# Start of file 60395_FXM50_counter.txt # First point: 60395.000003 2024-03-26T00:00:00.250925+00:00 # Last point: 60395.999998 2024-03-26T23:59:59.854878+00:00 # Num points: 86402 # File updated: 2024-03-27T01:10:24.546272 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60395.000002904 2024-03-26T00:00:00.250925+00:00 19993206.141999959946 28999999.995000001043 27869999.983999971300 3961003.062000035774 60395.000014374 2024-03-26T00:00:01.241933+00:00 19993206.133999999613 29000000.008000019938 27870000.032000061125 3964045.901999949943 60395.000026034 2024-03-26T00:00:02.249308+00:00 19993206.139999989420 29000000.032999929041 27870000.016999959946 3963271.014999986161 60395.000037503 2024-03-26T00:00:03.240315+00:00 19993206.137000020593 28999999.995000001043 27869999.947000030428 3965291.981000065804 60395.000049163 2024-03-26T00:00:04.247690+00:00 19993206.137000020593 28999999.996999979019 27870000.011000040919 3963807.026999949943 60395.000060639 2024-03-26T00:00:05.239193+00:00 19993206.139999989420 28999999.948000069708 27869999.963999990374 3964154.968999981880 60395.000072293 2024-03-26T00:00:06.246072+00:00 19993206.133999999613 29000000.044999960810 27870000.013999938965 3959167.065999985207 60395.000083762 2024-03-26T00:00:07.237080+00:00 19993206.143000010401 28999999.996999979019 27869999.981999989599 3959579.932999968994 60395.000095422 2024-03-26T00:00:08.244455+00:00 19993206.134999930859 28999999.996000051498 27870000.046000000089 3958403.124000072014 60395.000107082 2024-03-26T00:00:09.251830+00:00 19993206.141000028700 28999999.991999980062 27869999.996000051498 3965054.957999945153 60395.000118551 2024-03-26T00:00:10.242837+00:00 19993206.136999960989 29000000.006000038236 27870000.008999940008 3958014.901000022888 60395.000130211 2024-03-26T00:00:11.250213+00:00 19993206.137000080198 29000000.003000020981 27870000.031000021845 3964027.088000059128 60395.000141681 2024-03-26T00:00:12.241220+00:00 19993206.138999938965 28999999.998999949545 27870000.004999998957 3962468.985999941826 60395.000153340 2024-03-26T00:00:13.248595+00:00 19993206.137000080198 28999999.995000001043 27869999.960000038147 3961634.978999971878 60395.000164810 2024-03-26T00:00:14.239602+00:00 19993206.141999959946 28999999.985000010580 27869999.968999978155 3962703.058000088204 60395.000176470 2024-03-26T00:00:15.246977+00:00 19993206.134999990463 29000000.010999921709 27870000.006999999285 3957913.959999918938 60395.000187946 2024-03-26T00:00:16.238480+00:00 19993206.136999960989 29000000.064000010490 27870000.050999999046 3960362.027999997139 60395.000199599 2024-03-26T00:00:17.245360+00:00 19993206.137000080198 28999999.918000098318 27869999.964000001550 3964232.944000006188 60395.000211258 2024-03-26T00:00:18.252735+00:00 19993206.137999888510 29000000.012999888510 27869999.967999991030 3960538.027000070084 60395.000222734 2024-03-26T00:00:19.244238+00:00 19993206.142000079155 29000000.022999998182 27870000.012000009418 3964049.009999989998 60395.000234388 2024-03-26T00:00:20.251117+00:00 19993206.138000011444 29000000.013000011444 27870000.048000011593 3960411.018000007141 60395.000245864 2024-03-26T00:00:21.242621+00:00 19993206.138999938965 28999999.940999981016 27869999.977999988943 3964485.962000011932 60395.000257517 2024-03-26T00:00:22.249500+00:00 19993206.137000080198 29000000.032000001520 27870000.025999989361 3962235.018000007141 60395.000268993 2024-03-26T00:00:23.241003+00:00 19993206.134999990463 28999999.993999999017 27869999.984000001103 3965144.059999942780 60395.000280647 2024-03-26T00:00:24.247882+00:00 19993206.140999909490 29000000.004999998957 27869999.979000028223 3965236.949000000954 60395.000292122 2024-03-26T00:00:25.239385+00:00 19993206.139000058174 28999999.995000001043 27870000.009999990463 3961064.986000061035 60395.000303776 2024-03-26T00:00:26.246265+00:00 19993206.138000011444 29000000.027000010014 27869999.995999988168 3958865.991999983788 60395.000315252 2024-03-26T00:00:27.237768+00:00 19993206.133999940008 28999999.966999981552 27869999.959999978542 3961285.941999911796 60395.000326905 2024-03-26T00:00:28.244647+00:00 19993206.139999989420 29000000.047000020742 27870000.085000038147 3957269.055000067223 60395.000338565 2024-03-26T00:00:29.252022+00:00 19993206.139999989420 29000000.005999978632 27869999.965999960899 3965807.924000024796 60395.000350035 2024-03-26T00:00:30.243030+00:00 19993206.137000080198 28999999.965999990702 27870000.010000050068 3965015.094999908935 60395.000361694 2024-03-26T00:00:31.250404+00:00 19993206.140999909490 29000000.008999999613 27869999.991999980062 3960974.007000089157 60395.000373165 2024-03-26T00:00:32.241412+00:00 19993206.134000059217 29000000.016000028700 27869999.995000001043 3966344.060999989975 60395.000384824 2024-03-26T00:00:33.248787+00:00 19993206.139999989420 28999999.951999958605 27869999.962999939919 3964965.907999991905 60395.000396300 2024-03-26T00:00:34.240290+00:00 19993206.138000011444 29000000.008999999613 27870000.017000079155 3964557.008999944199 60395.000407953 2024-03-26T00:00:35.247169+00:00 19993206.136999960989 29000000.001000050455 27869999.991999980062 3964933.009000062943 60395.000419429 2024-03-26T00:00:36.238673+00:00 19993206.140000000596 28999999.989999949932 27870000.039000030607 3964170.995999931823 60395.000431089 2024-03-26T00:00:37.246048+00:00 19993206.135999999940 29000000.032000008970 27870000.025999899954 3962057.915000081062 60395.000442558 2024-03-26T00:00:38.237055+00:00 19993206.138000000268 29000000.013000011444 27869999.934000018984 3964139.133999944199 60395.000454218 2024-03-26T00:00:39.244430+00:00 19993206.136000011116 28999999.962999999523 27870000.074000000954 3958951.940000057220 60395.000465872 2024-03-26T00:00:40.251309+00:00 19993206.138000000268 29000000.019999980927 27869999.957000020891 3964968.998999952804 60395.000477348 2024-03-26T00:00:41.242813+00:00 19993206.141999989748 28999999.993000030518 27870000.009999990463 3964107.016999959946 60395.000489001 2024-03-26T00:00:42.249692+00:00 19993206.135000009090 29000000.006000038236 27869999.998000029474 3961733.990000010002 60395.000500477 2024-03-26T00:00:43.241194+00:00 19993206.140000019222 29000000.009999990463 27870000.006000038236 3960975.041000009049 60395.000512131 2024-03-26T00:00:44.248074+00:00 19993206.135999981314 28999999.988999959081 27869999.993999961764 3964527.034000039101 60395.000523606 2024-03-26T00:00:45.239577+00:00 19993206.140999998897 28999999.983999971300 27869999.950000051409 3962389.965000032913 60395.000535266 2024-03-26T00:00:46.246952+00:00 19993206.136999990791 29000000.006000038236 27870000.053999900818 3958191.969999908935 60395.000546736 2024-03-26T00:00:47.237960+00:00 19993206.136000011116 28999999.991999980062 27869999.974000100046 3962585.990000010002 60395.000558395 2024-03-26T00:00:48.245335+00:00 19993206.143000010401 29000000.019999980927 27870000.051999930292 3960438.971000074875 60395.000570049 2024-03-26T00:00:49.252216+00:00 19993206.133999999613 28999999.960000038147 27869999.904000040144 3958608.105999947060 60395.000581524 2024-03-26T00:00:50.243717+00:00 19993206.138999998569 29000000.014999989420 27870000.047999981791 3962082.863999962807 60395.000593178 2024-03-26T00:00:51.250596+00:00 19993206.139999989420 29000000.003000020981 27870000.006999969482 3967518.006000041962 60395.000604654 2024-03-26T00:00:52.242101+00:00 19993206.134999990463 29000000.031000021845 27870000.029999971390 3965103.046000003815 60395.000616307 2024-03-26T00:00:53.248979+00:00 19993206.141000028700 28999999.978999968618 27869999.934000000358 3966371.019999980927 60395.000627783 2024-03-26T00:00:54.240482+00:00 19993206.134999990463 29000000.021999958903 27870000.035999998450 3960828.976999998093 60395.000639443 2024-03-26T00:00:55.247857+00:00 19993206.139999989420 28999999.960000038147 27869999.996999990195 3964456.075999999885 60395.000650913 2024-03-26T00:00:56.238864+00:00 19993206.137000020593 28999999.995000001043 27869999.993999999017 3965941.912000000011 60395.000662572 2024-03-26T00:00:57.246240+00:00 19993206.139999989420 29000000.069000009447 27870000.059000018984 3969218.061999998987 60395.000674042 2024-03-26T00:00:58.237247+00:00 19993206.138000011444 28999999.934999939054 27869999.961999978870 3965562.012999999803 60395.000685702 2024-03-26T00:00:59.244622+00:00 19993206.133999999613 29000000.015000000596 27870000.011000011116 3962546.001000002027 60395.000697355 2024-03-26T00:01:00.251501+00:00 19993206.138999998569 29000000.017999991775 27869999.955000009388 3964748.901999998838 60395.000708831 2024-03-26T00:01:01.243004+00:00 19993206.140999969095 28999999.977000009269 27870000.021000001580 3962606.067999999970 60395.000720485 2024-03-26T00:01:02.249884+00:00 19993206.135000050068 29000000.009999990463 27869999.997000008821 3964484.050999999046 60395.000731960 2024-03-26T00:01:03.241386+00:00 19993206.140999909490 28999999.995000001043 27869999.981999989599 3960961.935000001919 60395.000743614 2024-03-26T00:01:04.248266+00:00 19993206.139000058174 29000000.011999990791 27869999.999000009149 3966439.034000001848 60395.000755090 2024-03-26T00:01:05.239769+00:00 19993206.138000011444 28999999.953999999911 27869999.986999988556 3964918.025999993086 60395.000766749 2024-03-26T00:01:06.247144+00:00 19993206.133999940008 29000000.064000010490 27870000.065999981016 3963086.992000006139 60395.000778219 2024-03-26T00:01:07.238151+00:00 19993206.142000079155 28999999.961999978870 27869999.970000028610 3963060.007999993861 60395.000789879 2024-03-26T00:01:08.245527+00:00 19993206.135999921709 29000000.027000010014 27870000.020999971777 3968016.881000005174 60395.000801349 2024-03-26T00:01:09.236534+00:00 19993206.137000080198 28999999.947000030428 27869999.925000008196 3962798.041000001132 60395.000813008 2024-03-26T00:01:10.243909+00:00 19993206.138000011444 29000000.012999951839 27870000.047999981791 3963956.037999995053 60395.000824662 2024-03-26T00:01:11.250789+00:00 19993206.139999989420 29000000.011000040919 27869999.967000011355 3960640.038000002969 60395.000836138 2024-03-26T00:01:12.242291+00:00 19993206.143000010401 29000000.036000009626 27870000.048000041395 3960836.990999997128 60395.000847791 2024-03-26T00:01:13.249170+00:00 19993206.133999940008 28999999.983999971300 27869999.990000009537 3961521.895999997854 60395.000859267 2024-03-26T00:01:14.240672+00:00 19993206.138000011444 28999999.971000019461 27869999.963999990374 3967450.024000003934 60395.000870926 2024-03-26T00:01:15.248048+00:00 19993206.136999960989 29000000.014999989420 27870000.000000000000 3965461.031000003219 60395.000882396 2024-03-26T00:01:16.239056+00:00 19993206.137000080198 29000000.034999970347 27870000.041000008583 3966181.988000005018 60395.000894056 2024-03-26T00:01:17.246431+00:00 19993206.140999909490 29000000.000000000000 27870000.046999931335 3963410.995999991894 60395.000905526 2024-03-26T00:01:18.237439+00:00 19993206.137000080198 28999999.953999999911 27869999.948000069708 3959375.978000000119 60395.000917185 2024-03-26T00:01:19.244814+00:00 19993206.138999938965 29000000.009999990463 27869999.959999918938 3965046.024000003934 60395.000928655 2024-03-26T00:01:20.235821+00:00 19993206.138000011444 29000000.044000029564 27870000.050999999046 3966354.965000004042 60395.000940314 2024-03-26T00:01:21.243196+00:00 19993206.136000040919 28999999.950999978930 27869999.986000061035 3964882.015999988187 60395.000951974 2024-03-26T00:01:22.250571+00:00 19993206.138000011444 29000000.025000099093 27869999.962000008672 3961702.058999999892 60395.000963444 2024-03-26T00:01:23.241578+00:00 19993206.135999921709 28999999.985999941826 27870000.095999959856 3958363.978000000119 60395.000975104 2024-03-26T00:01:24.248954+00:00 19993206.142000079155 29000000.036000009626 27869999.980000019073 3964299.947999998927 60395.000986579 2024-03-26T00:01:25.240457+00:00 19993206.135999921709 28999999.955000039190 27869999.973999980837 3963013.094999998808 60395.000998233 2024-03-26T00:01:26.247336+00:00 19993206.139999989420 29000000.034999970347 27870000.042999979109 3962776.921000003815 60395.001009709 2024-03-26T00:01:27.238839+00:00 19993206.141000028700 28999999.985999941826 27869999.999000068754 3960534.979000002146 60395.001021368 2024-03-26T00:01:28.246215+00:00 19993206.133000019938 28999999.973000049591 27870000.000999931246 3961847.179999991786 60395.001032838 2024-03-26T00:01:29.237222+00:00 19993206.139000058174 28999999.991000059992 27869999.925000071526 3962238.835000007879 60395.001044498 2024-03-26T00:01:30.244597+00:00 19993206.138000000268 29000000.017999891192 27870000.005999919027 3963894.986999989022 60395.001055968 2024-03-26T00:01:31.235604+00:00 19993206.140000000596 29000000.035000089556 27870000.004000071436 3961129.080999999773 60395.001067627 2024-03-26T00:01:32.242978+00:00 19993206.136999998242 28999999.973999980837 27870000.008000001311 3961826.013999999035 60395.001079281 2024-03-26T00:01:33.249859+00:00 19993206.134999990463 28999999.993000030518 27869999.987999990582 3963268.916000009049 60395.001090757 2024-03-26T00:01:34.241362+00:00 19993206.142000000924 28999999.977999929339 27870000.000000000000 3961208.069000006188 60395.001102410 2024-03-26T00:01:35.248241+00:00 19993206.137000009418 29000000.041000008583 27870000.026000011712 3961550.944999992847 60395.001113886 2024-03-26T00:01:36.239744+00:00 19993206.138000000268 28999999.986999999732 27869999.980999991298 3962446.988999993075 60395.001125540 2024-03-26T00:01:37.246623+00:00 19993206.136999990791 28999999.967999998480 27870000.001000020653 3963105.967000008095 60395.001137015 2024-03-26T00:01:38.238127+00:00 19993206.140999998897 29000000.057999998331 27870000.007999990135 3961714.069999992847 60395.001148669 2024-03-26T00:01:39.245006+00:00 19993206.134999990463 28999999.954000011086 27869999.946000009775 3960086.912000000011 60395.001160145 2024-03-26T00:01:40.236509+00:00 19993206.140000019222 29000000.049999978393 27870000.106999989599 3961932.165000020992 60395.001171804 2024-03-26T00:01:41.243884+00:00 19993206.139999989420 28999999.955000009388 27869999.965999990702 3963794.932999997865 60395.001183458 2024-03-26T00:01:42.250763+00:00 19993206.136999990791 29000000.023999989033 27870000.046999990940 3957266.018999993801 60395.001194933 2024-03-26T00:01:43.242267+00:00 19993206.136000040919 28999999.969999998808 27869999.932000041008 3958487.027000010014 60395.001206587 2024-03-26T00:01:44.249145+00:00 19993206.137999951839 29000000.016000028700 27869999.993999961764 3963121.922999978065 60395.001218063 2024-03-26T00:01:45.240649+00:00 19993206.138000011444 28999999.994999948889 27869999.971999999136 3957558.971000016201 60395.001229717 2024-03-26T00:01:46.247528+00:00 19993206.141000028700 29000000.013000011444 27870000.020000040531 3960703.995999991894 60395.001241192 2024-03-26T00:01:47.239031+00:00 19993206.133999999613 29000000.046999990940 27870000.066999968141 3962858.023999989033 60395.001252846 2024-03-26T00:01:48.245911+00:00 19993206.141999959946 28999999.975000020117 27869999.973999980837 3963992.084000021219 60395.001264322 2024-03-26T00:01:49.237413+00:00 19993206.136000040919 28999999.967999991030 27869999.975000020117 3960511.878999977838 60395.001275981 2024-03-26T00:01:50.244789+00:00 19993206.135999981314 29000000.012000020593 27870000.022999998182 3961205.060000001919 60395.001287451 2024-03-26T00:01:51.235796+00:00 19993206.143000010401 28999999.983999971300 27869999.978000041097 3958212.955000013113 60395.001299111 2024-03-26T00:01:52.243171+00:00 19993206.134999990463 29000000.012000020593 27870000.033999919891 3963883.039000004996 60395.001310764 2024-03-26T00:01:53.250050+00:00 19993206.142000019550 29000000.006999969482 27869999.989000078291 3956089.027999997139 60395.001322240 2024-03-26T00:01:54.241554+00:00 19993206.133999999613 29000000.001000050455 27869999.991999980062 3960440.965999991167 60395.001333894 2024-03-26T00:01:55.248433+00:00 19993206.138999998569 29000000.001999970526 27870000.024999979883 3963107.025999993086 60395.001345369 2024-03-26T00:01:56.239936+00:00 19993206.141000028700 29000000.016999959946 27869999.978999968618 3961012.983000009786 60395.001357029 2024-03-26T00:01:57.247311+00:00 19993206.135999921709 28999999.978000041097 27869999.950999978930 3963153.020000011194 60395.001368499 2024-03-26T00:01:58.238319+00:00 19993206.139999989420 29000000.024000048637 27870000.067000031471 3962233.039000004996 60395.001380159 2024-03-26T00:01:59.245694+00:00 19993206.133000019938 28999999.972999930382 27869999.977000001818 3959697.966999977827 60395.001391629 2024-03-26T00:02:00.236701+00:00 19993206.139999989420 28999999.996999979019 27869999.990000009537 3959544.968000025023 60395.001403288 2024-03-26T00:02:01.244076+00:00 19993206.137000080198 28999999.974000100046 27870000.014000058174 3957035.971999973059 60395.001414764 2024-03-26T00:02:02.235579+00:00 19993206.139999989420 29000000.039999961853 27870000.001999970526 3963411.963999987114 60395.001426417 2024-03-26T00:02:03.242458+00:00 19993206.139999989420 28999999.990999940783 27870000.016999959946 3956545.012000023853 60395.001438077 2024-03-26T00:02:04.249834+00:00 19993206.133000019938 29000000.014999989420 27869999.957000020891 3961840.064999998081 60395.001449547 2024-03-26T00:02:05.240841+00:00 19993206.141000028700 28999999.984000090510 27870000.006000038236 3959594.067000031006 60395.001461206 2024-03-26T00:02:06.248216+00:00 19993206.135999921709 29000000.000999931246 27870000.013999938965 3962207.879999995232 60395.001472676 2024-03-26T00:02:07.239223+00:00 19993206.139999989420 29000000.011000040919 27870000.039000030607 3964854.143999993801 60395.001484335 2024-03-26T00:02:08.246599+00:00 19993206.138000011444 28999999.998000029474 27869999.939000010490 3962935.821999967098 60395.001495811 2024-03-26T00:02:09.238102+00:00 19993206.134999990463 28999999.985999941826 27870000.001999970526 3962525.041000009049 60395.001507465 2024-03-26T00:02:10.244981+00:00 19993206.141000028700 28999999.981999989599 27869999.942000031471 3963216.104000031948 60395.001518941 2024-03-26T00:02:11.236483+00:00 19993206.136999960989 29000000.006000038236 27870000.083000000566 3963390.937999964226 60395.001530600 2024-03-26T00:02:12.243859+00:00 19993206.139000058174 28999999.998000029474 27869999.964999999851 3963168.018999993801 60395.001542254 2024-03-26T00:02:13.250739+00:00 19993206.136000040919 28999999.988000001758 27869999.993000000715 3959351.955000042915 60395.001553724 2024-03-26T00:02:14.241746+00:00 19993206.138999938965 29000000.015000000596 27870000.074000019580 3960359.944999992847 60395.001565383 2024-03-26T00:02:15.249121+00:00 19993206.138000011444 28999999.984000001103 27869999.923999991268 3964181.042999982834 60395.001576859 2024-03-26T00:02:16.240624+00:00 19993206.138000011444 28999999.971000000834 27869999.958000000566 3964740.949999988079 60395.001588513 2024-03-26T00:02:17.247503+00:00 19993206.141000028700 29000000.076000008732 27870000.089999999851 3960050.034000039101 60395.001599988 2024-03-26T00:02:18.239006+00:00 19993206.137999888510 28999999.988999988884 27869999.971999969333 3962148.168999969959 60395.001611642 2024-03-26T00:02:19.245886+00:00 19993206.134000059217 28999999.988999988884 27869999.993000030518 3959423.804000020027 60395.001623118 2024-03-26T00:02:20.237389+00:00 19993206.141000028700 28999999.997000008821 27869999.990000009537 3958031.101000010967 60395.001634778 2024-03-26T00:02:21.244764+00:00 19993206.135999921709 28999999.988999988884 27870000.055999990553 3961240.037000000011 60395.001646247 2024-03-26T00:02:22.235771+00:00 19993206.138000011444 29000000.025000039488 27869999.949000000954 3957950.003999948967 60395.001657907 2024-03-26T00:02:23.243145+00:00 19993206.138000011444 28999999.949000000954 27869999.968999978155 3957173.858000040054 60395.001669561 2024-03-26T00:02:24.250026+00:00 19993206.142000000924 29000000.076999958605 27870000.040000021458 3963175.062999964226 60395.001681036 2024-03-26T00:02:25.241529+00:00 19993206.136999998242 28999999.937000039965 27869999.991000000387 3959581.008000016212 60395.001692690 2024-03-26T00:02:26.248408+00:00 19993206.135000001639 29000000.005999978632 27870000.010999981314 3959237.019999980927 60395.001704166 2024-03-26T00:02:27.239911+00:00 19993206.143000010401 29000000.027000010014 27870000.012000020593 3959382.109000027180 60395.001715825 2024-03-26T00:02:28.247286+00:00 19993206.133000001311 28999999.973999980837 27869999.972999989986 3959137.816999971867 60395.001727295 2024-03-26T00:02:29.238294+00:00 19993206.138999998569 29000000.019999980927 27869999.980000019073 3960951.075000048149 60395.001738954 2024-03-26T00:02:30.245669+00:00 19993206.143999990076 29000000.010000050068 27870000.054999951273 3960541.033999979030 60395.001750425 2024-03-26T00:02:31.236676+00:00 19993206.134999990463 28999999.980000019073 27869999.965000029653 3961786.975000023842 60395.001762084 2024-03-26T00:02:32.244051+00:00 19993206.138000011444 28999999.971999999136 27870000.011000040919 3958427.914999961853 60395.001773559 2024-03-26T00:02:33.235555+00:00 19993206.134999990463 29000000.003999948502 27869999.995000001043 3955741.050000011921 60395.001785219 2024-03-26T00:02:34.242932+00:00 19993206.140000019222 29000000.009999990463 27870000.012999888510 3958566.894999980927 60395.001796873 2024-03-26T00:02:35.249809+00:00 19993206.136000011116 29000000.016999959946 27869999.993000030518 3956517.175999999046 60395.001808343 2024-03-26T00:02:36.240816+00:00 19993206.136999990791 28999999.997000098228 27870000.022000070661 3963173.986000000965 60395.001820002 2024-03-26T00:02:37.248191+00:00 19993206.139999989420 29000000.011999960989 27870000.014999989420 3960823.032999991905 60395.001831478 2024-03-26T00:02:38.239694+00:00 19993206.137000020593 29000000.003000020981 27869999.971999999136 3961929.902000010014 60395.001843132 2024-03-26T00:02:39.246574+00:00 19993206.139999989420 28999999.987999919802 27869999.995999928564 3963599.995000004768 60395.001854607 2024-03-26T00:02:40.238077+00:00 19993206.138000011444 29000000.040000081062 27870000.037999991328 3960391.014999986161 60395.001866261 2024-03-26T00:02:41.244956+00:00 19993206.136999960989 28999999.945999979973 27869999.945999979973 3961399.020000040997 60395.001877737 2024-03-26T00:02:42.236459+00:00 19993206.137000020593 29000000.001000050455 27869999.999000068754 3964120.972000002861 60395.001889390 2024-03-26T00:02:43.243338+00:00 19993206.138999998569 29000000.000000000000 27869999.996999979019 3959955.041000009049 60395.001900866 2024-03-26T00:02:44.234841+00:00 19993206.139999989420 29000000.002999901772 27870000.000000000000 3960200.922999978065 60395.001912526 2024-03-26T00:02:45.242217+00:00 19993206.136000040919 29000000.004999998957 27869999.977000001818 3962499.064999998081 60395.001924179 2024-03-26T00:02:46.249096+00:00 19993206.139999989420 29000000.011000040919 27870000.014999989420 3962694.961000024807 60395.001935655 2024-03-26T00:02:47.240599+00:00 19993206.136999960989 29000000.019999980927 27870000.044000029564 3964580.973999977112 60395.001947309 2024-03-26T00:02:48.247478+00:00 19993206.137000020593 28999999.996000051498 27870000.006999969482 3962892.070999979973 60395.001958785 2024-03-26T00:02:49.238981+00:00 19993206.143000010401 28999999.965999960899 27869999.962999999523 3957535.980000019073 60395.001970438 2024-03-26T00:02:50.245861+00:00 19993206.133999940008 29000000.028999999166 27870000.021000009030 3961512.018000007141 60395.001981914 2024-03-26T00:02:51.237364+00:00 19993206.140000101179 29000000.026000000536 27870000.057999998331 3962409.916000009049 60395.001993573 2024-03-26T00:02:52.244739+00:00 19993206.136999960989 28999999.956000000238 27869999.927999999374 3956927.007999957073 60395.002005043 2024-03-26T00:02:53.235746+00:00 19993206.138000011444 29000000.012000009418 27870000.022999998182 3961912.111000000965 60395.002016697 2024-03-26T00:02:54.242626+00:00 19993206.138999938965 29000000.016999989748 27870000.011000011116 3962032.844000041019 60395.002028356 2024-03-26T00:02:55.250001+00:00 19993206.134999990463 28999999.986999988556 27870000.001999970526 3958406.084999979008 60395.002039832 2024-03-26T00:02:56.241504+00:00 19993206.139999989420 28999999.973000019789 27869999.950000021607 3966474.945999979973 60395.002051486 2024-03-26T00:02:57.248383+00:00 19993206.139000058174 29000000.005999978632 27870000.049999978393 3962653.077000021935 60395.002062961 2024-03-26T00:02:58.239886+00:00 19993206.136000040919 29000000.010000020266 27869999.951000008732 3967238.095000029076 60395.002074615 2024-03-26T00:02:59.246765+00:00 19993206.138000011444 28999999.981999989599 27870000.019999980927 3962756.971999942791 60395.002086091 2024-03-26T00:03:00.238269+00:00 19993206.138999938965 29000000.037999991328 27870000.059999998659 3959365.946000040043 60395.002097744 2024-03-26T00:03:01.245148+00:00 19993206.139999989420 28999999.957000020891 27869999.927000049502 3964953.013999999035 60395.002109220 2024-03-26T00:03:02.236651+00:00 19993206.136999960989 29000000.032999988645 27870000.006999969482 3962861.041000009049 60395.002120880 2024-03-26T00:03:03.244026+00:00 19993206.136000040919 29000000.008999999613 27870000.009999990463 3963197.933999956120 60395.002132350 2024-03-26T00:03:04.235033+00:00 19993206.136999960989 28999999.988999959081 27870000.055000010878 3964091.078999996185 60395.002144004 2024-03-26T00:03:05.241913+00:00 19993206.140000101179 29000000.000000000000 27869999.962000008672 3964281.917000054847 60395.002155663 2024-03-26T00:03:06.249288+00:00 19993206.139999989420 29000000.007000029087 27870000.000000000000 3966657.007999957073 60395.002167139 2024-03-26T00:03:07.240791+00:00 19993206.134999990463 28999999.993999961764 27870000.006000038236 3965843.020000040997 60395.002178792 2024-03-26T00:03:08.247670+00:00 19993206.143999930471 29000000.024000048637 27869999.977999929339 3970147.988999962807 60395.002190263 2024-03-26T00:03:09.238676+00:00 19993206.132000088692 28999999.932000041008 27869999.966000080109 3972954.905000030994 60395.002201922 2024-03-26T00:03:10.246051+00:00 19993206.138999938965 29000000.049999948591 27870000.034999970347 3964718.028999925125 60395.002213398 2024-03-26T00:03:11.237556+00:00 19993206.138000011444 28999999.983999971300 27870000.029999971390 3965721.117000102997 60395.002225057 2024-03-26T00:03:12.244931+00:00 19993206.141000028700 29000000.003000020981 27869999.981000069529 3963831.885999917984 60395.002236527 2024-03-26T00:03:13.235938+00:00 19993206.138999938965 29000000.014999989420 27869999.969999909401 3967695.036000012886 60395.002248187 2024-03-26T00:03:14.243313+00:00 19993206.131999969482 28999999.981999989599 27870000.000000000000 3968621.966000080109 60395.002259656 2024-03-26T00:03:15.234321+00:00 19993206.141000028700 29000000.031000021845 27870000.040000081062 3965869.074000000954 60395.002271316 2024-03-26T00:03:16.241696+00:00 19993206.141000028700 28999999.996999979019 27869999.990999940783 3965287.059999942780 60395.002282970 2024-03-26T00:03:17.248575+00:00 19993206.133999999613 28999999.955000039190 27869999.952000018209 3964612.883999944199 60395.002294445 2024-03-26T00:03:18.240078+00:00 19993206.142999999225 29000000.044999960810 27870000.062999960035 3963546.067000031006 60395.002306099 2024-03-26T00:03:19.246957+00:00 19993206.133000001311 28999999.963000059128 27869999.949000000954 3964578.892000079155 60395.002317575 2024-03-26T00:03:20.238460+00:00 19993206.140999998897 29000000.028999920934 27870000.068000078201 3967515.079999924172 60395.002329234 2024-03-26T00:03:21.245836+00:00 19993206.134999990463 29000000.000000000000 27869999.959999918938 3964471.983999968041 60395.002340704 2024-03-26T00:03:22.236843+00:00 19993206.140999998897 28999999.957000020891 27869999.991999980062 3965123.004999995232 60395.002352363 2024-03-26T00:03:23.244218+00:00 19993206.140000019222 29000000.022999998182 27870000.027000069618 3968385.914000033867 60395.002363834 2024-03-26T00:03:24.235225+00:00 19993206.132999990135 29000000.036000009626 27870000.018999930471 3966272.103000044823 60395.002375493 2024-03-26T00:03:25.242601+00:00 19993206.143999990076 28999999.937000039965 27869999.940000060946 3962362.988000034820 60395.002387147 2024-03-26T00:03:26.249480+00:00 19993206.131999999285 29000000.021000031382 27870000.016999959946 3966321.968999981880 60395.002398617 2024-03-26T00:03:27.240487+00:00 19993206.138999998569 29000000.028000000864 27869999.963999990374 3961851.047999978065 60395.002410276 2024-03-26T00:03:28.247862+00:00 19993206.138999998569 28999999.971999999136 27870000.046999998391 3964488.026000022888 60395.002421752 2024-03-26T00:03:29.239365+00:00 19993206.137000020593 29000000.003999989480 27869999.982999999076 3964187.977999926079 60395.002433406 2024-03-26T00:03:30.246245+00:00 19993206.138999998569 28999999.993000000715 27869999.959999989718 3966126.948000072967 60395.002444881 2024-03-26T00:03:31.237748+00:00 19993206.136999960989 29000000.013999998569 27870000.015999998897 3965533.113999962807 60395.002456541 2024-03-26T00:03:32.245123+00:00 19993206.140000049025 28999999.996000021696 27869999.974999990314 3963933.934000014793 60395.002468011 2024-03-26T00:03:33.236130+00:00 19993206.135999981314 28999999.991999980062 27870000.040000021458 3962844.998000026215 60395.002479670 2024-03-26T00:03:34.243505+00:00 19993206.139999989420 28999999.995000001043 27870000.011999990791 3962756.973999977112 60395.002491140 2024-03-26T00:03:35.234512+00:00 19993206.138000011444 29000000.000999990851 27869999.962999999523 3966620.856999992859 60395.002502799 2024-03-26T00:03:36.241888+00:00 19993206.138000011444 28999999.995000001043 27870000.045000020415 3962928.251000047196 60395.002514454 2024-03-26T00:03:37.248767+00:00 19993206.138999998569 29000000.033999979496 27869999.980999950320 3965099.848999977112 60395.002525929 2024-03-26T00:03:38.240270+00:00 19993206.136999960989 28999999.993000030518 27869999.987000048161 3965700.950999975204 60395.002537583 2024-03-26T00:03:39.247149+00:00 19993206.137000020593 29000000.000999990851 27870000.004999998957 3967015.001000047196 60395.002549059 2024-03-26T00:03:40.238653+00:00 19993206.139999989420 28999999.986000001431 27870000.013999998569 3966452.183999896049 60395.002560718 2024-03-26T00:03:41.246028+00:00 19993206.136000040919 29000000.004999998957 27870000.014999989420 3963971.945000051986 60395.002572188 2024-03-26T00:03:42.237035+00:00 19993206.138999998569 28999999.993000030518 27869999.958000000566 3965824.952999948990 60395.002583847 2024-03-26T00:03:43.244409+00:00 19993206.136000040919 28999999.991000000387 27869999.978999968618 3963944.011000037193 60395.002595318 2024-03-26T00:03:44.235418+00:00 19993206.141999959946 28999999.976000010967 27870000.080000039190 3963248.935999989975 60395.002606977 2024-03-26T00:03:45.242792+00:00 19993206.138000011444 29000000.065999981016 27869999.958999991417 3968002.082000017166 60395.002618447 2024-03-26T00:03:46.233800+00:00 19993206.135999921709 28999999.967999938875 27870000.008000019938 3966228.006000041962 60395.002630106 2024-03-26T00:03:47.241175+00:00 19993206.142000079155 28999999.994000080973 27869999.993999961764 3962613.830999969970 60395.002641760 2024-03-26T00:03:48.248054+00:00 19993206.133000019938 29000000.031000021845 27870000.028000000864 3962897.141000031959 60395.002653236 2024-03-26T00:03:49.239557+00:00 19993206.140999909490 28999999.996999979019 27869999.967000011355 3959644.995999931823 60395.002664895 2024-03-26T00:03:50.246933+00:00 19993206.134999990463 28999999.998000029474 27870000.011999960989 3965437.078999996185 60395.002676365 2024-03-26T00:03:51.237940+00:00 19993206.140000101179 28999999.995999928564 27870000.040000081062 3960314.978999971878 60395.002688024 2024-03-26T00:03:52.245315+00:00 19993206.139999989420 28999999.991999980062 27869999.962000008672 3962706.907000064850 60395.002699500 2024-03-26T00:03:53.236818+00:00 19993206.134999990463 29000000.014000058174 27870000.002999901772 3965021.057999968994 60395.002711154 2024-03-26T00:03:54.243698+00:00 19993206.141999959946 28999999.982999920845 27869999.963000059128 3964204.011000037193 60395.002722629 2024-03-26T00:03:55.235200+00:00 19993206.134000059217 29000000.015000101179 27870000.024999979883 3970459.896000028122 60395.002734283 2024-03-26T00:03:56.242080+00:00 19993206.138999938965 28999999.987999919802 27870000.011000040919 3966496.236999989022 60395.002745759 2024-03-26T00:03:57.233583+00:00 19993206.138000011444 29000000.028000000864 27870000.041000008583 3968842.827000021935 60395.002757413 2024-03-26T00:03:58.240462+00:00 19993206.136999960989 28999999.971999999136 27869999.995000001043 3961763.028999925125 60395.002769072 2024-03-26T00:03:59.247837+00:00 19993206.141000028700 29000000.006000038236 27869999.947999950498 3967500.973000050057 60395.002780542 2024-03-26T00:04:00.238844+00:00 19993206.134000059217 29000000.006000038236 27870000.034999970347 3965059.023999928962 60395.002792201 2024-03-26T00:04:01.246220+00:00 19993206.143999930471 28999999.952999949455 27869999.967000011355 3964302.970000029076 60395.002803677 2024-03-26T00:04:02.237723+00:00 19993206.134000059217 29000000.046000000089 27870000.011000040919 3964235.945000051986 60395.002815331 2024-03-26T00:04:03.244601+00:00 19993206.138999938965 28999999.952999949455 27869999.960000038147 3960310.087000011932 60395.002826807 2024-03-26T00:04:04.236105+00:00 19993206.141000028700 28999999.991000000387 27870000.031999949366 3965844.025999904145 60395.002838461 2024-03-26T00:04:05.242984+00:00 19993206.136999960989 29000000.041999999434 27870000.001000050455 3962731.874000072014 60395.002849936 2024-03-26T00:04:06.234487+00:00 19993206.138000011444 29000000.002999991179 27870000.013000000268 3964639.059000014793 60395.002861590 2024-03-26T00:04:07.241367+00:00 19993206.134999990463 29000000.011999990791 27870000.019999999553 3961123.070999979973 60395.002873249 2024-03-26T00:04:08.248742+00:00 19993206.139999989420 28999999.983000010252 27869999.982999999076 3963554.911000012886 60395.002884720 2024-03-26T00:04:09.239748+00:00 19993206.136000040919 28999999.985000010580 27870000.021999999881 3962469.042999982834 60395.002896379 2024-03-26T00:04:10.247123+00:00 19993206.138999938965 29000000.003999978304 27869999.975999999791 3964363.968999981880 60395.002907855 2024-03-26T00:04:11.238628+00:00 19993206.140000000596 29000000.043000008911 27869999.992000009865 3964521.118999958038 60395.002919508 2024-03-26T00:04:12.245506+00:00 19993206.136999998242 28999999.971999969333 27870000.023999989033 3967206.947000027169 60395.002930984 2024-03-26T00:04:13.237010+00:00 19993206.138000000268 29000000.022999998182 27870000.011999990791 3964728.044999957085 60395.002942643 2024-03-26T00:04:14.244385+00:00 19993206.138999998569 28999999.988000039011 27869999.967999991030 3961914.965000032913 60395.002954113 2024-03-26T00:04:15.235392+00:00 19993206.140000000596 28999999.991000000387 27869999.974999990314 3964269.981999992859 60395.002965773 2024-03-26T00:04:16.242767+00:00 19993206.135999988765 29000000.039999961853 27870000.031000021845 3960158.962000011932 60395.002977248 2024-03-26T00:04:17.234271+00:00 19993206.134999990463 28999999.931000050157 27869999.939000010490 3966152.050000071991 60395.002988902 2024-03-26T00:04:18.241150+00:00 19993206.140000019222 29000000.017999950796 27870000.011999960989 3963326.009999989998 60395.003000556 2024-03-26T00:04:19.248029+00:00 19993206.138999998569 29000000.019000049680 27870000.037000000477 3963250.918999909889 60395.003012032 2024-03-26T00:04:20.239532+00:00 19993206.136999990791 29000000.010999981314 27870000.039000030607 3965025.055999993812 60395.003023685 2024-03-26T00:04:21.246411+00:00 19993206.140999998897 28999999.951999958605 27869999.953000009060 3964152.088000059128 60395.003035161 2024-03-26T00:04:22.237915+00:00 19993206.132999990135 29000000.014999989420 27869999.991999980062 3965212.929000020027 60395.003046815 2024-03-26T00:04:23.244794+00:00 19993206.142000019550 29000000.016000028700 27870000.019999980927 3965891.914999961853 60395.003058291 2024-03-26T00:04:24.236297+00:00 19993206.136999960989 28999999.957000020891 27869999.964999970049 3962616.945999979973 60395.003069950 2024-03-26T00:04:25.243672+00:00 19993206.138000011444 29000000.037999991328 27870000.036000009626 3962086.106999992859 60395.003081420 2024-03-26T00:04:26.234680+00:00 19993206.138000011444 29000000.032000061125 27870000.009000059217 3962173.914000033867 60395.003093079 2024-03-26T00:04:27.242054+00:00 19993206.138999998569 28999999.966999888420 27870000.001999970526 3965302.103000044823 60395.003104549 2024-03-26T00:04:28.233062+00:00 19993206.138000011444 29000000.007000088692 27869999.993999961764 3958713.972000002861 60395.003116209 2024-03-26T00:04:29.240437+00:00 19993206.135999981314 29000000.000999931246 27870000.001000050455 3965365.997999907006 60395.003127863 2024-03-26T00:04:30.247316+00:00 19993206.141000028700 29000000.009999990463 27870000.022999998182 3964186.960000038147 60395.003139338 2024-03-26T00:04:31.238819+00:00 19993206.133999999613 28999999.992000099272 27869999.985000010580 3961567.136999965180 60395.003150992 2024-03-26T00:04:32.245699+00:00 19993206.139999989420 28999999.977000001818 27869999.968999978155 3964295.925000071991 60395.003162468 2024-03-26T00:04:33.237202+00:00 19993206.138000011444 29000000.007999900728 27869999.993999961764 3962272.059000014793 60395.003174127 2024-03-26T00:04:34.244577+00:00 19993206.136999960989 28999999.988000039011 27869999.986999988556 3962495.954999924172 60395.003185597 2024-03-26T00:04:35.235584+00:00 19993206.142000019550 29000000.019000049680 27870000.076000090688 3967441.942000031006 60395.003197256 2024-03-26T00:04:36.242960+00:00 19993206.134999990463 28999999.972999930382 27869999.895999908447 3960085.021000028122 60395.003208727 2024-03-26T00:04:37.233966+00:00 19993206.139000058174 29000000.017000079155 27870000.055999990553 3963213.954999924172 60395.003220386 2024-03-26T00:04:38.241342+00:00 19993206.135999921709 29000000.029999971390 27870000.050000071526 3962391.029000043869 60395.003231862 2024-03-26T00:04:39.232845+00:00 19993206.139000058174 28999999.977999929339 27869999.990999940783 3961313.950999975204 60395.003243515 2024-03-26T00:04:40.239724+00:00 19993206.139999989420 28999999.981000069529 27869999.963000059128 3958670.035000085831 60395.003255174 2024-03-26T00:04:41.247099+00:00 19993206.133000019938 29000000.015999998897 27870000.028000000864 3968638.913999915123 60395.003266645 2024-03-26T00:04:42.238107+00:00 19993206.143999930471 29000000.032000001520 27869999.977999929339 3963296.124000072014 60395.003278304 2024-03-26T00:04:43.245482+00:00 19993206.137000080198 28999999.991000000387 27870000.018000010401 3961650.013999938965 60395.003289774 2024-03-26T00:04:44.236489+00:00 19993206.134999990463 28999999.979000020772 27870000.012000080198 3960402.922000051010 60395.003301434 2024-03-26T00:04:45.243864+00:00 19993206.140999909490 28999999.997999999672 27869999.965999998152 3961170.105000019073 60395.003312903 2024-03-26T00:04:46.234871+00:00 19993206.136000040919 29000000.009999990463 27869999.981000009924 3959987.824000000954 60395.003324563 2024-03-26T00:04:47.242247+00:00 19993206.139999989420 28999999.970999989659 27870000.030000001192 3965942.074999928009 60395.003336033 2024-03-26T00:04:48.233254+00:00 19993206.136000040919 29000000.003000020981 27869999.965999990702 3961784.129999995232 60395.003347693 2024-03-26T00:04:49.240629+00:00 19993206.141000028700 29000000.008999999613 27870000.066000010818 3961188.994000076782 60395.003359346 2024-03-26T00:04:50.247508+00:00 19993206.138000011444 29000000.000000000000 27869999.938999980688 3957786.944000006188 60395.003370822 2024-03-26T00:04:51.239012+00:00 19993206.133999940008 28999999.981999989599 27869999.997000008821 3962902.111999989022 60395.003382481 2024-03-26T00:04:52.246386+00:00 19993206.144000049680 28999999.995999988168 27869999.974999990314 3959975.800999999046 60395.003393951 2024-03-26T00:04:53.237394+00:00 19993206.133999940008 29000000.063000019640 27870000.121999979019 3961495.041999936104 60395.003405611 2024-03-26T00:04:54.244769+00:00 19993206.141000028700 29000000.008999999613 27869999.962000008672 3961422.916000009049 60395.003417081 2024-03-26T00:04:55.235776+00:00 19993206.135999921709 28999999.931999981403 27869999.934000018984 3962274.129999995232 60395.003428740 2024-03-26T00:04:56.243152+00:00 19993206.138000011444 29000000.017000019550 27870000.031000021845 3961603.998000026215 60395.003440210 2024-03-26T00:04:57.234159+00:00 19993206.138000011444 28999999.986999988556 27869999.986000001431 3965339.978000044823 60395.003451870 2024-03-26T00:04:58.241534+00:00 19993206.139000058174 29000000.041000008583 27870000.065999981016 3964647.963999987114 60395.003463340 2024-03-26T00:04:59.232541+00:00 19993206.138999938965 28999999.980999950320 27869999.971000019461 3961459.021999955177 60395.003474999 2024-03-26T00:05:00.239916+00:00 19993206.134000059217 28999999.991000059992 27869999.998999949545 3954993.077000021935 60395.003486653 2024-03-26T00:05:01.246795+00:00 19993206.141000028700 28999999.996999979019 27869999.953000009060 3962086.036000012886 60395.003498129 2024-03-26T00:05:02.238299+00:00 19993206.138999938965 29000000.026000019163 27870000.069999989122 3961786.962000011932 60395.003509782 2024-03-26T00:05:03.245178+00:00 19993206.136000040919 28999999.958999991417 27869999.930000070482 3960541.941999911796 60395.003521258 2024-03-26T00:05:04.236681+00:00 19993206.143999930471 29000000.049999948591 27870000.060999989510 3963333.016000031959 60395.003532917 2024-03-26T00:05:05.244056+00:00 19993206.133999999613 28999999.978000041097 27869999.944000009447 3960430.914999961853 60395.003544387 2024-03-26T00:05:06.235063+00:00 19993206.138000000268 29000000.050999999046 27870000.028000000864 3959236.001000047196 60395.003556047 2024-03-26T00:05:07.242438+00:00 19993206.135000009090 28999999.962999939919 27870000.003999948502 3957338.123999952804 60395.003567522 2024-03-26T00:05:08.233942+00:00 19993206.138999998569 28999999.995000001043 27869999.978000041097 3958109.947000027169 60395.003579176 2024-03-26T00:05:09.240820+00:00 19993206.140999998897 29000000.006000038236 27870000.013000011444 3963340.065999985207 60395.003590830 2024-03-26T00:05:10.247698+00:00 19993206.134999990463 28999999.970999959856 27869999.985999941826 3958735.939000010025 60395.003602305 2024-03-26T00:05:11.239203+00:00 19993206.140000019222 29000000.024000048637 27870000.003000020981 3960281.042999982834 60395.003613965 2024-03-26T00:05:12.246579+00:00 19993206.139999989420 28999999.993999961764 27870000.054000020027 3963013.891000031959 60395.003625435 2024-03-26T00:05:13.237586+00:00 19993206.133999999613 28999999.977000001818 27869999.926999930292 3963697.003000020981 60395.003637095 2024-03-26T00:05:14.244961+00:00 19993206.140000019222 29000000.004000071436 27870000.045000080019 3957397.090000032913 60395.003648570 2024-03-26T00:05:15.236464+00:00 19993206.136999990791 28999999.998000029474 27870000.000999931246 3957766.978999971878 60395.003660224 2024-03-26T00:05:16.243343+00:00 19993206.141999989748 29000000.005999919027 27869999.971999999136 3960262.006999969017 60395.003671700 2024-03-26T00:05:17.234846+00:00 19993206.133000019938 29000000.001999970526 27869999.997000098228 3960907.070999979973 60395.003683353 2024-03-26T00:05:18.241726+00:00 19993206.140999969095 29000000.010999999940 27870000.045999880880 3965297.902999997139 60395.003694829 2024-03-26T00:05:19.233229+00:00 19993206.138999998569 28999999.994999989867 27869999.954000119120 3954652.032999991905 60395.003706489 2024-03-26T00:05:20.240604+00:00 19993206.136000040919 28999999.978000000119 27870000.002999901772 3968321.972000002861 60395.003718142 2024-03-26T00:05:21.247483+00:00 19993206.142999950796 29000000.017000000924 27870000.011000040919 3967411.074000000954 60395.003729618 2024-03-26T00:05:22.238987+00:00 19993206.130000051111 29000000.052000019699 27870000.021999958903 3962251.970000029076 60395.003741272 2024-03-26T00:05:23.245865+00:00 19993206.144999980927 28999999.969999998808 27870000.000999990851 3958863.009999989998 60395.003752748 2024-03-26T00:05:24.237369+00:00 19993206.133000019938 28999999.972999989986 27870000.015000000596 3959615.989000082016 60395.003764401 2024-03-26T00:05:25.244248+00:00 19993206.137999951839 28999999.972999989986 27869999.945000011474 3965640.912999988068 60395.003775877 2024-03-26T00:05:26.235751+00:00 19993206.141000028700 29000000.022999998182 27869999.949000000954 3966128.007000000216 60395.003787536 2024-03-26T00:05:27.243127+00:00 19993206.135999981314 29000000.032999988645 27870000.051999989897 3964084.092999998946 60395.003799006 2024-03-26T00:05:28.234133+00:00 19993206.140000049025 29000000.000000000000 27870000.013000011444 3968520.847000000998 60395.003810666 2024-03-26T00:05:29.241509+00:00 19993206.135999981314 28999999.983000040054 27869999.984000001103 3962180.046999997925 60395.003822136 2024-03-26T00:05:30.232516+00:00 19993206.136999960989 29000000.010999981314 27870000.034000009298 3960417.043000000995 60395.003833795 2024-03-26T00:05:31.239893+00:00 19993206.140000049025 29000000.008999999613 27869999.984000001103 3959528.013999999035 60395.003845449 2024-03-26T00:05:32.246770+00:00 19993206.138999938965 28999999.966000020504 27869999.981999989599 3961383.019000000786 60395.003856924 2024-03-26T00:05:33.238274+00:00 19993206.139000058174 29000000.018999990076 27870000.012000020593 3964273.912000000011 60395.003868578 2024-03-26T00:05:34.245153+00:00 19993206.133999940008 29000000.012999951839 27870000.005999978632 3961611.100999996066 60395.003880054 2024-03-26T00:05:35.236656+00:00 19993206.141000028700 28999999.978000041097 27870000.037999991328 3965715.977000006009 60395.003891713 2024-03-26T00:05:36.244031+00:00 19993206.136999960989 29000000.016000028700 27869999.957000020891 3966664.986999996006 60395.003903183 2024-03-26T00:05:37.235038+00:00 19993206.138000011444 28999999.993999961764 27870000.000000000000 3963684.000000000000 60395.003914843 2024-03-26T00:05:38.242414+00:00 19993206.141000028700 28999999.978000041097 27869999.987999979407 3962204.057999997865 60395.003926313 2024-03-26T00:05:39.233421+00:00 19993206.134999990463 29000000.040999889374 27870000.039000030607 3965056.955000006128 60395.003937972 2024-03-26T00:05:40.240796+00:00 19993206.141999959946 28999999.976000070572 27869999.991000000387 3961795.961999997031 60395.003949448 2024-03-26T00:05:41.232299+00:00 19993206.135000109673 28999999.990999940783 27870000.027999941260 3960991.085000000894 60395.003961107 2024-03-26T00:05:42.239674+00:00 19993206.137999888510 29000000.011000040919 27869999.984000090510 3960737.942999995779 60395.003972761 2024-03-26T00:05:43.246554+00:00 19993206.137000080198 29000000.013000011444 27869999.962999939919 3963564.000000000000 60395.003984237 2024-03-26T00:05:44.238057+00:00 19993206.138999938965 28999999.947999950498 27869999.993000030518 3959382.914000004996 60395.003995891 2024-03-26T00:05:45.244936+00:00 19993206.139999989420 29000000.026000019163 27870000.036999940872 3961649.072999998927 60395.004007366 2024-03-26T00:05:46.236439+00:00 19993206.134999990463 29000000.008000019938 27869999.958999991417 3959256.916999996174 60395.004019020 2024-03-26T00:05:47.243318+00:00 19993206.141000028700 29000000.019000049680 27870000.028000000864 3960190.152999997139 60395.004030496 2024-03-26T00:05:48.234821+00:00 19993206.138000011444 29000000.005999919027 27870000.035000089556 3958751.986000000965 60395.004042150 2024-03-26T00:05:49.241700+00:00 19993206.134999990463 29000000.004000071436 27869999.960999969393 3958187.927000001073 60395.004053625 2024-03-26T00:05:50.233203+00:00 19993206.141999959946 28999999.934999939054 27869999.949000000954 3962716.038000002969 60395.004065279 2024-03-26T00:05:51.240084+00:00 19993206.138000011444 29000000.057999968529 27870000.069000009447 3962811.971000000834 60395.004076755 2024-03-26T00:05:52.231587+00:00 19993206.139000058174 28999999.977000001818 27869999.990000009537 3963134.033999993932 60395.004088414 2024-03-26T00:05:53.238961+00:00 19993206.133999940008 29000000.013000011444 27869999.986999988556 3959111.952000007033 60395.004100068 2024-03-26T00:05:54.245840+00:00 19993206.138000011444 29000000.013000011444 27869999.988999959081 3960120.981000006199 60395.004111543 2024-03-26T00:05:55.237344+00:00 19993206.141000028700 29000000.000000000000 27870000.007000088692 3955391.986999989022 60395.004123197 2024-03-26T00:05:56.244223+00:00 19993206.136000040919 28999999.967000011355 27869999.997999910265 3961329.069000006188 60395.004134673 2024-03-26T00:05:57.235726+00:00 19993206.138999938965 29000000.055999990553 27870000.059000018984 3961017.005999996793 60395.004146326 2024-03-26T00:05:58.242606+00:00 19993206.136999960989 28999999.969999998808 27869999.953999999911 3958710.997999995947 60395.004157802 2024-03-26T00:05:59.234109+00:00 19993206.136999998242 29000000.015999998897 27870000.065000060946 3958883.968999996781 60395.004169456 2024-03-26T00:06:00.240988+00:00 19993206.139000009745 28999999.977999988943 27869999.942999958992 3960393.990000010002 60395.004180931 2024-03-26T00:06:01.232491+00:00 19993206.142000000924 28999999.993000000715 27869999.970000028610 3960380.965999991167 60395.004192585 2024-03-26T00:06:02.239370+00:00 19993206.135999988765 29000000.017000019550 27870000.030999999493 3955194.112000017893 60395.004204245 2024-03-26T00:06:03.246745+00:00 19993206.137000009418 28999999.991999980062 27869999.982999999076 3961724.006999998819 60395.004215721 2024-03-26T00:06:04.238248+00:00 19993206.138000000268 29000000.008000019938 27870000.022999998182 3964857.937999994028 60395.004227374 2024-03-26T00:06:05.245128+00:00 19993206.138000011444 29000000.001999970526 27870000.010000009090 3958372.088999987114 60395.004238850 2024-03-26T00:06:06.236631+00:00 19993206.134999990463 28999999.955000039190 27869999.924999978393 3962151.895999997854 60395.004250504 2024-03-26T00:06:07.243510+00:00 19993206.141999989748 29000000.037999991328 27870000.078000009060 3957170.047000021208 60395.004261979 2024-03-26T00:06:08.235013+00:00 19993206.135000020266 28999999.992999970913 27869999.962000008672 3962276.961999983061 60395.004273639 2024-03-26T00:06:09.242389+00:00 19993206.141999989748 28999999.990000009537 27870000.006999999285 3959471.031000018120 60395.004285109 2024-03-26T00:06:10.233396+00:00 19993206.134999990463 29000000.021000031382 27870000.015999969095 3964398.044000000227 60395.004296768 2024-03-26T00:06:11.240771+00:00 19993206.140000019222 28999999.991999980062 27870000.035000029951 3961126.997999995947 60395.004308238 2024-03-26T00:06:12.231778+00:00 19993206.138000011444 29000000.008999940008 27869999.972999989986 3961197.995000004768 60395.004319898 2024-03-26T00:06:13.239153+00:00 19993206.138000011444 28999999.962000008672 27869999.973999980837 3965404.979000002146 60395.004331551 2024-03-26T00:06:14.246033+00:00 19993206.137999951839 29000000.012000080198 27870000.007000029087 3962401.910999984015 60395.004343027 2024-03-26T00:06:15.237536+00:00 19993206.137000020593 29000000.003999948502 27869999.953000009060 3961796.995000004768 60395.004354681 2024-03-26T00:06:16.244415+00:00 19993206.138999998569 28999999.981999989599 27870000.014999989420 3962092.993999987841 60395.004366157 2024-03-26T00:06:17.235918+00:00 19993206.138999998569 29000000.022999998182 27870000.046999990940 3963878.054000020027 60395.004377816 2024-03-26T00:06:18.243293+00:00 19993206.137000020593 28999999.993000030518 27869999.991000000387 3962588.077999978792 60395.004389286 2024-03-26T00:06:19.234300+00:00 19993206.138999998569 29000000.014999989420 27869999.971999999136 3959392.907000004780 60395.004400945 2024-03-26T00:06:20.241676+00:00 19993206.133999999613 28999999.998000029474 27870000.004000071436 3962101.099000006914 60395.004412415 2024-03-26T00:06:21.232683+00:00 19993206.142999950796 29000000.009999990463 27869999.979999899864 3964977.930000007153 60395.004424075 2024-03-26T00:06:22.240058+00:00 19993206.133999999613 28999999.998999949545 27870000.044000029564 3964031.018999993801 60395.004435550 2024-03-26T00:06:23.231561+00:00 19993206.142000019550 28999999.983000040054 27870000.021999958903 3962068.020000011194 60395.004447204 2024-03-26T00:06:24.238441+00:00 19993206.138999998569 28999999.985000010580 27869999.970000028610 3969309.910999984015 60395.004458864 2024-03-26T00:06:25.245816+00:00 19993206.136000040919 29000000.044000029564 27870000.006000038236 3966504.958000003826 60395.004470333 2024-03-26T00:06:26.236823+00:00 19993206.138999938965 28999999.957999940962 27870000.021999958903 3961246.037000000011 60395.004481987 2024-03-26T00:06:27.243701+00:00 19993206.137000080198 29000000.021999958903 27869999.988000039011 3958962.060999989975 60395.004493463 2024-03-26T00:06:28.235205+00:00 19993206.137999888510 29000000.009999990463 27869999.968999978155 3963870.001000016928 60395.004505123 2024-03-26T00:06:29.242581+00:00 19993206.138000011444 28999999.955000039190 27869999.995000001043 3959718.942000002135 60395.004516592 2024-03-26T00:06:30.233588+00:00 19993206.137000080198 29000000.062000039965 27870000.070000048727 3962676.013999999035 60395.004528252 2024-03-26T00:06:31.240963+00:00 19993206.140999909490 28999999.977999929339 27869999.991999980062 3961737.034999995958 60395.004539722 2024-03-26T00:06:32.231969+00:00 19993206.134000059217 28999999.942999999970 27869999.970999959856 3962851.962999999989 60395.004551381 2024-03-26T00:06:33.239345+00:00 19993206.141999959946 29000000.054999988526 27869999.940999981016 3961152.091000020970 60395.004563035 2024-03-26T00:06:34.246225+00:00 19993206.134999990463 29000000.003000009805 27870000.032999988645 3964958.000999987125 60395.004574511 2024-03-26T00:06:35.237728+00:00 19993206.139999989420 28999999.993999999017 27870000.027000069618 3963910.900999962818 60395.004586164 2024-03-26T00:06:36.244607+00:00 19993206.139999989420 29000000.000999998301 27869999.980999950320 3956021.998000026215 60395.004597640 2024-03-26T00:06:37.236110+00:00 19993206.133000019938 29000000.022999998182 27870000.060999989510 3957529.037999988068 60395.004609294 2024-03-26T00:06:38.242989+00:00 19993206.145000100136 28999999.995000001043 27869999.925999999046 3963121.947000027169 60395.004620770 2024-03-26T00:06:39.234492+00:00 19993206.131999969482 28999999.984000001103 27870000.047999981791 3962901.997999966145 60395.004632429 2024-03-26T00:06:40.241868+00:00 19993206.138999938965 28999999.981999959797 27869999.960999999195 3961022.060000001919 60395.004643899 2024-03-26T00:06:41.232875+00:00 19993206.138000011444 29000000.008000019938 27870000.043999999762 3962256.024000049103 60395.004655553 2024-03-26T00:06:42.239754+00:00 19993206.136000040919 28999999.995000001043 27869999.967999998480 3963929.995999991894 60395.004667028 2024-03-26T00:06:43.231257+00:00 19993206.141000028700 29000000.007000029087 27870000.006000000983 3963220.014999986161 60395.004678682 2024-03-26T00:06:44.238136+00:00 19993206.136999960989 28999999.953999999911 27869999.954999979585 3962132.913999975193 60395.004690342 2024-03-26T00:06:45.245512+00:00 19993206.141000028700 29000000.035999950022 27870000.034000009298 3966441.131000041962 60395.004701817 2024-03-26T00:06:46.237015+00:00 19993206.135999921709 28999999.992000039667 27869999.993000000715 3960912.919999957085 60395.004713471 2024-03-26T00:06:47.243893+00:00 19993206.134999990463 29000000.013999998569 27869999.992000009865 3960268.128000020981 60395.004724947 2024-03-26T00:06:48.235400+00:00 19993206.142000079155 28999999.997999969870 27870000.010999981314 3958219.781000018120 60395.004736600 2024-03-26T00:06:49.242276+00:00 19993206.133999940008 28999999.982999980450 27870000.004999998957 3964431.037999988068 60395.004748076 2024-03-26T00:06:50.233780+00:00 19993206.139999989420 29000000.022999998182 27869999.998000029474 3963486.093999981880 60395.004759730 2024-03-26T00:06:51.240659+00:00 19993206.137000080198 28999999.983000040054 27870000.004000011832 3960820.984000027180 60395.004771206 2024-03-26T00:06:52.232162+00:00 19993206.142999999225 29000000.008000019938 27869999.964999970049 3961081.918999969959 60395.004782859 2024-03-26T00:06:53.239041+00:00 19993206.140000000596 29000000.001999970526 27869999.989000018686 3963985.046000003815 60395.004794518 2024-03-26T00:06:54.246416+00:00 19993206.131000000983 28999999.986999988556 27870000.022999998182 3959647.087999999989 60395.004805989 2024-03-26T00:06:55.237424+00:00 19993206.140000011772 28999999.988999959081 27869999.993999961764 3957644.990999997128 60395.004817648 2024-03-26T00:06:56.244799+00:00 19993206.138999998569 29000000.055000070482 27870000.038000050932 3962618.912000000011 60395.004829124 2024-03-26T00:06:57.236302+00:00 19993206.138000000268 28999999.970999959856 27869999.945999979973 3961734.977999985218 60395.004840778 2024-03-26T00:06:58.243181+00:00 19993206.138000000268 29000000.014000058174 27870000.050000008196 3957618.113000034820 60395.004852253 2024-03-26T00:06:59.234685+00:00 19993206.140000019222 29000000.004999998957 27870000.006000038236 3962819.921000003815 60395.004863907 2024-03-26T00:07:00.241564+00:00 19993206.138999998569 28999999.981999989599 27869999.970999959856 3954979.033999979030 60395.004875383 2024-03-26T00:07:01.233067+00:00 19993206.132999990135 28999999.993000030518 27869999.993999961764 3962164.944000006188 60395.004887042 2024-03-26T00:07:02.240442+00:00 19993206.140999998897 29000000.009999990463 27869999.996000051498 3966662.044000030030 60395.004898512 2024-03-26T00:07:03.231449+00:00 19993206.136999990791 29000000.000000000000 27870000.059999939054 3963202.014999986161 60395.004910171 2024-03-26T00:07:04.238824+00:00 19993206.136999990791 28999999.977000001818 27869999.971999999136 3962199.977999985218 60395.004921825 2024-03-26T00:07:05.245703+00:00 19993206.138999998569 29000000.043999910355 27870000.047000050545 3964385.968999981880 60395.004933295 2024-03-26T00:07:06.236710+00:00 19993206.137000020593 28999999.961000081152 27869999.937999960035 3960665.101000010967 60395.004944955 2024-03-26T00:07:07.244086+00:00 19993206.143000010401 29000000.031999949366 27870000.000000000000 3955907.926999986172 60395.004956430 2024-03-26T00:07:08.235589+00:00 19993206.135999981314 28999999.991000059992 27870000.073000069708 3959395.040000020992 60395.004968084 2024-03-26T00:07:09.242468+00:00 19993206.138000011444 28999999.997000001371 27869999.951999899000 3960465.979000031948 60395.004979554 2024-03-26T00:07:10.233476+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3964992.982999979984 60395.004991214 2024-03-26T00:07:11.240851+00:00 19993206.134999990463 29000000.000000000000 27870000.019999980927 3957944.980000019073 60395.005002690 2024-03-26T00:07:12.232353+00:00 19993206.142000019550 28999999.988999988884 27869999.989000078291 3960160.000000000000 60395.005014343 2024-03-26T00:07:13.239233+00:00 19993206.130999978632 28999999.997999999672 27869999.993000030518 3962442.025999962818 60395.005025819 2024-03-26T00:07:14.230735+00:00 19993206.143000010401 29000000.018000010401 27869999.971999999136 3961698.003000020981 60395.005037473 2024-03-26T00:07:15.237615+00:00 19993206.138000011444 28999999.990000009537 27870000.002999901772 3963594.997999966145 60395.005049126 2024-03-26T00:07:16.244495+00:00 19993206.135999981314 28999999.996999979019 27870000.000000000000 3961616.012000023853 60395.005060602 2024-03-26T00:07:17.235998+00:00 19993206.141000028700 29000000.005999978632 27869999.990000009537 3960943.913999975193 60395.005072261 2024-03-26T00:07:18.243373+00:00 19993206.132999960333 29000000.015000049025 27870000.046000000089 3963216.146000028122 60395.005083731 2024-03-26T00:07:19.234381+00:00 19993206.143000010401 28999999.987999979407 27870000.010999999940 3961532.990000010002 60395.005095391 2024-03-26T00:07:20.241756+00:00 19993206.134999990463 28999999.986000001431 27869999.948999989778 3964973.945999979973 60395.005106861 2024-03-26T00:07:21.232763+00:00 19993206.138000011444 28999999.994000021368 27869999.988000009209 3961002.994000018109 60395.005118520 2024-03-26T00:07:22.240138+00:00 19993206.141000028700 29000000.015999969095 27870000.062000010163 3957453.912000000011 60395.005129990 2024-03-26T00:07:23.231145+00:00 19993206.134999990463 28999999.994000021368 27869999.930999979377 3958016.088999987114 60395.005141649 2024-03-26T00:07:24.238520+00:00 19993206.139999989420 28999999.994000021368 27870000.015999998897 3964292.991999983788 60395.005153303 2024-03-26T00:07:25.245399+00:00 19993206.136999960989 29000000.011999960989 27869999.998000029474 3959326.062000035774 60395.005164779 2024-03-26T00:07:26.236903+00:00 19993206.138000011444 28999999.996000051498 27870000.073999971151 3958972.050999999046 60395.005176432 2024-03-26T00:07:27.243782+00:00 19993206.139000058174 29000000.004999998957 27869999.939000040293 3963586.944000006188 60395.005187908 2024-03-26T00:07:28.235285+00:00 19993206.136999960989 29000000.015999909490 27870000.025999959558 3959030.938999950886 60395.005199568 2024-03-26T00:07:29.242660+00:00 19993206.139000058174 28999999.980000019073 27869999.972999989986 3960186.096000016201 60395.005211038 2024-03-26T00:07:30.233667+00:00 19993206.134999990463 29000000.027000069618 27870000.024000048637 3961922.915000020992 60395.005222697 2024-03-26T00:07:31.241042+00:00 19993206.144999980927 28999999.992999911308 27870000.029999971390 3962402.061999977101 60395.005234167 2024-03-26T00:07:32.232050+00:00 19993206.131999969482 28999999.980000019073 27869999.981000009924 3965259.949999988079 60395.005245827 2024-03-26T00:07:33.239425+00:00 19993206.138000011444 29000000.021000031382 27869999.982999980450 3961963.924000024796 60395.005257296 2024-03-26T00:07:34.230432+00:00 19993206.141000028700 28999999.963000059128 27869999.974000040442 3962324.119000018109 60395.005268956 2024-03-26T00:07:35.237807+00:00 19993206.135999921709 29000000.025999899954 27870000.039999961853 3964662.990999997128 60395.005280610 2024-03-26T00:07:36.244686+00:00 19993206.141000028700 28999999.988000039011 27870000.004000011832 3959993.881999969017 60395.005292085 2024-03-26T00:07:37.236190+00:00 19993206.136000040919 28999999.985000010580 27869999.996999979019 3962912.077000021935 60395.005303745 2024-03-26T00:07:38.243564+00:00 19993206.138999938965 29000000.028000000864 27869999.996000051498 3959040.003000020981 60395.005315215 2024-03-26T00:07:39.234572+00:00 19993206.136000040919 29000000.011999960989 27869999.967999938875 3958182.885999978054 60395.005326875 2024-03-26T00:07:40.241947+00:00 19993206.139000058174 28999999.999000068754 27870000.028000000864 3962941.175999999046 60395.005338350 2024-03-26T00:07:41.233451+00:00 19993206.139999989420 28999999.986999988556 27870000.032999988645 3964659.964999973774 60395.005350004 2024-03-26T00:07:42.240330+00:00 19993206.135999921709 28999999.972999930382 27869999.920000080019 3962212.943000078201 60395.005361480 2024-03-26T00:07:43.231832+00:00 19993206.139999989420 29000000.026000019163 27870000.056999921799 3959565.950999975204 60395.005373133 2024-03-26T00:07:44.238712+00:00 19993206.139000058174 29000000.004000071436 27869999.996000051498 3960083.056999921799 60395.005384609 2024-03-26T00:07:45.230215+00:00 19993206.134999990463 28999999.975999951363 27869999.983999971300 3962840.000000000000 60395.005396263 2024-03-26T00:07:46.237095+00:00 19993206.142000000924 29000000.021999999881 27869999.981999989599 3963213.962000011932 60395.005407922 2024-03-26T00:07:47.244470+00:00 19993206.133999999613 29000000.006000000983 27870000.042000059038 3959046.981000065804 60395.005419398 2024-03-26T00:07:48.235973+00:00 19993206.143000010401 29000000.012000009418 27869999.985000010580 3957365.027999997139 60395.005431051 2024-03-26T00:07:49.242853+00:00 19993206.131999999285 28999999.947999998927 27869999.980000019073 3962962.113999962807 60395.005442527 2024-03-26T00:07:50.234356+00:00 19993206.140000000596 29000000.018000010401 27869999.990999940783 3957706.881999969017 60395.005454181 2024-03-26T00:07:51.241234+00:00 19993206.140999991447 28999999.998999979347 27869999.991000059992 3961323.065999985207 60395.005465657 2024-03-26T00:07:52.232738+00:00 19993206.133000001311 29000000.013999998569 27870000.031000021845 3958633.920000075828 60395.005477316 2024-03-26T00:07:53.240113+00:00 19993206.143999990076 29000000.025000009686 27869999.975999951363 3963588.133000016212 60395.005488786 2024-03-26T00:07:54.231120+00:00 19993206.131999999285 28999999.980999980122 27870000.024000048637 3962817.959999918938 60395.005500446 2024-03-26T00:07:55.238495+00:00 19993206.140000019222 28999999.982000049204 27869999.968999978155 3959543.833000063896 60395.005511915 2024-03-26T00:07:56.229503+00:00 19993206.138999998569 29000000.015999969095 27870000.024999979883 3959125.062999964226 60395.005523575 2024-03-26T00:07:57.236878+00:00 19993206.139999989420 28999999.986999988556 27869999.982000000775 3958508.103000044823 60395.005535235 2024-03-26T00:07:58.244253+00:00 19993206.136000011116 28999999.997000038624 27870000.015999998897 3961150.962000011932 60395.005546704 2024-03-26T00:07:59.235260+00:00 19993206.138000011444 28999999.982999980450 27869999.990000009537 3962481.928999900818 60395.005558364 2024-03-26T00:08:00.242634+00:00 19993206.138000011444 29000000.042999979109 27870000.000000000000 3964309.086000084877 60395.005569834 2024-03-26T00:08:01.233642+00:00 19993206.138999998569 28999999.986999988556 27870000.003000009805 3958948.929999948014 60395.005581493 2024-03-26T00:08:02.241018+00:00 19993206.138000011444 29000000.018000010401 27870000.043999999762 3964639.078999996185 60395.005592969 2024-03-26T00:08:03.232521+00:00 19993206.136999960989 28999999.965000029653 27869999.949000000954 3963274.073000072967 60395.005604623 2024-03-26T00:08:04.239400+00:00 19993206.137000020593 29000000.013000011444 27870000.000999990851 3964481.984999895096 60395.005616099 2024-03-26T00:08:05.230903+00:00 19993206.141999959946 28999999.991999980062 27869999.984000001103 3961244.989000082016 60395.005627752 2024-03-26T00:08:06.237783+00:00 19993206.135000050068 29000000.029000040144 27870000.055000010878 3965643.840000032913 60395.005639412 2024-03-26T00:08:07.245158+00:00 19993206.139999989420 28999999.968999978155 27869999.954999979585 3961002.171999930870 60395.005650882 2024-03-26T00:08:08.236165+00:00 19993206.136999960989 29000000.008000019938 27870000.053000029176 3962238.893000007141 60395.005662541 2024-03-26T00:08:09.243540+00:00 19993206.137000020593 28999999.980999950320 27869999.944999989122 3962169.052999972831 60395.005674011 2024-03-26T00:08:10.234547+00:00 19993206.137000020593 29000000.014999989420 27870000.013999998569 3958514.039000033867 60395.005685670 2024-03-26T00:08:11.241923+00:00 19993206.138999998569 28999999.998999949545 27870000.002999961376 3964856.929999948014 60395.005697140 2024-03-26T00:08:12.232930+00:00 19993206.139999989420 29000000.000000000000 27869999.965000029653 3962132.037000060081 60395.005708800 2024-03-26T00:08:13.240305+00:00 19993206.136999960989 28999999.986000061035 27870000.068000018597 3958150.141000031959 60395.005720275 2024-03-26T00:08:14.231808+00:00 19993206.137000080198 29000000.009999990463 27869999.975999951363 3955612.856999992859 60395.005731929 2024-03-26T00:08:15.238687+00:00 19993206.141999959946 28999999.988000039011 27869999.990000009537 3959536.902999997139 60395.005743405 2024-03-26T00:08:16.230191+00:00 19993206.133999940008 29000000.009999990463 27869999.959999978542 3959922.097000002861 60395.005755058 2024-03-26T00:08:17.237070+00:00 19993206.139000058174 28999999.985000010580 27870000.073000069708 3955288.922999978065 60395.005766718 2024-03-26T00:08:18.244445+00:00 19993206.136999960989 29000000.022999998182 27870000.006999969482 3957743.998999952804 60395.005778188 2024-03-26T00:08:19.235452+00:00 19993206.139999989420 28999999.998999949545 27870000.011000040919 3960914.044000030030 60395.005789848 2024-03-26T00:08:20.242827+00:00 19993206.139000058174 28999999.995000001043 27869999.973999980837 3960605.008999944199 60395.005801323 2024-03-26T00:08:21.234331+00:00 19993206.134999990463 29000000.028000000864 27869999.967000011355 3965834.965000032913 60395.005812977 2024-03-26T00:08:22.241210+00:00 19993206.141999959946 29000000.001999970526 27870000.013000011444 3958636.980000019073 60395.005824453 2024-03-26T00:08:23.232713+00:00 19993206.136999960989 28999999.964000001550 27870000.018999930471 3960192.047000051010 60395.005836106 2024-03-26T00:08:24.239592+00:00 19993206.137000080198 29000000.006999991834 27869999.945000048727 3961221.988999962807 60395.005847582 2024-03-26T00:08:25.231095+00:00 19993206.138000011444 29000000.005000010133 27870000.031000021845 3953584.070000051986 60395.005859236 2024-03-26T00:08:26.237975+00:00 19993206.136999960989 29000000.035000000149 27870000.019999980927 3957225.926999927033 60395.005870712 2024-03-26T00:08:27.229478+00:00 19993206.143000010401 28999999.984999980778 27869999.988999959081 3962731.031000018120 60395.005882365 2024-03-26T00:08:28.236357+00:00 19993206.131999969482 28999999.971000019461 27869999.990000009537 3962527.023000001907 60395.005894025 2024-03-26T00:08:29.243732+00:00 19993206.141000028700 29000000.002000000328 27869999.993000030518 3959861.993000030983 60395.005905501 2024-03-26T00:08:30.235235+00:00 19993206.138000011444 29000000.007999990135 27870000.043999910355 3961229.993999958038 60395.005917154 2024-03-26T00:08:31.242114+00:00 19993206.135999921709 29000000.026999980211 27870000.015000101179 3962696.863999962807 60395.005928630 2024-03-26T00:08:32.233618+00:00 19993206.139000058174 28999999.960000038147 27869999.940999981016 3966425.078000069130 60395.005940284 2024-03-26T00:08:33.240497+00:00 19993206.138000011444 29000000.019999980927 27870000.046000000089 3961471.940999985207 60395.005951759 2024-03-26T00:08:34.232000+00:00 19993206.143000010401 29000000.027000010014 27870000.003000020981 3963933.103999971878 60395.005963413 2024-03-26T00:08:35.238879+00:00 19993206.134999990463 28999999.944999989122 27869999.935999989510 3962624.004999995232 60395.005974889 2024-03-26T00:08:36.230383+00:00 19993206.138000011444 29000000.010999981314 27870000.011999998242 3960352.047000051010 60395.005986542 2024-03-26T00:08:37.237262+00:00 19993206.136999960989 29000000.028000060469 27870000.035999991000 3962773.937999964226 60395.005998202 2024-03-26T00:08:38.244637+00:00 19993206.138000011444 29000000.010999981314 27869999.973000001162 3962894.006999969017 60395.006009672 2024-03-26T00:08:39.235644+00:00 19993206.139999989420 28999999.949999991804 27869999.999000001699 3960467.975000023842 60395.006021331 2024-03-26T00:08:40.243019+00:00 19993206.135999999940 28999999.971999999136 27870000.011000011116 3961484.039999961853 60395.006032807 2024-03-26T00:08:41.234522+00:00 19993206.140000000596 29000000.063000019640 27869999.988999988884 3960917.947000027169 60395.006044460 2024-03-26T00:08:42.241402+00:00 19993206.135999999940 28999999.965000029653 27869999.978999998420 3960126.069000006188 60395.006055936 2024-03-26T00:08:43.232905+00:00 19993206.138999998569 29000000.029999971390 27870000.066000010818 3959549.988999962807 60395.006067596 2024-03-26T00:08:44.240279+00:00 19993206.138000000268 28999999.970999959856 27869999.990999970585 3960834.948000072967 60395.006079066 2024-03-26T00:08:45.231287+00:00 19993206.138000011444 29000000.024000048637 27869999.985000010580 3964263.069000006188 60395.006090725 2024-03-26T00:08:46.238662+00:00 19993206.140999998897 28999999.995999928564 27869999.991000000387 3967446.939999938011 60395.006102195 2024-03-26T00:08:47.229669+00:00 19993206.131999999285 29000000.014999989420 27870000.036000009626 3961724.060000061989 60395.006113855 2024-03-26T00:08:48.237045+00:00 19993206.143000010401 29000000.002000089735 27870000.028000000864 3963463.870000004768 60395.006125508 2024-03-26T00:08:49.243924+00:00 19993206.136999990791 28999999.969999909401 27869999.941999968141 3965181.023999928962 60395.006136984 2024-03-26T00:08:50.235427+00:00 19993206.135999981314 29000000.020000100136 27869999.981000009924 3965745.077000021935 60395.006148644 2024-03-26T00:08:51.242803+00:00 19993206.140999998897 29000000.022999998182 27870000.018000010401 3961832.963000059128 60395.006160113 2024-03-26T00:08:52.233810+00:00 19993206.133000019938 28999999.953999999911 27869999.986999988556 3964570.946999907028 60395.006171773 2024-03-26T00:08:53.241185+00:00 19993206.143000010401 29000000.031999949366 27869999.998000029474 3966567.086000084877 60395.006183243 2024-03-26T00:08:54.232191+00:00 19993206.136999960989 28999999.971999999136 27869999.977000001818 3967189.023999928962 60395.006194903 2024-03-26T00:08:55.239567+00:00 19993206.138999998569 29000000.008000019938 27870000.054999951273 3965902.940999985207 60395.006206378 2024-03-26T00:08:56.231072+00:00 19993206.138000011444 28999999.978999968618 27869999.950000051409 3963373.019000052940 60395.006218032 2024-03-26T00:08:57.237950+00:00 19993206.133999999613 29000000.042999979109 27870000.021000031382 3964421.118000030983 60395.006229508 2024-03-26T00:08:58.229453+00:00 19993206.143000010401 28999999.986999988556 27870000.046999931335 3964495.888000010978 60395.006241161 2024-03-26T00:08:59.236333+00:00 19993206.133000019938 29000000.018000010401 27869999.991000059992 3965523.995999931823 60395.006252821 2024-03-26T00:09:00.243707+00:00 19993206.143999990076 28999999.991000000387 27869999.967000011355 3965024.894000052940 60395.006264291 2024-03-26T00:09:01.234714+00:00 19993206.136999960989 29000000.015999998897 27869999.998999949545 3965130.075999975204 60395.006275944 2024-03-26T00:09:02.241593+00:00 19993206.137000020593 28999999.964999999851 27869999.973000049591 3964961.950000048149 60395.006287420 2024-03-26T00:09:03.233096+00:00 19993206.139999989420 29000000.018000010401 27870000.016999959946 3959594.019999980927 60395.006299079 2024-03-26T00:09:04.240472+00:00 19993206.134999990463 29000000.013999998569 27870000.004999998957 3963502.054999948014 60395.006310550 2024-03-26T00:09:05.231478+00:00 19993206.137000020593 28999999.969999998808 27870000.022999998182 3962965.988000034820 60395.006322203 2024-03-26T00:09:06.238357+00:00 19993206.139999989420 28999999.995999988168 27869999.977000001818 3963312.059999942780 60395.006333679 2024-03-26T00:09:07.229861+00:00 19993206.136000040919 28999999.984000001103 27869999.971999999136 3966602.928000092972 60395.006345338 2024-03-26T00:09:08.237237+00:00 19993206.141000028700 29000000.021999981254 27870000.041000008583 3967492.987999916077 60395.006356808 2024-03-26T00:09:09.228244+00:00 19993206.134999990463 29000000.022000011057 27870000.029999971390 3961979.976999998093 60395.006368468 2024-03-26T00:09:10.235619+00:00 19993206.143000010401 28999999.961000028998 27869999.947000030428 3964580.088999987114 60395.006380121 2024-03-26T00:09:11.242498+00:00 19993206.136999960989 29000000.004000011832 27870000.009999990463 3962665.902999997139 60395.006391597 2024-03-26T00:09:12.234001+00:00 19993206.133000019938 28999999.981999989599 27869999.981000069529 3962885.154000043869 60395.006403251 2024-03-26T00:09:13.240881+00:00 19993206.139999989420 29000000.043999969959 27870000.031999949366 3963146.980000019073 60395.006414726 2024-03-26T00:09:14.232384+00:00 19993206.136000040919 28999999.956000030041 27869999.954999998212 3961274.891000031959 60395.006426386 2024-03-26T00:09:15.239759+00:00 19993206.143999930471 29000000.035999950022 27869999.993000000715 3966116.115000010002 60395.006437856 2024-03-26T00:09:16.230766+00:00 19993206.136999960989 29000000.002000030130 27870000.061000000685 3966752.931999921799 60395.006449515 2024-03-26T00:09:17.238141+00:00 19993206.137000080198 28999999.990000009537 27869999.991999998689 3969356.899999976158 60395.006460991 2024-03-26T00:09:18.229644+00:00 19993206.135999921709 28999999.985999941826 27869999.944999989122 3960907.087000011932 60395.006472645 2024-03-26T00:09:19.236524+00:00 19993206.136000040919 28999999.975000020117 27870000.020000010729 3965617.093999981880 60395.006484299 2024-03-26T00:09:20.243403+00:00 19993206.141000028700 29000000.009000059217 27870000.008999999613 3963406.893000007141 60395.006495774 2024-03-26T00:09:21.234906+00:00 19993206.138999938965 29000000.048999909312 27869999.991999980062 3967511.064000010025 60395.006507434 2024-03-26T00:09:22.242281+00:00 19993206.138000011444 29000000.020000100136 27870000.028000000864 3961228.993000030983 60395.006518904 2024-03-26T00:09:23.233288+00:00 19993206.136000040919 28999999.962999939919 27870000.013000011444 3964869.929000020027 60395.006530563 2024-03-26T00:09:24.240664+00:00 19993206.139999989420 29000000.001999970526 27870000.004000011832 3966400.004999995232 60395.006542034 2024-03-26T00:09:25.231671+00:00 19993206.139000058174 28999999.984000090510 27869999.945999979973 3962099.103000044823 60395.006553693 2024-03-26T00:09:26.239046+00:00 19993206.135999921709 29000000.029999971390 27870000.022000011057 3966694.912999988068 60395.006565163 2024-03-26T00:09:27.230053+00:00 19993206.139999989420 28999999.957000020891 27869999.971000019461 3961502.041000009049 60395.006576822 2024-03-26T00:09:28.237429+00:00 19993206.137000080198 29000000.069999929518 27870000.087999999523 3963943.970999956131 60395.006588292 2024-03-26T00:09:29.228436+00:00 19993206.136999960989 28999999.935999989510 27869999.937999960035 3966233.916000009049 60395.006599952 2024-03-26T00:09:30.235811+00:00 19993206.139999989420 29000000.027000069618 27870000.050000008196 3966735.101999998093 60395.006611611 2024-03-26T00:09:31.243186+00:00 19993206.136000040919 28999999.977000001818 27869999.944000009447 3965878.972000002861 60395.006623081 2024-03-26T00:09:32.234193+00:00 19993206.141999959946 29000000.015999909490 27870000.015999969095 3967118.013000010978 60395.006634740 2024-03-26T00:09:33.241568+00:00 19993206.135999999940 29000000.047000050545 27870000.037000060081 3965611.931999921799 60395.006646216 2024-03-26T00:09:34.233072+00:00 19993206.138999998569 28999999.975999951363 27869999.970999959856 3965438.126000047196 60395.006657870 2024-03-26T00:09:35.239951+00:00 19993206.135999999940 28999999.965000029653 27870000.013000011444 3965171.945000051986 60395.006669345 2024-03-26T00:09:36.231454+00:00 19993206.138000000268 28999999.976000070572 27870000.013999938965 3966120.138999938965 60395.006681005 2024-03-26T00:09:37.238829+00:00 19993206.140000000596 29000000.032000001520 27869999.943000078201 3963539.804000020027 60395.006692475 2024-03-26T00:09:38.229837+00:00 19993206.136999990791 29000000.010000001639 27870000.064000010490 3965853.019999980927 60395.006704134 2024-03-26T00:09:39.237212+00:00 19993206.138999998569 28999999.991000000387 27869999.992999911308 3967917.018000007141 60395.006715604 2024-03-26T00:09:40.228218+00:00 19993206.138000011444 28999999.998000010848 27869999.958000060171 3963690.953000069130 60395.006727258 2024-03-26T00:09:41.235098+00:00 19993206.136000011116 29000000.014999989420 27870000.013000011444 3964803.018999934196 60395.006738917 2024-03-26T00:09:42.242473+00:00 19993206.139999989420 29000000.024000018835 27869999.986999988556 3962537.026000022888 60395.006750393 2024-03-26T00:09:43.233976+00:00 19993206.133999999613 28999999.949999991804 27869999.975999951363 3963317.980999947060 60395.006762047 2024-03-26T00:09:44.240856+00:00 19993206.143000010401 28999999.984000001103 27870000.009000059217 3967669.018000007141 60395.006773523 2024-03-26T00:09:45.232359+00:00 19993206.136000011116 29000000.046999990940 27870000.028999920934 3961246.967000008095 60395.006785182 2024-03-26T00:09:46.239734+00:00 19993206.137999981642 28999999.980000019073 27869999.981000069529 3963391.006999969017 60395.006796652 2024-03-26T00:09:47.230741+00:00 19993206.143000010401 29000000.028000000864 27870000.042999979109 3967057.068000078201 60395.006808312 2024-03-26T00:09:48.238117+00:00 19993206.130999978632 28999999.953999999911 27869999.952000018209 3963831.965999960899 60395.006819781 2024-03-26T00:09:49.229124+00:00 19993206.142000019550 29000000.018999990076 27870000.036000009626 3960797.947000027169 60395.006831441 2024-03-26T00:09:50.236499+00:00 19993206.134999990463 29000000.018999990076 27870000.065999981016 3962088.106999992859 60395.006842917 2024-03-26T00:09:51.228002+00:00 19993206.141000028700 28999999.981000009924 27869999.919999960810 3963625.968999981880 60395.006854576 2024-03-26T00:09:52.235377+00:00 19993206.136999960989 29000000.028000000864 27870000.017000079155 3963018.021000028122 60395.006866230 2024-03-26T00:09:53.242257+00:00 19993206.137000020593 28999999.991999980062 27869999.964000001550 3963059.922999978065 60395.006877705 2024-03-26T00:09:54.233760+00:00 19993206.141999959946 29000000.019000049680 27870000.044000010937 3964287.083000063896 60395.006889359 2024-03-26T00:09:55.240639+00:00 19993206.135000050068 28999999.970000028610 27869999.972999989986 3961659.025999904145 60395.006900835 2024-03-26T00:09:56.232142+00:00 19993206.137999951839 28999999.975999951363 27869999.983000010252 3958038.945999979973 60395.006912495 2024-03-26T00:09:57.239517+00:00 19993206.136000040919 29000000.013000011444 27870000.014999989420 3967087.973000000231 60395.006923964 2024-03-26T00:09:58.230524+00:00 19993206.141999959946 28999999.975000020117 27869999.974000010639 3966228.992000001017 60395.006935624 2024-03-26T00:09:59.237900+00:00 19993206.138000011444 29000000.016999959946 27869999.993000000715 3962177.023000000045 60395.006947094 2024-03-26T00:10:00.228906+00:00 19993206.136000040919 29000000.034999970347 27870000.083000000566 3961394.975999997929 60395.006958753 2024-03-26T00:10:01.236282+00:00 19993206.141000028700 29000000.000000000000 27869999.937000010163 3959241.000000000000 60395.006970407 2024-03-26T00:10:02.243162+00:00 19993206.134999990463 28999999.975000020117 27870000.048999968916 3961044.012999999803 60395.006981883 2024-03-26T00:10:03.234665+00:00 19993206.139999989420 29000000.001000050455 27869999.944000009447 3962870.020000002813 60395.006993536 2024-03-26T00:10:04.241544+00:00 19993206.135999921709 28999999.988999959081 27869999.992000039667 3961670.015999998897 60395.007005012 2024-03-26T00:10:05.233047+00:00 19993206.137000080198 29000000.003000020981 27870000.007999960333 3964448.020000000019 60395.007016666 2024-03-26T00:10:06.239926+00:00 19993206.139999989420 29000000.006999969482 27869999.979000028223 3961522.017999999225 60395.007028142 2024-03-26T00:10:07.231429+00:00 19993206.136999960989 28999999.978999968618 27870000.045000020415 3964507.759000002872 60395.007039795 2024-03-26T00:10:08.238309+00:00 19993206.141000028700 29000000.065000060946 27870000.041999999434 3967252.240999997128 60395.007051271 2024-03-26T00:10:09.229812+00:00 19993206.136999960989 28999999.973999980837 27869999.991999980062 3962927.913999997079 60395.007062925 2024-03-26T00:10:10.236691+00:00 19993206.136999960989 28999999.991000059992 27869999.940999981016 3967097.045000001788 60395.007074400 2024-03-26T00:10:11.228194+00:00 19993206.140000101179 28999999.984999898821 27870000.006999969482 3963424.987999998033 60395.007086054 2024-03-26T00:10:12.235073+00:00 19993206.134999990463 29000000.045000080019 27870000.035000089556 3964727.994000003207 60395.007097714 2024-03-26T00:10:13.242448+00:00 19993206.139999989420 28999999.959999918938 27870000.002999901772 3964757.976999998093 60395.007109183 2024-03-26T00:10:14.233456+00:00 19993206.134999990463 28999999.995999999344 27869999.956000089645 3961757.030000001192 60395.007120843 2024-03-26T00:10:15.240831+00:00 19993206.143000010401 28999999.974000010639 27870000.004999998957 3963751.949000000954 60395.007132313 2024-03-26T00:10:16.231838+00:00 19993206.136999960989 29000000.025999989361 27870000.028999920934 3963043.041999996174 60395.007143972 2024-03-26T00:10:17.239213+00:00 19993206.134999990463 29000000.026999998838 27870000.017000079155 3962538.993000001181 60395.007155448 2024-03-26T00:10:18.230717+00:00 19993206.143000010401 28999999.991000011563 27869999.967000011355 3967744.010000004899 60395.007167102 2024-03-26T00:10:19.237595+00:00 19993206.131999969482 28999999.997999999672 27870000.001999970526 3967015.013999999035 60395.007178578 2024-03-26T00:10:20.229099+00:00 19993206.139999989420 28999999.962999999523 27869999.971999999136 3968286.011000006925 60395.007190231 2024-03-26T00:10:21.235978+00:00 19993206.138000011444 29000000.034000009298 27870000.044000029564 3961011.980999990832 60395.007201707 2024-03-26T00:10:22.227481+00:00 19993206.138000011444 28999999.977999988943 27869999.966999888420 3966137.967999995220 60395.007213361 2024-03-26T00:10:23.234360+00:00 19993206.141000028700 29000000.050999999046 27870000.038000110537 3968805.051000013947 60395.007225020 2024-03-26T00:10:24.241735+00:00 19993206.136000040919 29000000.017000019550 27870000.028999920934 3965041.961999997031 60395.007236490 2024-03-26T00:10:25.232743+00:00 19993206.138000011444 28999999.940000001341 27869999.949000000954 3965371.001999989152 60395.007248149 2024-03-26T00:10:26.240118+00:00 19993206.139999989420 29000000.000000000000 27870000.016000028700 3961572.042000011075 60395.007259625 2024-03-26T00:10:27.231620+00:00 19993206.138000000268 28999999.973999980837 27869999.914000030607 3960561.925999999046 60395.007271279 2024-03-26T00:10:28.238500+00:00 19993206.136999998242 29000000.049000021070 27870000.078999999911 3964354.085999995004 60395.007282754 2024-03-26T00:10:29.230003+00:00 19993206.136999998242 29000000.002999961376 27870000.041999939829 3963094.965000004042 60395.007294414 2024-03-26T00:10:30.237379+00:00 19993206.138999998569 28999999.977000001818 27869999.948000069708 3963348.994999989867 60395.007305884 2024-03-26T00:10:31.228386+00:00 19993206.135999988765 29000000.008000019938 27869999.973000001162 3961619.930999993812 60395.007317543 2024-03-26T00:10:32.235761+00:00 19993206.139000009745 28999999.991000059992 27870000.006000000983 3960227.119000018109 60395.007329197 2024-03-26T00:10:33.242639+00:00 19993206.134999990463 29000000.019999980927 27870000.058000009507 3965735.903999983799 60395.007340673 2024-03-26T00:10:34.234144+00:00 19993206.140999998897 28999999.973999980837 27869999.971999999136 3967411.083000003826 60395.007352327 2024-03-26T00:10:35.241023+00:00 19993206.140999998897 29000000.003999948502 27869999.966999989003 3962844.960999995004 60395.007363802 2024-03-26T00:10:36.232526+00:00 19993206.138000011444 28999999.989000078291 27870000.011000011116 3959307.997000008821 60395.007375462 2024-03-26T00:10:37.239901+00:00 19993206.137999981642 29000000.008000019938 27869999.967000011355 3968078.923999994993 60395.007386932 2024-03-26T00:10:38.230908+00:00 19993206.136999990791 28999999.987999919802 27870000.057999998331 3958776.115000010002 60395.007398591 2024-03-26T00:10:39.238283+00:00 19993206.137000020593 29000000.016000028700 27869999.988999988884 3965319.072999984026 60395.007410061 2024-03-26T00:10:40.229291+00:00 19993206.136999960989 28999999.975999951363 27869999.975999981165 3967940.902000010014 60395.007421721 2024-03-26T00:10:41.236666+00:00 19993206.138000011444 29000000.046000000089 27870000.030000030994 3964251.016000003088 60395.007433197 2024-03-26T00:10:42.228169+00:00 19993206.143000010401 28999999.980000019073 27869999.996999979019 3961771.981999992859 60395.007444850 2024-03-26T00:10:43.235048+00:00 19993206.137000020593 29000000.017000079155 27870000.042999979109 3965049.982000023127 60395.007456509 2024-03-26T00:10:44.242423+00:00 19993206.137999951839 28999999.993999961764 27869999.978000041097 3965558.982999979984 60395.007467980 2024-03-26T00:10:45.233431+00:00 19993206.137000020593 28999999.998000029474 27869999.959999978542 3961746.951000005007 60395.007479639 2024-03-26T00:10:46.240806+00:00 19993206.135999981314 29000000.031999949366 27870000.038999971002 3963038.044999986887 60395.007491109 2024-03-26T00:10:47.231813+00:00 19993206.144000049680 28999999.975000020117 27870000.004000011832 3965698.045000017155 60395.007502768 2024-03-26T00:10:48.239188+00:00 19993206.131999969482 28999999.971999999136 27869999.972999989986 3964917.004999995232 60395.007514238 2024-03-26T00:10:49.230195+00:00 19993206.138999998569 29000000.021999958903 27869999.995000001043 3967116.006999998819 60395.007525898 2024-03-26T00:10:50.237570+00:00 19993206.137000020593 28999999.999000068754 27869999.999000068754 3966307.914000004996 60395.007537373 2024-03-26T00:10:51.229074+00:00 19993206.137999951839 29000000.004000000656 27870000.036999940872 3965489.060000001919 60395.007549027 2024-03-26T00:10:52.235953+00:00 19993206.141000028700 28999999.974999990314 27869999.973000049591 3960092.016000003088 60395.007560503 2024-03-26T00:10:53.227456+00:00 19993206.135999981314 29000000.025000009686 27870000.034999970347 3960143.012999982107 60395.007572156 2024-03-26T00:10:54.234335+00:00 19993206.139000058174 28999999.991999998689 27869999.962000008672 3960568.983999996912 60395.007583816 2024-03-26T00:10:55.241711+00:00 19993206.133999940008 29000000.011999990791 27870000.001999970526 3965938.962999999989 60395.007595292 2024-03-26T00:10:56.233214+00:00 19993206.144999980927 28999999.995000001043 27869999.991999980062 3964849.948000013828 60395.007606945 2024-03-26T00:10:57.240093+00:00 19993206.134000059217 28999999.995999988168 27870000.019999980927 3967537.011000006925 60395.007618421 2024-03-26T00:10:58.231596+00:00 19993206.138999938965 29000000.002000000328 27870000.011000040919 3967625.081999986898 60395.007630075 2024-03-26T00:10:59.238474+00:00 19993206.139000058174 29000000.028000030667 27869999.970999959856 3966275.958999990951 60395.007641551 2024-03-26T00:11:00.229978+00:00 19993206.134999990463 28999999.981000009924 27870000.022000070661 3963517.062000005972 60395.007653204 2024-03-26T00:11:01.236858+00:00 19993206.141999959946 29000000.024999979883 27869999.980000019073 3962256.923999994993 60395.007664674 2024-03-26T00:11:02.227864+00:00 19993206.134999990463 28999999.957000020891 27870000.010999921709 3959613.974000006914 60395.007676334 2024-03-26T00:11:03.235239+00:00 19993206.138000011444 29000000.000000000000 27869999.979000091553 3963847.067000002135 60395.007687809 2024-03-26T00:11:04.226743+00:00 19993206.138000011444 29000000.021999958903 27870000.012999888510 3962238.057999997865 60395.007699463 2024-03-26T00:11:05.233622+00:00 19993206.138000011444 28999999.971000019461 27869999.989000078291 3963032.046000003815 60395.007711123 2024-03-26T00:11:06.240998+00:00 19993206.144000049680 29000000.037000000477 27870000.046000000089 3964442.906000018120 60395.007722593 2024-03-26T00:11:07.232005+00:00 19993206.134999990463 29000000.000000000000 27870000.001999970526 3962580.990000010002 60395.007734252 2024-03-26T00:11:08.239380+00:00 19993206.136999960989 28999999.995999988168 27869999.980999950320 3963189.949000000954 60395.007745722 2024-03-26T00:11:09.230387+00:00 19993206.138999938965 28999999.953000009060 27869999.970000028610 3963944.001999973785 60395.007757382 2024-03-26T00:11:10.237763+00:00 19993206.135000109673 29000000.019999980927 27869999.999000001699 3962372.042999982834 60395.007768852 2024-03-26T00:11:11.228770+00:00 19993206.141999959946 29000000.019000049680 27869999.981000009924 3965463.057000041008 60395.007780511 2024-03-26T00:11:12.236145+00:00 19993206.136000040919 28999999.982999920845 27870000.065000001341 3961763.923999965191 60395.007791981 2024-03-26T00:11:13.227152+00:00 19993206.138999938965 28999999.985000010580 27869999.966999989003 3956082.101999998093 60395.007803640 2024-03-26T00:11:14.234527+00:00 19993206.136999960989 29000000.009000059217 27869999.966000009328 3964304.833000003826 60395.007815294 2024-03-26T00:11:15.241407+00:00 19993206.139000058174 29000000.011999960989 27870000.037999991328 3965061.064000010025 60395.007826770 2024-03-26T00:11:16.232909+00:00 19993206.138999938965 28999999.996999979019 27870000.054000020027 3964147.068000019062 60395.007838429 2024-03-26T00:11:17.240285+00:00 19993206.134000059217 29000000.028000000864 27869999.951000008732 3963176.901999949943 60395.007849899 2024-03-26T00:11:18.231292+00:00 19993206.139999989420 28999999.983000040054 27870000.018999990076 3962303.050999999046 60395.007861559 2024-03-26T00:11:19.238667+00:00 19993206.136999960989 29000000.006999969482 27870000.003000020981 3966630.021000028122 60395.007873029 2024-03-26T00:11:20.229674+00:00 19993206.139999989420 28999999.991999980062 27869999.991000000387 3961025.033999979030 60395.007884688 2024-03-26T00:11:21.237050+00:00 19993206.138999998569 28999999.994000080973 27869999.979999959469 3965183.962000011932 60395.007896158 2024-03-26T00:11:22.228057+00:00 19993206.136999998242 29000000.003999948502 27869999.988000039011 3962892.995999991894 60395.007907818 2024-03-26T00:11:23.235432+00:00 19993206.139000009745 28999999.968000050634 27869999.976000010967 3963651.970000029076 60395.007919287 2024-03-26T00:11:24.226439+00:00 19993206.135999988765 29000000.003999948502 27870000.019999980927 3962179.978999971878 60395.007930947 2024-03-26T00:11:25.233815+00:00 19993206.138999998569 29000000.011999960989 27869999.994000021368 3960567.000000000000 60395.007942601 2024-03-26T00:11:26.240693+00:00 19993206.139000009745 28999999.991000059992 27869999.980999950320 3968654.060000001919 60395.007954076 2024-03-26T00:11:27.232197+00:00 19993206.138999998569 29000000.041999939829 27870000.031000021845 3959369.935999989975 60395.007965736 2024-03-26T00:11:28.239571+00:00 19993206.136999990791 28999999.962999999523 27870000.040000021458 3960245.106000006199 60395.007977206 2024-03-26T00:11:29.230579+00:00 19993206.137999981642 28999999.981999989599 27869999.925999999046 3962301.962000011932 60395.007988865 2024-03-26T00:11:30.237955+00:00 19993206.137000020593 29000000.043999999762 27870000.029999971390 3958112.060000001919 60395.008000335 2024-03-26T00:11:31.228962+00:00 19993206.138999998569 28999999.999000001699 27869999.990000009537 3960623.930999993812 60395.008011995 2024-03-26T00:11:32.236337+00:00 19993206.138999998569 28999999.982000008225 27870000.009999990463 3967503.069000006188 60395.008023465 2024-03-26T00:11:33.227344+00:00 19993206.136999960989 28999999.967999991030 27870000.029999971390 3962446.928000032902 60395.008035124 2024-03-26T00:11:34.234719+00:00 19993206.137000020593 29000000.062999989837 27870000.025000099093 3962659.952999948990 60395.008046778 2024-03-26T00:11:35.241598+00:00 19993206.141000028700 28999999.978000018746 27869999.935999989510 3962580.137000023853 60395.008058254 2024-03-26T00:11:36.233102+00:00 19993206.137999951839 28999999.996000021696 27870000.029999971390 3967997.917999982834 60395.008069907 2024-03-26T00:11:37.239981+00:00 19993206.138000011444 29000000.033999979496 27869999.998999949545 3964936.035000026226 60395.008081383 2024-03-26T00:11:38.231484+00:00 19993206.134999990463 28999999.969999969006 27870000.014000058174 3963198.996999979019 60395.008093042 2024-03-26T00:11:39.238859+00:00 19993206.138000011444 29000000.008000019938 27869999.993999961764 3963880.845000029076 60395.008104512 2024-03-26T00:11:40.229867+00:00 19993206.138000011444 29000000.000000000000 27869999.957000020891 3964518.100999950897 60395.008116172 2024-03-26T00:11:41.237242+00:00 19993206.138000011444 29000000.026000019163 27870000.034000039101 3967642.018000007141 60395.008127647 2024-03-26T00:11:42.228745+00:00 19993206.139999989420 28999999.992999970913 27870000.013000011444 3964513.990999997128 60395.008139301 2024-03-26T00:11:43.235624+00:00 19993206.138999998569 28999999.962999999523 27869999.949000000954 3961016.973000050057 60395.008150777 2024-03-26T00:11:44.227127+00:00 19993206.137000020593 29000000.027000010014 27870000.028000000864 3959984.086999952793 60395.008162436 2024-03-26T00:11:45.234502+00:00 19993206.142999950796 29000000.004000011832 27870000.044999960810 3955442.878000020981 60395.008174090 2024-03-26T00:11:46.241382+00:00 19993206.132000029087 28999999.982000049204 27869999.957000020891 3963145.022000014782 60395.008185566 2024-03-26T00:11:47.232885+00:00 19993206.138999998569 28999999.966999888420 27869999.962000008672 3959261.061999977101 60395.008197220 2024-03-26T00:11:48.239764+00:00 19993206.139000058174 29000000.032000061125 27870000.065999999642 3962985.000999987125 60395.008208695 2024-03-26T00:11:49.231267+00:00 19993206.136999960989 28999999.971999999136 27869999.967999998480 3963068.085000038147 60395.008220349 2024-03-26T00:11:50.238146+00:00 19993206.138999938965 29000000.082000020891 27870000.048000011593 3964479.913999975193 60395.008231825 2024-03-26T00:11:51.229649+00:00 19993206.134000059217 28999999.919999960810 27869999.921999990940 3965373.962999999989 60395.008243484 2024-03-26T00:11:52.237024+00:00 19993206.139999989420 29000000.031000021845 27870000.058000009507 3959126.967999995220 60395.008254954 2024-03-26T00:11:53.228032+00:00 19993206.136999960989 28999999.991999980062 27869999.944999989122 3962482.023999989033 60395.008266613 2024-03-26T00:11:54.235407+00:00 19993206.141000028700 29000000.008000019938 27870000.021999981254 3966632.913000047207 60395.008278084 2024-03-26T00:11:55.226414+00:00 19993206.136999960989 28999999.968999978155 27870000.015000019222 3959347.072999954224 60395.008289743 2024-03-26T00:11:56.233790+00:00 19993206.139999989420 29000000.036000009626 27870000.022999998182 3964173.979000031948 60395.008301397 2024-03-26T00:11:57.240668+00:00 19993206.136000040919 28999999.978999968618 27869999.980000019073 3966770.075999975204 60395.008312873 2024-03-26T00:11:58.232172+00:00 19993206.136000040919 28999999.995000001043 27869999.980999950320 3968717.896000028122 60395.008324526 2024-03-26T00:11:59.239051+00:00 19993206.139999989420 29000000.014000058174 27869999.990000009537 3963050.113999962807 60395.008336002 2024-03-26T00:12:00.230554+00:00 19993206.136999960989 28999999.982999920845 27870000.024000048637 3960908.894000052940 60395.008347661 2024-03-26T00:12:01.237929+00:00 19993206.139000058174 29000000.016000028700 27870000.028999980539 3964084.031999946106 60395.008359131 2024-03-26T00:12:02.228937+00:00 19993206.140999909490 29000000.001999970526 27869999.927999969572 3961882.022000014782 60395.008370791 2024-03-26T00:12:03.236312+00:00 19993206.134000059217 29000000.008000019938 27870000.028000000864 3963831.087999999989 60395.008382261 2024-03-26T00:12:04.227319+00:00 19993206.143999930471 29000000.003000020981 27869999.972999989986 3958803.910000026226 60395.008393920 2024-03-26T00:12:05.234693+00:00 19993206.134000059217 28999999.982999999076 27870000.037000000477 3965227.069000006188 60395.008405390 2024-03-26T00:12:06.225701+00:00 19993206.138999938965 28999999.988000001758 27869999.978000041097 3962560.831999958027 60395.008417049 2024-03-26T00:12:07.233077+00:00 19993206.134999990463 28999999.995999988168 27869999.986999988556 3963334.058000028133 60395.008428703 2024-03-26T00:12:08.239956+00:00 19993206.142000079155 29000000.030999999493 27870000.031000021845 3958576.073000013828 60395.008440179 2024-03-26T00:12:09.231459+00:00 19993206.138999938965 28999999.988999988884 27869999.998999949545 3963353.930000007153 60395.008451832 2024-03-26T00:12:10.238338+00:00 19993206.134999990463 28999999.999000009149 27870000.039999961853 3960269.023000001907 60395.008463308 2024-03-26T00:12:11.229841+00:00 19993206.141000028700 28999999.977000001818 27869999.910000089556 3962069.076999961864 60395.008474968 2024-03-26T00:12:12.237217+00:00 19993206.136999960989 29000000.015999998897 27870000.041000008583 3962290.893999993801 60395.008486444 2024-03-26T00:12:13.228720+00:00 19993206.137000080198 29000000.028000030667 27870000.056999921799 3965108.863000034820 60395.008498097 2024-03-26T00:12:14.235599+00:00 19993206.140999998897 28999999.983999971300 27869999.922000050545 3959324.233000040054 60395.008509573 2024-03-26T00:12:15.227102+00:00 19993206.135000001639 28999999.991999980062 27870000.057000041008 3962804.036999940872 60395.008521227 2024-03-26T00:12:16.233981+00:00 19993206.139000009745 28999999.995999988168 27869999.958999991417 3961963.957999945153 60395.008532702 2024-03-26T00:12:17.225484+00:00 19993206.138000000268 28999999.986000001431 27870000.000999931246 3962907.029000043869 60395.008544362 2024-03-26T00:12:18.232860+00:00 19993206.140000000596 29000000.016000028700 27870000.006000038236 3961818.952000021935 60395.008556015 2024-03-26T00:12:19.239739+00:00 19993206.135999988765 28999999.996999979019 27869999.985000010580 3960395.970000029076 60395.008567491 2024-03-26T00:12:20.231242+00:00 19993206.136000011116 29000000.027000010014 27870000.060999989510 3961496.159999967087 60395.008579145 2024-03-26T00:12:21.238121+00:00 19993206.139999989420 28999999.986000001431 27869999.983999971300 3955069.865000010002 60395.008590621 2024-03-26T00:12:22.229625+00:00 19993206.136000011116 28999999.979000028223 27870000.011000040919 3960673.980000019073 60395.008602275 2024-03-26T00:12:23.236504+00:00 19993206.138000011444 29000000.008999940008 27869999.985000010580 3963492.003999948967 60395.008613750 2024-03-26T00:12:24.228007+00:00 19993206.141999989748 29000000.009000059217 27869999.987999919802 3962069.101000071038 60395.008625404 2024-03-26T00:12:25.234886+00:00 19993206.136999990791 28999999.963999990374 27869999.975000020117 3963679.887999891769 60395.008636880 2024-03-26T00:12:26.226390+00:00 19993206.140000019222 29000000.046999931335 27870000.049000021070 3963001.007000089157 60395.008648533 2024-03-26T00:12:27.233269+00:00 19993206.134999990463 28999999.973000049591 27869999.973999999464 3963017.929999948014 60395.008660193 2024-03-26T00:12:28.240644+00:00 19993206.137000020593 29000000.013999938965 27870000.002000000328 3962513.108999968041 60395.008671668 2024-03-26T00:12:29.232147+00:00 19993206.134999990463 28999999.976000070572 27870000.007000010461 3963203.002000092994 60395.008683322 2024-03-26T00:12:30.239026+00:00 19993206.139999989420 29000000.032999988645 27870000.003999989480 3962085.990999937057 60395.008694798 2024-03-26T00:12:31.230529+00:00 19993206.139999989420 28999999.968000050634 27869999.959000010043 3964030.932000041008 60395.008706451 2024-03-26T00:12:32.237409+00:00 19993206.139999989420 29000000.011999960989 27870000.055999990553 3966929.067999958992 60395.008717927 2024-03-26T00:12:33.228912+00:00 19993206.136000040919 29000000.018999930471 27869999.972999989986 3959190.994000076782 60395.008729581 2024-03-26T00:12:34.235791+00:00 19993206.139999989420 28999999.997000098228 27870000.030000001192 3964437.943999886978 60395.008741057 2024-03-26T00:12:35.227294+00:00 19993206.138999998569 28999999.977000001818 27870000.004999998957 3960634.997000098228 60395.008752716 2024-03-26T00:12:36.234669+00:00 19993206.133000019938 29000000.030999898911 27869999.969000041485 3964536.051999927033 60395.008764186 2024-03-26T00:12:37.225676+00:00 19993206.140999969095 28999999.973000049591 27869999.988999959081 3965350.981000065804 60395.008775846 2024-03-26T00:12:38.233052+00:00 19993206.138000011444 29000000.021000031382 27869999.972999989986 3966182.013000010978 60395.008787499 2024-03-26T00:12:39.239931+00:00 19993206.137000020593 29000000.021000031382 27870000.066000040621 3960847.008999944199 60395.008798975 2024-03-26T00:12:40.231434+00:00 19993206.139999989420 28999999.956999901682 27869999.960999969393 3964676.950000048149 60395.008810629 2024-03-26T00:12:41.238313+00:00 19993206.134999990463 28999999.995000001043 27869999.986999988556 3963855.031000018120 60395.008822104 2024-03-26T00:12:42.229817+00:00 19993206.141000028700 29000000.043999999762 27869999.990000009537 3965495.029999970924 60395.008833758 2024-03-26T00:12:43.236696+00:00 19993206.138999938965 29000000.008000008762 27870000.005999978632 3964521.985000013839 60395.008845234 2024-03-26T00:12:44.228199+00:00 19993206.136000040919 28999999.956000000238 27870000.022000011057 3965954.973999977112 60395.008856893 2024-03-26T00:12:45.235574+00:00 19993206.141000028700 29000000.013999998569 27870000.061000049114 3964196.957000017166 60395.008868363 2024-03-26T00:12:46.226581+00:00 19993206.133999940008 28999999.984999980778 27869999.940999981016 3962316.208999990951 60395.008880017 2024-03-26T00:12:47.233459+00:00 19993206.141000028700 29000000.000000000000 27869999.977000001818 3967748.832000017166 60395.008891493 2024-03-26T00:12:48.224964+00:00 19993206.138000011444 28999999.999000009149 27870000.019999980927 3962384.039999961853 60395.008903152 2024-03-26T00:12:49.232339+00:00 19993206.135999921709 29000000.028000000864 27870000.026000019163 3963601.978000044823 60395.008914806 2024-03-26T00:12:50.239218+00:00 19993206.140000101179 28999999.992999970913 27869999.993999961764 3964636.972999929916 60395.008926282 2024-03-26T00:12:51.230721+00:00 19993206.135999921709 28999999.990000009537 27869999.996999979019 3962926.046000003815 60395.008937935 2024-03-26T00:12:52.237600+00:00 19993206.141000028700 29000000.015000049025 27870000.001000050455 3963779.976999998093 60395.008949411 2024-03-26T00:12:53.229104+00:00 19993206.133000019938 28999999.984999950975 27869999.965999960899 3969267.976999998093 60395.008961070 2024-03-26T00:12:54.236479+00:00 19993206.141000028700 28999999.999000009149 27870000.027000069618 3964179.978000044823 60395.008972540 2024-03-26T00:12:55.227486+00:00 19993206.141999959946 28999999.996999979019 27870000.010999921709 3966319.074000000954 60395.008984200 2024-03-26T00:12:56.234861+00:00 19993206.131000038236 28999999.991000059992 27869999.975000020117 3966843.970000029076 60395.008995670 2024-03-26T00:12:57.225869+00:00 19993206.143999930471 29000000.042999979109 27869999.973999980837 3968663.995000004768 60395.009007329 2024-03-26T00:12:58.233244+00:00 19993206.133000019938 28999999.964999970049 27870000.007000088692 3967201.047999978065 60395.009018989 2024-03-26T00:12:59.240619+00:00 19993206.143000010401 29000000.011000040919 27870000.052999969572 3964933.059999942780 60395.009030459 2024-03-26T00:13:00.231626+00:00 19993206.138000011444 29000000.032000008970 27870000.001999970526 3963121.934000014793 60395.009042118 2024-03-26T00:13:01.239001+00:00 19993206.136000040919 28999999.949999928474 27869999.947000030428 3968045.054000020027 60395.009053594 2024-03-26T00:13:02.230505+00:00 19993206.139999989420 29000000.016000028700 27870000.031000021845 3962334.871999979019 60395.009065248 2024-03-26T00:13:03.237384+00:00 19993206.134999990463 29000000.008000019938 27870000.000999931246 3965541.062999964226 60395.009076723 2024-03-26T00:13:04.228887+00:00 19993206.139999989420 28999999.970999959856 27869999.979000091553 3962493.962000011932 60395.009088377 2024-03-26T00:13:05.235766+00:00 19993206.138000011444 29000000.040000081062 27870000.013999998569 3965314.073000072967 60395.009099853 2024-03-26T00:13:06.227269+00:00 19993206.135999921709 28999999.967999938875 27870000.013999998569 3963653.909999967087 60395.009111512 2024-03-26T00:13:07.234645+00:00 19993206.140000101179 29000000.054000020027 27869999.962999988347 3961269.957000017166 60395.009122982 2024-03-26T00:13:08.225652+00:00 19993206.135999999940 28999999.996999979019 27870000.018000010401 3963585.105000019073 60395.009134641 2024-03-26T00:13:09.233028+00:00 19993206.140999998897 29000000.001000050455 27870000.060999989510 3962694.973999977112 60395.009146295 2024-03-26T00:13:10.239906+00:00 19993206.138000000268 28999999.949000000954 27869999.943000018597 3963090.955999969970 60395.009157771 2024-03-26T00:13:11.231409+00:00 19993206.135000009090 29000000.013000011444 27869999.998999979347 3959409.021000028122 60395.009169430 2024-03-26T00:13:12.238784+00:00 19993206.140000000596 28999999.992999911308 27869999.989000018686 3962139.983999968041 60395.009180901 2024-03-26T00:13:13.229791+00:00 19993206.138000000268 29000000.022000070661 27870000.057999998331 3960838.046000003815 60395.009192560 2024-03-26T00:13:14.237166+00:00 19993206.138000011444 28999999.970999959856 27869999.957000020891 3963796.883000016212 60395.009204030 2024-03-26T00:13:15.228174+00:00 19993206.138999998569 29000000.017000079155 27869999.974999960512 3964672.126000047196 60395.009215689 2024-03-26T00:13:16.235550+00:00 19993206.136999990791 28999999.977000001818 27870000.021000031382 3962065.962999939919 60395.009227165 2024-03-26T00:13:17.227052+00:00 19993206.139999989420 28999999.987999919802 27870000.022999998182 3959622.039999961853 60395.009238819 2024-03-26T00:13:18.233932+00:00 19993206.137000020593 29000000.059000018984 27870000.014999989420 3960975.978000044823 60395.009250294 2024-03-26T00:13:19.225435+00:00 19993206.139999989420 28999999.958000000566 27869999.940000001341 3964744.011999965180 60395.009261948 2024-03-26T00:13:20.232314+00:00 19993206.134999990463 29000000.015000000596 27870000.022999998182 3961759.967000008095 60395.009273607 2024-03-26T00:13:21.239689+00:00 19993206.140999998897 29000000.028000000864 27870000.025999959558 3962070.929000020027 60395.009285077 2024-03-26T00:13:22.230697+00:00 19993206.134999990463 28999999.952999990433 27869999.969000041485 3961112.141000031959 60395.009296737 2024-03-26T00:13:23.238072+00:00 19993206.138999998569 29000000.040000010282 27870000.034999970347 3962558.960999966133 60395.009308207 2024-03-26T00:13:24.229079+00:00 19993206.140000049025 28999999.984000001103 27869999.951000031084 3963307.024999976158 60395.009319866 2024-03-26T00:13:25.236454+00:00 19993206.132999960333 29000000.009999990463 27870000.001999970526 3958815.004000068177 60395.009331336 2024-03-26T00:13:26.227461+00:00 19993206.141000028700 29000000.020000010729 27870000.077000018209 3959057.993999958038 60395.009342996 2024-03-26T00:13:27.234836+00:00 19993206.134999990463 28999999.971999999136 27869999.937000039965 3960155.988999962807 60395.009354466 2024-03-26T00:13:28.225844+00:00 19993206.142000019550 29000000.001999970526 27870000.020999908447 3963031.008000016212 60395.009366125 2024-03-26T00:13:29.233219+00:00 19993206.137999951839 28999999.974000040442 27869999.966000080109 3963366.953999996185 60395.009377601 2024-03-26T00:13:30.224722+00:00 19993206.136000040919 29000000.005999978632 27870000.023999929428 3964107.013000010978 60395.009389255 2024-03-26T00:13:31.231601+00:00 19993206.143000010401 28999999.987999979407 27869999.994000080973 3962088.098999977112 60395.009400914 2024-03-26T00:13:32.238977+00:00 19993206.133999999613 29000000.052000049502 27870000.013999938965 3961045.032999991905 60395.009412384 2024-03-26T00:13:33.229983+00:00 19993206.138999998569 28999999.995999988168 27869999.973000049591 3960943.912000060081 60395.009424043 2024-03-26T00:13:34.237359+00:00 19993206.137999951839 28999999.965999960899 27870000.029999971390 3954578.975999950897 60395.009435519 2024-03-26T00:13:35.228862+00:00 19993206.136999960989 28999999.971000019461 27869999.988000039011 3961551.958000063896 60395.009447173 2024-03-26T00:13:36.235741+00:00 19993206.143000010401 29000000.044000029564 27870000.028000000864 3960553.985000013839 60395.009458649 2024-03-26T00:13:37.227244+00:00 19993206.132000088692 29000000.008999999613 27869999.990000009537 3961281.032999991905 60395.009470303 2024-03-26T00:13:38.234124+00:00 19993206.140999909490 28999999.985999941826 27869999.964999910444 3962606.042999982834 60395.009481778 2024-03-26T00:13:39.225627+00:00 19993206.137000080198 28999999.980000019073 27870000.006000038236 3956487.962000011932 60395.009493438 2024-03-26T00:13:40.233002+00:00 19993206.138000011444 29000000.021000031382 27870000.029999971390 3963046.065999985207 60395.009504908 2024-03-26T00:13:41.224009+00:00 19993206.138000011444 28999999.975000020117 27869999.978999968618 3961027.853999971878 60395.009516567 2024-03-26T00:13:42.231384+00:00 19993206.135999921709 29000000.043999910355 27869999.971999999136 3961280.167999982834 60395.009528221 2024-03-26T00:13:43.238263+00:00 19993206.143000010401 28999999.960000038147 27870000.003000020981 3961643.912000060081 60395.009539696 2024-03-26T00:13:44.229767+00:00 19993206.134999990463 29000000.001000050455 27869999.967999998480 3962441.967999935150 60395.009551350 2024-03-26T00:13:45.236646+00:00 19993206.139999989420 29000000.028000000864 27870000.028000000864 3964718.018000007141 60395.009562826 2024-03-26T00:13:46.228149+00:00 19993206.138000011444 28999999.987999919802 27870000.013000000268 3963688.068000078201 60395.009574485 2024-03-26T00:13:47.235524+00:00 19993206.134999990463 29000000.047000050545 27870000.083000000566 3961046.005999923218 60395.009585955 2024-03-26T00:13:48.226532+00:00 19993206.144000049680 28999999.958000060171 27869999.979999989271 3957888.865000010002 60395.009597614 2024-03-26T00:13:49.233906+00:00 19993206.131000038236 29000000.007999900728 27869999.942000001669 3963523.055999993812 60395.009609085 2024-03-26T00:13:50.224914+00:00 19993206.145999908447 28999999.981999989599 27869999.972999989986 3962092.986999989022 60395.009620744 2024-03-26T00:13:51.232289+00:00 19993206.132000088692 29000000.026000019163 27870000.038000021130 3963531.042000054847 60395.009632398 2024-03-26T00:13:52.239169+00:00 19993206.139999989420 28999999.958999991417 27869999.953000009060 3956334.983000040054 60395.009643874 2024-03-26T00:13:53.230671+00:00 19993206.140999909490 29000000.024000048637 27870000.051999989897 3964374.022999883164 60395.009655533 2024-03-26T00:13:54.238047+00:00 19993206.136000040919 29000000.006999969482 27869999.980000019073 3961406.946000099182 60395.009667003 2024-03-26T00:13:55.229054+00:00 19993206.138000011444 28999999.998000029474 27870000.013000011444 3958431.108999968041 60395.009678662 2024-03-26T00:13:56.236429+00:00 19993206.133000019938 28999999.977000001818 27869999.943999949843 3962101.032999991905 60395.009690132 2024-03-26T00:13:57.227436+00:00 19993206.144999980927 29000000.028000000864 27870000.055000010878 3957935.842000008095 60395.009701792 2024-03-26T00:13:58.234811+00:00 19993206.136000040919 28999999.988999988884 27869999.993000030518 3961801.108999968041 60395.009713267 2024-03-26T00:13:59.226315+00:00 19993206.135999921709 28999999.995000001043 27870000.041999999434 3963129.968999981880 60395.009724921 2024-03-26T00:14:00.233194+00:00 19993206.141000028700 29000000.000000000000 27869999.953999999911 3959645.021000028122 60395.009736397 2024-03-26T00:14:01.224698+00:00 19993206.134999990463 29000000.018999990076 27869999.997999969870 3963459.916000009049 60395.009748050 2024-03-26T00:14:02.231576+00:00 19993206.140000000596 28999999.966000020504 27869999.986000001431 3964917.052000045776 60395.009759710 2024-03-26T00:14:03.238951+00:00 19993206.138000000268 29000000.011999990791 27870000.018000010401 3965026.993999958038 60395.009771180 2024-03-26T00:14:04.229958+00:00 19993206.140000000596 29000000.018999990076 27870000.006999969482 3963294.983000040054 60395.009782840 2024-03-26T00:14:05.237334+00:00 19993206.136999990791 29000000.041000008583 27870000.026000019163 3962502.009999989998 60395.009794310 2024-03-26T00:14:06.228341+00:00 19993206.137000009418 28999999.954999979585 27869999.983000040054 3960426.965999960899 60395.009805969 2024-03-26T00:14:07.235716+00:00 19993206.138000000268 29000000.008999999613 27870000.006999969482 3961273.047000051010 60395.009817445 2024-03-26T00:14:08.227219+00:00 19993206.137000009418 28999999.963999990374 27869999.950999978930 3965598.986999989022 60395.009829098 2024-03-26T00:14:09.234099+00:00 19993206.138999998569 28999999.989000018686 27869999.994000080973 3962034.049000024796 60395.009840574 2024-03-26T00:14:10.225602+00:00 19993206.136999990791 29000000.006999969482 27870000.054000020027 3961486.972000002861 60395.009852228 2024-03-26T00:14:11.232481+00:00 19993206.137999981642 29000000.010000050068 27869999.995999928564 3961266.000000000000 60395.009863704 2024-03-26T00:14:12.223984+00:00 19993206.139000028372 29000000.017999950796 27869999.999000068754 3965347.111999989022 60395.009875357 2024-03-26T00:14:13.230863+00:00 19993206.132999990135 29000000.004000011832 27869999.958999991417 3965118.851999998093 60395.009887016 2024-03-26T00:14:14.238238+00:00 19993206.144000019878 28999999.968000050634 27870000.046999931335 3964767.125000000000 60395.009898487 2024-03-26T00:14:15.229245+00:00 19993206.135999981314 28999999.996999979019 27869999.940999981016 3964703.934000014793 60395.009910146 2024-03-26T00:14:16.236620+00:00 19993206.140999969095 29000000.041999939829 27870000.088999990374 3961946.916999936104 60395.009921622 2024-03-26T00:14:17.228124+00:00 19993206.138999998569 29000000.022999998182 27870000.025000099093 3959588.169999957085 60395.009933276 2024-03-26T00:14:18.235003+00:00 19993206.133999999613 29000000.000000000000 27869999.987999919802 3966230.865000010002 60395.009944751 2024-03-26T00:14:19.226507+00:00 19993206.141000028700 28999999.960000038147 27869999.920000080019 3964827.944000006188 60395.009956405 2024-03-26T00:14:20.233386+00:00 19993206.134999990463 28999999.998000029474 27870000.001999970526 3964991.042999982834 60395.009967881 2024-03-26T00:14:21.224889+00:00 19993206.140999969095 29000000.026000019163 27870000.092000011355 3964004.080000042915 60395.009979540 2024-03-26T00:14:22.232264+00:00 19993206.135000050068 28999999.950999978930 27869999.897999998182 3962760.909999967087 60395.009991010 2024-03-26T00:14:23.223271+00:00 19993206.136999960989 29000000.029000040144 27870000.021999999881 3965408.098000050057 60395.010002669 2024-03-26T00:14:24.230646+00:00 19993206.142000019550 29000000.020999908447 27870000.024000000209 3963686.955999969970 60395.010014329 2024-03-26T00:14:25.238021+00:00 19993206.138000011444 29000000.000000000000 27870000.006999999285 3967373.990000010002 60395.010025799 2024-03-26T00:14:26.229029+00:00 19993206.135999981314 28999999.995000001043 27870000.022000011057 3964878.940000057220 60395.010037459 2024-03-26T00:14:27.236404+00:00 19993206.138999998569 28999999.950999978930 27869999.936999980360 3961929.025999904145 60395.010048928 2024-03-26T00:14:28.227411+00:00 19993206.137999951839 29000000.042000059038 27870000.010000020266 3963314.015000001062 60395.010060588 2024-03-26T00:14:29.234787+00:00 19993206.138000011444 28999999.980999950320 27870000.032000008970 3967375.089999998920 60395.010072064 2024-03-26T00:14:30.226290+00:00 19993206.138000011444 28999999.984000090510 27869999.972999989986 3961673.944000000134 60395.010083717 2024-03-26T00:14:31.233168+00:00 19993206.139000058174 28999999.990000009537 27869999.989999979734 3961377.058999999892 60395.010095193 2024-03-26T00:14:32.224672+00:00 19993206.134999990463 28999999.995000001043 27869999.978000041097 3965086.028999999166 60395.010106847 2024-03-26T00:14:33.231552+00:00 19993206.138999938965 29000000.037000000477 27870000.040999948978 3967478.935000001919 60395.010118500 2024-03-26T00:14:34.238431+00:00 19993206.143000010401 28999999.992999989539 27870000.008999999613 3965984.932000000030 60395.010129976 2024-03-26T00:14:35.229934+00:00 19993206.132000088692 29000000.002000000328 27869999.969000041485 3964483.085000000894 60395.010141635 2024-03-26T00:14:36.237309+00:00 19993206.143000010401 29000000.041000008583 27870000.058999959379 3963474.888999999035 60395.010153105 2024-03-26T00:14:37.228316+00:00 19993206.136999960989 28999999.930999990553 27869999.951000031084 3959256.067999995779 60395.010164765 2024-03-26T00:14:38.235691+00:00 19993206.134999990463 29000000.048000011593 27870000.011999960989 3960841.997000000905 60395.010176235 2024-03-26T00:14:39.226699+00:00 19993206.138000011444 28999999.984000001103 27870000.013000011444 3965207.875000000000 60395.010187894 2024-03-26T00:14:40.234074+00:00 19993206.139999989420 29000000.021000001580 27869999.995999988168 3960432.201000005007 60395.010199364 2024-03-26T00:14:41.225081+00:00 19993206.136999960989 28999999.997999999672 27870000.018000010401 3962084.926999994088 60395.010211024 2024-03-26T00:14:42.232456+00:00 19993206.136999960989 29000000.022999998182 27870000.031000021845 3965256.017000005115 60395.010222494 2024-03-26T00:14:43.223462+00:00 19993206.138000011444 28999999.934000018984 27869999.901000019163 3960908.008999995887 60395.010234153 2024-03-26T00:14:44.230838+00:00 19993206.140000101179 29000000.059999998659 27870000.072999950498 3967389.958999998868 60395.010245813 2024-03-26T00:14:45.238214+00:00 19993206.137999888510 28999999.962999999523 27869999.973000049591 3965575.824000000954 60395.010257283 2024-03-26T00:14:46.229221+00:00 19993206.141000028700 28999999.987999979407 27869999.995000001043 3962338.238000005018 60395.010268942 2024-03-26T00:14:47.236596+00:00 19993206.134000059217 29000000.009999990463 27870000.000999931246 3968639.958000003826 60395.010280412 2024-03-26T00:14:48.227603+00:00 19993206.140999909490 29000000.013000011444 27870000.019000049680 3961988.914999992121 60395.010292071 2024-03-26T00:14:49.234979+00:00 19993206.137000080198 28999999.996999979019 27870000.041999939829 3961922.146999999881 60395.010303542 2024-03-26T00:14:50.225986+00:00 19993206.136999960989 28999999.978000041097 27869999.907000061125 3962913.871999993920 60395.010315201 2024-03-26T00:14:51.233361+00:00 19993206.141000028700 29000000.010999981314 27870000.011999960989 3963244.210000007879 60395.010326671 2024-03-26T00:14:52.224368+00:00 19993206.136999960989 29000000.026999950409 27869999.996000051498 3963798.862000002991 60395.010338331 2024-03-26T00:14:53.231743+00:00 19993206.138000011444 28999999.983000040054 27869999.986999988556 3964342.972000002861 60395.010349806 2024-03-26T00:14:54.223246+00:00 19993206.134999990463 28999999.993999961764 27870000.021000031382 3968713.038999990094 60395.010361460 2024-03-26T00:14:55.230126+00:00 19993206.143000010401 28999999.987000111490 27870000.010999921709 3964981.071999996901 60395.010373119 2024-03-26T00:14:56.237501+00:00 19993206.135000001639 29000000.014999989420 27870000.009000059217 3962887.915000007022 60395.010384595 2024-03-26T00:14:57.229004+00:00 19993206.136999990791 28999999.991999980062 27869999.972999930382 3958566.959999992978 60395.010396249 2024-03-26T00:14:58.235883+00:00 19993206.138999998569 29000000.003000020981 27870000.017000079155 3958868.010000004899 60395.010407724 2024-03-26T00:14:59.227387+00:00 19993206.135000009090 29000000.021999958903 27870000.051999930292 3964313.989000007976 60395.010419378 2024-03-26T00:15:00.234265+00:00 19993206.142000000924 28999999.980999950320 27869999.940000060946 3958393.012999997009 60395.010430854 2024-03-26T00:15:01.225769+00:00 19993206.136999990791 29000000.015000101179 27870000.015000000596 3958221.989000007976 60395.010442507 2024-03-26T00:15:02.232648+00:00 19993206.140999998897 29000000.000999931246 27870000.035999998450 3963262.060999989975 60395.010453983 2024-03-26T00:15:03.224151+00:00 19993206.134999990463 28999999.991000059992 27869999.954999998212 3964857.016000003088 60395.010465642 2024-03-26T00:15:04.231526+00:00 19993206.136999990791 29000000.003999948502 27869999.996000010520 3959854.916000009049 60395.010477113 2024-03-26T00:15:05.222534+00:00 19993206.140000019222 28999999.994000080973 27870000.021000001580 3963554.007999985944 60395.010488772 2024-03-26T00:15:06.229909+00:00 19993206.136999990791 29000000.006999969482 27869999.981000009924 3965163.009999989998 60395.010500426 2024-03-26T00:15:07.236788+00:00 19993206.138999998569 28999999.970999959856 27869999.997999999672 3961736.991000025999 60395.010511901 2024-03-26T00:15:08.228291+00:00 19993206.137000020593 29000000.029999971390 27870000.006999999285 3956039.087999999989 60395.010523555 2024-03-26T00:15:09.235170+00:00 19993206.138999998569 28999999.993000030518 27870000.004999998957 3961466.972999989986 60395.010535031 2024-03-26T00:15:10.226674+00:00 19993206.139999989420 28999999.993999999017 27869999.964000020176 3959740.044000000227 60395.010546690 2024-03-26T00:15:11.234049+00:00 19993206.135999981314 29000000.002999998629 27870000.036000009626 3957064.898999989033 60395.010558160 2024-03-26T00:15:12.225056+00:00 19993206.140000049025 28999999.982999999076 27869999.995000001043 3964858.076000005007 60395.010569820 2024-03-26T00:15:13.232430+00:00 19993206.137999951839 29000000.013999998569 27869999.993999961764 3961950.923000007868 60395.010581290 2024-03-26T00:15:14.223438+00:00 19993206.133999999613 28999999.969000011683 27870000.000999990851 3960789.969999998808 60395.010592949 2024-03-26T00:15:15.230814+00:00 19993206.143000010401 29000000.054999981076 27870000.024000048637 3967028.053000003099 60395.010604609 2024-03-26T00:15:16.238189+00:00 19993206.132000029087 28999999.987000018358 27870000.003999948502 3962146.970999985933 60395.010616079 2024-03-26T00:15:17.229196+00:00 19993206.140999969095 28999999.986999988556 27869999.956000030041 3965685.946999996901 60395.010627738 2024-03-26T00:15:18.236571+00:00 19993206.139999989420 29000000.050000008196 27870000.028000000864 3963433.080000013113 60395.010639208 2024-03-26T00:15:19.227578+00:00 19993206.138000011444 28999999.941000010818 27870000.020999971777 3960641.035999984015 60395.010650868 2024-03-26T00:15:20.234954+00:00 19993206.136000040919 29000000.011999960989 27869999.981999989599 3962534.947000027169 60395.010662338 2024-03-26T00:15:21.225964+00:00 19993206.137999951839 29000000.039000030607 27870000.000000000000 3961825.047999978065 60395.010673997 2024-03-26T00:15:22.233335+00:00 19993206.141000028700 28999999.965999960899 27870000.011000040919 3962539.979000002146 60395.010685467 2024-03-26T00:15:23.224343+00:00 19993206.136000040919 29000000.015000049025 27869999.970999959856 3961512.965000004042 60395.010697126 2024-03-26T00:15:24.231718+00:00 19993206.138999938965 28999999.959999978542 27870000.068000078201 3962189.041999996174 60395.010708597 2024-03-26T00:15:25.222726+00:00 19993206.136999960989 28999999.997999969870 27869999.911999940872 3961900.020999997854 60395.010720256 2024-03-26T00:15:26.230101+00:00 19993206.140000101179 29000000.029000040144 27870000.014999989420 3960903.959000021219 60395.010731909 2024-03-26T00:15:27.236980+00:00 19993206.137999888510 28999999.974999960512 27870000.021000031382 3960183.959999979008 60395.010743385 2024-03-26T00:15:28.228483+00:00 19993206.138000011444 29000000.004999998957 27869999.973000049591 3963397.976000010967 60395.010755044 2024-03-26T00:15:29.235858+00:00 19993206.138000011444 29000000.009999990463 27870000.003999948502 3959733.125000000000 60395.010766515 2024-03-26T00:15:30.226866+00:00 19993206.136000040919 29000000.004999998957 27870000.024999979883 3959892.914999992121 60395.010778174 2024-03-26T00:15:31.234241+00:00 19993206.136999960989 29000000.003000020981 27869999.963999990374 3964700.002000004053 60395.010789644 2024-03-26T00:15:32.225248+00:00 19993206.142000079155 28999999.986000061035 27870000.014000058174 3959016.997999995947 60395.010801304 2024-03-26T00:15:33.232623+00:00 19993206.135999921709 29000000.029999971390 27870000.057000041008 3959415.997999995947 60395.010812779 2024-03-26T00:15:34.224126+00:00 19993206.139000058174 28999999.962999939919 27869999.903999920934 3960471.047000021208 60395.010824433 2024-03-26T00:15:35.231005+00:00 19993206.138000011444 29000000.008000019938 27870000.050000071526 3957783.965999960899 60395.010835909 2024-03-26T00:15:36.222509+00:00 19993206.138000011444 29000000.019000049680 27870000.003999948502 3961834.996000051033 60395.010847562 2024-03-26T00:15:37.229388+00:00 19993206.136999960989 29000000.009999990463 27870000.050999999046 3958665.950999975204 60395.010859222 2024-03-26T00:15:38.236763+00:00 19993206.138999938965 28999999.945999979973 27869999.896999958903 3960355.996999979019 60395.010870697 2024-03-26T00:15:39.228266+00:00 19993206.138000011444 29000000.069000009447 27870000.029000040144 3960522.073000013828 60395.010882351 2024-03-26T00:15:40.235145+00:00 19993206.137000080198 28999999.985999941826 27870000.063999999315 3963107.998000026215 60395.010893827 2024-03-26T00:15:41.226648+00:00 19993206.139999989420 28999999.966000080109 27869999.975999999791 3962305.046000003815 60395.010905480 2024-03-26T00:15:42.233528+00:00 19993206.138999938965 28999999.980999950320 27869999.978999998420 3963043.236000000965 60395.010916956 2024-03-26T00:15:43.225031+00:00 19993206.134999990463 29000000.036000009626 27870000.017000000924 3959950.773000001907 60395.010928616 2024-03-26T00:15:44.232406+00:00 19993206.139000058174 28999999.986000061035 27869999.995000001043 3962270.912000000011 60395.010940086 2024-03-26T00:15:45.223413+00:00 19993206.136999960989 28999999.985999941826 27869999.984999980778 3960916.987999976147 60395.010951745 2024-03-26T00:15:46.230789+00:00 19993206.141000028700 29000000.009000059217 27869999.969999998808 3962934.949999988079 60395.010963399 2024-03-26T00:15:47.237668+00:00 19993206.136000040919 29000000.050999999046 27870000.065000001341 3965412.133000016212 60395.010974875 2024-03-26T00:15:48.229171+00:00 19993206.137999888510 28999999.963000010699 27870000.004999998957 3962644.982999979984 60395.010986528 2024-03-26T00:15:49.236050+00:00 19993206.138000000268 28999999.971000000834 27869999.943000018597 3960344.064999998081 60395.010998004 2024-03-26T00:15:50.227553+00:00 19993206.138000000268 29000000.038999989629 27870000.061999980360 3962686.868000030983 60395.011009658 2024-03-26T00:15:51.234433+00:00 19993206.140000000596 29000000.021000009030 27869999.946000039577 3962009.047999978065 60395.011021134 2024-03-26T00:15:52.225936+00:00 19993206.136999990791 29000000.000000000000 27870000.005999978632 3959831.031000018120 60395.011032787 2024-03-26T00:15:53.232814+00:00 19993206.138000000268 28999999.968999978155 27870000.004000011832 3957952.946999967098 60395.011044263 2024-03-26T00:15:54.224318+00:00 19993206.138999998569 29000000.018000010401 27870000.008999999613 3962726.041000009049 60395.011055917 2024-03-26T00:15:55.231197+00:00 19993206.136000011116 28999999.964000020176 27869999.981999989599 3958483.933000028133 60395.011067392 2024-03-26T00:15:56.222700+00:00 19993206.143000010401 29000000.044999990612 27870000.033999979496 3959345.042999982834 60395.011079052 2024-03-26T00:15:57.230076+00:00 19993206.133999999613 28999999.995000001043 27869999.971000019461 3962086.049000024796 60395.011090706 2024-03-26T00:15:58.236955+00:00 19993206.139999989420 28999999.967999991030 27869999.983999971300 3960148.879999995232 60395.011102181 2024-03-26T00:15:59.228458+00:00 19993206.133999999613 29000000.019999980927 27870000.019999980927 3965979.009999989998 60395.011113835 2024-03-26T00:16:00.235337+00:00 19993206.139999989420 28999999.986000001431 27870000.010000109673 3961566.101999998093 60395.011125311 2024-03-26T00:16:01.226841+00:00 19993206.140999998897 28999999.981000009924 27869999.972999930382 3963670.972999989986 60395.011136964 2024-03-26T00:16:02.233720+00:00 19993206.137000020593 28999999.974000040442 27869999.985000010580 3963896.988000034820 60395.011148440 2024-03-26T00:16:03.225223+00:00 19993206.136999960989 29000000.028999980539 27870000.031999949366 3957916.915999948978 60395.011160094 2024-03-26T00:16:04.232102+00:00 19993206.136000040919 28999999.995999988168 27869999.995000001043 3961166.046000003815 60395.011171570 2024-03-26T00:16:05.223605+00:00 19993206.139999989420 29000000.013999998569 27869999.999000068754 3956609.953999996185 60395.011183223 2024-03-26T00:16:06.230485+00:00 19993206.138000011444 29000000.008999940008 27870000.032999988645 3957801.092000008095 60395.011194699 2024-03-26T00:16:07.221988+00:00 19993206.138000011444 29000000.009000059217 27869999.990000009537 3963723.988000034820 60395.011206358 2024-03-26T00:16:08.229363+00:00 19993206.140999969095 29000000.032999988645 27869999.967999938875 3958933.968999981880 60395.011218012 2024-03-26T00:16:09.236242+00:00 19993206.134999990463 28999999.990000009537 27870000.003000020981 3965142.077000021935 60395.011229488 2024-03-26T00:16:10.227745+00:00 19993206.137000020593 29000000.008000019938 27870000.069000009447 3958084.997999966145 60395.011241142 2024-03-26T00:16:11.234625+00:00 19993206.138000011444 28999999.931999921799 27869999.949000000954 3963010.900000036228 60395.011252617 2024-03-26T00:16:12.226128+00:00 19993206.136999960989 29000000.052000049502 27870000.024999979883 3958203.069999992847 60395.011264271 2024-03-26T00:16:13.233007+00:00 19993206.142000019550 28999999.986000061035 27869999.963999990374 3962229.009999989998 60395.011275747 2024-03-26T00:16:14.224510+00:00 19993206.134999990463 29000000.006999969482 27870000.016000028700 3957322.977999985218 60395.011287406 2024-03-26T00:16:15.231885+00:00 19993206.142999950796 29000000.018999930471 27869999.996000051498 3961192.990000010002 60395.011298876 2024-03-26T00:16:16.222892+00:00 19993206.135000109673 28999999.949000000954 27869999.967999938875 3964879.101999998093 60395.011310535 2024-03-26T00:16:17.230268+00:00 19993206.136999960989 28999999.983000040054 27870000.011000040919 3960543.935999989975 60395.011322189 2024-03-26T00:16:18.237147+00:00 19993206.139999989420 29000000.019999980927 27870000.015999998897 3962133.988000034820 60395.011333665 2024-03-26T00:16:19.228650+00:00 19993206.133999940008 29000000.006000038236 27870000.017000000924 3959137.056999980938 60395.011345319 2024-03-26T00:16:20.235529+00:00 19993206.142000079155 28999999.975000020117 27869999.964000001550 3959039.884000002872 60395.011356794 2024-03-26T00:16:21.227033+00:00 19993206.135999921709 29000000.037999991328 27870000.046000000089 3964562.990999997128 60395.011368448 2024-03-26T00:16:22.233912+00:00 19993206.140000101179 28999999.983999971300 27870000.008999988437 3961649.041999996174 60395.011379924 2024-03-26T00:16:23.225415+00:00 19993206.136999960989 28999999.980999950320 27869999.914999991655 3960698.992999970913 60395.011391583 2024-03-26T00:16:24.232791+00:00 19993206.138000011444 29000000.026000000536 27870000.063000019640 3964502.001000047196 60395.011403053 2024-03-26T00:16:25.223798+00:00 19993206.138999938965 29000000.028999999166 27870000.007999990135 3960999.923999965191 60395.011414713 2024-03-26T00:16:26.231173+00:00 19993206.137000080198 28999999.966000009328 27869999.976000010967 3961373.069999992847 60395.011426182 2024-03-26T00:16:27.222180+00:00 19993206.136999960989 29000000.026999998838 27870000.054000020027 3966880.980000019073 60395.011437842 2024-03-26T00:16:28.229555+00:00 19993206.138000011444 28999999.969000000507 27869999.926999989897 3961229.000999987125 60395.011449496 2024-03-26T00:16:29.236434+00:00 19993206.138999938965 29000000.010000020266 27870000.041000008583 3964619.995000004768 60395.011460965 2024-03-26T00:16:30.227441+00:00 19993206.139000058174 29000000.002999991179 27870000.002999961376 3966888.056999980938 60395.011472625 2024-03-26T00:16:31.234816+00:00 19993206.138000011444 29000000.015999998897 27870000.004999998957 3960733.047000051010 60395.011484101 2024-03-26T00:16:32.226319+00:00 19993206.138000011444 29000000.007999990135 27869999.971999999136 3965120.003999948967 60395.011495755 2024-03-26T00:16:33.233199+00:00 19993206.136999960989 28999999.951000008732 27869999.995000001043 3959845.952000021935 60395.011507230 2024-03-26T00:16:34.224702+00:00 19993206.141000028700 29000000.028999980539 27870000.037999991328 3959556.056999980938 60395.011518890 2024-03-26T00:16:35.232077+00:00 19993206.135999921709 28999999.962000008672 27869999.964000049978 3962176.929000020027 60395.011530360 2024-03-26T00:16:36.223085+00:00 19993206.137000080198 28999999.981999989599 27869999.971999999136 3960004.971000016201 60395.011542019 2024-03-26T00:16:37.230460+00:00 19993206.139999989420 29000000.046999990940 27870000.047999981791 3954554.064000010025 60395.011553489 2024-03-26T00:16:38.221467+00:00 19993206.133999940008 28999999.981000009924 27869999.963999990374 3962168.977999985218 60395.011565149 2024-03-26T00:16:39.228842+00:00 19993206.144000049680 29000000.050999999046 27870000.062000039965 3960712.052999972831 60395.011576808 2024-03-26T00:16:40.236217+00:00 19993206.135999921709 28999999.943000018597 27869999.929000020027 3963800.934000014793 60395.011588278 2024-03-26T00:16:41.227223+00:00 19993206.139000058174 28999999.991000000387 27870000.021999958903 3961422.995000004768 60395.011599937 2024-03-26T00:16:42.234598+00:00 19993206.136999960989 29000000.059999939054 27870000.019999980927 3965576.010999978054 60395.011611408 2024-03-26T00:16:43.225607+00:00 19993206.135000001639 28999999.999000068754 27869999.995000001043 3964414.943000078201 60395.011623067 2024-03-26T00:16:44.232982+00:00 19993206.142000000924 28999999.998000029474 27869999.973000049591 3962571.027999997139 60395.011634537 2024-03-26T00:16:45.223989+00:00 19993206.135999999940 29000000.028999920934 27870000.047999981791 3960900.013999938965 60395.011646196 2024-03-26T00:16:46.231364+00:00 19993206.140999998897 28999999.994000080973 27869999.965999960899 3966163.044999957085 60395.011657666 2024-03-26T00:16:47.222371+00:00 19993206.134999990463 28999999.935999989510 27870000.001999970526 3965074.992000102997 60395.011669326 2024-03-26T00:16:48.229747+00:00 19993206.136000011116 29000000.013999938965 27869999.981999989599 3961654.924999951851 60395.011680796 2024-03-26T00:16:49.220754+00:00 19993206.140999991447 29000000.031000021845 27870000.057000041008 3963304.027999997139 60395.011692455 2024-03-26T00:16:50.228129+00:00 19993206.138999998569 28999999.986000061035 27870000.004999998957 3963572.958999990951 60395.011704115 2024-03-26T00:16:51.235504+00:00 19993206.136000011116 28999999.983999971300 27869999.940999981016 3964488.110000013839 60395.011715584 2024-03-26T00:16:52.226512+00:00 19993206.138000011444 29000000.021999958903 27870000.032999988645 3958432.929999948014 60395.011727244 2024-03-26T00:16:53.233887+00:00 19993206.140999998897 28999999.986999988556 27869999.981999989599 3963837.942000031006 60395.011738714 2024-03-26T00:16:54.224894+00:00 19993206.138999998569 29000000.004000071436 27870000.006000038236 3959711.024999976158 60395.011750374 2024-03-26T00:16:55.232269+00:00 19993206.135999981314 29000000.013999938965 27869999.983000040054 3964890.019000052940 60395.011761843 2024-03-26T00:16:56.223276+00:00 19993206.138999998569 28999999.994000080973 27869999.993000030518 3959421.953999996185 60395.011773503 2024-03-26T00:16:57.230652+00:00 19993206.137000020593 28999999.956999901682 27869999.978000000119 3965590.106999992859 60395.011784973 2024-03-26T00:16:58.221659+00:00 19993206.138000011444 29000000.053000088781 27870000.084999989718 3958903.016000031959 60395.011796632 2024-03-26T00:16:59.229034+00:00 19993206.135999981314 28999999.962999939919 27869999.940000001341 3967554.945999979973 60395.011808292 2024-03-26T00:17:00.236409+00:00 19993206.141000028700 28999999.991999980062 27869999.974999990314 3966044.914000033867 60395.011819762 2024-03-26T00:17:01.227416+00:00 19993206.140999969095 29000000.022999998182 27870000.049000021070 3964751.108999968041 60395.011831421 2024-03-26T00:17:02.234792+00:00 19993206.133000019938 29000000.026999998838 27869999.977000001818 3963301.998000026215 60395.011842891 2024-03-26T00:17:03.225798+00:00 19993206.138000011444 28999999.971000000834 27869999.965999990702 3964549.960999966133 60395.011854551 2024-03-26T00:17:04.233174+00:00 19993206.138999998569 29000000.001999989152 27869999.988999988884 3968018.065999985207 60395.011866021 2024-03-26T00:17:05.224181+00:00 19993206.136999960989 28999999.988000009209 27870000.017000019550 3964406.972000002861 60395.011877680 2024-03-26T00:17:06.231556+00:00 19993206.143999990076 29000000.037000000477 27870000.078999999911 3960946.935999989975 60395.011889156 2024-03-26T00:17:07.223060+00:00 19993206.133000019938 28999999.964999999851 27869999.969999969006 3960925.976999998093 60395.011900810 2024-03-26T00:17:08.229939+00:00 19993206.140999969095 29000000.014999989420 27870000.013999998569 3964917.072000027169 60395.011912285 2024-03-26T00:17:09.221442+00:00 19993206.139999989420 28999999.994000021368 27869999.981000009924 3962873.983999968041 60395.011923945 2024-03-26T00:17:10.228817+00:00 19993206.133000019938 28999999.989999979734 27869999.984000030905 3960444.011999965180 60395.011935598 2024-03-26T00:17:11.235696+00:00 19993206.138000011444 29000000.009999990463 27870000.048999968916 3961175.011000037193 60395.011947074 2024-03-26T00:17:12.227199+00:00 19993206.139000058174 29000000.027000010014 27869999.984000030905 3960888.991000055801 60395.011958728 2024-03-26T00:17:13.234079+00:00 19993206.138000011444 28999999.969000041485 27869999.981999989599 3966113.003999948967 60395.011970203 2024-03-26T00:17:14.225582+00:00 19993206.137999888510 29000000.016999959946 27869999.996999979019 3966140.006999969017 60395.011981863 2024-03-26T00:17:15.232957+00:00 19993206.136000040919 28999999.961000028998 27870000.006000038236 3963860.014999986161 60395.011993333 2024-03-26T00:17:16.223964+00:00 19993206.139999989420 29000000.008999999613 27870000.018999930471 3958408.957000017166 60395.012004992 2024-03-26T00:17:17.231339+00:00 19993206.137000080198 29000000.008999999613 27869999.996000051498 3961222.976999998093 60395.012016462 2024-03-26T00:17:18.222346+00:00 19993206.141999959946 29000000.014999989420 27869999.977000001818 3962348.006000041962 60395.012028122 2024-03-26T00:17:19.229721+00:00 19993206.133999940008 28999999.975000020117 27869999.965999960899 3962226.011000037193 60395.012039592 2024-03-26T00:17:20.220729+00:00 19993206.138000011444 28999999.996999979019 27870000.037000060081 3965371.034999967087 60395.012051251 2024-03-26T00:17:21.228103+00:00 19993206.138000011444 29000000.022999998182 27869999.990000009537 3965267.042000054847 60395.012062905 2024-03-26T00:17:22.234983+00:00 19993206.143000010401 29000000.011999960989 27870000.016999959946 3965457.955999969970 60395.012074381 2024-03-26T00:17:23.226487+00:00 19993206.138000011444 28999999.962000008672 27870000.004000071436 3958464.987999916077 60395.012086034 2024-03-26T00:17:24.233366+00:00 19993206.133000019938 29000000.034999970347 27869999.986999988556 3964768.965000032913 60395.012097510 2024-03-26T00:17:25.224869+00:00 19993206.139999989420 28999999.971000079066 27869999.963999990374 3960319.034999967087 60395.012109170 2024-03-26T00:17:26.232244+00:00 19993206.138000011444 29000000.004999998957 27870000.013999938965 3959987.958000063896 60395.012120639 2024-03-26T00:17:27.223251+00:00 19993206.138000011444 29000000.011999960989 27870000.078999999911 3962023.064999938011 60395.012132299 2024-03-26T00:17:28.230627+00:00 19993206.138000011444 28999999.991999980062 27869999.938000079244 3959969.021000028122 60395.012143769 2024-03-26T00:17:29.221634+00:00 19993206.136999960989 29000000.011000040919 27869999.955999970436 3966972.021000028122 60395.012155429 2024-03-26T00:17:30.229008+00:00 19993206.139999989420 29000000.011000040919 27870000.060999989510 3961982.965000032913 60395.012167082 2024-03-26T00:17:31.235889+00:00 19993206.134999990463 28999999.992999911308 27869999.944999929518 3963008.939000010025 60395.012178558 2024-03-26T00:17:32.227393+00:00 19993206.139000058174 28999999.981999989599 27870000.049000021070 3963228.013999938965 60395.012190217 2024-03-26T00:17:33.234767+00:00 19993206.136999960989 29000000.019000049680 27869999.991000059992 3963157.042999982834 60395.012201687 2024-03-26T00:17:34.225774+00:00 19993206.136999960989 28999999.995000001043 27869999.970999959856 3968096.919000030030 60395.012213347 2024-03-26T00:17:35.233149+00:00 19993206.143000010401 29000000.029999971390 27870000.078999999911 3965354.072999954224 60395.012224817 2024-03-26T00:17:36.224156+00:00 19993206.136000040919 28999999.980000019073 27869999.912999998778 3963738.981999992859 60395.012236476 2024-03-26T00:17:37.231531+00:00 19993206.140000000596 29000000.024000048637 27870000.074999999255 3962440.034000039101 60395.012247946 2024-03-26T00:17:38.222540+00:00 19993206.135000001639 28999999.978000000119 27869999.981000009924 3962701.927999972831 60395.012259605 2024-03-26T00:17:39.229914+00:00 19993206.138000000268 28999999.984000001103 27870000.015000000596 3963273.083000063896 60395.012271076 2024-03-26T00:17:40.220921+00:00 19993206.138999998569 29000000.008999999613 27869999.958999991417 3963387.957999945153 60395.012282735 2024-03-26T00:17:41.228296+00:00 19993206.136000011116 28999999.979999989271 27870000.028000000864 3959341.046000003815 60395.012294394 2024-03-26T00:17:42.235671+00:00 19993206.143999990076 28999999.991000000387 27869999.946000009775 3960832.994000076782 60395.012305864 2024-03-26T00:17:43.226678+00:00 19993206.136000011116 29000000.004999998957 27870000.032999988645 3965242.001999973785 60395.012317524 2024-03-26T00:17:44.234054+00:00 19993206.136999990791 29000000.037000000477 27870000.010000020266 3964089.901999949943 60395.012329000 2024-03-26T00:17:45.225557+00:00 19993206.136999990791 28999999.990000009537 27870000.021999958903 3963180.101999998093 60395.012340653 2024-03-26T00:17:46.232436+00:00 19993206.140999998897 28999999.983000010252 27869999.966000020504 3962125.950999975204 60395.012352129 2024-03-26T00:17:47.223939+00:00 19993206.138000011444 29000000.034999970347 27870000.027000010014 3968831.047000051010 60395.012363783 2024-03-26T00:17:48.230819+00:00 19993206.134999990463 28999999.993000030518 27869999.996999979019 3966779.958999990951 60395.012375258 2024-03-26T00:17:49.222322+00:00 19993206.140000019222 28999999.990000009537 27869999.975000020117 3961497.055000067223 60395.012386912 2024-03-26T00:17:50.229201+00:00 19993206.135999981314 28999999.985000010580 27870000.020999971777 3957604.906999946106 60395.012398388 2024-03-26T00:17:51.220704+00:00 19993206.141000028700 29000000.000000000000 27869999.981000009924 3964333.026000022888 60395.012410047 2024-03-26T00:17:52.228080+00:00 19993206.136999960989 29000000.017999950796 27869999.993000030518 3961280.056999921799 60395.012421701 2024-03-26T00:17:53.234959+00:00 19993206.136000040919 28999999.987000048161 27870000.013999938965 3965719.961000084877 60395.012433177 2024-03-26T00:17:54.226462+00:00 19993206.141999959946 29000000.015999969095 27870000.002000089735 3964073.975000023842 60395.012444830 2024-03-26T00:17:55.233341+00:00 19993206.133999999613 28999999.956000030041 27869999.996999979019 3962320.988999962807 60395.012456306 2024-03-26T00:17:56.224845+00:00 19993206.141000028700 29000000.047999918461 27870000.006999969482 3970503.995999931823 60395.012467960 2024-03-26T00:17:57.231723+00:00 19993206.135999981314 28999999.971999999136 27869999.970999959856 3962300.995000004768 60395.012479436 2024-03-26T00:17:58.223226+00:00 19993206.139999989420 29000000.007000088692 27870000.008000019938 3965708.098000050057 60395.012491095 2024-03-26T00:17:59.230602+00:00 19993206.137000020593 28999999.977000001818 27870000.026000019163 3965901.894000052940 60395.012502565 2024-03-26T00:18:00.221609+00:00 19993206.138000011444 29000000.009999990463 27870000.016999959946 3959165.065999985207 60395.012514224 2024-03-26T00:18:01.228984+00:00 19993206.139999989420 28999999.985999941826 27869999.938000079244 3960357.005999923218 60395.012525700 2024-03-26T00:18:02.220487+00:00 19993206.133000019938 29000000.055000070482 27870000.078999999911 3963829.973999977112 60395.012537354 2024-03-26T00:18:03.227367+00:00 19993206.143999930471 28999999.963999990374 27869999.993000030518 3963163.937000035774 60395.012549013 2024-03-26T00:18:04.234742+00:00 19993206.138000011444 29000000.013999938965 27869999.961999889463 3961684.040000081062 60395.012560483 2024-03-26T00:18:05.225749+00:00 19993206.134000059217 28999999.985000010580 27869999.955000039190 3967536.039999961853 60395.012572143 2024-03-26T00:18:06.233124+00:00 19993206.141999959946 28999999.978999968618 27870000.036000009626 3966694.991999983788 60395.012583612 2024-03-26T00:18:07.224131+00:00 19993206.134999990463 29000000.044000029564 27869999.985000010580 3957837.965999960899 60395.012595272 2024-03-26T00:18:08.231506+00:00 19993206.138000011444 28999999.980000019073 27870000.026999950409 3960672.932000041008 60395.012606748 2024-03-26T00:18:09.223009+00:00 19993206.139000058174 29000000.003999948502 27869999.995000001043 3962157.016000031959 60395.012618402 2024-03-26T00:18:10.229889+00:00 19993206.139999989420 29000000.001000050455 27869999.995000001043 3963336.033999919891 60395.012629877 2024-03-26T00:18:11.221392+00:00 19993206.138000011444 29000000.034999970347 27870000.036000009626 3960353.036000012886 60395.012641537 2024-03-26T00:18:12.228767+00:00 19993206.134999990463 28999999.995000001043 27870000.016999959946 3958853.034000039101 60395.012653007 2024-03-26T00:18:13.219775+00:00 19993206.143000010401 28999999.988000039011 27869999.984000090510 3960732.062999964226 60395.012664666 2024-03-26T00:18:14.227150+00:00 19993206.134999990463 28999999.963999990374 27869999.997000001371 3960797.965000032913 60395.012676320 2024-03-26T00:18:15.234029+00:00 19993206.136999960989 29000000.017999999225 27869999.994999989867 3961494.893999934196 60395.012687795 2024-03-26T00:18:16.225531+00:00 19993206.141999959946 29000000.008999999613 27869999.962999999523 3960140.104000092018 60395.012699449 2024-03-26T00:18:17.232411+00:00 19993206.132000088692 28999999.982000000775 27869999.989000011235 3965119.929999948014 60395.012710925 2024-03-26T00:18:18.223915+00:00 19993206.143999930471 28999999.988000009209 27870000.017999991775 3959715.072000027169 60395.012722584 2024-03-26T00:18:19.231290+00:00 19993206.136999960989 29000000.020999979228 27870000.054000020027 3967311.848000050057 60395.012734055 2024-03-26T00:18:20.222297+00:00 19993206.138000011444 29000000.017000019550 27870000.012999981642 3960472.120999931823 60395.012745714 2024-03-26T00:18:21.229672+00:00 19993206.139000058174 28999999.966999981552 27869999.907000008970 3959857.001999973785 60395.012757184 2024-03-26T00:18:22.220679+00:00 19993206.133999940008 29000000.000000000000 27870000.039999991655 3966229.925999999046 60395.012768843 2024-03-26T00:18:23.228054+00:00 19993206.141000028700 29000000.014000028372 27869999.976000010967 3966094.009999989998 60395.012780502 2024-03-26T00:18:24.235429+00:00 19993206.136999960989 29000000.009999990463 27870000.021000031382 3963949.115000010002 60395.012791973 2024-03-26T00:18:25.226437+00:00 19993206.141000028700 29000000.001999970526 27870000.006999969482 3963373.889000058174 60395.012803632 2024-03-26T00:18:26.233811+00:00 19993206.134000059217 29000000.015000049025 27870000.018000010401 3960814.079999924172 60395.012815102 2024-03-26T00:18:27.224819+00:00 19993206.136999960989 28999999.982999980450 27869999.980000019073 3960232.899000049103 60395.012826761 2024-03-26T00:18:28.232195+00:00 19993206.141000028700 29000000.003000020981 27869999.983999971300 3956468.037000060081 60395.012838231 2024-03-26T00:18:29.223201+00:00 19993206.136999960989 28999999.987999979407 27869999.949000000954 3961759.023999928962 60395.012849891 2024-03-26T00:18:30.230576+00:00 19993206.136999998242 29000000.006999969482 27870000.095000028610 3964944.009999989998 60395.012861361 2024-03-26T00:18:31.221584+00:00 19993206.138999998569 28999999.982000049204 27869999.969999969006 3967492.912000060081 60395.012873020 2024-03-26T00:18:32.228960+00:00 19993206.135999999940 29000000.005999978632 27869999.958999991417 3961635.018999934196 60395.012884496 2024-03-26T00:18:33.220462+00:00 19993206.140999998897 28999999.956000030041 27870000.027000069618 3960506.087000011932 60395.012896150 2024-03-26T00:18:34.227342+00:00 19993206.135999988765 29000000.034999970347 27869999.987999919802 3956940.937999964226 60395.012907809 2024-03-26T00:18:35.234717+00:00 19993206.138999998569 29000000.009999990463 27870000.009000059217 3963802.959000111092 60395.012919279 2024-03-26T00:18:36.225724+00:00 19993206.138999998569 29000000.016000028700 27870000.033999919891 3959720.028999925125 60395.012930939 2024-03-26T00:18:37.233099+00:00 19993206.136999990791 29000000.024999979883 27870000.037000060081 3961131.006000041962 60395.012942409 2024-03-26T00:18:38.224105+00:00 19993206.137000020593 28999999.955000039190 27869999.924000021070 3962827.019999980927 60395.012954068 2024-03-26T00:18:39.231481+00:00 19993206.138999998569 29000000.010999921709 27870000.024999979883 3963677.082999945153 60395.012965544 2024-03-26T00:18:40.222984+00:00 19993206.137999981642 29000000.004999998957 27869999.993000030518 3960260.975000023842 60395.012977198 2024-03-26T00:18:41.229864+00:00 19993206.136999990791 29000000.012000080198 27870000.041999939829 3961081.919000030030 60395.012988667 2024-03-26T00:18:42.220870+00:00 19993206.143000010401 28999999.965999960899 27869999.994000080973 3965897.000000000000 60395.013000327 2024-03-26T00:18:43.228245+00:00 19993206.133999999613 29000000.019000049680 27869999.971999999136 3964909.069000006188 60395.013011797 2024-03-26T00:18:44.219253+00:00 19993206.134999990463 28999999.979999899864 27869999.955999970436 3962660.929000020027 60395.013023457 2024-03-26T00:18:45.226628+00:00 19993206.146000031382 29000000.009999990463 27870000.010999921709 3963815.013000010978 60395.013035116 2024-03-26T00:18:46.234004+00:00 19993206.131999969482 28999999.998000029474 27870000.033000111580 3961226.070999979973 60395.013046586 2024-03-26T00:18:47.225011+00:00 19993206.141000028700 28999999.994000080973 27869999.998999949545 3968014.978999971878 60395.013058245 2024-03-26T00:18:48.232386+00:00 19993206.135999981314 29000000.000000000000 27870000.003999948502 3962438.958999990951 60395.013069721 2024-03-26T00:18:49.223889+00:00 19993206.141000028700 29000000.034999970347 27869999.957000020891 3966512.111999989022 60395.013081375 2024-03-26T00:18:50.230769+00:00 19993206.136999960989 28999999.985999941826 27870000.019000049680 3964282.866999983788 60395.013092850 2024-03-26T00:18:51.222273+00:00 19993206.136000040919 28999999.986999988556 27869999.990999940783 3964643.014000058174 60395.013104504 2024-03-26T00:18:52.229151+00:00 19993206.140999969095 28999999.980000000447 27870000.022999998182 3963643.044000030030 60395.013115980 2024-03-26T00:18:53.220654+00:00 19993206.135999981314 28999999.995999999344 27869999.967999998480 3963541.921000003815 60395.013127633 2024-03-26T00:18:54.227533+00:00 19993206.138000011444 29000000.030999999493 27870000.039999999106 3965762.025999904145 60395.013139109 2024-03-26T00:18:55.219036+00:00 19993206.141000028700 28999999.980999991298 27869999.986999999732 3968517.099000095855 60395.013150763 2024-03-26T00:18:56.225916+00:00 19993206.133999940008 29000000.023000020534 27869999.993000000715 3965345.889999986161 60395.013162422 2024-03-26T00:18:57.233291+00:00 19993206.141000028700 28999999.979999989271 27869999.988999988884 3961945.031000018120 60395.013173898 2024-03-26T00:18:58.224794+00:00 19993206.133999940008 29000000.046000000089 27870000.046000000089 3964261.970999956131 60395.013185552 2024-03-26T00:18:59.231673+00:00 19993206.143000010401 28999999.961999978870 27869999.937000010163 3961879.987000000197 60395.013197022 2024-03-26T00:19:00.222680+00:00 19993206.134000059217 29000000.003000020981 27870000.016999989748 3960157.103000001051 60395.013208681 2024-03-26T00:19:01.230056+00:00 19993206.139999989420 28999999.998999979347 27869999.988999988884 3967525.000999997836 60395.013220157 2024-03-26T00:19:02.221559+00:00 19993206.139000058174 29000000.021000031382 27870000.074000000954 3963473.898000001907 60395.013231811 2024-03-26T00:19:03.228438+00:00 19993206.136999960989 28999999.969999969006 27869999.954999979585 3965309.087999999989 60395.013243286 2024-03-26T00:19:04.219941+00:00 19993206.136999960989 28999999.998000029474 27869999.993000030518 3964825.990999999922 60395.013254946 2024-03-26T00:19:05.227316+00:00 19993206.138000011444 29000000.015999969095 27869999.990000009537 3969739.907999999821 60395.013266600 2024-03-26T00:19:06.234196+00:00 19993206.138000011444 28999999.977000001818 27870000.013000011444 3967213.995999998879 60395.013278075 2024-03-26T00:19:07.225699+00:00 19993206.139999989420 29000000.028000000864 27870000.001999970526 3963797.050999999046 60395.013289729 2024-03-26T00:19:08.232578+00:00 19993206.136000040919 28999999.986999988556 27870000.021000031382 3964262.958999998868 60395.013301205 2024-03-26T00:19:09.224081+00:00 19993206.140999909490 29000000.013000011444 27869999.998999949545 3968150.100000001024 60395.013312864 2024-03-26T00:19:10.231457+00:00 19993206.135000109673 28999999.991999980062 27869999.987000048161 3965936.013999999035 60395.013324334 2024-03-26T00:19:11.222464+00:00 19993206.142999891192 29000000.024999979883 27870000.030999958515 3963604.895000002813 60395.013335994 2024-03-26T00:19:12.229839+00:00 19993206.133000019938 28999999.981000069529 27869999.957000020891 3964677.112999998033 60395.013347469 2024-03-26T00:19:13.221342+00:00 19993206.141000028700 28999999.957999940962 27869999.960000038147 3963151.891000003088 60395.013359123 2024-03-26T00:19:14.228221+00:00 19993206.139000058174 29000000.066000100225 27870000.055999990553 3963907.097999996971 60395.013370599 2024-03-26T00:19:15.219725+00:00 19993206.136999960989 28999999.977000001818 27870000.003000020981 3965735.031000003219 60395.013382252 2024-03-26T00:19:16.226604+00:00 19993206.141000028700 28999999.966999888420 27869999.968999978155 3964749.770999997854 60395.013393912 2024-03-26T00:19:17.233979+00:00 19993206.132999900728 29000000.017000079155 27870000.013999938965 3961153.195999994874 60395.013405382 2024-03-26T00:19:18.224985+00:00 19993206.142000079155 29000000.039000030607 27870000.034999970347 3965373.868000001181 60395.013417041 2024-03-26T00:19:19.232362+00:00 19993206.136999960989 28999999.977000001818 27870000.006000038236 3965565.075000002980 60395.013428517 2024-03-26T00:19:20.223864+00:00 19993206.136999960989 28999999.985999941826 27869999.949000000954 3969919.071999996901 60395.013440171 2024-03-26T00:19:21.230744+00:00 19993206.140000101179 29000000.037999991328 27870000.034000039101 3964445.944000006188 60395.013451647 2024-03-26T00:19:22.222247+00:00 19993206.134999990463 28999999.950000051409 27869999.973999980837 3968232.914000004996 60395.013463306 2024-03-26T00:19:23.229622+00:00 19993206.138999938965 28999999.977999929339 27869999.981999989599 3964276.147999987006 60395.013474776 2024-03-26T00:19:24.220629+00:00 19993206.136999998242 29000000.067000031471 27870000.018000010401 3968029.886000006925 60395.013486435 2024-03-26T00:19:25.228004+00:00 19993206.140999998897 28999999.985000010580 27869999.990000009537 3964325.922000005841 60395.013497905 2024-03-26T00:19:26.219012+00:00 19993206.138999998569 29000000.006000038236 27870000.051999930292 3962901.075999990106 60395.013509565 2024-03-26T00:19:27.226387+00:00 19993206.133000001311 28999999.992999911308 27869999.965000029653 3963699.998999997973 60395.013521218 2024-03-26T00:19:28.233266+00:00 19993206.138999998569 29000000.022999998182 27870000.019000049680 3961372.044000000227 60395.013532694 2024-03-26T00:19:29.224769+00:00 19993206.138000000268 28999999.949999999255 27869999.977999929339 3962342.050000011921 60395.013544348 2024-03-26T00:19:30.231648+00:00 19993206.139000009745 29000000.004000000656 27870000.032999988645 3961203.966999993194 60395.013555823 2024-03-26T00:19:31.223152+00:00 19993206.139999989420 28999999.971999999136 27869999.910000000149 3970478.989000007976 60395.013567477 2024-03-26T00:19:32.230031+00:00 19993206.136999990791 29000000.050999999046 27870000.111000001431 3961465.936999992002 60395.013578953 2024-03-26T00:19:33.221534+00:00 19993206.138999998569 29000000.024000000209 27870000.003999989480 3964639.032999991905 60395.013590612 2024-03-26T00:19:34.228909+00:00 19993206.138000011444 28999999.968999978155 27869999.938000008464 3965381.055000007153 60395.013602083 2024-03-26T00:19:35.219916+00:00 19993206.136999990791 29000000.010000020266 27870000.000000000000 3960169.969000012148 60395.013613742 2024-03-26T00:19:36.227292+00:00 19993206.136999990791 29000000.000000000000 27869999.986999988556 3964076.056999980938 60395.013625212 2024-03-26T00:19:37.218299+00:00 19993206.138000041246 28999999.996999979019 27870000.062000010163 3965976.950000017881 60395.013636871 2024-03-26T00:19:38.225674+00:00 19993206.140999969095 28999999.998999979347 27869999.895000010729 3965611.945999979973 60395.013648525 2024-03-26T00:19:39.232554+00:00 19993206.137000020593 28999999.980000019073 27870000.057999968529 3965382.000000000000 60395.013660001 2024-03-26T00:19:40.224057+00:00 19993206.137999951839 28999999.995999988168 27870000.008999999613 3960969.056000024080 60395.013671660 2024-03-26T00:19:41.231432+00:00 19993206.138999998569 29000000.004999998957 27869999.986999988556 3962470.002999991179 60395.013683130 2024-03-26T00:19:42.222439+00:00 19993206.135000050068 28999999.996000051498 27869999.971000019461 3958211.965999991167 60395.013694789 2024-03-26T00:19:43.229814+00:00 19993206.138999998569 29000000.018999990076 27870000.027000010014 3965242.029000014067 60395.013706259 2024-03-26T00:19:44.220821+00:00 19993206.136999960989 29000000.018000010401 27870000.013999998569 3963514.050999999046 60395.013717919 2024-03-26T00:19:45.228197+00:00 19993206.139999989420 28999999.979999959469 27870000.017000019550 3962741.997999995947 60395.013729389 2024-03-26T00:19:46.219204+00:00 19993206.136000040919 28999999.991999980062 27869999.988999959081 3961865.935999989975 60395.013741049 2024-03-26T00:19:47.226579+00:00 19993206.138000011444 28999999.980000019073 27869999.944000009447 3959737.980000019073 60395.013752702 2024-03-26T00:19:48.233458+00:00 19993206.140999969095 29000000.021000031382 27870000.046999990940 3965733.943999975920 60395.013764178 2024-03-26T00:19:49.224961+00:00 19993206.137000020593 28999999.967000011355 27869999.960000038147 3963641.187000005972 60395.013775832 2024-03-26T00:19:50.231840+00:00 19993206.141000028700 29000000.037999991328 27870000.031000021845 3961227.863999993075 60395.013787307 2024-03-26T00:19:51.223344+00:00 19993206.132999900728 29000000.028000000864 27870000.047999981791 3964364.049000024796 60395.013798967 2024-03-26T00:19:52.230719+00:00 19993206.140000101179 28999999.993000030518 27869999.975999951363 3964260.917999982834 60395.013810437 2024-03-26T00:19:53.221726+00:00 19993206.136999960989 29000000.005999919027 27870000.050000071526 3964186.009999989998 60395.013822096 2024-03-26T00:19:54.229101+00:00 19993206.136999960989 28999999.976000070572 27869999.899999979883 3962572.008000016212 60395.013833566 2024-03-26T00:19:55.220109+00:00 19993206.141000028700 28999999.991999980062 27870000.044999960810 3962226.097999989986 60395.013845226 2024-03-26T00:19:56.227484+00:00 19993206.133999940008 29000000.011000040919 27869999.985000010580 3967355.944000006188 60395.013856701 2024-03-26T00:19:57.218987+00:00 19993206.141000028700 29000000.014999989420 27869999.996999979019 3959933.032000004780 60395.013868355 2024-03-26T00:19:58.225866+00:00 19993206.138000011444 29000000.003999948502 27870000.040000081062 3957503.025999993086 60395.013880014 2024-03-26T00:19:59.233241+00:00 19993206.141000028700 28999999.983999971300 27869999.960999969393 3966366.969999998808 60395.013891490 2024-03-26T00:20:00.224744+00:00 19993206.134999990463 29000000.004999998957 27870000.052999969572 3961864.919000000227 60395.013903144 2024-03-26T00:20:01.231624+00:00 19993206.135999921709 28999999.986999988556 27869999.942000031471 3968137.127000004053 60395.013914620 2024-03-26T00:20:02.223127+00:00 19993206.143000010401 29000000.011000040919 27870000.034000039101 3959245.946000009775 60395.013926273 2024-03-26T00:20:03.230006+00:00 19993206.136000040919 28999999.986999988556 27869999.987999919802 3963121.963999987114 60395.013937749 2024-03-26T00:20:04.221509+00:00 19993206.136999960989 29000000.021000031382 27870000.034000039101 3960380.916000009049 60395.013949403 2024-03-26T00:20:05.228388+00:00 19993206.140000101179 28999999.967000011355 27869999.937999960035 3962450.175999999046 60395.013960878 2024-03-26T00:20:06.219892+00:00 19993206.134999990463 29000000.030999999493 27870000.012000080198 3960709.994999974966 60395.013972538 2024-03-26T00:20:07.227267+00:00 19993206.140999909490 29000000.002999998629 27870000.020999908447 3960911.964000045788 60395.013984008 2024-03-26T00:20:08.218273+00:00 19993206.134999990463 28999999.966000009328 27869999.978000041097 3967631.956999958027 60395.013995667 2024-03-26T00:20:09.225648+00:00 19993206.142000079155 29000000.016999989748 27870000.019000001252 3963824.018000007141 60395.014007321 2024-03-26T00:20:10.232529+00:00 19993206.135999921709 29000000.013999998569 27869999.995000001043 3962225.069999992847 60395.014018796 2024-03-26T00:20:11.224031+00:00 19993206.139000058174 28999999.986000001431 27869999.965999990702 3962592.870999991894 60395.014030450 2024-03-26T00:20:12.230911+00:00 19993206.136999960989 28999999.988999988884 27870000.047000009567 3963648.166000009049 60395.014041926 2024-03-26T00:20:13.222413+00:00 19993206.138000011444 28999999.992000009865 27869999.945999991149 3963642.795000017155 60395.014053580 2024-03-26T00:20:14.229293+00:00 19993206.141000028700 29000000.025000009686 27870000.045000020415 3960734.194000006188 60395.014065056 2024-03-26T00:20:15.220796+00:00 19993206.136000040919 28999999.972999989986 27869999.991999980062 3965258.855000019073 60395.014076715 2024-03-26T00:20:16.228172+00:00 19993206.141999959946 29000000.024999979883 27870000.015000019222 3964405.030999958981 60395.014088185 2024-03-26T00:20:17.219179+00:00 19993206.136000040919 29000000.015000049025 27869999.988999988884 3962512.950000048149 60395.014099844 2024-03-26T00:20:18.226554+00:00 19993206.135000001639 28999999.967999991030 27870000.029999971390 3960015.130999981891 60395.014111314 2024-03-26T00:20:19.217561+00:00 19993206.139000009745 29000000.032000008970 27869999.975000020117 3961712.948000013828 60395.014122974 2024-03-26T00:20:20.224936+00:00 19993206.138000000268 28999999.979999959469 27870000.019999980927 3962145.974999963772 60395.014134628 2024-03-26T00:20:21.231815+00:00 19993206.140999991447 28999999.998000029474 27869999.981999989599 3964177.980000019073 60395.014146103 2024-03-26T00:20:22.223318+00:00 19993206.138999998569 29000000.003000020981 27869999.997000038624 3963273.996999979019 60395.014157757 2024-03-26T00:20:23.230198+00:00 19993206.135000009090 28999999.986999988556 27869999.997999969870 3962034.027999997139 60395.014169233 2024-03-26T00:20:24.221701+00:00 19993206.140999991447 29000000.005999978632 27870000.015000049025 3958904.933000028133 60395.014180887 2024-03-26T00:20:25.228580+00:00 19993206.133999999613 29000000.021000031382 27870000.018000010401 3963840.059000014793 60395.014192362 2024-03-26T00:20:26.220084+00:00 19993206.138999998569 28999999.971999999136 27869999.985999941826 3965686.038999975193 60395.014204022 2024-03-26T00:20:27.227459+00:00 19993206.137000020593 29000000.028999920934 27870000.019000049680 3964401.984000027180 60395.014215492 2024-03-26T00:20:28.218466+00:00 19993206.137999981642 28999999.975000020117 27869999.911999940872 3959843.025999962818 60395.014227151 2024-03-26T00:20:29.225841+00:00 19993206.142000019550 29000000.006999969482 27870000.044000029564 3964324.887000023853 60395.014238805 2024-03-26T00:20:30.232720+00:00 19993206.136000011116 29000000.011000040919 27870000.008000019938 3968067.106000006199 60395.014250280 2024-03-26T00:20:31.224223+00:00 19993206.139999989420 29000000.027000069618 27870000.029000040144 3964782.958999990951 60395.014261934 2024-03-26T00:20:32.231103+00:00 19993206.135999981314 28999999.977999929339 27869999.997999910265 3957679.111000000965 60395.014273410 2024-03-26T00:20:33.222606+00:00 19993206.137000020593 28999999.983999971300 27869999.963999990374 3962540.825999975204 60395.014285069 2024-03-26T00:20:34.229981+00:00 19993206.136999960989 28999999.997000098228 27870000.015000101179 3960786.058000028133 60395.014296539 2024-03-26T00:20:35.220988+00:00 19993206.137000020593 28999999.997999910265 27869999.978999968618 3959540.993999958038 60395.014308198 2024-03-26T00:20:36.228363+00:00 19993206.142000019550 29000000.003000020981 27869999.998000029474 3962219.050999999046 60395.014319669 2024-03-26T00:20:37.219371+00:00 19993206.135999981314 28999999.981999989599 27869999.961999889463 3960073.994000018109 60395.014331328 2024-03-26T00:20:38.226745+00:00 19993206.139999989420 28999999.983000040054 27870000.088000059128 3961375.951000034809 60395.014342798 2024-03-26T00:20:39.217752+00:00 19993206.136000040919 29000000.062999960035 27869999.949000000954 3966261.029999970924 60395.014354458 2024-03-26T00:20:40.225128+00:00 19993206.135999981314 28999999.976000070572 27869999.991999980062 3963109.101999998093 60395.014366117 2024-03-26T00:20:41.232503+00:00 19993206.139999989420 29000000.011999960989 27870000.031000021845 3963328.908999979030 60395.014377593 2024-03-26T00:20:42.224007+00:00 19993206.138999998569 28999999.978000041097 27870000.006000038236 3963909.976999998093 60395.014389246 2024-03-26T00:20:43.230884+00:00 19993206.142000019550 29000000.007999900728 27869999.998999949545 3961393.047000051010 60395.014400722 2024-03-26T00:20:44.222387+00:00 19993206.133999999613 29000000.008999999613 27869999.977000001818 3964825.917999982834 60395.014412382 2024-03-26T00:20:45.229764+00:00 19993206.138999938965 29000000.010000001639 27870000.011999960989 3962465.079999982845 60395.014423851 2024-03-26T00:20:46.220771+00:00 19993206.138000011444 28999999.938000008464 27869999.963000059128 3963475.916000009049 60395.014435511 2024-03-26T00:20:47.228146+00:00 19993206.134999990463 29000000.070000011474 27870000.034999970347 3961963.050000011921 60395.014446981 2024-03-26T00:20:48.219154+00:00 19993206.144000049680 29000000.018999990076 27870000.004999998957 3959737.890999972820 60395.014458640 2024-03-26T00:20:49.226529+00:00 19993206.134000059217 28999999.930000010878 27869999.952999990433 3963621.131000041962 60395.014470111 2024-03-26T00:20:50.217536+00:00 19993206.142999891192 29000000.010999981314 27870000.043999999762 3962641.930999993812 60395.014481770 2024-03-26T00:20:51.224911+00:00 19993206.135000109673 29000000.008999999613 27870000.000000000000 3961209.015999972820 60395.014493424 2024-03-26T00:20:52.231790+00:00 19993206.134999990463 29000000.002000030130 27869999.932999998331 3967530.879999995232 60395.014504899 2024-03-26T00:20:53.223294+00:00 19993206.140999909490 29000000.037000000477 27870000.074000000954 3966038.250999987125 60395.014516553 2024-03-26T00:20:54.230173+00:00 19993206.138000011444 28999999.988999959081 27869999.971000019461 3960295.834000051022 60395.014528029 2024-03-26T00:20:55.221676+00:00 19993206.139000058174 29000000.004000011832 27870000.018999990076 3963186.048999965191 60395.014539682 2024-03-26T00:20:56.228555+00:00 19993206.133000019938 28999999.986999988556 27870000.022999998182 3963261.993000030983 60395.014551158 2024-03-26T00:20:57.220059+00:00 19993206.140999909490 28999999.976000010967 27869999.962999999523 3964933.069999992847 60395.014562812 2024-03-26T00:20:58.226938+00:00 19993206.139999989420 29000000.008000019938 27870000.037000000477 3966792.945999979973 60395.014574287 2024-03-26T00:20:59.218441+00:00 19993206.135000109673 28999999.987999979407 27869999.952000018209 3964922.930999993812 60395.014585947 2024-03-26T00:21:00.225816+00:00 19993206.139999989420 28999999.988000039011 27869999.998999949545 3964700.025000036228 60395.014597601 2024-03-26T00:21:01.232695+00:00 19993206.138999938965 29000000.023999989033 27870000.022000011057 3966020.042999982834 60395.014609076 2024-03-26T00:21:02.224198+00:00 19993206.139000058174 28999999.993000030518 27869999.995999988168 3965697.935999989975 60395.014620730 2024-03-26T00:21:03.231078+00:00 19993206.134999990463 29000000.010999921709 27869999.971999999136 3959946.078999996185 60395.014632206 2024-03-26T00:21:04.222581+00:00 19993206.138999938965 28999999.988000039011 27870000.039000030607 3965665.957000017166 60395.014643860 2024-03-26T00:21:05.229460+00:00 19993206.141000028700 28999999.996000051498 27869999.986999988556 3964746.971000016201 60395.014655335 2024-03-26T00:21:06.220963+00:00 19993206.133999940008 29000000.028000000864 27870000.013999998569 3968912.962999999989 60395.014666989 2024-03-26T00:21:07.227844+00:00 19993206.141000028700 28999999.986999988556 27870000.011000040919 3962612.170999944210 60395.014678465 2024-03-26T00:21:08.219346+00:00 19993206.136000040919 29000000.009999990463 27870000.038999918848 3962182.985000013839 60395.014690124 2024-03-26T00:21:09.226721+00:00 19993206.136000040919 28999999.990000009537 27869999.901000019163 3961753.980000019073 60395.014701594 2024-03-26T00:21:10.217728+00:00 19993206.139999989420 28999999.959999918938 27870000.018000010401 3962326.939999998081 60395.014713253 2024-03-26T00:21:11.225103+00:00 19993206.135999921709 29000000.026000019163 27870000.008000019938 3962039.028999983799 60395.014724907 2024-03-26T00:21:12.231983+00:00 19993206.146000001580 29000000.032000061125 27870000.062000039965 3961709.952000021935 60395.014736383 2024-03-26T00:21:13.223486+00:00 19993206.131999999285 28999999.965999960899 27869999.940999981016 3962827.036000012886 60395.014748037 2024-03-26T00:21:14.230365+00:00 19993206.138000000268 29000000.004999998957 27870000.009999990463 3963680.107999920845 60395.014759513 2024-03-26T00:21:15.221868+00:00 19993206.140000000596 29000000.014999989420 27870000.008999940008 3959561.946000099182 60395.014771172 2024-03-26T00:21:16.229243+00:00 19993206.136999990791 29000000.013000011444 27869999.981000069529 3962268.914999961853 60395.014782642 2024-03-26T00:21:17.220251+00:00 19993206.140999998897 29000000.011000040919 27870000.056999921799 3956724.065999985207 60395.014794301 2024-03-26T00:21:18.227625+00:00 19993206.133999999613 28999999.986999988556 27869999.983000040054 3961530.039000033867 60395.014805771 2024-03-26T00:21:19.218633+00:00 19993206.137999981642 28999999.967000011355 27869999.962000008672 3961248.888999938965 60395.014817431 2024-03-26T00:21:20.226008+00:00 19993206.140000019222 29000000.016999959946 27870000.037999991328 3963886.037000060081 60395.014828901 2024-03-26T00:21:21.217015+00:00 19993206.139999989420 29000000.010000001639 27869999.993000030518 3964894.991999983788 60395.014840560 2024-03-26T00:21:22.224391+00:00 19993206.137000020593 28999999.991000000387 27869999.990999940783 3958445.087999939919 60395.014852219 2024-03-26T00:21:23.231765+00:00 19993206.135999981314 28999999.979999989271 27869999.983000040054 3960974.990000010002 60395.014863689 2024-03-26T00:21:24.222772+00:00 19993206.137000020593 29000000.027000010014 27869999.995000001043 3961127.966000080109 60395.014875349 2024-03-26T00:21:25.230148+00:00 19993206.136999960989 28999999.988000009209 27870000.004999998957 3963088.936999917030 60395.014886819 2024-03-26T00:21:26.221155+00:00 19993206.142000019550 29000000.003999978304 27869999.986999999732 3959210.068000078201 60395.014898479 2024-03-26T00:21:27.228530+00:00 19993206.138999998569 28999999.966000020504 27870000.008999999613 3963283.955999969970 60395.014909948 2024-03-26T00:21:28.219538+00:00 19993206.138000011444 29000000.021999981254 27869999.997999999672 3962022.990000010002 60395.014921608 2024-03-26T00:21:29.226913+00:00 19993206.136999960989 29000000.002999991179 27870000.028000000864 3964616.009999989998 60395.014933084 2024-03-26T00:21:30.218416+00:00 19993206.136000040919 29000000.004999998957 27870000.010000009090 3964807.985000013839 60395.014944737 2024-03-26T00:21:31.225295+00:00 19993206.140999969095 29000000.002000030130 27869999.993000000715 3963627.070999979973 60395.014956213 2024-03-26T00:21:32.216798+00:00 19993206.134999990463 29000000.004999998957 27869999.970999989659 3963284.968999981880 60395.014967867 2024-03-26T00:21:33.223678+00:00 19993206.137000020593 29000000.008000019938 27870000.031000021845 3961094.986000061035 60395.014979526 2024-03-26T00:21:34.231053+00:00 19993206.144999980927 28999999.981999989599 27869999.995000001043 3961425.018000007141 60395.014990996 2024-03-26T00:21:35.222060+00:00 19993206.133000019938 28999999.996999979019 27869999.971999999136 3957862.912999988068 60395.015002655 2024-03-26T00:21:36.229435+00:00 19993206.139999989420 29000000.004000011832 27870000.005999978632 3962290.088999987114 60395.015014125 2024-03-26T00:21:37.220442+00:00 19993206.138999998569 29000000.027000010014 27869999.986000001431 3957993.917999982834 60395.015025785 2024-03-26T00:21:38.227819+00:00 19993206.134000059217 28999999.965999960899 27869999.982999980450 3956762.090000032913 60395.015037261 2024-03-26T00:21:39.219321+00:00 19993206.139999989420 29000000.036000009626 27870000.053000029176 3962695.990000010002 60395.015048920 2024-03-26T00:21:40.226696+00:00 19993206.135999921709 28999999.985000010580 27869999.976000010967 3960852.990000010002 60395.015060390 2024-03-26T00:21:41.217703+00:00 19993206.141000028700 28999999.995000001043 27870000.019999980927 3962041.028999925125 60395.015072050 2024-03-26T00:21:42.225078+00:00 19993206.134999990463 29000000.003000020981 27869999.999000009149 3959291.968000053894 60395.015083520 2024-03-26T00:21:43.216086+00:00 19993206.139999989420 29000000.018999930471 27870000.041000008583 3962924.027999997139 60395.015095179 2024-03-26T00:21:44.223461+00:00 19993206.138000011444 28999999.970000028610 27869999.949000000954 3962201.976999998093 60395.015106838 2024-03-26T00:21:45.230836+00:00 19993206.136000040919 29000000.003000020981 27869999.961999949068 3960953.981999992859 60395.015118308 2024-03-26T00:21:46.221843+00:00 19993206.139999989420 29000000.049999948591 27870000.087000008672 3963790.914000033867 60395.015129968 2024-03-26T00:21:47.229218+00:00 19993206.138000011444 28999999.945000048727 27869999.955000039190 3961980.089999914169 60395.015141438 2024-03-26T00:21:48.220225+00:00 19993206.138000011444 29000000.026999950409 27870000.032999988645 3963879.022000073921 60395.015153097 2024-03-26T00:21:49.227601+00:00 19993206.138000011444 28999999.950000051409 27869999.985999941826 3959626.037999988068 60395.015164567 2024-03-26T00:21:50.218608+00:00 19993206.138000011444 29000000.044999960810 27869999.978999968618 3967314.952999948990 60395.015176226 2024-03-26T00:21:51.225983+00:00 19993206.140999909490 28999999.981000069529 27869999.949000000954 3958711.975000023842 60395.015187697 2024-03-26T00:21:52.216990+00:00 19993206.133000019938 29000000.010999921709 27870000.048000101000 3964904.001000047196 60395.015199356 2024-03-26T00:21:53.224366+00:00 19993206.142000079155 28999999.996000051498 27870000.001999970526 3962734.977999926079 60395.015211015 2024-03-26T00:21:54.231740+00:00 19993206.135999921709 28999999.993999961764 27870000.008000019938 3960201.108999968041 60395.015222486 2024-03-26T00:21:55.222748+00:00 19993206.141000028700 29000000.018000010401 27870000.043999910355 3959202.894000052940 60395.015234145 2024-03-26T00:21:56.230123+00:00 19993206.136999960989 28999999.947000030428 27869999.885000109673 3958308.087000011932 60395.015245621 2024-03-26T00:21:57.221625+00:00 19993206.139000058174 29000000.062000039965 27870000.069000009447 3966512.972000002861 60395.015257274 2024-03-26T00:21:58.228505+00:00 19993206.136999960989 28999999.978999998420 27869999.997999910265 3956255.980000019073 60395.015268750 2024-03-26T00:21:59.220009+00:00 19993206.136000040919 28999999.951000001281 27869999.971999999136 3960066.944999932777 60395.015280404 2024-03-26T00:22:00.226888+00:00 19993206.141999959946 29000000.055999990553 27870000.040000081062 3963193.998000026215 60395.015291879 2024-03-26T00:22:01.218390+00:00 19993206.131999969482 28999999.991999998689 27869999.984999898821 3958308.088999987114 60395.015303539 2024-03-26T00:22:02.225767+00:00 19993206.140000101179 29000000.002000000328 27870000.021000031382 3960558.893000007141 60395.015315009 2024-03-26T00:22:03.216773+00:00 19993206.139999989420 29000000.018000010401 27869999.993000030518 3958697.110000013839 60395.015326669 2024-03-26T00:22:04.224149+00:00 19993206.135999921709 28999999.995999988168 27869999.949000000954 3961417.996999979019 60395.015338322 2024-03-26T00:22:05.231028+00:00 19993206.140999998897 28999999.978000018746 27870000.054000001401 3963842.932999968994 60395.015349798 2024-03-26T00:22:06.222531+00:00 19993206.138000000268 29000000.015000019222 27870000.004999998957 3958201.024000049103 60395.015361452 2024-03-26T00:22:07.229410+00:00 19993206.133999999613 29000000.012999951839 27870000.022999998182 3963664.090000032913 60395.015372927 2024-03-26T00:22:08.220913+00:00 19993206.142000000924 28999999.967999991030 27869999.959999989718 3960986.860999941826 60395.015384581 2024-03-26T00:22:09.227793+00:00 19993206.133999999613 29000000.006000038236 27869999.990000009537 3963278.022000073921 60395.015396057 2024-03-26T00:22:10.219295+00:00 19993206.142000000924 28999999.993999961764 27870000.018999990076 3957393.011999965180 60395.015407710 2024-03-26T00:22:11.226175+00:00 19993206.135000009090 29000000.017000019550 27869999.947000000626 3966707.983999968041 60395.015419186 2024-03-26T00:22:12.217678+00:00 19993206.141999989748 28999999.974000040442 27870000.053999990225 3965010.050999999046 60395.015430845 2024-03-26T00:22:13.225053+00:00 19993206.138000011444 29000000.019999980927 27869999.941000010818 3963461.962000011932 60395.015442315 2024-03-26T00:22:14.216061+00:00 19993206.135999981314 29000000.032999988645 27870000.086999978870 3961521.024999976158 60395.015453975 2024-03-26T00:22:15.223435+00:00 19993206.138000011444 28999999.970999959856 27869999.972999989986 3960331.960000038147 60395.015465628 2024-03-26T00:22:16.230315+00:00 19993206.138000011444 28999999.999000068754 27870000.004999998957 3961376.034000039101 60395.015477104 2024-03-26T00:22:17.221818+00:00 19993206.138999998569 28999999.971999999136 27869999.957000020891 3966401.036999940872 60395.015488758 2024-03-26T00:22:18.228697+00:00 19993206.134999990463 28999999.998000029474 27869999.968999978155 3965603.080999969970 60395.015500234 2024-03-26T00:22:19.220200+00:00 19993206.142000019550 29000000.057999968529 27870000.059000018984 3961666.878000020981 60395.015511888 2024-03-26T00:22:20.227080+00:00 19993206.139999989420 28999999.993000030518 27870000.027000010014 3962562.998000026215 60395.015523363 2024-03-26T00:22:21.218583+00:00 19993206.131999969482 28999999.977999929339 27869999.994000021368 3959321.983999968041 60395.015535017 2024-03-26T00:22:22.225462+00:00 19993206.142000019550 29000000.031000021845 27870000.004999998957 3959941.081000090111 60395.015546493 2024-03-26T00:22:23.216966+00:00 19993206.135999981314 28999999.965000029653 27869999.939999941736 3965396.991999983788 60395.015558146 2024-03-26T00:22:24.223844+00:00 19993206.138000011444 29000000.018999930471 27870000.061000108719 3966401.881999969017 60395.015569806 2024-03-26T00:22:25.231220+00:00 19993206.141000028700 28999999.985000010580 27869999.940999981016 3966265.057000041008 60395.015581281 2024-03-26T00:22:26.222723+00:00 19993206.135999981314 29000000.011000040919 27870000.013000011444 3961653.090999960899 60395.015592935 2024-03-26T00:22:27.229601+00:00 19993206.139999989420 28999999.991999980062 27870000.066999908537 3968345.967000008095 60395.015604405 2024-03-26T00:22:28.220609+00:00 19993206.135000050068 28999999.988000039011 27869999.971000079066 3964283.018999934196 60395.015616065 2024-03-26T00:22:29.227985+00:00 19993206.139999989420 29000000.032999988645 27869999.993999961764 3965813.986000061035 60395.015627541 2024-03-26T00:22:30.219488+00:00 19993206.135999981314 28999999.916999939829 27869999.978999968618 3965342.970000029076 60395.015639194 2024-03-26T00:22:31.226368+00:00 19993206.138000011444 29000000.044000029564 27869999.976000070572 3963513.949000000954 60395.015650670 2024-03-26T00:22:32.217870+00:00 19993206.141000028700 29000000.011999960989 27870000.029999971390 3964111.085999966133 60395.015662329 2024-03-26T00:22:33.225246+00:00 19993206.134999990463 28999999.979000091553 27869999.991999980062 3962106.049000024796 60395.015673799 2024-03-26T00:22:34.216252+00:00 19993206.139999989420 29000000.044999960810 27870000.060000058264 3964257.969999908935 60395.015685459 2024-03-26T00:22:35.223627+00:00 19993206.138999938965 28999999.951999999583 27869999.937999960035 3961908.914000033867 60395.015697112 2024-03-26T00:22:36.230507+00:00 19993206.138000011444 29000000.033999990672 27869999.991999980062 3961481.016000031959 60395.015708588 2024-03-26T00:22:37.222010+00:00 19993206.139000058174 29000000.021000001580 27870000.031999949366 3965768.972000002861 60395.015720242 2024-03-26T00:22:38.228889+00:00 19993206.134999990463 28999999.989000011235 27870000.008000019938 3964396.069000006188 60395.015731717 2024-03-26T00:22:39.220393+00:00 19993206.139999989420 28999999.993999991566 27869999.967000011355 3968446.911999940872 60395.015743377 2024-03-26T00:22:40.227768+00:00 19993206.134999990463 28999999.993000000715 27870000.057000041008 3963274.972000002861 60395.015754847 2024-03-26T00:22:41.218775+00:00 19993206.143000010401 29000000.017000019550 27869999.990999940783 3968504.104000092018 60395.015766506 2024-03-26T00:22:42.226150+00:00 19993206.138000011444 28999999.953999999911 27869999.925000071526 3964196.943999886978 60395.015777976 2024-03-26T00:22:43.217157+00:00 19993206.136000040919 29000000.017000019550 27870000.067999999970 3966174.095000029076 60395.015789636 2024-03-26T00:22:44.224532+00:00 19993206.138999938965 28999999.988999959081 27869999.967000000179 3964968.907000064850 60395.015801106 2024-03-26T00:22:45.215540+00:00 19993206.134000059217 29000000.042999979109 27870000.001000009477 3962040.101999998093 60395.015812765 2024-03-26T00:22:46.222915+00:00 19993206.143000010401 28999999.980000019073 27869999.997999999672 3962064.003000020981 60395.015824419 2024-03-26T00:22:47.229794+00:00 19993206.134999990463 28999999.976000010967 27869999.977000001818 3967507.939999938011 60395.015835895 2024-03-26T00:22:48.221297+00:00 19993206.139999989420 29000000.004000011832 27870000.030000001192 3965735.916000009049 60395.015847554 2024-03-26T00:22:49.228673+00:00 19993206.138000011444 28999999.990000009537 27869999.965999990702 3965659.098000050057 60395.015859024 2024-03-26T00:22:50.219680+00:00 19993206.139999989420 29000000.028999980539 27870000.027000010014 3964423.961999893188 60395.015870683 2024-03-26T00:22:51.227055+00:00 19993206.138999938965 29000000.004999998957 27869999.988999988884 3969082.940000057220 60395.015882154 2024-03-26T00:22:52.218062+00:00 19993206.133000019938 29000000.003000020981 27870000.015000019222 3963051.949000000954 60395.015893813 2024-03-26T00:22:53.225437+00:00 19993206.139999989420 28999999.982999920845 27870000.028999980539 3966499.120000004768 60395.015905283 2024-03-26T00:22:54.216445+00:00 19993206.139000058174 28999999.967000011355 27869999.935999989510 3963481.998999952804 60395.015916943 2024-03-26T00:22:55.223820+00:00 19993206.134999990463 29000000.032000061125 27870000.069999989122 3965058.978000044823 60395.015928602 2024-03-26T00:22:56.231195+00:00 19993206.141000028700 29000000.008999940008 27869999.948000010103 3961287.047000051010 60395.015940072 2024-03-26T00:22:57.222202+00:00 19993206.136999960989 28999999.995000001043 27870000.025000039488 3961704.984999895096 60395.015951731 2024-03-26T00:22:58.229577+00:00 19993206.136999960989 29000000.014999989420 27870000.019999980927 3964714.953999996185 60395.015963201 2024-03-26T00:22:59.220585+00:00 19993206.138999998569 28999999.936000108719 27869999.918999969959 3968081.106000065804 60395.015974861 2024-03-26T00:23:00.227960+00:00 19993206.136999998242 29000000.039999961853 27870000.049000021070 3966686.957000017166 60395.015986336 2024-03-26T00:23:01.219463+00:00 19993206.140999998897 29000000.018000010401 27869999.985000010580 3964586.990000010002 60395.015997990 2024-03-26T00:23:02.226342+00:00 19993206.133999999613 29000000.013999938965 27870000.002999961376 3964935.979999899864 60395.016009466 2024-03-26T00:23:03.217845+00:00 19993206.140999991447 28999999.940000060946 27869999.983000040054 3967399.006000041962 60395.016021125 2024-03-26T00:23:04.225221+00:00 19993206.135000009090 29000000.021000031382 27869999.995000001043 3968167.884000062943 60395.016032595 2024-03-26T00:23:05.216228+00:00 19993206.140000019222 29000000.055999990553 27870000.072000030428 3964705.169999957085 60395.016044254 2024-03-26T00:23:06.223602+00:00 19993206.134999990463 28999999.927999969572 27869999.905999898911 3960098.930999993812 60395.016055909 2024-03-26T00:23:07.230482+00:00 19993206.137999981642 29000000.059999939054 27870000.046000000089 3961685.001999973785 60395.016067384 2024-03-26T00:23:08.221984+00:00 19993206.142000019550 28999999.971999999136 27869999.988000039011 3962492.991000055801 60395.016079038 2024-03-26T00:23:09.228864+00:00 19993206.138999998569 28999999.986999988556 27870000.062000039965 3965547.001999973785 60395.016090514 2024-03-26T00:23:10.220367+00:00 19993206.136000011116 28999999.986000061035 27869999.957000020891 3962702.940999985207 60395.016102173 2024-03-26T00:23:11.227744+00:00 19993206.140000019222 29000000.026999950409 27870000.001999970526 3962402.111999989022 60395.016113643 2024-03-26T00:23:12.218750+00:00 19993206.133999940008 28999999.986000001431 27869999.993999961764 3962042.935999989975 60395.016125302 2024-03-26T00:23:13.226125+00:00 19993206.141000028700 29000000.010000001639 27869999.988000039011 3965711.945000051986 60395.016136778 2024-03-26T00:23:14.217629+00:00 19993206.135999981314 29000000.002000000328 27870000.016000028700 3964874.100000023842 60395.016148432 2024-03-26T00:23:15.224508+00:00 19993206.140000049025 29000000.024000000209 27870000.026999950409 3961955.907999991905 60395.016159907 2024-03-26T00:23:16.216011+00:00 19993206.136999960989 29000000.011000011116 27870000.003000020981 3962492.982999920845 60395.016171561 2024-03-26T00:23:17.222890+00:00 19993206.141000028700 28999999.945999979973 27869999.930999990553 3961088.043000102043 60395.016183221 2024-03-26T00:23:18.230265+00:00 19993206.139999989420 29000000.011000011116 27870000.016000028700 3958803.064999938011 60395.016194690 2024-03-26T00:23:19.221272+00:00 19993206.134999990463 29000000.006000008434 27870000.011999960989 3961552.909000039101 60395.016206350 2024-03-26T00:23:20.228648+00:00 19993206.139999989420 29000000.004999998957 27870000.021000031382 3961078.049999951851 60395.016217826 2024-03-26T00:23:21.220151+00:00 19993206.133999999613 28999999.969999969006 27869999.990999940783 3958704.034000039101 60395.016229480 2024-03-26T00:23:22.227030+00:00 19993206.141000028700 29000000.041999999434 27870000.002999998629 3958429.085999966133 60395.016240955 2024-03-26T00:23:23.218533+00:00 19993206.134999990463 28999999.945000048727 27869999.962000001222 3966465.912999988068 60395.016252609 2024-03-26T00:23:24.225412+00:00 19993206.140999969095 29000000.017999950796 27870000.011999990791 3966885.682999968994 60395.016264085 2024-03-26T00:23:25.216915+00:00 19993206.141000028700 29000000.019000049680 27870000.010000009090 3967191.290000081062 60395.016275744 2024-03-26T00:23:26.224290+00:00 19993206.131000038236 28999999.986000001431 27870000.008000001311 3962301.029999970924 60395.016287214 2024-03-26T00:23:27.215298+00:00 19993206.139999989420 29000000.012999951839 27869999.997000008821 3961986.930999993812 60395.016298873 2024-03-26T00:23:28.222673+00:00 19993206.135999921709 29000000.022000011057 27870000.000999990851 3966973.057000041008 60395.016310527 2024-03-26T00:23:29.229552+00:00 19993206.139999989420 29000000.039999961853 27870000.030000001192 3959383.960999966133 60395.016322003 2024-03-26T00:23:30.221056+00:00 19993206.140000101179 28999999.949000000954 27869999.963999990374 3961489.043000000063 60395.016333656 2024-03-26T00:23:31.227934+00:00 19993206.136999960989 28999999.949000000954 27869999.993999991566 3963635.944000000134 60395.016345132 2024-03-26T00:23:32.219438+00:00 19993206.141000028700 29000000.050000071526 27870000.033000048250 3965580.047999999952 60395.016356786 2024-03-26T00:23:33.226317+00:00 19993206.134999990463 28999999.990999940783 27869999.961999949068 3962454.973999998998 60395.016368262 2024-03-26T00:23:34.217820+00:00 19993206.138999938965 29000000.007000088692 27870000.041000008583 3967978.098999998998 60395.016379921 2024-03-26T00:23:35.225196+00:00 19993206.134999990463 29000000.017999891192 27870000.039000030607 3960624.806000002194 60395.016391397 2024-03-26T00:23:36.216699+00:00 19993206.138000011444 28999999.997000098228 27869999.951999958605 3959744.118999999017 60395.016403051 2024-03-26T00:23:37.223578+00:00 19993206.143000010401 29000000.000999931246 27870000.007000029087 3962551.004000001121 60395.016414526 2024-03-26T00:23:38.215081+00:00 19993206.134999990463 28999999.999000068754 27870000.028999980539 3963616.987999998033 60395.016426180 2024-03-26T00:23:39.221960+00:00 19993206.139000058174 28999999.954999919981 27869999.971999999136 3960891.965999998152 60395.016437840 2024-03-26T00:23:40.229335+00:00 19993206.138000011444 29000000.032999988645 27869999.978000041097 3961847.034000001848 60395.016449315 2024-03-26T00:23:41.220838+00:00 19993206.138999938965 28999999.983000040054 27869999.967999938875 3958590.031000003219 60395.016460969 2024-03-26T00:23:42.227718+00:00 19993206.136999960989 28999999.993000030518 27870000.042000059038 3960546.965999998152 60395.016472445 2024-03-26T00:23:43.219221+00:00 19993206.137000080198 29000000.014999989420 27869999.977000001818 3963226.958999998868 60395.016484099 2024-03-26T00:23:44.226100+00:00 19993206.138999938965 28999999.995000001043 27870000.036000009626 3965196.035999997985 60395.016495574 2024-03-26T00:23:45.217603+00:00 19993206.137000080198 29000000.000999931246 27870000.003999948502 3969532.054000005126 60395.016507228 2024-03-26T00:23:46.224482+00:00 19993206.140999909490 29000000.002000089735 27869999.963999990374 3962761.971999994945 60395.016518704 2024-03-26T00:23:47.215986+00:00 19993206.138000011444 29000000.010999921709 27870000.055999990553 3967129.026999995112 60395.016530363 2024-03-26T00:23:48.223361+00:00 19993206.136000040919 29000000.027000069618 27869999.981999989599 3961066.039000004996 60395.016541833 2024-03-26T00:23:49.214368+00:00 19993206.138999938965 28999999.991999991238 27870000.034000039101 3965041.024000003934 60395.016553492 2024-03-26T00:23:50.221743+00:00 19993206.136000040919 28999999.982000008225 27869999.960999969393 3957472.907000004780 60395.016565146 2024-03-26T00:23:51.228623+00:00 19993206.141000028700 28999999.988999988884 27869999.965000029653 3965582.941999986768 60395.016576622 2024-03-26T00:23:52.220125+00:00 19993206.135999921709 29000000.021000001580 27870000.024000048637 3961081.143000007141 60395.016588275 2024-03-26T00:23:53.227004+00:00 19993206.140000000596 28999999.988999988884 27869999.997999910265 3965171.886999994982 60395.016599751 2024-03-26T00:23:54.218508+00:00 19993206.138000000268 28999999.991000030190 27870000.000000000000 3963515.028999999166 60395.016611405 2024-03-26T00:23:55.225387+00:00 19993206.135999988765 29000000.031999979168 27870000.018000010401 3962055.967000008095 60395.016622880 2024-03-26T00:23:56.216890+00:00 19993206.140999998897 29000000.008999999613 27870000.001000050455 3960850.085999995004 60395.016634540 2024-03-26T00:23:57.224266+00:00 19993206.136999990791 28999999.951999988407 27869999.960000038147 3959359.856000006199 60395.016646010 2024-03-26T00:23:58.215273+00:00 19993206.134000018239 29000000.004999998957 27870000.022999998182 3963480.112999991048 60395.016657670 2024-03-26T00:23:59.222648+00:00 19993206.141999989748 28999999.974000040442 27870000.003999948502 3964107.873000010848 60395.016669323 2024-03-26T00:24:00.229527+00:00 19993206.138000011444 28999999.991999980062 27869999.951000001281 3959133.021999999881 60395.016680799 2024-03-26T00:24:01.221031+00:00 19993206.141999989748 29000000.018999990076 27870000.008999999613 3963003.997999995947 60395.016692459 2024-03-26T00:24:02.228408+00:00 19993206.132999990135 28999999.991000000387 27870000.039000000805 3963260.084000005852 60395.016703928 2024-03-26T00:24:03.219413+00:00 19993206.137000020593 29000000.017000019550 27869999.979999989271 3970633.960999981035 60395.016715588 2024-03-26T00:24:04.226788+00:00 19993206.137999981642 29000000.004000011832 27870000.016000021249 3965344.123000026215 60395.016727058 2024-03-26T00:24:05.217795+00:00 19993206.137999981642 29000000.009999990463 27869999.968999978155 3967086.830999999773 60395.016738717 2024-03-26T00:24:06.225170+00:00 19993206.141000028700 29000000.024999979883 27870000.047000020742 3962619.058999984991 60395.016750187 2024-03-26T00:24:07.216178+00:00 19993206.136999960989 29000000.001000050455 27869999.994999971241 3962191.009999989998 60395.016761847 2024-03-26T00:24:08.223553+00:00 19993206.140000049025 28999999.970999959856 27869999.976000010967 3962693.998000026215 60395.016773317 2024-03-26T00:24:09.214560+00:00 19993206.135999981314 29000000.000000000000 27870000.041999999434 3961057.997999995947 60395.016784976 2024-03-26T00:24:10.221935+00:00 19993206.135999981314 28999999.998000029474 27869999.993000030518 3961621.053000003099 60395.016796635 2024-03-26T00:24:11.229311+00:00 19993206.140000049025 29000000.000999931246 27869999.983999971300 3965903.941999971867 60395.016808106 2024-03-26T00:24:12.220318+00:00 19993206.136999960989 29000000.022999998182 27869999.989000018686 3962684.025000005960 60395.016819765 2024-03-26T00:24:13.227693+00:00 19993206.143000010401 29000000.002000089735 27870000.047999981791 3963130.066000015009 60395.016831235 2024-03-26T00:24:14.218700+00:00 19993206.132000029087 28999999.977999929339 27869999.953999999911 3957981.993000001181 60395.016842894 2024-03-26T00:24:15.226075+00:00 19993206.140999969095 29000000.009000059217 27870000.003000020981 3962993.945999979973 60395.016854370 2024-03-26T00:24:16.217579+00:00 19993206.138000011444 29000000.032999988645 27870000.027000010014 3956478.993000001181 60395.016866024 2024-03-26T00:24:17.224458+00:00 19993206.135999981314 28999999.968999978155 27870000.001999970526 3965192.072000027169 60395.016877499 2024-03-26T00:24:18.215961+00:00 19993206.142000019550 28999999.998000029474 27869999.963999990374 3965216.939999998081 60395.016889153 2024-03-26T00:24:19.222840+00:00 19993206.136000040919 28999999.982999920845 27869999.985000070184 3962590.946999996901 60395.016900629 2024-03-26T00:24:20.214342+00:00 19993206.139999989420 29000000.010000109673 27870000.034999970347 3964452.061999977101 60395.016912288 2024-03-26T00:24:21.221718+00:00 19993206.135999921709 29000000.000999931246 27869999.998999949545 3964054.961000024807 60395.016923942 2024-03-26T00:24:22.228596+00:00 19993206.139000058174 29000000.024000048637 27869999.983999971300 3964272.088999987114 60395.016935418 2024-03-26T00:24:23.220099+00:00 19993206.141000028700 28999999.949999928474 27870000.010000109673 3963879.930999993812 60395.016947072 2024-03-26T00:24:24.226980+00:00 19993206.134999990463 29000000.021000031382 27869999.982999920845 3965304.980000019073 60395.016958547 2024-03-26T00:24:25.218483+00:00 19993206.138000011444 28999999.968999978155 27869999.971999999136 3961291.960999995004 60395.016970201 2024-03-26T00:24:26.225362+00:00 19993206.138999938965 29000000.035000000149 27869999.989000078291 3960660.055999993812 60395.016981677 2024-03-26T00:24:27.216866+00:00 19993206.137000080198 28999999.997000008821 27870000.040999889374 3962363.983999996912 60395.016993330 2024-03-26T00:24:28.223745+00:00 19993206.138999938965 28999999.969000000507 27869999.940000060946 3960129.009000002872 60395.017004806 2024-03-26T00:24:29.215248+00:00 19993206.134999990463 29000000.021999999881 27870000.065999981016 3962953.986000000965 60395.017016466 2024-03-26T00:24:30.222623+00:00 19993206.141000028700 29000000.002999991179 27869999.970000028610 3960162.037000000011 60395.017027935 2024-03-26T00:24:31.213631+00:00 19993206.138000011444 28999999.974999990314 27869999.996999979019 3961825.946000009775 60395.017039595 2024-03-26T00:24:32.221006+00:00 19993206.135999921709 29000000.020000010729 27870000.042999979109 3961935.957999974024 60395.017051249 2024-03-26T00:24:33.227885+00:00 19993206.137000080198 29000000.011000011116 27869999.978000041097 3961172.115000010002 60395.017062725 2024-03-26T00:24:34.219388+00:00 19993206.138000011444 29000000.011000011116 27870000.042999979109 3967440.953000009060 60395.017074384 2024-03-26T00:24:35.226763+00:00 19993206.143999930471 28999999.974999960512 27869999.939000010490 3964769.932999997865 60395.017085854 2024-03-26T00:24:36.217770+00:00 19993206.134000059217 29000000.018000010401 27870000.024999979883 3964995.020999997854 60395.017097513 2024-03-26T00:24:37.225146+00:00 19993206.139999989420 29000000.004000011832 27869999.970999959856 3957211.126000016928 60395.017108983 2024-03-26T00:24:38.216153+00:00 19993206.136999960989 28999999.989000018686 27870000.034000039101 3962243.770999968052 60395.017120643 2024-03-26T00:24:39.223528+00:00 19993206.134999990463 29000000.000000000000 27870000.000999998301 3963617.196000040043 60395.017132118 2024-03-26T00:24:40.215031+00:00 19993206.141000028700 28999999.956999961287 27869999.958000000566 3960397.973999977112 60395.017143772 2024-03-26T00:24:41.221911+00:00 19993206.138000011444 29000000.013999998569 27870000.034000009298 3964221.954999982845 60395.017155426 2024-03-26T00:24:42.228789+00:00 19993206.141999959946 29000000.033000048250 27870000.015999991447 3965365.050999999046 60395.017166901 2024-03-26T00:24:43.220293+00:00 19993206.134000059217 29000000.012000020593 27869999.983000010252 3957562.972999989986 60395.017178561 2024-03-26T00:24:44.227668+00:00 19993206.137999888510 28999999.980999950320 27869999.978999998420 3960485.069000006188 60395.017190031 2024-03-26T00:24:45.218675+00:00 19993206.138000011444 29000000.009999990463 27869999.991000000387 3959694.952000021935 60395.017201690 2024-03-26T00:24:46.226051+00:00 19993206.138999998569 29000000.004000071436 27870000.057000011206 3959467.043999969959 60395.017213166 2024-03-26T00:24:47.217554+00:00 19993206.138000000268 28999999.970999959856 27869999.951999988407 3961280.055000007153 60395.017224820 2024-03-26T00:24:48.224433+00:00 19993206.135999999940 29000000.008000019938 27870000.028999980539 3963690.814999998081 60395.017236296 2024-03-26T00:24:49.215936+00:00 19993206.143000010401 29000000.046000000089 27870000.016000028700 3963146.925999999046 60395.017247949 2024-03-26T00:24:50.222815+00:00 19993206.132999990135 28999999.967000011355 27869999.968999978155 3965036.166000009049 60395.017259425 2024-03-26T00:24:51.214318+00:00 19993206.143000010401 29000000.006999969482 27870000.033999979496 3959864.026000022888 60395.017271085 2024-03-26T00:24:52.221694+00:00 19993206.136000011116 29000000.001999970526 27869999.953999999911 3965747.948000013828 60395.017282738 2024-03-26T00:24:53.228573+00:00 19993206.136999990791 29000000.003000020981 27870000.034000039101 3962039.968999981880 60395.017294214 2024-03-26T00:24:54.220076+00:00 19993206.139999989420 28999999.991000059992 27870000.018000010401 3958097.967999995220 60395.017305868 2024-03-26T00:24:55.226955+00:00 19993206.133999999613 28999999.988999959081 27869999.966999951750 3960057.066999971867 60395.017317344 2024-03-26T00:24:56.218458+00:00 19993206.140000019222 29000000.009999990463 27870000.001000050455 3960903.057000041008 60395.017328997 2024-03-26T00:24:57.225338+00:00 19993206.138999998569 28999999.985000010580 27869999.980000019073 3964002.907000004780 60395.017340473 2024-03-26T00:24:58.216841+00:00 19993206.136999990791 29000000.011999960989 27869999.992999911308 3963232.069000006188 60395.017352132 2024-03-26T00:24:59.224216+00:00 19993206.140000019222 28999999.985000010580 27870000.052000049502 3964527.992999970913 60395.017363602 2024-03-26T00:25:00.215223+00:00 19993206.133999999613 29000000.004999998957 27869999.945000048727 3963163.982999979984 60395.017375256 2024-03-26T00:25:01.222102+00:00 19993206.138999998569 28999999.980999950320 27869999.961999889463 3960246.900000036228 60395.017386732 2024-03-26T00:25:02.213606+00:00 19993206.138999998569 29000000.044000029564 27870000.079000119120 3966252.102999985218 60395.017398391 2024-03-26T00:25:03.220981+00:00 19993206.135999981314 28999999.969999998808 27869999.950999978930 3961724.949000000954 60395.017410045 2024-03-26T00:25:04.227860+00:00 19993206.144999980927 29000000.069999989122 27870000.050999999046 3960355.045000017155 60395.017421520 2024-03-26T00:25:05.219363+00:00 19993206.132000029087 28999999.934999998659 27869999.959999918938 3966219.057999968994 60395.017433180 2024-03-26T00:25:06.226738+00:00 19993206.139999989420 29000000.002000000328 27870000.003000020981 3964654.891000031959 60395.017444650 2024-03-26T00:25:07.217745+00:00 19993206.138000011444 29000000.000999990851 27869999.973999980837 3962225.116999983788 60395.017456309 2024-03-26T00:25:08.225120+00:00 19993206.137000020593 28999999.994000021368 27870000.013000011444 3961163.939000010025 60395.017467779 2024-03-26T00:25:09.216128+00:00 19993206.141999959946 29000000.030999988317 27870000.044000029564 3963144.000000000000 60395.017479439 2024-03-26T00:25:10.223502+00:00 19993206.133000019938 28999999.967000011355 27869999.963999990374 3961157.022000014782 60395.017490909 2024-03-26T00:25:11.214510+00:00 19993206.143000010401 29000000.008000019938 27870000.069000009447 3959400.951999961864 60395.017502568 2024-03-26T00:25:12.221885+00:00 19993206.133999940008 28999999.997999969870 27869999.942999958992 3962924.976999998093 60395.017514038 2024-03-26T00:25:13.212892+00:00 19993206.141000028700 28999999.970000028610 27869999.968000050634 3963011.054000020027 60395.017525698 2024-03-26T00:25:14.220268+00:00 19993206.139000058174 29000000.062999960035 27870000.088000059128 3961232.944000006188 60395.017537351 2024-03-26T00:25:15.227147+00:00 19993206.131999969482 28999999.978000041097 27869999.975999951363 3963307.032999991905 60395.017548827 2024-03-26T00:25:16.218650+00:00 19993206.146000031382 28999999.986999988556 27869999.937999960035 3964756.008000016212 60395.017560481 2024-03-26T00:25:17.225529+00:00 19993206.131999969482 29000000.011999960989 27870000.055999990553 3968844.023999989033 60395.017571956 2024-03-26T00:25:18.217033+00:00 19993206.143000010401 29000000.031000021845 27870000.000999998301 3966359.893000007141 60395.017583616 2024-03-26T00:25:19.224408+00:00 19993206.136999960989 28999999.963999990374 27869999.983000010252 3963703.093999981880 60395.017595086 2024-03-26T00:25:20.215415+00:00 19993206.134999990463 28999999.999000009149 27869999.988999988884 3969712.055000007153 60395.017606745 2024-03-26T00:25:21.222790+00:00 19993206.139999989420 29000000.021999958903 27870000.022999990731 3965632.955999969970 60395.017618215 2024-03-26T00:25:22.213797+00:00 19993206.134000059217 28999999.986000061035 27869999.995000001043 3967171.006000041962 60395.017629875 2024-03-26T00:25:23.221172+00:00 19993206.143000010401 28999999.988000039011 27870000.004000011832 3961626.922999978065 60395.017641529 2024-03-26T00:25:24.228052+00:00 19993206.135999921709 29000000.007999900728 27870000.034000009298 3968401.004999995232 60395.017653004 2024-03-26T00:25:25.219555+00:00 19993206.140000101179 29000000.021000031382 27869999.975999981165 3967503.005999981891 60395.017664663 2024-03-26T00:25:26.226930+00:00 19993206.135999921709 28999999.971999999136 27869999.988999988884 3964462.975000023842 60395.017676134 2024-03-26T00:25:27.217937+00:00 19993206.137000080198 29000000.016000028700 27869999.972999989986 3965226.125999987125 60395.017687793 2024-03-26T00:25:28.225313+00:00 19993206.139999989420 28999999.995000001043 27870000.004000011832 3968544.041000009049 60395.017699263 2024-03-26T00:25:29.216320+00:00 19993206.135999921709 28999999.985000010580 27869999.976000010967 3966720.851999998093 60395.017710922 2024-03-26T00:25:30.223695+00:00 19993206.139000058174 29000000.011999960989 27870000.046999990940 3968771.060000001919 60395.017722392 2024-03-26T00:25:31.214702+00:00 19993206.136999960989 29000000.029000040144 27870000.015000049025 3966801.912999988068 60395.017734052 2024-03-26T00:25:32.222077+00:00 19993206.141000028700 28999999.973999980837 27869999.974999960512 3963110.041999996174 60395.017745527 2024-03-26T00:25:33.213580+00:00 19993206.136000040919 28999999.986999988556 27869999.995999988168 3962165.013000010978 60395.017757181 2024-03-26T00:25:34.220460+00:00 19993206.136999960989 29000000.028000000864 27870000.013000011444 3966856.027000010014 60395.017768841 2024-03-26T00:25:35.227835+00:00 19993206.143000010401 29000000.006000038236 27870000.040000021458 3962333.030000030994 60395.017780317 2024-03-26T00:25:36.219338+00:00 19993206.133999940008 29000000.013999938965 27869999.953999940306 3965672.956999958027 60395.017791970 2024-03-26T00:25:37.226216+00:00 19993206.139999989420 28999999.940999981016 27869999.986000061035 3962973.068000019062 60395.017803446 2024-03-26T00:25:38.217721+00:00 19993206.140000101179 29000000.034000039101 27870000.036000009626 3962604.013000010978 60395.017815100 2024-03-26T00:25:39.224600+00:00 19993206.133999940008 28999999.983000040054 27869999.970000028610 3964581.018000007141 60395.017826575 2024-03-26T00:25:40.216103+00:00 19993206.140000000596 28999999.982999999076 27870000.041999939829 3968988.905999958981 60395.017838229 2024-03-26T00:25:41.222982+00:00 19993206.135000001639 29000000.013000000268 27869999.958000060171 3965519.934000014793 60395.017849705 2024-03-26T00:25:42.214485+00:00 19993206.142000000924 29000000.026999998838 27869999.996999979019 3963080.028999983799 60395.017861358 2024-03-26T00:25:43.221365+00:00 19993206.136999990791 29000000.006000000983 27870000.003999948502 3964563.962000011932 60395.017872834 2024-03-26T00:25:44.212868+00:00 19993206.138000000268 28999999.990000009537 27869999.973999980837 3960179.057000041008 60395.017884494 2024-03-26T00:25:45.220243+00:00 19993206.140000000596 28999999.983000010252 27870000.025000099093 3964430.060999989975 60395.017896147 2024-03-26T00:25:46.227122+00:00 19993206.132000010461 28999999.995999988168 27870000.024999979883 3967608.886999965180 60395.017907623 2024-03-26T00:25:47.218625+00:00 19993206.144999980927 29000000.011999990791 27869999.977000001818 3965585.006999969017 60395.017919277 2024-03-26T00:25:48.225505+00:00 19993206.135000020266 28999999.991000030190 27870000.054999951273 3966759.004999995232 60395.017930753 2024-03-26T00:25:49.217008+00:00 19993206.138999998569 29000000.020999971777 27869999.934000018984 3961589.015000104904 60395.017942406 2024-03-26T00:25:50.223887+00:00 19993206.138999998569 28999999.980000019073 27870000.011999960989 3964993.008999944199 60395.017953882 2024-03-26T00:25:51.215390+00:00 19993206.135999981314 29000000.008999999613 27869999.996000051498 3964393.998999952804 60395.017965536 2024-03-26T00:25:52.222269+00:00 19993206.138999998569 29000000.006999969482 27870000.024000048637 3961820.110000013839 60395.017977011 2024-03-26T00:25:53.213772+00:00 19993206.136000040919 28999999.985000010580 27870000.026999950409 3963938.958999990951 60395.017988671 2024-03-26T00:25:54.221148+00:00 19993206.138999998569 29000000.022999998182 27870000.006000038236 3968211.875000000000 60395.018000324 2024-03-26T00:25:55.228027+00:00 19993206.137999951839 28999999.986999988556 27869999.995000001043 3964599.087000011932 60395.018011800 2024-03-26T00:25:56.219530+00:00 19993206.138000011444 29000000.000999990851 27869999.975999999791 3966874.983000040054 60395.018023454 2024-03-26T00:25:57.226409+00:00 19993206.138999998569 28999999.991999980062 27869999.991000000387 3960178.963999987114 60395.018034929 2024-03-26T00:25:58.217913+00:00 19993206.134999990463 28999999.976000070572 27869999.975999999791 3965665.993999958038 60395.018046583 2024-03-26T00:25:59.224792+00:00 19993206.142000019550 29000000.003000020981 27870000.021000001580 3966865.044000030030 60395.018058059 2024-03-26T00:26:00.216295+00:00 19993206.134999990463 29000000.026999950409 27869999.989000011235 3964134.008000016212 60395.018069712 2024-03-26T00:26:01.223174+00:00 19993206.138999998569 28999999.996000051498 27870000.025999989361 3968390.090000032913 60395.018081188 2024-03-26T00:26:02.214677+00:00 19993206.140000049025 29000000.013999938965 27869999.999000009149 3965541.940999985207 60395.018092842 2024-03-26T00:26:03.221557+00:00 19993206.134999990463 28999999.945999979973 27869999.945999979973 3967394.968999981880 60395.018104318 2024-03-26T00:26:04.213060+00:00 19993206.141999959946 29000000.042999979109 27870000.036000009626 3967831.067999958992 60395.018115971 2024-03-26T00:26:05.219939+00:00 19993206.137000020593 28999999.973000049591 27870000.015000019222 3968479.904000043869 60395.018127631 2024-03-26T00:26:06.227314+00:00 19993206.136999960989 28999999.988000039011 27869999.987999979407 3969305.990999937057 60395.018139101 2024-03-26T00:26:07.218321+00:00 19993206.141000028700 29000000.039999961853 27870000.002000030130 3968643.017000079155 60395.018150760 2024-03-26T00:26:08.225696+00:00 19993206.133000019938 29000000.013999938965 27870000.028000000864 3966052.031000018120 60395.018162230 2024-03-26T00:26:09.216704+00:00 19993206.141999959946 28999999.962000008672 27869999.971999999136 3963721.988999962807 60395.018173890 2024-03-26T00:26:10.224079+00:00 19993206.136000040919 29000000.027000069618 27869999.971999939531 3966843.046000003815 60395.018185360 2024-03-26T00:26:11.215086+00:00 19993206.141000028700 29000000.000000000000 27870000.053000029176 3966414.894999980927 60395.018197019 2024-03-26T00:26:12.222461+00:00 19993206.134999990463 28999999.973999980837 27869999.958000000566 3961727.070999979973 60395.018208495 2024-03-26T00:26:13.213965+00:00 19993206.135999921709 29000000.055999990553 27870000.018999990076 3963206.000000000000 60395.018220149 2024-03-26T00:26:14.220844+00:00 19993206.141000028700 28999999.952000018209 27870000.043000038713 3967944.925000071991 60395.018231624 2024-03-26T00:26:15.212347+00:00 19993206.134999990463 29000000.008999940008 27869999.942999958992 3965465.101999998093 60395.018243278 2024-03-26T00:26:16.219226+00:00 19993206.142000079155 28999999.971000079066 27869999.973999980837 3959665.940999985207 60395.018254938 2024-03-26T00:26:17.226601+00:00 19993206.134999990463 29000000.000999998301 27870000.041000008583 3963705.021999955177 60395.018266408 2024-03-26T00:26:18.217609+00:00 19993206.140999909490 29000000.017999999225 27869999.990000009537 3963352.024999976158 60395.018278067 2024-03-26T00:26:19.224984+00:00 19993206.138000011444 29000000.024000000209 27869999.996999979019 3966224.008000016212 60395.018289537 2024-03-26T00:26:20.215991+00:00 19993206.136000040919 28999999.987999990582 27870000.009999990463 3963179.883000016212 60395.018301196 2024-03-26T00:26:21.223364+00:00 19993206.139999989420 28999999.969000011683 27870000.018000010401 3962981.065000057220 60395.018312667 2024-03-26T00:26:22.214372+00:00 19993206.136000040919 29000000.040999978781 27869999.975000020117 3964550.981999992859 60395.018324326 2024-03-26T00:26:23.221748+00:00 19993206.138000011444 28999999.991000030190 27870000.028000000864 3959662.997999907006 60395.018335802 2024-03-26T00:26:24.213252+00:00 19993206.139999989420 29000000.028999980539 27870000.014000058174 3960722.054000020027 60395.018347455 2024-03-26T00:26:25.220133+00:00 19993206.138000011444 28999999.979999989271 27869999.957999940962 3968539.945000051986 60395.018359114 2024-03-26T00:26:26.227506+00:00 19993206.140999909490 29000000.007000029087 27870000.021999958903 3965527.100000023842 60395.018370585 2024-03-26T00:26:27.218513+00:00 19993206.134000059217 28999999.947999950498 27869999.967000011355 3965200.945999979973 60395.018382244 2024-03-26T00:26:28.225890+00:00 19993206.138999938965 29000000.036000009626 27869999.990000009537 3965425.028999925125 60395.018393714 2024-03-26T00:26:29.216896+00:00 19993206.136000040919 28999999.986000001431 27870000.026000019163 3965548.922000051010 60395.018405374 2024-03-26T00:26:30.224271+00:00 19993206.141000028700 29000000.004999998957 27870000.016999959946 3959754.103000044823 60395.018416849 2024-03-26T00:26:31.215774+00:00 19993206.141000028700 29000000.021000031382 27869999.951000090688 3964191.916000009049 60395.018428503 2024-03-26T00:26:32.222653+00:00 19993206.131999969482 28999999.977999988943 27870000.053999900818 3965022.023999928962 60395.018439979 2024-03-26T00:26:33.214156+00:00 19993206.144999980927 29000000.017000019550 27869999.973000049591 3965777.050999999046 60395.018451632 2024-03-26T00:26:34.221036+00:00 19993206.133000001311 29000000.015999969095 27869999.986999988556 3963986.994000076782 60395.018463108 2024-03-26T00:26:35.212539+00:00 19993206.138000000268 28999999.981999989599 27870000.054999999702 3964621.069999932777 60395.018474762 2024-03-26T00:26:36.219418+00:00 19993206.136999998242 28999999.988999959081 27869999.975000001490 3960434.861999989022 60395.018486421 2024-03-26T00:26:37.226793+00:00 19993206.138999998569 29000000.010000109673 27869999.975999999791 3963064.052000045776 60395.018497897 2024-03-26T00:26:38.218296+00:00 19993206.142000000924 29000000.000000000000 27870000.021999981254 3962388.965000032913 60395.018509550 2024-03-26T00:26:39.225176+00:00 19993206.133999988437 29000000.000999931246 27869999.978000018746 3967564.996999979019 60395.018521026 2024-03-26T00:26:40.216679+00:00 19993206.140999998897 28999999.988999959081 27870000.011000011116 3965756.005999923218 60395.018532680 2024-03-26T00:26:41.223558+00:00 19993206.138999998569 28999999.964000109583 27869999.958999991417 3965826.106000065804 60395.018544156 2024-03-26T00:26:42.215061+00:00 19993206.133999999613 29000000.042999979109 27870000.055000010878 3963204.886999965180 60395.018555810 2024-03-26T00:26:43.221940+00:00 19993206.140999998897 29000000.021000031382 27869999.992999970913 3966825.134999989998 60395.018567286 2024-03-26T00:26:44.213444+00:00 19993206.134999990463 28999999.963999990374 27869999.979000028223 3965545.845000029076 60395.018578939 2024-03-26T00:26:45.220322+00:00 19993206.140999998897 28999999.992999911308 27869999.994000021368 3958450.093999981880 60395.018590415 2024-03-26T00:26:46.211826+00:00 19993206.137000020593 29000000.020000100136 27870000.044999960810 3969525.983999968041 60395.018602069 2024-03-26T00:26:47.218705+00:00 19993206.138000011444 29000000.026999950409 27869999.976000010967 3962126.074000000954 60395.018613728 2024-03-26T00:26:48.226080+00:00 19993206.139999989420 28999999.970000028610 27869999.958000000566 3962823.927000045776 60395.018625204 2024-03-26T00:26:49.217583+00:00 19993206.134999990463 29000000.001999970526 27870000.041999999434 3962704.909000039101 60395.018636857 2024-03-26T00:26:50.224463+00:00 19993206.139999989420 28999999.981999989599 27870000.012000020593 3963336.026999949943 60395.018648333 2024-03-26T00:26:51.215966+00:00 19993206.132000029087 28999999.998000029474 27869999.958000000566 3964757.067999958992 60395.018659987 2024-03-26T00:26:52.222845+00:00 19993206.141999959946 29000000.005999919027 27870000.042999979109 3963313.010000110138 60395.018671462 2024-03-26T00:26:53.214348+00:00 19993206.141000028700 29000000.017000079155 27869999.967999938875 3962559.949999928009 60395.018683116 2024-03-26T00:26:54.221227+00:00 19993206.134999990463 28999999.999000001699 27870000.003000020981 3961610.057000041008 60395.018694592 2024-03-26T00:26:55.212731+00:00 19993206.138999998569 28999999.984000001103 27870000.009999990463 3963222.901000022888 60395.018706251 2024-03-26T00:26:56.220106+00:00 19993206.134999990463 29000000.000000000000 27869999.994000080973 3962815.040999888908 60395.018717905 2024-03-26T00:26:57.226985+00:00 19993206.143000010401 29000000.005000010133 27870000.059999939054 3960324.990000010002 60395.018729381 2024-03-26T00:26:58.218488+00:00 19993206.135999981314 28999999.974000010639 27869999.925000071526 3967913.098000050057 60395.018741034 2024-03-26T00:26:59.225367+00:00 19993206.138999998569 29000000.000000000000 27870000.015999909490 3966098.016000031959 60395.018752510 2024-03-26T00:27:00.216871+00:00 19993206.139000058174 29000000.035999979824 27869999.979000091553 3962174.901999949943 60395.018764164 2024-03-26T00:27:01.223749+00:00 19993206.138000011444 29000000.015000019222 27870000.055999990553 3969617.965000032913 60395.018775640 2024-03-26T00:27:02.215253+00:00 19993206.138999938965 28999999.964999999851 27869999.985999941826 3964980.014999986161 60395.018787299 2024-03-26T00:27:03.222628+00:00 19993206.134000059217 29000000.006999969482 27870000.008000019938 3965415.052000045776 60395.018798769 2024-03-26T00:27:04.213635+00:00 19993206.139999989420 29000000.037000000477 27870000.006999969482 3970853.941999911796 60395.018810428 2024-03-26T00:27:05.221011+00:00 19993206.136999960989 28999999.983000040054 27870000.009999990463 3967372.048000096809 60395.018821898 2024-03-26T00:27:06.212018+00:00 19993206.138000011444 29000000.029999971390 27869999.939000010490 3965228.861999989022 60395.018833558 2024-03-26T00:27:07.219393+00:00 19993206.141000028700 28999999.964999970049 27870000.024999979883 3966641.120000004768 60395.018845212 2024-03-26T00:27:08.226272+00:00 19993206.131999969482 28999999.973000049591 27869999.998000029474 3962814.949999928009 60395.018856687 2024-03-26T00:27:09.217775+00:00 19993206.143999930471 29000000.038999971002 27870000.036000009626 3967250.047000051010 60395.018868341 2024-03-26T00:27:10.224655+00:00 19993206.135000109673 28999999.991000000387 27869999.968000050634 3967473.016999959946 60395.018879817 2024-03-26T00:27:11.216158+00:00 19993206.136999960989 28999999.964000049978 27869999.918999910355 3966727.981000065804 60395.018891476 2024-03-26T00:27:12.223533+00:00 19993206.139999989420 29000000.033999919891 27870000.124000068754 3963571.955999969970 60395.018902946 2024-03-26T00:27:13.214540+00:00 19993206.138000011444 28999999.980000019073 27869999.923000000417 3965654.976999998093 60395.018914605 2024-03-26T00:27:14.221915+00:00 19993206.139999989420 28999999.990000009537 27869999.982999999076 3964071.087000011932 60395.018926081 2024-03-26T00:27:15.213419+00:00 19993206.133999940008 29000000.019000049680 27870000.006000000983 3967238.908999919891 60395.018937735 2024-03-26T00:27:16.220298+00:00 19993206.139000058174 29000000.010999921709 27870000.037000000477 3964075.221000074875 60395.018949211 2024-03-26T00:27:17.211802+00:00 19993206.143000010401 29000000.009000059217 27870000.001000020653 3965617.843999981880 60395.018960864 2024-03-26T00:27:18.218680+00:00 19993206.131000038236 28999999.990999940783 27870000.030000001192 3961328.018999934196 60395.018972524 2024-03-26T00:27:19.226055+00:00 19993206.143000010401 28999999.994000080973 27869999.978999968618 3963618.027000070084 60395.018983999 2024-03-26T00:27:20.217559+00:00 19993206.135999921709 29000000.018999930471 27869999.971999999136 3967741.968999981880 60395.018995653 2024-03-26T00:27:21.224438+00:00 19993206.142000079155 29000000.012000080198 27870000.086000028998 3962131.016999959946 60395.019007129 2024-03-26T00:27:22.215941+00:00 19993206.135999921709 28999999.969999909401 27869999.921999961138 3967278.965000032913 60395.019018783 2024-03-26T00:27:23.222820+00:00 19993206.139000058174 28999999.983000040054 27870000.030000030994 3964819.004999995232 60395.019030252 2024-03-26T00:27:24.213827+00:00 19993206.136999960989 29000000.024000048637 27869999.953999999911 3968112.052000045776 60395.019041912 2024-03-26T00:27:25.221202+00:00 19993206.136000040919 28999999.978999968618 27870000.015999969095 3964536.980000019073 60395.019053388 2024-03-26T00:27:26.212706+00:00 19993206.139999989420 29000000.011999960989 27870000.007000029087 3964169.900999904145 60395.019065042 2024-03-26T00:27:27.219585+00:00 19993206.135000001639 29000000.003000020981 27870000.041000008583 3967105.000000000000 60395.019076517 2024-03-26T00:27:28.211088+00:00 19993206.142999999225 28999999.991999980062 27869999.949999991804 3960063.055000067223 60395.019088171 2024-03-26T00:27:29.217967+00:00 19993206.135000001639 28999999.998000029474 27870000.050000008196 3962817.960999966133 60395.019099831 2024-03-26T00:27:30.225343+00:00 19993206.140999998897 29000000.028000000864 27869999.908999979496 3961615.120000004768 60395.019111306 2024-03-26T00:27:31.216846+00:00 19993206.136000011116 29000000.000999998301 27870000.097000058740 3967319.899999976158 60395.019122960 2024-03-26T00:27:32.223725+00:00 19993206.138999998569 29000000.024000000209 27869999.971999999136 3964474.047999978065 60395.019134436 2024-03-26T00:27:33.215230+00:00 19993206.139000009745 28999999.984999999404 27869999.993999961764 3966774.942000031006 60395.019146095 2024-03-26T00:27:34.222604+00:00 19993206.137999981642 28999999.970999989659 27870000.019999980927 3965518.952000021935 60395.019157565 2024-03-26T00:27:35.213611+00:00 19993206.138999998569 29000000.015000019222 27870000.011999960989 3966982.131000041962 60395.019169224 2024-03-26T00:27:36.220986+00:00 19993206.138000011444 29000000.000999990851 27869999.958000060171 3966104.002999901772 60395.019180695 2024-03-26T00:27:37.211992+00:00 19993206.131999999285 28999999.969999998808 27870000.022999998182 3964840.963000059128 60395.019192354 2024-03-26T00:27:38.219368+00:00 19993206.140999998897 28999999.994000021368 27869999.996999979019 3966833.993999958038 60395.019204007 2024-03-26T00:27:39.226247+00:00 19993206.139999989420 29000000.012999981642 27870000.001999970526 3966747.064000010025 60395.019215483 2024-03-26T00:27:40.217750+00:00 19993206.135000020266 29000000.003000020981 27870000.011000040919 3968294.898000001907 60395.019227137 2024-03-26T00:27:41.224630+00:00 19993206.140999969095 29000000.001999970526 27869999.955999970436 3964309.004000068177 60395.019238607 2024-03-26T00:27:42.215637+00:00 19993206.134999990463 29000000.016000028700 27870000.046000000089 3966572.034999967087 60395.019250266 2024-03-26T00:27:43.223012+00:00 19993206.141000028700 29000000.000999990851 27869999.998000029474 3961072.927999972831 60395.019261742 2024-03-26T00:27:44.214515+00:00 19993206.135999981314 28999999.994000021368 27870000.008000019938 3961188.092000008095 60395.019273396 2024-03-26T00:27:45.221395+00:00 19993206.142000019550 28999999.975999951363 27869999.977999929339 3964418.069000006188 60395.019284871 2024-03-26T00:27:46.212898+00:00 19993206.134999990463 29000000.040000021458 27870000.034000039101 3965296.832000017166 60395.019296525 2024-03-26T00:27:47.219777+00:00 19993206.137000020593 28999999.962000008672 27869999.937999960035 3961565.059000014793 60395.019308001 2024-03-26T00:27:48.211280+00:00 19993206.140999969095 28999999.979999959469 27869999.995000001043 3968201.921999930870 60395.019319660 2024-03-26T00:27:49.218655+00:00 19993206.134999990463 29000000.022000070661 27870000.024999979883 3966163.098000050057 60395.019331314 2024-03-26T00:27:50.225535+00:00 19993206.141000028700 29000000.013999938965 27869999.998000029474 3963243.983000040054 60395.019342790 2024-03-26T00:27:51.217038+00:00 19993206.135999981314 29000000.016999959946 27869999.995000001043 3965938.957999945153 60395.019354444 2024-03-26T00:27:52.223917+00:00 19993206.137000020593 28999999.938000079244 27870000.000000000000 3965038.057000041008 60395.019365919 2024-03-26T00:27:53.215420+00:00 19993206.140999969095 29000000.036000009626 27869999.980999998748 3967322.946999907028 60395.019377579 2024-03-26T00:27:54.222795+00:00 19993206.136999960989 29000000.002999901772 27870000.021999999881 3962856.026000022888 60395.019389049 2024-03-26T00:27:55.213803+00:00 19993206.139000058174 29000000.005000110716 27870000.006000008434 3965708.009000062943 60395.019400708 2024-03-26T00:27:56.221177+00:00 19993206.134999990463 29000000.007999900728 27870000.009999990463 3967297.909999967087 60395.019412178 2024-03-26T00:27:57.212184+00:00 19993206.138000011444 28999999.998000029474 27870000.006000008434 3967418.046000003815 60395.019423838 2024-03-26T00:27:58.219560+00:00 19993206.139999989420 28999999.945999979973 27869999.978999998420 3965652.050999999046 60395.019435307 2024-03-26T00:27:59.210567+00:00 19993206.136000040919 29000000.042000059038 27870000.010999981314 3966123.955999969970 60395.019446967 2024-03-26T00:28:00.217942+00:00 19993206.140999909490 29000000.018000010401 27869999.993000000715 3964340.004999995232 60395.019458626 2024-03-26T00:28:01.225318+00:00 19993206.137000080198 28999999.973999980837 27869999.970000028610 3963207.041999999899 60395.019470097 2024-03-26T00:28:02.216325+00:00 19993206.138000011444 29000000.021999958903 27870000.055999990553 3967286.996999999974 60395.019481756 2024-03-26T00:28:03.223700+00:00 19993206.135999921709 28999999.994000080973 27869999.931999981403 3965869.950999998953 60395.019493226 2024-03-26T00:28:04.214707+00:00 19993206.138000011444 28999999.973999980837 27870000.016000028700 3968257.043999997899 60395.019504885 2024-03-26T00:28:05.222083+00:00 19993206.142000079155 29000000.013000011444 27869999.988999959081 3969065.038000002969 60395.019516361 2024-03-26T00:28:06.213586+00:00 19993206.135999921709 29000000.013999938965 27870000.062000039965 3961762.944999999832 60395.019528015 2024-03-26T00:28:07.220465+00:00 19993206.141000028700 29000000.014999989420 27869999.988999959081 3960967.084999997169 60395.019539485 2024-03-26T00:28:08.211473+00:00 19993206.136999960989 28999999.925999999046 27869999.934000018984 3962975.973999998998 60395.019551144 2024-03-26T00:28:09.218847+00:00 19993206.137000080198 29000000.065000001341 27870000.038999971002 3963861.973000004888 60395.019562620 2024-03-26T00:28:10.210350+00:00 19993206.139999989420 28999999.997999999672 27869999.981000069529 3967064.943999997806 60395.019574273 2024-03-26T00:28:11.217229+00:00 19993206.133999940008 28999999.986000001431 27870000.046999931335 3966413.086999997031 60395.019585933 2024-03-26T00:28:12.224605+00:00 19993206.139000058174 29000000.041000008583 27870000.014000058174 3965197.006000005174 60395.019597403 2024-03-26T00:28:13.215612+00:00 19993206.138000011444 28999999.974000010639 27869999.967000011355 3962901.978000000119 60395.019609062 2024-03-26T00:28:14.222986+00:00 19993206.141999959946 29000000.007999990135 27870000.020999908447 3968566.956999994814 60395.019620532 2024-03-26T00:28:15.213994+00:00 19993206.136000040919 28999999.951999988407 27869999.920000080019 3962017.027000003029 60395.019632192 2024-03-26T00:28:16.221369+00:00 19993206.136999960989 29000000.022999998182 27870000.105000019073 3964803.006999998819 60395.019643668 2024-03-26T00:28:17.212873+00:00 19993206.141000028700 29000000.032000008970 27869999.959999918938 3966335.019999995828 60395.019655321 2024-03-26T00:28:18.219752+00:00 19993206.133999940008 28999999.994000021368 27870000.037000060081 3965550.933999999892 60395.019666797 2024-03-26T00:28:19.211255+00:00 19993206.141000028700 28999999.974999960512 27869999.968999978155 3966592.004000008106 60395.019678451 2024-03-26T00:28:20.218134+00:00 19993206.133999940008 28999999.988000039011 27869999.983000040054 3969145.037000000011 60395.019690110 2024-03-26T00:28:21.225508+00:00 19993206.142999999225 28999999.981999989599 27869999.996999979019 3968512.858999996912 60395.019701580 2024-03-26T00:28:22.216515+00:00 19993206.138999998569 29000000.022000011057 27869999.986999988556 3963380.178000003099 60395.019713240 2024-03-26T00:28:23.223892+00:00 19993206.133999999613 29000000.018999990076 27870000.069000009447 3961842.991999999154 60395.019724716 2024-03-26T00:28:24.215395+00:00 19993206.139000009745 29000000.038999971002 27869999.986999988556 3968590.020999997854 60395.019736375 2024-03-26T00:28:25.222770+00:00 19993206.138000000268 28999999.937000039965 27869999.950000051409 3964297.866999999154 60395.019747845 2024-03-26T00:28:26.213777+00:00 19993206.140000000596 29000000.032999988645 27870000.037999991328 3967518.103000000119 60395.019759504 2024-03-26T00:28:27.221152+00:00 19993206.136999990791 29000000.006999969482 27869999.985999941826 3966475.935000001919 60395.019770974 2024-03-26T00:28:28.212160+00:00 19993206.136999990791 28999999.953000068665 27869999.976000070572 3966232.986000000965 60395.019782634 2024-03-26T00:28:29.219535+00:00 19993206.140000019222 29000000.003999948502 27870000.025999899954 3968524.018999993801 60395.019794104 2024-03-26T00:28:30.210542+00:00 19993206.136999990791 29000000.021000031382 27869999.947000000626 3963078.973000004888 60395.019805763 2024-03-26T00:28:31.217918+00:00 19993206.136000011116 28999999.990999940783 27870000.043999999762 3965153.072999998927 60395.019817422 2024-03-26T00:28:32.225292+00:00 19993206.138999998569 29000000.029999971390 27870000.059000000358 3968234.028999999166 60395.019828892 2024-03-26T00:28:33.216300+00:00 19993206.137999981642 28999999.992000099272 27869999.958999991417 3965798.986000000965 60395.019840552 2024-03-26T00:28:34.223675+00:00 19993206.140999998897 28999999.984999898821 27869999.955000009388 3966278.960999995004 60395.019852022 2024-03-26T00:28:35.214682+00:00 19993206.134999990463 28999999.997000098228 27870000.025000009686 3963513.898000001907 60395.019863681 2024-03-26T00:28:36.222057+00:00 19993206.142000019550 29000000.016999959946 27870000.017999980599 3967615.060999989975 60395.019875151 2024-03-26T00:28:37.213065+00:00 19993206.137000020593 28999999.986999988556 27869999.932000011206 3966519.070000023115 60395.019886811 2024-03-26T00:28:38.220440+00:00 19993206.135999981314 28999999.985000010580 27870000.007999990135 3966961.926999986172 60395.019898281 2024-03-26T00:28:39.211447+00:00 19993206.138999998569 28999999.998999949545 27870000.022999998182 3967791.069000006188 60395.019909940 2024-03-26T00:28:40.218822+00:00 19993206.133999999613 29000000.006000038236 27870000.031000021845 3967182.960999995004 60395.019921410 2024-03-26T00:28:41.209830+00:00 19993206.140999969095 28999999.988000039011 27869999.974999960512 3965330.074000000954 60395.019933070 2024-03-26T00:28:42.217204+00:00 19993206.141000028700 29000000.022999998182 27870000.015000049025 3968419.923000007868 60395.019944723 2024-03-26T00:28:43.224084+00:00 19993206.135999981314 28999999.962999939919 27869999.981000009924 3966745.090999991167 60395.019956199 2024-03-26T00:28:44.215587+00:00 19993206.138999998569 29000000.021000031382 27870000.060999989510 3963304.844999998808 60395.019967858 2024-03-26T00:28:45.222962+00:00 19993206.133999999613 29000000.030000001192 27869999.982999980450 3969393.159999995958 60395.019979328 2024-03-26T00:28:46.213969+00:00 19993206.143000010401 28999999.986000008881 27869999.966000020504 3969594.935000001919 60395.019990988 2024-03-26T00:28:47.221345+00:00 19993206.134999990463 28999999.979999989271 27869999.977999988943 3967318.960999995004 60395.020002458 2024-03-26T00:28:48.212352+00:00 19993206.138000011444 29000000.001000020653 27870000.049999948591 3961745.098000019789 60395.020014117 2024-03-26T00:28:49.219727+00:00 19993206.139000058174 29000000.028999980539 27870000.031000021845 3966844.003999977838 60395.020025587 2024-03-26T00:28:50.210734+00:00 19993206.140999909490 28999999.978000018746 27869999.927999969572 3968007.918000013102 60395.020037247 2024-03-26T00:28:51.218109+00:00 19993206.138000011444 29000000.023999989033 27870000.032000061125 3962477.034999995958 60395.020048723 2024-03-26T00:28:52.209612+00:00 19993206.134999990463 28999999.993999991566 27869999.978000041097 3963860.018999993801 60395.020060376 2024-03-26T00:28:53.216492+00:00 19993206.139000058174 28999999.981000039726 27870000.004999998957 3969518.934000014793 60395.020072035 2024-03-26T00:28:54.223867+00:00 19993206.136999960989 29000000.013999998569 27870000.016999959946 3969003.092999995220 60395.020083511 2024-03-26T00:28:55.215370+00:00 19993206.136000040919 28999999.975999951363 27869999.958999991417 3968745.967999995220 60395.020095165 2024-03-26T00:28:56.222249+00:00 19993206.138999938965 29000000.020000040531 27870000.036000009626 3969113.965999991167 60395.020106635 2024-03-26T00:28:57.213256+00:00 19993206.137000080198 29000000.001999970526 27869999.970999959856 3963169.993000001181 60395.020118294 2024-03-26T00:28:58.220632+00:00 19993206.143999930471 29000000.005999978632 27870000.016000028700 3968051.071999996901 60395.020129764 2024-03-26T00:28:59.211639+00:00 19993206.136000040919 29000000.007000029087 27870000.054000020027 3966470.955000013113 60395.020141424 2024-03-26T00:29:00.219014+00:00 19993206.139999989420 28999999.995999988168 27869999.965999960899 3964541.912999988068 60395.020152899 2024-03-26T00:29:01.210517+00:00 19993206.133999940008 29000000.017000019550 27870000.001000050455 3960020.138000010978 60395.020164553 2024-03-26T00:29:02.217397+00:00 19993206.137000080198 28999999.947999950498 27869999.970000028610 3968029.946000009775 60395.020176213 2024-03-26T00:29:03.224771+00:00 19993206.140999909490 29000000.054000020027 27870000.025999899954 3964354.996999979019 60395.020187682 2024-03-26T00:29:04.215779+00:00 19993206.136000040919 28999999.999000068754 27870000.001000050455 3964892.019000024069 60395.020199342 2024-03-26T00:29:05.223153+00:00 19993206.141000028700 28999999.996999979019 27870000.006000038236 3965694.837999999989 60395.020210812 2024-03-26T00:29:06.214161+00:00 19993206.136000040919 28999999.990000009537 27869999.972999930382 3969972.090000004042 60395.020222472 2024-03-26T00:29:07.221537+00:00 19993206.137999888510 28999999.998999949545 27870000.006000038236 3961879.961999983061 60395.020233941 2024-03-26T00:29:08.212544+00:00 19993206.138000011444 28999999.975000020117 27870000.021000031382 3965042.149999976158 60395.020245601 2024-03-26T00:29:09.219919+00:00 19993206.134999990463 29000000.003999948502 27869999.973999999464 3963078.916000009049 60395.020257071 2024-03-26T00:29:10.210926+00:00 19993206.141000028700 29000000.027000069618 27870000.004999998957 3965844.002000033855 60395.020268730 2024-03-26T00:29:11.218301+00:00 19993206.138000011444 28999999.960999969393 27869999.996999990195 3967313.076999961864 60395.020280200 2024-03-26T00:29:12.209309+00:00 19993206.139999989420 29000000.042999979109 27870000.034000009298 3962693.851000010967 60395.020291860 2024-03-26T00:29:13.216684+00:00 19993206.139000058174 28999999.980000019073 27869999.962999999523 3963470.027999997139 60395.020303513 2024-03-26T00:29:14.223563+00:00 19993206.133000019938 28999999.993999961764 27869999.977999988943 3962648.092999995220 60395.020314989 2024-03-26T00:29:15.215066+00:00 19993206.144000001252 29000000.004999998957 27870000.022000011057 3961271.891000031959 60395.020326649 2024-03-26T00:29:16.222441+00:00 19993206.135000001639 29000000.044000029564 27870000.047999981791 3966312.004999995232 60395.020338119 2024-03-26T00:29:17.213448+00:00 19993206.142000000924 28999999.909000039101 27869999.917000029236 3963515.013000010978 60395.020349772 2024-03-26T00:29:18.220328+00:00 19993206.133000001311 29000000.046000000089 27870000.005999978632 3964863.088999987114 60395.020361248 2024-03-26T00:29:19.211831+00:00 19993206.140000000596 28999999.975000020117 27869999.993000030518 3964476.973999977112 60395.020372902 2024-03-26T00:29:20.218710+00:00 19993206.140000000596 29000000.012999888510 27870000.035999950022 3967614.976999998093 60395.020384377 2024-03-26T00:29:21.210213+00:00 19993206.131999980658 29000000.008000019938 27870000.004999998957 3960032.023000001907 60395.020396031 2024-03-26T00:29:22.217093+00:00 19993206.140999998897 28999999.986999999732 27869999.993000030518 3962517.972000002861 60395.020407691 2024-03-26T00:29:23.224468+00:00 19993206.136999990791 28999999.993999999017 27869999.980000019073 3963392.953000009060 60395.020419161 2024-03-26T00:29:24.215475+00:00 19993206.140999998897 29000000.028999999166 27870000.052999969572 3962084.120999991894 60395.020430820 2024-03-26T00:29:25.222850+00:00 19993206.138000011444 29000000.001999989152 27869999.953999999911 3963114.958000003826 60395.020442290 2024-03-26T00:29:26.213857+00:00 19993206.136999990791 28999999.974999990314 27870000.000999990851 3963847.004000008106 60395.020453949 2024-03-26T00:29:27.221233+00:00 19993206.140000019222 28999999.997000008821 27869999.997000038624 3969202.947000027169 60395.020465425 2024-03-26T00:29:28.212736+00:00 19993206.133999999613 29000000.015999998897 27869999.990999940783 3966033.051999986172 60395.020477079 2024-03-26T00:29:29.219615+00:00 19993206.139999989420 28999999.985000010580 27870000.043000098318 3959982.937999964226 60395.020488555 2024-03-26T00:29:30.211118+00:00 19993206.137000020593 29000000.036999970675 27870000.035999890417 3965357.039000033867 60395.020500208 2024-03-26T00:29:31.217997+00:00 19993206.137999951839 28999999.995000001043 27869999.971999999136 3960819.070999979973 60395.020511684 2024-03-26T00:29:32.209500+00:00 19993206.140000049025 28999999.990000009537 27869999.988000039011 3966443.977999985218 60395.020523338 2024-03-26T00:29:33.216380+00:00 19993206.135999981314 28999999.966000020504 27869999.980000019073 3964032.045000017155 60395.020534997 2024-03-26T00:29:34.223755+00:00 19993206.142000019550 29000000.028999980539 27870000.072000030428 3964275.868000030983 60395.020546473 2024-03-26T00:29:35.215258+00:00 19993206.136999960989 28999999.972999989986 27869999.952000018209 3965730.057999968994 60395.020558127 2024-03-26T00:29:36.222137+00:00 19993206.136000040919 29000000.050999999046 27869999.989999890327 3967523.982999979984 60395.020569602 2024-03-26T00:29:37.213640+00:00 19993206.136999960989 29000000.000000000000 27870000.063000079244 3969226.906000018120 60395.020581256 2024-03-26T00:29:38.220520+00:00 19993206.138999998569 28999999.961000028998 27869999.914999961853 3962839.147000014782 60395.020592732 2024-03-26T00:29:39.212023+00:00 19993206.138999998569 28999999.987999979407 27869999.988999959081 3968217.953999996185 60395.020604386 2024-03-26T00:29:40.218902+00:00 19993206.137000020593 29000000.064000010490 27870000.042000059038 3962337.912000000011 60395.020615861 2024-03-26T00:29:41.210406+00:00 19993206.142000019550 28999999.985999941826 27870000.037999991328 3962454.035000026226 60395.020627521 2024-03-26T00:29:42.217780+00:00 19993206.138000011444 28999999.973000049591 27869999.998000029474 3969814.030999958981 60395.020638991 2024-03-26T00:29:43.208788+00:00 19993206.134999990463 29000000.001000050455 27869999.947999950498 3964989.072000027169 60395.020650650 2024-03-26T00:29:44.216163+00:00 19993206.141000028700 29000000.004999998957 27870000.014999989420 3964564.939000010025 60395.020662304 2024-03-26T00:29:45.223042+00:00 19993206.133999940008 29000000.008999940008 27870000.002000089735 3962248.047999978065 60395.020673779 2024-03-26T00:29:46.214545+00:00 19993206.141000028700 29000000.008000019938 27870000.030999898911 3967373.013000010978 60395.020685433 2024-03-26T00:29:47.221424+00:00 19993206.135999921709 29000000.021999958903 27869999.999000001699 3968045.874000012875 60395.020696909 2024-03-26T00:29:48.212927+00:00 19993206.141000028700 28999999.956000089645 27869999.949000000954 3964335.132999957073 60395.020708563 2024-03-26T00:29:49.219807+00:00 19993206.138000011444 28999999.990000009537 27869999.971000000834 3969399.989000021946 60395.020720039 2024-03-26T00:29:50.211310+00:00 19993206.136999960989 29000000.038999918848 27870000.039000000805 3966082.989000021946 60395.020731692 2024-03-26T00:29:51.218189+00:00 19993206.138000011444 28999999.956000089645 27869999.945000011474 3961864.925999999046 60395.020743168 2024-03-26T00:29:52.209693+00:00 19993206.136000040919 29000000.020999908447 27870000.090999990702 3963895.070999979973 60395.020754827 2024-03-26T00:29:53.217068+00:00 19993206.138999938965 29000000.013000011444 27869999.947000000626 3963216.985000013839 60395.020766481 2024-03-26T00:29:54.223946+00:00 19993206.137000080198 28999999.988000039011 27870000.015999998897 3968329.990999997128 60395.020777957 2024-03-26T00:29:55.215450+00:00 19993206.135999921709 28999999.993000030518 27869999.984000001103 3970083.955999969970 60395.020789610 2024-03-26T00:29:56.222329+00:00 19993206.145000100136 29000000.005999919027 27870000.022999998182 3961723.026000022888 60395.020801086 2024-03-26T00:29:57.213832+00:00 19993206.131999969482 28999999.980000019073 27870000.022999998182 3964117.974999963772 60395.020812740 2024-03-26T00:29:58.220711+00:00 19993206.138999938965 29000000.036000009626 27869999.948000010103 3961663.022000014782 60395.020824215 2024-03-26T00:29:59.212215+00:00 19993206.138000011444 28999999.978999998420 27870000.041999999434 3965420.046999990940 60395.020835875 2024-03-26T00:30:00.219590+00:00 19993206.139999989420 28999999.990000009537 27869999.942999958992 3963965.956000030041 60395.020847345 2024-03-26T00:30:01.210597+00:00 19993206.138000011444 28999999.978000000119 27870000.024000048637 3967320.920000017155 60395.020859004 2024-03-26T00:30:02.217973+00:00 19993206.137000080198 29000000.028000000864 27870000.028000000864 3965134.103999971878 60395.020870474 2024-03-26T00:30:03.208979+00:00 19993206.139999989420 29000000.012000009418 27870000.004999998957 3964000.994000018109 60395.020882134 2024-03-26T00:30:04.216354+00:00 19993206.135999921709 29000000.007999990135 27869999.988999959081 3962481.018999993801 60395.020893787 2024-03-26T00:30:05.223234+00:00 19993206.137000080198 28999999.974999990314 27870000.013999998569 3959359.981999992859 60395.020905263 2024-03-26T00:30:06.214737+00:00 19993206.138999938965 28999999.999000009149 27869999.978000041097 3965799.020999968052 60395.020916922 2024-03-26T00:30:07.222112+00:00 19993206.134999990463 28999999.989999979734 27869999.982999920845 3967364.966000020970 60395.020928393 2024-03-26T00:30:08.213120+00:00 19993206.144000049680 29000000.026000019163 27870000.050999999046 3963666.062000035774 60395.020940052 2024-03-26T00:30:09.220495+00:00 19993206.133999999613 29000000.009999990463 27869999.954000119120 3965567.954999982845 60395.020951522 2024-03-26T00:30:10.211502+00:00 19993206.139000009745 28999999.998000029474 27870000.009999990463 3963862.965999960899 60395.020963181 2024-03-26T00:30:11.218877+00:00 19993206.138000000268 28999999.997999969870 27869999.995000001043 3963753.929000020027 60395.020974651 2024-03-26T00:30:12.209884+00:00 19993206.138999998569 28999999.972999989986 27869999.987999919802 3964661.059000014793 60395.020986311 2024-03-26T00:30:13.217259+00:00 19993206.140000000596 29000000.009999990463 27870000.030000090599 3966673.024999976158 60395.020997787 2024-03-26T00:30:14.208763+00:00 19993206.135000009090 29000000.015000049025 27869999.966999888420 3963271.995000004768 60395.021009446 2024-03-26T00:30:15.216138+00:00 19993206.142999980599 28999999.958000000566 27869999.984000090510 3967716.063000022899 60395.021021100 2024-03-26T00:30:16.223017+00:00 19993206.138000011444 29000000.047999981791 27870000.100000020117 3965247.950999975204 60395.021032576 2024-03-26T00:30:17.214520+00:00 19993206.132999990135 29000000.003000020981 27869999.926999930292 3968238.937000035774 60395.021044229 2024-03-26T00:30:18.221398+00:00 19993206.140000019222 28999999.944000009447 27869999.988000039011 3966207.054999948014 60395.021055699 2024-03-26T00:30:19.212405+00:00 19993206.139999989420 29000000.022999998182 27869999.981999989599 3965237.935000061989 60395.021067359 2024-03-26T00:30:20.219781+00:00 19993206.137000020593 29000000.049999948591 27870000.032999988645 3964157.032999991905 60395.021078834 2024-03-26T00:30:21.211285+00:00 19993206.136999990791 29000000.008000019938 27870000.054000020027 3965478.028999925125 60395.021090494 2024-03-26T00:30:22.218660+00:00 19993206.138000011444 28999999.955999970436 27869999.942000031471 3969703.038000106812 60395.021101964 2024-03-26T00:30:23.209668+00:00 19993206.138000011444 29000000.008000019938 27870000.039999961853 3963586.918999909889 60395.021113617 2024-03-26T00:30:24.216546+00:00 19993206.138999998569 28999999.981000069529 27869999.911000009626 3964313.103000044823 60395.021125093 2024-03-26T00:30:25.208049+00:00 19993206.135999981314 28999999.972999930382 27870000.044999960810 3965889.944000006188 60395.021136752 2024-03-26T00:30:26.215425+00:00 19993206.138999998569 29000000.042000059038 27870000.021000001580 3966563.101999998093 60395.021148406 2024-03-26T00:30:27.222304+00:00 19993206.138999998569 29000000.003000020981 27869999.989999990910 3967585.949000000954 60395.021159882 2024-03-26T00:30:28.213807+00:00 19993206.138000011444 28999999.998999949545 27869999.949999999255 3967241.929999948014 60395.021171536 2024-03-26T00:30:29.220687+00:00 19993206.139999989420 28999999.998999949545 27870000.035999998450 3967088.991999983788 60395.021183012 2024-03-26T00:30:30.212190+00:00 19993206.138999998569 28999999.976000070572 27870000.006999999285 3963626.963000059128 60395.021194671 2024-03-26T00:30:31.219565+00:00 19993206.133000019938 29000000.013999938965 27870000.055000010878 3970304.069999932777 60395.021206141 2024-03-26T00:30:32.210572+00:00 19993206.143000010401 29000000.009000059217 27869999.930999990553 3962867.911000012886 60395.021217800 2024-03-26T00:30:33.217947+00:00 19993206.136999960989 29000000.008999940008 27870000.008000019938 3961295.026000022888 60395.021229270 2024-03-26T00:30:34.208954+00:00 19993206.137000020593 28999999.975000020117 27870000.038999971002 3962563.082000017166 60395.021240930 2024-03-26T00:30:35.216330+00:00 19993206.136000040919 29000000.028000000864 27870000.003000020981 3969266.044000030030 60395.021252584 2024-03-26T00:30:36.223209+00:00 19993206.139999989420 28999999.986000001431 27869999.944999989122 3966758.914999961853 60395.021264059 2024-03-26T00:30:37.214712+00:00 19993206.139999989420 29000000.024000000209 27870000.075999978930 3966978.930000067223 60395.021275713 2024-03-26T00:30:38.221591+00:00 19993206.136000040919 29000000.000000000000 27869999.946000039577 3962667.089999914169 60395.021287189 2024-03-26T00:30:39.213095+00:00 19993206.137999888510 28999999.986000001431 27870000.022999998182 3963727.036000012886 60395.021298843 2024-03-26T00:30:40.219974+00:00 19993206.140000101179 29000000.020999979228 27870000.029999971390 3963391.925000071991 60395.021310318 2024-03-26T00:30:41.211477+00:00 19993206.136999960989 28999999.960999999195 27869999.962000008672 3963411.007999897003 60395.021321972 2024-03-26T00:30:42.218356+00:00 19993206.136999960989 29000000.011000011116 27869999.968999978155 3963181.070000051986 60395.021333448 2024-03-26T00:30:43.209859+00:00 19993206.134000059217 29000000.034000009298 27870000.022999998182 3965631.870000004768 60395.021345107 2024-03-26T00:30:44.217234+00:00 19993206.143999930471 28999999.948000010103 27869999.977999988943 3969006.054000020027 60395.021356577 2024-03-26T00:30:45.208242+00:00 19993206.134999990463 29000000.018999990076 27870000.016000028700 3964162.051999927033 60395.021368231 2024-03-26T00:30:46.215121+00:00 19993206.138000011444 29000000.009999990463 27870000.021000031382 3963807.984000086784 60395.021379890 2024-03-26T00:30:47.222495+00:00 19993206.141000028700 29000000.038999971002 27870000.054999951273 3965044.929999948014 60395.021391366 2024-03-26T00:30:48.213999+00:00 19993206.133999940008 28999999.952000018209 27869999.975000020117 3965255.111000061035 60395.021403019 2024-03-26T00:30:49.220878+00:00 19993206.142000079155 29000000.019999980927 27869999.968999978155 3961005.923999906052 60395.021414495 2024-03-26T00:30:50.212382+00:00 19993206.136999960989 28999999.985000010580 27869999.998000029474 3969038.011000037193 60395.021426155 2024-03-26T00:30:51.219757+00:00 19993206.141000028700 28999999.982999980450 27869999.993999961764 3962409.057999968994 60395.021437624 2024-03-26T00:30:52.210764+00:00 19993206.133000019938 28999999.968000050634 27869999.948000069708 3963491.948000072967 60395.021449284 2024-03-26T00:30:53.218139+00:00 19993206.139999989420 29000000.021999958903 27870000.043999910355 3966950.038999915123 60395.021460754 2024-03-26T00:30:54.209147+00:00 19993206.139999989420 29000000.008000019938 27870000.003000020981 3966454.003000020981 60395.021472414 2024-03-26T00:30:55.216522+00:00 19993206.136999960989 29000000.011000040919 27870000.009999990463 3962311.950000048149 60395.021483883 2024-03-26T00:30:56.207529+00:00 19993206.136000040919 29000000.001999970526 27870000.018000010401 3965423.092000008095 60395.021495543 2024-03-26T00:30:57.214904+00:00 19993206.136999960989 29000000.013000011444 27869999.978999968618 3966014.930999993812 60395.021507202 2024-03-26T00:30:58.222279+00:00 19993206.141000028700 28999999.996999979019 27870000.054000020027 3967762.130999923218 60395.021518672 2024-03-26T00:30:59.213287+00:00 19993206.136000040919 29000000.001999970526 27869999.958000060171 3968389.858000040054 60395.021530332 2024-03-26T00:31:00.220662+00:00 19993206.139999989420 29000000.014999989420 27869999.970000028610 3962363.914999961853 60395.021541802 2024-03-26T00:31:01.211669+00:00 19993206.138999938965 29000000.001000050455 27870000.051999930292 3962574.084000111092 60395.021553461 2024-03-26T00:31:02.219044+00:00 19993206.135000001639 28999999.983000040054 27869999.998000029474 3964049.983999968041 60395.021564931 2024-03-26T00:31:03.210053+00:00 19993206.138000000268 28999999.972999930382 27869999.940999981016 3968816.000999927986 60395.021576591 2024-03-26T00:31:04.217428+00:00 19993206.138999998569 28999999.990000009537 27870000.017000000924 3961920.067000031006 60395.021588061 2024-03-26T00:31:05.208434+00:00 19993206.137000009418 29000000.019999980927 27870000.015000000596 3964253.971000074875 60395.021599720 2024-03-26T00:31:06.215809+00:00 19993206.140000000596 29000000.006000038236 27870000.006999999285 3962633.017999887001 60395.021611374 2024-03-26T00:31:07.222688+00:00 19993206.134999990463 28999999.971999999136 27869999.986000001431 3963727.952000021935 60395.021622850 2024-03-26T00:31:08.214191+00:00 19993206.140000000596 29000000.011999960989 27870000.002000000328 3969285.989000082016 60395.021634503 2024-03-26T00:31:09.221070+00:00 19993206.140999998897 28999999.986000061035 27869999.998999979347 3964562.056999921799 60395.021645979 2024-03-26T00:31:10.212574+00:00 19993206.136000011116 29000000.014999989420 27869999.961000028998 3962819.922000051010 60395.021657638 2024-03-26T00:31:11.219948+00:00 19993206.138999998569 29000000.016000028700 27869999.993000000715 3966816.000999927986 60395.021669114 2024-03-26T00:31:12.211452+00:00 19993206.132999990135 28999999.973999980837 27870000.070999979973 3963220.019000052940 60395.021680768 2024-03-26T00:31:13.218331+00:00 19993206.142000019550 28999999.980000000447 27869999.935999989510 3963010.965999960899 60395.021692238 2024-03-26T00:31:14.209338+00:00 19993206.136999990791 29000000.051000010222 27870000.031000021845 3967347.108000040054 60395.021703897 2024-03-26T00:31:15.216714+00:00 19993206.138999968767 28999999.993999991566 27870000.003000020981 3964953.911000012886 60395.021715373 2024-03-26T00:31:16.208217+00:00 19993206.143000010401 28999999.988000009209 27870000.010999981314 3963625.100000023842 60395.021727026 2024-03-26T00:31:17.215096+00:00 19993206.131000038236 29000000.035999998450 27870000.041999999434 3968303.862999916077 60395.021738686 2024-03-26T00:31:18.222471+00:00 19993206.139999989420 28999999.958999991417 27869999.971000019461 3967394.058000088204 60395.021750156 2024-03-26T00:31:19.213478+00:00 19993206.136999960989 28999999.994000021368 27869999.987999979407 3967271.036000012886 60395.021761816 2024-03-26T00:31:20.220853+00:00 19993206.140000049025 29000000.040999978781 27869999.971000019461 3966540.992999910843 60395.021773291 2024-03-26T00:31:21.212357+00:00 19993206.139999989420 28999999.945000018924 27869999.968999978155 3966596.008000016212 60395.021784945 2024-03-26T00:31:22.219236+00:00 19993206.134999990463 29000000.033999979496 27870000.023999989033 3967730.096000074875 60395.021796421 2024-03-26T00:31:23.210739+00:00 19993206.141000028700 29000000.011000040919 27870000.032999988645 3970307.879999995232 60395.021808074 2024-03-26T00:31:24.217618+00:00 19993206.134999990463 28999999.987999979407 27869999.993000030518 3968321.012999891769 60395.021819550 2024-03-26T00:31:25.209122+00:00 19993206.139999989420 28999999.977999988943 27869999.947999950498 3967048.936000109185 60395.021831204 2024-03-26T00:31:26.216001+00:00 19993206.137000020593 29000000.007000029087 27870000.092000011355 3970458.062999964226 60395.021842679 2024-03-26T00:31:27.207504+00:00 19993206.137999951839 29000000.005999978632 27869999.924000021070 3962504.062000035774 60395.021854339 2024-03-26T00:31:28.214879+00:00 19993206.140000049025 29000000.018000010401 27870000.074000000954 3962419.902999997139 60395.021865993 2024-03-26T00:31:29.221758+00:00 19993206.138000011444 28999999.995999988168 27869999.960999969393 3966802.968999981880 60395.021877469 2024-03-26T00:31:30.213261+00:00 19993206.138000011444 28999999.994000021368 27870000.022000070661 3967006.118999958038 60395.021889122 2024-03-26T00:31:31.220141+00:00 19993206.136999960989 29000000.006999969482 27869999.972999930382 3967755.973000050057 60395.021900598 2024-03-26T00:31:32.211645+00:00 19993206.139999989420 28999999.981999989599 27869999.999000068754 3963814.964999914169 60395.021912252 2024-03-26T00:31:33.218523+00:00 19993206.136000040919 29000000.034000039101 27870000.031999949366 3964738.976000071038 60395.021923727 2024-03-26T00:31:34.210026+00:00 19993206.138000011444 28999999.983999971300 27869999.996999979019 3968298.013999938965 60395.021935387 2024-03-26T00:31:35.217401+00:00 19993206.139999989420 28999999.973000049591 27869999.947000030428 3966312.003000020981 60395.021946857 2024-03-26T00:31:36.208408+00:00 19993206.134999990463 29000000.004999998957 27870000.059000018984 3968364.016000031959 60395.021958516 2024-03-26T00:31:37.215784+00:00 19993206.143000010401 29000000.008000019938 27869999.981000069529 3962852.057999968994 60395.021969986 2024-03-26T00:31:38.206791+00:00 19993206.134999990463 29000000.015999909490 27870000.006999969482 3966164.921000003815 60395.021981640 2024-03-26T00:31:39.213670+00:00 19993206.138000011444 29000000.016000028700 27870000.006999969482 3962256.067000031006 60395.021993299 2024-03-26T00:31:40.221045+00:00 19993206.135999921709 28999999.940999981016 27869999.965999960899 3960613.944999932777 60395.022004769 2024-03-26T00:31:41.212052+00:00 19993206.138000011444 29000000.042000059038 27870000.004000071436 3969220.975000023842 60395.022016428 2024-03-26T00:31:42.219428+00:00 19993206.139999989420 29000000.004999998957 27869999.983999971300 3968331.126999973785 60395.022027904 2024-03-26T00:31:43.210931+00:00 19993206.135000109673 28999999.972999930382 27870000.015999998897 3968117.937000035774 60395.022039558 2024-03-26T00:31:44.217810+00:00 19993206.141999959946 28999999.984000090510 27869999.976999990642 3970601.027000070084 60395.022051034 2024-03-26T00:31:45.209314+00:00 19993206.138999938965 29000000.059000018984 27870000.059000000358 3970803.000999927986 60395.022062687 2024-03-26T00:31:46.216193+00:00 19993206.134999990463 28999999.943999890238 27869999.920000001788 3970921.955000042915 60395.022074163 2024-03-26T00:31:47.207696+00:00 19993206.140000101179 29000000.083000060171 27870000.083000000566 3970500.965999960899 60395.022085823 2024-03-26T00:31:48.215071+00:00 19993206.134999990463 28999999.953999999911 27869999.951999988407 3971027.037000060081 60395.022097476 2024-03-26T00:31:49.221950+00:00 19993206.138999938965 29000000.001999970526 27870000.022000011057 3969460.021999955177 60395.022108952 2024-03-26T00:31:50.213453+00:00 19993206.138000011444 28999999.951999999583 27869999.974000010639 3970057.949000000954 60395.022120606 2024-03-26T00:31:51.220333+00:00 19993206.139000058174 29000000.024000000209 27869999.934999998659 3967204.000000000000 60395.022132081 2024-03-26T00:31:52.211836+00:00 19993206.141999959946 28999999.995999988168 27870000.087000008672 3968295.018999934196 60395.022143735 2024-03-26T00:31:53.218715+00:00 19993206.133000019938 29000000.004000011832 27869999.986999988556 3971349.047000051010 60395.022155211 2024-03-26T00:31:54.210218+00:00 19993206.140999909490 29000000.027999978513 27870000.034999970347 3968503.944000006188 60395.022166871 2024-03-26T00:31:55.217593+00:00 19993206.137000080198 28999999.999000009149 27869999.970000028610 3962373.057999968994 60395.022178340 2024-03-26T00:31:56.208600+00:00 19993206.135999999940 28999999.999000009149 27870000.023999989033 3971445.040000081062 60395.022190000 2024-03-26T00:31:57.215976+00:00 19993206.138999998569 28999999.956999991089 27870000.021000031382 3968338.962999939919 60395.022201470 2024-03-26T00:31:58.206983+00:00 19993206.138000000268 29000000.028000030667 27869999.940999981016 3968779.871000051033 60395.022213129 2024-03-26T00:31:59.214358+00:00 19993206.138999998569 28999999.974999960512 27869999.993999961764 3969495.033999919891 60395.022224789 2024-03-26T00:32:00.221733+00:00 19993206.137000009418 29000000.022999998182 27870000.000000000000 3973318.039000033867 60395.022236259 2024-03-26T00:32:01.212741+00:00 19993206.136999990791 29000000.019999980927 27870000.100000020117 3970798.963000059128 60395.022247918 2024-03-26T00:32:02.220117+00:00 19993206.141999989748 28999999.958000000566 27869999.879999998957 3969463.050999999046 60395.022259388 2024-03-26T00:32:03.211123+00:00 19993206.133999999613 29000000.049000021070 27870000.050999999046 3963497.000000000000 60395.022271047 2024-03-26T00:32:04.218498+00:00 19993206.143999990076 28999999.978999968618 27870000.022999998182 3966157.007999897003 60395.022282518 2024-03-26T00:32:05.209504+00:00 19993206.133000019938 29000000.011000040919 27869999.998000029474 3967153.006000041962 60395.022294177 2024-03-26T00:32:06.216879+00:00 19993206.141999989748 29000000.013999998569 27869999.975000020117 3968513.013000010978 60395.022305652 2024-03-26T00:32:07.208384+00:00 19993206.136000011116 28999999.967000011355 27870000.020999908447 3966956.848999977112 60395.022317306 2024-03-26T00:32:08.215263+00:00 19993206.136999990791 29000000.013999938965 27869999.986000061035 3967652.976999998093 60395.022328782 2024-03-26T00:32:09.206766+00:00 19993206.141000028700 29000000.012000080198 27869999.996999979019 3963495.149999976158 60395.022340436 2024-03-26T00:32:10.213645+00:00 19993206.135999981314 28999999.985000010580 27869999.985000010580 3962410.995000004768 60395.022352095 2024-03-26T00:32:11.221021+00:00 19993206.134999990463 28999999.998999949545 27870000.019999980927 3959921.965000032913 60395.022363565 2024-03-26T00:32:12.212028+00:00 19993206.139999989420 29000000.019999980927 27869999.986999988556 3964101.139999986161 60395.022375225 2024-03-26T00:32:13.219403+00:00 19993206.140000049025 28999999.960000038147 27869999.955000039190 3967164.911000012886 60395.022386700 2024-03-26T00:32:14.210906+00:00 19993206.134999990463 29000000.028999920934 27870000.067000031471 3965326.949000000954 60395.022398354 2024-03-26T00:32:15.217785+00:00 19993206.140999969095 29000000.002000089735 27869999.991999980062 3969763.996000051033 60395.022409830 2024-03-26T00:32:16.209288+00:00 19993206.138999998569 29000000.010999921709 27870000.008000019938 3966661.010999917984 60395.022421489 2024-03-26T00:32:17.216664+00:00 19993206.133999999613 28999999.962000008672 27870000.005999919027 3968950.077000021935 60395.022432959 2024-03-26T00:32:18.207671+00:00 19993206.141000028700 29000000.031000021845 27869999.996000051498 3968622.904000043869 60395.022444619 2024-03-26T00:32:19.215046+00:00 19993206.137999951839 28999999.952999949455 27869999.965999960899 3964684.041999936104 60395.022456089 2024-03-26T00:32:20.206053+00:00 19993206.135000050068 29000000.016000028700 27870000.018000010401 3964460.971000074875 60395.022467748 2024-03-26T00:32:21.213429+00:00 19993206.143999990076 29000000.022000070661 27869999.991999998689 3962087.036999940872 60395.022479407 2024-03-26T00:32:22.220804+00:00 19993206.132999960333 28999999.988999959081 27870000.021999999881 3963487.873000026215 60395.022490878 2024-03-26T00:32:23.211811+00:00 19993206.139000058174 28999999.991999980062 27869999.989999998361 3965146.149999976158 60395.022502537 2024-03-26T00:32:24.219186+00:00 19993206.140999909490 28999999.996999979019 27870000.013000000268 3968686.935999989975 60395.022514007 2024-03-26T00:32:25.210193+00:00 19993206.137000080198 29000000.039000030607 27869999.998000010848 3962684.990000010002 60395.022525666 2024-03-26T00:32:26.217569+00:00 19993206.136999960989 28999999.993999961764 27869999.947999980301 3960501.050999999046 60395.022537136 2024-03-26T00:32:27.208576+00:00 19993206.139000058174 28999999.989000000060 27870000.087000008672 3964688.981999992859 60395.022548796 2024-03-26T00:32:28.215951+00:00 19993206.139999989420 29000000.013000000268 27869999.925000008196 3964169.976999998093 60395.022560266 2024-03-26T00:32:29.206958+00:00 19993206.130999919027 28999999.962000001222 27869999.994999971241 3962901.935000061989 60395.022571925 2024-03-26T00:32:30.214333+00:00 19993206.144000049680 29000000.015000000596 27870000.015999998897 3965673.117999910843 60395.022583579 2024-03-26T00:32:31.221213+00:00 19993206.136999960989 29000000.015999998897 27870000.018999990076 3966824.973000050057 60395.022595054 2024-03-26T00:32:32.212716+00:00 19993206.134999990463 28999999.977999988943 27870000.032000008970 3962844.898000000045 60395.022606714 2024-03-26T00:32:33.220092+00:00 19993206.143000010401 28999999.953000009060 27869999.897999998182 3967045.067999999970 60395.022618184 2024-03-26T00:32:34.211098+00:00 19993206.139000058174 29000000.066000010818 27870000.079999979585 3966429.004000001121 60395.022629844 2024-03-26T00:32:35.218473+00:00 19993206.138000011444 28999999.990000009537 27870000.045000020415 3965512.939999999013 60395.022641313 2024-03-26T00:32:36.209480+00:00 19993206.133999940008 29000000.014999989420 27869999.930000010878 3964761.102000001818 60395.022652973 2024-03-26T00:32:37.216855+00:00 19993206.138000011444 28999999.982999980450 27870000.005999978632 3961595.037999998778 60395.022664449 2024-03-26T00:32:38.208359+00:00 19993206.134999990463 29000000.023999989033 27870000.025000039488 3966128.944999999832 60395.022676102 2024-03-26T00:32:39.215238+00:00 19993206.139000058174 28999999.964000049978 27869999.940999981016 3962749.998000000138 60395.022687572 2024-03-26T00:32:40.206246+00:00 19993206.143999930471 29000000.012999951839 27870000.047000050545 3963763.027999997139 60395.022699232 2024-03-26T00:32:41.213621+00:00 19993206.134000059217 29000000.015000049025 27869999.995000001043 3965513.054000005126 60395.022710885 2024-03-26T00:32:42.220501+00:00 19993206.140999909490 28999999.984999950975 27869999.992999911308 3969345.913999997079 60395.022722361 2024-03-26T00:32:43.212003+00:00 19993206.139999989420 29000000.008999999613 27869999.991000059992 3968416.097000002861 60395.022734021 2024-03-26T00:32:44.219378+00:00 19993206.129999998957 29000000.008000019938 27869999.991999980062 3964424.795999995898 60395.022745491 2024-03-26T00:32:45.210385+00:00 19993206.142000079155 28999999.968999978155 27870000.019999980927 3962569.083999998868 60395.022757150 2024-03-26T00:32:46.217760+00:00 19993206.136999960989 29000000.027000069618 27869999.983000040054 3965365.125000000000 60395.022768620 2024-03-26T00:32:47.208768+00:00 19993206.138000011444 28999999.987999919802 27870000.008000019938 3961748.880999996793 60395.022780280 2024-03-26T00:32:48.216143+00:00 19993206.141000028700 29000000.014000058174 27870000.018999930471 3963432.910999997985 60395.022791749 2024-03-26T00:32:49.207150+00:00 19993206.135999921709 28999999.981999989599 27869999.960000038147 3963760.049000009894 60395.022803409 2024-03-26T00:32:50.214525+00:00 19993206.140999998897 29000000.022999998182 27870000.019999980927 3963398.040999994148 60395.022814885 2024-03-26T00:32:51.206028+00:00 19993206.131999999285 28999999.929999951273 27869999.968999978155 3966014.019999995828 60395.022826538 2024-03-26T00:32:52.212907+00:00 19993206.145999990404 29000000.074000000954 27870000.064000010490 3962549.026000007987 60395.022838198 2024-03-26T00:32:53.220281+00:00 19993206.131000008434 29000000.007000088692 27870000.006000038236 3962709.030000001192 60395.022849668 2024-03-26T00:32:54.211290+00:00 19993206.138999998569 28999999.973999980837 27869999.982999920845 3965365.076000005007 60395.022861327 2024-03-26T00:32:55.218665+00:00 19993206.138000000268 28999999.990999940783 27869999.963000059128 3964691.916999996174 60395.022872803 2024-03-26T00:32:56.210168+00:00 19993206.138000011444 28999999.991000059992 27870000.023999929428 3965688.962999999989 60395.022884456 2024-03-26T00:32:57.217048+00:00 19993206.143999990076 29000000.016999959946 27869999.975000020117 3963627.952999994159 60395.022895932 2024-03-26T00:32:58.208551+00:00 19993206.134999990463 29000000.009000059217 27870000.009999990463 3964629.037000000011 60395.022907592 2024-03-26T00:32:59.215926+00:00 19993206.136999990791 28999999.982999920845 27869999.988000039011 3961230.071000009775 60395.022919062 2024-03-26T00:33:00.206933+00:00 19993206.137000020593 28999999.993000030518 27870000.015000000596 3961950.959999992978 60395.022930721 2024-03-26T00:33:01.214308+00:00 19993206.138999998569 29000000.024000048637 27870000.004999998957 3960704.871000006795 60395.022942375 2024-03-26T00:33:02.221187+00:00 19993206.139999989420 29000000.015999909490 27870000.022999998182 3966978.057999997865 60395.022953851 2024-03-26T00:33:03.212690+00:00 19993206.135999981314 28999999.988000039011 27870000.022999990731 3967800.021999999881 60395.022965504 2024-03-26T00:33:04.219570+00:00 19993206.140000049025 28999999.977000001818 27869999.968000009656 3964088.128000006080 60395.022976980 2024-03-26T00:33:05.211073+00:00 19993206.136999960989 28999999.993999999017 27869999.997000008821 3966690.866999983788 60395.022988639 2024-03-26T00:33:06.218448+00:00 19993206.137000020593 29000000.027000010014 27869999.972999989986 3961204.927000015974 60395.023000109 2024-03-26T00:33:07.209456+00:00 19993206.138999998569 28999999.986999988556 27870000.048000011593 3963895.077999978792 60395.023011769 2024-03-26T00:33:08.216830+00:00 19993206.138000011444 28999999.972000021487 27869999.928999990225 3961070.050999999046 60395.023023239 2024-03-26T00:33:09.207838+00:00 19993206.138999998569 29000000.028000000864 27870000.037000000477 3966644.942000002135 60395.023034899 2024-03-26T00:33:10.215213+00:00 19993206.134999990463 28999999.993999991566 27870000.051999989897 3959346.050000011921 60395.023046368 2024-03-26T00:33:11.206220+00:00 19993206.143999990076 28999999.995000001043 27869999.995000001043 3961526.039000004996 60395.023058028 2024-03-26T00:33:12.213596+00:00 19993206.134999990463 29000000.019000019878 27869999.953999999911 3959975.942000002135 60395.023069682 2024-03-26T00:33:13.220475+00:00 19993206.134999990463 28999999.984999950975 27870000.036000009626 3962408.030999987852 60395.023081157 2024-03-26T00:33:14.211978+00:00 19993206.143000010401 29000000.041999999434 27870000.007000029087 3962848.942999988794 60395.023092817 2024-03-26T00:33:15.219353+00:00 19993206.134999990463 28999999.953999999911 27869999.978999968618 3963180.029000014067 60395.023104287 2024-03-26T00:33:16.210359+00:00 19993206.139000058174 29000000.001000050455 27869999.924000021070 3962788.981000006199 60395.023115946 2024-03-26T00:33:17.217735+00:00 19993206.138000011444 29000000.069000009447 27870000.085999969393 3962703.044000000227 60395.023127422 2024-03-26T00:33:18.209238+00:00 19993206.139999989420 28999999.942999958992 27869999.981000069529 3965293.995000004768 60395.023139075 2024-03-26T00:33:19.216118+00:00 19993206.135999921709 29000000.008000019938 27869999.993999961764 3963714.969999998808 60395.023150551 2024-03-26T00:33:20.207621+00:00 19993206.134000059217 28999999.984000030905 27869999.983999971300 3963620.098999977112 60395.023162205 2024-03-26T00:33:21.214500+00:00 19993206.143000010401 29000000.045999940485 27870000.080000039190 3959567.944000006188 60395.023173681 2024-03-26T00:33:22.206003+00:00 19993206.133999940008 28999999.958999991417 27869999.912999991328 3967257.893000007141 60395.023185340 2024-03-26T00:33:23.213379+00:00 19993206.139999989420 29000000.001000050455 27870000.029000040144 3964730.074999988079 60395.023196994 2024-03-26T00:33:24.220258+00:00 19993206.137000080198 28999999.990999940783 27870000.046999931335 3964708.968000025023 60395.023208470 2024-03-26T00:33:25.211761+00:00 19993206.141999959946 29000000.014000058174 27869999.975000020117 3962068.005999981891 60395.023220123 2024-03-26T00:33:26.218640+00:00 19993206.139999989420 29000000.036999940872 27870000.018000010401 3961050.027999997139 60395.023231599 2024-03-26T00:33:27.210143+00:00 19993206.134000059217 28999999.942000031471 27869999.970000028610 3961781.990999997128 60395.023243253 2024-03-26T00:33:28.217023+00:00 19993206.140999909490 29000000.014999989420 27869999.982999920845 3963539.011000006925 60395.023254728 2024-03-26T00:33:29.208526+00:00 19993206.134000059217 29000000.021000031382 27870000.044000029564 3964520.976999998093 60395.023266382 2024-03-26T00:33:30.215405+00:00 19993206.138000011444 28999999.975999951363 27869999.949000000954 3963351.038000016939 60395.023277858 2024-03-26T00:33:31.206908+00:00 19993206.141999959946 28999999.988000039011 27869999.978999968618 3966958.040999978781 60395.023289511 2024-03-26T00:33:32.213787+00:00 19993206.134999990463 28999999.955000039190 27870000.013000011444 3964507.912000000011 60395.023300987 2024-03-26T00:33:33.205290+00:00 19993206.139000058174 29000000.062000039965 27870000.039999961853 3963444.955999999773 60395.023312641 2024-03-26T00:33:34.212170+00:00 19993206.138000011444 28999999.996999979019 27869999.993000030518 3965003.030000001192 60395.023324301 2024-03-26T00:33:35.219545+00:00 19993206.136999960989 29000000.022999998182 27870000.049000021070 3965063.074000000954 60395.023335770 2024-03-26T00:33:36.210552+00:00 19993206.138999938965 28999999.957999940962 27869999.934999939054 3963041.891000003088 60395.023347430 2024-03-26T00:33:37.217927+00:00 19993206.136000040919 29000000.041000008583 27870000.014000058174 3966037.002000004053 60395.023358900 2024-03-26T00:33:38.208934+00:00 19993206.143000010401 28999999.971999999136 27869999.977000001818 3957359.994000018109 60395.023370559 2024-03-26T00:33:39.216310+00:00 19993206.136999960989 29000000.004999998957 27869999.967999998480 3965836.057999968994 60395.023382029 2024-03-26T00:33:40.207317+00:00 19993206.136000040919 29000000.016000028700 27870000.068999998271 3963406.067000031006 60395.023393689 2024-03-26T00:33:41.214693+00:00 19993206.136999960989 29000000.000000000000 27869999.958000000566 3963986.949999988079 60395.023405164 2024-03-26T00:33:42.206195+00:00 19993206.136000040919 28999999.971999999136 27870000.028000000864 3966207.037999988068 60395.023416818 2024-03-26T00:33:43.213074+00:00 19993206.144999999553 29000000.003000009805 27869999.951000008732 3961481.916999996174 60395.023428477 2024-03-26T00:33:44.220450+00:00 19993206.133000001311 28999999.977000001818 27869999.981999989599 3962086.122000039089 60395.023439948 2024-03-26T00:33:45.211457+00:00 19993206.138999998569 29000000.042000010610 27870000.050000008196 3963051.902999997139 60395.023451607 2024-03-26T00:33:46.218832+00:00 19993206.138000000268 28999999.986000001431 27869999.996999979019 3965179.931999980938 60395.023463082 2024-03-26T00:33:47.210335+00:00 19993206.137000009418 29000000.013999998569 27870000.009000029415 3966284.098999977112 60395.023474736 2024-03-26T00:33:48.217214+00:00 19993206.144999999553 29000000.012999981642 27869999.997999969870 3968087.003000020981 60395.023486212 2024-03-26T00:33:49.208718+00:00 19993206.131000000983 28999999.991999980062 27870000.023999989033 3961175.079999982845 60395.023497866 2024-03-26T00:33:50.215597+00:00 19993206.141999989748 28999999.993000030518 27870000.003000020981 3958018.923000038136 60395.023509341 2024-03-26T00:33:51.207100+00:00 19993206.133999999613 28999999.977000001818 27869999.949999991804 3964524.064999998081 60395.023520995 2024-03-26T00:33:52.213979+00:00 19993206.138999998569 29000000.006999969482 27870000.020000040531 3958878.004999995232 60395.023532471 2024-03-26T00:33:53.205483+00:00 19993206.140000019222 28999999.989000018686 27869999.998999949545 3962293.944000006188 60395.023544130 2024-03-26T00:33:54.212858+00:00 19993206.138999998569 29000000.026000019163 27869999.997000038624 3963198.052999972831 60395.023555784 2024-03-26T00:33:55.219737+00:00 19993206.136999990791 28999999.995000001043 27870000.012999951839 3962497.973999977112 60395.023567260 2024-03-26T00:33:56.211240+00:00 19993206.135000020266 29000000.009999990463 27870000.008000019938 3960289.936000049114 60395.023578913 2024-03-26T00:33:57.218119+00:00 19993206.140999969095 29000000.014999989420 27870000.005000051111 3964633.052999972831 60395.023590389 2024-03-26T00:33:58.209623+00:00 19993206.135999981314 28999999.978999968618 27869999.956999901682 3963485.920000017155 60395.023602043 2024-03-26T00:33:59.216502+00:00 19993206.140000049025 28999999.980000078678 27870000.019000049680 3964840.985000013839 60395.023613519 2024-03-26T00:34:00.208004+00:00 19993206.139999989420 29000000.021999958903 27870000.024000048637 3966354.965999960899 60395.023625172 2024-03-26T00:34:01.214883+00:00 19993206.137000020593 29000000.001000050455 27870000.009999990463 3966712.032999991905 60395.023636648 2024-03-26T00:34:02.206387+00:00 19993206.136999960989 29000000.010999921709 27870000.019999980927 3965652.133000016212 60395.023648308 2024-03-26T00:34:03.213762+00:00 19993206.136000040919 28999999.967000011355 27869999.952000018209 3963098.957000017166 60395.023659777 2024-03-26T00:34:04.204770+00:00 19993206.140999969095 29000000.040000081062 27869999.986999988556 3956553.912999988068 60395.023671437 2024-03-26T00:34:05.212145+00:00 19993206.133999999613 28999999.977999929339 27870000.028999920934 3962379.059000014793 60395.023683096 2024-03-26T00:34:06.219520+00:00 19993206.138999998569 28999999.999000068754 27869999.968000050634 3962925.016999959946 60395.023694566 2024-03-26T00:34:07.210527+00:00 19993206.142000019550 28999999.973999980837 27870000.001000050455 3963604.018999993801 60395.023706226 2024-03-26T00:34:08.217903+00:00 19993206.133999999613 29000000.038999918848 27869999.972999930382 3958824.031000018120 60395.023717696 2024-03-26T00:34:09.208910+00:00 19993206.142000019550 28999999.979000091553 27870000.009999990463 3960812.888999999035 60395.023729355 2024-03-26T00:34:10.216285+00:00 19993206.136999960989 29000000.019999980927 27870000.047000050545 3963904.041000009049 60395.023740831 2024-03-26T00:34:11.207788+00:00 19993206.136999960989 29000000.011999960989 27869999.998000029474 3962927.060000001919 60395.023752484 2024-03-26T00:34:12.214667+00:00 19993206.139000058174 28999999.986999988556 27869999.986999988556 3963129.949000000954 60395.023763960 2024-03-26T00:34:13.206170+00:00 19993206.134999990463 29000000.004999998957 27870000.025999899954 3961525.945999979973 60395.023775614 2024-03-26T00:34:14.213050+00:00 19993206.141000028700 28999999.961000081152 27869999.951000090688 3965664.006000041962 60395.023787090 2024-03-26T00:34:15.204553+00:00 19993206.135999921709 29000000.034999970347 27870000.041999939829 3963788.939999998081 60395.023798749 2024-03-26T00:34:16.211928+00:00 19993206.139000058174 28999999.967999938875 27869999.962000008672 3966953.069999992847 60395.023810403 2024-03-26T00:34:17.218807+00:00 19993206.139999989420 28999999.981000069529 27870000.002999998629 3963999.981999992859 60395.023821879 2024-03-26T00:34:18.210311+00:00 19993206.136999960989 28999999.995999999344 27869999.982999999076 3957516.068000019062 60395.023833532 2024-03-26T00:34:19.217190+00:00 19993206.139999989420 29000000.037999998778 27870000.021000001580 3967246.956999958027 60395.023845008 2024-03-26T00:34:20.208693+00:00 19993206.133000019938 28999999.971999999136 27869999.980000000447 3965889.025000036228 60395.023856662 2024-03-26T00:34:21.215572+00:00 19993206.139999989420 29000000.041999999434 27870000.052999999374 3961484.951999961864 60395.023868138 2024-03-26T00:34:22.207075+00:00 19993206.142000079155 29000000.027000010014 27870000.053999990225 3961376.043000041973 60395.023879797 2024-03-26T00:34:23.214450+00:00 19993206.134999990463 28999999.961999978870 27869999.907999988645 3963173.984999955166 60395.023891267 2024-03-26T00:34:24.205458+00:00 19993206.139999989420 28999999.997999999672 27870000.065000001341 3965727.098000050057 60395.023902926 2024-03-26T00:34:25.212832+00:00 19993206.135999921709 28999999.991000000387 27869999.895000010729 3962307.892999947071 60395.023914396 2024-03-26T00:34:26.203840+00:00 19993206.140000101179 28999999.990000009537 27870000.032000008970 3966211.988000034820 60395.023926056 2024-03-26T00:34:27.211215+00:00 19993206.134999990463 29000000.013999998569 27869999.999000009149 3962873.000000000000 60395.023937710 2024-03-26T00:34:28.218094+00:00 19993206.139999989420 29000000.031000021845 27870000.046000000089 3960508.974999963772 60395.023949185 2024-03-26T00:34:29.209598+00:00 19993206.138000011444 28999999.977000001818 27869999.939000010490 3959837.086000024807 60395.023960845 2024-03-26T00:34:30.216972+00:00 19993206.136999960989 29000000.001999970526 27870000.026999950409 3964710.921000003815 60395.023972315 2024-03-26T00:34:31.207980+00:00 19993206.139000058174 29000000.013000011444 27869999.989000018686 3961014.083000003826 60395.023983974 2024-03-26T00:34:32.215355+00:00 19993206.137999888510 28999999.973999980837 27870000.040000021458 3962917.014999986161 60395.023995444 2024-03-26T00:34:33.206363+00:00 19993206.139000058174 29000000.008999999613 27869999.968999978155 3968199.928000032902 60395.024007103 2024-03-26T00:34:34.213739+00:00 19993206.138000011444 29000000.020000040531 27870000.032999988645 3960315.001999973785 60395.024018574 2024-03-26T00:34:35.204745+00:00 19993206.136999960989 29000000.010999981314 27869999.998999949545 3968001.967000008095 60395.024030233 2024-03-26T00:34:36.212120+00:00 19993206.139999989420 28999999.987999979407 27869999.973000049591 3963006.074000000954 60395.024041886 2024-03-26T00:34:37.218999+00:00 19993206.136999998242 28999999.978999968618 27869999.993999961764 3966739.995000004768 60395.024053362 2024-03-26T00:34:38.210502+00:00 19993206.136999998242 28999999.985000010580 27870000.027000069618 3962146.972999989986 60395.024065016 2024-03-26T00:34:39.217381+00:00 19993206.140999998897 29000000.042000059038 27870000.038999918848 3963763.991999983788 60395.024076492 2024-03-26T00:34:40.208885+00:00 19993206.133999999613 28999999.965999960899 27869999.927000049502 3965674.969000041019 60395.024088151 2024-03-26T00:34:41.216260+00:00 19993206.142000000924 29000000.001000050455 27870000.014999989420 3962644.034999967087 60395.024099621 2024-03-26T00:34:42.207267+00:00 19993206.133000001311 29000000.034999970347 27870000.057999968529 3962887.940999985207 60395.024111281 2024-03-26T00:34:43.214641+00:00 19993206.141999989748 28999999.977000001818 27869999.933000091463 3965080.118000030983 60395.024122750 2024-03-26T00:34:44.205649+00:00 19993206.135000020266 29000000.022999998182 27870000.036000009626 3963190.950999975204 60395.024134410 2024-03-26T00:34:45.213025+00:00 19993206.142999980599 28999999.960000038147 27869999.909999970347 3958881.993000030983 60395.024145880 2024-03-26T00:34:46.204032+00:00 19993206.136000011116 28999999.998999949545 27870000.072000030428 3966623.051999986172 60395.024157539 2024-03-26T00:34:47.211407+00:00 19993206.136999990791 29000000.021000031382 27869999.997999910265 3965257.950000048149 60395.024169199 2024-03-26T00:34:48.218782+00:00 19993206.138999998569 28999999.971999999136 27869999.995000001043 3969875.084999918938 60395.024180669 2024-03-26T00:34:49.209790+00:00 19993206.137000020593 29000000.016000028700 27869999.949000000954 3964506.006000041962 60395.024192323 2024-03-26T00:34:50.216668+00:00 19993206.138999998569 28999999.975999951363 27870000.015000101179 3967671.914999961853 60395.024203798 2024-03-26T00:34:51.208172+00:00 19993206.136999960989 29000000.036000009626 27870000.105999950320 3964799.024000049103 60395.024215452 2024-03-26T00:34:52.215051+00:00 19993206.140000049025 29000000.001000050455 27869999.950000051409 3961191.049000024796 60395.024226928 2024-03-26T00:34:53.206554+00:00 19993206.140999969095 29000000.034999970347 27870000.021999958903 3963801.955999969970 60395.024238581 2024-03-26T00:34:54.213433+00:00 19993206.133999999613 28999999.954999919981 27869999.960999969393 3961900.950999975204 60395.024250057 2024-03-26T00:34:55.204937+00:00 19993206.139999989420 29000000.013999998569 27870000.015000000596 3960740.060000061989 60395.024261717 2024-03-26T00:34:56.212312+00:00 19993206.133999999613 28999999.984000001103 27870000.015999998897 3964612.914999961853 60395.024273370 2024-03-26T00:34:57.219191+00:00 19993206.141000028700 29000000.002000000328 27869999.978000000119 3963016.044000030030 60395.024284846 2024-03-26T00:34:58.210694+00:00 19993206.137999951839 28999999.997999999672 27869999.991000000387 3961822.979999899864 60395.024296500 2024-03-26T00:34:59.217573+00:00 19993206.135000050068 29000000.027000010014 27870000.037000000477 3956395.073000072967 60395.024307970 2024-03-26T00:35:00.208581+00:00 19993206.141999959946 28999999.979999989271 27869999.981999989599 3961646.965999960899 60395.024319629 2024-03-26T00:35:01.215956+00:00 19993206.138000011444 28999999.999000009149 27870000.003000020981 3965385.937999964226 60395.024331099 2024-03-26T00:35:02.206963+00:00 19993206.138000011444 29000000.019999980927 27870000.016999989748 3962256.970000029076 60395.024342759 2024-03-26T00:35:03.214338+00:00 19993206.136999960989 28999999.981000009924 27869999.977999988943 3965913.024000049103 60395.024354234 2024-03-26T00:35:04.205841+00:00 19993206.138000011444 29000000.004000011832 27869999.990000009537 3964075.064000010025 60395.024365888 2024-03-26T00:35:05.212721+00:00 19993206.138000011444 29000000.000000000000 27870000.033999979496 3957429.880999923218 60395.024377364 2024-03-26T00:35:06.204224+00:00 19993206.134999990463 28999999.973999980837 27869999.969000041485 3962588.106000065804 60395.024389017 2024-03-26T00:35:07.211103+00:00 19993206.139999989420 29000000.004000011832 27869999.949000000954 3960957.064000010025 60395.024400677 2024-03-26T00:35:08.218478+00:00 19993206.139000058174 29000000.030000030994 27870000.010999981314 3962238.912999988068 60395.024412147 2024-03-26T00:35:09.209486+00:00 19993206.135999921709 28999999.958000000566 27870000.023999989033 3960319.060999989975 60395.024423806 2024-03-26T00:35:10.216861+00:00 19993206.141000028700 29000000.060999989510 27870000.036000009626 3963750.995000004768 60395.024435276 2024-03-26T00:35:11.207868+00:00 19993206.136999960989 28999999.958000000566 27869999.980000019073 3963627.006000041962 60395.024446935 2024-03-26T00:35:12.215242+00:00 19993206.140000101179 29000000.004000011832 27869999.926999989897 3961211.964999914169 60395.024458406 2024-03-26T00:35:13.206250+00:00 19993206.135999921709 28999999.979000028223 27870000.056999981403 3961319.004999995232 60395.024470065 2024-03-26T00:35:14.213625+00:00 19993206.138000011444 28999999.997999910265 27870000.010000050068 3960948.971000074875 60395.024481541 2024-03-26T00:35:15.205129+00:00 19993206.139000058174 29000000.024999979883 27869999.981999989599 3962940.962000011932 60395.024493195 2024-03-26T00:35:16.212008+00:00 19993206.138000011444 28999999.989000078291 27870000.015999909490 3960741.982999920845 60395.024504670 2024-03-26T00:35:17.203511+00:00 19993206.138000011444 29000000.022999998182 27869999.998000029474 3961650.195999979973 60395.024516330 2024-03-26T00:35:18.210886+00:00 19993206.135999921709 29000000.009999990463 27870000.006000038236 3959477.882000089157 60395.024527983 2024-03-26T00:35:19.217765+00:00 19993206.139000058174 28999999.990999940783 27870000.024999979883 3961651.008999944199 60395.024539459 2024-03-26T00:35:20.209268+00:00 19993206.138999938965 28999999.988000039011 27870000.001999970526 3961025.958000063896 60395.024551113 2024-03-26T00:35:21.216147+00:00 19993206.138000011444 29000000.014999989420 27869999.971999999136 3964844.947999954224 60395.024562588 2024-03-26T00:35:22.207651+00:00 19993206.141999959946 28999999.978000041097 27869999.991999980062 3961728.116999983788 60395.024574248 2024-03-26T00:35:23.215028+00:00 19993206.133000019938 29000000.028000000864 27870000.015000101179 3961429.962000011932 60395.024585718 2024-03-26T00:35:24.206033+00:00 19993206.137000080198 28999999.983999971300 27869999.955999970436 3964731.090000032913 60395.024597378 2024-03-26T00:35:25.213408+00:00 19993206.136999960989 28999999.998000029474 27870000.031000021845 3961469.930999993812 60395.024608848 2024-03-26T00:35:26.204416+00:00 19993206.141000028700 29000000.001999970526 27870000.001999970526 3961574.986999989022 60395.024620507 2024-03-26T00:35:27.211791+00:00 19993206.138000011444 29000000.001999970526 27870000.028999920934 3964690.008000016212 60395.024632161 2024-03-26T00:35:28.218670+00:00 19993206.137999888510 28999999.979000091553 27869999.936000108719 3963423.952999948990 60395.024643636 2024-03-26T00:35:29.210173+00:00 19993206.145000100136 29000000.049999948591 27870000.023999929428 3961700.059000014793 60395.024655290 2024-03-26T00:35:30.217053+00:00 19993206.129999998957 28999999.962000008672 27870000.019000049680 3961912.942000031006 60395.024666766 2024-03-26T00:35:31.208556+00:00 19993206.140999998897 28999999.985999941826 27869999.985000010580 3965266.059999942780 60395.024678419 2024-03-26T00:35:32.215435+00:00 19993206.136999998242 28999999.999000001699 27869999.993999961764 3965101.021000028122 60395.024689895 2024-03-26T00:35:33.206938+00:00 19993206.135000001639 29000000.011000011116 27870000.003999948502 3965310.919999957085 60395.024701554 2024-03-26T00:35:34.214313+00:00 19993206.140999998897 28999999.994999989867 27870000.022999998182 3964216.040000081062 60395.024713024 2024-03-26T00:35:35.205320+00:00 19993206.136999990791 28999999.991000000387 27869999.944999989122 3966672.051999927033 60395.024724684 2024-03-26T00:35:36.212696+00:00 19993206.140000000596 29000000.015000000596 27870000.054000008851 3958648.907999991905 60395.024736154 2024-03-26T00:35:37.203702+00:00 19993206.135999988765 28999999.983000010252 27869999.952000010759 3962116.083999990951 60395.024747813 2024-03-26T00:35:38.211077+00:00 19993206.140000019222 29000000.016999989748 27870000.019999999553 3961058.979000092018 60395.024759473 2024-03-26T00:35:39.218453+00:00 19993206.136999990791 29000000.015000019222 27870000.009999990463 3962344.046000003815 60395.024770943 2024-03-26T00:35:40.209460+00:00 19993206.138000011444 29000000.008999969810 27870000.039000000805 3962068.987999916077 60395.024782602 2024-03-26T00:35:41.216836+00:00 19993206.138999998569 28999999.983000040054 27869999.971999999136 3961135.016000031959 60395.024794072 2024-03-26T00:35:42.207843+00:00 19993206.135999981314 28999999.987999979407 27869999.962000008672 3960434.856000065804 60395.024805732 2024-03-26T00:35:43.215218+00:00 19993206.139999989420 29000000.033999979496 27870000.037999991328 3959476.068999886978 60395.024817202 2024-03-26T00:35:44.206225+00:00 19993206.141000028700 28999999.987000048161 27870000.000999990851 3964193.974000095855 60395.024828861 2024-03-26T00:35:45.213601+00:00 19993206.133999999613 28999999.992999970913 27869999.977999988943 3963352.974999905098 60395.024840331 2024-03-26T00:35:46.204608+00:00 19993206.136999960989 28999999.984000030905 27869999.985000010580 3961919.022000073921 60395.024851990 2024-03-26T00:35:47.211983+00:00 19993206.138999998569 28999999.995999988168 27870000.066000040621 3962321.057999968994 60395.024863461 2024-03-26T00:35:48.202990+00:00 19993206.144000049680 29000000.034999970347 27869999.960999969393 3964894.978999971878 60395.024875120 2024-03-26T00:35:49.210367+00:00 19993206.131999969482 28999999.978000041097 27870000.021000031382 3966197.047000051010 60395.024886779 2024-03-26T00:35:50.217740+00:00 19993206.138000011444 28999999.981000009924 27869999.983999971300 3966567.963999987114 60395.024898250 2024-03-26T00:35:51.208748+00:00 19993206.142000019550 29000000.041999939829 27870000.008999999613 3962692.042000054847 60395.024909909 2024-03-26T00:35:52.216122+00:00 19993206.134999990463 28999999.975000020117 27870000.010999981314 3966236.910999894142 60395.024921379 2024-03-26T00:35:53.207130+00:00 19993206.138999998569 29000000.004999998957 27869999.981999989599 3962727.056000113022 60395.024933038 2024-03-26T00:35:54.214505+00:00 19993206.134999990463 28999999.965999960899 27869999.953000068665 3961545.937999964226 60395.024944508 2024-03-26T00:35:55.205512+00:00 19993206.143999990076 29000000.020000100136 27870000.054999951273 3964895.102999926079 60395.024956168 2024-03-26T00:35:56.212886+00:00 19993206.138000011444 29000000.019999980927 27869999.999000068754 3958785.979000092018 60395.024967643 2024-03-26T00:35:57.204390+00:00 19993206.132999960333 29000000.000999931246 27870000.016999959946 3962715.862999916077 60395.024979297 2024-03-26T00:35:58.211270+00:00 19993206.141000028700 28999999.986999988556 27869999.957999940962 3959530.048000096809 60395.024990773 2024-03-26T00:35:59.202773+00:00 19993206.136000040919 28999999.999000068754 27869999.986999988556 3969018.125000000000 60395.025002426 2024-03-26T00:36:00.209653+00:00 19993206.136999960989 29000000.026999950409 27870000.011000040919 3962214.001999973785 60395.025014086 2024-03-26T00:36:01.217028+00:00 19993206.139999989420 28999999.965000029653 27870000.019999980927 3962241.925999999046 60395.025025561 2024-03-26T00:36:02.208531+00:00 19993206.139000058174 29000000.001000050455 27869999.991999980062 3965999.982999920845 60395.025037216 2024-03-26T00:36:03.215410+00:00 19993206.138999938965 29000000.044999960810 27869999.969000101089 3966710.041000009049 60395.025048691 2024-03-26T00:36:04.206913+00:00 19993206.136000040919 28999999.962999939919 27869999.996999979019 3968199.975000023842 60395.025060345 2024-03-26T00:36:05.213792+00:00 19993206.138999938965 28999999.985000010580 27870000.052999969572 3959811.975000023842 60395.025071821 2024-03-26T00:36:06.205295+00:00 19993206.136000040919 28999999.991999980062 27869999.947000030428 3968209.039000033867 60395.025083480 2024-03-26T00:36:07.212671+00:00 19993206.139000058174 29000000.037000060081 27870000.031000021845 3965367.041000009049 60395.025094950 2024-03-26T00:36:08.203678+00:00 19993206.134999990463 28999999.960000038147 27869999.984999898821 3966063.962999939919 60395.025106609 2024-03-26T00:36:09.211052+00:00 19993206.138999938965 29000000.050999999046 27870000.040000081062 3967071.991999983788 60395.025118269 2024-03-26T00:36:10.218428+00:00 19993206.139999989420 28999999.980000000447 27869999.983999971300 3963734.949000000954 60395.025129739 2024-03-26T00:36:11.209436+00:00 19993206.137000080198 29000000.003999989480 27870000.021999958903 3966745.050999999046 60395.025141398 2024-03-26T00:36:12.216811+00:00 19993206.141999959946 29000000.028000008315 27869999.980999998748 3965298.955000042915 60395.025152868 2024-03-26T00:36:13.207818+00:00 19993206.136000040919 28999999.981999989599 27870000.035000000149 3961187.934999942780 60395.025164528 2024-03-26T00:36:14.215194+00:00 19993206.135999921709 28999999.988000009209 27869999.885999999940 3964176.116000055801 60395.025175998 2024-03-26T00:36:15.206200+00:00 19993206.142000079155 29000000.006999999285 27870000.116000000387 3963908.985000013839 60395.025187657 2024-03-26T00:36:16.213575+00:00 19993206.135999921709 28999999.984999980778 27869999.917000010610 3956119.029999970924 60395.025199133 2024-03-26T00:36:17.205079+00:00 19993206.142000079155 29000000.010000020266 27870000.013999998569 3964293.906000018120 60395.025210787 2024-03-26T00:36:18.211958+00:00 19993206.133999940008 28999999.986000001431 27870000.021999981254 3961691.044000030030 60395.025222257 2024-03-26T00:36:19.202965+00:00 19993206.138000011444 29000000.034999970347 27870000.033000018448 3961643.041999936104 60395.025233916 2024-03-26T00:36:20.210340+00:00 19993206.141000028700 28999999.958000000566 27869999.930999990553 3968511.996000051033 60395.025245575 2024-03-26T00:36:21.217716+00:00 19993206.133000019938 29000000.004000011832 27870000.014999989420 3967128.878999948967 60395.025257045 2024-03-26T00:36:22.208722+00:00 19993206.141999959946 29000000.055999990553 27870000.059999998659 3965314.050999999046 60395.025268705 2024-03-26T00:36:23.216098+00:00 19993206.136999960989 28999999.966000020504 27869999.985000010580 3966647.966000080109 60395.025280175 2024-03-26T00:36:24.207105+00:00 19993206.138999998569 29000000.000999990851 27869999.971000019461 3964052.118999958038 60395.025291834 2024-03-26T00:36:25.214480+00:00 19993206.138999998569 28999999.980000019073 27869999.997999969870 3963118.934999942780 60395.025303304 2024-03-26T00:36:26.205487+00:00 19993206.135999999940 28999999.982999980450 27869999.995999988168 3965839.027000070084 60395.025314963 2024-03-26T00:36:27.212863+00:00 19993206.139000009745 29000000.018000010401 27870000.035000029951 3968341.981999992859 60395.025326434 2024-03-26T00:36:28.203870+00:00 19993206.138000000268 28999999.993000030518 27869999.963999990374 3963187.988000034820 60395.025338093 2024-03-26T00:36:29.211246+00:00 19993206.138000000268 29000000.036999940872 27870000.019999980927 3963835.000000000000 60395.025349569 2024-03-26T00:36:30.202748+00:00 19993206.136000011116 28999999.970000028610 27869999.961000028998 3962223.072999954224 60395.025361223 2024-03-26T00:36:31.209628+00:00 19993206.137999981642 28999999.996999979019 27870000.044999960810 3965688.891000031959 60395.025372882 2024-03-26T00:36:32.217003+00:00 19993206.140000019222 29000000.004000071436 27869999.960000038147 3958590.081999897957 60395.025384352 2024-03-26T00:36:33.208010+00:00 19993206.133999999613 29000000.016999959946 27870000.031000021845 3960550.016000031959 60395.025396011 2024-03-26T00:36:34.215385+00:00 19993206.143999990076 29000000.003000020981 27870000.006999969482 3966456.975000023842 60395.025407481 2024-03-26T00:36:35.206392+00:00 19993206.136999990791 28999999.975000020117 27869999.980000019073 3965752.050999999046 60395.025419141 2024-03-26T00:36:36.213767+00:00 19993206.140000019222 29000000.031999949366 27870000.047000050545 3963508.871999979019 60395.025430611 2024-03-26T00:36:37.204775+00:00 19993206.133000019938 28999999.990000009537 27869999.981999989599 3961903.968999981880 60395.025442270 2024-03-26T00:36:38.212150+00:00 19993206.135999981314 29000000.001000050455 27869999.986999988556 3960629.127000092994 60395.025453746 2024-03-26T00:36:39.203653+00:00 19993206.144999980927 28999999.981999989599 27870000.036999940872 3962929.926999927033 60395.025465400 2024-03-26T00:36:40.210532+00:00 19993206.133000019938 29000000.000999931246 27869999.971000079066 3959793.047999978065 60395.025476876 2024-03-26T00:36:41.202037+00:00 19993206.139999989420 29000000.012000080198 27870000.009999990463 3963378.978000044823 60395.025488529 2024-03-26T00:36:42.208915+00:00 19993206.143000010401 29000000.028000000864 27870000.018000010401 3959356.044999957085 60395.025500189 2024-03-26T00:36:43.216290+00:00 19993206.132000029087 28999999.957999940962 27869999.954999919981 3958212.972000002861 60395.025511664 2024-03-26T00:36:44.207793+00:00 19993206.139999989420 29000000.014000058174 27869999.999000068754 3963771.940000057220 60395.025523318 2024-03-26T00:36:45.214672+00:00 19993206.136999960989 28999999.980999950320 27869999.975999951363 3957642.976999998093 60395.025534794 2024-03-26T00:36:46.206175+00:00 19993206.138999998569 29000000.013000000268 27870000.036000009626 3962273.079999924172 60395.025546447 2024-03-26T00:36:47.213055+00:00 19993206.136000040919 29000000.018000010401 27870000.013999938965 3960018.093000053894 60395.025557923 2024-03-26T00:36:48.204558+00:00 19993206.139999989420 28999999.995999988168 27869999.981000069529 3962855.847000002861 60395.025569577 2024-03-26T00:36:49.211437+00:00 19993206.138999998569 28999999.971999999136 27869999.993999961764 3959287.100000023842 60395.025581053 2024-03-26T00:36:50.202940+00:00 19993206.133999999613 29000000.012000009418 27870000.014999989420 3962667.016999959946 60395.025592706 2024-03-26T00:36:51.209819+00:00 19993206.139999989420 28999999.991999980062 27869999.975999999791 3964548.958000063896 60395.025604365 2024-03-26T00:36:52.217194+00:00 19993206.136999960989 29000000.036000009626 27870000.025999989361 3962626.023999928962 60395.025615841 2024-03-26T00:36:53.208698+00:00 19993206.140000101179 28999999.988999988884 27869999.990000009537 3963158.924000024796 60395.025627495 2024-03-26T00:36:54.215577+00:00 19993206.135999921709 28999999.992999970913 27870000.039999991655 3961252.065000057220 60395.025638971 2024-03-26T00:36:55.207080+00:00 19993206.139999989420 28999999.986000001431 27869999.921000000089 3963770.921999930870 60395.025650625 2024-03-26T00:36:56.213959+00:00 19993206.141000028700 29000000.013000011444 27870000.022999998182 3964841.113999962807 60395.025662100 2024-03-26T00:36:57.205463+00:00 19993206.134000059217 29000000.008000019938 27870000.037999991328 3960309.919000030030 60395.025673754 2024-03-26T00:36:58.212342+00:00 19993206.141999959946 28999999.990000009537 27869999.984000001103 3964515.014000058174 60395.025685230 2024-03-26T00:36:59.203845+00:00 19993206.134999990463 29000000.001999970526 27869999.997000008821 3963601.051999927033 60395.025696883 2024-03-26T00:37:00.210723+00:00 19993206.138000011444 29000000.006000038236 27870000.038000021130 3968559.899999976158 60395.025708359 2024-03-26T00:37:01.202227+00:00 19993206.141999959946 28999999.995999988168 27870000.000999990851 3962008.075000048149 60395.025720013 2024-03-26T00:37:02.209107+00:00 19993206.133000019938 28999999.995000001043 27869999.967000011355 3972447.021999999881 60395.025731673 2024-03-26T00:37:03.216482+00:00 19993206.141999959946 28999999.993999961764 27870000.000999990851 3963692.930000001099 60395.025743142 2024-03-26T00:37:04.207489+00:00 19993206.135000109673 29000000.012000020593 27869999.991000000387 3958526.971999999136 60395.025754802 2024-03-26T00:37:05.214864+00:00 19993206.138999938965 29000000.016999959946 27870000.016000028700 3957575.080999999773 60395.025766272 2024-03-26T00:37:06.205871+00:00 19993206.138000011444 28999999.973999980837 27870000.009999990463 3961833.958999998868 60395.025777931 2024-03-26T00:37:07.213246+00:00 19993206.136000040919 28999999.986000061035 27869999.967999991030 3957602.067999999970 60395.025789407 2024-03-26T00:37:08.204750+00:00 19993206.141999959946 28999999.995000001043 27870000.008000019938 3963842.951000000816 60395.025801061 2024-03-26T00:37:09.211629+00:00 19993206.138000011444 29000000.021000031382 27869999.982999980450 3960906.837000001222 60395.025812536 2024-03-26T00:37:10.203132+00:00 19993206.138999938965 28999999.992999911308 27869999.993999961764 3964214.139999996871 60395.025824190 2024-03-26T00:37:11.210011+00:00 19993206.137000080198 28999999.985000010580 27869999.993000030518 3963486.995000004768 60395.025835844 2024-03-26T00:37:12.216890+00:00 19993206.138000011444 29000000.047000050545 27870000.067000031471 3962734.941000000108 60395.025847320 2024-03-26T00:37:13.208393+00:00 19993206.136999960989 28999999.950999978930 27869999.968999978155 3964744.140000001062 60395.025858973 2024-03-26T00:37:14.215273+00:00 19993206.134999990463 29000000.042000059038 27870000.021999958903 3964480.891999997199 60395.025870449 2024-03-26T00:37:15.206775+00:00 19993206.141999959946 29000000.004999998957 27869999.965000029653 3962745.957000001799 60395.025882103 2024-03-26T00:37:16.213656+00:00 19993206.134999990463 28999999.985000010580 27870000.042999979109 3962560.109999998938 60395.025893578 2024-03-26T00:37:17.205160+00:00 19993206.139999989420 28999999.993999961764 27869999.935000058264 3966348.052999996115 60395.025905232 2024-03-26T00:37:18.212039+00:00 19993206.138999998569 28999999.988999959081 27869999.996999979019 3963648.888999999035 60395.025916708 2024-03-26T00:37:19.203541+00:00 19993206.136999998242 28999999.978000041097 27870000.023999929428 3969649.003000006080 60395.025928367 2024-03-26T00:37:20.210916+00:00 19993206.139000009745 29000000.022999998182 27869999.983000040054 3966366.010999992024 60395.025939837 2024-03-26T00:37:21.201923+00:00 19993206.135999999940 28999999.968999978155 27870000.027000069618 3964563.986000000965 60395.025951496 2024-03-26T00:37:22.209298+00:00 19993206.138000000268 29000000.069000009447 27869999.995999928564 3961866.005999996793 60395.025963150 2024-03-26T00:37:23.216178+00:00 19993206.138999998569 28999999.969000000507 27870000.008000019938 3964949.031000003219 60395.025974626 2024-03-26T00:37:24.207681+00:00 19993206.140000000596 28999999.993999999017 27869999.998999949545 3963426.935000001919 60395.025986279 2024-03-26T00:37:25.214560+00:00 19993206.138000011444 29000000.022000011057 27869999.996000051498 3959707.134000002872 60395.025997755 2024-03-26T00:37:26.206063+00:00 19993206.134999990463 28999999.984000001103 27869999.993999961764 3963116.959999992978 60395.026009409 2024-03-26T00:37:27.212942+00:00 19993206.141999989748 29000000.030999999493 27870000.045000080019 3964010.944000006188 60395.026020885 2024-03-26T00:37:28.204445+00:00 19993206.133999999613 28999999.978999998420 27869999.969999909401 3959606.024000003934 60395.026032544 2024-03-26T00:37:29.211821+00:00 19993206.140999998897 28999999.977999988943 27869999.950000051409 3960248.988999993075 60395.026044014 2024-03-26T00:37:30.202828+00:00 19993206.140000019222 29000000.017000019550 27870000.079999998212 3962044.062000005972 60395.026055674 2024-03-26T00:37:31.210203+00:00 19993206.134999960661 28999999.990999970585 27869999.954999998212 3961773.836999997031 60395.026067149 2024-03-26T00:37:32.201707+00:00 19993206.138000011444 29000000.015000049025 27870000.050000000745 3960918.127000004053 60395.026078803 2024-03-26T00:37:33.208585+00:00 19993206.141000028700 29000000.003999948502 27869999.966000009328 3965181.991999999154 60395.026090457 2024-03-26T00:37:34.215465+00:00 19993206.133999999613 28999999.996000051498 27869999.977000001818 3964753.972000002861 60395.026101932 2024-03-26T00:37:35.206968+00:00 19993206.138999998569 29000000.010999981314 27870000.028000000864 3961103.996999979019 60395.026113592 2024-03-26T00:37:36.214343+00:00 19993206.136999960989 28999999.964999970049 27869999.934999998659 3962300.932000011206 60395.026125062 2024-03-26T00:37:37.205350+00:00 19993206.142000019550 29000000.022999998182 27870000.078000009060 3962220.169000000227 60395.026136721 2024-03-26T00:37:38.212726+00:00 19993206.133999999613 28999999.960000038147 27869999.930999990553 3959743.962000011932 60395.026148197 2024-03-26T00:37:39.204229+00:00 19993206.140999969095 29000000.000000000000 27870000.004000011832 3966032.003999977838 60395.026159851 2024-03-26T00:37:40.211108+00:00 19993206.141000028700 29000000.043999969959 27869999.990000009537 3960467.004000008106 60395.026171327 2024-03-26T00:37:41.202611+00:00 19993206.138000011444 29000000.007000029087 27870000.026999950409 3959765.877999991179 60395.026182986 2024-03-26T00:37:42.209986+00:00 19993206.134999990463 28999999.967000011355 27869999.986000001431 3965019.082000017166 60395.026194456 2024-03-26T00:37:43.200993+00:00 19993206.133999999613 28999999.990000009537 27870000.013000011444 3965889.984999984968 60395.026206115 2024-03-26T00:37:44.208369+00:00 19993206.142000019550 29000000.026999950409 27870000.052000049502 3962487.013999999035 60395.026217769 2024-03-26T00:37:45.215248+00:00 19993206.135999921709 29000000.003000020981 27869999.958999991417 3965570.008000016212 60395.026229245 2024-03-26T00:37:46.206753+00:00 19993206.140000101179 29000000.001000050455 27870000.005999978632 3961813.041999996174 60395.026240898 2024-03-26T00:37:47.213630+00:00 19993206.138999938965 28999999.995999928564 27870000.000000000000 3960160.874000012875 60395.026252374 2024-03-26T00:37:48.205134+00:00 19993206.136000040919 28999999.991000059992 27869999.984000030905 3964499.060999989975 60395.026264028 2024-03-26T00:37:49.212012+00:00 19993206.138000011444 28999999.967999938875 27870000.028999920934 3965346.050999999046 60395.026275503 2024-03-26T00:37:50.203518+00:00 19993206.138999938965 29000000.059000018984 27870000.025000099093 3961900.986999989022 60395.026287157 2024-03-26T00:37:51.210394+00:00 19993206.139000058174 28999999.970999959856 27869999.963999990374 3969850.935000001919 60395.026298633 2024-03-26T00:37:52.201898+00:00 19993206.138000011444 29000000.002000089735 27870000.029999971390 3967250.018000007141 60395.026310287 2024-03-26T00:37:53.208778+00:00 19993206.135999921709 28999999.983999971300 27869999.922000050545 3962190.118999987841 60395.026321946 2024-03-26T00:37:54.216153+00:00 19993206.139999989420 29000000.047000050545 27870000.088999990374 3968782.886000006925 60395.026333416 2024-03-26T00:37:55.207158+00:00 19993206.136000040919 28999999.929999951273 27869999.944000009447 3962609.027999997139 60395.026345076 2024-03-26T00:37:56.214535+00:00 19993206.141000028700 29000000.067000031471 27870000.036999940872 3965647.013000010978 60395.026356551 2024-03-26T00:37:57.206037+00:00 19993206.134999990463 28999999.988999959081 27869999.940000060946 3963591.932000011206 60395.026368205 2024-03-26T00:37:58.212918+00:00 19993206.138999938965 28999999.991000059992 27870000.020999908447 3965821.072999984026 60395.026379681 2024-03-26T00:37:59.204421+00:00 19993206.141000028700 29000000.011999960989 27870000.050000071526 3963409.965999991167 60395.026391340 2024-03-26T00:38:00.211796+00:00 19993206.134000059217 29000000.015999998897 27869999.980000019073 3962365.006999998819 60395.026402810 2024-03-26T00:38:01.202803+00:00 19993206.143999930471 28999999.986000001431 27869999.987999919802 3960633.991000025999 60395.026414470 2024-03-26T00:38:02.210178+00:00 19993206.131999969482 29000000.010999999940 27870000.002000089735 3964438.988999993075 60395.026425940 2024-03-26T00:38:03.201185+00:00 19993206.139999989420 28999999.975999999791 27870000.024999979883 3963127.032999991905 60395.026437599 2024-03-26T00:38:04.208561+00:00 19993206.135000109673 28999999.991999998689 27869999.964999910444 3960312.032000004780 60395.026449253 2024-03-26T00:38:05.215440+00:00 19993206.139999989420 29000000.022999998182 27870000.031000021845 3963375.935000001919 60395.026460729 2024-03-26T00:38:06.206943+00:00 19993206.140999909490 28999999.981999989599 27869999.953000068665 3959534.039999992121 60395.026472388 2024-03-26T00:38:07.214318+00:00 19993206.134999990463 28999999.995000001043 27870000.028999920934 3961268.916999996174 60395.026483858 2024-03-26T00:38:08.205326+00:00 19993206.142000079155 29000000.033000018448 27869999.978000000119 3963396.023000001907 60395.026495512 2024-03-26T00:38:09.212205+00:00 19993206.138000011444 28999999.961999949068 27870000.010000001639 3959156.983999996912 60395.026506987 2024-03-26T00:38:10.203708+00:00 19993206.135999921709 29000000.034000039101 27869999.988000009209 3963808.018000007141 60395.026518647 2024-03-26T00:38:11.211083+00:00 19993206.139000058174 28999999.965999960899 27870000.008000001311 3964218.050999999046 60395.026530117 2024-03-26T00:38:12.202090+00:00 19993206.135000001639 28999999.995000001043 27870000.015000000596 3959493.017000020016 60395.026541776 2024-03-26T00:38:13.209464+00:00 19993206.142000000924 28999999.974000040442 27869999.947000000626 3962755.047999978065 60395.026553246 2024-03-26T00:38:14.200473+00:00 19993206.134999990463 29000000.016999959946 27870000.060999989510 3969275.920000017155 60395.026564905 2024-03-26T00:38:15.207848+00:00 19993206.139000009745 29000000.013000011444 27869999.943000018597 3961854.041999996174 60395.026576559 2024-03-26T00:38:16.214727+00:00 19993206.140000000596 28999999.999000009149 27870000.083999991417 3969183.967999995220 60395.026588035 2024-03-26T00:38:17.206230+00:00 19993206.132999990135 29000000.022999998182 27870000.014999989420 3963350.966000020970 60395.026599689 2024-03-26T00:38:18.213109+00:00 19993206.146000009030 28999999.977000001818 27869999.939000010490 3962424.061999977101 60395.026611164 2024-03-26T00:38:19.204613+00:00 19993206.129999998957 29000000.049999948591 27870000.019999980927 3964395.967999995220 60395.026622824 2024-03-26T00:38:20.211988+00:00 19993206.139999989420 28999999.944000009447 27869999.978000041097 3963204.902000010014 60395.026634294 2024-03-26T00:38:21.202995+00:00 19993206.138000011444 29000000.037999991328 27870000.020999971777 3970670.100000023842 60395.026645953 2024-03-26T00:38:22.210370+00:00 19993206.138999998569 29000000.014000058174 27870000.028000000864 3965187.855999947060 60395.026657423 2024-03-26T00:38:23.201377+00:00 19993206.136999990791 28999999.957000020891 27869999.942000031471 3967129.192000031006 60395.026669083 2024-03-26T00:38:24.208753+00:00 19993206.138000011444 29000000.041999939829 27870000.004999998957 3970333.916999996174 60395.026680742 2024-03-26T00:38:25.216128+00:00 19993206.140999969095 28999999.981000069529 27870000.045000020415 3968108.111000000965 60395.026692212 2024-03-26T00:38:26.207135+00:00 19993206.136000040919 28999999.980999950320 27869999.932999968529 3960187.893000007141 60395.026703872 2024-03-26T00:38:27.214510+00:00 19993206.138999998569 28999999.990000009537 27870000.052000049502 3963426.065999985207 60395.026715348 2024-03-26T00:38:28.206013+00:00 19993206.136999960989 28999999.996999979019 27869999.945999979973 3960699.044000030030 60395.026727001 2024-03-26T00:38:29.212892+00:00 19993206.136000040919 29000000.025000099093 27870000.000000000000 3960384.963999987114 60395.026738477 2024-03-26T00:38:30.204396+00:00 19993206.141999959946 29000000.007999900728 27870000.031000021845 3962428.005999981891 60395.026750131 2024-03-26T00:38:31.211275+00:00 19993206.135000050068 28999999.977000001818 27869999.962000008672 3964515.911000012886 60395.026761601 2024-03-26T00:38:32.202282+00:00 19993206.139999989420 28999999.989000078291 27870000.046000000089 3965538.060000001919 60395.026773260 2024-03-26T00:38:33.209657+00:00 19993206.138999998569 29000000.044000029564 27870000.002999901772 3963293.013999999035 60395.026784736 2024-03-26T00:38:34.201161+00:00 19993206.133999999613 28999999.992999911308 27869999.995000001043 3966883.980000019073 60395.026796389 2024-03-26T00:38:35.208040+00:00 19993206.144999980927 28999999.945999979973 27869999.973999980837 3963765.989999949932 60395.026808049 2024-03-26T00:38:36.215415+00:00 19993206.133999999613 29000000.048000101000 27870000.040000081062 3958687.101000010967 60395.026819519 2024-03-26T00:38:37.206422+00:00 19993206.138999998569 28999999.973999999464 27869999.947999950498 3964357.827000021935 60395.026831178 2024-03-26T00:38:38.213797+00:00 19993206.138000011444 29000000.039000000805 27870000.065000060946 3960356.108999968041 60395.026842648 2024-03-26T00:38:39.204805+00:00 19993206.134999990463 28999999.932000000030 27869999.950999978930 3962197.853000044823 60395.026854307 2024-03-26T00:38:40.212180+00:00 19993206.141999959946 29000000.040000010282 27870000.036000009626 3966489.112999976147 60395.026865778 2024-03-26T00:38:41.203187+00:00 19993206.137000080198 28999999.997999999672 27869999.967000011355 3964468.014999986161 60395.026877437 2024-03-26T00:38:42.210562+00:00 19993206.136999960989 28999999.972999989986 27869999.932999968529 3956991.925000011921 60395.026888913 2024-03-26T00:38:43.202065+00:00 19993206.138000011444 29000000.022999998182 27870000.103999968618 3967886.012000023853 60395.026900567 2024-03-26T00:38:44.208944+00:00 19993206.136999960989 29000000.006000008434 27869999.950000051409 3963213.006999969017 60395.026912036 2024-03-26T00:38:45.199952+00:00 19993206.141000028700 29000000.000000000000 27870000.054999951273 3965388.989000021946 60395.026923696 2024-03-26T00:38:46.207327+00:00 19993206.136999960989 29000000.026000019163 27869999.986999988556 3966443.962000011932 60395.026935355 2024-03-26T00:38:47.214702+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3965496.040999948978 60395.026946825 2024-03-26T00:38:48.205709+00:00 19993206.136000040919 28999999.960999969393 27869999.978999998420 3967890.094000041019 60395.026958485 2024-03-26T00:38:49.213085+00:00 19993206.139999989420 28999999.995000001043 27870000.004999998957 3963770.900999962818 60395.026969955 2024-03-26T00:38:50.204092+00:00 19993206.138000011444 29000000.037999991328 27870000.001999989152 3966137.039000033867 60395.026981614 2024-03-26T00:38:51.211467+00:00 19993206.136999960989 28999999.984000030905 27870000.062000010163 3966214.000999987125 60395.026993090 2024-03-26T00:38:52.202970+00:00 19993206.139999989420 29000000.025999959558 27869999.977000001818 3967159.999000012875 60395.027004743 2024-03-26T00:38:53.209849+00:00 19993206.136000040919 28999999.967000011355 27869999.967000011355 3968990.999000012875 60395.027016219 2024-03-26T00:38:54.201352+00:00 19993206.139999989420 28999999.986999988556 27870000.037000000477 3965012.970999956131 60395.027027873 2024-03-26T00:38:55.208232+00:00 19993206.136999960989 29000000.059999998659 27870000.009999990463 3966998.934000014793 60395.027039533 2024-03-26T00:38:56.215607+00:00 19993206.138000011444 28999999.943000078201 27869999.971000019461 3966261.055000007153 60395.027051003 2024-03-26T00:38:57.206614+00:00 19993206.141000028700 28999999.987999919802 27870000.010999981314 3963807.047999978065 60395.027062662 2024-03-26T00:38:58.213989+00:00 19993206.136000040919 29000000.045000080019 27870000.018000010401 3964426.009999989998 60395.027074138 2024-03-26T00:38:59.205493+00:00 19993206.140999909490 28999999.987999919802 27869999.985000010580 3965284.885000050068 60395.027085791 2024-03-26T00:39:00.212371+00:00 19993206.134000059217 29000000.004000071436 27869999.981999989599 3965577.965999960899 60395.027097267 2024-03-26T00:39:01.203875+00:00 19993206.136999960989 28999999.983999971300 27869999.986000001431 3962082.119000018109 60395.027108921 2024-03-26T00:39:02.210754+00:00 19993206.139999989420 29000000.013000011444 27870000.004999998957 3963401.967999995220 60395.027120396 2024-03-26T00:39:03.202257+00:00 19993206.137000080198 28999999.983000040054 27869999.995000001043 3963584.102999985218 60395.027132056 2024-03-26T00:39:04.209633+00:00 19993206.139999989420 29000000.018000010401 27869999.985000010580 3962701.933000028133 60395.027143526 2024-03-26T00:39:05.200640+00:00 19993206.136999960989 28999999.998999949545 27870000.012999951839 3962268.980000019073 60395.027155185 2024-03-26T00:39:06.208015+00:00 19993206.140000000596 29000000.014999989420 27870000.060000058264 3962121.971999942791 60395.027166839 2024-03-26T00:39:07.214894+00:00 19993206.135000009090 28999999.977000001818 27869999.921000000089 3961735.069000006188 60395.027178315 2024-03-26T00:39:08.206397+00:00 19993206.138000000268 28999999.983999971300 27869999.996999979019 3963556.990999997128 60395.027189969 2024-03-26T00:39:09.213276+00:00 19993206.138999998569 29000000.007000088692 27870000.041999939829 3965208.968000053894 60395.027201444 2024-03-26T00:39:10.204779+00:00 19993206.135999988765 29000000.028000000864 27869999.946000099182 3958287.025999962818 60395.027213098 2024-03-26T00:39:11.211659+00:00 19993206.140999998897 29000000.007999900728 27870000.074999928474 3963065.026000022888 60395.027224574 2024-03-26T00:39:12.203162+00:00 19993206.136999990791 29000000.001000050455 27869999.970000028610 3964547.052999972831 60395.027236227 2024-03-26T00:39:13.210041+00:00 19993206.138000011444 28999999.962000008672 27870000.008000019938 3960830.930000007153 60395.027247703 2024-03-26T00:39:14.201544+00:00 19993206.139999989420 29000000.015000000596 27870000.029999971390 3961475.053000032902 60395.027259357 2024-03-26T00:39:15.208424+00:00 19993206.136999990791 28999999.997999999672 27869999.983000040054 3959953.885999978054 60395.027270833 2024-03-26T00:39:16.199927+00:00 19993206.139000028372 29000000.006999999285 27870000.031999949366 3958238.024999976158 60395.027282486 2024-03-26T00:39:17.206806+00:00 19993206.132999990135 29000000.006999999285 27869999.925999999046 3966748.990000069141 60395.027294146 2024-03-26T00:39:18.214181+00:00 19993206.143000010401 29000000.014000009745 27870000.064000010490 3962410.080999969970 60395.027305616 2024-03-26T00:39:19.205188+00:00 19993206.136999960989 28999999.987999979407 27869999.985000010580 3964429.027999997139 60395.027317275 2024-03-26T00:39:20.212564+00:00 19993206.138999998569 28999999.984000030905 27869999.968000050634 3962450.927999972831 60395.027328751 2024-03-26T00:39:21.204067+00:00 19993206.140000049025 28999999.992999970913 27870000.019999980927 3957739.932999968994 60395.027340405 2024-03-26T00:39:22.210946+00:00 19993206.134999990463 29000000.028000030667 27870000.008000019938 3964284.078999996185 60395.027351880 2024-03-26T00:39:23.202449+00:00 19993206.139999989420 28999999.983000010252 27870000.000000000000 3963699.040000081062 60395.027363540 2024-03-26T00:39:24.209824+00:00 19993206.137000020593 29000000.003999948502 27870000.016999959946 3965019.048999906052 60395.027375010 2024-03-26T00:39:25.200832+00:00 19993206.138999998569 28999999.995000001043 27870000.026999998838 3966366.925000071991 60395.027386669 2024-03-26T00:39:26.208207+00:00 19993206.136999960989 28999999.992000039667 27869999.885000001639 3966018.016000031959 60395.027398139 2024-03-26T00:39:27.199214+00:00 19993206.134999990463 29000000.004999998957 27870000.057999998331 3965586.910999894142 60395.027409798 2024-03-26T00:39:28.206589+00:00 19993206.141000028700 29000000.013999998569 27870000.010000009090 3966500.969000101089 60395.027421452 2024-03-26T00:39:29.213468+00:00 19993206.138999998569 28999999.997999969870 27869999.971999999136 3959325.065999985207 60395.027432928 2024-03-26T00:39:30.204971+00:00 19993206.135999981314 28999999.964000049978 27869999.978999998420 3963181.011999965180 60395.027444587 2024-03-26T00:39:31.212347+00:00 19993206.139000058174 29000000.014999989420 27870000.055999990553 3959983.965000032913 60395.027456057 2024-03-26T00:39:32.203354+00:00 19993206.135999921709 29000000.022000011057 27869999.988999988884 3962066.059999942780 60395.027467716 2024-03-26T00:39:33.210729+00:00 19993206.142000079155 28999999.987999919802 27869999.985000010580 3962214.983000040054 60395.027479187 2024-03-26T00:39:34.201736+00:00 19993206.133000019938 29000000.004000071436 27870000.057000011206 3960776.036000012886 60395.027490846 2024-03-26T00:39:35.209111+00:00 19993206.140999909490 29000000.034999970347 27869999.984999950975 3966049.957000017166 60395.027502316 2024-03-26T00:39:36.200118+00:00 19993206.136000040919 28999999.990000009537 27869999.992000039667 3963082.996999979019 60395.027513976 2024-03-26T00:39:37.207494+00:00 19993206.136999960989 28999999.975000020117 27869999.992999970913 3965464.976999998093 60395.027525629 2024-03-26T00:39:38.214373+00:00 19993206.141000028700 28999999.990999940783 27869999.971000019461 3964510.080999969970 60395.027537105 2024-03-26T00:39:39.205876+00:00 19993206.136999960989 28999999.993000030518 27870000.003000020981 3968538.942999958992 60395.027548764 2024-03-26T00:39:40.213251+00:00 19993206.142000079155 29000000.000000000000 27870000.018999990076 3963801.009000062943 60395.027560235 2024-03-26T00:39:41.204259+00:00 19993206.134999990463 29000000.036000009626 27870000.000000000000 3963190.988000034820 60395.027571894 2024-03-26T00:39:42.211634+00:00 19993206.139999989420 28999999.968999978155 27869999.983999971300 3959752.095999956131 60395.027583364 2024-03-26T00:39:43.202641+00:00 19993206.139999989420 29000000.006999969482 27870000.028000060469 3957652.873999952804 60395.027595023 2024-03-26T00:39:44.210016+00:00 19993206.133000019938 29000000.005000110716 27869999.936999920756 3962724.029000043869 60395.027606493 2024-03-26T00:39:45.201023+00:00 19993206.141000028700 29000000.001999970526 27870000.053000088781 3965956.976999998093 60395.027618153 2024-03-26T00:39:46.208398+00:00 19993206.134999990463 29000000.032999988645 27870000.000999931246 3965648.049999951851 60395.027629629 2024-03-26T00:39:47.199902+00:00 19993206.141999959946 28999999.977999929339 27870000.004999998957 3959515.007000089157 60395.027641282 2024-03-26T00:39:48.206781+00:00 19993206.136999960989 28999999.983000040054 27870000.018000010401 3962865.097000002861 60395.027652942 2024-03-26T00:39:49.214156+00:00 19993206.134999990463 29000000.034000039101 27870000.006999969482 3962152.848999977112 60395.027664412 2024-03-26T00:39:50.205163+00:00 19993206.139999989420 28999999.952000018209 27869999.920000080019 3962869.039999961853 60395.027676071 2024-03-26T00:39:51.212539+00:00 19993206.138000011444 28999999.967000000179 27870000.061999920756 3962267.098000050057 60395.027687541 2024-03-26T00:39:52.203544+00:00 19993206.139000058174 29000000.032000008970 27869999.987000111490 3963272.990000010002 60395.027699200 2024-03-26T00:39:53.210921+00:00 19993206.134999990463 29000000.039999991655 27870000.031999949366 3959118.977999926079 60395.027710671 2024-03-26T00:39:54.201928+00:00 19993206.139999989420 28999999.964999999851 27869999.922000050545 3965838.976999998093 60395.027722330 2024-03-26T00:39:55.209303+00:00 19993206.139999989420 28999999.991000000387 27869999.988999959081 3962550.967000008095 60395.027733800 2024-03-26T00:39:56.200311+00:00 19993206.137000080198 29000000.031000021845 27870000.090000029653 3963882.902000070084 60395.027745459 2024-03-26T00:39:57.207686+00:00 19993206.137999888510 28999999.965999990702 27869999.969999909401 3966283.105000019073 60395.027756929 2024-03-26T00:39:58.198693+00:00 19993206.136000040919 29000000.039000000805 27870000.003000020981 3968741.007999897003 60395.027768589 2024-03-26T00:39:59.206069+00:00 19993206.140000000596 28999999.984000001103 27869999.963999990374 3960249.942000031006 60395.027780242 2024-03-26T00:40:00.212947+00:00 19993206.136999998242 29000000.022999968380 27870000.040000081062 3963383.029999970924 60395.027791718 2024-03-26T00:40:01.204450+00:00 19993206.138999998569 29000000.004999998957 27869999.947999950498 3962431.014999986161 60395.027803372 2024-03-26T00:40:02.211330+00:00 19993206.138000000268 28999999.994000021368 27870000.037999991328 3964110.949000000954 60395.027814847 2024-03-26T00:40:03.202833+00:00 19993206.135000009090 28999999.981000009924 27869999.978000041097 3965722.997000098228 60395.027826507 2024-03-26T00:40:04.210208+00:00 19993206.140999998897 28999999.985000010580 27870000.019999999553 3961371.931999921799 60395.027837977 2024-03-26T00:40:05.201215+00:00 19993206.138999998569 29000000.018999990076 27869999.978999998420 3964956.096000074875 60395.027849637 2024-03-26T00:40:06.208591+00:00 19993206.136000011116 29000000.009999990463 27870000.039000000805 3965675.015999913216 60395.027861106 2024-03-26T00:40:07.199598+00:00 19993206.140999998897 28999999.986999988556 27869999.957999989390 3961498.888000010978 60395.027872766 2024-03-26T00:40:08.206973+00:00 19993206.134999990463 29000000.003000020981 27870000.022000011057 3960394.078000069130 60395.027884420 2024-03-26T00:40:09.213852+00:00 19993206.139999989420 28999999.991999980062 27869999.975999981165 3962449.995000004768 60395.027895895 2024-03-26T00:40:10.205355+00:00 19993206.136000011116 29000000.019999980927 27870000.025000009686 3961184.952999948990 60395.027907555 2024-03-26T00:40:11.212731+00:00 19993206.142000019550 29000000.004999998957 27869999.973000019789 3959503.027999997139 60395.027919025 2024-03-26T00:40:12.203738+00:00 19993206.135999981314 28999999.981000069529 27870000.024999979883 3963154.016999959946 60395.027930684 2024-03-26T00:40:13.211113+00:00 19993206.137000020593 28999999.993999961764 27869999.993000030518 3965096.026000022888 60395.027942154 2024-03-26T00:40:14.202120+00:00 19993206.139999989420 29000000.028000000864 27870000.015999969095 3962684.035000085831 60395.027953814 2024-03-26T00:40:15.209495+00:00 19993206.137000020593 28999999.991000059992 27870000.019999980927 3960648.959999918938 60395.027965283 2024-03-26T00:40:16.200503+00:00 19993206.139999989420 29000000.000999931246 27869999.955000039190 3957374.036000012886 60395.027976937 2024-03-26T00:40:17.207382+00:00 19993206.136999960989 28999999.986000061035 27870000.013999998569 3969080.949000000954 60395.027988413 2024-03-26T00:40:18.198885+00:00 19993206.138000011444 28999999.995000001043 27870000.036000009626 3963905.016000031959 60395.028000073 2024-03-26T00:40:19.206260+00:00 19993206.138000011444 28999999.981999989599 27869999.896999958903 3961792.044000030030 60395.028011726 2024-03-26T00:40:20.213139+00:00 19993206.134999990463 29000000.023999929428 27870000.055000010878 3964974.950999975204 60395.028023202 2024-03-26T00:40:21.204642+00:00 19993206.143000010401 28999999.995000001043 27869999.996999979019 3964782.039000033867 60395.028034856 2024-03-26T00:40:22.211522+00:00 19993206.135999981314 28999999.984000090510 27870000.043999969959 3962468.974999905098 60395.028046331 2024-03-26T00:40:23.203025+00:00 19993206.136000040919 29000000.028000000864 27869999.969000101089 3962260.032999991905 60395.028057991 2024-03-26T00:40:24.210400+00:00 19993206.140999969095 29000000.000999931246 27870000.000999931246 3967667.000000000000 60395.028069461 2024-03-26T00:40:25.201407+00:00 19993206.138000071049 28999999.977000001818 27869999.996000051498 3968510.888000010978 60395.028081120 2024-03-26T00:40:26.208783+00:00 19993206.139999989420 29000000.003000020981 27870000.034999970347 3960811.052000045776 60395.028092590 2024-03-26T00:40:27.199790+00:00 19993206.133000019938 29000000.001000050455 27869999.968999978155 3960182.067999958992 60395.028104249 2024-03-26T00:40:28.207165+00:00 19993206.140999909490 29000000.004000000656 27869999.994000080973 3966119.981000065804 60395.028115903 2024-03-26T00:40:29.214043+00:00 19993206.137000080198 29000000.006999999285 27870000.021999958903 3962479.995999931823 60395.028127379 2024-03-26T00:40:30.205547+00:00 19993206.138999938965 28999999.980999991298 27869999.971999999136 3964853.989000082016 60395.028139032 2024-03-26T00:40:31.212426+00:00 19993206.138000011444 29000000.010000009090 27869999.980999950320 3965335.964999914169 60395.028150508 2024-03-26T00:40:32.203930+00:00 19993206.133999940008 28999999.992999989539 27870000.021000031382 3960961.035000085831 60395.028162162 2024-03-26T00:40:33.210809+00:00 19993206.145000100136 29000000.057000011206 27870000.028000000864 3965251.041000009049 60395.028173638 2024-03-26T00:40:34.202312+00:00 19993206.135999921709 28999999.955000009388 27869999.963999990374 3962394.056999921799 60395.028185292 2024-03-26T00:40:35.209191+00:00 19993206.136000040919 29000000.024999979883 27870000.070000048727 3960952.891999959946 60395.028196767 2024-03-26T00:40:36.200694+00:00 19993206.136999960989 28999999.962000008672 27869999.957999940962 3962790.992000102997 60395.028208421 2024-03-26T00:40:37.207574+00:00 19993206.138000011444 29000000.052999969572 27870000.063000079244 3963031.054999948014 60395.028219897 2024-03-26T00:40:38.199077+00:00 19993206.141000028700 28999999.945000048727 27869999.942999958992 3960113.939000010025 60395.028231556 2024-03-26T00:40:39.206452+00:00 19993206.136000040919 29000000.008999999613 27869999.950999978930 3963911.001000047196 60395.028243210 2024-03-26T00:40:40.213331+00:00 19993206.140999909490 28999999.991000000387 27870000.032999988645 3964503.939000010025 60395.028254680 2024-03-26T00:40:41.204338+00:00 19993206.137000080198 29000000.028000000864 27870000.009999990463 3967842.064999938011 60395.028266339 2024-03-26T00:40:42.211713+00:00 19993206.134999990463 28999999.938999950886 27869999.943999998271 3970257.947000027169 60395.028277809 2024-03-26T00:40:43.202721+00:00 19993206.139999989420 29000000.015000049025 27870000.015000000596 3965636.121999979019 60395.028289469 2024-03-26T00:40:44.210096+00:00 19993206.134999990463 28999999.992999970913 27870000.007999990135 3966278.929999948014 60395.028300945 2024-03-26T00:40:45.201599+00:00 19993206.138999938965 29000000.065000001341 27869999.997000008821 3966493.965000032913 60395.028312598 2024-03-26T00:40:46.208478+00:00 19993206.140000101179 28999999.971999999136 27870000.013999998569 3963535.949000000954 60395.028324074 2024-03-26T00:40:47.199982+00:00 19993206.138999938965 29000000.029000040144 27869999.984999980778 3965570.115000010002 60395.028335728 2024-03-26T00:40:48.206863+00:00 19993206.138000011444 28999999.947000030428 27869999.955000009388 3967016.919999957085 60395.028347204 2024-03-26T00:40:49.198364+00:00 19993206.136999960989 29000000.012999888510 27870000.094000011683 3963246.111000061035 60395.028358863 2024-03-26T00:40:50.205740+00:00 19993206.139999989420 29000000.032999988645 27870000.005999978632 3966849.873000026215 60395.028370516 2024-03-26T00:40:51.212618+00:00 19993206.136000040919 28999999.974000100046 27869999.961999978870 3965816.093999981880 60395.028381992 2024-03-26T00:40:52.204122+00:00 19993206.138000011444 28999999.998999949545 27869999.970000028610 3966767.115999937057 60395.028393646 2024-03-26T00:40:53.211001+00:00 19993206.140000000596 29000000.009000059217 27870000.034999970347 3964001.799000024796 60395.028405122 2024-03-26T00:40:54.202504+00:00 19993206.135000001639 28999999.989999890327 27870000.004000011832 3960875.008000016212 60395.028416775 2024-03-26T00:40:55.209383+00:00 19993206.140000000596 28999999.996000051498 27869999.989000018686 3965115.075000048149 60395.028428251 2024-03-26T00:40:56.200886+00:00 19993206.137000009418 28999999.988000039011 27870000.036000009626 3966511.990000010002 60395.028439910 2024-03-26T00:40:57.208262+00:00 19993206.138000000268 29000000.003999948502 27869999.981000009924 3967060.997999907006 60395.028451380 2024-03-26T00:40:58.199269+00:00 19993206.138999998569 29000000.008000019938 27869999.983999971300 3963746.968000053894 60395.028463040 2024-03-26T00:40:59.206644+00:00 19993206.136999990791 29000000.021000031382 27870000.013999998569 3967915.011000037193 60395.028474694 2024-03-26T00:41:00.213523+00:00 19993206.143000010401 28999999.985000010580 27870000.004999998957 3962962.982999920845 60395.028486169 2024-03-26T00:41:01.205026+00:00 19993206.133999999613 29000000.013000011444 27869999.995000001043 3958476.981999992859 60395.028497823 2024-03-26T00:41:02.211906+00:00 19993206.138999998569 28999999.988999959081 27870000.003000020981 3959955.077000021935 60395.028509299 2024-03-26T00:41:03.203408+00:00 19993206.137999981642 29000000.021000031382 27870000.008999940008 3961271.924000024796 60395.028520952 2024-03-26T00:41:04.210288+00:00 19993206.138000011444 28999999.958999991417 27869999.981999989599 3963437.027999997139 60395.028532428 2024-03-26T00:41:05.201791+00:00 19993206.137000020593 29000000.019000001252 27869999.971999999136 3964797.029999970924 60395.028544087 2024-03-26T00:41:06.209166+00:00 19993206.136999960989 29000000.004999998957 27870000.027000069618 3964956.999000072014 60395.028555558 2024-03-26T00:41:07.200174+00:00 19993206.142000019550 28999999.989000000060 27870000.003000020981 3965092.021999955177 60395.028567217 2024-03-26T00:41:08.207549+00:00 19993206.133999999613 29000000.030999999493 27870000.002999901772 3962157.911999940872 60395.028578687 2024-03-26T00:41:09.198556+00:00 19993206.138999998569 28999999.964999999851 27869999.966000080109 3963093.072000027169 60395.028590347 2024-03-26T00:41:10.205931+00:00 19993206.142000019550 29000000.004999998957 27870000.060999989510 3967488.947000027169 60395.028602000 2024-03-26T00:41:11.212810+00:00 19993206.132999960333 29000000.021999981254 27870000.011000040919 3964137.049999951851 60395.028613476 2024-03-26T00:41:12.204313+00:00 19993206.143000010401 28999999.984000030905 27869999.910999890417 3962941.929000020027 60395.028625135 2024-03-26T00:41:13.211689+00:00 19993206.132000029087 29000000.002999991179 27870000.087000008672 3964335.085999966133 60395.028636605 2024-03-26T00:41:14.202696+00:00 19993206.140999969095 28999999.996000021696 27869999.966000080109 3959924.959000111092 60395.028648265 2024-03-26T00:41:15.210071+00:00 19993206.138000011444 29000000.028999980539 27870000.046000000089 3966417.028999925125 60395.028659735 2024-03-26T00:41:16.201078+00:00 19993206.138000011444 28999999.978999968618 27869999.981999989599 3960699.991999983788 60395.028671394 2024-03-26T00:41:17.208454+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3971631.974000095855 60395.028682870 2024-03-26T00:41:18.199957+00:00 19993206.134999990463 28999999.987000048161 27869999.990000009537 3959044.013999938965 60395.028694523 2024-03-26T00:41:19.206836+00:00 19993206.141000028700 28999999.991000000387 27869999.973999980837 3963533.899999976158 60395.028705999 2024-03-26T00:41:20.198339+00:00 19993206.134999990463 29000000.023999989033 27870000.028000000864 3967640.092000008095 60395.028717653 2024-03-26T00:41:21.205218+00:00 19993206.141999959946 28999999.971999999136 27869999.962000001222 3966358.088000059128 60395.028729313 2024-03-26T00:41:22.212595+00:00 19993206.137000080198 29000000.005999978632 27870000.044000010937 3963220.911000012886 60395.028740782 2024-03-26T00:41:23.203601+00:00 19993206.135999921709 29000000.021999958903 27869999.975999999791 3960571.033999919891 60395.028752442 2024-03-26T00:41:24.210976+00:00 19993206.141000028700 28999999.952000018209 27869999.941999990493 3965380.031000018120 60395.028763912 2024-03-26T00:41:25.201983+00:00 19993206.134999990463 29000000.024999979883 27870000.084000021219 3963800.001000047196 60395.028775571 2024-03-26T00:41:26.209358+00:00 19993206.141000028700 29000000.047000050545 27870000.028000000864 3961242.995000004768 60395.028787041 2024-03-26T00:41:27.200365+00:00 19993206.136999960989 28999999.993999961764 27869999.953999999911 3960789.946999907028 60395.028798701 2024-03-26T00:41:28.207740+00:00 19993206.136000040919 28999999.953999999911 27869999.976000010967 3966011.021000028122 60395.028810170 2024-03-26T00:41:29.198748+00:00 19993206.140999909490 29000000.027000069618 27870000.011999990791 3967652.917999982834 60395.028821830 2024-03-26T00:41:30.206123+00:00 19993206.135000109673 28999999.952999949455 27869999.983999971300 3963545.142000079155 60395.028833300 2024-03-26T00:41:31.197130+00:00 19993206.140999909490 29000000.021000031382 27870000.004999998957 3968694.940999985207 60395.028844960 2024-03-26T00:41:32.204506+00:00 19993206.134000059217 28999999.991999980062 27870000.006000038236 3959909.075999975204 60395.028856613 2024-03-26T00:41:33.211384+00:00 19993206.138999938965 29000000.029000040144 27870000.032999988645 3963247.953000000212 60395.028868089 2024-03-26T00:41:34.202888+00:00 19993206.139000058174 28999999.998999949545 27869999.990000009537 3961760.961000001058 60395.028879743 2024-03-26T00:41:35.209766+00:00 19993206.138000011444 28999999.988000039011 27869999.962999999523 3962296.028999999166 60395.028891218 2024-03-26T00:41:36.201272+00:00 19993206.138999938965 29000000.003999948502 27870000.000000000000 3965164.939999999013 60395.028902878 2024-03-26T00:41:37.208646+00:00 19993206.138000011444 28999999.980000019073 27869999.995000001043 3966109.013999999966 60395.028914348 2024-03-26T00:41:38.199653+00:00 19993206.141000028700 29000000.044999960810 27870000.050999999046 3962580.057999997865 60395.028926007 2024-03-26T00:41:39.207028+00:00 19993206.136999960989 28999999.957000020891 27869999.957000020891 3961687.977000001818 60395.028937483 2024-03-26T00:41:40.198531+00:00 19993206.136000040919 29000000.042999979109 27870000.026999950409 3965092.995000001043 60395.028949137 2024-03-26T00:41:41.205410+00:00 19993206.141999959946 29000000.011000040919 27870000.032000061125 3964595.901000001002 60395.028960796 2024-03-26T00:41:42.212784+00:00 19993206.131999969482 28999999.942999999970 27869999.942999958992 3963541.151000001002 60395.028972266 2024-03-26T00:41:43.203791+00:00 19993206.142000079155 29000000.015999998897 27870000.036999940872 3961623.931999995839 60395.028983925 2024-03-26T00:41:44.211168+00:00 19993206.134999990463 29000000.018999990076 27869999.994000080973 3963348.932000004221 60395.028995401 2024-03-26T00:41:45.202671+00:00 19993206.141000028700 28999999.989000011235 27869999.991999980062 3962956.092999995220 60395.029007055 2024-03-26T00:41:46.209550+00:00 19993206.137999888510 29000000.026999998838 27870000.018000010401 3963019.964000002015 60395.029018531 2024-03-26T00:41:47.201053+00:00 19993206.136999990791 28999999.978999998420 27869999.978999968618 3963880.010999999940 60395.029030184 2024-03-26T00:41:48.207933+00:00 19993206.139000009745 28999999.988999988884 27870000.036000009626 3962971.000000000000 60395.029041660 2024-03-26T00:41:49.199436+00:00 19993206.133000001311 29000000.001000020653 27869999.978000041097 3962108.931999995839 60395.029053314 2024-03-26T00:41:50.206315+00:00 19993206.144999999553 29000000.014999989420 27869999.980999950320 3963144.075000002980 60395.029064789 2024-03-26T00:41:51.197818+00:00 19993206.135999988765 28999999.988000009209 27870000.014000058174 3965026.949000000954 60395.029076443 2024-03-26T00:41:52.204697+00:00 19993206.138000000268 29000000.026000019163 27870000.056999921799 3963642.979000002146 60395.029088103 2024-03-26T00:41:53.212072+00:00 19993206.138000011444 28999999.998999949545 27869999.945000048727 3966616.118000001181 60395.029099572 2024-03-26T00:41:54.203080+00:00 19993206.138000011444 29000000.008999999613 27870000.034999970347 3964826.938999996055 60395.029111232 2024-03-26T00:41:55.210455+00:00 19993206.135999981314 28999999.957000020891 27869999.937999960035 3963044.006999998819 60395.029122708 2024-03-26T00:41:56.201958+00:00 19993206.138000011444 29000000.010999981314 27869999.988000039011 3961387.076000005007 60395.029134362 2024-03-26T00:41:57.208837+00:00 19993206.138999998569 29000000.001000050455 27869999.963999990374 3960537.922000005841 60395.029145837 2024-03-26T00:41:58.200341+00:00 19993206.145000010729 29000000.012999951839 27870000.090999960899 3963074.057999997865 60395.029157491 2024-03-26T00:41:59.207220+00:00 19993206.130999978632 28999999.988000039011 27869999.969999998808 3964818.045000001788 60395.029168967 2024-03-26T00:42:00.198723+00:00 19993206.143000010401 28999999.968999978155 27869999.958000000566 3964190.915999994148 60395.029180626 2024-03-26T00:42:01.206098+00:00 19993206.134999990463 29000000.041000008583 27870000.039999991655 3964277.947999998927 60395.029192096 2024-03-26T00:42:02.197105+00:00 19993206.138000011444 29000000.009999990463 27870000.010000009090 3959742.047000005841 60395.029203756 2024-03-26T00:42:03.204481+00:00 19993206.138000011444 28999999.970000028610 27869999.985999990255 3965938.013999999035 60395.029215409 2024-03-26T00:42:04.211360+00:00 19993206.133999999613 28999999.985000010580 27870000.008000019938 3960764.903999999166 60395.029226885 2024-03-26T00:42:05.202863+00:00 19993206.141999959946 29000000.001999970526 27870000.027000010014 3960981.988999993075 60395.029238539 2024-03-26T00:42:06.209741+00:00 19993206.136000040919 29000000.013000011444 27869999.965999990702 3967850.090000004042 60395.029250015 2024-03-26T00:42:07.201245+00:00 19993206.138000011444 29000000.011999960989 27870000.023999989033 3961275.895000011194 60395.029261674 2024-03-26T00:42:08.208620+00:00 19993206.138999998569 29000000.003000020981 27870000.002000000328 3964238.192000002135 60395.029273144 2024-03-26T00:42:09.199628+00:00 19993206.137999951839 28999999.990999940783 27869999.981000009924 3961693.003999977838 60395.029284803 2024-03-26T00:42:10.207003+00:00 19993206.140000049025 28999999.997000098228 27870000.005999978632 3959589.916999996174 60395.029296273 2024-03-26T00:42:11.198010+00:00 19993206.135999981314 29000000.013000011444 27869999.988000039011 3966164.987000017893 60395.029307933 2024-03-26T00:42:12.205385+00:00 19993206.135999981314 28999999.991999980062 27869999.982999980450 3965266.004999995232 60395.029319408 2024-03-26T00:42:13.196889+00:00 19993206.138999998569 28999999.998999949545 27869999.964999970049 3959662.935999989975 60395.029331062 2024-03-26T00:42:14.203768+00:00 19993206.141000028700 29000000.011000040919 27870000.044000029564 3965658.000000000000 60395.029342722 2024-03-26T00:42:15.211143+00:00 19993206.138000011444 28999999.965999960899 27869999.997999969870 3964101.074000000954 60395.029354191 2024-03-26T00:42:16.202150+00:00 19993206.136000040919 29000000.044999960810 27870000.063000019640 3967250.972000002861 60395.029365851 2024-03-26T00:42:17.209525+00:00 19993206.140999909490 28999999.950000051409 27869999.932999968529 3960767.999000012875 60395.029377327 2024-03-26T00:42:18.201028+00:00 19993206.132000088692 29000000.021000031382 27870000.022999998182 3965296.931999980938 60395.029388980 2024-03-26T00:42:19.207908+00:00 19993206.141999959946 28999999.980999998748 27869999.996999979019 3965871.168000013102 60395.029400450 2024-03-26T00:42:20.198914+00:00 19993206.138000011444 29000000.043999999762 27870000.018000010401 3966564.926999986172 60395.029412110 2024-03-26T00:42:21.206290+00:00 19993206.138000011444 28999999.963999990374 27869999.946000099182 3964395.023000001907 60395.029423586 2024-03-26T00:42:22.197793+00:00 19993206.138999938965 29000000.054000008851 27870000.078999999911 3967605.942000002135 60395.029435239 2024-03-26T00:42:23.204672+00:00 19993206.138000011444 28999999.947000000626 27869999.949999928474 3966632.046000003815 60395.029446899 2024-03-26T00:42:24.212047+00:00 19993206.136999960989 29000000.041999999434 27870000.017000079155 3967348.946999996901 60395.029458375 2024-03-26T00:42:25.203551+00:00 19993206.137000080198 29000000.001000020653 27869999.981999989599 3966566.055000007153 60395.029470028 2024-03-26T00:42:26.210430+00:00 19993206.138000011444 28999999.974999990314 27869999.985999941826 3960434.004000008106 60395.029481504 2024-03-26T00:42:27.201933+00:00 19993206.138999938965 29000000.005999978632 27870000.014000058174 3965608.944999992847 60395.029493158 2024-03-26T00:42:28.208812+00:00 19993206.136999960989 29000000.013000041246 27870000.003999948502 3966854.946999996901 60395.029504634 2024-03-26T00:42:29.200316+00:00 19993206.141000028700 28999999.988999959081 27870000.011000040919 3961198.015000015032 60395.029516293 2024-03-26T00:42:30.207691+00:00 19993206.134999990463 29000000.004000011832 27869999.978999968618 3961427.076999992132 60395.029527763 2024-03-26T00:42:31.198698+00:00 19993206.139999989420 28999999.970000028610 27870000.000000000000 3967207.023999989033 60395.029539422 2024-03-26T00:42:32.206073+00:00 19993206.138000011444 29000000.031999949366 27870000.029999971390 3966536.948000013828 60395.029550892 2024-03-26T00:42:33.197080+00:00 19993206.137000080198 28999999.974000040442 27869999.947000030428 3965795.997999995947 60395.029562552 2024-03-26T00:42:34.204457+00:00 19993206.141999959946 29000000.022000011057 27870000.036999940872 3962460.958000003826 60395.029574211 2024-03-26T00:42:35.211832+00:00 19993206.133000019938 28999999.972999989986 27869999.989000078291 3963771.026999980211 60395.029585681 2024-03-26T00:42:36.202838+00:00 19993206.143999930471 29000000.018000010401 27869999.988999959081 3969679.061000018846 60395.029597340 2024-03-26T00:42:37.210213+00:00 19993206.134000059217 28999999.949999991804 27869999.988999959081 3962742.958000003826 60395.029608810 2024-03-26T00:42:38.201220+00:00 19993206.138000011444 29000000.060999989510 27870000.057000000030 3965094.011999994982 60395.029620470 2024-03-26T00:42:39.208596+00:00 19993206.143000010401 29000000.003000020981 27869999.963999990374 3967284.923999994993 60395.029631940 2024-03-26T00:42:40.199603+00:00 19993206.129999998957 29000000.003000020981 27869999.984999999404 3960610.147000014782 60395.029643599 2024-03-26T00:42:41.206978+00:00 19993206.144000001252 29000000.018000010401 27870000.030999999493 3962365.871999979019 60395.029655069 2024-03-26T00:42:42.197985+00:00 19993206.135000001639 28999999.956999901682 27869999.936999991536 3967860.093999981880 60395.029666729 2024-03-26T00:42:43.205360+00:00 19993206.138999998569 29000000.030000090599 27870000.098000019789 3961324.988000034820 60395.029678205 2024-03-26T00:42:44.196864+00:00 19993206.138999998569 28999999.969999909401 27869999.951000008732 3965433.949999988079 60395.029689858 2024-03-26T00:42:45.203743+00:00 19993206.138000000268 29000000.027000069618 27870000.024999979883 3963264.047999978065 60395.029701517 2024-03-26T00:42:46.211118+00:00 19993206.138000000268 28999999.967000011355 27869999.976000010967 3966552.009000002872 60395.029712993 2024-03-26T00:42:47.202621+00:00 19993206.137000020593 29000000.019999980927 27870000.050999999046 3965813.004000008106 60395.029724647 2024-03-26T00:42:48.209500+00:00 19993206.139999989420 28999999.957999940962 27869999.915000021458 3962885.934000014793 60395.029736123 2024-03-26T00:42:49.201003+00:00 19993206.138000011444 29000000.032000061125 27870000.037999991328 3962500.036000012886 60395.029747777 2024-03-26T00:42:50.207883+00:00 19993206.136999990791 29000000.008000019938 27870000.034999970347 3966014.962000011932 60395.029759252 2024-03-26T00:42:51.199386+00:00 19993206.138999998569 28999999.998999949545 27869999.974000040442 3961810.913999975193 60395.029770906 2024-03-26T00:42:52.206265+00:00 19993206.136999990791 28999999.991999980062 27870000.000999990851 3965291.031000018120 60395.029782382 2024-03-26T00:42:53.197768+00:00 19993206.135999981314 28999999.996000051498 27869999.971000019461 3964355.074000000954 60395.029794041 2024-03-26T00:42:54.205143+00:00 19993206.138999998569 28999999.998000029474 27870000.018000010401 3964439.122999966145 60395.029805511 2024-03-26T00:42:55.196150+00:00 19993206.138000011444 29000000.036000009626 27870000.062999960035 3965790.892000020016 60395.029817170 2024-03-26T00:42:56.203526+00:00 19993206.141000028700 28999999.980999998748 27869999.962000008672 3964610.899999976158 60395.029828824 2024-03-26T00:42:57.210405+00:00 19993206.136999960989 28999999.986000001431 27870000.021000031382 3963343.145000040997 60395.029840300 2024-03-26T00:42:58.201908+00:00 19993206.141000028700 28999999.971000008285 27869999.949999928474 3963664.984999955166 60395.029851953 2024-03-26T00:42:59.208787+00:00 19993206.133999999613 29000000.030999988317 27869999.963000059128 3966152.930999993812 60395.029863429 2024-03-26T00:43:00.200291+00:00 19993206.136999960989 28999999.954999998212 27870000.008000019938 3965399.990000010002 60395.029875083 2024-03-26T00:43:01.207170+00:00 19993206.138000011444 29000000.050000008196 27870000.036999940872 3964584.023000001907 60395.029886559 2024-03-26T00:43:02.198673+00:00 19993206.135999981314 29000000.019999980927 27870000.018000010401 3965019.953999996185 60395.029898218 2024-03-26T00:43:03.206048+00:00 19993206.143000010401 28999999.982000019401 27869999.978999968618 3963640.992000042927 60395.029909688 2024-03-26T00:43:04.197055+00:00 19993206.136000040919 29000000.002999991179 27870000.017000079155 3963191.015999972820 60395.029921348 2024-03-26T00:43:05.204430+00:00 19993206.140999969095 29000000.025000009686 27869999.964999910444 3966159.042999982834 60395.029933001 2024-03-26T00:43:06.211310+00:00 19993206.136000040919 28999999.972999989986 27870000.046000000089 3965485.053000032902 60395.029944477 2024-03-26T00:43:07.202813+00:00 19993206.136999960989 28999999.996999979019 27870000.001000050455 3965395.977999985218 60395.029956136 2024-03-26T00:43:08.210188+00:00 19993206.139999989420 29000000.015000049025 27869999.998999949545 3963618.925999999046 60395.029967607 2024-03-26T00:43:09.201195+00:00 19993206.134999990463 28999999.964999970049 27869999.995000001043 3967464.111999989022 60395.029979266 2024-03-26T00:43:10.208571+00:00 19993206.139999989420 28999999.999000009149 27869999.957000020891 3964991.957000017166 60395.029990736 2024-03-26T00:43:11.199578+00:00 19993206.139000058174 29000000.022999998182 27870000.018000010401 3966567.969999969006 60395.030002395 2024-03-26T00:43:12.206953+00:00 19993206.138999938965 29000000.002999961376 27869999.994000080973 3969328.971000016201 60395.030013871 2024-03-26T00:43:13.198456+00:00 19993206.139000058174 28999999.978000041097 27869999.991999980062 3967906.013999999035 60395.030025525 2024-03-26T00:43:14.205335+00:00 19993206.134999990463 29000000.035000029951 27870000.008000019938 3969032.937000035774 60395.030037000 2024-03-26T00:43:15.196839+00:00 19993206.139999989420 28999999.977000001818 27870000.000999931246 3963585.060999989975 60395.030048660 2024-03-26T00:43:16.204214+00:00 19993206.136999960989 29000000.033999919891 27870000.039000000805 3966037.034999967087 60395.030060314 2024-03-26T00:43:17.211093+00:00 19993206.139000058174 29000000.000000000000 27870000.024999998510 3963099.024000049103 60395.030071789 2024-03-26T00:43:18.202596+00:00 19993206.136000040919 28999999.945000048727 27869999.914000000805 3961290.983999968041 60395.030083443 2024-03-26T00:43:19.209475+00:00 19993206.138999938965 29000000.039000030607 27870000.037000000477 3962543.930999993812 60395.030094919 2024-03-26T00:43:20.200979+00:00 19993206.141999959946 28999999.990000009537 27870000.021000001580 3962556.980000019073 60395.030106572 2024-03-26T00:43:21.207858+00:00 19993206.131000038236 29000000.026999950409 27869999.971000019461 3959494.023000001907 60395.030118048 2024-03-26T00:43:22.199360+00:00 19993206.143000010401 29000000.003999948502 27870000.025000009686 3956907.043999969959 60395.030129707 2024-03-26T00:43:23.206739+00:00 19993206.134999990463 28999999.983000040054 27870000.010999981314 3961267.037000000011 60395.030141178 2024-03-26T00:43:24.197744+00:00 19993206.139000058174 28999999.950000051409 27869999.927999999374 3963602.882000029087 60395.030152837 2024-03-26T00:43:25.205119+00:00 19993206.139999989420 29000000.025999899954 27870000.013999998569 3965033.139999986161 60395.030164313 2024-03-26T00:43:26.196622+00:00 19993206.134999990463 29000000.029000040144 27870000.064000010490 3964824.957000017166 60395.030175966 2024-03-26T00:43:27.203501+00:00 19993206.139999989420 28999999.975999951363 27869999.963999990374 3960992.899999976158 60395.030187626 2024-03-26T00:43:28.210877+00:00 19993206.136999960989 28999999.996000051498 27870000.032000008970 3962454.050999999046 60395.030199096 2024-03-26T00:43:29.201883+00:00 19993206.137000080198 29000000.029999971390 27869999.990000009537 3965668.004999995232 60395.030210755 2024-03-26T00:43:30.209258+00:00 19993206.137999888510 29000000.006000038236 27869999.980000019073 3970838.064000010025 60395.030222225 2024-03-26T00:43:31.200267+00:00 19993206.137000080198 28999999.977000001818 27869999.993999961764 3964183.914000033867 60395.030233885 2024-03-26T00:43:32.207641+00:00 19993206.141999959946 28999999.978999968618 27870000.001000050455 3965250.056999980938 60395.030245355 2024-03-26T00:43:33.198648+00:00 19993206.136000040919 28999999.980999998748 27869999.986999988556 3967389.000000000000 60395.030257014 2024-03-26T00:43:34.206023+00:00 19993206.140000000596 29000000.043000008911 27870000.038999971002 3963843.013000010978 60395.030268490 2024-03-26T00:43:35.197527+00:00 19993206.136999998242 29000000.004000000656 27869999.965000029653 3966620.062999964226 60395.030280143 2024-03-26T00:43:36.204405+00:00 19993206.136999998242 28999999.964000001550 27869999.982999920845 3962186.949000000954 60395.030291619 2024-03-26T00:43:37.195908+00:00 19993206.140999998897 29000000.006000000983 27870000.031000021845 3964602.944000006188 60395.030303273 2024-03-26T00:43:38.202788+00:00 19993206.138000000268 29000000.005999978632 27869999.981000069529 3969384.072000027169 60395.030314933 2024-03-26T00:43:39.210163+00:00 19993206.138000000268 29000000.026000019163 27870000.026999950409 3964152.944999992847 60395.030326408 2024-03-26T00:43:40.201666+00:00 19993206.136000011116 28999999.977999988943 27869999.976000070572 3963915.053999959957 60395.030338062 2024-03-26T00:43:41.208546+00:00 19993206.136999990791 29000000.055000010878 27870000.069999929518 3964899.868000030983 60395.030349538 2024-03-26T00:43:42.200049+00:00 19993206.140999998897 28999999.953999999911 27869999.950999978930 3965676.087999999989 60395.030361197 2024-03-26T00:43:43.207424+00:00 19993206.136999990791 28999999.967999991030 27869999.925000071526 3965506.019999980927 60395.030372667 2024-03-26T00:43:44.198431+00:00 19993206.136999990791 29000000.046999990940 27870000.084999918938 3969986.020000040997 60395.030384326 2024-03-26T00:43:45.205807+00:00 19993206.137000020593 28999999.964000049978 27870000.000000000000 3960450.944999992847 60395.030395797 2024-03-26T00:43:46.196814+00:00 19993206.142999980599 29000000.028000000864 27870000.013000011444 3966824.004999995232 60395.030407456 2024-03-26T00:43:47.204189+00:00 19993206.134999990463 28999999.988999959081 27870000.007000088692 3964942.047999978065 60395.030418926 2024-03-26T00:43:48.195196+00:00 19993206.140000049025 29000000.013999998569 27869999.988999959081 3963498.973999977112 60395.030430585 2024-03-26T00:43:49.202571+00:00 19993206.137999951839 28999999.995999988168 27869999.972999930382 3966865.014000058174 60395.030442245 2024-03-26T00:43:50.209946+00:00 19993206.135000050068 28999999.994000021368 27870000.026000019163 3966733.959999918938 60395.030453715 2024-03-26T00:43:51.200954+00:00 19993206.138999998569 29000000.018999990076 27870000.030000090599 3960701.985000013839 60395.030465374 2024-03-26T00:43:52.208329+00:00 19993206.134999990463 28999999.965000029653 27869999.936999920756 3965097.023000001907 60395.030476844 2024-03-26T00:43:53.199336+00:00 19993206.140999969095 29000000.011999960989 27870000.014000058174 3961200.976000071038 60395.030488504 2024-03-26T00:43:54.206711+00:00 19993206.138000011444 28999999.967000011355 27869999.952000018209 3961899.087000011932 60395.030499973 2024-03-26T00:43:55.197718+00:00 19993206.139999989420 29000000.037999991328 27870000.030000001192 3961191.960999966133 60395.030511633 2024-03-26T00:43:56.205094+00:00 19993206.138999998569 29000000.008000019938 27870000.019999999553 3961832.026000022888 60395.030523109 2024-03-26T00:43:57.196597+00:00 19993206.133999999613 29000000.000000000000 27869999.944999989122 3962664.981999992859 60395.030534762 2024-03-26T00:43:58.203476+00:00 19993206.139999989420 28999999.970999959856 27870000.022999998182 3963508.011999965180 60395.030546422 2024-03-26T00:43:59.210851+00:00 19993206.135000050068 28999999.996000051498 27869999.999000009149 3968005.891000031959 60395.030557892 2024-03-26T00:44:00.201858+00:00 19993206.138999998569 29000000.014999989420 27870000.003999978304 3964901.087000011932 60395.030569552 2024-03-26T00:44:01.209234+00:00 19993206.141000028700 28999999.988999959081 27870000.021000001580 3964053.921999930870 60395.030581021 2024-03-26T00:44:02.200241+00:00 19993206.130999919027 29000000.016000028700 27869999.992000009865 3963051.029000043869 60395.030592681 2024-03-26T00:44:03.207616+00:00 19993206.144999980927 29000000.019999980927 27869999.989999979734 3963329.069999932777 60395.030604151 2024-03-26T00:44:04.198623+00:00 19993206.137000080198 28999999.950000051409 27870000.004000011832 3964528.040000081062 60395.030615810 2024-03-26T00:44:05.205998+00:00 19993206.135999921709 29000000.036999940872 27870000.008999999613 3963721.965000032913 60395.030627280 2024-03-26T00:44:06.197006+00:00 19993206.139999989420 29000000.004999998957 27870000.013999998569 3964884.938999890815 60395.030638940 2024-03-26T00:44:07.204381+00:00 19993206.137000080198 28999999.980000019073 27869999.966000020504 3959396.025000094902 60395.030650410 2024-03-26T00:44:08.195388+00:00 19993206.139999989420 29000000.034000039101 27870000.037999991328 3963546.976999998093 60395.030662069 2024-03-26T00:44:09.202763+00:00 19993206.136000040919 28999999.978999968618 27870000.005999978632 3965514.036000012886 60395.030673723 2024-03-26T00:44:10.209642+00:00 19993206.141999959946 28999999.973999999464 27869999.911000009626 3964898.882999897003 60395.030685198 2024-03-26T00:44:11.201145+00:00 19993206.138000011444 29000000.043000008911 27870000.089999970049 3965453.137000083923 60395.030696858 2024-03-26T00:44:12.208523+00:00 19993206.133999940008 28999999.962000001222 27869999.950000051409 3964324.913999915123 60395.030708328 2024-03-26T00:44:13.199528+00:00 19993206.141000028700 28999999.980000000447 27870000.008000019938 3962304.047000051010 60395.030719987 2024-03-26T00:44:14.206903+00:00 19993206.136000040919 29000000.062999989837 27870000.041000008583 3964181.016999959946 60395.030731463 2024-03-26T00:44:15.198406+00:00 19993206.138999938965 28999999.969999998808 27869999.947999950498 3965309.070000051986 60395.030743117 2024-03-26T00:44:16.205285+00:00 19993206.138000011444 28999999.997999999672 27870000.041000008583 3965766.883999944199 60395.030754592 2024-03-26T00:44:17.196789+00:00 19993206.138000011444 29000000.013999998569 27869999.960000038147 3962992.002000092994 60395.030766246 2024-03-26T00:44:18.203668+00:00 19993206.143000010401 29000000.027000010014 27870000.055999990553 3960799.000999927986 60395.030777722 2024-03-26T00:44:19.195171+00:00 19993206.131000038236 28999999.980000019073 27869999.982999920845 3961104.055000067223 60395.030789381 2024-03-26T00:44:20.202546+00:00 19993206.139999989420 28999999.993999961764 27869999.962000008672 3964945.986999989022 60395.030801035 2024-03-26T00:44:21.209426+00:00 19993206.135999921709 28999999.969000041485 27869999.995000001043 3962423.018000007141 60395.030812511 2024-03-26T00:44:22.200929+00:00 19993206.140000101179 29000000.024999979883 27870000.065000060946 3963802.949999928009 60395.030824164 2024-03-26T00:44:23.207808+00:00 19993206.140999909490 28999999.996999979019 27869999.977000001818 3960430.986999989022 60395.030835640 2024-03-26T00:44:24.199311+00:00 19993206.137000080198 29000000.001000050455 27870000.000000000000 3966929.920000075828 60395.030847294 2024-03-26T00:44:25.206190+00:00 19993206.138999938965 29000000.032999988645 27870000.031999949366 3963702.074000000954 60395.030858770 2024-03-26T00:44:26.197693+00:00 19993206.136000040919 28999999.958000000566 27869999.955999970436 3960520.092999935150 60395.030870429 2024-03-26T00:44:27.205068+00:00 19993206.140999909490 29000000.019999980927 27869999.994000080973 3962628.993000030983 60395.030881899 2024-03-26T00:44:28.196076+00:00 19993206.133999999613 28999999.973000049591 27869999.975999951363 3963326.968999981880 60395.030893559 2024-03-26T00:44:29.203451+00:00 19993206.138000000268 29000000.008999940008 27870000.042000059038 3962384.009000062943 60395.030905028 2024-03-26T00:44:30.194458+00:00 19993206.142999991775 29000000.024000048637 27870000.028999920934 3963791.932999968994 60395.030916688 2024-03-26T00:44:31.201833+00:00 19993206.131999999285 28999999.967999938875 27869999.930000070482 3960768.082000017166 60395.030928342 2024-03-26T00:44:32.208712+00:00 19993206.142000000924 29000000.009000059217 27870000.028000000864 3962927.949999928009 60395.030939817 2024-03-26T00:44:33.200216+00:00 19993206.136999990791 28999999.977000001818 27869999.940000001341 3959639.984000086784 60395.030951471 2024-03-26T00:44:34.207095+00:00 19993206.139000009745 29000000.046999931335 27870000.059999998659 3965355.987999916077 60395.030962947 2024-03-26T00:44:35.198598+00:00 19993206.136000011116 28999999.989000078291 27870000.024000000209 3962424.098000050057 60395.030974606 2024-03-26T00:44:36.205974+00:00 19993206.136999990791 28999999.987999919802 27869999.993999999017 3965307.011000037193 60395.030986076 2024-03-26T00:44:37.196981+00:00 19993206.139999989420 29000000.009000059217 27870000.002000000328 3964191.000000000000 60395.030997735 2024-03-26T00:44:38.204356+00:00 19993206.136000011116 29000000.004999998957 27869999.940999981016 3963870.939999938011 60395.031009206 2024-03-26T00:44:39.195363+00:00 19993206.143000010401 29000000.044999960810 27870000.094999998808 3964183.889999986161 60395.031020865 2024-03-26T00:44:40.202737+00:00 19993206.133000019938 28999999.907000061125 27869999.948000010103 3963978.078000069130 60395.031032518 2024-03-26T00:44:41.209617+00:00 19993206.137999951839 29000000.050999999046 27870000.015000019222 3962592.973999977112 60395.031043994 2024-03-26T00:44:42.201121+00:00 19993206.138999998569 29000000.000000000000 27870000.014999989420 3958050.123999952804 60395.031055654 2024-03-26T00:44:43.208496+00:00 19993206.137000020593 28999999.983999971300 27869999.998000029474 3964639.876999973785 60395.031067124 2024-03-26T00:44:44.199503+00:00 19993206.140999969095 28999999.973999980837 27869999.973999980837 3960067.097000002861 60395.031078783 2024-03-26T00:44:45.206878+00:00 19993206.137000020593 29000000.031000021845 27870000.019999980927 3965592.943000078201 60395.031090253 2024-03-26T00:44:46.197885+00:00 19993206.138000011444 28999999.978000041097 27869999.953999999911 3965329.067000031006 60395.031101913 2024-03-26T00:44:47.205261+00:00 19993206.139999989420 29000000.034000001848 27870000.013999998569 3966333.983999968041 60395.031113388 2024-03-26T00:44:48.196764+00:00 19993206.134999990463 28999999.982999999076 27870000.055000010878 3961928.993000030983 60395.031125042 2024-03-26T00:44:49.203643+00:00 19993206.138000011444 28999999.988000009209 27869999.934000018984 3964780.950999975204 60395.031136518 2024-03-26T00:44:50.195146+00:00 19993206.138999998569 29000000.003999989480 27869999.985000010580 3961812.023000001907 60395.031148172 2024-03-26T00:44:51.202025+00:00 19993206.142000019550 29000000.006000008434 27870000.025999959558 3961762.958999990951 60395.031159831 2024-03-26T00:44:52.209401+00:00 19993206.133999999613 29000000.010999981314 27869999.995000001043 3965591.023999928962 60395.031171307 2024-03-26T00:44:53.200904+00:00 19993206.136999960989 29000000.030000001192 27870000.028000000864 3967900.988000034820 60395.031182961 2024-03-26T00:44:54.207783+00:00 19993206.141000028700 28999999.962999999523 27869999.977000001818 3967985.044000030030 60395.031194436 2024-03-26T00:44:55.199286+00:00 19993206.136999960989 29000000.015000019222 27870000.014000058174 3961441.003000020981 60395.031206090 2024-03-26T00:44:56.206165+00:00 19993206.136999960989 28999999.996000021696 27870000.005999919027 3964051.010999917984 60395.031217566 2024-03-26T00:44:57.197668+00:00 19993206.138000011444 28999999.977000001818 27869999.940999981016 3968578.979000092018 60395.031229219 2024-03-26T00:44:58.204547+00:00 19993206.138000011444 29000000.020999971777 27870000.082000020891 3966318.034999967087 60395.031240695 2024-03-26T00:44:59.196051+00:00 19993206.139999989420 29000000.007000029087 27869999.962000008672 3962193.980000019073 60395.031252349 2024-03-26T00:45:00.202929+00:00 19993206.136000040919 28999999.969999969006 27869999.970000028610 3965988.884999989998 60395.031263825 2024-03-26T00:45:01.194434+00:00 19993206.143000010401 29000000.011000040919 27870000.042000059038 3962123.105999947060 60395.031275484 2024-03-26T00:45:02.201809+00:00 19993206.136000040919 29000000.013999998569 27869999.987999919802 3964170.899999976158 60395.031287137 2024-03-26T00:45:03.208688+00:00 19993206.134999990463 28999999.977999988943 27870000.031000021845 3967150.157999991905 60395.031298613 2024-03-26T00:45:04.200191+00:00 19993206.138999938965 29000000.008000019938 27869999.970000028610 3961516.925000071991 60395.031310267 2024-03-26T00:45:05.207070+00:00 19993206.136000040919 28999999.979999959469 27869999.995999928564 3963871.055999993812 60395.031321743 2024-03-26T00:45:06.198573+00:00 19993206.141000028700 28999999.993999961764 27869999.996000051498 3970772.013999938965 60395.031333396 2024-03-26T00:45:07.205453+00:00 19993206.136999960989 29000000.041000008583 27870000.019999980927 3960214.940000057220 60395.031344872 2024-03-26T00:45:08.196956+00:00 19993206.141000028700 28999999.994000080973 27870000.003000020981 3962856.031000018120 60395.031356526 2024-03-26T00:45:09.203835+00:00 19993206.136999960989 28999999.991999980062 27869999.967999938875 3961582.970000029076 60395.031368001 2024-03-26T00:45:10.195338+00:00 19993206.136000040919 28999999.995999928564 27870000.020000100136 3960444.039999961853 60395.031379661 2024-03-26T00:45:11.202712+00:00 19993206.141999959946 28999999.995000001043 27869999.995000001043 3963525.983000040054 60395.031391131 2024-03-26T00:45:12.193720+00:00 19993206.134000059217 29000000.036000009626 27870000.024999998510 3963736.879999995232 60395.031402790 2024-03-26T00:45:13.201096+00:00 19993206.140999909490 28999999.978000041097 27869999.999999988824 3961508.027999997139 60395.031414450 2024-03-26T00:45:14.208471+00:00 19993206.136000040919 29000000.009999990463 27870000.000999998301 3965437.103999971878 60395.031425920 2024-03-26T00:45:15.199478+00:00 19993206.139999989420 28999999.993000030518 27870000.032000008970 3965677.917999982834 60395.031437580 2024-03-26T00:45:16.206853+00:00 19993206.138000011444 29000000.016999959946 27869999.956999998540 3965159.973000050057 60395.031449049 2024-03-26T00:45:17.197861+00:00 19993206.134999990463 28999999.985000010580 27870000.000999990851 3963999.080999969970 60395.031460709 2024-03-26T00:45:18.205236+00:00 19993206.139999989420 29000000.013000011444 27870000.013000011444 3964966.972000002861 60395.031472185 2024-03-26T00:45:19.196739+00:00 19993206.138000011444 28999999.968999978155 27869999.967999991030 3964540.069999932777 60395.031483838 2024-03-26T00:45:20.203618+00:00 19993206.139999989420 29000000.028000000864 27870000.033000018448 3963955.958999990951 60395.031495314 2024-03-26T00:45:21.195121+00:00 19993206.137000080198 28999999.977000001818 27869999.965999960899 3969613.037000060081 60395.031506968 2024-03-26T00:45:22.202001+00:00 19993206.136999998242 29000000.026000019163 27870000.008000019938 3965626.888999938965 60395.031518627 2024-03-26T00:45:23.209376+00:00 19993206.138999998569 28999999.975999951363 27870000.032000008970 3966873.040000081062 60395.031530103 2024-03-26T00:45:24.200879+00:00 19993206.136999998242 28999999.994000080973 27869999.916000008583 3967766.990999937057 60395.031541756 2024-03-26T00:45:25.207757+00:00 19993206.136999990791 29000000.041999999434 27870000.096999999136 3960397.050999999046 60395.031553232 2024-03-26T00:45:26.199261+00:00 19993206.140999998897 28999999.943999998271 27869999.905999958515 3968905.994000076782 60395.031564886 2024-03-26T00:45:27.206141+00:00 19993206.135999988765 28999999.993999999017 27870000.031000021845 3964940.908999919891 60395.031576362 2024-03-26T00:45:28.197644+00:00 19993206.138000011444 29000000.025000009686 27870000.034000039101 3964122.060000061989 60395.031588021 2024-03-26T00:45:29.205019+00:00 19993206.139999989420 29000000.010999981314 27869999.979999959469 3962562.000000000000 60395.031599491 2024-03-26T00:45:30.196026+00:00 19993206.137000020593 28999999.993000000715 27869999.999000009149 3964271.001999973785 60395.031611151 2024-03-26T00:45:31.203400+00:00 19993206.136999990791 29000000.013000011444 27869999.998000029474 3965694.093000053894 60395.031622620 2024-03-26T00:45:32.194407+00:00 19993206.135999981314 28999999.978999998420 27870000.016999959946 3963673.865999937057 60395.031634280 2024-03-26T00:45:33.201782+00:00 19993206.140999998897 29000000.010000020266 27869999.976000070572 3965122.027999997139 60395.031645934 2024-03-26T00:45:34.208663+00:00 19993206.136999990791 28999999.995000001043 27869999.997999910265 3969226.044999957085 60395.031657409 2024-03-26T00:45:35.200166+00:00 19993206.140000049025 29000000.017999950796 27870000.045000080019 3966327.027000070084 60395.031669063 2024-03-26T00:45:36.207045+00:00 19993206.133999940008 28999999.974000040442 27869999.963999990374 3964908.995000004768 60395.031680539 2024-03-26T00:45:37.198548+00:00 19993206.143000010401 28999999.973999980837 27869999.981999989599 3964139.996999979019 60395.031692192 2024-03-26T00:45:38.205428+00:00 19993206.137000020593 29000000.039000030607 27870000.018999930471 3967652.871000051033 60395.031703668 2024-03-26T00:45:39.196931+00:00 19993206.134999990463 28999999.982999980450 27869999.988000039011 3961514.041000009049 60395.031715328 2024-03-26T00:45:40.204305+00:00 19993206.143000010401 28999999.996999979019 27869999.993000030518 3958228.991999983788 60395.031726798 2024-03-26T00:45:41.195313+00:00 19993206.133999999613 29000000.018000010401 27870000.062999960035 3963236.995999931823 60395.031738457 2024-03-26T00:45:42.202689+00:00 19993206.140999969095 29000000.022999998182 27869999.967000011355 3963158.095000029076 60395.031749927 2024-03-26T00:45:43.193695+00:00 19993206.136000040919 28999999.980000019073 27869999.958000060171 3965578.983999968041 60395.031761587 2024-03-26T00:45:44.201071+00:00 19993206.139999989420 28999999.986999988556 27870000.000999931246 3961598.976000071038 60395.031773246 2024-03-26T00:45:45.208446+00:00 19993206.138000011444 29000000.014999989420 27870000.082000020891 3963711.982999920845 60395.031784716 2024-03-26T00:45:46.199453+00:00 19993206.133999999613 28999999.993000030518 27869999.988000039011 3966660.016000031959 60395.031796375 2024-03-26T00:45:47.206828+00:00 19993206.141999959946 29000000.001999970526 27869999.986999988556 3965654.945999979973 60395.031807851 2024-03-26T00:45:48.198332+00:00 19993206.136000040919 28999999.996000051498 27870000.011999960989 3968076.018000007141 60395.031819505 2024-03-26T00:45:49.205211+00:00 19993206.139999989420 29000000.043999910355 27870000.001000050455 3964276.057000041008 60395.031830980 2024-03-26T00:45:50.196714+00:00 19993206.138000011444 28999999.958999991417 27869999.973999999464 3965506.954999924172 60395.031842634 2024-03-26T00:45:51.203593+00:00 19993206.136999960989 28999999.988000039011 27869999.967999998480 3963351.005000113975 60395.031854110 2024-03-26T00:45:52.195097+00:00 19993206.139000058174 29000000.019999980927 27870000.024000000209 3968784.034999967087 60395.031865769 2024-03-26T00:45:53.202472+00:00 19993206.136999960989 29000000.018000010401 27870000.032000008970 3967230.037999988068 60395.031877239 2024-03-26T00:45:54.193479+00:00 19993206.141000028700 28999999.996999979019 27869999.990000009537 3960777.972999929916 60395.031888899 2024-03-26T00:45:55.200854+00:00 19993206.133999940008 28999999.981000069529 27869999.981999989599 3971132.013000010978 60395.031900553 2024-03-26T00:45:56.207733+00:00 19993206.139999989420 28999999.978999968618 27869999.965999990702 3965488.875000000000 60395.031912028 2024-03-26T00:45:57.199236+00:00 19993206.139000058174 29000000.034000039101 27870000.002000000328 3965592.097000002861 60395.031923688 2024-03-26T00:45:58.206612+00:00 19993206.136000040919 28999999.998999949545 27870000.036000009626 3966811.043000102043 60395.031935158 2024-03-26T00:45:59.197619+00:00 19993206.141999959946 28999999.966000080109 27869999.987999979407 3971704.867999910843 60395.031946811 2024-03-26T00:46:00.204498+00:00 19993206.134999990463 29000000.016999959946 27870000.025000039488 3969582.136000037193 60395.031958287 2024-03-26T00:46:01.196001+00:00 19993206.138000011444 28999999.983999971300 27869999.964999970049 3963117.886000037193 60395.031969941 2024-03-26T00:46:02.202880+00:00 19993206.138999938965 29000000.072000000626 27870000.072000030428 3961878.083999990951 60395.031981417 2024-03-26T00:46:03.194383+00:00 19993206.134999990463 28999999.951999999583 27869999.953999999911 3964440.906999946106 60395.031993076 2024-03-26T00:46:04.201759+00:00 19993206.144000049680 28999999.973999988288 27869999.973999980837 3963157.064999999944 60395.032004546 2024-03-26T00:46:05.192766+00:00 19993206.133000019938 29000000.026000011712 27869999.998000029474 3966210.026000001002 60395.032016206 2024-03-26T00:46:06.200141+00:00 19993206.138999938965 29000000.034000009298 27870000.049999948591 3966987.903999999166 60395.032027859 2024-03-26T00:46:07.207020+00:00 19993206.140000101179 28999999.986999988556 27869999.969000041485 3963694.154000001028 60395.032039335 2024-03-26T00:46:08.198523+00:00 19993206.134999990463 28999999.977000001818 27870000.053999960423 3971292.888999999035 60395.032050994 2024-03-26T00:46:09.205898+00:00 19993206.141999959946 28999999.974000010639 27869999.920000020415 3965342.995999998879 60395.032062464 2024-03-26T00:46:10.196906+00:00 19993206.133000019938 28999999.992000009865 27870000.024999979883 3965363.001000002027 60395.032074124 2024-03-26T00:46:11.204281+00:00 19993206.141000028700 29000000.004000011832 27870000.019999980927 3967048.943999997806 60395.032085594 2024-03-26T00:46:12.195289+00:00 19993206.135999921709 29000000.046999990940 27870000.049000021070 3967099.078000002075 60395.032097253 2024-03-26T00:46:13.202663+00:00 19993206.141000028700 28999999.993999961764 27869999.937000039965 3966707.982000000775 60395.032108729 2024-03-26T00:46:14.194167+00:00 19993206.138999938965 29000000.000000000000 27870000.006000038236 3967066.034000001848 60395.032120382 2024-03-26T00:46:15.201046+00:00 19993206.135000001639 29000000.016000028700 27870000.016999959946 3963827.035999997985 60395.032132042 2024-03-26T00:46:16.208421+00:00 19993206.140000000596 28999999.980000019073 27869999.967999938875 3962028.943999997806 60395.032143512 2024-03-26T00:46:17.199428+00:00 19993206.136999998242 29000000.028999980539 27870000.024000048637 3964672.064999998081 60395.032155172 2024-03-26T00:46:18.206803+00:00 19993206.138000000268 28999999.953000009060 27870000.000000000000 3967541.928000003099 60395.032166647 2024-03-26T00:46:19.198306+00:00 19993206.135999988765 29000000.018999930471 27869999.973999980837 3965667.008000000846 60395.032178301 2024-03-26T00:46:20.205186+00:00 19993206.140999998897 28999999.990000009537 27870000.006000038236 3961797.034999995958 60395.032189777 2024-03-26T00:46:21.196689+00:00 19993206.140000019222 29000000.004000071436 27870000.036999940872 3968602.944000006188 60395.032201430 2024-03-26T00:46:22.203568+00:00 19993206.135999981314 28999999.995999928564 27869999.958999991417 3968996.013999999035 60395.032212906 2024-03-26T00:46:23.195071+00:00 19993206.137000020593 28999999.996000051498 27870000.021000031382 3970247.064999998081 60395.032224560 2024-03-26T00:46:24.201950+00:00 19993206.137999981642 28999999.980999950320 27869999.934000018984 3965155.975999996066 60395.032236035 2024-03-26T00:46:25.193453+00:00 19993206.138999998569 29000000.022999998182 27870000.067000031471 3966329.006999998819 60395.032247689 2024-03-26T00:46:26.200333+00:00 19993206.140000019222 29000000.001000050455 27869999.975999951363 3963390.005000010133 60395.032259348 2024-03-26T00:46:27.207708+00:00 19993206.134999990463 28999999.977000001818 27869999.996000051498 3966839.012999997009 60395.032270818 2024-03-26T00:46:28.198715+00:00 19993206.143999990076 29000000.011000040919 27870000.006999969482 3965073.046999990940 60395.032282478 2024-03-26T00:46:29.206091+00:00 19993206.132000029087 29000000.000999931246 27869999.991000000387 3967643.006000012159 60395.032293953 2024-03-26T00:46:30.197594+00:00 19993206.137999951839 29000000.004000071436 27869999.992000009865 3966015.944999992847 60395.032305608 2024-03-26T00:46:31.204473+00:00 19993206.138999998569 29000000.028000000864 27870000.006999999285 3970693.994000003207 60395.032317083 2024-03-26T00:46:32.195976+00:00 19993206.138999998569 28999999.993999961764 27870000.025999989361 3968942.967999995220 60395.032328737 2024-03-26T00:46:33.202855+00:00 19993206.140000049025 28999999.963999990374 27869999.979999989271 3970171.005999996793 60395.032340213 2024-03-26T00:46:34.194358+00:00 19993206.132999960333 29000000.016000028700 27869999.997000008821 3962738.957000001799 60395.032351872 2024-03-26T00:46:35.201734+00:00 19993206.143000010401 28999999.990000009537 27869999.974000010639 3966730.092000008095 60395.032363342 2024-03-26T00:46:36.192741+00:00 19993206.136000040919 29000000.010999921709 27870000.028000000864 3969453.916999996174 60395.032374996 2024-03-26T00:46:37.199619+00:00 19993206.135999981314 29000000.008000019938 27870000.034000009298 3969160.004000008106 60395.032386655 2024-03-26T00:46:38.206994+00:00 19993206.141000028700 29000000.014000058174 27869999.937000010163 3964034.063999981154 60395.032398131 2024-03-26T00:46:39.198499+00:00 19993206.134999990463 28999999.967999998480 27870000.050999999046 3965131.945000023115 60395.032409784 2024-03-26T00:46:40.205378+00:00 19993206.141999959946 29000000.005999989808 27869999.973999980837 3967378.917999982834 60395.032421260 2024-03-26T00:46:41.196881+00:00 19993206.134000059217 29000000.021999999881 27869999.984000030905 3968145.069999992847 60395.032432914 2024-03-26T00:46:42.203760+00:00 19993206.140999909490 29000000.039000019431 27870000.046999990940 3969358.032000004780 60395.032444390 2024-03-26T00:46:43.195263+00:00 19993206.141000028700 28999999.970999989659 27870000.018000010401 3965510.988000005018 60395.032456049 2024-03-26T00:46:44.202639+00:00 19993206.133000019938 29000000.011000011116 27870000.006999969482 3966940.962999999989 60395.032467519 2024-03-26T00:46:45.193645+00:00 19993206.144000049680 28999999.934999998659 27869999.943000018597 3967352.976000010967 60395.032479179 2024-03-26T00:46:46.201021+00:00 19993206.130999919027 29000000.021000001580 27870000.008000019938 3964462.095999985933 60395.032490832 2024-03-26T00:46:47.207900+00:00 19993206.139000058174 29000000.004000011832 27869999.998000029474 3967642.029000014067 60395.032502308 2024-03-26T00:46:48.199402+00:00 19993206.138999938965 29000000.033999979496 27870000.013999938965 3966423.981999992859 60395.032513962 2024-03-26T00:46:49.206283+00:00 19993206.139999989420 29000000.003000020981 27869999.983000040054 3964626.025000005960 60395.032525437 2024-03-26T00:46:50.197786+00:00 19993206.139000058174 28999999.963999990374 27870000.013000011444 3961950.996999979019 60395.032537091 2024-03-26T00:46:51.204665+00:00 19993206.134999990463 29000000.013999998569 27870000.036999940872 3962896.921000003815 60395.032548567 2024-03-26T00:46:52.196167+00:00 19993206.141999959946 28999999.995999988168 27869999.927999969572 3966674.965000004042 60395.032560220 2024-03-26T00:46:53.203047+00:00 19993206.134999990463 29000000.008000019938 27870000.040000081062 3962704.015000015032 60395.032571696 2024-03-26T00:46:54.194551+00:00 19993206.138000011444 29000000.004999998957 27869999.990000009537 3968703.071999996901 60395.032583356 2024-03-26T00:46:55.201926+00:00 19993206.139000058174 28999999.967000011355 27869999.973999980837 3965717.838999987114 60395.032594826 2024-03-26T00:46:56.192933+00:00 19993206.135999921709 29000000.041999999434 27870000.037999991328 3966588.124000012875 60395.032606485 2024-03-26T00:46:57.200308+00:00 19993206.140000101179 28999999.953999999911 27869999.967999938875 3965575.020999997854 60395.032618139 2024-03-26T00:46:58.207187+00:00 19993206.136999960989 29000000.021000031382 27870000.049000021070 3962961.016999990214 60395.032629615 2024-03-26T00:46:59.198691+00:00 19993206.139999989420 29000000.013000011444 27869999.967000011355 3968483.921000003815 60395.032641268 2024-03-26T00:47:00.205570+00:00 19993206.138000011444 29000000.013999938965 27870000.019999980927 3966081.990000010002 60395.032652744 2024-03-26T00:47:01.197073+00:00 19993206.136000040919 28999999.977000001818 27869999.990000009537 3963421.111000000965 60395.032664403 2024-03-26T00:47:02.204448+00:00 19993206.139999989420 28999999.991999980062 27870000.002000089735 3964003.990999997128 60395.032675873 2024-03-26T00:47:03.195455+00:00 19993206.133000019938 28999999.958000060171 27869999.961999889463 3963161.037999988068 60395.032687533 2024-03-26T00:47:04.202830+00:00 19993206.142999891192 29000000.037999991328 27870000.027000069618 3961444.891000003088 60395.032699003 2024-03-26T00:47:05.193837+00:00 19993206.138000011444 29000000.019999980927 27870000.019999980927 3967829.101999998093 60395.032710662 2024-03-26T00:47:06.201213+00:00 19993206.139000058174 28999999.986000061035 27870000.001000050455 3967261.958000003826 60395.032722132 2024-03-26T00:47:07.192218+00:00 19993206.136999960989 28999999.982999920845 27869999.967000000179 3964062.883000016212 60395.032733792 2024-03-26T00:47:08.199594+00:00 19993206.136999960989 29000000.019999980927 27870000.039000000805 3966187.079999982845 60395.032745451 2024-03-26T00:47:09.206971+00:00 19993206.140000000596 28999999.980000019073 27869999.988000009209 3965803.068000019062 60395.032756921 2024-03-26T00:47:10.197978+00:00 19993206.135000001639 29000000.037999991328 27869999.958999991417 3966132.923999994993 60395.032768581 2024-03-26T00:47:11.205353+00:00 19993206.139999989420 29000000.004999998957 27870000.057999998331 3969295.021999984980 60395.032780050 2024-03-26T00:47:12.196360+00:00 19993206.140000000596 28999999.957000020891 27869999.962000008672 3964674.891000031959 60395.032791710 2024-03-26T00:47:13.203735+00:00 19993206.136000011116 29000000.046000000089 27870000.060999989510 3967413.035999954212 60395.032803186 2024-03-26T00:47:14.195238+00:00 19993206.138999998569 28999999.993000030518 27869999.988999988884 3963141.060000001919 60395.032814839 2024-03-26T00:47:15.202118+00:00 19993206.135999988765 28999999.962000008672 27869999.984000001103 3967485.036000012886 60395.032826315 2024-03-26T00:47:16.193621+00:00 19993206.138000011444 29000000.004999998957 27869999.972000028938 3962658.894999980927 60395.032837969 2024-03-26T00:47:17.200500+00:00 19993206.136000011116 28999999.970000009984 27869999.946999970824 3963251.068000019062 60395.032849445 2024-03-26T00:47:18.192003+00:00 19993206.140999998897 29000000.018999990076 27870000.018000010401 3961979.995999991894 60395.032861104 2024-03-26T00:47:19.199378+00:00 19993206.139999989420 29000000.003000009805 27870000.027000010014 3963162.971000016201 60395.032872758 2024-03-26T00:47:20.206258+00:00 19993206.136000011116 29000000.027000010014 27870000.026000019163 3963567.000999987125 60395.032884234 2024-03-26T00:47:21.197761+00:00 19993206.139999989420 28999999.977000001818 27869999.950999978930 3968311.009000002872 60395.032895887 2024-03-26T00:47:22.204640+00:00 19993206.136000040919 28999999.989999979734 27869999.986000001431 3967304.064999998081 60395.032907363 2024-03-26T00:47:23.196143+00:00 19993206.140999969095 28999999.992000009865 27870000.042999979109 3965489.882000029087 60395.032919017 2024-03-26T00:47:24.203022+00:00 19993206.134999990463 29000000.038999971002 27869999.995000001043 3963343.088999987114 60395.032930492 2024-03-26T00:47:25.194526+00:00 19993206.138999998569 29000000.015000049025 27870000.042999979109 3965208.957000017166 60395.032942146 2024-03-26T00:47:26.201405+00:00 19993206.138999998569 29000000.010999981314 27869999.938000019640 3962108.023000001907 60395.032953622 2024-03-26T00:47:27.192908+00:00 19993206.136000040919 28999999.959999978542 27870000.052999969572 3962975.979999959003 60395.032965281 2024-03-26T00:47:28.200283+00:00 19993206.137999951839 28999999.999000009149 27869999.968999978155 3962759.039000033867 60395.032976935 2024-03-26T00:47:29.207163+00:00 19993206.137000020593 29000000.008999999613 27870000.045000080019 3965478.998999952804 60395.032988405 2024-03-26T00:47:30.198169+00:00 19993206.137000020593 29000000.004000011832 27869999.995000001043 3962699.924000024796 60395.033000064 2024-03-26T00:47:31.205544+00:00 19993206.142999950796 28999999.967999991030 27869999.922999981791 3962420.061999977101 60395.033011540 2024-03-26T00:47:32.197048+00:00 19993206.133999999613 29000000.044000029564 27870000.036999940872 3969209.951000034809 60395.033023193 2024-03-26T00:47:33.203928+00:00 19993206.138999998569 28999999.999999940395 27869999.997000098228 3964913.032000004780 60395.033034669 2024-03-26T00:47:34.195430+00:00 19993206.140000049025 28999999.953999999911 27869999.981999989599 3966610.000000000000 60395.033046329 2024-03-26T00:47:35.202806+00:00 19993206.136000040919 29000000.032999988645 27870000.064000010490 3968240.996999979019 60395.033057799 2024-03-26T00:47:36.193812+00:00 19993206.138999938965 29000000.014999989420 27869999.971999999136 3967168.991999983788 60395.033069458 2024-03-26T00:47:37.201188+00:00 19993206.136000040919 28999999.980000019073 27870000.011999960989 3962047.902999997139 60395.033080928 2024-03-26T00:47:38.192195+00:00 19993206.140999909490 28999999.999000068754 27869999.993999961764 3961809.166999996174 60395.033092588 2024-03-26T00:47:39.199570+00:00 19993206.137000080198 29000000.001999970526 27870000.000000000000 3967940.940000057220 60395.033104241 2024-03-26T00:47:40.206449+00:00 19993206.138000011444 29000000.001000050455 27869999.995000001043 3961926.946999967098 60395.033115717 2024-03-26T00:47:41.197953+00:00 19993206.139999989420 28999999.977999929339 27869999.973999980837 3966465.004999995232 60395.033127371 2024-03-26T00:47:42.204832+00:00 19993206.135999921709 29000000.028000000864 27870000.041000008583 3963971.069999992847 60395.033138847 2024-03-26T00:47:43.196335+00:00 19993206.147000070661 28999999.990000009537 27869999.973999980837 3963909.916000009049 60395.033150500 2024-03-26T00:47:44.203214+00:00 19993206.128999948502 29000000.046000000089 27870000.032999988645 3960857.115999997128 60395.033161976 2024-03-26T00:47:45.194717+00:00 19993206.139000058174 28999999.950999978930 27869999.981000069529 3967398.898000001907 60395.033173636 2024-03-26T00:47:46.202093+00:00 19993206.138000011444 29000000.014000058174 27870000.015000000596 3966234.137000023853 60395.033185105 2024-03-26T00:47:47.193100+00:00 19993206.136999960989 28999999.986999988556 27869999.932000000030 3967261.946999967098 60395.033196765 2024-03-26T00:47:48.200475+00:00 19993206.139999989420 28999999.967999938875 27870000.000000000000 3965896.990999997128 60395.033208235 2024-03-26T00:47:49.191482+00:00 19993206.138000011444 29000000.029000040144 27870000.017999991775 3965790.936000049114 60395.033219894 2024-03-26T00:47:50.198857+00:00 19993206.138000011444 29000000.047000050545 27870000.091000009328 3969269.028999983799 60395.033231548 2024-03-26T00:47:51.205737+00:00 19993206.136999960989 28999999.979999899864 27869999.983000010252 3969617.037999988068 60395.033243024 2024-03-26T00:47:52.197240+00:00 19993206.141000028700 29000000.003000020981 27869999.980999980122 3966303.961000024807 60395.033254677 2024-03-26T00:47:53.204119+00:00 19993206.136000040919 29000000.006000000983 27870000.010000020266 3966557.006999969017 60395.033266153 2024-03-26T00:47:54.195622+00:00 19993206.138999938965 29000000.004999998957 27869999.965999990702 3965218.033999979030 60395.033277812 2024-03-26T00:47:55.202997+00:00 19993206.139999989420 28999999.964999999851 27870000.001999970526 3965946.929000020027 60395.033289283 2024-03-26T00:47:56.194004+00:00 19993206.134000059217 29000000.015999998897 27870000.015000049025 3963319.023999989033 60395.033300942 2024-03-26T00:47:57.201380+00:00 19993206.138999938965 28999999.984999980778 27869999.982999980450 3961817.988000034820 60395.033312418 2024-03-26T00:47:58.192883+00:00 19993206.137000080198 29000000.008999999613 27869999.973999980837 3967529.930000007153 60395.033324071 2024-03-26T00:47:59.199762+00:00 19993206.135999921709 28999999.976000010967 27869999.983000040054 3961371.122999966145 60395.033335547 2024-03-26T00:48:00.191265+00:00 19993206.143000010401 29000000.006999999285 27870000.038999971002 3969081.972999989986 60395.033347201 2024-03-26T00:48:01.198145+00:00 19993206.134000059217 28999999.999000009149 27869999.951000031084 3964345.969000041019 60395.033358860 2024-03-26T00:48:02.205520+00:00 19993206.140999909490 29000000.004000011832 27870000.046999990940 3964827.040999948978 60395.033370336 2024-03-26T00:48:03.197023+00:00 19993206.136999998242 29000000.008999940008 27870000.028999980539 3967797.037000000011 60395.033381990 2024-03-26T00:48:04.203902+00:00 19993206.138000000268 28999999.999000009149 27869999.979000028223 3959203.942000031006 60395.033393465 2024-03-26T00:48:05.195405+00:00 19993206.140999998897 28999999.990000009537 27870000.036000009626 3970065.952000021935 60395.033405125 2024-03-26T00:48:06.202780+00:00 19993206.137000009418 29000000.040000021458 27869999.979999899864 3969064.092999995220 60395.033416595 2024-03-26T00:48:07.193788+00:00 19993206.138000000268 28999999.945999979973 27869999.997000098228 3966498.033999979030 60395.033428254 2024-03-26T00:48:08.201163+00:00 19993206.136999990791 29000000.037999991328 27869999.967000011355 3963065.967000008095 60395.033439724 2024-03-26T00:48:09.192170+00:00 19993206.134999990463 28999999.962000008672 27869999.984999898821 3965612.013000010978 60395.033451383 2024-03-26T00:48:10.199545+00:00 19993206.142000019550 29000000.037000000477 27870000.001000050455 3964251.931999980938 60395.033463038 2024-03-26T00:48:11.206425+00:00 19993206.136999990791 28999999.978999968618 27870000.060999989510 3962282.958999990951 60395.033474513 2024-03-26T00:48:12.197928+00:00 19993206.136999990791 28999999.986999988556 27869999.907000061125 3963807.113000034820 60395.033486167 2024-03-26T00:48:13.204807+00:00 19993206.136999990791 29000000.021000031382 27870000.102999929339 3962871.960999966133 60395.033497643 2024-03-26T00:48:14.196310+00:00 19993206.143000010401 29000000.028000000864 27869999.950000051409 3961862.021000028122 60395.033509302 2024-03-26T00:48:15.203685+00:00 19993206.134999990463 28999999.947000030428 27869999.982999920845 3968175.958000003826 60395.033520772 2024-03-26T00:48:16.194692+00:00 19993206.138999998569 29000000.014999989420 27870000.027000069618 3962569.014999986161 60395.033532431 2024-03-26T00:48:17.202068+00:00 19993206.138999998569 28999999.981999989599 27869999.960000038147 3968364.084999979008 60395.033543902 2024-03-26T00:48:18.193075+00:00 19993206.133000019938 29000000.024999979883 27870000.028000000864 3965393.914000033867 60395.033555561 2024-03-26T00:48:19.200450+00:00 19993206.142000019550 29000000.004000071436 27869999.960999969393 3961594.039999961853 60395.033567031 2024-03-26T00:48:20.191457+00:00 19993206.133999999613 28999999.962999939919 27869999.986999988556 3963640.024000049103 60395.033578690 2024-03-26T00:48:21.198833+00:00 19993206.139999989420 29000000.055000070482 27870000.102000001818 3970727.003999948967 60395.033590344 2024-03-26T00:48:22.205712+00:00 19993206.139999989420 28999999.950999978930 27869999.952000018209 3965483.958999990951 60395.033601820 2024-03-26T00:48:23.197215+00:00 19993206.138999998569 28999999.993000030518 27869999.970999959856 3969742.899999976158 60395.033613479 2024-03-26T00:48:24.204590+00:00 19993206.138999998569 29000000.036000009626 27870000.043000001460 3964925.052000045776 60395.033624949 2024-03-26T00:48:25.195597+00:00 19993206.133000019938 29000000.000000000000 27870000.050999999046 3966332.922999978065 60395.033636609 2024-03-26T00:48:26.202973+00:00 19993206.140999969095 29000000.005999919027 27869999.925999999046 3959711.060999989975 60395.033648078 2024-03-26T00:48:27.193980+00:00 19993206.137000020593 28999999.994000080973 27869999.993999999017 3968163.027000070084 60395.033659738 2024-03-26T00:48:28.201355+00:00 19993206.138999998569 28999999.984999898821 27870000.011999990791 3965869.972999929916 60395.033671208 2024-03-26T00:48:29.192362+00:00 19993206.137999951839 29000000.014000058174 27870000.022000011057 3968406.050000071991 60395.033682867 2024-03-26T00:48:30.199737+00:00 19993206.134999990463 28999999.989999998361 27869999.941999968141 3962282.031000018120 60395.033694343 2024-03-26T00:48:31.191240+00:00 19993206.144000049680 28999999.985000010580 27870000.013999998569 3967070.057999968994 60395.033705997 2024-03-26T00:48:32.198120+00:00 19993206.134999990463 29000000.024999991059 27870000.055000010878 3966513.975999950897 60395.033717656 2024-03-26T00:48:33.205495+00:00 19993206.136999960989 29000000.021999999881 27869999.984000030905 3962613.929000020027 60395.033729132 2024-03-26T00:48:34.196998+00:00 19993206.139000058174 28999999.967000011355 27869999.972999989986 3968412.968999981880 60395.033740786 2024-03-26T00:48:35.203877+00:00 19993206.136999960989 28999999.997999999672 27870000.001999970526 3964947.036000012886 60395.033752261 2024-03-26T00:48:36.195381+00:00 19993206.144000049680 29000000.025000009686 27870000.013000011444 3965248.131999969017 60395.033763915 2024-03-26T00:48:37.202260+00:00 19993206.130999919027 28999999.974000010639 27869999.979000028223 3966624.873000026215 60395.033775391 2024-03-26T00:48:38.193763+00:00 19993206.142000079155 29000000.000000000000 27869999.953999999911 3967038.955000042915 60395.033787050 2024-03-26T00:48:39.201138+00:00 19993206.138000011444 29000000.014999989420 27870000.058999959379 3963011.004999995232 60395.033798520 2024-03-26T00:48:40.192145+00:00 19993206.136999960989 28999999.966000020504 27869999.989000018686 3965869.976999998093 60395.033810180 2024-03-26T00:48:41.199520+00:00 19993206.141999959946 28999999.990000009537 27869999.962000008672 3969228.082999945153 60395.033821650 2024-03-26T00:48:42.190528+00:00 19993206.133000019938 29000000.074000000954 27870000.124000009149 3966604.973999977112 60395.033833309 2024-03-26T00:48:43.197903+00:00 19993206.141000028700 28999999.991000000387 27869999.907999988645 3966466.953000069130 60395.033844968 2024-03-26T00:48:44.205278+00:00 19993206.134999990463 28999999.952999949455 27870000.036000009626 3970852.942999958992 60395.033856438 2024-03-26T00:48:45.196285+00:00 19993206.138999938965 29000000.007000029087 27869999.957000020891 3965281.126000047196 60395.033868098 2024-03-26T00:48:46.203660+00:00 19993206.140000101179 29000000.009999990463 27870000.009999990463 3964705.947000027169 60395.033879568 2024-03-26T00:48:47.194667+00:00 19993206.134999990463 29000000.031000021845 27870000.038999918848 3964281.991999983788 60395.033891227 2024-03-26T00:48:48.202043+00:00 19993206.143000010401 28999999.967999938875 27869999.973000049591 3965270.000000000000 60395.033902697 2024-03-26T00:48:49.193050+00:00 19993206.130999919027 29000000.018000010401 27870000.054999951273 3965219.996999979019 60395.033914356 2024-03-26T00:48:50.200425+00:00 19993206.143000010401 28999999.975000020117 27869999.981999989599 3964414.100000023842 60395.033925827 2024-03-26T00:48:51.191433+00:00 19993206.139000058174 29000000.016000028700 27869999.973000049591 3966185.996999979019 60395.033937486 2024-03-26T00:48:52.198808+00:00 19993206.136999960989 29000000.001000050455 27869999.998000029474 3962788.957000017166 60395.033949140 2024-03-26T00:48:53.205687+00:00 19993206.138000011444 29000000.001999970526 27870000.016999959946 3965328.016000031959 60395.033960616 2024-03-26T00:48:54.197190+00:00 19993206.138000011444 29000000.008000019938 27869999.965000029653 3964990.996999979019 60395.033972275 2024-03-26T00:48:55.204565+00:00 19993206.138000011444 28999999.968999978155 27869999.985999941826 3965646.981999992859 60395.033983745 2024-03-26T00:48:56.195572+00:00 19993206.135999999940 29000000.047999981791 27870000.029000040144 3970903.977999926079 60395.033995404 2024-03-26T00:48:57.202948+00:00 19993206.140000000596 29000000.003999948502 27870000.036000009626 3963096.951000093948 60395.034006880 2024-03-26T00:48:58.194451+00:00 19993206.140999998897 28999999.953000068665 27869999.978000041097 3964596.041999936104 60395.034018534 2024-03-26T00:48:59.201330+00:00 19993206.134999990463 29000000.044999960810 27870000.024999979883 3965956.019000052940 60395.034030010 2024-03-26T00:49:00.192833+00:00 19993206.140999998897 28999999.988999959081 27869999.972999930382 3964692.047999978065 60395.034041663 2024-03-26T00:49:01.199712+00:00 19993206.136000011116 28999999.929000020027 27870000.004999998957 3961979.898000001907 60395.034053139 2024-03-26T00:49:02.191215+00:00 19993206.136999990791 29000000.060999989510 27870000.014000058174 3962062.014999986161 60395.034064793 2024-03-26T00:49:03.198095+00:00 19993206.138000011444 28999999.999000068754 27870000.010999999940 3963096.922999978065 60395.034076452 2024-03-26T00:49:04.205470+00:00 19993206.136999990791 29000000.064000010490 27870000.010999999940 3969432.108000040054 60395.034087922 2024-03-26T00:49:05.196477+00:00 19993206.139999989420 28999999.890999909490 27869999.918000001460 3959054.998999952804 60395.034099582 2024-03-26T00:49:06.203852+00:00 19993206.136000011116 29000000.019000049680 27870000.032999988645 3962691.963999987114 60395.034111057 2024-03-26T00:49:07.195355+00:00 19993206.140999998897 28999999.993000000715 27869999.986000020057 3961900.019999980927 60395.034122711 2024-03-26T00:49:08.202235+00:00 19993206.136999990791 29000000.000000000000 27869999.958000000566 3963357.972000002861 60395.034134187 2024-03-26T00:49:09.193738+00:00 19993206.135999981314 29000000.030000001192 27870000.074000000954 3962897.054000020027 60395.034145846 2024-03-26T00:49:10.201113+00:00 19993206.138000011444 28999999.971999999136 27869999.950999978930 3962013.047999978065 60395.034157316 2024-03-26T00:49:11.192120+00:00 19993206.137000020593 29000000.026999980211 27870000.047000020742 3966233.932000041008 60395.034168975 2024-03-26T00:49:12.199495+00:00 19993206.139999989420 28999999.975000020117 27869999.952999979258 3965594.062000035774 60395.034180446 2024-03-26T00:49:13.190503+00:00 19993206.137000020593 29000000.003999978304 27870000.031000021845 3962967.880999923218 60395.034192105 2024-03-26T00:49:14.197877+00:00 19993206.139999989420 29000000.011000011116 27870000.028999980539 3966478.067000031006 60395.034203759 2024-03-26T00:49:15.204757+00:00 19993206.138999998569 28999999.991000030190 27869999.949999991804 3965033.947000027169 60395.034215235 2024-03-26T00:49:16.196263+00:00 19993206.133999999613 29000000.018999990076 27869999.971000019461 3962359.090000032913 60395.034226888 2024-03-26T00:49:17.203139+00:00 19993206.140999969095 28999999.955999970436 27870000.055999990553 3964760.949000000954 60395.034238364 2024-03-26T00:49:18.194642+00:00 19993206.137000020593 29000000.008000019938 27869999.953999999911 3964411.968999981880 60395.034250023 2024-03-26T00:49:19.202018+00:00 19993206.140999969095 29000000.032000008970 27870000.007000029087 3958027.116999983788 60395.034261493 2024-03-26T00:49:20.193025+00:00 19993206.135000050068 28999999.991999980062 27870000.007999960333 3965326.953999996185 60395.034273153 2024-03-26T00:49:21.200400+00:00 19993206.137999951839 28999999.979000028223 27870000.017000079155 3967990.944000006188 60395.034284623 2024-03-26T00:49:22.191408+00:00 19993206.144000049680 29000000.055999990553 27870000.031999949366 3962480.044000030030 60395.034296282 2024-03-26T00:49:23.198783+00:00 19993206.131999969482 28999999.988999959081 27870000.018000010401 3963195.886999965180 60395.034307758 2024-03-26T00:49:24.190286+00:00 19993206.141000028700 28999999.939000070095 27869999.888999938965 3964769.207999945153 60395.034319411 2024-03-26T00:49:25.197165+00:00 19993206.133999940008 29000000.047999981791 27870000.099000100046 3963157.823000072967 60395.034331071 2024-03-26T00:49:26.204540+00:00 19993206.139999989420 29000000.031999949366 27869999.957999940962 3963212.141999959946 60395.034342541 2024-03-26T00:49:27.195546+00:00 19993206.139999989420 28999999.965000029653 27870000.046000000089 3963459.891000031959 60395.034354201 2024-03-26T00:49:28.202921+00:00 19993206.134000059217 29000000.016000028700 27869999.925999999046 3966660.991999983788 60395.034365671 2024-03-26T00:49:29.193930+00:00 19993206.139999989420 28999999.968999978155 27870000.022999998182 3964557.100999950897 60395.034377330 2024-03-26T00:49:30.201305+00:00 19993206.141999959946 29000000.036000009626 27870000.019000049680 3962724.947000027169 60395.034388800 2024-03-26T00:49:31.192312+00:00 19993206.134999990463 28999999.985999941826 27870000.026999950409 3960963.070000051986 60395.034400459 2024-03-26T00:49:32.199687+00:00 19993206.136000040919 29000000.006999969482 27869999.960999969393 3963290.942999958992 60395.034411935 2024-03-26T00:49:33.191191+00:00 19993206.139999989420 28999999.958000060171 27869999.991999980062 3966648.963000059128 60395.034423589 2024-03-26T00:49:34.198070+00:00 19993206.139999989420 29000000.024999979883 27870000.022999998182 3962465.107999920845 60395.034435248 2024-03-26T00:49:35.205445+00:00 19993206.133000019938 29000000.004000071436 27869999.968000050634 3964430.881000041962 60395.034446718 2024-03-26T00:49:36.196451+00:00 19993206.141000028700 28999999.988999959081 27869999.991999980062 3961255.004999995232 60395.034458377 2024-03-26T00:49:37.203827+00:00 19993206.138000011444 28999999.990999940783 27870000.016999959946 3957196.983999968041 60395.034469848 2024-03-26T00:49:38.194835+00:00 19993206.138000011444 29000000.022000070661 27869999.999000068754 3965640.064000010025 60395.034481507 2024-03-26T00:49:39.202210+00:00 19993206.139999989420 28999999.996999979019 27870000.003000020981 3964270.141000031959 60395.034492983 2024-03-26T00:49:40.193713+00:00 19993206.133999940008 29000000.031999949366 27870000.069000009447 3962518.916999936104 60395.034504636 2024-03-26T00:49:41.200592+00:00 19993206.141000028700 28999999.971000079066 27869999.904999971390 3968639.957000017166 60395.034516112 2024-03-26T00:49:42.192095+00:00 19993206.138000011444 29000000.009999990463 27870000.050999999046 3957846.940000057220 60395.034527766 2024-03-26T00:49:43.198974+00:00 19993206.141000028700 28999999.973999980837 27869999.980000000447 3960123.990000010002 60395.034539242 2024-03-26T00:49:44.190478+00:00 19993206.136999960989 28999999.995999999344 27869999.964999999851 3964713.041999936104 60395.034550895 2024-03-26T00:49:45.197357+00:00 19993206.133999940008 29000000.008000008762 27870000.012999981642 3965176.067000031006 60395.034562555 2024-03-26T00:49:46.204732+00:00 19993206.143000010401 29000000.033999990672 27870000.043999999762 3967417.962000011932 60395.034574030 2024-03-26T00:49:47.196235+00:00 19993206.133000019938 28999999.980000000447 27869999.989000018686 3965659.985999941826 60395.034585684 2024-03-26T00:49:48.203115+00:00 19993206.142000079155 28999999.961999978870 27869999.972999989986 3961371.871000051033 60395.034597160 2024-03-26T00:49:49.194617+00:00 19993206.134999990463 28999999.999000009149 27870000.020000010729 3957506.143000007141 60395.034608813 2024-03-26T00:49:50.201497+00:00 19993206.140999998897 29000000.030999988317 27869999.964000020176 3960681.034999967087 60395.034620289 2024-03-26T00:49:51.193000+00:00 19993206.136999998242 29000000.010000020266 27870000.066999968141 3964200.983999968041 60395.034631949 2024-03-26T00:49:52.200375+00:00 19993206.135999988765 29000000.020000010729 27870000.000000000000 3965173.966000080109 60395.034643419 2024-03-26T00:49:53.191383+00:00 19993206.139000009745 28999999.992999970913 27870000.022000011057 3964782.051999927033 60395.034655078 2024-03-26T00:49:54.198758+00:00 19993206.135999988765 28999999.953000009060 27869999.935999989510 3966421.952000021935 60395.034666548 2024-03-26T00:49:55.189765+00:00 19993206.138000000268 29000000.035000029951 27870000.028000000864 3962853.004000068177 60395.034678208 2024-03-26T00:49:56.197140+00:00 19993206.140000019222 28999999.986000001431 27870000.000999990851 3966768.967999935150 60395.034689861 2024-03-26T00:49:57.204019+00:00 19993206.136999990791 28999999.993999961764 27869999.994000021368 3960839.047000051010 60395.034701337 2024-03-26T00:49:58.195522+00:00 19993206.138999998569 28999999.986000001431 27870000.009999990463 3969092.995000004768 60395.034712996 2024-03-26T00:49:59.202898+00:00 19993206.137999981642 29000000.037000000477 27869999.968999978155 3959044.856999992859 60395.034724467 2024-03-26T00:50:00.193905+00:00 19993206.138000011444 28999999.986000001431 27870000.077000081539 3963172.192999958992 60395.034736126 2024-03-26T00:50:01.201280+00:00 19993206.140000019222 28999999.976000070572 27869999.875000000000 3963865.922999978065 60395.034747596 2024-03-26T00:50:02.192287+00:00 19993206.136999990791 29000000.044999960810 27870000.137999888510 3966323.970000029076 60395.034759255 2024-03-26T00:50:03.199663+00:00 19993206.138999968767 28999999.985000010580 27869999.939000010490 3966787.011999965180 60395.034770725 2024-03-26T00:50:04.190670+00:00 19993206.138999998569 29000000.001999970526 27870000.034000039101 3969304.047000051010 60395.034782385 2024-03-26T00:50:05.198044+00:00 19993206.136000040919 28999999.990000009537 27869999.950999978930 3962309.935999989975 60395.034793855 2024-03-26T00:50:06.189052+00:00 19993206.140999969095 28999999.990000009537 27870000.022000070661 3963963.044000030030 60395.034805514 2024-03-26T00:50:07.196427+00:00 19993206.133000019938 28999999.996999979019 27869999.977999929339 3964281.977999926079 60395.034817174 2024-03-26T00:50:08.203802+00:00 19993206.142000019550 28999999.991000059992 27869999.994000080973 3965224.085000038147 60395.034828644 2024-03-26T00:50:09.194810+00:00 19993206.135999981314 29000000.028999920934 27870000.013999938965 3965311.975000023842 60395.034840303 2024-03-26T00:50:10.202185+00:00 19993206.138999998569 28999999.981000069529 27869999.980000019073 3969189.921999930870 60395.034851773 2024-03-26T00:50:11.193192+00:00 19993206.138000011444 29000000.022999998182 27870000.024000048637 3965554.034000039101 60395.034863432 2024-03-26T00:50:12.200567+00:00 19993206.138000011444 29000000.026999950409 27870000.012999888510 3961538.851999998093 60395.034874908 2024-03-26T00:50:13.192072+00:00 19993206.139999989420 28999999.998000029474 27870000.015000101179 3963546.197000027169 60395.034886562 2024-03-26T00:50:14.198950+00:00 19993206.134999990463 28999999.942999958992 27869999.967999938875 3964030.942999958992 60395.034898038 2024-03-26T00:50:15.190453+00:00 19993206.139999989420 29000000.013000011444 27869999.991999980062 3966310.960000038147 60395.034909691 2024-03-26T00:50:16.197332+00:00 19993206.135999981314 29000000.009999990463 27870000.027000069618 3961852.067999958992 60395.034921351 2024-03-26T00:50:17.204707+00:00 19993206.141000028700 28999999.983000040054 27869999.959999918938 3964739.001000047196 60395.034932827 2024-03-26T00:50:18.196211+00:00 19993206.133000019938 29000000.008999940008 27870000.019999980927 3963353.952000021935 60395.034944480 2024-03-26T00:50:19.203090+00:00 19993206.141000028700 28999999.995000001043 27869999.985000010580 3956558.930999993812 60395.034955956 2024-03-26T00:50:20.194593+00:00 19993206.140999909490 29000000.011000040919 27870000.032000001520 3962217.166999936104 60395.034967610 2024-03-26T00:50:21.201472+00:00 19993206.132000088692 29000000.013999998569 27870000.006000000983 3962903.917999982834 60395.034979085 2024-03-26T00:50:22.192975+00:00 19993206.141999959946 28999999.997000008821 27869999.986999988556 3964865.021000028122 60395.034990739 2024-03-26T00:50:23.199854+00:00 19993206.138999938965 28999999.989999990910 27869999.992000009865 3965175.021000028122 60395.035002215 2024-03-26T00:50:24.191357+00:00 19993206.137000080198 28999999.991999980062 27869999.991000000387 3970554.993000030983 60395.035013874 2024-03-26T00:50:25.198733+00:00 19993206.138000011444 29000000.010000020266 27870000.022999998182 3968177.885999917984 60395.035025344 2024-03-26T00:50:26.189740+00:00 19993206.135999921709 28999999.988000009209 27869999.988999988884 3965961.095000029076 60395.035037003 2024-03-26T00:50:27.197115+00:00 19993206.140000101179 29000000.007999990135 27870000.015999998897 3969126.080999969970 60395.035048663 2024-03-26T00:50:28.204490+00:00 19993206.136999960989 29000000.004999998957 27869999.960000008345 3963972.938000082970 60395.035060133 2024-03-26T00:50:29.195498+00:00 19993206.135999921709 28999999.968000020832 27869999.946999970824 3967747.967000008095 60395.035071793 2024-03-26T00:50:30.202873+00:00 19993206.140000101179 29000000.048999968916 27870000.118000030518 3964612.009999989998 60395.035083262 2024-03-26T00:50:31.193881+00:00 19993206.135999921709 29000000.013000011444 27869999.960999969393 3965358.936999917030 60395.035094922 2024-03-26T00:50:32.201255+00:00 19993206.142000079155 28999999.928000029176 27869999.975000020117 3964544.076000093948 60395.035106392 2024-03-26T00:50:33.192262+00:00 19993206.135999921709 29000000.044999960810 27870000.032999988645 3961907.942999958992 60395.035118051 2024-03-26T00:50:34.199638+00:00 19993206.139999989420 29000000.029000040144 27870000.018999990076 3965645.103999971878 60395.035129527 2024-03-26T00:50:35.191141+00:00 19993206.136000040919 28999999.965999960899 27869999.958000000566 3970652.820999999996 60395.035141187 2024-03-26T00:50:36.198516+00:00 19993206.141000028700 29000000.053000029176 27870000.041999999434 3968181.060000000056 60395.035152656 2024-03-26T00:50:37.189523+00:00 19993206.138000011444 28999999.924999948591 27869999.953999999911 3963082.979999999981 60395.035164316 2024-03-26T00:50:38.196898+00:00 19993206.136999960989 29000000.010000050068 27870000.018000010401 3968045.089999999851 60395.035175970 2024-03-26T00:50:39.203777+00:00 19993206.138000011444 29000000.024999979883 27870000.032999988645 3962863.956999999005 60395.035187446 2024-03-26T00:50:40.195281+00:00 19993206.136999960989 28999999.996000051498 27869999.960999969393 3964853.003000001889 60395.035199105 2024-03-26T00:50:41.202656+00:00 19993206.138000011444 28999999.988999959081 27870000.022000070661 3963512.083000001032 60395.035210575 2024-03-26T00:50:42.193663+00:00 19993206.139000058174 29000000.006000038236 27869999.990000009537 3968596.889000001829 60395.035222234 2024-03-26T00:50:43.201038+00:00 19993206.138000011444 28999999.975999951363 27869999.957000020891 3968578.073999993969 60395.035233710 2024-03-26T00:50:44.192541+00:00 19993206.142000000924 29000000.024999979883 27870000.041999939829 3966443.961000002921 60395.035245364 2024-03-26T00:50:45.199419+00:00 19993206.133999999613 29000000.006000038236 27869999.973000049591 3968447.046999997925 60395.035256839 2024-03-26T00:50:46.190923+00:00 19993206.138000000268 28999999.998000029474 27870000.083999991417 3964471.032000004780 60395.035268493 2024-03-26T00:50:47.197802+00:00 19993206.138000011444 29000000.016999959946 27869999.970000028610 3965517.842999995220 60395.035279969 2024-03-26T00:50:48.189306+00:00 19993206.138999998569 28999999.960000038147 27869999.921000000089 3968234.087999999989 60395.035291622 2024-03-26T00:50:49.196185+00:00 19993206.138999998569 29000000.019999980927 27870000.021999958903 3966989.032000004780 60395.035303282 2024-03-26T00:50:50.203561+00:00 19993206.136999990791 29000000.000000000000 27870000.008000019938 3967745.947999998927 60395.035314758 2024-03-26T00:50:51.195064+00:00 19993206.138999998569 29000000.001999970526 27870000.008000019938 3967670.053999998141 60395.035326411 2024-03-26T00:50:52.201943+00:00 19993206.133000019938 29000000.013000011444 27869999.985000010580 3969378.003999993205 60395.035337887 2024-03-26T00:50:53.193447+00:00 19993206.141999989748 28999999.981999989599 27870000.051999930292 3965757.955000013113 60395.035349541 2024-03-26T00:50:54.200325+00:00 19993206.138999998569 29000000.008000019938 27869999.949000000954 3965781.103000000119 60395.035361017 2024-03-26T00:50:55.191829+00:00 19993206.133999999613 28999999.995000001043 27870000.042000059038 3965661.928999990225 60395.035372670 2024-03-26T00:50:56.198708+00:00 19993206.138999968767 28999999.945999979973 27869999.934999939054 3961231.949000000954 60395.035384146 2024-03-26T00:50:57.190211+00:00 19993206.138000011444 29000000.036000009626 27870000.042000059038 3963316.044000000227 60395.035395805 2024-03-26T00:50:58.197586+00:00 19993206.137000020593 29000000.026000000536 27870000.036000009626 3966241.996000006795 60395.035407275 2024-03-26T00:50:59.188594+00:00 19993206.140999969095 28999999.986000001431 27869999.962999999523 3967247.015000001062 60395.035418935 2024-03-26T00:51:00.195969+00:00 19993206.138999998569 28999999.988999988884 27870000.022000011057 3960475.939999998081 60395.035430589 2024-03-26T00:51:01.202848+00:00 19993206.141000028700 29000000.019999999553 27870000.000999998301 3962218.039000004996 60395.035442065 2024-03-26T00:51:02.194351+00:00 19993206.131999969482 29000000.004999998957 27869999.952000010759 3966762.932999997865 60395.035453718 2024-03-26T00:51:03.201230+00:00 19993206.138999998569 28999999.956000000238 27870000.013999998569 3968961.086999997031 60395.035465194 2024-03-26T00:51:04.192733+00:00 19993206.140000049025 29000000.008999999613 27870000.015999969095 3969218.002000004053 60395.035476848 2024-03-26T00:51:05.199613+00:00 19993206.134999990463 29000000.041000008583 27870000.035000029951 3962287.870999991894 60395.035488323 2024-03-26T00:51:06.191116+00:00 19993206.140999969095 29000000.030999988317 27870000.012999981642 3964747.120000004768 60395.035499983 2024-03-26T00:51:07.198491+00:00 19993206.136000040919 28999999.963999990374 27869999.944000039250 3964489.994000003207 60395.035511453 2024-03-26T00:51:08.189499+00:00 19993206.140999969095 28999999.956000030041 27870000.000999990851 3968372.966999993194 60395.035523112 2024-03-26T00:51:09.196873+00:00 19993206.137000020593 29000000.036000009626 27870000.002999961376 3964547.039000004996 60395.035534766 2024-03-26T00:51:10.203753+00:00 19993206.138999998569 28999999.998999949545 27870000.004999998957 3965228.961999983061 60395.035546241 2024-03-26T00:51:11.195257+00:00 19993206.139999989420 28999999.967000011355 27869999.958000000566 3961505.938000022899 60395.035557895 2024-03-26T00:51:12.202135+00:00 19993206.133000019938 29000000.000000000000 27870000.041000008583 3962088.046000003815 60395.035569371 2024-03-26T00:51:13.193638+00:00 19993206.139999989420 29000000.025000039488 27870000.002000030130 3965432.037000000011 60395.035581030 2024-03-26T00:51:14.201013+00:00 19993206.134999990463 29000000.001999970526 27870000.015999969095 3966997.071999996901 60395.035592500 2024-03-26T00:51:15.192021+00:00 19993206.141999959946 29000000.006000038236 27869999.930999990553 3966383.866999983788 60395.035604160 2024-03-26T00:51:16.199395+00:00 19993206.138000011444 28999999.998999949545 27870000.035000029951 3963424.036000012886 60395.035615630 2024-03-26T00:51:17.190401+00:00 19993206.139000058174 29000000.019000049680 27870000.027999941260 3968449.063999981154 60395.035627289 2024-03-26T00:51:18.197778+00:00 19993206.138000011444 28999999.973999980837 27869999.939000010490 3967698.955000013113 60395.035638759 2024-03-26T00:51:19.188785+00:00 19993206.134999990463 28999999.975999951363 27870000.077000018209 3961406.999000012875 60395.035650419 2024-03-26T00:51:20.196160+00:00 19993206.139999989420 29000000.019000049680 27869999.990000009537 3960364.013999999035 60395.035662078 2024-03-26T00:51:21.203536+00:00 19993206.136999960989 29000000.041000008583 27869999.978999968618 3962767.954999982845 60395.035673548 2024-03-26T00:51:22.194543+00:00 19993206.141999959946 28999999.977999929339 27869999.981000069529 3962835.016000003088 60395.035685208 2024-03-26T00:51:23.201920+00:00 19993206.136000040919 29000000.002000089735 27870000.037999991328 3963900.974999994040 60395.035696677 2024-03-26T00:51:24.192925+00:00 19993206.136000040919 28999999.983999971300 27869999.977000001818 3963699.027999997139 60395.035708337 2024-03-26T00:51:25.200301+00:00 19993206.141000028700 29000000.016999959946 27869999.970000028610 3960219.969000012148 60395.035719807 2024-03-26T00:51:26.191308+00:00 19993206.132999900728 29000000.011000040919 27870000.002999901772 3966316.011999994982 60395.035731466 2024-03-26T00:51:27.198683+00:00 19993206.140000101179 28999999.970999959856 27870000.011000040919 3963188.986000000965 60395.035742936 2024-03-26T00:51:28.189690+00:00 19993206.136999960989 28999999.984000090510 27869999.968000050634 3968872.198000013828 60395.035754596 2024-03-26T00:51:29.197065+00:00 19993206.143999930471 29000000.065999981016 27870000.075999978930 3961928.817000002135 60395.035766072 2024-03-26T00:51:30.188568+00:00 19993206.136000040919 28999999.991999980062 27869999.977000001818 3959132.051999986172 60395.035777725 2024-03-26T00:51:31.195448+00:00 19993206.134999990463 28999999.967999938875 27869999.965999960899 3959533.939999998081 60395.035789385 2024-03-26T00:51:32.202823+00:00 19993206.139000058174 28999999.993000030518 27870000.031000021845 3966556.053999990225 60395.035800855 2024-03-26T00:51:33.193830+00:00 19993206.138000011444 29000000.034999970347 27870000.036000009626 3962017.037000000011 60395.035812514 2024-03-26T00:51:34.201205+00:00 19993206.136999960989 28999999.986000061035 27869999.978999968618 3961687.905000001192 60395.035823984 2024-03-26T00:51:35.192212+00:00 19993206.138999938965 29000000.008000001311 27869999.962000008672 3964886.097000002861 60395.035835643 2024-03-26T00:51:36.199588+00:00 19993206.137000080198 28999999.987999990582 27870000.021000031382 3962315.016000003088 60395.035847113 2024-03-26T00:51:37.190595+00:00 19993206.140999998897 28999999.970000009984 27869999.951999999583 3967945.983000009786 60395.035858773 2024-03-26T00:51:38.197970+00:00 19993206.135000001639 28999999.991999980062 27870000.000999998301 3962093.926999986172 60395.035870248 2024-03-26T00:51:39.189473+00:00 19993206.144000001252 29000000.052000019699 27870000.039999999106 3963405.027000010014 60395.035881902 2024-03-26T00:51:40.196353+00:00 19993206.133999999613 29000000.007999990135 27870000.022999998182 3964707.020000011194 60395.035893372 2024-03-26T00:51:41.187360+00:00 19993206.136000011116 28999999.969000011683 27869999.968000009656 3963838.970999985933 60395.035905031 2024-03-26T00:51:42.194735+00:00 19993206.140999998897 28999999.978999998420 27869999.989999979734 3962498.060999989975 60395.035916691 2024-03-26T00:51:43.202109+00:00 19993206.134999990463 29000000.002000000328 27870000.004000011832 3964999.951000034809 60395.035928161 2024-03-26T00:51:44.193117+00:00 19993206.141999989748 28999999.967000011355 27869999.974000010639 3967208.925999999046 60395.035939821 2024-03-26T00:51:45.200493+00:00 19993206.133999999613 29000000.055000010878 27870000.062999989837 3964123.115999997128 60395.035951296 2024-03-26T00:51:46.191996+00:00 19993206.142000019550 28999999.991000000387 27869999.963999990374 3963238.983999968041 60395.035962950 2024-03-26T00:51:47.198875+00:00 19993206.137999981642 28999999.995000001043 27870000.035000029951 3965099.064000010025 60395.035974426 2024-03-26T00:51:48.190378+00:00 19993206.136000011116 29000000.033999979496 27870000.013999998569 3964776.939000010025 60395.035986079 2024-03-26T00:51:49.197257+00:00 19993206.138000011444 28999999.948000010103 27869999.986000001431 3960328.037000000011 60395.035997555 2024-03-26T00:51:50.188760+00:00 19993206.136999990791 29000000.001999970526 27869999.959999978542 3964665.959999979008 60395.036009215 2024-03-26T00:51:51.196136+00:00 19993206.138999998569 29000000.019999980927 27869999.973999980837 3966436.912999988068 60395.036020868 2024-03-26T00:51:52.203015+00:00 19993206.139999989420 29000000.008999999613 27870000.072000030428 3964585.063000022899 60395.036032344 2024-03-26T00:51:53.194518+00:00 19993206.136000040919 29000000.009000059217 27870000.008999999613 3964429.987999976147 60395.036043998 2024-03-26T00:51:54.201397+00:00 19993206.139999989420 28999999.926999930292 27869999.879999998957 3963689.076000034809 60395.036055474 2024-03-26T00:51:55.192901+00:00 19993206.138000011444 29000000.065999981016 27870000.101000010967 3965436.884999989998 60395.036067127 2024-03-26T00:51:56.199780+00:00 19993206.134999990463 28999999.976000070572 27869999.944000009447 3964527.030000030994 60395.036078603 2024-03-26T00:51:57.191283+00:00 19993206.140999969095 28999999.977000001818 27870000.011000040919 3967955.971999942791 60395.036090257 2024-03-26T00:51:58.198162+00:00 19993206.137000020593 29000000.049000021070 27870000.057999968529 3959704.171000003815 60395.036101732 2024-03-26T00:51:59.189665+00:00 19993206.138000011444 29000000.020999908447 27869999.980000019073 3962492.915000020992 60395.036113392 2024-03-26T00:52:00.197040+00:00 19993206.135999981314 28999999.953999999911 27869999.981999989599 3959851.005999981891 60395.036124862 2024-03-26T00:52:01.188048+00:00 19993206.140999969095 29000000.032000061125 27870000.036000009626 3962942.999000012875 60395.036136521 2024-03-26T00:52:02.195423+00:00 19993206.138000011444 28999999.973999980837 27869999.971999999136 3967683.910000026226 60395.036148175 2024-03-26T00:52:03.202302+00:00 19993206.135000050068 29000000.008000019938 27870000.042999979109 3963663.071999967098 60395.036159650 2024-03-26T00:52:04.193805+00:00 19993206.141999959946 29000000.013999938965 27869999.980000019073 3961414.000999987125 60395.036171304 2024-03-26T00:52:05.200684+00:00 19993206.138000011444 28999999.978000041097 27869999.980999950320 3963802.934000014793 60395.036182780 2024-03-26T00:52:06.192187+00:00 19993206.136999960989 28999999.988000039011 27869999.960000038147 3961918.076000034809 60395.036194433 2024-03-26T00:52:07.199067+00:00 19993206.136000040919 29000000.042999979109 27870000.090999960899 3965283.016999959946 60395.036205909 2024-03-26T00:52:08.190570+00:00 19993206.141999959946 29000000.003000020981 27870000.000000000000 3965884.950000048149 60395.036217569 2024-03-26T00:52:09.197945+00:00 19993206.133000019938 28999999.977999929339 27869999.940000060946 3961324.936999977101 60395.036229039 2024-03-26T00:52:10.188953+00:00 19993206.139999989420 29000000.004999998957 27870000.009999990463 3962840.037999988068 60395.036240698 2024-03-26T00:52:11.196328+00:00 19993206.138000011444 28999999.948000069708 27869999.960999969393 3961140.026000022888 60395.036252168 2024-03-26T00:52:12.187335+00:00 19993206.139999989420 29000000.019999999553 27870000.050999999046 3966994.987999976147 60395.036263828 2024-03-26T00:52:13.194710+00:00 19993206.136000040919 28999999.991000000387 27869999.945999979973 3962716.972000002861 60395.036275481 2024-03-26T00:52:14.201589+00:00 19993206.136999960989 29000000.017999991775 27870000.062000039965 3960465.990000010002 60395.036286957 2024-03-26T00:52:15.193092+00:00 19993206.138000011444 29000000.008000001311 27870000.001999970526 3963376.046000003815 60395.036298611 2024-03-26T00:52:16.199972+00:00 19993206.142000079155 28999999.997999999672 27869999.956999998540 3966709.917999982834 60395.036310086 2024-03-26T00:52:17.191475+00:00 19993206.134999990463 28999999.973000019789 27869999.984999999404 3967655.097000002861 60395.036321746 2024-03-26T00:52:18.198850+00:00 19993206.139999989420 29000000.033999979496 27870000.045000001788 3966321.898999989033 60395.036333216 2024-03-26T00:52:19.189857+00:00 19993206.136999960989 29000000.003000020981 27869999.984000008553 3965223.080000042915 60395.036344876 2024-03-26T00:52:20.197232+00:00 19993206.139000058174 29000000.011999990791 27870000.005999978632 3964137.976999998093 60395.036356345 2024-03-26T00:52:21.188239+00:00 19993206.134999990463 28999999.982999980450 27870000.000000000000 3963650.972000002861 60395.036368005 2024-03-26T00:52:22.195615+00:00 19993206.138999938965 28999999.966000020504 27869999.972999989986 3970127.074999988079 60395.036379481 2024-03-26T00:52:23.187118+00:00 19993206.139999989420 29000000.037999991328 27870000.021000031382 3964319.958999990951 60395.036391134 2024-03-26T00:52:24.193997+00:00 19993206.138000011444 29000000.018999990076 27870000.061999980360 3964899.990999997128 60395.036402794 2024-03-26T00:52:25.201374+00:00 19993206.138000011444 29000000.016000028700 27869999.980000019073 3963306.972999989986 60395.036414264 2024-03-26T00:52:26.192380+00:00 19993206.136999960989 29000000.001999970526 27869999.962000008672 3965368.064000010025 60395.036425923 2024-03-26T00:52:27.199755+00:00 19993206.138000011444 28999999.980000019073 27870000.013999998569 3967615.005999981891 60395.036437393 2024-03-26T00:52:28.190762+00:00 19993206.138000011444 28999999.977000001818 27869999.977000001818 3961908.939999998081 60395.036449052 2024-03-26T00:52:29.198137+00:00 19993206.136999960989 29000000.011000040919 27870000.015999969095 3962739.103000044823 60395.036460523 2024-03-26T00:52:30.189144+00:00 19993206.141000028700 29000000.002999901772 27870000.000000000000 3962845.992999970913 60395.036472182 2024-03-26T00:52:31.196519+00:00 19993206.136999998242 28999999.971000079066 27869999.972999989986 3961211.000000000000 60395.036483652 2024-03-26T00:52:32.187527+00:00 19993206.135999999940 29000000.021000031382 27870000.032999988645 3960999.783999979030 60395.036495311 2024-03-26T00:52:33.194902+00:00 19993206.140000000596 29000000.015999909490 27869999.991000059992 3965316.159000039101 60395.036506971 2024-03-26T00:52:34.202277+00:00 19993206.138999998569 28999999.990000009537 27870000.007000029087 3964386.060999989975 60395.036518441 2024-03-26T00:52:35.193284+00:00 19993206.140000000596 28999999.966000080109 27869999.975999951363 3958605.953000009060 60395.036530100 2024-03-26T00:52:36.200659+00:00 19993206.133999999613 29000000.057999968529 27870000.070999979973 3964101.935000001919 60395.036541570 2024-03-26T00:52:37.191667+00:00 19993206.140000000596 28999999.971999999136 27869999.955000039190 3966691.023999989033 60395.036553230 2024-03-26T00:52:38.199042+00:00 19993206.140999998897 28999999.973999980837 27869999.965999960899 3964561.121999979019 60395.036564705 2024-03-26T00:52:39.190545+00:00 19993206.132999990135 29000000.031999949366 27869999.975000020117 3967915.013999999035 60395.036576359 2024-03-26T00:52:40.197424+00:00 19993206.140000019222 28999999.939000010490 27870000.022999998182 3968294.912000000011 60395.036587835 2024-03-26T00:52:41.188927+00:00 19993206.136000011116 29000000.065999981016 27870000.019999980927 3966299.997000039089 60395.036599488 2024-03-26T00:52:42.195807+00:00 19993206.140999969095 29000000.006000038236 27870000.062000039965 3958312.002999960911 60395.036610959 2024-03-26T00:52:43.186815+00:00 19993206.137000020593 29000000.011000040919 27869999.964999910444 3964528.916999996174 60395.036622618 2024-03-26T00:52:44.194189+00:00 19993206.138000011444 28999999.970999959856 27869999.987000111490 3968918.965000032913 60395.036634278 2024-03-26T00:52:45.201564+00:00 19993206.139999989420 29000000.004999998957 27869999.996999979019 3963251.986999989022 60395.036645747 2024-03-26T00:52:46.192571+00:00 19993206.133000019938 28999999.968000050634 27869999.968999978155 3966800.115000010002 60395.036657407 2024-03-26T00:52:47.199946+00:00 19993206.141999959946 29000000.003000020981 27869999.985000010580 3962239.018999993801 60395.036668877 2024-03-26T00:52:48.190954+00:00 19993206.138000011444 29000000.033999919891 27870000.069000009447 3961333.999000012875 60395.036680536 2024-03-26T00:52:49.198329+00:00 19993206.138000011444 28999999.960000000894 27869999.950999978930 3965007.013999938965 60395.036692012 2024-03-26T00:52:50.189832+00:00 19993206.138999998569 29000000.019999999553 27869999.996999979019 3964143.958000063896 60395.036703666 2024-03-26T00:52:51.196711+00:00 19993206.134999990463 28999999.992000009865 27870000.006000038236 3968702.036000012886 60395.036715141 2024-03-26T00:52:52.188214+00:00 19993206.142000019550 29000000.023999989033 27870000.032999988645 3967276.911999940872 60395.036726795 2024-03-26T00:52:53.195094+00:00 19993206.133999999613 28999999.969999998808 27869999.982999920845 3964551.128000020981 60395.036738271 2024-03-26T00:52:54.186597+00:00 19993206.141999959946 29000000.002000000328 27869999.991000000387 3964140.965999960899 60395.036749930 2024-03-26T00:52:55.193972+00:00 19993206.135000050068 29000000.032999988645 27869999.993999999017 3962615.016000031959 60395.036761584 2024-03-26T00:52:56.200851+00:00 19993206.139999989420 28999999.993000000715 27870000.046000000089 3969224.963999987114 60395.036773060 2024-03-26T00:52:57.192355+00:00 19993206.136999960989 29000000.003000020981 27869999.991000000387 3966566.932999968994 60395.036784719 2024-03-26T00:52:58.199730+00:00 19993206.134999990463 28999999.986000001431 27869999.971999999136 3968718.096000074875 60395.036796189 2024-03-26T00:52:59.190737+00:00 19993206.144000049680 29000000.013999998569 27870000.013999998569 3965971.901000022888 60395.036807849 2024-03-26T00:53:00.198112+00:00 19993206.134999990463 28999999.995000001043 27869999.992000009865 3971486.980999947060 60395.036819318 2024-03-26T00:53:01.189119+00:00 19993206.136999960989 28999999.992999970913 27869999.991000000387 3965500.128000020981 60395.036830978 2024-03-26T00:53:02.196494+00:00 19993206.139000058174 29000000.023999989033 27870000.019999980927 3960725.907999991905 60395.036842448 2024-03-26T00:53:03.187502+00:00 19993206.134999990463 28999999.980000019073 27869999.971999999136 3965293.121999979019 60395.036854107 2024-03-26T00:53:04.194877+00:00 19993206.141999959946 29000000.036000009626 27870000.065000001341 3964641.858999968041 60395.036865767 2024-03-26T00:53:05.202252+00:00 19993206.136999960989 28999999.934000018984 27869999.967000011355 3968229.099000095855 60395.036877237 2024-03-26T00:53:06.193259+00:00 19993206.139000058174 29000000.007999960333 27869999.993000030518 3964188.970999956131 60395.036888896 2024-03-26T00:53:07.200635+00:00 19993206.139999989420 28999999.995000001043 27869999.949999991804 3966278.949000000954 60395.036900366 2024-03-26T00:53:08.191642+00:00 19993206.134999990463 29000000.047999981791 27870000.062999960035 3962970.024999976158 60395.036912026 2024-03-26T00:53:09.199017+00:00 19993206.139999989420 28999999.984000090510 27869999.985000010580 3961944.011000037193 60395.036923502 2024-03-26T00:53:10.190520+00:00 19993206.133000019938 28999999.984999898821 27869999.949999991804 3964965.972000002861 60395.036935155 2024-03-26T00:53:11.197399+00:00 19993206.143000010401 28999999.984000090510 27870000.046000000089 3964408.023000001907 60395.036946625 2024-03-26T00:53:12.188407+00:00 19993206.136999960989 29000000.009999990463 27869999.971000019461 3967533.037999988068 60395.036958285 2024-03-26T00:53:13.195782+00:00 19993206.138000011444 29000000.044000029564 27870000.031999949366 3965171.958999990951 60395.036969760 2024-03-26T00:53:14.187284+00:00 19993206.139999989420 28999999.996999979019 27870000.014000058174 3965940.011000037193 60395.036981414 2024-03-26T00:53:15.194162+00:00 19993206.133000019938 28999999.982999920845 27869999.996000051498 3963968.043999909889 60395.036993073 2024-03-26T00:53:16.201539+00:00 19993206.144999980927 29000000.008000019938 27870000.000000000000 3965257.995000004768 60395.037004549 2024-03-26T00:53:17.193043+00:00 19993206.134000059217 29000000.008000019938 27870000.040999889374 3964145.956000090111 60395.037016203 2024-03-26T00:53:18.199922+00:00 19993206.138999938965 29000000.004000071436 27869999.947000030428 3960524.016999959946 60395.037027678 2024-03-26T00:53:19.191425+00:00 19993206.137000080198 28999999.964999910444 27869999.993000030518 3964253.976999998093 60395.037039332 2024-03-26T00:53:20.198303+00:00 19993206.140999909490 29000000.018000010401 27869999.983000040054 3966284.945999979973 60395.037050808 2024-03-26T00:53:21.189808+00:00 19993206.137000080198 29000000.001999970526 27869999.996999979019 3965877.045000075828 60395.037062461 2024-03-26T00:53:22.196686+00:00 19993206.135999921709 29000000.000000000000 27870000.026999950409 3962737.044999957085 60395.037073937 2024-03-26T00:53:23.188190+00:00 19993206.140000101179 28999999.999000068754 27870000.009999990463 3961068.972000002861 60395.037085591 2024-03-26T00:53:24.195069+00:00 19993206.135999921709 28999999.975999951363 27869999.981000069529 3961968.026999949943 60395.037097067 2024-03-26T00:53:25.186572+00:00 19993206.136999998242 28999999.996999979019 27869999.998000029474 3965482.030000091065 60395.037108726 2024-03-26T00:53:26.193947+00:00 19993206.138000000268 28999999.993999999017 27869999.983999971300 3962306.973999977112 60395.037120380 2024-03-26T00:53:27.200827+00:00 19993206.138999998569 29000000.041999999434 27870000.022999998182 3964004.930999993812 60395.037131856 2024-03-26T00:53:28.192330+00:00 19993206.138999998569 28999999.964000001550 27870000.028999920934 3964037.000999927986 60395.037143509 2024-03-26T00:53:29.199209+00:00 19993206.140000000596 28999999.993999999017 27869999.982000108808 3964550.115000010002 60395.037154985 2024-03-26T00:53:30.190712+00:00 19993206.136000011116 29000000.034000009298 27870000.014999989420 3964104.907999991905 60395.037166644 2024-03-26T00:53:31.198087+00:00 19993206.138000011444 28999999.960999999195 27869999.975999951363 3961332.000000000000 60395.037178115 2024-03-26T00:53:32.189094+00:00 19993206.136999990791 29000000.007999990135 27869999.983999971300 3962347.972000002861 60395.037189774 2024-03-26T00:53:33.196469+00:00 19993206.141999989748 28999999.982000019401 27870000.004999998957 3965861.086000084877 60395.037201244 2024-03-26T00:53:34.187477+00:00 19993206.133000019938 29000000.006000008434 27869999.984000001103 3969400.957999945153 60395.037212904 2024-03-26T00:53:35.194852+00:00 19993206.142999980599 29000000.025999959558 27870000.015000000596 3967137.965000032913 60395.037224373 2024-03-26T00:53:36.185859+00:00 19993206.136999990791 28999999.995999988168 27870000.015999998897 3967955.019999980927 60395.037236033 2024-03-26T00:53:37.193235+00:00 19993206.136000011116 29000000.024000048637 27869999.977000001818 3966800.942999958992 60395.037247692 2024-03-26T00:53:38.200610+00:00 19993206.139999989420 28999999.987999979407 27870000.028999980539 3968040.989000082016 60395.037259162 2024-03-26T00:53:39.191617+00:00 19993206.135000050068 28999999.950999978930 27869999.996000021696 3965017.023000001907 60395.037270822 2024-03-26T00:53:40.198992+00:00 19993206.142999950796 29000000.016000028700 27869999.977999988943 3963137.010999917984 60395.037282297 2024-03-26T00:53:41.190495+00:00 19993206.136000040919 29000000.032999988645 27870000.011000011116 3961460.000000000000 60395.037293951 2024-03-26T00:53:42.197374+00:00 19993206.138999998569 28999999.995999988168 27870000.010999981314 3961385.988000034820 60395.037305427 2024-03-26T00:53:43.188877+00:00 19993206.136999960989 29000000.020999971777 27870000.015000049025 3960415.042999982834 60395.037317080 2024-03-26T00:53:44.195757+00:00 19993206.138000011444 29000000.002000089735 27869999.981999989599 3962177.052000045776 60395.037328556 2024-03-26T00:53:45.187259+00:00 19993206.142000019550 28999999.960999969393 27869999.977000001818 3967129.981999992859 60395.037340210 2024-03-26T00:53:46.194139+00:00 19993206.131999969482 29000000.003999948502 27869999.995000001043 3964663.009999989998 60395.037351686 2024-03-26T00:53:47.185642+00:00 19993206.141000028700 29000000.037999991328 27870000.038999971002 3961899.986999989022 60395.037363339 2024-03-26T00:53:48.192521+00:00 19993206.138000011444 28999999.985000010580 27870000.033999979496 3963594.995000004768 60395.037374999 2024-03-26T00:53:49.199897+00:00 19993206.137999951839 28999999.978000041097 27869999.954000059515 3966603.062000035774 60395.037386475 2024-03-26T00:53:50.191400+00:00 19993206.138999998569 29000000.031000021845 27869999.998999949545 3965051.857999920845 60395.037398128 2024-03-26T00:53:51.198279+00:00 19993206.135000050068 28999999.987999919802 27870000.050000008196 3963841.032000064850 60395.037409604 2024-03-26T00:53:52.189783+00:00 19993206.136999960989 28999999.978000041097 27869999.967000011355 3963223.027999997139 60395.037421258 2024-03-26T00:53:53.196662+00:00 19993206.139000058174 29000000.037000060081 27870000.029000040144 3961782.049999951851 60395.037432733 2024-03-26T00:53:54.188165+00:00 19993206.138000011444 28999999.991999980062 27869999.980999950320 3965833.018000007141 60395.037444387 2024-03-26T00:53:55.195044+00:00 19993206.140999909490 29000000.008000019938 27869999.973999980837 3963204.958999990951 60395.037455863 2024-03-26T00:53:56.186547+00:00 19993206.134999990463 28999999.991999980062 27869999.995000001043 3963717.004000068177 60395.037467516 2024-03-26T00:53:57.193426+00:00 19993206.142000079155 28999999.969999909401 27869999.996000051498 3960420.980999947060 60395.037479176 2024-03-26T00:53:58.200801+00:00 19993206.135999921709 29000000.026000019163 27870000.018999930471 3962024.032000064850 60395.037490652 2024-03-26T00:53:59.192305+00:00 19993206.137000080198 28999999.977000001818 27869999.984000090510 3963758.986999989022 60395.037502306 2024-03-26T00:54:00.199184+00:00 19993206.135999921709 28999999.991000059992 27869999.974999900907 3964045.964999914169 60395.037513781 2024-03-26T00:54:01.190687+00:00 19993206.139999989420 29000000.031000021845 27870000.040000081062 3958927.032000064850 60395.037525435 2024-03-26T00:54:02.197566+00:00 19993206.141000028700 28999999.977000001818 27869999.952999949455 3964415.059000014793 60395.037536911 2024-03-26T00:54:03.189069+00:00 19993206.136000040919 28999999.956999998540 27870000.001000050455 3963060.891999959946 60395.037548570 2024-03-26T00:54:04.196445+00:00 19993206.139999989420 29000000.015000000596 27870000.036999940872 3964383.075999975204 60395.037560040 2024-03-26T00:54:05.187452+00:00 19993206.138000011444 29000000.037000000477 27870000.004999998957 3962309.973000050057 60395.037571699 2024-03-26T00:54:06.194827+00:00 19993206.136999960989 29000000.033999990672 27869999.981999989599 3970231.953999996185 60395.037583170 2024-03-26T00:54:07.185834+00:00 19993206.138000011444 28999999.974999990314 27870000.007000088692 3960662.024999976158 60395.037594829 2024-03-26T00:54:08.193209+00:00 19993206.134999990463 29000000.000000000000 27869999.939000010490 3962410.986999989022 60395.037606488 2024-03-26T00:54:09.200585+00:00 19993206.142000079155 28999999.960999999195 27870000.052999969572 3961153.073000072967 60395.037617958 2024-03-26T00:54:10.191592+00:00 19993206.135999921709 29000000.046000000089 27870000.049000021070 3965137.969999908935 60395.037629618 2024-03-26T00:54:11.198967+00:00 19993206.138000011444 28999999.969999998808 27869999.975000001490 3962120.922999978065 60395.037641093 2024-03-26T00:54:12.190470+00:00 19993206.141000028700 29000000.021000031382 27870000.000999998301 3962172.076000093948 60395.037652747 2024-03-26T00:54:13.197349+00:00 19993206.133000019938 29000000.000000000000 27869999.973999999464 3961277.066999911796 60395.037664223 2024-03-26T00:54:14.188852+00:00 19993206.139999989420 28999999.973999980837 27870000.043000001460 3965639.967000008095 60395.037675877 2024-03-26T00:54:15.195732+00:00 19993206.138000011444 29000000.027000010014 27869999.953000009060 3965774.953999996185 60395.037687346 2024-03-26T00:54:16.186739+00:00 19993206.138999938965 28999999.971999999136 27869999.984999980778 3962144.948000072967 60395.037699006 2024-03-26T00:54:17.194114+00:00 19993206.139000058174 29000000.023999989033 27870000.048000011593 3961090.010999917984 60395.037710476 2024-03-26T00:54:18.185121+00:00 19993206.138000011444 29000000.037000000477 27870000.029000010341 3962534.061000109185 60395.037722135 2024-03-26T00:54:19.192496+00:00 19993206.138000000268 28999999.991000000387 27870000.038999971002 3961822.003999948967 60395.037733795 2024-03-26T00:54:20.199872+00:00 19993206.138000000268 28999999.992999970913 27869999.935999989510 3963217.009999989998 60395.037745265 2024-03-26T00:54:21.190878+00:00 19993206.138999998569 28999999.999000068754 27869999.956000030041 3962565.929000020027 60395.037756925 2024-03-26T00:54:22.198254+00:00 19993206.133000001311 28999999.977999929339 27870000.010999981314 3964478.023999928962 60395.037768394 2024-03-26T00:54:23.189261+00:00 19993206.140999998897 29000000.031000021845 27870000.031000021845 3959618.039000033867 60395.037780054 2024-03-26T00:54:24.196637+00:00 19993206.140000000596 28999999.932999968529 27869999.971999999136 3966500.021000028122 60395.037791524 2024-03-26T00:54:25.187644+00:00 19993206.134999990463 29000000.025000099093 27869999.986999988556 3963913.965999960899 60395.037803183 2024-03-26T00:54:26.195018+00:00 19993206.143000010401 29000000.021999958903 27870000.016000028700 3968324.023000001907 60395.037814653 2024-03-26T00:54:27.186026+00:00 19993206.136000011116 29000000.000000000000 27869999.991000000387 3962575.975000023842 60395.037826313 2024-03-26T00:54:28.193401+00:00 19993206.136999990791 28999999.991999980062 27869999.995000001043 3964475.927999972831 60395.037837972 2024-03-26T00:54:29.200777+00:00 19993206.136999990791 29000000.029999971390 27870000.045000020415 3966224.098999977112 60395.037849442 2024-03-26T00:54:30.191784+00:00 19993206.138000011444 28999999.981999989599 27869999.979999899864 3964357.966000080109 60395.037861101 2024-03-26T00:54:31.199159+00:00 19993206.139999989420 29000000.003000020981 27869999.991000059992 3965264.010999917984 60395.037872571 2024-03-26T00:54:32.190166+00:00 19993206.135999981314 29000000.003000020981 27870000.011999960989 3963270.978000044823 60395.037884231 2024-03-26T00:54:33.197541+00:00 19993206.140000049025 28999999.949000000954 27869999.952000018209 3963025.034999967087 60395.037895706 2024-03-26T00:54:34.189045+00:00 19993206.137999951839 29000000.028000000864 27870000.090999960899 3966334.883000016212 60395.037907360 2024-03-26T00:54:35.195924+00:00 19993206.136000040919 28999999.986000061035 27869999.896000031382 3964076.093000053894 60395.037918836 2024-03-26T00:54:36.187427+00:00 19993206.139999989420 29000000.011999960989 27870000.037000060081 3963330.990999937057 60395.037930490 2024-03-26T00:54:37.194306+00:00 19993206.135999981314 29000000.001999970526 27870000.005999919027 3964838.975000023842 60395.037941965 2024-03-26T00:54:38.185809+00:00 19993206.142000019550 28999999.970000028610 27870000.036000009626 3962402.981000065804 60395.037953619 2024-03-26T00:54:39.192689+00:00 19993206.134999990463 29000000.034000039101 27869999.952000018209 3967400.132999897003 60395.037965279 2024-03-26T00:54:40.200064+00:00 19993206.140000049025 28999999.989999998361 27870000.006999969482 3964796.943000078201 60395.037976754 2024-03-26T00:54:41.191567+00:00 19993206.139999989420 29000000.008999999613 27870000.039000030607 3966821.916999936104 60395.037988408 2024-03-26T00:54:42.198446+00:00 19993206.136999960989 29000000.013999998569 27869999.978000041097 3964476.103000044823 60395.037999884 2024-03-26T00:54:43.189949+00:00 19993206.137000020593 29000000.013000011444 27870000.001999970526 3963523.896000028122 60395.038011537 2024-03-26T00:54:44.196828+00:00 19993206.135999981314 28999999.940999999642 27869999.988000039011 3965867.962000011932 60395.038023013 2024-03-26T00:54:45.188332+00:00 19993206.141000028700 29000000.023999989033 27870000.012999888510 3960012.090999960899 60395.038034667 2024-03-26T00:54:46.195211+00:00 19993206.136000040919 28999999.985000010580 27869999.960000038147 3963106.008999944199 60395.038046143 2024-03-26T00:54:47.186715+00:00 19993206.137999888510 29000000.046999990940 27870000.057999968529 3962290.986999989022 60395.038057802 2024-03-26T00:54:48.194089+00:00 19993206.138000011444 28999999.953999999911 27869999.953000068665 3965729.061000109185 60395.038069272 2024-03-26T00:54:49.185097+00:00 19993206.138000011444 29000000.031000021845 27869999.983999971300 3970056.980999947060 60395.038080932 2024-03-26T00:54:50.192473+00:00 19993206.139000058174 28999999.974999960512 27870000.017000000924 3971554.973000050057 60395.038092585 2024-03-26T00:54:51.199351+00:00 19993206.136999960989 29000000.013999998569 27870000.026000000536 3966712.009999989998 60395.038104061 2024-03-26T00:54:52.190854+00:00 19993206.139999989420 28999999.991000000387 27869999.995000001043 3958598.985000013839 60395.038115715 2024-03-26T00:54:53.197733+00:00 19993206.136000040919 29000000.018000010401 27870000.032999988645 3969470.001999973785 60395.038127190 2024-03-26T00:54:54.189237+00:00 19993206.136000040919 28999999.981999989599 27869999.951999988407 3965873.898999928962 60395.038138850 2024-03-26T00:54:55.196612+00:00 19993206.140999909490 28999999.981000009924 27869999.986000001431 3964495.189000010025 60395.038150320 2024-03-26T00:54:56.187619+00:00 19993206.138000011444 29000000.035000029951 27870000.043999999762 3969504.888000010978 60395.038161979 2024-03-26T00:54:57.194994+00:00 19993206.139000058174 28999999.988000039011 27869999.994000021368 3965360.981000065804 60395.038173455 2024-03-26T00:54:58.186497+00:00 19993206.136999960989 29000000.020999908447 27870000.011000011116 3964871.011999965180 60395.038185108 2024-03-26T00:54:59.193376+00:00 19993206.136999960989 28999999.937000039965 27869999.955999970436 3964682.945999979973 60395.038196584 2024-03-26T00:55:00.184880+00:00 19993206.139999989420 29000000.077000018209 27870000.036000009626 3969752.110000013839 60395.038208238 2024-03-26T00:55:01.191759+00:00 19993206.137000080198 28999999.973000049591 27869999.986000001431 3962881.996000051033 60395.038219898 2024-03-26T00:55:02.199134+00:00 19993206.138999938965 28999999.982999920845 27870000.004999998957 3967134.960999966133 60395.038231373 2024-03-26T00:55:03.190637+00:00 19993206.139000058174 29000000.024999979883 27869999.999000009149 3966619.944000006188 60395.038243027 2024-03-26T00:55:04.197517+00:00 19993206.135999921709 28999999.981999989599 27869999.986999988556 3966530.980999947060 60395.038254503 2024-03-26T00:55:05.189020+00:00 19993206.141000028700 29000000.028000000864 27870000.012000020593 3965795.050000071991 60395.038266156 2024-03-26T00:55:06.195899+00:00 19993206.134999990463 28999999.956000089645 27869999.993999961764 3968701.049000000115 60395.038277632 2024-03-26T00:55:07.187402+00:00 19993206.141000028700 29000000.018999930471 27870000.017000019550 3969398.987000000197 60395.038289286 2024-03-26T00:55:08.194281+00:00 19993206.134999990463 28999999.979000091553 27869999.977999988943 3969990.078000000212 60395.038300761 2024-03-26T00:55:09.185784+00:00 19993206.138000011444 29000000.011999960989 27870000.027000069618 3970862.925000003073 60395.038312415 2024-03-26T00:55:10.192662+00:00 19993206.143000010401 28999999.995000001043 27869999.970999959856 3967397.956999999005 60395.038324074 2024-03-26T00:55:11.200038+00:00 19993206.133000019938 29000000.008999940008 27869999.998999949545 3964958.028000000864 60395.038335550 2024-03-26T00:55:12.191542+00:00 19993206.138999998569 28999999.986999988556 27870000.009000059217 3968282.967999998014 60395.038347204 2024-03-26T00:55:13.198422+00:00 19993206.138999998569 29000000.026000019163 27870000.000999931246 3968362.089999999851 60395.038358680 2024-03-26T00:55:14.189925+00:00 19993206.140000000596 29000000.032999988645 27870000.004000071436 3963784.031999997795 60395.038370334 2024-03-26T00:55:15.196804+00:00 19993206.135000001639 28999999.994000080973 27870000.051999930292 3968419.001000002027 60395.038381809 2024-03-26T00:55:16.188307+00:00 19993206.136999990791 28999999.964999910444 27869999.959000110626 3962809.932000004221 60395.038393463 2024-03-26T00:55:17.195186+00:00 19993206.140000000596 28999999.969000000507 27869999.918999910355 3964279.967999995220 60395.038404939 2024-03-26T00:55:18.186689+00:00 19993206.135000009090 29000000.017999999225 27870000.047999981791 3962747.008000000846 60395.038416598 2024-03-26T00:55:19.194065+00:00 19993206.140999998897 29000000.028999999166 27870000.040000081062 3963485.960000000894 60395.038428068 2024-03-26T00:55:20.185072+00:00 19993206.136999990791 29000000.018999990076 27870000.011999960989 3964326.045999995898 60395.038439727 2024-03-26T00:55:21.192447+00:00 19993206.136999990791 28999999.981999989599 27869999.990000009537 3965081.007000007201 60395.038451381 2024-03-26T00:55:22.199326+00:00 19993206.140999998897 28999999.982000019401 27869999.996999979019 3962775.991000004113 60395.038462857 2024-03-26T00:55:23.190829+00:00 19993206.135000020266 29000000.003999978304 27869999.986999988556 3970395.042999998201 60395.038474510 2024-03-26T00:55:24.197708+00:00 19993206.140999969095 28999999.998000029474 27869999.993000030518 3970714.899999991059 60395.038485986 2024-03-26T00:55:25.189211+00:00 19993206.136000011116 29000000.033999979496 27870000.018000010401 3965603.071999996901 60395.038497645 2024-03-26T00:55:26.196587+00:00 19993206.139999989420 28999999.968999978155 27869999.993999961764 3965656.977000012994 60395.038509116 2024-03-26T00:55:27.187594+00:00 19993206.136000040919 28999999.973000049591 27869999.953000068665 3969795.962999999989 60395.038520775 2024-03-26T00:55:28.194969+00:00 19993206.138000011444 29000000.037999991328 27870000.059999998659 3963039.031999989878 60395.038532251 2024-03-26T00:55:29.186472+00:00 19993206.141999959946 28999999.969999969006 27870000.008999999613 3966087.021999999881 60395.038543905 2024-03-26T00:55:30.193351+00:00 19993206.133999999613 29000000.002000030130 27869999.965999998152 3965975.002000004053 60395.038555380 2024-03-26T00:55:31.184854+00:00 19993206.139999989420 28999999.997999969870 27870000.015000000596 3966562.936000003945 60395.038567034 2024-03-26T00:55:32.191734+00:00 19993206.141000028700 29000000.025000039488 27869999.986999999732 3966031.086999997031 60395.038578693 2024-03-26T00:55:33.199109+00:00 19993206.133000019938 29000000.033999979496 27870000.014999989420 3963639.967999995220 60395.038590169 2024-03-26T00:55:34.190613+00:00 19993206.140999969095 28999999.981999989599 27870000.010000020266 3966970.980000004172 60395.038601823 2024-03-26T00:55:35.197491+00:00 19993206.135999981314 28999999.990000009537 27869999.981999989599 3969392.984999998938 60395.038613298 2024-03-26T00:55:36.188995+00:00 19993206.138999998569 28999999.955000039190 27869999.997000008821 3964070.981999992859 60395.038624952 2024-03-26T00:55:37.195874+00:00 19993206.137000020593 29000000.047999981791 27870000.043000008911 3961635.078000009060 60395.038636428 2024-03-26T00:55:38.187379+00:00 19993206.138999998569 29000000.013999938965 27869999.969999969006 3967671.989999995101 60395.038648082 2024-03-26T00:55:39.194256+00:00 19993206.141000028700 28999999.962000008672 27869999.998000029474 3965015.065000012983 60395.038659557 2024-03-26T00:55:40.185759+00:00 19993206.136999960989 29000000.016000028700 27869999.962999999523 3962321.868999987841 60395.038671211 2024-03-26T00:55:41.192639+00:00 19993206.136999960989 29000000.021999958903 27870000.052999969572 3961343.979999988806 60395.038682687 2024-03-26T00:55:42.184142+00:00 19993206.134999990463 28999999.986000061035 27869999.986000001431 3961277.082000017166 60395.038694341 2024-03-26T00:55:43.191021+00:00 19993206.140000101179 28999999.975999951363 27869999.979000028223 3966170.006999998819 60395.038706000 2024-03-26T00:55:44.198396+00:00 19993206.138999938965 29000000.019000049680 27870000.040999948978 3970099.977999985218 60395.038717476 2024-03-26T00:55:45.189899+00:00 19993206.138000011444 28999999.986999988556 27869999.965000029653 3965696.024000018835 60395.038729129 2024-03-26T00:55:46.196778+00:00 19993206.138999938965 29000000.011000040919 27870000.028000000864 3964103.988999993075 60395.038740605 2024-03-26T00:55:47.188282+00:00 19993206.136000040919 28999999.977999929339 27869999.972999989986 3961397.057000011206 60395.038752259 2024-03-26T00:55:48.195161+00:00 19993206.139999989420 29000000.014000058174 27870000.034000039101 3964671.924999982119 60395.038763735 2024-03-26T00:55:49.186664+00:00 19993206.137000080198 28999999.981999989599 27869999.944999929518 3960622.932000011206 60395.038775394 2024-03-26T00:55:50.194039+00:00 19993206.136999960989 29000000.008000019938 27870000.014000058174 3969287.039999992121 60395.038786864 2024-03-26T00:55:51.185047+00:00 19993206.138999938965 29000000.001999970526 27869999.991999980062 3963997.180999993812 60395.038798523 2024-03-26T00:55:52.192422+00:00 19993206.139000058174 29000000.013999938965 27870000.003999948502 3969449.865000010002 60395.038810177 2024-03-26T00:55:53.199301+00:00 19993206.136999960989 28999999.967000011355 27869999.991999980062 3964408.958000003826 60395.038821653 2024-03-26T00:55:54.190804+00:00 19993206.136999960989 29000000.013999998569 27870000.027000069618 3969255.020999997854 60395.038833307 2024-03-26T00:55:55.197683+00:00 19993206.138000011444 29000000.013999991119 27869999.985999941826 3965315.025000005960 60395.038844782 2024-03-26T00:55:56.189186+00:00 19993206.136000040919 28999999.989000011235 27870000.009000059217 3962092.044000000227 60395.038856436 2024-03-26T00:55:57.196066+00:00 19993206.139999989420 29000000.021999999881 27870000.041000008583 3962791.926999986172 60395.038867912 2024-03-26T00:55:58.187569+00:00 19993206.139999989420 29000000.002999991179 27869999.945999979973 3962883.995000004768 60395.038879565 2024-03-26T00:55:59.194448+00:00 19993206.137000080198 29000000.010000020266 27870000.024999979883 3964338.046000003815 60395.038891041 2024-03-26T00:56:00.185951+00:00 19993206.143999930471 28999999.956999991089 27869999.950999978930 3962059.101999998093 60395.038902695 2024-03-26T00:56:01.192830+00:00 19993206.136000040919 29000000.023999989033 27869999.993000030518 3963479.787999988068 60395.038914171 2024-03-26T00:56:02.184334+00:00 19993206.134999990463 29000000.021000001580 27870000.078000068665 3961223.126000016928 60395.038925830 2024-03-26T00:56:03.191709+00:00 19993206.143000010401 28999999.977000001818 27869999.965999960899 3962436.953000009060 60395.038937484 2024-03-26T00:56:04.198588+00:00 19993206.131000038236 28999999.992000039667 27869999.970000028610 3965406.005999981891 60395.038948960 2024-03-26T00:56:05.190091+00:00 19993206.142999891192 29000000.010999981314 27870000.036000009626 3965898.990000010002 60395.038960613 2024-03-26T00:56:06.196971+00:00 19993206.133000001311 28999999.962000008672 27869999.992999911308 3959632.048999994993 60395.038972089 2024-03-26T00:56:07.188474+00:00 19993206.138999998569 29000000.037000000477 27870000.024999998510 3964152.951000005007 60395.038983743 2024-03-26T00:56:08.195353+00:00 19993206.140000000596 29000000.025999959558 27870000.037999998778 3968221.020999997854 60395.038995218 2024-03-26T00:56:09.186856+00:00 19993206.133999999613 28999999.998000029474 27869999.985000010580 3966787.048999994993 60395.039006872 2024-03-26T00:56:10.193735+00:00 19993206.140999991447 28999999.983999971300 27869999.991000000387 3966413.923999994993 60395.039018348 2024-03-26T00:56:11.185238+00:00 19993206.137000009418 28999999.991999980062 27869999.990000009537 3966072.967999995220 60395.039030001 2024-03-26T00:56:12.192118+00:00 19993206.139999989420 28999999.986999988556 27869999.952999979258 3970181.938000022899 60395.039041477 2024-03-26T00:56:13.183621+00:00 19993206.138000011444 28999999.977000001818 27870000.011999990791 3964614.138000010978 60395.039053131 2024-03-26T00:56:14.190500+00:00 19993206.138000011444 29000000.025000099093 27869999.996000021696 3966532.053999959957 60395.039064790 2024-03-26T00:56:15.197875+00:00 19993206.137999981642 28999999.988999959081 27869999.992000009865 3962551.842000008095 60395.039076266 2024-03-26T00:56:16.189380+00:00 19993206.135000020266 29000000.037999991328 27870000.037000000477 3963207.063000022899 60395.039087920 2024-03-26T00:56:17.196257+00:00 19993206.141999989748 28999999.955000039190 27869999.935999989510 3963928.103999971878 60395.039099395 2024-03-26T00:56:18.187761+00:00 19993206.136000011116 29000000.026000019163 27870000.036000009626 3961408.934000014793 60395.039111055 2024-03-26T00:56:19.195136+00:00 19993206.140999969095 28999999.982999920845 27869999.993999961764 3965925.851999998093 60395.039122525 2024-03-26T00:56:20.186142+00:00 19993206.138000011444 29000000.024000048637 27870000.065000001341 3963597.205999969970 60395.039134184 2024-03-26T00:56:21.193518+00:00 19993206.134999990463 29000000.003999948502 27869999.971000019461 3964396.910000026226 60395.039145654 2024-03-26T00:56:22.184526+00:00 19993206.143000010401 29000000.006000038236 27869999.991000000387 3962987.976000010967 60395.039157314 2024-03-26T00:56:23.191900+00:00 19993206.133999999613 28999999.944999929518 27869999.958999991417 3962338.985000013839 60395.039168783 2024-03-26T00:56:24.182910+00:00 19993206.138999998569 29000000.034000039101 27870000.020000040531 3966675.061999977101 60395.039180443 2024-03-26T00:56:25.190283+00:00 19993206.137000020593 29000000.032999988645 27869999.986999988556 3965504.924000024796 60395.039192097 2024-03-26T00:56:26.197163+00:00 19993206.139999989420 28999999.986000061035 27870000.047999981791 3967614.103999971878 60395.039203573 2024-03-26T00:56:27.188666+00:00 19993206.137000020593 29000000.009999990463 27869999.980000019073 3962766.981999992859 60395.039215226 2024-03-26T00:56:28.195545+00:00 19993206.136999960989 28999999.990999940783 27870000.031000021845 3965435.034000039101 60395.039226702 2024-03-26T00:56:29.187048+00:00 19993206.139999989420 29000000.016000028700 27869999.964999910444 3962138.984999955166 60395.039238356 2024-03-26T00:56:30.193927+00:00 19993206.140000049025 28999999.981999989599 27870000.011000040919 3962384.935999989975 60395.039249831 2024-03-26T00:56:31.185430+00:00 19993206.133999999613 28999999.977000001818 27870000.000000000000 3961983.066000043880 60395.039261485 2024-03-26T00:56:32.192310+00:00 19993206.138000011444 29000000.010000001639 27869999.981000069529 3962376.940999985207 60395.039272961 2024-03-26T00:56:33.183812+00:00 19993206.138000011444 29000000.000000000000 27870000.039999961853 3965322.013000010978 60395.039284620 2024-03-26T00:56:34.191188+00:00 19993206.141999959946 28999999.986000001431 27869999.977000001818 3965512.013000010978 60395.039296274 2024-03-26T00:56:35.198067+00:00 19993206.133000019938 29000000.026999998838 27870000.016000028700 3968746.007999957073 60395.039307750 2024-03-26T00:56:36.189571+00:00 19993206.139999989420 28999999.960000008345 27869999.974999900907 3966677.997000039089 60395.039319403 2024-03-26T00:56:37.196450+00:00 19993206.141999959946 29000000.005999978632 27869999.988000039011 3963512.958000003826 60395.039330879 2024-03-26T00:56:38.187954+00:00 19993206.136000040919 28999999.981000009924 27870000.008000019938 3966881.083000003826 60395.039342533 2024-03-26T00:56:39.194832+00:00 19993206.138999938965 29000000.055000040680 27870000.028000000864 3962544.933999956120 60395.039354009 2024-03-26T00:56:40.186335+00:00 19993206.133000019938 28999999.997999969870 27870000.013000011444 3964648.111000000965 60395.039365668 2024-03-26T00:56:41.193710+00:00 19993206.142000079155 29000000.016000028700 27870000.001999970526 3963603.869000018109 60395.039377138 2024-03-26T00:56:42.184718+00:00 19993206.135999921709 28999999.946999970824 27869999.945000048727 3969003.971000016201 60395.039388797 2024-03-26T00:56:43.192093+00:00 19993206.139000058174 29000000.010999981314 27870000.041999939829 3961149.071999967098 60395.039400267 2024-03-26T00:56:44.183100+00:00 19993206.141000028700 29000000.008000019938 27869999.963000059128 3967119.050999999046 60395.039411927 2024-03-26T00:56:45.190475+00:00 19993206.132999900728 28999999.986000001431 27869999.969000000507 3965877.941000043880 60395.039423580 2024-03-26T00:56:46.197354+00:00 19993206.139000058174 29000000.030000030994 27870000.037000000477 3963779.951999961864 60395.039435056 2024-03-26T00:56:47.188857+00:00 19993206.138000011444 28999999.986999988556 27869999.951000001281 3964673.925999999046 60395.039446716 2024-03-26T00:56:48.196233+00:00 19993206.139999989420 29000000.018999930471 27870000.057000000030 3958729.115999997128 60395.039458185 2024-03-26T00:56:49.187240+00:00 19993206.138000011444 28999999.974000100046 27869999.967999991030 3966635.944999992847 60395.039469845 2024-03-26T00:56:50.194615+00:00 19993206.136000040919 29000000.011999960989 27870000.030000001192 3965574.041000009049 60395.039481315 2024-03-26T00:56:51.185622+00:00 19993206.141999959946 29000000.029000040144 27869999.995000001043 3965772.013000010978 60395.039492975 2024-03-26T00:56:52.193000+00:00 19993206.136000040919 28999999.975999951363 27870000.048999991268 3963332.972999989986 60395.039504444 2024-03-26T00:56:53.184005+00:00 19993206.135999921709 29000000.008999940008 27869999.947000000626 3967482.042999982834 60395.039516104 2024-03-26T00:56:54.191380+00:00 19993206.139000058174 28999999.998000029474 27870000.008999999613 3969295.953000009060 60395.039527758 2024-03-26T00:56:55.198259+00:00 19993206.136999960989 28999999.953000068665 27869999.945999979973 3969376.071000040043 60395.039539233 2024-03-26T00:56:56.189762+00:00 19993206.139999989420 29000000.036000009626 27870000.032000008970 3966579.023000001907 60395.039550887 2024-03-26T00:56:57.196642+00:00 19993206.136999960989 29000000.000000000000 27869999.991000000387 3969098.914999961853 60395.039562363 2024-03-26T00:56:58.188145+00:00 19993206.141000028700 28999999.971999999136 27870000.042000059038 3966495.003000020981 60395.039574022 2024-03-26T00:56:59.195520+00:00 19993206.136000040919 29000000.002999901772 27869999.962999999523 3964183.052999972831 60395.039585492 2024-03-26T00:57:00.186527+00:00 19993206.140000000596 28999999.999000068754 27870000.065000001341 3966093.967000008095 60395.039597152 2024-03-26T00:57:01.193902+00:00 19993206.133000001311 29000000.028000000864 27869999.979999959469 3969239.995000004768 60395.039608622 2024-03-26T00:57:02.184910+00:00 19993206.138000000268 28999999.970999959856 27869999.981000009924 3966895.003000020981 60395.039620281 2024-03-26T00:57:03.192284+00:00 19993206.144000008702 29000000.034000039101 27869999.985000010580 3967272.043999969959 60395.039631751 2024-03-26T00:57:04.183292+00:00 19993206.133999988437 28999999.980000019073 27870000.039000030607 3962790.990999997128 60395.039643411 2024-03-26T00:57:05.190667+00:00 19993206.140999998897 29000000.001999970526 27869999.977000001818 3964503.912000000011 60395.039655070 2024-03-26T00:57:06.198042+00:00 19993206.138000011444 29000000.009999990463 27870000.005999919027 3964799.066000043880 60395.039666540 2024-03-26T00:57:07.189050+00:00 19993206.136000011116 28999999.958999991417 27869999.953999999911 3965628.965999960899 60395.039678199 2024-03-26T00:57:08.196425+00:00 19993206.138999998569 29000000.039000000805 27870000.032999988645 3965661.022000014782 60395.039689669 2024-03-26T00:57:09.187432+00:00 19993206.135999981314 29000000.006000000983 27870000.053000088781 3963261.003000020981 60395.039701329 2024-03-26T00:57:10.194806+00:00 19993206.140999998897 28999999.978000000119 27869999.957999940962 3968599.074999988079 60395.039712804 2024-03-26T00:57:11.186309+00:00 19993206.133000019938 29000000.015999998897 27870000.021000031382 3967700.958000003826 60395.039724458 2024-03-26T00:57:12.193190+00:00 19993206.143000010401 28999999.997999999672 27870000.003999948502 3961394.903999983799 60395.039735934 2024-03-26T00:57:13.184692+00:00 19993206.138000011444 29000000.030000001192 27869999.985000010580 3966641.007000029087 60395.039747587 2024-03-26T00:57:14.191572+00:00 19993206.133999940008 28999999.974999990314 27869999.978999968618 3963356.081999958027 60395.039759063 2024-03-26T00:57:15.183075+00:00 19993206.145000040531 29000000.003000020981 27870000.015000101179 3966232.958000003826 60395.039770723 2024-03-26T00:57:16.190450+00:00 19993206.133000019938 29000000.004999998957 27869999.995999928564 3969765.924000024796 60395.039782376 2024-03-26T00:57:17.197329+00:00 19993206.137999951839 28999999.980000019073 27870000.006000038236 3962796.023000001907 60395.039793852 2024-03-26T00:57:18.188832+00:00 19993206.138999998569 28999999.949000000954 27869999.932999968529 3962862.060999989975 60395.039805506 2024-03-26T00:57:19.195712+00:00 19993206.138999998569 29000000.058999959379 27870000.105000019073 3965017.010999978054 60395.039816982 2024-03-26T00:57:20.187215+00:00 19993206.138000011444 28999999.995000001043 27869999.927999969572 3962989.942999958992 60395.039828635 2024-03-26T00:57:21.194094+00:00 19993206.138000011444 29000000.014999989420 27869999.973999980837 3964682.950000048149 60395.039840111 2024-03-26T00:57:22.185597+00:00 19993206.138000011444 29000000.001000050455 27870000.080000039190 3965727.075999975204 60395.039851771 2024-03-26T00:57:23.192973+00:00 19993206.133999999613 28999999.967999991030 27869999.955999970436 3962541.993000030983 60395.039863240 2024-03-26T00:57:24.183980+00:00 19993206.139999989420 29000000.018000010401 27870000.024000000209 3963554.950000048149 60395.039874900 2024-03-26T00:57:25.191355+00:00 19993206.142000019550 29000000.009999990463 27870000.024000000209 3962613.030999898911 60395.039886370 2024-03-26T00:57:26.182362+00:00 19993206.136000040919 28999999.984999950975 27869999.936999991536 3964541.025000094902 60395.039898030 2024-03-26T00:57:27.189737+00:00 19993206.140999909490 28999999.981999989599 27870000.024000000209 3968906.995000004768 60395.039909683 2024-03-26T00:57:28.196617+00:00 19993206.134999990463 28999999.993000030518 27870000.026000011712 3962551.995999931823 60395.039921159 2024-03-26T00:57:29.188120+00:00 19993206.137000080198 29000000.022999998182 27869999.971999999136 3962051.012000083923 60395.039932813 2024-03-26T00:57:30.194999+00:00 19993206.138999938965 28999999.980000019073 27869999.995000001043 3968228.031999946106 60395.039944288 2024-03-26T00:57:31.186502+00:00 19993206.138000011444 29000000.003000020981 27870000.001999970526 3965821.909999967087 60395.039955948 2024-03-26T00:57:32.193878+00:00 19993206.139000058174 29000000.008000019938 27870000.008000019938 3967860.087000011932 60395.039967418 2024-03-26T00:57:33.184884+00:00 19993206.134999990463 29000000.019999980927 27870000.019999980927 3963518.968000053894 60395.039979077 2024-03-26T00:57:34.192260+00:00 19993206.139999989420 29000000.009999990463 27869999.978000041097 3964436.078999996185 60395.039990547 2024-03-26T00:57:35.183267+00:00 19993206.140999909490 28999999.983999971300 27869999.995999988168 3961792.967000008095 60395.040002206 2024-03-26T00:57:36.190642+00:00 19993206.134000059217 28999999.996999979019 27869999.991999980062 3964047.924999951851 60395.040013682 2024-03-26T00:57:37.182145+00:00 19993206.141000028700 29000000.004999998957 27870000.020999971777 3961371.044000030030 60395.040025336 2024-03-26T00:57:38.189025+00:00 19993206.134999990463 28999999.995000001043 27869999.969000041485 3966230.034999967087 60395.040036995 2024-03-26T00:57:39.196400+00:00 19993206.139999989420 29000000.026000019163 27870000.011999960989 3962104.011999965180 60395.040048465 2024-03-26T00:57:40.187407+00:00 19993206.136000040919 28999999.980000019073 27870000.038000050932 3966328.912999988068 60395.040060125 2024-03-26T00:57:41.194783+00:00 19993206.139999989420 29000000.001999970526 27869999.956999961287 3969322.020000100136 60395.040071601 2024-03-26T00:57:42.186287+00:00 19993206.138000011444 29000000.009999990463 27870000.046000000089 3965328.964999914169 60395.040083254 2024-03-26T00:57:43.193164+00:00 19993206.133999940008 28999999.983000040054 27869999.990000009537 3962823.012000083923 60395.040094730 2024-03-26T00:57:44.184668+00:00 19993206.146000031382 29000000.014999989420 27869999.980999950320 3964033.033999919891 60395.040106384 2024-03-26T00:57:45.191547+00:00 19993206.131999969482 28999999.965999998152 27870000.005000110716 3960009.009999989998 60395.040117859 2024-03-26T00:57:46.183050+00:00 19993206.141000028700 29000000.008000008762 27870000.016999959946 3962201.945000051986 60395.040129513 2024-03-26T00:57:47.189929+00:00 19993206.138000011444 29000000.017999991775 27869999.980999950320 3962500.036000012886 60395.040141173 2024-03-26T00:57:48.197305+00:00 19993206.138999938965 28999999.974999990314 27869999.983000040054 3968363.988999962807 60395.040152642 2024-03-26T00:57:49.188312+00:00 19993206.138000011444 29000000.006000000983 27869999.988000039011 3959248.034999967087 60395.040164302 2024-03-26T00:57:50.195687+00:00 19993206.136000040919 29000000.039000000805 27869999.992999911308 3965584.029000043869 60395.040175772 2024-03-26T00:57:51.186694+00:00 19993206.138000011444 28999999.978999998420 27870000.024000048637 3964834.024000049103 60395.040187431 2024-03-26T00:57:52.194070+00:00 19993206.138000011444 29000000.020000010729 27870000.055999990553 3960707.952999948990 60395.040198907 2024-03-26T00:57:53.185573+00:00 19993206.135999999940 28999999.969000011683 27869999.945999979973 3960657.026000022888 60395.040210561 2024-03-26T00:57:54.192452+00:00 19993206.140999998897 29000000.018000010401 27869999.989000078291 3965863.008999944199 60395.040222037 2024-03-26T00:57:55.183955+00:00 19993206.136999998242 28999999.989999949932 27870000.064999941736 3959932.015000104904 60395.040233696 2024-03-26T00:57:56.191330+00:00 19993206.140999998897 29000000.015000049025 27869999.940999981016 3959904.895999907982 60395.040245166 2024-03-26T00:57:57.182337+00:00 19993206.135999988765 28999999.977999988943 27869999.981999989599 3965460.030000091065 60395.040256825 2024-03-26T00:57:58.189712+00:00 19993206.138000000268 29000000.008000019938 27870000.029999971390 3962524.036999940872 60395.040268479 2024-03-26T00:57:59.196592+00:00 19993206.139000009745 29000000.022999998182 27870000.052000049502 3967143.990000010002 60395.040279955 2024-03-26T00:58:00.188095+00:00 19993206.136999990791 28999999.925999999046 27869999.925999999046 3964026.955000042915 60395.040291608 2024-03-26T00:58:01.194974+00:00 19993206.138999998569 29000000.061999980360 27870000.034999970347 3959711.089999914169 60395.040303084 2024-03-26T00:58:02.186477+00:00 19993206.138999998569 28999999.998000029474 27869999.984999999404 3966920.877000092994 60395.040314738 2024-03-26T00:58:03.193357+00:00 19993206.136000011116 28999999.996999979019 27869999.997999999672 3964557.031999946106 60395.040326213 2024-03-26T00:58:04.184860+00:00 19993206.139999989420 28999999.973000049591 27869999.960999999195 3966446.973999977112 60395.040337867 2024-03-26T00:58:05.191739+00:00 19993206.133999999613 29000000.000999931246 27870000.023999989033 3964677.037000060081 60395.040349343 2024-03-26T00:58:06.183242+00:00 19993206.142999980599 28999999.975000020117 27870000.024999991059 3965229.043999909889 60395.040360996 2024-03-26T00:58:07.190121+00:00 19993206.135000050068 29000000.087999939919 27870000.014000028372 3965507.029000043869 60395.040372472 2024-03-26T00:58:08.181625+00:00 19993206.136999960989 28999999.966000080109 27870000.012999981642 3965333.978999971878 60395.040384126 2024-03-26T00:58:09.188504+00:00 19993206.138000011444 28999999.959999918938 27869999.939000010490 3964577.945000051986 60395.040395786 2024-03-26T00:58:10.195879+00:00 19993206.139999989420 29000000.019000049680 27870000.018000010401 3967317.983999968041 60395.040407256 2024-03-26T00:58:11.186886+00:00 19993206.142000019550 28999999.986999988556 27869999.990000009537 3965003.085000038147 60395.040418915 2024-03-26T00:58:12.194261+00:00 19993206.134999990463 29000000.052999969572 27870000.034999970347 3967450.975999950897 60395.040430391 2024-03-26T00:58:13.185766+00:00 19993206.139999989420 29000000.007000088692 27869999.997000038624 3961727.042000054847 60395.040442044 2024-03-26T00:58:14.192644+00:00 19993206.134999990463 28999999.939999941736 27870000.018999990076 3964504.000999927986 60395.040453520 2024-03-26T00:58:15.184147+00:00 19993206.140000049025 29000000.047000050545 27870000.000000000000 3965910.952000021935 60395.040465180 2024-03-26T00:58:16.191522+00:00 19993206.136999960989 28999999.967999938875 27869999.962999999523 3967617.031000018120 60395.040476650 2024-03-26T00:58:17.182529+00:00 19993206.136000040919 29000000.022000070661 27870000.019999980927 3962638.894000052940 60395.040488309 2024-03-26T00:58:18.189905+00:00 19993206.141999959946 29000000.001999970526 27870000.024999979883 3962453.080999969970 60395.040499963 2024-03-26T00:58:19.196784+00:00 19993206.134000059217 28999999.981999989599 27869999.940000001341 3962485.958999990951 60395.040511439 2024-03-26T00:58:20.188287+00:00 19993206.139999989420 28999999.983000040054 27869999.957000020891 3962654.990999937057 60395.040523092 2024-03-26T00:58:21.195166+00:00 19993206.136999960989 29000000.030999898911 27870000.051999989897 3962958.943000078201 60395.040534568 2024-03-26T00:58:22.186669+00:00 19993206.139999989420 28999999.977000009269 27869999.985000010580 3964552.018999934196 60395.040546222 2024-03-26T00:58:23.193549+00:00 19993206.134999990463 28999999.989000000060 27869999.968000050634 3964203.105000019073 60395.040557697 2024-03-26T00:58:24.185052+00:00 19993206.138000011444 29000000.009999990463 27870000.076999899000 3967302.922999978065 60395.040569351 2024-03-26T00:58:25.191931+00:00 19993206.142000079155 29000000.022999998182 27869999.962000008672 3962369.027000070084 60395.040580827 2024-03-26T00:58:26.183434+00:00 19993206.137999888510 28999999.995999988168 27870000.025000099093 3971958.021999955177 60395.040592486 2024-03-26T00:58:27.190809+00:00 19993206.134999990463 28999999.978999998420 27870000.020999908447 3965580.968000053894 60395.040603956 2024-03-26T00:58:28.181816+00:00 19993206.140000101179 29000000.024000018835 27869999.986999988556 3963451.032999991905 60395.040615615 2024-03-26T00:58:29.189191+00:00 19993206.135999921709 29000000.004999998957 27869999.967000011355 3964092.903999925125 60395.040627269 2024-03-26T00:58:30.196071+00:00 19993206.139000058174 28999999.976999968290 27869999.991000059992 3966007.049000024796 60395.040638745 2024-03-26T00:58:31.187574+00:00 19993206.136999960989 29000000.012000020593 27870000.041000008583 3965244.090999960899 60395.040650399 2024-03-26T00:58:32.194453+00:00 19993206.144000049680 29000000.022999998182 27870000.041000008583 3960448.982000112999 60395.040661874 2024-03-26T00:58:33.185956+00:00 19993206.134999990463 28999999.958999991417 27869999.914999961853 3961837.938999890815 60395.040673534 2024-03-26T00:58:34.193332+00:00 19993206.135999921709 29000000.012000020593 27870000.026999950409 3961770.015000104904 60395.040685004 2024-03-26T00:58:35.184339+00:00 19993206.141000028700 29000000.011999960989 27870000.027000069618 3961527.910999894142 60395.040696663 2024-03-26T00:58:36.191714+00:00 19993206.136000040919 29000000.008000019938 27869999.957999940962 3963711.082000017166 60395.040708133 2024-03-26T00:58:37.182721+00:00 19993206.141000028700 29000000.000999990851 27870000.050999999046 3964844.046000003815 60395.040719793 2024-03-26T00:58:38.190097+00:00 19993206.132999900728 28999999.972999989986 27869999.980000019073 3968959.986000061035 60395.040731263 2024-03-26T00:58:39.181104+00:00 19993206.140000101179 29000000.034000039101 27870000.000000000000 3964568.866999983788 60395.040742922 2024-03-26T00:58:40.188479+00:00 19993206.138999938965 28999999.980999950320 27869999.990000009537 3964461.049999951851 60395.040754582 2024-03-26T00:58:41.195854+00:00 19993206.136000040919 28999999.986000061035 27869999.958000000566 3961150.070000051986 60395.040766052 2024-03-26T00:58:42.186861+00:00 19993206.138999938965 28999999.993000030518 27870000.039000000805 3966109.031000018120 60395.040777711 2024-03-26T00:58:43.194236+00:00 19993206.138000011444 29000000.006999969482 27869999.954999998212 3966613.980000019073 60395.040789181 2024-03-26T00:58:44.185243+00:00 19993206.139000058174 29000000.013999938965 27870000.067000001669 3966561.930999993812 60395.040800841 2024-03-26T00:58:45.192619+00:00 19993206.136999960989 29000000.009000059217 27870000.017999991775 3965360.978999971878 60395.040812316 2024-03-26T00:58:46.184122+00:00 19993206.138000011444 28999999.998999949545 27869999.958000000566 3964926.097999929916 60395.040823970 2024-03-26T00:58:47.191001+00:00 19993206.140000000596 29000000.022999998182 27870000.032000008970 3962247.986000061035 60395.040835446 2024-03-26T00:58:48.182504+00:00 19993206.133999999613 28999999.930000070482 27869999.976000010967 3963848.993999958038 60395.040847099 2024-03-26T00:58:49.189383+00:00 19993206.141999989748 29000000.047999981791 27870000.003999978304 3964091.044000030030 60395.040858575 2024-03-26T00:58:50.180887+00:00 19993206.135000009090 29000000.008999940008 27870000.012999981642 3963947.001000047196 60395.040870234 2024-03-26T00:58:51.188263+00:00 19993206.140000000596 28999999.958999991417 27870000.011000040919 3962163.909999967087 60395.040881888 2024-03-26T00:58:52.195141+00:00 19993206.140000000596 29000000.001000050455 27869999.945999979973 3967267.055999993812 60395.040893364 2024-03-26T00:58:53.186646+00:00 19993206.137000009418 29000000.029999971390 27869999.999000009149 3965359.003000020981 60395.040905017 2024-03-26T00:58:54.193524+00:00 19993206.138999998569 29000000.000000000000 27870000.059000018984 3963736.944999932777 60395.040916493 2024-03-26T00:58:55.185027+00:00 19993206.136999990791 28999999.985000010580 27869999.942999958992 3968322.968000053894 60395.040928153 2024-03-26T00:58:56.192402+00:00 19993206.139999989420 28999999.976000070572 27870000.061000049114 3966149.156999946106 60395.040939623 2024-03-26T00:58:57.183409+00:00 19993206.133000019938 29000000.026999950409 27869999.995999988168 3966872.847000002861 60395.040951282 2024-03-26T00:58:58.190784+00:00 19993206.137999981642 29000000.001000050455 27869999.999000009149 3965121.027999997139 60395.040962752 2024-03-26T00:58:59.181792+00:00 19993206.143000010401 28999999.989000000060 27869999.922999981791 3963190.052000045776 60395.040974406 2024-03-26T00:59:00.188670+00:00 19993206.134999990463 28999999.997000001371 27870000.055999990553 3959703.975000023842 60395.040986065 2024-03-26T00:59:01.196046+00:00 19993206.141000028700 29000000.011999990791 27870000.011000040919 3968867.105000019073 60395.040997541 2024-03-26T00:59:02.187549+00:00 19993206.135999981314 28999999.998000010848 27869999.968999978155 3965668.852999926079 60395.041009195 2024-03-26T00:59:03.194428+00:00 19993206.138999998569 29000000.003999989480 27870000.014999989420 3961714.119000076782 60395.041020670 2024-03-26T00:59:04.185931+00:00 19993206.138000011444 28999999.991000000387 27869999.973999980837 3964175.852999926079 60395.041032324 2024-03-26T00:59:05.192810+00:00 19993206.134999990463 29000000.001000020653 27870000.073000069708 3967891.072000027169 60395.041043800 2024-03-26T00:59:06.184314+00:00 19993206.139999989420 29000000.006999999285 27869999.934999939054 3971842.995000004768 60395.041055453 2024-03-26T00:59:07.191192+00:00 19993206.137000020593 28999999.999000009149 27869999.967000011355 3962135.110000013839 60395.041066929 2024-03-26T00:59:08.182695+00:00 19993206.138999998569 28999999.975999951363 27870000.019999980927 3965535.023999928962 60395.041078589 2024-03-26T00:59:09.190071+00:00 19993206.138000011444 29000000.015000049025 27870000.037999991328 3965015.902999997139 60395.041090059 2024-03-26T00:59:10.181079+00:00 19993206.138000011444 29000000.012999951839 27869999.973000049591 3967983.985000013839 60395.041101718 2024-03-26T00:59:11.188453+00:00 19993206.138999998569 28999999.995000001043 27869999.971999999136 3964589.047000051010 60395.041113372 2024-03-26T00:59:12.195333+00:00 19993206.135999981314 28999999.998000029474 27870000.019999980927 3961248.985000013839 60395.041124848 2024-03-26T00:59:13.186836+00:00 19993206.139000058174 29000000.018000010401 27870000.006000038236 3962825.875000000000 60395.041136507 2024-03-26T00:59:14.194211+00:00 19993206.137999888510 29000000.005999978632 27870000.028999920934 3961790.023999928962 60395.041147977 2024-03-26T00:59:15.185218+00:00 19993206.140000101179 28999999.980000019073 27869999.999000068754 3969297.074000000954 60395.041159636 2024-03-26T00:59:16.192594+00:00 19993206.138999938965 29000000.002999961376 27869999.995000001043 3963195.073000072967 60395.041171107 2024-03-26T00:59:17.183601+00:00 19993206.133000019938 28999999.990000069141 27869999.950999978930 3964017.861999989022 60395.041182766 2024-03-26T00:59:18.190975+00:00 19993206.139999989420 29000000.046999931335 27870000.079999919981 3963349.052999972831 60395.041194236 2024-03-26T00:59:19.181983+00:00 19993206.138000011444 28999999.966000080109 27869999.956999998540 3964829.914000033867 60395.041205895 2024-03-26T00:59:20.189359+00:00 19993206.136999960989 28999999.998999949545 27870000.011999998242 3960019.218999981880 60395.041217365 2024-03-26T00:59:21.180366+00:00 19993206.141000028700 28999999.998999949545 27870000.000999990851 3966178.848999977112 60395.041229025 2024-03-26T00:59:22.187741+00:00 19993206.136999960989 28999999.981999989599 27869999.954000011086 3964866.970000029076 60395.041240684 2024-03-26T00:59:23.195116+00:00 19993206.138000011444 29000000.024000048637 27870000.028999980539 3962896.995999931823 60395.041252154 2024-03-26T00:59:24.186123+00:00 19993206.136999960989 29000000.004999998957 27870000.071000009775 3962524.064000010025 60395.041263814 2024-03-26T00:59:25.193498+00:00 19993206.139000058174 28999999.968999978155 27869999.886999990791 3962670.040000081062 60395.041275284 2024-03-26T00:59:26.184506+00:00 19993206.138000011444 29000000.039000030607 27870000.102000001818 3965177.972999929916 60395.041286943 2024-03-26T00:59:27.191881+00:00 19993206.138000011444 28999999.995000001043 27869999.939000010490 3966726.958999990951 60395.041298419 2024-03-26T00:59:28.183384+00:00 19993206.136999960989 28999999.973999980837 27869999.978000018746 3964294.911000012886 60395.041310072 2024-03-26T00:59:29.190263+00:00 19993206.139000058174 28999999.963999990374 27870000.025999959558 3963789.128000020981 60395.041321543 2024-03-26T00:59:30.181270+00:00 19993206.140999909490 29000000.029999971390 27869999.961000028998 3965687.955000042915 60395.041333208 2024-03-26T00:59:31.189141+00:00 19993206.137000080198 29000000.035000089556 27870000.065000001341 3963415.976999998093 60395.041344678 2024-03-26T00:59:32.180149+00:00 19993206.134999990463 28999999.958999991417 27869999.944000009447 3965359.051999927033 60395.041356331 2024-03-26T00:59:33.187028+00:00 19993206.139999989420 29000000.004999998957 27870000.022999998182 3962670.009999989998 60395.041367991 2024-03-26T00:59:34.194403+00:00 19993206.135999921709 29000000.026999950409 27870000.037999991328 3963656.939000010025 60395.041379461 2024-03-26T00:59:35.185411+00:00 19993206.141000028700 28999999.978999968618 27869999.916999999434 3961837.114000082016 60395.041391120 2024-03-26T00:59:36.192786+00:00 19993206.138000011444 29000000.008000001311 27870000.033999979496 3963638.008999944199 60395.041402590 2024-03-26T00:59:37.183793+00:00 19993206.139000058174 28999999.975000001490 27870000.010000050068 3962636.995000000112 60395.041414250 2024-03-26T00:59:38.191168+00:00 19993206.138000011444 29000000.013000000268 27870000.031999949366 3965052.929000000004 60395.041425720 2024-03-26T00:59:39.182175+00:00 19993206.136999960989 29000000.033000010997 27869999.950999978930 3965776.057000000030 60395.041437379 2024-03-26T00:59:40.189551+00:00 19993206.138999938965 28999999.989999990910 27870000.026000019163 3963355.071000001859 60395.041448855 2024-03-26T00:59:41.181053+00:00 19993206.135000001639 29000000.000999990851 27870000.012000080198 3965537.901999998838 60395.041460508 2024-03-26T00:59:42.187933+00:00 19993206.140000000596 28999999.969000011683 27869999.997999910265 3967661.956999999005 60395.041472168 2024-03-26T00:59:43.195308+00:00 19993206.135000001639 29000000.006000008434 27869999.965000029653 3961748.953000002075 60395.041483643 2024-03-26T00:59:44.186811+00:00 19993206.143999990076 29000000.004999998957 27870000.026000019163 3961084.170000001788 60395.041495297 2024-03-26T00:59:45.193690+00:00 19993206.137000009418 29000000.023999989033 27870000.050999999046 3961741.848999998998 60395.041506767 2024-03-26T00:59:46.184698+00:00 19993206.134999990463 29000000.023999989033 27869999.996999979019 3960591.972999996971 60395.041518427 2024-03-26T00:59:47.192073+00:00 19993206.143000010401 28999999.914000030607 27869999.914000030607 3964999.149999998976 60395.041529902 2024-03-26T00:59:48.183575+00:00 19993206.133999999613 29000000.074999991804 27870000.070999979973 3963711.941000000108 60395.041541556 2024-03-26T00:59:49.190455+00:00 19993206.139999989420 28999999.967000011355 27869999.965999960899 3962982.989000000060 60395.041553032 2024-03-26T00:59:50.181958+00:00 19993206.140999998897 29000000.006999969482 27870000.042999979109 3964110.028999999166 60395.041564686 2024-03-26T00:59:51.188837+00:00 19993206.131000008434 28999999.981000009924 27869999.949000000954 3966126.947000003885 60395.041576162 2024-03-26T00:59:52.180341+00:00 19993206.141999989748 28999999.991999980062 27869999.988000039011 3964231.866999999154 60395.041587821 2024-03-26T00:59:53.187717+00:00 19993206.136999990791 29000000.010000050068 27869999.986000061035 3967141.169000007212 60395.041599474 2024-03-26T00:59:54.194595+00:00 19993206.137000020593 29000000.044000029564 27870000.084999918938 3961913.923999994993 60395.041610950 2024-03-26T00:59:55.186100+00:00 19993206.138999998569 28999999.984999898821 27870000.000000000000 3964049.061000003945 60395.041622604 2024-03-26T00:59:56.192978+00:00 19993206.138000011444 28999999.976000070572 27869999.927999969572 3962671.045999988914 60395.041634074 2024-03-26T00:59:57.183985+00:00 19993206.141999959946 29000000.034999970347 27870000.030000090599 3966298.003000006080 60395.041645733 2024-03-26T00:59:58.191360+00:00 19993206.132000029087 28999999.952000018209 27869999.923999991268 3967674.944999992847 60395.041657209 2024-03-26T00:59:59.182863+00:00 19993206.140999969095 29000000.008999940008 27870000.046000000089 3967536.959000005852 60395.041668869 2024-03-26T01:00:00.190238+00:00 19993206.138000011444 29000000.019000049680 27870000.047999989241 3965684.092999995220 60395.041680338 2024-03-26T01:00:01.181246+00:00 19993206.135999981314 29000000.024999979883 27869999.982000008225 3963499.979000002146 60395.041691998 2024-03-26T01:00:02.188621+00:00 19993206.140000049025 28999999.962000008672 27869999.993000000715 3965374.916000009049 60395.041703468 2024-03-26T01:00:03.179628+00:00 19993206.136999960989 29000000.022999998182 27870000.005999978632 3966342.045999988914 60395.041715127 2024-03-26T01:00:04.187003+00:00 19993206.138999998569 29000000.013000011444 27870000.028000030667 3963793.006999998819 60395.041726781 2024-03-26T01:00:05.193883+00:00 19993206.136000040919 28999999.937000039965 27869999.920999970287 3965265.997000008821 60395.041738257 2024-03-26T01:00:06.185386+00:00 19993206.140999969095 29000000.011999960989 27870000.034000009298 3963697.085999995004 60395.041749916 2024-03-26T01:00:07.192761+00:00 19993206.139999989420 28999999.996999979019 27869999.996000021696 3967862.945999994874 60395.041761386 2024-03-26T01:00:08.183768+00:00 19993206.131999969482 29000000.039999961853 27870000.015999969095 3963836.962999999989 60395.041773045 2024-03-26T01:00:09.191143+00:00 19993206.142000079155 28999999.961000081152 27869999.968999978155 3962450.045000001788 60395.041784516 2024-03-26T01:00:10.182150+00:00 19993206.135999921709 29000000.037999991328 27870000.059000018984 3966625.938999996055 60395.041796175 2024-03-26T01:00:11.189525+00:00 19993206.139000058174 28999999.977000001818 27869999.988000039011 3963248.004999995232 60395.041807651 2024-03-26T01:00:12.181029+00:00 19993206.138000011444 28999999.991999980062 27870000.000999990851 3966073.070000023115 60395.041819304 2024-03-26T01:00:13.187908+00:00 19993206.138999938965 29000000.039999999106 27870000.013999998569 3959847.939999998081 60395.041830964 2024-03-26T01:00:14.195283+00:00 19993206.140000101179 28999999.962999988347 27869999.950999978930 3963697.977999985218 60395.041842434 2024-03-26T01:00:15.186290+00:00 19993206.135999921709 28999999.993000000715 27869999.972999989986 3966592.099000006914 60395.041854093 2024-03-26T01:00:16.193666+00:00 19993206.141000028700 29000000.021000001580 27870000.015000049025 3964648.893999993801 60395.041865569 2024-03-26T01:00:17.185169+00:00 19993206.131999969482 29000000.011999990791 27870000.041999939829 3968179.978000015020 60395.041877223 2024-03-26T01:00:18.192048+00:00 19993206.144000049680 28999999.967000011355 27869999.958000060171 3965475.099999994040 60395.041888698 2024-03-26T01:00:19.183551+00:00 19993206.131999969482 29000000.031000021845 27870000.055999990553 3962964.967999995220 60395.041900352 2024-03-26T01:00:20.190430+00:00 19993206.139999989420 28999999.996999979019 27869999.990999940783 3969438.974999994040 60395.041911828 2024-03-26T01:00:21.181934+00:00 19993206.141000028700 28999999.966000020504 27869999.974000100046 3966005.957000017166 60395.041923482 2024-03-26T01:00:22.188813+00:00 19993206.134999990463 29000000.056999981403 27870000.018000010401 3964194.025999993086 60395.041934957 2024-03-26T01:00:23.180316+00:00 19993206.138999938965 28999999.986999988556 27869999.977999929339 3961170.053999990225 60395.041946611 2024-03-26T01:00:24.187195+00:00 19993206.137000080198 29000000.000000000000 27870000.032000061125 3963123.936000018846 60395.041958271 2024-03-26T01:00:25.194570+00:00 19993206.138000011444 28999999.986999988556 27869999.971999999136 3963903.034999995958 60395.041969746 2024-03-26T01:00:26.186074+00:00 19993206.139999989420 28999999.983000040054 27869999.977000001818 3963341.062000005972 60395.041981400 2024-03-26T01:00:27.192953+00:00 19993206.135999921709 29000000.004000011832 27870000.013999938965 3965364.933999984991 60395.041992876 2024-03-26T01:00:28.184456+00:00 19993206.142000079155 29000000.018000010401 27870000.031000021845 3965708.022000014782 60395.042004529 2024-03-26T01:00:29.191335+00:00 19993206.133999940008 29000000.010999981314 27870000.016999959946 3963018.069999992847 60395.042016005 2024-03-26T01:00:30.182838+00:00 19993206.141000028700 28999999.950999978930 27869999.943000078201 3967040.939999998081 60395.042027664 2024-03-26T01:00:31.190214+00:00 19993206.134999990463 29000000.015000049025 27869999.957999940962 3966361.935000001919 60395.042039135 2024-03-26T01:00:32.181220+00:00 19993206.136999960989 28999999.978999968618 27870000.019000049680 3967875.042999982834 60395.042050794 2024-03-26T01:00:33.188596+00:00 19993206.142000079155 29000000.037000060081 27870000.042999979109 3971541.059000014793 60395.042062264 2024-03-26T01:00:34.179603+00:00 19993206.134999990463 29000000.001999970526 27870000.046000000089 3965988.940999985207 60395.042073923 2024-03-26T01:00:35.186978+00:00 19993206.142000000924 29000000.003000020981 27869999.942999958992 3971584.993000001181 60395.042085577 2024-03-26T01:00:36.193857+00:00 19993206.138999998569 29000000.042999979109 27870000.078000001609 3965573.029000014067 60395.042097053 2024-03-26T01:00:37.185361+00:00 19993206.133000001311 28999999.960999969393 27869999.956999998540 3965601.930000007153 60395.042108706 2024-03-26T01:00:38.192240+00:00 19993206.140999998897 28999999.978999968618 27869999.954999990761 3964727.017999976873 60395.042120182 2024-03-26T01:00:39.183742+00:00 19993206.136999990791 28999999.995000001043 27870000.008999999613 3966007.982000023127 60395.042131836 2024-03-26T01:00:40.190622+00:00 19993206.139999989420 29000000.024999979883 27870000.002000000328 3963206.046000003815 60395.042143311 2024-03-26T01:00:41.182125+00:00 19993206.136000011116 29000000.008000019938 27870000.021999981254 3960848.014999986161 60395.042154965 2024-03-26T01:00:42.189005+00:00 19993206.138999998569 28999999.978999968618 27870000.013000011444 3966085.969000012148 60395.042166441 2024-03-26T01:00:43.180508+00:00 19993206.138999998569 29000000.009000059217 27869999.978000018746 3964909.009999989998 60395.042178100 2024-03-26T01:00:44.187883+00:00 19993206.133000019938 29000000.003999948502 27870000.037999991328 3966445.304000020027 60395.042189571 2024-03-26T01:00:45.178890+00:00 19993206.141999989748 29000000.007000088692 27869999.983000010252 3967704.673999965191 60395.042201230 2024-03-26T01:00:46.186265+00:00 19993206.136000011116 29000000.002999901772 27870000.014999989420 3965260.958000003826 60395.042212883 2024-03-26T01:00:47.193144+00:00 19993206.138999968767 29000000.002000089735 27869999.972999989986 3962729.118000030983 60395.042224359 2024-03-26T01:00:48.184648+00:00 19993206.138999998569 28999999.970999959856 27870000.004999998957 3966952.960999966133 60395.042236013 2024-03-26T01:00:49.191527+00:00 19993206.137000020593 29000000.001000050455 27870000.020000040531 3967896.970000029076 60395.042247489 2024-03-26T01:00:50.183030+00:00 19993206.138999998569 29000000.030999999493 27869999.995999988168 3959513.041999996174 60395.042259143 2024-03-26T01:00:51.189909+00:00 19993206.135999981314 28999999.959000010043 27869999.934999998659 3968709.945999979973 60395.042270618 2024-03-26T01:00:52.181413+00:00 19993206.140000049025 29000000.028999999166 27870000.025999959558 3970598.009000002872 60395.042282272 2024-03-26T01:00:53.188292+00:00 19993206.135999981314 29000000.024999991059 27870000.035000029951 3966112.047999978065 60395.042293748 2024-03-26T01:00:54.179795+00:00 19993206.138999998569 28999999.940000008792 27869999.986000001431 3967660.896000028122 60395.042305407 2024-03-26T01:00:55.187170+00:00 19993206.138999998569 28999999.988999988884 27869999.960000038147 3961961.070999979973 60395.042317061 2024-03-26T01:00:56.194049+00:00 19993206.138000011444 29000000.041999999434 27870000.055999990553 3965150.083999990951 60395.042328537 2024-03-26T01:00:57.185553+00:00 19993206.138999998569 29000000.001000020653 27869999.977999929339 3967051.880000054836 60395.042340196 2024-03-26T01:00:58.192928+00:00 19993206.140999969095 28999999.973999980837 27869999.998000029474 3965881.121999979019 60395.042351666 2024-03-26T01:00:59.183934+00:00 19993206.135000050068 29000000.037999991328 27869999.958999991417 3965464.906000018120 60395.042363325 2024-03-26T01:01:00.191311+00:00 19993206.134999990463 28999999.986000001431 27870000.050000071526 3964073.875999987125 60395.042374795 2024-03-26T01:01:01.182316+00:00 19993206.139999989420 29000000.031000021845 27870000.050999999046 3961676.133000016212 60395.042386455 2024-03-26T01:01:02.189693+00:00 19993206.139000058174 28999999.975000020117 27869999.950999978930 3963477.969999969006 60395.042397925 2024-03-26T01:01:03.180700+00:00 19993206.135999921709 28999999.958999991417 27869999.973999980837 3960914.091000020970 60395.042409584 2024-03-26T01:01:04.188075+00:00 19993206.139999989420 29000000.039999961853 27870000.044000029564 3963694.974999963772 60395.042421054 2024-03-26T01:01:05.179082+00:00 19993206.138000011444 28999999.997000038624 27869999.996999979019 3964440.987000048161 60395.042432714 2024-03-26T01:01:06.186457+00:00 19993206.138000011444 28999999.986999988556 27869999.970999959856 3964268.040999948978 60395.042444367 2024-03-26T01:01:07.193337+00:00 19993206.141999959946 28999999.968999978155 27869999.996000051498 3966124.782000004780 60395.042455843 2024-03-26T01:01:08.184840+00:00 19993206.131000038236 29000000.025000039488 27870000.024999979883 3961931.170000017155 60395.042467497 2024-03-26T01:01:09.191719+00:00 19993206.141999959946 29000000.016999959946 27869999.983999971300 3960570.046000003815 60395.042478973 2024-03-26T01:01:10.183222+00:00 19993206.136000040919 29000000.029000040144 27869999.989000078291 3968384.983999968041 60395.042490626 2024-03-26T01:01:11.190101+00:00 19993206.139000058174 28999999.955999970436 27869999.972999930382 3964121.008000016212 60395.042502102 2024-03-26T01:01:12.181605+00:00 19993206.138000011444 29000000.034999970347 27870000.055000070482 3959709.932000041008 60395.042513761 2024-03-26T01:01:13.188980+00:00 19993206.139999989420 28999999.985000010580 27870000.010999921709 3963437.056999980938 60395.042525231 2024-03-26T01:01:14.179987+00:00 19993206.136999960989 28999999.958000060171 27869999.940999981016 3963071.004999995232 60395.042536891 2024-03-26T01:01:15.187362+00:00 19993206.133999940008 29000000.022999998182 27870000.008999999613 3965324.989000021946 60395.042548361 2024-03-26T01:01:16.178369+00:00 19993206.141000028700 29000000.029999971390 27870000.057000000030 3961986.975999950897 60395.042560020 2024-03-26T01:01:17.185744+00:00 19993206.136999960989 28999999.985999941826 27869999.957999989390 3963637.948000013828 60395.042571674 2024-03-26T01:01:18.192624+00:00 19993206.140000101179 28999999.991000059992 27870000.035000011325 3963055.116999983788 60395.042583150 2024-03-26T01:01:19.184127+00:00 19993206.139999989420 28999999.995999928564 27869999.927000001073 3964443.957000017166 60395.042594809 2024-03-26T01:01:20.191502+00:00 19993206.138000011444 29000000.034000039101 27870000.000999990851 3966154.957000017166 60395.042606279 2024-03-26T01:01:21.182509+00:00 19993206.136999960989 28999999.971999999136 27870000.069999989122 3962159.066999971867 60395.042617938 2024-03-26T01:01:22.189885+00:00 19993206.134999990463 29000000.004000071436 27869999.988000009209 3967119.946000040043 60395.042629409 2024-03-26T01:01:23.180892+00:00 19993206.138000011444 28999999.983999971300 27869999.960000008345 3966460.046000003815 60395.042641068 2024-03-26T01:01:24.188267+00:00 19993206.139999989420 29000000.011999960989 27870000.056999981403 3959190.914999961853 60395.042652538 2024-03-26T01:01:25.179274+00:00 19993206.139999989420 29000000.001000050455 27870000.006000038236 3959715.092999995220 60395.042664197 2024-03-26T01:01:26.186649+00:00 19993206.138000011444 29000000.001999970526 27869999.940999981016 3965609.015000044834 60395.042675851 2024-03-26T01:01:27.193529+00:00 19993206.134999990463 28999999.989999998361 27870000.010999981314 3966074.925999999046 60395.042687327 2024-03-26T01:01:28.185032+00:00 19993206.142999999225 29000000.008000001311 27869999.994000021368 3960485.037999988068 60395.042698986 2024-03-26T01:01:29.192407+00:00 19993206.131000000983 28999999.991000000387 27869999.999000009149 3959799.939999998081 60395.042710456 2024-03-26T01:01:30.183414+00:00 19993206.138999998569 29000000.004999998957 27870000.013000011444 3962348.124000012875 60395.042722116 2024-03-26T01:01:31.190789+00:00 19993206.141000010073 29000000.015000019222 27870000.003999948502 3967105.003999948967 60395.042733585 2024-03-26T01:01:32.181796+00:00 19993206.136999990791 28999999.991000000387 27870000.020000040531 3967010.941000043880 60395.042745245 2024-03-26T01:01:33.189172+00:00 19993206.138000000268 29000000.015999998897 27869999.993999961764 3964097.004000008106 60395.042756721 2024-03-26T01:01:34.180675+00:00 19993206.140999991447 28999999.963999990374 27869999.990000009537 3964943.935000001919 60395.042768375 2024-03-26T01:01:35.187554+00:00 19993206.135000020266 29000000.032000038773 27870000.039000030607 3964937.047999978065 60395.042779850 2024-03-26T01:01:36.179057+00:00 19993206.140999998897 28999999.986999988556 27869999.995999928564 3962997.912999988068 60395.042791504 2024-03-26T01:01:37.185937+00:00 19993206.132999990135 28999999.983999971300 27869999.971999999136 3963795.079999982845 60395.042803163 2024-03-26T01:01:38.193312+00:00 19993206.142000019550 29000000.044000029564 27870000.020000100136 3961594.971000016201 60395.042814633 2024-03-26T01:01:39.184319+00:00 19993206.136999990791 28999999.983999971300 27869999.969999909401 3963352.986000000965 60395.042826293 2024-03-26T01:01:40.191694+00:00 19993206.137999981642 29000000.002000030130 27870000.046000000089 3966001.013000010978 60395.042837763 2024-03-26T01:01:41.182701+00:00 19993206.141000028700 28999999.977000001818 27869999.980000019073 3965753.040000020992 60395.042849422 2024-03-26T01:01:42.190076+00:00 19993206.136999960989 28999999.990000009537 27869999.976000070572 3962670.928999959957 60395.042860892 2024-03-26T01:01:43.181084+00:00 19993206.137000020593 29000000.020999971777 27870000.005999919027 3967151.000000000000 60395.042872552 2024-03-26T01:01:44.188459+00:00 19993206.133999999613 28999999.996999979019 27869999.993000030518 3961889.069000006188 60395.042884028 2024-03-26T01:01:45.179962+00:00 19993206.139999989420 29000000.013999998569 27869999.981999989599 3964624.981999992859 60395.042895681 2024-03-26T01:01:46.186841+00:00 19993206.137000020593 28999999.940000060946 27870000.006999969482 3962216.060000001919 60395.042907157 2024-03-26T01:01:47.178345+00:00 19993206.138999998569 29000000.038999918848 27869999.996000051498 3967021.946000040043 60395.042918811 2024-03-26T01:01:48.185223+00:00 19993206.142999950796 29000000.005000110716 27870000.021999958903 3960627.000000000000 60395.042930470 2024-03-26T01:01:49.192598+00:00 19993206.133999999613 28999999.996999979019 27869999.965999960899 3964930.076999961864 60395.042941946 2024-03-26T01:01:50.184102+00:00 19993206.140000049025 29000000.011999960989 27870000.055000070482 3965930.906000018120 60395.042953599 2024-03-26T01:01:51.190981+00:00 19993206.134999990463 29000000.004999998957 27869999.988000039011 3966826.943000019062 60395.042965075 2024-03-26T01:01:52.182485+00:00 19993206.142000019550 28999999.988000039011 27869999.981999989599 3965593.006999969017 60395.042976734 2024-03-26T01:01:53.189860+00:00 19993206.136999960989 28999999.985999941826 27869999.969999909401 3967265.039000033867 60395.042988204 2024-03-26T01:01:54.180867+00:00 19993206.138000011444 29000000.027000069618 27870000.028000000864 3965737.981999992859 60395.042999864 2024-03-26T01:01:55.188242+00:00 19993206.138999938965 28999999.987999919802 27869999.993999999017 3964007.065999985207 60395.043011334 2024-03-26T01:01:56.179249+00:00 19993206.135000109673 29000000.006000038236 27870000.026999998838 3968125.985000013839 60395.043022993 2024-03-26T01:01:57.186623+00:00 19993206.137999888510 28999999.996000051498 27869999.972999989986 3963115.026999949943 60395.043034463 2024-03-26T01:01:58.177632+00:00 19993206.138000011444 29000000.002999901772 27870000.006000008434 3965972.069000006188 60395.043046123 2024-03-26T01:01:59.185007+00:00 19993206.138000011444 28999999.981999989599 27870000.008999999613 3968284.856000065804 60395.043057782 2024-03-26T01:02:00.192381+00:00 19993206.139999989420 28999999.995000001043 27869999.972999989986 3964496.942999958992 60395.043069252 2024-03-26T01:02:01.183389+00:00 19993206.137000080198 29000000.012000080198 27870000.023999989033 3965563.095999956131 60395.043080912 2024-03-26T01:02:02.190765+00:00 19993206.135999921709 28999999.995999928564 27869999.992000039667 3963451.967000008095 60395.043092382 2024-03-26T01:02:03.181772+00:00 19993206.139999989420 29000000.027000069618 27869999.965999960899 3965678.985000013839 60395.043104041 2024-03-26T01:02:04.189147+00:00 19993206.136000040919 29000000.006999999285 27870000.105000019073 3967023.105000019073 60395.043115517 2024-03-26T01:02:05.180650+00:00 19993206.143000010401 28999999.988000001758 27869999.958000000566 3970328.985999941826 60395.043127171 2024-03-26T01:02:06.187529+00:00 19993206.138000011444 28999999.982000008225 27869999.971000019461 3963828.973000050057 60395.043138640 2024-03-26T01:02:07.178535+00:00 19993206.136999960989 28999999.977000001818 27869999.941999968141 3967222.032000064850 60395.043150300 2024-03-26T01:02:08.185911+00:00 19993206.139000058174 29000000.042999979109 27870000.082000020891 3965188.907999991905 60395.043161954 2024-03-26T01:02:09.192791+00:00 19993206.136999960989 28999999.998000029474 27869999.977000001818 3966158.006999969017 60395.043173430 2024-03-26T01:02:10.184294+00:00 19993206.139000058174 28999999.953999999911 27869999.977999988943 3961766.013000010978 60395.043185083 2024-03-26T01:02:11.191173+00:00 19993206.135999921709 29000000.042999979109 27870000.063000019640 3967337.005999923218 60395.043196559 2024-03-26T01:02:12.182676+00:00 19993206.137000080198 28999999.987000018358 27869999.955999970436 3968252.025000094902 60395.043208218 2024-03-26T01:02:13.190051+00:00 19993206.136999960989 29000000.015999969095 27870000.014999989420 3966951.002999901772 60395.043219688 2024-03-26T01:02:14.181059+00:00 19993206.139999989420 28999999.976000010967 27869999.991000059992 3971658.013000010978 60395.043231348 2024-03-26T01:02:15.188434+00:00 19993206.139999989420 29000000.010999981314 27869999.992999911308 3964200.934000014793 60395.043242823 2024-03-26T01:02:16.179937+00:00 19993206.136999960989 28999999.992000039667 27870000.017000079155 3965404.139999986161 60395.043254477 2024-03-26T01:02:17.186815+00:00 19993206.142000079155 28999999.979999959469 27869999.973999980837 3961438.863000034820 60395.043265953 2024-03-26T01:02:18.178319+00:00 19993206.131999969482 29000000.032000008970 27869999.998999949545 3962051.962000011932 60395.043277612 2024-03-26T01:02:19.185694+00:00 19993206.141000028700 28999999.995999988168 27870000.008000019938 3965225.026000022888 60395.043289266 2024-03-26T01:02:20.192574+00:00 19993206.138000011444 29000000.012000020593 27869999.991999980062 3963317.052999972831 60395.043300741 2024-03-26T01:02:21.184077+00:00 19993206.135999921709 28999999.991000000387 27870000.053000088781 3963812.952999948990 60395.043312395 2024-03-26T01:02:22.190956+00:00 19993206.140999998897 28999999.969999969006 27869999.945999979973 3967708.004000068177 60395.043323871 2024-03-26T01:02:23.182459+00:00 19993206.133999999613 29000000.019999980927 27869999.988999959081 3967229.947000027169 60395.043335525 2024-03-26T01:02:24.189339+00:00 19993206.144000001252 29000000.007000088692 27869999.993999961764 3964422.018000007141 60395.043347001 2024-03-26T01:02:25.180842+00:00 19993206.133000001311 28999999.996999979019 27870000.036000009626 3967118.105999947060 60395.043358654 2024-03-26T01:02:26.187721+00:00 19993206.138999998569 28999999.985000010580 27869999.979000091553 3964610.927999972831 60395.043370130 2024-03-26T01:02:27.179224+00:00 19993206.138999998569 29000000.008999940008 27870000.025999899954 3963823.077000021935 60395.043381789 2024-03-26T01:02:28.186599+00:00 19993206.136000011116 29000000.037999991328 27869999.989000078291 3967358.980999947060 60395.043393265 2024-03-26T01:02:29.178103+00:00 19993206.141999989748 28999999.960000038147 27869999.986999988556 3969102.981999992859 60395.043404919 2024-03-26T01:02:30.184982+00:00 19993206.134999990463 28999999.993000030518 27869999.975000020117 3962878.028000115883 60395.043416573 2024-03-26T01:02:31.191861+00:00 19993206.140000019222 28999999.991999980062 27869999.986999988556 3965318.859999895096 60395.043428048 2024-03-26T01:02:32.183364+00:00 19993206.136999990791 29000000.006000038236 27870000.000999998301 3967749.132000089157 60395.043439708 2024-03-26T01:02:33.190739+00:00 19993206.134999990463 29000000.007999900728 27870000.006999999285 3966802.944000006188 60395.043451178 2024-03-26T01:02:34.181747+00:00 19993206.142000019550 29000000.037000060081 27870000.074999999255 3967300.047999978065 60395.043462837 2024-03-26T01:02:35.189122+00:00 19993206.133999999613 28999999.958999991417 27869999.964000001550 3965014.042999982834 60395.043474313 2024-03-26T01:02:36.180625+00:00 19993206.141999959946 29000000.022999998182 27870000.041999999434 3967846.922000051010 60395.043485967 2024-03-26T01:02:37.187504+00:00 19993206.136000040919 29000000.006999969482 27869999.974999990314 3968419.032999991905 60395.043497442 2024-03-26T01:02:38.179008+00:00 19993206.140999969095 29000000.001999970526 27869999.993000000715 3968993.003999948967 60395.043509096 2024-03-26T01:02:39.185887+00:00 19993206.138000011444 28999999.977000001818 27870000.015999998897 3965162.902999997139 60395.043520572 2024-03-26T01:02:40.177390+00:00 19993206.134999990463 28999999.982000108808 27869999.955000009388 3965318.080000042915 60395.043532225 2024-03-26T01:02:41.184269+00:00 19993206.143000010401 29000000.039999999106 27870000.067999988794 3963454.967000008095 60395.043543885 2024-03-26T01:02:42.191644+00:00 19993206.129999998957 28999999.982000000775 27869999.921000000089 3959463.085999966133 60395.043555360 2024-03-26T01:02:43.183147+00:00 19993206.142000019550 28999999.985999990255 27870000.050999999046 3967108.952999948990 60395.043567014 2024-03-26T01:02:44.190026+00:00 19993206.138000011444 28999999.995000001043 27869999.996999979019 3965335.004999995232 60395.043578490 2024-03-26T01:02:45.181531+00:00 19993206.140999969095 29000000.014000009745 27869999.958000000566 3962739.989000082016 60395.043590144 2024-03-26T01:02:46.188409+00:00 19993206.138000011444 28999999.958999991417 27869999.986000001431 3966070.953999996185 60395.043601619 2024-03-26T01:02:47.179912+00:00 19993206.133999999613 29000000.035999979824 27870000.082000020891 3965940.038999915123 60395.043613279 2024-03-26T01:02:48.187287+00:00 19993206.138999998569 29000000.006000008434 27869999.944999989122 3965672.869000076782 60395.043624748 2024-03-26T01:02:49.178293+00:00 19993206.138000011444 29000000.019999980927 27870000.023999989033 3967844.156999946106 60395.043636408 2024-03-26T01:02:50.185669+00:00 19993206.138999938965 28999999.997000038624 27870000.018000010401 3967553.006999969017 60395.043648062 2024-03-26T01:02:51.192549+00:00 19993206.139000058174 29000000.015999969095 27870000.000000000000 3968118.025000094902 60395.043659538 2024-03-26T01:02:52.184051+00:00 19993206.133000019938 28999999.968999978155 27869999.960000038147 3964339.940999985207 60395.043671191 2024-03-26T01:02:53.190931+00:00 19993206.144999980927 29000000.000000000000 27870000.031999949366 3963128.041999936104 60395.043682661 2024-03-26T01:02:54.181937+00:00 19993206.136000040919 29000000.041999999434 27870000.034999970347 3963154.012000083923 60395.043694321 2024-03-26T01:02:55.189314+00:00 19993206.138999938965 28999999.940000060946 27869999.934000018984 3968962.968999981880 60395.043705796 2024-03-26T01:02:56.180817+00:00 19993206.136999960989 29000000.007999960333 27869999.974000100046 3970026.023000001907 60395.043717450 2024-03-26T01:02:57.187696+00:00 19993206.136000040919 29000000.017000019550 27870000.023999929428 3967612.977999926079 60395.043728926 2024-03-26T01:02:58.179199+00:00 19993206.141999959946 28999999.983999971300 27869999.981000069529 3968376.961000084877 60395.043740580 2024-03-26T01:02:59.186078+00:00 19993206.134000059217 28999999.970000028610 27870000.054999951273 3962860.014999986161 60395.043752056 2024-03-26T01:03:00.177582+00:00 19993206.139999989420 29000000.019999980927 27869999.960000038147 3971223.102999926079 60395.043763715 2024-03-26T01:03:01.184957+00:00 19993206.139999989420 29000000.037000060081 27870000.032999988645 3966479.902000070084 60395.043775368 2024-03-26T01:03:02.191836+00:00 19993206.134999990463 28999999.988999959081 27870000.042999979109 3965094.995999931823 60395.043786844 2024-03-26T01:03:03.183339+00:00 19993206.141000028700 29000000.008000019938 27869999.921000000089 3965393.002000092994 60395.043798498 2024-03-26T01:03:04.190219+00:00 19993206.136000040919 28999999.978999968618 27870000.041999939829 3963940.069000006188 60395.043809974 2024-03-26T01:03:05.181722+00:00 19993206.138000011444 29000000.021000031382 27869999.971999999136 3970484.894999980927 60395.043821627 2024-03-26T01:03:06.188601+00:00 19993206.133999940008 28999999.970000028610 27870000.039000030607 3970700.069000006188 60395.043833103 2024-03-26T01:03:07.180104+00:00 19993206.141999959946 29000000.028000000864 27870000.011999960989 3964688.913999915123 60395.043844762 2024-03-26T01:03:08.187479+00:00 19993206.138000011444 29000000.001999970526 27870000.000000000000 3964533.970000029076 60395.043856232 2024-03-26T01:03:09.178486+00:00 19993206.134000059217 28999999.973999980837 27869999.953000068665 3961772.162999988068 60395.043867892 2024-03-26T01:03:10.185862+00:00 19993206.143000010401 29000000.019999980927 27870000.000999931246 3968958.897000073921 60395.043879367 2024-03-26T01:03:11.177365+00:00 19993206.135999921709 28999999.986999988556 27870000.028000000864 3966591.013000010978 60395.043891022 2024-03-26T01:03:12.184244+00:00 19993206.141000028700 29000000.031000021845 27869999.982000000775 3969550.918999909889 60395.043902681 2024-03-26T01:03:13.191620+00:00 19993206.136999960989 28999999.953999999911 27870000.004999998957 3964997.082000017166 60395.043914151 2024-03-26T01:03:14.182627+00:00 19993206.141000028700 29000000.039000030607 27869999.980000019073 3966248.001000047196 60395.043925810 2024-03-26T01:03:15.190001+00:00 19993206.138000011444 29000000.018000010401 27870000.035999979824 3967615.009999989998 60395.043937280 2024-03-26T01:03:16.181009+00:00 19993206.133000001311 28999999.959999918938 27869999.979999989271 3967850.952999948990 60395.043948940 2024-03-26T01:03:17.188383+00:00 19993206.139000009745 28999999.990000009537 27869999.940000031143 3964711.057000041008 60395.043960410 2024-03-26T01:03:18.179391+00:00 19993206.138000000268 29000000.024000000209 27870000.076999988407 3968652.916999936104 60395.043972069 2024-03-26T01:03:19.186767+00:00 19993206.138999998569 28999999.980000000447 27869999.966000020504 3965909.092000008095 60395.043983539 2024-03-26T01:03:20.177774+00:00 19993206.136999990791 29000000.017999999225 27870000.038999971002 3964321.972000002861 60395.043995198 2024-03-26T01:03:21.185148+00:00 19993206.135999988765 28999999.998000010848 27869999.953999999911 3963911.004999995232 60395.044006852 2024-03-26T01:03:22.192028+00:00 19993206.142000019550 28999999.966000009328 27869999.994000021368 3967712.015000104904 60395.044018328 2024-03-26T01:03:23.183531+00:00 19993206.134999990463 29000000.017999980599 27870000.008999999613 3961991.930999993812 60395.044029982 2024-03-26T01:03:24.190411+00:00 19993206.139999989420 29000000.022999998182 27870000.074999991804 3966949.010999917984 60395.044041458 2024-03-26T01:03:25.181914+00:00 19993206.138000011444 28999999.981000009924 27869999.903999980539 3961310.995000004768 60395.044053117 2024-03-26T01:03:26.189289+00:00 19993206.138000011444 29000000.027000010014 27869999.997000038624 3963046.121000051033 60395.044064587 2024-03-26T01:03:27.180296+00:00 19993206.138999998569 28999999.948999971151 27870000.053999960423 3969275.990999937057 60395.044076246 2024-03-26T01:03:28.187671+00:00 19993206.135000020266 29000000.029000040144 27869999.985000010580 3965450.945999979973 60395.044087716 2024-03-26T01:03:29.178678+00:00 19993206.143999990076 28999999.986999988556 27870000.007999960333 3966068.064000010025 60395.044099376 2024-03-26T01:03:30.186054+00:00 19993206.137999951839 29000000.014999989420 27870000.003000020981 3961795.018000007141 60395.044110846 2024-03-26T01:03:31.177061+00:00 19993206.133000019938 28999999.962000008672 27869999.907999988645 3960459.894000052940 60395.044122499 2024-03-26T01:03:32.183940+00:00 19993206.139999989420 29000000.031000021845 27870000.086000081152 3963417.090000032913 60395.044134159 2024-03-26T01:03:33.191315+00:00 19993206.136000040919 28999999.984999950975 27869999.977000001818 3966484.862999916077 60395.044145629 2024-03-26T01:03:34.182322+00:00 19993206.141999959946 29000000.038000050932 27870000.045999880880 3963843.972000002861 60395.044157288 2024-03-26T01:03:35.189698+00:00 19993206.137000020593 28999999.995999988168 27869999.989000078291 3963715.069000006188 60395.044168758 2024-03-26T01:03:36.180705+00:00 19993206.137000020593 28999999.973999980837 27869999.944000009447 3960012.975000023842 60395.044180417 2024-03-26T01:03:37.188080+00:00 19993206.139999989420 29000000.008999940008 27870000.028000000864 3964901.080000042915 60395.044191888 2024-03-26T01:03:38.179087+00:00 19993206.136999960989 29000000.015000101179 27870000.031000021845 3963884.120999931823 60395.044203547 2024-03-26T01:03:39.186462+00:00 19993206.140000049025 29000000.009999990463 27869999.975999951363 3965360.779000043869 60395.044215017 2024-03-26T01:03:40.177469+00:00 19993206.133999999613 28999999.987999919802 27870000.011999960989 3962564.105000019073 60395.044226676 2024-03-26T01:03:41.184845+00:00 19993206.138999998569 29000000.004000071436 27870000.012000080198 3967638.965999960899 60395.044238146 2024-03-26T01:03:42.175852+00:00 19993206.139999929816 28999999.993000030518 27870000.016999959946 3965547.087000011932 60395.044249806 2024-03-26T01:03:43.183228+00:00 19993206.132000088692 28999999.972999930382 27869999.985000010580 3966092.845000029076 60395.044261465 2024-03-26T01:03:44.190602+00:00 19993206.144999980927 29000000.018000010401 27869999.967000011355 3966215.066999911796 60395.044272935 2024-03-26T01:03:45.181609+00:00 19993206.131999969482 28999999.993000030518 27870000.018000010401 3966101.953999996185 60395.044284595 2024-03-26T01:03:46.188985+00:00 19993206.141999959946 28999999.983999971300 27869999.990999940783 3962812.005000113975 60395.044296065 2024-03-26T01:03:47.179992+00:00 19993206.133000019938 29000000.026000019163 27870000.009999990463 3965532.016999959946 60395.044307724 2024-03-26T01:03:48.187367+00:00 19993206.144000049680 28999999.995999928564 27869999.973000049591 3965828.016999959946 60395.044319200 2024-03-26T01:03:49.178870+00:00 19993206.136999960989 29000000.000000000000 27870000.035999998450 3962258.968999981880 60395.044330854 2024-03-26T01:03:50.185749+00:00 19993206.136000040919 29000000.009000059217 27869999.995999999344 3964557.083999990951 60395.044342324 2024-03-26T01:03:51.176757+00:00 19993206.143000010401 29000000.024000048637 27870000.035000000149 3963975.960000038147 60395.044353983 2024-03-26T01:03:52.184132+00:00 19993206.134999990463 28999999.979999899864 27869999.977000001818 3964199.973999977112 60395.044365643 2024-03-26T01:03:53.191507+00:00 19993206.138999938965 29000000.009999990463 27869999.952000010759 3959956.106000065804 60395.044377112 2024-03-26T01:03:54.182514+00:00 19993206.137000080198 28999999.978000041097 27870000.021000001580 3962600.883999944199 60395.044388772 2024-03-26T01:03:55.189889+00:00 19993206.138000011444 29000000.006999999285 27870000.006000008434 3971069.060000061989 60395.044400242 2024-03-26T01:03:56.180896+00:00 19993206.140999909490 28999999.963999990374 27869999.935999989510 3964135.957999945153 60395.044411901 2024-03-26T01:03:57.188272+00:00 19993206.133000019938 29000000.045000009239 27870000.108000010252 3967070.983999968041 60395.044423372 2024-03-26T01:03:58.179279+00:00 19993206.144000049680 28999999.999000001699 27869999.965999990702 3966708.050999999046 60395.044435031 2024-03-26T01:03:59.186654+00:00 19993206.133999940008 28999999.956000000238 27869999.930000010878 3967102.986000061035 60395.044446501 2024-03-26T01:04:00.177660+00:00 19993206.138000011444 29000000.081000000238 27870000.083000000566 3969863.995000004768 60395.044458160 2024-03-26T01:04:01.185037+00:00 19993206.138000011444 28999999.956000000238 27869999.923999968916 3966757.037999988068 60395.044469630 2024-03-26T01:04:02.176044+00:00 19993206.136000040919 28999999.972999989986 27870000.013000011444 3967337.950000048149 60395.044481290 2024-03-26T01:04:03.183419+00:00 19993206.141999959946 29000000.021000001580 27870000.034000039101 3970256.998999952804 60395.044492949 2024-03-26T01:04:04.190794+00:00 19993206.136000040919 29000000.002000000328 27870000.030999958515 3967276.019000052940 60395.044504419 2024-03-26T01:04:05.181801+00:00 19993206.138999938965 28999999.998000029474 27869999.974000040442 3966900.031999946106 60395.044516078 2024-03-26T01:04:06.189176+00:00 19993206.139000058174 28999999.958000000566 27869999.965999960899 3968327.085000038147 60395.044527548 2024-03-26T01:04:07.180184+00:00 19993206.135999921709 29000000.040999948978 27870000.032000008970 3969028.861000000034 60395.044539208 2024-03-26T01:04:08.187559+00:00 19993206.142000079155 28999999.996000051498 27869999.996000051498 3965676.027000001166 60395.044550683 2024-03-26T01:04:09.179062+00:00 19993206.131000000983 29000000.011999960989 27870000.015999909490 3958931.003000000026 60395.044562337 2024-03-26T01:04:10.185941+00:00 19993206.142999999225 29000000.005999978632 27869999.962000008672 3962121.032000000123 60395.044573813 2024-03-26T01:04:11.177445+00:00 19993206.138999998569 28999999.983000040054 27870000.078000068665 3966997.858999998774 60395.044585472 2024-03-26T01:04:12.184820+00:00 19993206.138999998569 29000000.009999990463 27869999.921999931335 3964658.065000000875 60395.044596943 2024-03-26T01:04:13.175827+00:00 19993206.137000009418 28999999.970999959856 27869999.988000039011 3962629.067999999970 60395.044608602 2024-03-26T01:04:14.183202+00:00 19993206.132999990135 29000000.027000069618 27870000.008000019938 3965190.978000000119 60395.044620255 2024-03-26T01:04:15.190081+00:00 19993206.143000010401 29000000.008999940008 27870000.004999998957 3962668.079999998212 60395.044631726 2024-03-26T01:04:16.181088+00:00 19993206.136000011116 28999999.996000051498 27870000.046000000089 3964318.864000000060 60395.044643385 2024-03-26T01:04:17.188464+00:00 19993206.137999981642 29000000.001999970526 27869999.962000008672 3964502.037000000011 60395.044654861 2024-03-26T01:04:18.179967+00:00 19993206.140000019222 28999999.962000008672 27870000.044999960810 3960962.899999998976 60395.044666514 2024-03-26T01:04:19.186845+00:00 19993206.137999981642 29000000.032999988645 27869999.963000059128 3962732.101000003982 60395.044677990 2024-03-26T01:04:20.178349+00:00 19993206.138999998569 29000000.019000049680 27869999.978999968618 3965794.067000002135 60395.044689644 2024-03-26T01:04:21.185228+00:00 19993206.133000019938 28999999.956999901682 27869999.993000030518 3963656.911999993026 60395.044701119 2024-03-26T01:04:22.176732+00:00 19993206.140999969095 29000000.014000058174 27870000.029999971390 3967690.067000002135 60395.044712774 2024-03-26T01:04:23.183611+00:00 19993206.137000020593 28999999.996999979019 27870000.023999929428 3967321.085999995004 60395.044724433 2024-03-26T01:04:24.190986+00:00 19993206.138000011444 28999999.993999961764 27869999.945000048727 3969424.876000002027 60395.044735903 2024-03-26T01:04:25.181993+00:00 19993206.142000019550 29000000.021000031382 27870000.057000041008 3966230.020999997854 60395.044747562 2024-03-26T01:04:26.189369+00:00 19993206.133999940008 29000000.018000010401 27870000.000000000000 3965861.048000007868 60395.044759032 2024-03-26T01:04:27.180376+00:00 19993206.141000028700 28999999.950000051409 27869999.949000000954 3965635.878999993205 60395.044770692 2024-03-26T01:04:28.187751+00:00 19993206.136999960989 29000000.018999930471 27870000.039000000805 3964658.160999997985 60395.044782167 2024-03-26T01:04:29.179254+00:00 19993206.137000020593 28999999.996999979019 27869999.982000000775 3962506.859000011813 60395.044793821 2024-03-26T01:04:30.186134+00:00 19993206.139999989420 28999999.988000039011 27870000.013999998569 3966257.966999993194 60395.044805297 2024-03-26T01:04:31.177637+00:00 19993206.134999990463 29000000.008000019938 27870000.000999998301 3963407.056000009179 60395.044816950 2024-03-26T01:04:32.184516+00:00 19993206.140000049025 29000000.017000000924 27870000.020000010729 3968580.009999989998 60395.044828426 2024-03-26T01:04:33.176018+00:00 19993206.138999998569 29000000.008999999613 27869999.969999998808 3967214.004999995232 60395.044840080 2024-03-26T01:04:34.182898+00:00 19993206.136999960989 28999999.982999999076 27869999.991000000387 3964651.015000001062 60395.044851739 2024-03-26T01:04:35.190273+00:00 19993206.138999998569 28999999.991000000387 27869999.993999991566 3963284.998000010848 60395.044863209 2024-03-26T01:04:36.181280+00:00 19993206.136999960989 28999999.986999988556 27869999.960000008345 3967933.927000001073 60395.044874869 2024-03-26T01:04:37.188656+00:00 19993206.137000080198 29000000.043999999762 27870000.080999970436 3962591.949000000954 60395.044886339 2024-03-26T01:04:38.179663+00:00 19993206.136999960989 28999999.993000000715 27869999.991000059992 3966209.146999999881 60395.044897998 2024-03-26T01:04:39.187038+00:00 19993206.141999959946 28999999.997000008821 27870000.024999979883 3963159.978999986779 60395.044909474 2024-03-26T01:04:40.178541+00:00 19993206.136000040919 28999999.971999999136 27869999.958000000566 3964599.932999997865 60395.044921128 2024-03-26T01:04:41.185421+00:00 19993206.139000058174 29000000.044999990612 27870000.071999970824 3967032.018999993801 60395.044932603 2024-03-26T01:04:42.176924+00:00 19993206.138999938965 28999999.981999989599 27869999.904000040144 3968863.045000017155 60395.044944257 2024-03-26T01:04:43.183803+00:00 19993206.139999989420 28999999.987000048161 27870000.007999960333 3965823.025999993086 60395.044955733 2024-03-26T01:04:44.175306+00:00 19993206.134000059217 28999999.996999979019 27870000.004999998957 3963912.988000005018 60395.044967386 2024-03-26T01:04:45.182185+00:00 19993206.139999989420 28999999.978999968618 27870000.029000040144 3967844.925999999046 60395.044979046 2024-03-26T01:04:46.189561+00:00 19993206.134999990463 29000000.032000008970 27869999.974000040442 3961459.129000008106 60395.044990516 2024-03-26T01:04:47.180566+00:00 19993206.141000028700 29000000.006000038236 27870000.002999901772 3966123.916999996174 60395.045002175 2024-03-26T01:04:48.187941+00:00 19993206.136999960989 28999999.994999948889 27870000.062000039965 3966971.039000004996 60395.045013651 2024-03-26T01:04:49.179447+00:00 19993206.141000028700 29000000.006000038236 27869999.937000039965 3969706.949999988079 60395.045025305 2024-03-26T01:04:50.186326+00:00 19993206.133999940008 29000000.002999961376 27870000.038999918848 3964361.053000003099 60395.045036781 2024-03-26T01:04:51.177828+00:00 19993206.139999989420 28999999.990000009537 27869999.979000091553 3962300.907999991905 60395.045048440 2024-03-26T01:04:52.185204+00:00 19993206.138000011444 28999999.998000029474 27869999.983999971300 3962384.159000008833 60395.045059910 2024-03-26T01:04:53.176211+00:00 19993206.139000058174 29000000.011999960989 27870000.006000038236 3964893.919999986887 60395.045071569 2024-03-26T01:04:54.183586+00:00 19993206.138000011444 28999999.986999988556 27870000.026999950409 3963220.053000003099 60395.045083039 2024-03-26T01:04:55.174593+00:00 19993206.135999921709 29000000.012000080198 27869999.991999980062 3962416.922000021208 60395.045094699 2024-03-26T01:04:56.181969+00:00 19993206.139000058174 28999999.984999898821 27869999.917999979109 3965575.928999990225 60395.045106358 2024-03-26T01:04:57.189343+00:00 19993206.138000011444 28999999.974000100046 27870000.055999990553 3964114.160999984015 60395.045117828 2024-03-26T01:04:58.180351+00:00 19993206.135999921709 29000000.015999909490 27870000.020000100136 3963493.878000020981 60395.045129487 2024-03-26T01:04:59.187727+00:00 19993206.142000079155 29000000.028000000864 27870000.013999938965 3967238.968999981880 60395.045140957 2024-03-26T01:05:00.178733+00:00 19993206.134999990463 28999999.955000039190 27869999.968000050634 3961756.042000025976 60395.045152617 2024-03-26T01:05:01.186108+00:00 19993206.141000028700 29000000.024999979883 27870000.006999969482 3969843.016999990214 60395.045164087 2024-03-26T01:05:02.177116+00:00 19993206.131999969482 29000000.034000039101 27870000.028000000864 3965991.891999990214 60395.045175747 2024-03-26T01:05:03.184491+00:00 19993206.144999999553 28999999.975999951363 27869999.944000009447 3964142.182000011206 60395.045187216 2024-03-26T01:05:04.175498+00:00 19993206.136999998242 28999999.969000101089 27870000.024999979883 3970121.813999981154 60395.045198876 2024-03-26T01:05:05.182873+00:00 19993206.133000001311 28999999.997999910265 27869999.995000001043 3966710.047000021208 60395.045210535 2024-03-26T01:05:06.190248+00:00 19993206.142999991775 29000000.021000031382 27870000.004000000656 3969116.078999996185 60395.045222011 2024-03-26T01:05:07.181752+00:00 19993206.131999999285 29000000.037000060081 27870000.070000000298 3967082.057999997865 60395.045233665 2024-03-26T01:05:08.188631+00:00 19993206.143000010401 28999999.964999910444 27869999.905000001192 3965818.993000001181 60395.045245140 2024-03-26T01:05:09.180134+00:00 19993206.138999998569 28999999.999000001699 27870000.072999998927 3967520.905000001192 60395.045256794 2024-03-26T01:05:10.187013+00:00 19993206.136999990791 29000000.000999990851 27869999.968000009656 3963229.057000011206 60395.045268270 2024-03-26T01:05:11.178516+00:00 19993206.140000019222 29000000.011000011116 27869999.977000001818 3966091.920999974012 60395.045279924 2024-03-26T01:05:12.185395+00:00 19993206.136999990791 29000000.003999989480 27870000.030999988317 3963629.150000005960 60395.045291400 2024-03-26T01:05:13.176899+00:00 19993206.138999998569 28999999.984999999404 27870000.006000008434 3961664.918000013102 60395.045303059 2024-03-26T01:05:14.184274+00:00 19993206.134999990463 28999999.977000001818 27869999.925999999046 3967872.936000018846 60395.045314529 2024-03-26T01:05:15.175281+00:00 19993206.137000020593 29000000.029000010341 27870000.062000010163 3966973.108999968041 60395.045326188 2024-03-26T01:05:16.182656+00:00 19993206.140999969095 29000000.006999999285 27869999.958000000566 3962950.907000004780 60395.045337842 2024-03-26T01:05:17.189535+00:00 19993206.138000011444 28999999.951999988407 27870000.011999960989 3963714.938000022899 60395.045349318 2024-03-26T01:05:18.181039+00:00 19993206.139999989420 29000000.024999979883 27869999.991000000387 3968629.126999973785 60395.045360977 2024-03-26T01:05:19.188413+00:00 19993206.133000019938 29000000.013000011444 27870000.000000000000 3962373.843999981880 60395.045372447 2024-03-26T01:05:20.179421+00:00 19993206.140999969095 28999999.994000021368 27870000.012000020593 3966911.074000000954 60395.045384106 2024-03-26T01:05:21.186796+00:00 19993206.137000020593 28999999.999000009149 27870000.028999980539 3967448.043000041973 60395.045395576 2024-03-26T01:05:22.177804+00:00 19993206.137000020593 29000000.033999979496 27869999.971999999136 3965882.975999950897 60395.045407236 2024-03-26T01:05:23.185179+00:00 19993206.139999989420 28999999.967000011355 27870000.051999989897 3969391.039000033867 60395.045418706 2024-03-26T01:05:24.176186+00:00 19993206.136999960989 29000000.015999969095 27869999.962000008672 3967702.014999986161 60395.045430365 2024-03-26T01:05:25.183561+00:00 19993206.142000019550 29000000.018999990076 27870000.029999971390 3970862.981999992859 60395.045441841 2024-03-26T01:05:26.175064+00:00 19993206.138000011444 28999999.962999999523 27869999.966000080109 3969067.017000020016 60395.045453495 2024-03-26T01:05:27.181943+00:00 19993206.134999990463 28999999.989000078291 27870000.006999969482 3966650.944999992847 60395.045465154 2024-03-26T01:05:28.189319+00:00 19993206.139999989420 29000000.018999930471 27869999.980999950320 3962817.092999995220 60395.045476630 2024-03-26T01:05:29.180822+00:00 19993206.136000040919 29000000.027000069618 27870000.030000090599 3964896.905000030994 60395.045488284 2024-03-26T01:05:30.187701+00:00 19993206.138000011444 28999999.980999950320 27869999.969999909401 3969448.995999991894 60395.045499759 2024-03-26T01:05:31.179204+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3967659.907999991905 60395.045511413 2024-03-26T01:05:32.186083+00:00 19993206.138999938965 29000000.011999960989 27870000.011000040919 3970373.050999999046 60395.045522889 2024-03-26T01:05:33.177586+00:00 19993206.139999989420 28999999.963000059128 27869999.985000010580 3967949.064000010025 60395.045534542 2024-03-26T01:05:34.184466+00:00 19993206.134999990463 29000000.018999930471 27870000.064000010490 3964173.065999985207 60395.045546018 2024-03-26T01:05:35.175969+00:00 19993206.138000011444 29000000.002000089735 27869999.918999910355 3962447.875000000000 60395.045557678 2024-03-26T01:05:36.183344+00:00 19993206.138000011444 29000000.005999919027 27870000.061000108719 3965906.166000009049 60395.045569147 2024-03-26T01:05:37.174351+00:00 19993206.141000028700 28999999.983000040054 27869999.967999938875 3965542.950999975204 60395.045580807 2024-03-26T01:05:38.181727+00:00 19993206.134999990463 29000000.024999979883 27870000.024999979883 3969638.903999983799 60395.045592461 2024-03-26T01:05:39.188606+00:00 19993206.141999959946 29000000.014000058174 27870000.004999998957 3967974.031000018120 60395.045603937 2024-03-26T01:05:40.180109+00:00 19993206.137000080198 28999999.932999968529 27869999.971999999136 3966480.062000035774 60395.045615590 2024-03-26T01:05:41.186988+00:00 19993206.133999940008 29000000.028000000864 27870000.002000089735 3963435.944999992847 60395.045627066 2024-03-26T01:05:42.178491+00:00 19993206.143000010401 28999999.996999979019 27869999.994999889284 3966478.970999956131 60395.045638720 2024-03-26T01:05:43.185371+00:00 19993206.133000019938 29000000.019999980927 27870000.020000100136 3970903.107000052929 60395.045650195 2024-03-26T01:05:44.176874+00:00 19993206.139999989420 28999999.993000030518 27870000.000000000000 3968055.871999979019 60395.045661855 2024-03-26T01:05:45.184249+00:00 19993206.136999960989 28999999.970000028610 27869999.971000000834 3965437.060999989975 60395.045673325 2024-03-26T01:05:46.175256+00:00 19993206.139000058174 29000000.017999999225 27869999.993999999017 3963954.975000023842 60395.045684984 2024-03-26T01:05:47.182631+00:00 19993206.141000028700 29000000.002999998629 27870000.026999998838 3965911.961999952793 60395.045696638 2024-03-26T01:05:48.189510+00:00 19993206.133999940008 28999999.991000000387 27869999.969999998808 3966124.005000054836 60395.045708113 2024-03-26T01:05:49.181014+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3965651.003999948967 60395.045719767 2024-03-26T01:05:50.187893+00:00 19993206.136999960989 28999999.974999990314 27870000.018000010401 3965521.135000050068 60395.045731243 2024-03-26T01:05:51.179396+00:00 19993206.139000058174 29000000.040000021458 27870000.006999999285 3964949.858999968041 60395.045742902 2024-03-26T01:05:52.186771+00:00 19993206.136999960989 29000000.005999978632 27870000.025000009686 3962322.050999999046 60395.045754373 2024-03-26T01:05:53.177779+00:00 19993206.139999989420 28999999.960999999195 27869999.944000009447 3961590.139999986161 60395.045766032 2024-03-26T01:05:54.185153+00:00 19993206.139999989420 29000000.006999999285 27870000.027000010014 3963973.885000050068 60395.045777502 2024-03-26T01:05:55.176160+00:00 19993206.135000109673 29000000.018000040203 27870000.001999970526 3966782.885999978054 60395.045789161 2024-03-26T01:05:56.183537+00:00 19993206.137999888510 29000000.000000000000 27869999.966000020504 3963665.101000010967 60395.045800631 2024-03-26T01:05:57.174543+00:00 19993206.136999998242 28999999.975999951363 27870000.000000000000 3964341.990000010002 60395.045812291 2024-03-26T01:05:58.181920+00:00 19993206.136999998242 29000000.018000010401 27870000.003999948502 3965068.988999962807 60395.045823950 2024-03-26T01:05:59.189294+00:00 19993206.142000000924 28999999.988000039011 27870000.050000008196 3965664.013999999035 60395.045835420 2024-03-26T01:06:00.180301+00:00 19993206.136000011116 29000000.016999959946 27869999.956000030041 3966814.081000030041 60395.045847080 2024-03-26T01:06:01.187676+00:00 19993206.139999989420 28999999.995000001043 27870000.029999971390 3963679.908999979030 60395.045858555 2024-03-26T01:06:02.179179+00:00 19993206.140000000596 28999999.990000009537 27869999.974000040442 3963410.947000027169 60395.045870209 2024-03-26T01:06:03.186058+00:00 19993206.133999999613 29000000.021000031382 27870000.055000010878 3961036.093999981880 60395.045881685 2024-03-26T01:06:04.177562+00:00 19993206.140999998897 28999999.995999988168 27869999.932999968529 3965079.034999967087 60395.045893339 2024-03-26T01:06:05.184441+00:00 19993206.136999990791 29000000.019999980927 27870000.041000008583 3965136.884000002872 60395.045904809 2024-03-26T01:06:06.175448+00:00 19993206.136000011116 28999999.988000039011 27869999.980000019073 3965127.047000051010 60395.045916468 2024-03-26T01:06:07.182823+00:00 19993206.138999998569 28999999.957000020891 27870000.005999919027 3967212.983999968041 60395.045927944 2024-03-26T01:06:08.174327+00:00 19993206.138999998569 29000000.049999948591 27870000.024000048637 3963962.996999979019 60395.045939597 2024-03-26T01:06:09.181206+00:00 19993206.138000011444 28999999.978000041097 27870000.001999970526 3965969.060000001919 60395.045951257 2024-03-26T01:06:10.188581+00:00 19993206.138000011444 29000000.004999998957 27869999.955000039190 3962395.019000052940 60395.045962732 2024-03-26T01:06:11.180084+00:00 19993206.137999951839 28999999.967000011355 27869999.981999989599 3962316.868999958038 60395.045974386 2024-03-26T01:06:12.186963+00:00 19993206.135000050068 29000000.043999910355 27870000.082999940962 3966416.136000037193 60395.045985862 2024-03-26T01:06:13.178466+00:00 19993206.139999989420 29000000.021000031382 27869999.953000068665 3966909.945999979973 60395.045997515 2024-03-26T01:06:14.185346+00:00 19993206.138999998569 28999999.963999990374 27869999.953999999911 3967545.935999989975 60395.046008991 2024-03-26T01:06:15.176849+00:00 19993206.135999981314 29000000.003000020981 27870000.029999971390 3962691.990999997128 60395.046020651 2024-03-26T01:06:16.184224+00:00 19993206.143999990076 29000000.021000031382 27870000.042000059038 3968448.059000014793 60395.046032120 2024-03-26T01:06:17.175231+00:00 19993206.132000029087 29000000.011999960989 27870000.013999938965 3961156.003000020981 60395.046043780 2024-03-26T01:06:18.182607+00:00 19993206.139999989420 28999999.970000028610 27869999.976000070572 3963647.992999970913 60395.046055250 2024-03-26T01:06:19.173614+00:00 19993206.135999981314 29000000.001000050455 27869999.985999941826 3966428.966000020970 60395.046066910 2024-03-26T01:06:20.180989+00:00 19993206.139000058174 28999999.995999928564 27870000.026000019163 3963381.075999975204 60395.046078569 2024-03-26T01:06:21.188364+00:00 19993206.138999998569 28999999.988999959081 27869999.967000011355 3958891.951000034809 60395.046090039 2024-03-26T01:06:22.179371+00:00 19993206.135999981314 29000000.042000059038 27870000.014999989420 3965611.957000017166 60395.046101699 2024-03-26T01:06:23.186746+00:00 19993206.139999989420 28999999.980000000447 27869999.982000000775 3960626.050999999046 60395.046113168 2024-03-26T01:06:24.177754+00:00 19993206.139999989420 29000000.017999999225 27870000.056000001729 3961676.987999916077 60395.046124828 2024-03-26T01:06:25.185129+00:00 19993206.134999990463 28999999.969999998808 27869999.958000000566 3961423.050999999046 60395.046136304 2024-03-26T01:06:26.176632+00:00 19993206.139000058174 28999999.988999988884 27869999.971999999136 3958863.020000100136 60395.046147957 2024-03-26T01:06:27.183511+00:00 19993206.135999921709 29000000.008000019938 27870000.008999999613 3964991.962999939919 60395.046159433 2024-03-26T01:06:28.175015+00:00 19993206.141000028700 28999999.958999991417 27869999.972999989986 3959351.988999962807 60395.046171092 2024-03-26T01:06:29.182390+00:00 19993206.134999990463 29000000.067999988794 27870000.062000010163 3965335.092000008095 60395.046182563 2024-03-26T01:06:30.173397+00:00 19993206.139999989420 28999999.984000001103 27870000.030000001192 3962947.921000003815 60395.046194222 2024-03-26T01:06:31.180772+00:00 19993206.139000058174 29000000.006000008434 27869999.961999978870 3961284.023000001907 60395.046205875 2024-03-26T01:06:32.187651+00:00 19993206.134999990463 28999999.986999988556 27869999.978999998420 3964230.904999970924 60395.046217351 2024-03-26T01:06:33.179154+00:00 19993206.143000010401 29000000.022000011057 27870000.048000041395 3967620.092000008095 60395.046229005 2024-03-26T01:06:34.186034+00:00 19993206.133000019938 28999999.980000019073 27869999.953999999911 3962809.873000026215 60395.046240481 2024-03-26T01:06:35.177537+00:00 19993206.143999930471 29000000.005999978632 27869999.998999949545 3965636.159999967087 60395.046252134 2024-03-26T01:06:36.184416+00:00 19993206.134999990463 28999999.991000000387 27869999.990000009537 3963916.895000100136 60395.046263610 2024-03-26T01:06:37.175919+00:00 19993206.138000011444 28999999.968999978155 27869999.988000039011 3961761.950999975204 60395.046275264 2024-03-26T01:06:38.182798+00:00 19993206.141000028700 29000000.031000021845 27870000.013999998569 3963567.018000007141 60395.046286739 2024-03-26T01:06:39.174301+00:00 19993206.134000059217 28999999.981000009924 27869999.983999971300 3966637.098999977112 60395.046298399 2024-03-26T01:06:40.181677+00:00 19993206.138999938965 29000000.059999998659 27870000.041999999434 3963290.953999996185 60395.046310053 2024-03-26T01:06:41.188556+00:00 19993206.136999960989 28999999.969999969006 27870000.001000050455 3966634.940999985207 60395.046321528 2024-03-26T01:06:42.180059+00:00 19993206.141000028700 28999999.991999980062 27869999.991999980062 3965503.113999962807 60395.046333182 2024-03-26T01:06:43.186938+00:00 19993206.136999960989 28999999.984000090510 27869999.971999999136 3962837.962000011932 60395.046344652 2024-03-26T01:06:44.177946+00:00 19993206.137000080198 28999999.977000001818 27869999.991999980062 3964781.060999989975 60395.046356312 2024-03-26T01:06:45.185319+00:00 19993206.138000011444 29000000.075999978930 27870000.052000049502 3965298.927000045776 60395.046367782 2024-03-26T01:06:46.176327+00:00 19993206.134999990463 28999999.965000029653 27869999.987999919802 3965896.978000044823 60395.046379441 2024-03-26T01:06:47.183703+00:00 19993206.143000010401 28999999.975999951363 27869999.968999978155 3961324.997999907006 60395.046390911 2024-03-26T01:06:48.174710+00:00 19993206.135999921709 29000000.026000019163 27869999.985000010580 3965078.084000111092 60395.046402570 2024-03-26T01:06:49.182086+00:00 19993206.138000011444 28999999.965999960899 27870000.025000099093 3963444.986999989022 60395.046414046 2024-03-26T01:06:50.173589+00:00 19993206.140000000596 29000000.029999971390 27870000.044999960810 3965798.883999944199 60395.046425700 2024-03-26T01:06:51.180468+00:00 19993206.136999998242 28999999.989000078291 27869999.939999941736 3962751.070999979973 60395.046437359 2024-03-26T01:06:52.187843+00:00 19993206.138999998569 29000000.016999959946 27870000.009000059217 3963795.952000021935 60395.046448830 2024-03-26T01:06:53.178851+00:00 19993206.138000000268 28999999.962999939919 27869999.998000029474 3961540.042999982834 60395.046460489 2024-03-26T01:06:54.186225+00:00 19993206.136000011116 29000000.048000101000 27870000.024999979883 3962407.021000028122 60395.046471959 2024-03-26T01:06:55.177233+00:00 19993206.141999989748 29000000.004999998957 27870000.026000019163 3965723.968000053894 60395.046483618 2024-03-26T01:06:56.184608+00:00 19993206.133000019938 28999999.964999910444 27869999.965999960899 3963839.000000000000 60395.046495094 2024-03-26T01:06:57.176112+00:00 19993206.142999980599 28999999.996000051498 27869999.985000010580 3963203.978999971878 60395.046506748 2024-03-26T01:06:58.182990+00:00 19993206.133999999613 29000000.008999940008 27870000.003000020981 3961890.080999969970 60395.046518223 2024-03-26T01:06:59.174493+00:00 19993206.140000019222 29000000.004000071436 27870000.009999990463 3958854.024999976158 60395.046529883 2024-03-26T01:07:00.181868+00:00 19993206.139999989420 29000000.017999999225 27870000.033999919891 3960350.948000072967 60395.046541353 2024-03-26T01:07:01.172877+00:00 19993206.136000011116 29000000.013000000268 27869999.976000070572 3967976.925999999046 60395.046553012 2024-03-26T01:07:02.180250+00:00 19993206.140999998897 28999999.949000000954 27869999.923000000417 3963803.055999993812 60395.046564666 2024-03-26T01:07:03.187130+00:00 19993206.131999969482 29000000.041999999434 27870000.087999988347 3959481.958999990951 60395.046576141 2024-03-26T01:07:04.178634+00:00 19993206.143000010401 28999999.988000009209 27869999.984000008553 3959735.085999966133 60395.046587795 2024-03-26T01:07:05.185512+00:00 19993206.136000040919 29000000.004000011832 27870000.011999990791 3965974.036000012886 60395.046599271 2024-03-26T01:07:06.177017+00:00 19993206.138999998569 29000000.030000001192 27870000.057000000030 3963725.909999967087 60395.046610930 2024-03-26T01:07:07.184391+00:00 19993206.136999960989 28999999.981999989599 27869999.940000001341 3969203.003000020981 60395.046622400 2024-03-26T01:07:08.175398+00:00 19993206.136000040919 28999999.986000001431 27870000.008000019938 3964700.993000030983 60395.046634060 2024-03-26T01:07:09.182773+00:00 19993206.141999959946 29000000.013999968767 27869999.973999980837 3965118.031000018120 60395.046645530 2024-03-26T01:07:10.173781+00:00 19993206.133999999613 28999999.964000049978 27869999.997000008821 3967895.974999905098 60395.046657189 2024-03-26T01:07:11.181156+00:00 19993206.141000028700 28999999.997999969870 27870000.026000019163 3965634.027000070084 60395.046668843 2024-03-26T01:07:12.188035+00:00 19993206.138000011444 29000000.008999999613 27869999.993999961764 3966238.031999946106 60395.046680319 2024-03-26T01:07:13.179538+00:00 19993206.138999998569 29000000.010999981314 27869999.962999999523 3960548.001999973785 60395.046691972 2024-03-26T01:07:14.186417+00:00 19993206.137999951839 29000000.003000020981 27870000.025000039488 3963359.868000030983 60395.046703448 2024-03-26T01:07:15.177921+00:00 19993206.138000011444 29000000.004000011832 27869999.995999988168 3963752.159000039101 60395.046715102 2024-03-26T01:07:16.184800+00:00 19993206.136999960989 29000000.008000019938 27870000.026000019163 3965775.942999958992 60395.046726577 2024-03-26T01:07:17.176303+00:00 19993206.136000040919 29000000.011999960989 27869999.975999951363 3965764.939000010025 60395.046738232 2024-03-26T01:07:18.183182+00:00 19993206.139999989420 28999999.986000061035 27870000.011000040919 3964058.050000071991 60395.046749707 2024-03-26T01:07:19.174685+00:00 19993206.139999989420 29000000.000999931246 27869999.984999950975 3963859.929999948014 60395.046761361 2024-03-26T01:07:20.181564+00:00 19993206.134999990463 28999999.991999980062 27870000.061999980360 3967354.136000037193 60395.046772831 2024-03-26T01:07:21.172572+00:00 19993206.142000079155 28999999.992000099272 27869999.907000061125 3966997.904999970924 60395.046784490 2024-03-26T01:07:22.179947+00:00 19993206.134999990463 28999999.983999971300 27870000.059000018984 3963401.067000031006 60395.046796150 2024-03-26T01:07:23.187322+00:00 19993206.138000011444 28999999.995000001043 27869999.952000018209 3961645.919999957085 60395.046807620 2024-03-26T01:07:24.178329+00:00 19993206.138999938965 28999999.993999961764 27870000.018999930471 3959654.060999989975 60395.046819279 2024-03-26T01:07:25.185705+00:00 19993206.134999990463 29000000.032999988645 27870000.070999979973 3965037.930000067223 60395.046830749 2024-03-26T01:07:26.176712+00:00 19993206.141000028700 28999999.955000039190 27869999.962000008672 3964700.079999924172 60395.046842408 2024-03-26T01:07:27.184087+00:00 19993206.138000011444 29000000.039999961853 27869999.978000041097 3970750.011999965180 60395.046853884 2024-03-26T01:07:28.175590+00:00 19993206.136999960989 28999999.988999959081 27869999.986999988556 3966794.001000047196 60395.046865538 2024-03-26T01:07:29.182469+00:00 19993206.141000028700 29000000.004999998957 27870000.041000008583 3965259.911000012886 60395.046877014 2024-03-26T01:07:30.173972+00:00 19993206.133000019938 28999999.971000079066 27869999.944999929518 3963912.006999969017 60395.046888673 2024-03-26T01:07:31.181348+00:00 19993206.141000028700 28999999.993999961764 27870000.029000040144 3967097.000000000000 60395.046900143 2024-03-26T01:07:32.172355+00:00 19993206.135999921709 29000000.031000021845 27869999.998000029474 3966772.970000029076 60395.046911802 2024-03-26T01:07:33.179730+00:00 19993206.142000079155 29000000.042999979109 27870000.042999979109 3961939.013999938965 60395.046923456 2024-03-26T01:07:34.186609+00:00 19993206.133999940008 28999999.971000079066 27869999.983999971300 3967420.056000113022 60395.046934932 2024-03-26T01:07:35.178112+00:00 19993206.139999989420 29000000.007999900728 27870000.013000011444 3963131.036999940872 60395.046946586 2024-03-26T01:07:36.184992+00:00 19993206.139000058174 28999999.978000041097 27869999.986000061035 3967515.881999969017 60395.046958055 2024-03-26T01:07:37.175999+00:00 19993206.133999940008 29000000.008000001311 27869999.968999978155 3966823.064000010025 60395.046969715 2024-03-26T01:07:38.183374+00:00 19993206.144000049680 29000000.035999998450 27870000.049999948591 3968199.013000010978 60395.046981191 2024-03-26T01:07:39.174877+00:00 19993206.134999990463 28999999.992000009865 27870000.004000071436 3962084.004000068177 60395.046992844 2024-03-26T01:07:40.181757+00:00 19993206.136999960989 28999999.960999999195 27869999.956000000238 3972649.001999973785 60395.047004320 2024-03-26T01:07:41.173260+00:00 19993206.139000058174 28999999.990000009537 27870000.017999999225 3960936.985999941826 60395.047015974 2024-03-26T01:07:42.180139+00:00 19993206.138000011444 29000000.012999981642 27869999.985999990255 3964407.991000055801 60395.047027634 2024-03-26T01:07:43.187514+00:00 19993206.139999989420 29000000.015000019222 27870000.020000010729 3968958.993000030983 60395.047039103 2024-03-26T01:07:44.178521+00:00 19993206.135000001639 29000000.004999998957 27870000.002000000328 3962949.012999891769 60395.047050763 2024-03-26T01:07:45.185897+00:00 19993206.138999998569 28999999.991000000387 27869999.925999999046 3961790.996000051033 60395.047062233 2024-03-26T01:07:46.176904+00:00 19993206.136999998242 28999999.970999989659 27870000.030000001192 3963223.062999964226 60395.047073892 2024-03-26T01:07:47.184279+00:00 19993206.138000000268 29000000.022000011057 27870000.028000000864 3965304.956000090111 60395.047085368 2024-03-26T01:07:48.175782+00:00 19993206.139999989420 29000000.010999981314 27870000.030000001192 3970938.975999950897 60395.047097022 2024-03-26T01:07:49.182661+00:00 19993206.136000011116 28999999.953000009060 27869999.905999988317 3967457.006000041962 60395.047108497 2024-03-26T01:07:50.174164+00:00 19993206.139999989420 29000000.048000041395 27870000.005999978632 3962258.039999961853 60395.047120151 2024-03-26T01:07:51.181044+00:00 19993206.138000011444 29000000.039999961853 27870000.041000008583 3963173.972000002861 60395.047131627 2024-03-26T01:07:52.172547+00:00 19993206.136000011116 28999999.938000019640 27870000.008999999613 3963617.985000013839 60395.047143286 2024-03-26T01:07:53.179922+00:00 19993206.140999998897 29000000.023999989033 27870000.064000010490 3969368.031999946106 60395.047154940 2024-03-26T01:07:54.186801+00:00 19993206.134999990463 28999999.995000001043 27869999.916000008583 3966538.899999976158 60395.047166415 2024-03-26T01:07:55.178305+00:00 19993206.140999998897 28999999.975999951363 27870000.002999961376 3963120.016000031959 60395.047178069 2024-03-26T01:07:56.185184+00:00 19993206.138000011444 29000000.009999990463 27870000.065000060946 3961914.981000065804 60395.047189545 2024-03-26T01:07:57.176687+00:00 19993206.136999960989 29000000.006000038236 27869999.897999938577 3959686.159999967087 60395.047201199 2024-03-26T01:07:58.183565+00:00 19993206.138999998569 28999999.981000069529 27870000.062000039965 3960799.944000006188 60395.047212674 2024-03-26T01:07:59.175069+00:00 19993206.137000020593 29000000.014999989420 27869999.985999941826 3963454.985999941826 60395.047224334 2024-03-26T01:08:00.182444+00:00 19993206.138999998569 28999999.995999928564 27869999.995000001043 3960595.109000086784 60395.047235804 2024-03-26T01:08:01.173451+00:00 19993206.135999981314 29000000.027000069618 27870000.027000069618 3967975.910999894142 60395.047247463 2024-03-26T01:08:02.180827+00:00 19993206.141000028700 28999999.969999909401 27869999.958999991417 3964530.910000085831 60395.047258933 2024-03-26T01:08:03.171834+00:00 19993206.134999990463 29000000.001000050455 27870000.044000029564 3965221.953999996185 60395.047270593 2024-03-26T01:08:04.179209+00:00 19993206.138999998569 28999999.971999999136 27869999.962999939919 3969560.105000019073 60395.047282246 2024-03-26T01:08:05.186088+00:00 19993206.139999989420 29000000.029000040144 27870000.032999988645 3965654.066999911796 60395.047293722 2024-03-26T01:08:06.177592+00:00 19993206.133999999613 28999999.969999909401 27869999.938000079244 3966825.945000051986 60395.047305376 2024-03-26T01:08:07.184471+00:00 19993206.142000019550 29000000.058000091463 27870000.036999940872 3966262.996999979019 60395.047316852 2024-03-26T01:08:08.175974+00:00 19993206.136999960989 28999999.978999968618 27869999.998000029474 3964501.047000051010 60395.047328511 2024-03-26T01:08:09.183349+00:00 19993206.137000020593 29000000.006999969482 27869999.998999949545 3967021.061999917030 60395.047339981 2024-03-26T01:08:10.174356+00:00 19993206.140999969095 29000000.039999961853 27869999.986000061035 3966226.899000049103 60395.047351641 2024-03-26T01:08:11.181732+00:00 19993206.136000040919 28999999.912000060081 27869999.977000001818 3962808.967000008095 60395.047363110 2024-03-26T01:08:12.172739+00:00 19993206.141000028700 29000000.064999941736 27870000.039999961853 3964041.036000012886 60395.047374770 2024-03-26T01:08:13.180114+00:00 19993206.135999921709 28999999.963000059128 27869999.970000028610 3965347.001999973785 60395.047386424 2024-03-26T01:08:14.186993+00:00 19993206.136000040919 29000000.004999998957 27870000.026999950409 3960255.018000007141 60395.047397893 2024-03-26T01:08:15.178001+00:00 19993206.139000058174 29000000.022999998182 27870000.069000009447 3966947.953999996185 60395.047409553 2024-03-26T01:08:16.185376+00:00 19993206.139999989420 29000000.033000010997 27869999.963000059128 3968272.986999989022 60395.047421023 2024-03-26T01:08:17.176383+00:00 19993206.135999921709 28999999.943999990821 27870000.011999960989 3968594.993000030983 60395.047432682 2024-03-26T01:08:18.183758+00:00 19993206.138000011444 28999999.997000008821 27869999.935999989510 3967056.003999948967 60395.047444158 2024-03-26T01:08:19.175261+00:00 19993206.141000028700 28999999.989999979734 27870000.052999999374 3966160.069000006188 60395.047455812 2024-03-26T01:08:20.182140+00:00 19993206.134999990463 29000000.029000010341 27869999.969000000507 3962991.940000057220 60395.047467288 2024-03-26T01:08:21.173643+00:00 19993206.138000011444 28999999.974000010639 27869999.981000009924 3963882.006999969017 60395.047478947 2024-03-26T01:08:22.181019+00:00 19993206.136999960989 29000000.021000001580 27870000.018999990076 3967429.934000014793 60395.047490417 2024-03-26T01:08:23.172026+00:00 19993206.137000080198 28999999.950000021607 27869999.980000000447 3968952.108999968041 60395.047502076 2024-03-26T01:08:24.179401+00:00 19993206.143000010401 29000000.071999970824 27870000.067000001669 3965987.996000051033 60395.047513730 2024-03-26T01:08:25.186280+00:00 19993206.134999990463 28999999.967000011355 27869999.942000001669 3964996.995999931823 60395.047525206 2024-03-26T01:08:26.177783+00:00 19993206.140999909490 29000000.013000011444 27869999.986999988556 3969025.971000074875 60395.047536859 2024-03-26T01:08:27.184662+00:00 19993206.137000080198 29000000.014999989420 27870000.044999990612 3965858.965999960899 60395.047548335 2024-03-26T01:08:28.176166+00:00 19993206.138000011444 29000000.009999990463 27870000.002000030130 3964530.031999946106 60395.047559995 2024-03-26T01:08:29.183541+00:00 19993206.136999960989 29000000.000999990851 27870000.028999980539 3963455.999000072014 60395.047571464 2024-03-26T01:08:30.174548+00:00 19993206.138000011444 28999999.992000039667 27869999.976000010967 3964554.065999985207 60395.047583124 2024-03-26T01:08:31.181924+00:00 19993206.139999989420 28999999.945999979973 27869999.930000010878 3966761.896999955177 60395.047594594 2024-03-26T01:08:32.172931+00:00 19993206.138000011444 29000000.034999970347 27870000.097999989986 3968198.958999990951 60395.047606254 2024-03-26T01:08:33.180306+00:00 19993206.134999990463 28999999.989000078291 27869999.972999989986 3962847.064000010025 60395.047617724 2024-03-26T01:08:34.171313+00:00 19993206.139999989420 29000000.000000000000 27869999.975000020117 3965942.990000010002 60395.047629383 2024-03-26T01:08:35.178688+00:00 19993206.136999960989 29000000.023999929428 27870000.018000010401 3964642.029999970924 60395.047641037 2024-03-26T01:08:36.185567+00:00 19993206.139000058174 28999999.998000029474 27870000.016999959946 3967958.960000038147 60395.047652512 2024-03-26T01:08:37.177070+00:00 19993206.135999921709 28999999.990000009537 27869999.970999959856 3962991.074000000954 60395.047664166 2024-03-26T01:08:38.183950+00:00 19993206.140999998897 28999999.990000009537 27870000.015000101179 3963647.958000000101 60395.047675642 2024-03-26T01:08:39.175453+00:00 19993206.135999999940 28999999.975999951363 27870000.007999900728 3963257.017999999225 60395.047687301 2024-03-26T01:08:40.182827+00:00 19993206.140000000596 29000000.031000021845 27869999.995000001043 3965929.000000000000 60395.047698771 2024-03-26T01:08:41.173835+00:00 19993206.140000000596 29000000.011999960989 27870000.007000088692 3966137.947000001092 60395.047710431 2024-03-26T01:08:42.181211+00:00 19993206.135999988765 29000000.001000050455 27869999.951999899000 3963909.000999997836 60395.047721901 2024-03-26T01:08:43.172218+00:00 19993206.140999998897 28999999.978000041097 27870000.012000080198 3968562.053000003099 60395.047733560 2024-03-26T01:08:44.179593+00:00 19993206.133000019938 28999999.985000010580 27869999.985999941826 3973382.978000000119 60395.047745214 2024-03-26T01:08:45.186472+00:00 19993206.138999998569 29000000.016999959946 27870000.041000008583 3967388.014999996871 60395.047756690 2024-03-26T01:08:46.177975+00:00 19993206.139999989420 29000000.005999919027 27869999.945999979973 3966452.085000000894 60395.047768349 2024-03-26T01:08:47.185351+00:00 19993206.136000011116 28999999.985000010580 27870000.043000098318 3965414.935000001919 60395.047779819 2024-03-26T01:08:48.176358+00:00 19993206.137999981642 29000000.004000071436 27869999.941999908537 3968874.044000000227 60395.047791478 2024-03-26T01:08:49.183733+00:00 19993206.138000011444 29000000.023999929428 27870000.082000020891 3964821.019000000786 60395.047802948 2024-03-26T01:08:50.174740+00:00 19993206.137000020593 29000000.003000020981 27869999.991999980062 3964000.960000000894 60395.047814608 2024-03-26T01:08:51.182115+00:00 19993206.138999998569 29000000.017999999225 27869999.981000069529 3967425.926999994088 60395.047826083 2024-03-26T01:08:52.173618+00:00 19993206.136999960989 28999999.956999998540 27869999.985999941826 3967626.927000001073 60395.047837737 2024-03-26T01:08:53.180497+00:00 19993206.142000019550 29000000.002000000328 27870000.009999990463 3964269.131999998819 60395.047849213 2024-03-26T01:08:54.172001+00:00 19993206.135999981314 29000000.037999998778 27870000.052000049502 3965373.907000004780 60395.047860866 2024-03-26T01:08:55.178880+00:00 19993206.137000020593 28999999.954999998212 27869999.939999941736 3959226.093999996781 60395.047872526 2024-03-26T01:08:56.186255+00:00 19993206.139999989420 28999999.998999979347 27870000.017000079155 3965224.996999993920 60395.047884002 2024-03-26T01:08:57.177759+00:00 19993206.138000011444 29000000.026000019163 27869999.982000000775 3966895.023000001907 60395.047895656 2024-03-26T01:08:58.184638+00:00 19993206.138000011444 28999999.989999979734 27870000.032000001520 3963702.951000005007 60395.047907131 2024-03-26T01:08:59.176141+00:00 19993206.134999990463 29000000.035000029951 27869999.975999999791 3964741.961999997031 60395.047918785 2024-03-26T01:09:00.183020+00:00 19993206.143999990076 28999999.988999959081 27870000.027000010014 3965563.046000003815 60395.047930261 2024-03-26T01:09:01.174523+00:00 19993206.133000019938 28999999.970000028610 27869999.984999999404 3962437.885000004899 60395.047941920 2024-03-26T01:09:02.181899+00:00 19993206.143999990076 29000000.015999969095 27869999.977000001818 3969052.083999990951 60395.047953390 2024-03-26T01:09:03.172905+00:00 19993206.134999990463 28999999.975000020117 27869999.984999980778 3961750.049999997020 60395.047965050 2024-03-26T01:09:04.180281+00:00 19993206.136999960989 29000000.009999990463 27870000.042000029236 3963895.004000008106 60395.047976519 2024-03-26T01:09:05.171288+00:00 19993206.139000058174 29000000.022999998182 27869999.919999990612 3963972.957000001799 60395.047988179 2024-03-26T01:09:06.178663+00:00 19993206.136000040919 28999999.986000001431 27870000.076999988407 3963194.087999999989 60395.047999838 2024-03-26T01:09:07.186038+00:00 19993206.137999888510 28999999.994000021368 27869999.981000009924 3966358.981999992859 60395.048011309 2024-03-26T01:09:08.177045+00:00 19993206.137000080198 29000000.022000011057 27869999.987999979407 3962361.969999998808 60395.048022968 2024-03-26T01:09:09.184421+00:00 19993206.139999989420 28999999.981000009924 27870000.038000050932 3965838.975000008941 60395.048034438 2024-03-26T01:09:10.175428+00:00 19993206.141000028700 29000000.018999930471 27869999.964999970049 3962781.985999986995 60395.048046097 2024-03-26T01:09:11.182803+00:00 19993206.133999940008 29000000.003000020981 27870000.009999990463 3965288.009000002872 60395.048057567 2024-03-26T01:09:12.173811+00:00 19993206.138000011444 28999999.973000049591 27870000.018000010401 3969515.039000004996 60395.048069227 2024-03-26T01:09:13.181186+00:00 19993206.138000011444 28999999.982999920845 27869999.958999991417 3968333.930000007153 60395.048080702 2024-03-26T01:09:14.172689+00:00 19993206.139999989420 29000000.032999988645 27870000.068000018597 3967685.090000004042 60395.048092356 2024-03-26T01:09:15.179568+00:00 19993206.138000011444 28999999.958000060171 27869999.971000019461 3965874.905999987852 60395.048103832 2024-03-26T01:09:16.171071+00:00 19993206.138999938965 29000000.055999990553 27870000.004999939352 3963265.041999996174 60395.048115485 2024-03-26T01:09:17.177951+00:00 19993206.138000011444 28999999.993999961764 27869999.999000068754 3968292.039000004996 60395.048127145 2024-03-26T01:09:18.185326+00:00 19993206.136000040919 28999999.980000019073 27869999.977000001818 3963860.930000007153 60395.048138615 2024-03-26T01:09:19.176333+00:00 19993206.139999989420 28999999.980000019073 27869999.972999930382 3965172.116999983788 60395.048150274 2024-03-26T01:09:20.183708+00:00 19993206.139999989420 29000000.057999968529 27870000.077000018209 3967163.990999997128 60395.048161744 2024-03-26T01:09:21.174714+00:00 19993206.134000059217 28999999.940999981016 27869999.952000018209 3968020.913000016939 60395.048173404 2024-03-26T01:09:22.182090+00:00 19993206.139999989420 29000000.009000059217 27869999.963999990374 3965565.005999981891 60395.048184880 2024-03-26T01:09:23.173594+00:00 19993206.134999990463 28999999.998000029474 27870000.019000049680 3963906.994000018109 60395.048196533 2024-03-26T01:09:24.180473+00:00 19993206.139999989420 28999999.978999968618 27869999.998999949545 3967614.935999989975 60395.048208009 2024-03-26T01:09:25.171976+00:00 19993206.139999989420 29000000.016000028700 27869999.998999949545 3965010.080999999773 60395.048219663 2024-03-26T01:09:26.178855+00:00 19993206.136000040919 29000000.014999989420 27870000.052000049502 3967964.055999993812 60395.048231322 2024-03-26T01:09:27.186231+00:00 19993206.136999960989 28999999.970999959856 27869999.917999979109 3969294.857000023127 60395.048242798 2024-03-26T01:09:28.177734+00:00 19993206.139999989420 29000000.026999950409 27870000.080999970436 3963084.041999996174 60395.048254452 2024-03-26T01:09:29.184613+00:00 19993206.137000080198 29000000.004000000656 27869999.957000020891 3961691.011999994982 60395.048265927 2024-03-26T01:09:30.176116+00:00 19993206.138999938965 29000000.008000001311 27870000.018000010401 3964738.976999998093 60395.048277581 2024-03-26T01:09:31.182995+00:00 19993206.138000011444 28999999.996999990195 27870000.037999991328 3963228.127999991179 60395.048289057 2024-03-26T01:09:32.174498+00:00 19993206.136999998242 29000000.000000011176 27869999.934000018984 3966628.945000023115 60395.048300711 2024-03-26T01:09:33.181378+00:00 19993206.138000000268 28999999.982999980450 27870000.031000021845 3963520.989999980200 60395.048312186 2024-03-26T01:09:34.172881+00:00 19993206.138999998569 29000000.017000019550 27870000.004000071436 3966090.939999998081 60395.048323845 2024-03-26T01:09:35.180256+00:00 19993206.135000009090 29000000.028999980539 27870000.007999900728 3969841.996000022162 60395.048335321 2024-03-26T01:09:36.171759+00:00 19993206.140999998897 29000000.001000020653 27870000.004000000656 3965259.996999979019 60395.048346975 2024-03-26T01:09:37.178639+00:00 19993206.137999981642 28999999.975999981165 27869999.965999998152 3969356.996000022162 60395.048358635 2024-03-26T01:09:38.186014+00:00 19993206.140000019222 29000000.000999990851 27870000.028000000864 3968270.153999983799 60395.048370104 2024-03-26T01:09:39.177021+00:00 19993206.136999990791 29000000.055999990553 27869999.998000010848 3962025.826999992132 60395.048381764 2024-03-26T01:09:40.184396+00:00 19993206.136999990791 28999999.947000030428 27870000.011000011116 3968581.020000011194 60395.048393234 2024-03-26T01:09:41.175404+00:00 19993206.140000019222 28999999.986999988556 27869999.979999989271 3964138.132999985944 60395.048404893 2024-03-26T01:09:42.182778+00:00 19993206.132999990135 28999999.997000038624 27870000.013000011444 3971962.950000017881 60395.048416363 2024-03-26T01:09:43.173786+00:00 19993206.140999998897 29000000.020999971777 27870000.011999990791 3965670.093999981880 60395.048428023 2024-03-26T01:09:44.181161+00:00 19993206.136999990791 28999999.967000011355 27869999.981999959797 3966906.914000004996 60395.048439499 2024-03-26T01:09:45.172664+00:00 19993206.138000011444 29000000.013000011444 27870000.008999999613 3964842.849000006914 60395.048451152 2024-03-26T01:09:46.179544+00:00 19993206.139999989420 29000000.022999998182 27870000.040000021458 3966228.018000007141 60395.048462622 2024-03-26T01:09:47.170550+00:00 19993206.134999990463 28999999.975999951363 27870000.000000000000 3961982.171000003815 60395.048474282 2024-03-26T01:09:48.177926+00:00 19993206.142000019550 29000000.017000079155 27869999.942000031471 3967193.950999975204 60395.048485941 2024-03-26T01:09:49.185301+00:00 19993206.133000019938 28999999.983999971300 27869999.967999991030 3966270.989000021946 60395.048497411 2024-03-26T01:09:50.176308+00:00 19993206.140999969095 28999999.990999940783 27870000.043999969959 3961740.046000003815 60395.048509071 2024-03-26T01:09:51.183683+00:00 19993206.138000011444 29000000.028000000864 27869999.975000020117 3962364.913999975193 60395.048520546 2024-03-26T01:09:52.175186+00:00 19993206.134999990463 29000000.003000020981 27869999.987999979407 3968068.049000024796 60395.048532200 2024-03-26T01:09:53.182066+00:00 19993206.143000010401 28999999.988000039011 27870000.007000029087 3961533.991999983788 60395.048543676 2024-03-26T01:09:54.173569+00:00 19993206.138000011444 29000000.014999989420 27869999.994999948889 3963543.056999980938 60395.048555335 2024-03-26T01:09:55.180944+00:00 19993206.134999990463 28999999.978999968618 27870000.052000049502 3963888.924000024796 60395.048566805 2024-03-26T01:09:56.171951+00:00 19993206.138000011444 29000000.021000031382 27870000.003999948502 3968003.045000017155 60395.048578464 2024-03-26T01:09:57.179328+00:00 19993206.138000011444 28999999.971999999136 27869999.951000090688 3965980.936999977101 60395.048589935 2024-03-26T01:09:58.170334+00:00 19993206.143000010401 29000000.011000040919 27869999.998999949545 3961923.037999988068 60395.048601594 2024-03-26T01:09:59.177709+00:00 19993206.135999921709 29000000.006999969482 27870000.036999940872 3964742.989000021946 60395.048613247 2024-03-26T01:10:00.184588+00:00 19993206.139000058174 28999999.962000008672 27869999.994000080973 3964981.079999982845 60395.048624723 2024-03-26T01:10:01.176091+00:00 19993206.136999960989 29000000.044000029564 27870000.016999959946 3964656.888000010978 60395.048636382 2024-03-26T01:10:02.183466+00:00 19993206.138000011444 29000000.008999940008 27869999.986999988556 3971119.975000023842 60395.048647853 2024-03-26T01:10:03.174473+00:00 19993206.139000058174 28999999.976000070572 27869999.973999980837 3968305.004999995232 60395.048659512 2024-03-26T01:10:04.181849+00:00 19993206.134999990463 29000000.023999929428 27870000.058000091463 3966458.053999959957 60395.048670982 2024-03-26T01:10:05.172856+00:00 19993206.140999909490 28999999.978999968618 27869999.936999920756 3968224.995000004768 60395.048682642 2024-03-26T01:10:06.180231+00:00 19993206.136000040919 29000000.030000001192 27869999.991000059992 3968738.967000008095 60395.048694111 2024-03-26T01:10:07.171238+00:00 19993206.139000058174 28999999.973999999464 27869999.993000030518 3967584.977999985218 60395.048705771 2024-03-26T01:10:08.178613+00:00 19993206.140999909490 29000000.010000009090 27870000.049999948591 3970620.082000017166 60395.048717247 2024-03-26T01:10:09.170117+00:00 19993206.133000019938 28999999.993999999017 27869999.973000049591 3968790.984000027180 60395.048728900 2024-03-26T01:10:10.176995+00:00 19993206.139000058174 28999999.997999999672 27870000.003999948502 3965799.945999979973 60395.048740560 2024-03-26T01:10:11.184371+00:00 19993206.138999938965 28999999.979999989271 27870000.031999949366 3966908.041000009049 60395.048752030 2024-03-26T01:10:12.175378+00:00 19993206.138000011444 29000000.039000000805 27869999.997000098228 3965575.978999971878 60395.048763689 2024-03-26T01:10:13.182753+00:00 19993206.139000058174 28999999.990000009537 27869999.957999940962 3967366.989000021946 60395.048775159 2024-03-26T01:10:14.173761+00:00 19993206.135999921709 28999999.975000020117 27870000.028999999166 3965402.038999975193 60395.048786819 2024-03-26T01:10:15.181136+00:00 19993206.143000010401 29000000.020999971777 27869999.975999999791 3971228.960000038147 60395.048798289 2024-03-26T01:10:16.172143+00:00 19993206.132000088692 28999999.982999980450 27869999.995999999344 3965266.078000009060 60395.048809948 2024-03-26T01:10:17.179518+00:00 19993206.140999909490 28999999.993000030518 27870000.013999998569 3965367.049999951851 60395.048821424 2024-03-26T01:10:18.171021+00:00 19993206.134999990463 28999999.985000010580 27869999.960999999195 3961604.879000008106 60395.048833078 2024-03-26T01:10:19.177900+00:00 19993206.140000101179 29000000.010999981314 27869999.985000010580 3962806.055000007153 60395.048844737 2024-03-26T01:10:20.185276+00:00 19993206.139999989420 29000000.007000029087 27870000.053999990225 3965913.979000031948 60395.048856213 2024-03-26T01:10:21.176779+00:00 19993206.133999940008 29000000.019999980927 27870000.006999999285 3966153.033999979030 60395.048867866 2024-03-26T01:10:22.183658+00:00 19993206.141000028700 28999999.976000010967 27869999.990000009537 3964934.888000010978 60395.048879342 2024-03-26T01:10:23.175161+00:00 19993206.136999960989 29000000.011999960989 27869999.997999969870 3962403.115000010002 60395.048890996 2024-03-26T01:10:24.182041+00:00 19993206.139000058174 28999999.985000010580 27870000.030000030994 3965799.937999964226 60395.048902472 2024-03-26T01:10:25.173544+00:00 19993206.135999999940 29000000.034999970347 27870000.001999970526 3964244.022000014782 60395.048914125 2024-03-26T01:10:26.180423+00:00 19993206.138000000268 28999999.960000038147 27869999.937000039965 3962389.964999973774 60395.048925601 2024-03-26T01:10:27.171926+00:00 19993206.142000000924 29000000.014999989420 27870000.037999991328 3969301.038000047207 60395.048937260 2024-03-26T01:10:28.179302+00:00 19993206.133000008762 28999999.993000030518 27869999.977000001818 3967051.890999972820 60395.048948730 2024-03-26T01:10:29.170308+00:00 19993206.140999991447 29000000.004999998957 27870000.001999970526 3963367.037999988068 60395.048960390 2024-03-26T01:10:30.177683+00:00 19993206.139000009745 28999999.996999979019 27869999.990000009537 3965322.965000032913 60395.048972044 2024-03-26T01:10:31.184563+00:00 19993206.136999990791 28999999.998000029474 27870000.007000029087 3960432.092999995220 60395.048983519 2024-03-26T01:10:32.176066+00:00 19993206.138999998569 28999999.995999928564 27870000.004000011832 3965669.009000002872 60395.048995173 2024-03-26T01:10:33.182945+00:00 19993206.132999990135 28999999.993000030518 27869999.961999949068 3967697.057999968994 60395.049006649 2024-03-26T01:10:34.174449+00:00 19993206.143000010401 29000000.029999971390 27870000.026000019163 3964879.999000012875 60395.049018302 2024-03-26T01:10:35.181328+00:00 19993206.138000011444 28999999.999000068754 27870000.059999939054 3964948.004000008106 60395.049029778 2024-03-26T01:10:36.172830+00:00 19993206.138999998569 29000000.013000011444 27869999.963000059128 3971511.964999973774 60395.049041432 2024-03-26T01:10:37.179709+00:00 19993206.140999998897 28999999.968999978155 27870000.013000011444 3965079.009000002872 60395.049052908 2024-03-26T01:10:38.171213+00:00 19993206.133000019938 29000000.009999990463 27870000.016000028700 3964683.919000030030 60395.049064567 2024-03-26T01:10:39.178589+00:00 19993206.140999969095 28999999.983000040054 27869999.982999920845 3964372.028999983799 60395.049076037 2024-03-26T01:10:40.169596+00:00 19993206.133999999613 28999999.991999980062 27869999.940999981016 3965134.967000008095 60395.049087697 2024-03-26T01:10:41.176971+00:00 19993206.138999998569 29000000.033999919891 27870000.048000101000 3969525.082000017166 60395.049099350 2024-03-26T01:10:42.183850+00:00 19993206.138999998569 28999999.968000050634 27870000.003999948502 3965114.014999986161 60395.049110826 2024-03-26T01:10:43.175355+00:00 19993206.138000011444 29000000.017000000924 27870000.021999958903 3963468.931999980938 60395.049122485 2024-03-26T01:10:44.182728+00:00 19993206.139999989420 29000000.013999998569 27870000.031000021845 3964478.935000001919 60395.049133956 2024-03-26T01:10:45.173736+00:00 19993206.134999990463 28999999.973000001162 27869999.905000090599 3966862.092000008095 60395.049145615 2024-03-26T01:10:46.181111+00:00 19993206.138999998569 28999999.999000001699 27869999.986999988556 3959906.931999980938 60395.049157090 2024-03-26T01:10:47.172614+00:00 19993206.141000028700 29000000.023999989033 27870000.061999920756 3965055.064999998081 60395.049168744 2024-03-26T01:10:48.179493+00:00 19993206.133999999613 29000000.045000020415 27870000.041000008583 3966716.952000021935 60395.049180220 2024-03-26T01:10:49.170996+00:00 19993206.140999969095 28999999.970999989659 27869999.912000060081 3969844.032000004780 60395.049191879 2024-03-26T01:10:50.178372+00:00 19993206.134999990463 28999999.964000020176 27869999.969999909401 3962227.000999987125 60395.049203349 2024-03-26T01:10:51.169379+00:00 19993206.142000079155 29000000.008999969810 27870000.082000020891 3967276.931999980938 60395.049215009 2024-03-26T01:10:52.176754+00:00 19993206.135999921709 29000000.013999998569 27870000.031000021845 3966552.964000045788 60395.049226662 2024-03-26T01:10:53.183633+00:00 19993206.138000011444 29000000.016000028700 27869999.956999998540 3964978.060999989975 60395.049238138 2024-03-26T01:10:54.175136+00:00 19993206.136999960989 28999999.978999968618 27869999.989999998361 3964907.131999969017 60395.049249792 2024-03-26T01:10:55.182016+00:00 19993206.139000058174 29000000.007000029087 27870000.015000000596 3966802.901000022888 60395.049261267 2024-03-26T01:10:56.173519+00:00 19993206.138999938965 29000000.009999990463 27869999.989999990910 3963738.990000010002 60395.049272927 2024-03-26T01:10:57.180894+00:00 19993206.137000080198 28999999.971000019461 27870000.006000008434 3965621.980000019073 60395.049284397 2024-03-26T01:10:58.171901+00:00 19993206.138999938965 29000000.048999968916 27870000.003999978304 3964756.044999957085 60395.049296056 2024-03-26T01:10:59.179277+00:00 19993206.139000058174 28999999.923000041395 27869999.984000001103 3960302.953000069130 60395.049307527 2024-03-26T01:11:00.170284+00:00 19993206.133999940008 29000000.062999960035 27870000.040000021458 3971152.988999962807 60395.049319186 2024-03-26T01:11:01.177659+00:00 19993206.143000010401 28999999.976000070572 27869999.954999979585 3969543.037999988068 60395.049330839 2024-03-26T01:11:02.184538+00:00 19993206.131999969482 28999999.977999929339 27870000.021999981254 3966188.958999990951 60395.049342315 2024-03-26T01:11:03.176041+00:00 19993206.142000079155 29000000.009999990463 27869999.987000048161 3968058.116999983788 60395.049353975 2024-03-26T01:11:04.183416+00:00 19993206.134999990463 29000000.034000039101 27869999.977999988943 3966397.960000038147 60395.049365445 2024-03-26T01:11:05.174424+00:00 19993206.141000028700 28999999.960999969393 27870000.053999960423 3966114.000000000000 60395.049377104 2024-03-26T01:11:06.181799+00:00 19993206.140999909490 29000000.034000039101 27870000.001000050455 3964327.975999950897 60395.049388574 2024-03-26T01:11:07.172806+00:00 19993206.134000059217 28999999.967000011355 27869999.893000010401 3971972.944000006188 60395.049400234 2024-03-26T01:11:08.180181+00:00 19993206.143000010401 28999999.986999988556 27870000.039999961853 3965741.134999989998 60395.049411704 2024-03-26T01:11:09.171188+00:00 19993206.131999969482 29000000.021000031382 27870000.062000039965 3963268.986000061035 60395.049423363 2024-03-26T01:11:10.178564+00:00 19993206.141000028700 28999999.967999938875 27869999.955999970436 3960528.939000010025 60395.049434839 2024-03-26T01:11:11.170067+00:00 19993206.134999990463 29000000.018000010401 27870000.047000050545 3965778.062999964226 60395.049446492 2024-03-26T01:11:12.176946+00:00 19993206.143000010401 29000000.021000031382 27869999.995999928564 3964851.860000013839 60395.049458152 2024-03-26T01:11:13.184321+00:00 19993206.138999938965 29000000.052999969572 27870000.022000070661 3966168.108000040054 60395.049469622 2024-03-26T01:11:14.175329+00:00 19993206.134999990463 28999999.948000069708 27869999.965999960899 3970547.074000000954 60395.049481281 2024-03-26T01:11:15.182704+00:00 19993206.134999990463 28999999.993999961764 27869999.993999961764 3966680.911999940872 60395.049492757 2024-03-26T01:11:16.174207+00:00 19993206.139000058174 29000000.006999969482 27870000.004000071436 3965481.006000041962 60395.049504410 2024-03-26T01:11:17.181086+00:00 19993206.138000011444 28999999.999000068754 27869999.949999928474 3963924.901999949943 60395.049515886 2024-03-26T01:11:18.172589+00:00 19993206.138999938965 29000000.004999998957 27870000.058000091463 3961278.024000049103 60395.049527540 2024-03-26T01:11:19.179468+00:00 19993206.138000000268 29000000.014999989420 27870000.022999998182 3965658.010999917984 60395.049539016 2024-03-26T01:11:20.170972+00:00 19993206.138999998569 28999999.984999999404 27869999.942999958992 3961998.974000095855 60395.049550670 2024-03-26T01:11:21.177851+00:00 19993206.138999998569 29000000.019999999553 27870000.021999958903 3966873.046999930870 60395.049562145 2024-03-26T01:11:22.169354+00:00 19993206.138999998569 28999999.982999999076 27870000.016000028700 3964519.067999958992 60395.049573805 2024-03-26T01:11:23.176729+00:00 19993206.133999999613 29000000.010000009090 27869999.988999959081 3963994.944000006188 60395.049585458 2024-03-26T01:11:24.183608+00:00 19993206.138000000268 28999999.977000001818 27869999.993000030518 3964651.946000099182 60395.049596934 2024-03-26T01:11:25.175111+00:00 19993206.139000009745 29000000.039999991655 27869999.996999979019 3967361.002999901772 60395.049608588 2024-03-26T01:11:26.181990+00:00 19993206.137999981642 28999999.936000019312 27869999.930000070482 3966794.964000105858 60395.049620064 2024-03-26T01:11:27.173494+00:00 19993206.140999998897 29000000.004999998957 27870000.059000018984 3966882.058999896049 60395.049631717 2024-03-26T01:11:28.180373+00:00 19993206.136999990791 29000000.013999998569 27869999.985999941826 3970702.050000071991 60395.049643193 2024-03-26T01:11:29.171876+00:00 19993206.136000011116 29000000.015999969095 27870000.029999971390 3965895.041000009049 60395.049654847 2024-03-26T01:11:30.178755+00:00 19993206.141999989748 29000000.002000030130 27870000.047000050545 3965134.987999916077 60395.049666322 2024-03-26T01:11:31.170259+00:00 19993206.134999990463 28999999.988999959081 27869999.951000001281 3967845.974000095855 60395.049677976 2024-03-26T01:11:32.177137+00:00 19993206.138999998569 28999999.978000041097 27869999.969999998808 3966907.974999905098 60395.049689452 2024-03-26T01:11:33.168642+00:00 19993206.137000020593 29000000.013999998569 27869999.989999998361 3966960.048000096809 60395.049701106 2024-03-26T01:11:34.175521+00:00 19993206.140999969095 29000000.032999988645 27870000.035000000149 3967011.949999928009 60395.049712765 2024-03-26T01:11:35.182896+00:00 19993206.133999999613 28999999.988999959081 27870000.030999988317 3965444.922999978065 60395.049724235 2024-03-26T01:11:36.173903+00:00 19993206.140000049025 28999999.977000001818 27869999.922000020742 3966042.098000050057 60395.049735894 2024-03-26T01:11:37.181278+00:00 19993206.138999998569 29000000.028000000864 27870000.063999980688 3967112.975000023842 60395.049747370 2024-03-26T01:11:38.172781+00:00 19993206.132999960333 28999999.986000061035 27869999.982000019401 3966236.964999914169 60395.049759024 2024-03-26T01:11:39.179660+00:00 19993206.143000010401 29000000.026000019163 27870000.035000000149 3962083.983000040054 60395.049770500 2024-03-26T01:11:40.171163+00:00 19993206.136000040919 28999999.957999940962 27869999.979999989271 3963128.148000001907 60395.049782159 2024-03-26T01:11:41.178538+00:00 19993206.138999998569 29000000.032999988645 27870000.004000011832 3963471.898000001907 60395.049793629 2024-03-26T01:11:42.169546+00:00 19993206.137999951839 29000000.026999950409 27869999.989000018686 3965635.963000059128 60395.049805288 2024-03-26T01:11:43.176921+00:00 19993206.138999998569 28999999.951000090688 27870000.001999970526 3965058.041000009049 60395.049816942 2024-03-26T01:11:44.183800+00:00 19993206.136000040919 29000000.028999920934 27870000.006999969482 3964056.995000004768 60395.049828418 2024-03-26T01:11:45.175303+00:00 19993206.137000020593 28999999.986999988556 27870000.004000011832 3965919.031999946106 60395.049840072 2024-03-26T01:11:46.182183+00:00 19993206.139999989420 29000000.022999998182 27870000.013000011444 3965798.957000017166 60395.049851547 2024-03-26T01:11:47.173686+00:00 19993206.139999989420 28999999.947000030428 27869999.962000008672 3962947.062999964226 60395.049863201 2024-03-26T01:11:48.180565+00:00 19993206.136999960989 28999999.991999980062 27870000.004000011832 3965931.034999967087 60395.049874677 2024-03-26T01:11:49.172068+00:00 19993206.138000011444 28999999.999000068754 27869999.993999961764 3964211.963000059128 60395.049886336 2024-03-26T01:11:50.179443+00:00 19993206.141000028700 29000000.051999930292 27870000.046000059694 3960665.904999970924 60395.049897806 2024-03-26T01:11:51.170451+00:00 19993206.133000019938 28999999.990000009537 27869999.935999989510 3966288.024000049103 60395.049909465 2024-03-26T01:11:52.177826+00:00 19993206.140999909490 28999999.996999979019 27870000.072000030428 3965994.008000016212 60395.049920936 2024-03-26T01:11:53.168833+00:00 19993206.137000080198 28999999.960000038147 27869999.906999949366 3968916.024999976158 60395.049932595 2024-03-26T01:11:54.176208+00:00 19993206.138999938965 29000000.046000000089 27870000.088000059128 3965786.968999981880 60395.049944249 2024-03-26T01:11:55.183087+00:00 19993206.134999990463 28999999.955999970436 27869999.974999900907 3963659.027999997139 60395.049955724 2024-03-26T01:11:56.174590+00:00 19993206.142000079155 29000000.032999988645 27870000.004999998957 3963193.069000006188 60395.049967378 2024-03-26T01:11:57.181470+00:00 19993206.136999960989 28999999.989999998361 27869999.971000079066 3966323.935999989975 60395.049978854 2024-03-26T01:11:58.172973+00:00 19993206.133999940008 28999999.988000001758 27869999.990999940783 3961521.001000047196 60395.049990513 2024-03-26T01:11:59.180348+00:00 19993206.143000010401 29000000.011000011116 27870000.008000019938 3962595.957999945153 60395.050001984 2024-03-26T01:12:00.171355+00:00 19993206.136000040919 28999999.991000000387 27870000.011999960989 3964679.965000032913 60395.050013643 2024-03-26T01:12:01.178731+00:00 19993206.138000011444 29000000.035000000149 27870000.013000011444 3963937.090000032913 60395.050025113 2024-03-26T01:12:02.169738+00:00 19993206.136999960989 28999999.985000010580 27870000.050999999046 3966893.991999983788 60395.050036772 2024-03-26T01:12:03.177112+00:00 19993206.139000058174 29000000.002999991179 27869999.940000060946 3963011.008999944199 60395.050048242 2024-03-26T01:12:04.168121+00:00 19993206.138999938965 28999999.977999988943 27870000.011999960989 3965348.950000048149 60395.050059902 2024-03-26T01:12:05.175495+00:00 19993206.134999990463 29000000.030000001192 27870000.027000069618 3964306.080999969970 60395.050071555 2024-03-26T01:12:06.182375+00:00 19993206.145000100136 28999999.991000000387 27869999.989999890327 3969568.972000002861 60395.050083031 2024-03-26T01:12:07.173878+00:00 19993206.130999919027 28999999.991000000387 27869999.946000099182 3967305.024000049103 60395.050094685 2024-03-26T01:12:08.180757+00:00 19993206.141000028700 28999999.981999989599 27869999.992999911308 3965232.955999969970 60395.050106160 2024-03-26T01:12:09.172260+00:00 19993206.138000011444 28999999.994000021368 27870000.006000038236 3965172.949000000954 60395.050117820 2024-03-26T01:12:10.179635+00:00 19993206.138000011444 29000000.024999979883 27870000.019999999553 3963707.039999961853 60395.050129290 2024-03-26T01:12:11.170643+00:00 19993206.138999938965 29000000.004000011832 27870000.030000008643 3967638.986000061035 60395.050140949 2024-03-26T01:12:12.178018+00:00 19993206.136000040919 28999999.969000041485 27869999.957999989390 3967512.064999938011 60395.050152419 2024-03-26T01:12:13.169025+00:00 19993206.142000000924 29000000.000000000000 27870000.000000000000 3965731.930999993812 60395.050164079 2024-03-26T01:12:14.176399+00:00 19993206.133000001311 29000000.025999959558 27870000.005000010133 3966878.057999968994 60395.050175732 2024-03-26T01:12:15.183279+00:00 19993206.138999998569 28999999.963999990374 27869999.967999991030 3965568.009000062943 60395.050187208 2024-03-26T01:12:16.174783+00:00 19993206.140999998897 29000000.021000031382 27870000.013999998569 3964707.978999971878 60395.050198862 2024-03-26T01:12:17.181662+00:00 19993206.138000000268 29000000.003000020981 27870000.032999988645 3966955.866000055801 60395.050210338 2024-03-26T01:12:18.173165+00:00 19993206.138000011444 29000000.003999948502 27869999.962999999523 3961726.171999930870 60395.050221997 2024-03-26T01:12:19.180539+00:00 19993206.137999981642 28999999.960000038147 27870000.007000029087 3965757.911000012886 60395.050233467 2024-03-26T01:12:20.171547+00:00 19993206.135000020266 29000000.065999981016 27870000.032999988645 3967016.988999962807 60395.050245127 2024-03-26T01:12:21.178923+00:00 19993206.137999981642 28999999.955999970436 27869999.944999989122 3962864.141000031959 60395.050256596 2024-03-26T01:12:22.169930+00:00 19993206.138000011444 29000000.032999988645 27870000.065000001341 3966099.004999995232 60395.050268256 2024-03-26T01:12:23.177305+00:00 19993206.138999998569 29000000.003000020981 27869999.973999980837 3967084.927000045776 60395.050279726 2024-03-26T01:12:24.168311+00:00 19993206.136000011116 28999999.999000068754 27869999.991000000387 3971357.083999990951 60395.050291386 2024-03-26T01:12:25.175686+00:00 19993206.142999980599 28999999.978999968618 27870000.018000010401 3965516.896000028122 60395.050303039 2024-03-26T01:12:26.182567+00:00 19993206.138000011444 29000000.003999948502 27869999.990000009537 3966400.054000020027 60395.050314515 2024-03-26T01:12:27.174070+00:00 19993206.137000020593 28999999.971999999136 27869999.970000028610 3964021.900999904145 60395.050326174 2024-03-26T01:12:28.181447+00:00 19993206.135999981314 29000000.014999989420 27869999.986000001431 3963661.980000019073 60395.050337644 2024-03-26T01:12:29.172452+00:00 19993206.138999998569 29000000.003000020981 27870000.044000029564 3965012.083999990951 60395.050349304 2024-03-26T01:12:30.179827+00:00 19993206.138999998569 29000000.028000000864 27870000.042999979109 3961873.963999987114 60395.050360779 2024-03-26T01:12:31.171331+00:00 19993206.137000020593 28999999.940999981016 27869999.949000000954 3964999.930000067223 60395.050372433 2024-03-26T01:12:32.178210+00:00 19993206.139999989420 29000000.072000030428 27870000.031999949366 3961581.130999923218 60395.050383909 2024-03-26T01:12:33.169713+00:00 19993206.137000020593 29000000.022999998182 27870000.021000031382 3966788.953000069130 60395.050395562 2024-03-26T01:12:34.176592+00:00 19993206.135999981314 28999999.949000000954 27869999.952000018209 3967196.054999948014 60395.050407038 2024-03-26T01:12:35.168095+00:00 19993206.140999969095 29000000.013999998569 27869999.995000001043 3964284.952000021935 60395.050418697 2024-03-26T01:12:36.175470+00:00 19993206.132000029087 29000000.006999999285 27870000.032999988645 3968746.062000035774 60395.050430351 2024-03-26T01:12:37.182350+00:00 19993206.144999980927 28999999.936999991536 27869999.942000031471 3963931.875999927986 60395.050441827 2024-03-26T01:12:38.173852+00:00 19993206.136000040919 29000000.045000020415 27870000.061999920756 3966286.042000054847 60395.050453481 2024-03-26T01:12:39.180732+00:00 19993206.137999951839 28999999.982999980450 27869999.977000001818 3966096.042999982834 60395.050464957 2024-03-26T01:12:40.172236+00:00 19993206.139000058174 29000000.013999998569 27870000.004000071436 3960868.021999955177 60395.050476610 2024-03-26T01:12:41.179114+00:00 19993206.135999921709 29000000.020000010729 27870000.003999948502 3963989.885000110138 60395.050488086 2024-03-26T01:12:42.170618+00:00 19993206.139999989420 28999999.985999971628 27869999.991999980062 3966241.088999987114 60395.050499745 2024-03-26T01:12:43.177993+00:00 19993206.134000059217 28999999.988000039011 27869999.991999980062 3962342.848999977112 60395.050511215 2024-03-26T01:12:44.169000+00:00 19993206.144000049680 29000000.026000019163 27869999.991000059992 3968124.080999969970 60395.050522875 2024-03-26T01:12:45.176375+00:00 19993206.135999921709 28999999.958999991417 27870000.018000010401 3965032.011000037193 60395.050534345 2024-03-26T01:12:46.167383+00:00 19993206.139000058174 29000000.037999991328 27870000.032999988645 3966531.041999936104 60395.050545998 2024-03-26T01:12:47.174262+00:00 19993206.139999989420 28999999.992999970913 27869999.960000038147 3965819.009999989998 60395.050557658 2024-03-26T01:12:48.181637+00:00 19993206.131999969482 28999999.995000001043 27870000.017000000924 3966066.091000080109 60395.050569128 2024-03-26T01:12:49.172644+00:00 19993206.144000049680 29000000.020000040531 27869999.980999998748 3963816.893000007141 60395.050580787 2024-03-26T01:12:50.180019+00:00 19993206.131999969482 28999999.980999950320 27870000.019999999553 3964731.087000011932 60395.050592263 2024-03-26T01:12:51.171523+00:00 19993206.139999989420 28999999.984000030905 27869999.971000000834 3968650.898000001907 60395.050603917 2024-03-26T01:12:52.178401+00:00 19993206.141000028700 28999999.986000061035 27870000.033999990672 3963990.046999930870 60395.050615393 2024-03-26T01:12:53.169904+00:00 19993206.138000011444 29000000.068999890238 27870000.031000021845 3969761.904999970924 60395.050627046 2024-03-26T01:12:54.176784+00:00 19993206.138999938965 28999999.958000060171 27869999.944999989122 3963775.050999999046 60395.050638522 2024-03-26T01:12:55.168287+00:00 19993206.136000040919 28999999.973000049591 27869999.947000000626 3969291.023000001907 60395.050650181 2024-03-26T01:12:56.175662+00:00 19993206.136999960989 29000000.028000000864 27870000.090999990702 3966587.942000031006 60395.050661835 2024-03-26T01:12:57.182541+00:00 19993206.136999960989 28999999.988999959081 27869999.957000020891 3965624.055999993812 60395.050673311 2024-03-26T01:12:58.174045+00:00 19993206.137000080198 28999999.991999980062 27870000.019999980927 3969580.004999995232 60395.050684964 2024-03-26T01:12:59.180924+00:00 19993206.143000010401 29000000.003999948502 27870000.004000011832 3968918.973999977112 60395.050696440 2024-03-26T01:13:00.172428+00:00 19993206.135999921709 29000000.048000101000 27870000.013999998569 3967643.074000000954 60395.050708094 2024-03-26T01:13:01.179306+00:00 19993206.137000080198 28999999.949999928474 27869999.961000028998 3964149.957000017166 60395.050719569 2024-03-26T01:13:02.170810+00:00 19993206.139999989420 29000000.011000040919 27869999.991999980062 3965128.045000075828 60395.050731223 2024-03-26T01:13:03.177689+00:00 19993206.134999990463 29000000.013999938965 27870000.000999990851 3968630.922999978065 60395.050742699 2024-03-26T01:13:04.169192+00:00 19993206.139999989420 28999999.989000078291 27870000.018999990076 3968789.963999987114 60395.050754352 2024-03-26T01:13:05.176071+00:00 19993206.134999990463 28999999.967999938875 27869999.962000008672 3965300.976999998093 60395.050765828 2024-03-26T01:13:06.167574+00:00 19993206.142000000924 29000000.028000000864 27870000.050999999046 3965666.087000011932 60395.050777482 2024-03-26T01:13:07.174454+00:00 19993206.135000001639 29000000.017000079155 27870000.002999961376 3964355.008999944199 60395.050789142 2024-03-26T01:13:08.181829+00:00 19993206.140999998897 29000000.000999931246 27870000.012000080198 3964607.021000028122 60395.050800611 2024-03-26T01:13:09.172835+00:00 19993206.140000011772 29000000.004000071436 27870000.018999930471 3964143.950999999885 60395.050812271 2024-03-26T01:13:10.180212+00:00 19993206.133000001311 28999999.973999980837 27870000.019000049680 3964382.033999999054 60395.050823741 2024-03-26T01:13:11.171217+00:00 19993206.141999989748 29000000.037999998778 27869999.991999980062 3959296.989000000060 60395.050835400 2024-03-26T01:13:12.178594+00:00 19993206.133999999613 28999999.971999999136 27869999.924000021070 3966706.938999998849 60395.050846876 2024-03-26T01:13:13.170097+00:00 19993206.141999989748 28999999.978000000119 27869999.993999961764 3962052.053000003099 60395.050858536 2024-03-26T01:13:14.177472+00:00 19993206.136000011116 29000000.037000000477 27870000.034999970347 3963044.989999997895 60395.050870006 2024-03-26T01:13:15.168479+00:00 19993206.138000011444 28999999.984000001103 27870000.000000000000 3964945.947999998927 60395.050881665 2024-03-26T01:13:16.175854+00:00 19993206.138999998569 28999999.981000009924 27869999.975000020117 3964391.077000002842 60395.050893135 2024-03-26T01:13:17.166861+00:00 19993206.137999981642 29000000.007999990135 27870000.021000031382 3965522.960999995004 60395.050904795 2024-03-26T01:13:18.174236+00:00 19993206.137000020593 29000000.005000028759 27869999.975999951363 3963898.039000004996 60395.050916448 2024-03-26T01:13:19.181116+00:00 19993206.138999968767 29000000.022999968380 27870000.044000029564 3963433.969999998808 60395.050927924 2024-03-26T01:13:20.172619+00:00 19993206.138999998569 29000000.004000011832 27870000.021000031382 3963381.962999999989 60395.050939578 2024-03-26T01:13:21.179498+00:00 19993206.138000011444 28999999.971999999136 27869999.903000000864 3964483.053999998141 60395.050951053 2024-03-26T01:13:22.171002+00:00 19993206.137000020593 29000000.039000030607 27870000.113000039011 3964956.042000003159 60395.050962713 2024-03-26T01:13:23.178377+00:00 19993206.138000011444 28999999.945999979973 27869999.934999939054 3962807.953999996185 60395.050974183 2024-03-26T01:13:24.169384+00:00 19993206.140999969095 28999999.995000001043 27869999.977000001818 3962509.043000005186 60395.050985842 2024-03-26T01:13:25.176759+00:00 19993206.133999999613 29000000.036000009626 27870000.044999960810 3967126.010999999940 60395.050997312 2024-03-26T01:13:26.167766+00:00 19993206.138000011444 28999999.995999988168 27869999.966000080109 3967324.971000000834 60395.051008971 2024-03-26T01:13:27.175141+00:00 19993206.138000011444 28999999.992999970913 27869999.947999998927 3963333.842999995220 60395.051020625 2024-03-26T01:13:28.182021+00:00 19993206.137999951839 29000000.016000028700 27870000.051000010222 3962192.064999998081 60395.051032101 2024-03-26T01:13:29.173524+00:00 19993206.138000011444 29000000.013999938965 27869999.996999990195 3964685.063000007998 60395.051043754 2024-03-26T01:13:30.180403+00:00 19993206.142000019550 28999999.953000068665 27870000.011000011116 3969069.034999995958 60395.051055230 2024-03-26T01:13:31.171906+00:00 19993206.138999998569 28999999.998000029474 27869999.991999980062 3967584.010000004899 60395.051066884 2024-03-26T01:13:32.178785+00:00 19993206.132000029087 29000000.028999920934 27870000.050000008196 3961772.951999992132 60395.051078360 2024-03-26T01:13:33.170288+00:00 19993206.141999959946 29000000.001000050455 27870000.000000000000 3966809.045000001788 60395.051090019 2024-03-26T01:13:34.177664+00:00 19993206.136999960989 28999999.985000010580 27869999.932000011206 3963369.841999993194 60395.051101489 2024-03-26T01:13:35.168671+00:00 19993206.138000011444 29000000.005999919027 27869999.981999989599 3968013.222000002861 60395.051113149 2024-03-26T01:13:36.176046+00:00 19993206.138000011444 29000000.003000020981 27870000.068999979645 3966378.851000010967 60395.051124624 2024-03-26T01:13:37.167549+00:00 19993206.138000011444 29000000.009999990463 27869999.976000010967 3965222.030999987852 60395.051136284 2024-03-26T01:13:38.174924+00:00 19993206.138000011444 28999999.986000061035 27870000.025000039488 3965033.958000003826 60395.051147938 2024-03-26T01:13:39.181804+00:00 19993206.136000040919 29000000.003000020981 27869999.979999959469 3963698.054000005126 60395.051159414 2024-03-26T01:13:40.173307+00:00 19993206.138999938965 28999999.991999980062 27869999.977999988943 3966669.091999993194 60395.051171067 2024-03-26T01:13:41.180186+00:00 19993206.139000058174 28999999.963999990374 27870000.002000030130 3960527.924999997020 60395.051182543 2024-03-26T01:13:42.171689+00:00 19993206.138999938965 29000000.067999958992 27870000.037999991328 3961902.870999991894 60395.051194202 2024-03-26T01:13:43.179065+00:00 19993206.138000011444 28999999.999000068754 27869999.986999988556 3967442.126000016928 60395.051205672 2024-03-26T01:13:44.170072+00:00 19993206.139000058174 28999999.954999919981 27869999.990000009537 3965989.902000010014 60395.051217332 2024-03-26T01:13:45.177447+00:00 19993206.136999960989 29000000.004999998957 27870000.005000051111 3963654.144999980927 60395.051228802 2024-03-26T01:13:46.168454+00:00 19993206.136999960989 28999999.989000078291 27869999.963999990374 3968935.909999995958 60395.051240461 2024-03-26T01:13:47.175830+00:00 19993206.139000058174 29000000.022999998182 27870000.023999929428 3968142.030000001192 60395.051251931 2024-03-26T01:13:48.166837+00:00 19993206.135999921709 29000000.015999998897 27870000.069000009447 3967874.047000021208 60395.051263590 2024-03-26T01:13:49.174212+00:00 19993206.137000080198 29000000.024000000209 27869999.927999969572 3963293.987999976147 60395.051275244 2024-03-26T01:13:50.181091+00:00 19993206.139999989420 29000000.000000000000 27870000.060000058264 3961607.009000002872 60395.051286720 2024-03-26T01:13:51.172594+00:00 19993206.134999990463 28999999.957000020891 27869999.909999970347 3969604.913000016939 60395.051298379 2024-03-26T01:13:52.179969+00:00 19993206.144999980927 28999999.997999999672 27870000.050999999046 3967039.955999999773 60395.051309849 2024-03-26T01:13:53.170977+00:00 19993206.134000059217 28999999.998999979347 27870000.024000048637 3965308.178000003099 60395.051321509 2024-03-26T01:13:54.178352+00:00 19993206.138999938965 28999999.987000018358 27869999.940999981016 3967208.947999984026 60395.051332985 2024-03-26T01:13:55.169855+00:00 19993206.138000011444 29000000.009999990463 27870000.026999950409 3967704.016000003088 60395.051344638 2024-03-26T01:13:56.176734+00:00 19993206.138000011444 28999999.966000020504 27869999.950000051409 3960359.923999994993 60395.051356108 2024-03-26T01:13:57.167741+00:00 19993206.138000011444 29000000.044999960810 27870000.093999978155 3961378.979000002146 60395.051367768 2024-03-26T01:13:58.175116+00:00 19993206.135999921709 28999999.981000009924 27869999.967000011355 3965706.129000008106 60395.051379243 2024-03-26T01:13:59.166620+00:00 19993206.141000028700 29000000.032999988645 27869999.998999949545 3967468.926999986172 60395.051390897 2024-03-26T01:14:00.173499+00:00 19993206.138999998569 29000000.033000048250 27870000.007000088692 3966228.946000009775 60395.051402556 2024-03-26T01:14:01.180874+00:00 19993206.135999999940 28999999.927999969572 27869999.958999991417 3962154.115000010002 60395.051414032 2024-03-26T01:14:02.172377+00:00 19993206.140999998897 29000000.022999998182 27870000.072000030428 3959339.983999996912 60395.051425686 2024-03-26T01:14:03.179257+00:00 19993206.132999990135 29000000.017000019550 27869999.949000000954 3960393.902999997139 60395.051437156 2024-03-26T01:14:04.170264+00:00 19993206.145000010729 28999999.995999988168 27870000.038999918848 3961868.000999987125 60395.051448816 2024-03-26T01:14:05.177639+00:00 19993206.133000001311 28999999.994999948889 27869999.968999978155 3964622.080999999773 60395.051460291 2024-03-26T01:14:06.169142+00:00 19993206.136999990791 28999999.962000008672 27869999.936000000685 3965157.892000020016 60395.051471945 2024-03-26T01:14:07.176022+00:00 19993206.143999990076 29000000.054000020027 27870000.070000011474 3961587.118000001181 60395.051483421 2024-03-26T01:14:08.167524+00:00 19993206.131999999285 28999999.965000029653 27869999.977000001818 3964991.886999994982 60395.051495074 2024-03-26T01:14:09.174404+00:00 19993206.140999998897 29000000.006999969482 27869999.998000010848 3967763.035999984015 60395.051506734 2024-03-26T01:14:10.181779+00:00 19993206.136000011116 28999999.993999961764 27870000.026999980211 3962485.027000010014 60395.051518209 2024-03-26T01:14:11.173282+00:00 19993206.138999998569 29000000.024000048637 27870000.013999998569 3967600.020000011194 60395.051529863 2024-03-26T01:14:12.180161+00:00 19993206.136999990791 28999999.980000019073 27869999.990000009537 3964868.947999984026 60395.051541339 2024-03-26T01:14:13.171664+00:00 19993206.140000019222 29000000.008999940008 27870000.004999998957 3962859.027999997139 60395.051552998 2024-03-26T01:14:14.179040+00:00 19993206.138999998569 29000000.013000011444 27870000.030999988317 3965886.036000012886 60395.051564468 2024-03-26T01:14:15.170047+00:00 19993206.134999990463 28999999.983000040054 27869999.989000018686 3965987.012999982107 60395.051576127 2024-03-26T01:14:16.177422+00:00 19993206.140999969095 28999999.985000010580 27869999.931999981403 3965376.926999986172 60395.051587597 2024-03-26T01:14:17.168429+00:00 19993206.135000050068 29000000.013999938965 27870000.035000029951 3965624.048000038136 60395.051599257 2024-03-26T01:14:18.175805+00:00 19993206.138999998569 29000000.022000070661 27869999.987999979407 3963782.876999973785 60395.051610732 2024-03-26T01:14:19.167308+00:00 19993206.137999951839 28999999.988999959081 27870000.018999990076 3966669.027000010014 60395.051622387 2024-03-26T01:14:20.174187+00:00 19993206.135000050068 28999999.998999949545 27869999.980000019073 3964543.069000006188 60395.051634046 2024-03-26T01:14:21.181561+00:00 19993206.143999990076 28999999.981999989599 27869999.967999991030 3963823.939000010025 60395.051645516 2024-03-26T01:14:22.172568+00:00 19993206.139999989420 29000000.032999988645 27870000.045000020415 3964748.079999982845 60395.051657175 2024-03-26T01:14:23.179945+00:00 19993206.133000019938 28999999.999000068754 27870000.044999960810 3961509.954999982845 60395.051668645 2024-03-26T01:14:24.170952+00:00 19993206.140999969095 28999999.990000009537 27869999.953999999911 3966913.950000048149 60395.051680305 2024-03-26T01:14:25.178327+00:00 19993206.134999990463 28999999.982000000775 27869999.944000009447 3966913.112999976147 60395.051691780 2024-03-26T01:14:26.169830+00:00 19993206.140000049025 29000000.002000000328 27870000.034999970347 3965070.861000000965 60395.051703434 2024-03-26T01:14:27.176709+00:00 19993206.136999960989 28999999.982000008225 27870000.022000070661 3963536.198000013828 60395.051714910 2024-03-26T01:14:28.168213+00:00 19993206.139000058174 29000000.035999998450 27870000.013000011444 3960398.921000003815 60395.051726569 2024-03-26T01:14:29.175588+00:00 19993206.138999938965 29000000.008999999613 27869999.998999949545 3963635.947999954224 60395.051738039 2024-03-26T01:14:30.166595+00:00 19993206.134999990463 29000000.002999991179 27869999.996000051498 3960013.010000050068 60395.051749699 2024-03-26T01:14:31.173970+00:00 19993206.142000079155 28999999.969999998808 27869999.992999911308 3967411.048999965191 60395.051761352 2024-03-26T01:14:32.180849+00:00 19993206.134999990463 28999999.981000009924 27870000.003000020981 3965658.883000016212 60395.051772828 2024-03-26T01:14:33.172352+00:00 19993206.140999909490 29000000.033999979496 27869999.994000080973 3964627.060000001919 60395.051784482 2024-03-26T01:14:34.179232+00:00 19993206.134000059217 28999999.975000020117 27869999.991999980062 3965759.069999992847 60395.051795958 2024-03-26T01:14:35.170735+00:00 19993206.143000010401 29000000.022999998182 27870000.046999931335 3964112.986000000965 60395.051807617 2024-03-26T01:14:36.178110+00:00 19993206.138999938965 28999999.991000000387 27870000.021000031382 3964499.971000016201 60395.051819087 2024-03-26T01:14:37.169117+00:00 19993206.134000059217 28999999.986000001431 27869999.924000021070 3961958.988999962807 60395.051830746 2024-03-26T01:14:38.176492+00:00 19993206.139999989420 29000000.004999998957 27869999.978999968618 3962344.978000044823 60395.051842216 2024-03-26T01:14:39.167499+00:00 19993206.133999940008 29000000.010999981314 27869999.953999999911 3966825.048999965191 60395.051853876 2024-03-26T01:14:40.174875+00:00 19993206.141000028700 29000000.004000011832 27870000.093000050634 3962506.962999999989 60395.051865346 2024-03-26T01:14:41.165882+00:00 19993206.138000011444 28999999.998000029474 27869999.957999940962 3963086.041999996174 60395.051877005 2024-03-26T01:14:42.173257+00:00 19993206.136000040919 29000000.011999960989 27870000.046000000089 3963246.997000039089 60395.051888665 2024-03-26T01:14:43.180632+00:00 19993206.139999989420 28999999.998000029474 27869999.993000030518 3961628.978999971878 60395.051900135 2024-03-26T01:14:44.171640+00:00 19993206.136999960989 28999999.981999989599 27870000.017000000924 3962406.939000010025 60395.051911794 2024-03-26T01:14:45.179015+00:00 19993206.139000058174 29000000.039999961853 27869999.977000001818 3962864.050000011921 60395.051923264 2024-03-26T01:14:46.170022+00:00 19993206.135999921709 28999999.989000078291 27870000.000999998301 3962164.089999973774 60395.051934924 2024-03-26T01:14:47.177397+00:00 19993206.141000028700 28999999.964999910444 27869999.936000000685 3962461.912999988068 60395.051946394 2024-03-26T01:14:48.168404+00:00 19993206.136000040919 29000000.018000010401 27870000.062000010163 3965111.117000042927 60395.051958053 2024-03-26T01:14:49.175779+00:00 19993206.136999960989 28999999.989000078291 27869999.993000000715 3968091.926999986172 60395.051969529 2024-03-26T01:14:50.167283+00:00 19993206.141000028700 29000000.018000010401 27870000.008999969810 3966156.946999967098 60395.051981182 2024-03-26T01:14:51.174162+00:00 19993206.136999960989 28999999.983999971300 27869999.969999998808 3969362.038000047207 60395.051992658 2024-03-26T01:14:52.165665+00:00 19993206.134999990463 29000000.018999930471 27870000.068000018597 3963038.950999975204 60395.052004312 2024-03-26T01:14:53.172544+00:00 19993206.139000058174 28999999.978000041097 27869999.976000010967 3963005.037000000011 60395.052015971 2024-03-26T01:14:54.179919+00:00 19993206.140000000596 29000000.014000058174 27870000.043999969959 3960700.077000021935 60395.052027442 2024-03-26T01:14:55.170926+00:00 19993206.138000000268 28999999.981999989599 27869999.958000000566 3964385.914999961853 60395.052039101 2024-03-26T01:14:56.178301+00:00 19993206.136999998242 29000000.029999971390 27869999.975000020117 3962120.006000041962 60395.052050577 2024-03-26T01:14:57.169807+00:00 19993206.140000000596 29000000.003000020981 27870000.059000018984 3958632.996999979019 60395.052062230 2024-03-26T01:14:58.176684+00:00 19993206.138999998569 28999999.977999929339 27869999.920999940485 3963917.013000010978 60395.052073706 2024-03-26T01:14:59.168187+00:00 19993206.135000009090 28999999.981000069529 27870000.013999998569 3966593.023000001907 60395.052085360 2024-03-26T01:15:00.175067+00:00 19993206.140999991447 29000000.039999961853 27870000.045000020415 3965915.953000009060 60395.052096835 2024-03-26T01:15:01.166570+00:00 19993206.133999999613 29000000.003000020981 27869999.974000040442 3962744.052999972831 60395.052108495 2024-03-26T01:15:02.173945+00:00 19993206.140000019222 28999999.982000000775 27869999.994999948889 3964049.950999975204 60395.052120148 2024-03-26T01:15:03.180824+00:00 19993206.137999981642 29000000.002999998629 27870000.009000059217 3962626.063000022899 60395.052131624 2024-03-26T01:15:04.172327+00:00 19993206.138999998569 29000000.028000000864 27869999.981999989599 3961710.935999989975 60395.052143278 2024-03-26T01:15:05.179206+00:00 19993206.138000011444 28999999.981000009924 27869999.995999928564 3961638.912000000011 60395.052154753 2024-03-26T01:15:06.170710+00:00 19993206.136000011116 28999999.983000010252 27870000.036000009626 3960559.173000038136 60395.052166407 2024-03-26T01:15:07.177589+00:00 19993206.142000019550 28999999.993999991566 27869999.980000019073 3964174.929999948014 60395.052177883 2024-03-26T01:15:08.169092+00:00 19993206.134999990463 28999999.991000000387 27870000.037999991328 3964370.973000050057 60395.052189542 2024-03-26T01:15:09.176468+00:00 19993206.138999998569 29000000.010000020266 27869999.912999991328 3963648.012999951839 60395.052201013 2024-03-26T01:15:10.167475+00:00 19993206.138000011444 29000000.004000011832 27870000.041000008583 3962571.966000020970 60395.052212672 2024-03-26T01:15:11.174850+00:00 19993206.139999989420 28999999.967999991030 27869999.998000029474 3963129.979000031948 60395.052224142 2024-03-26T01:15:12.165857+00:00 19993206.136999960989 29000000.013999998569 27870000.018000010401 3962010.031999946106 60395.052235801 2024-03-26T01:15:13.173232+00:00 19993206.136000040919 29000000.046000000089 27869999.981999989599 3963939.997000039089 60395.052247455 2024-03-26T01:15:14.180112+00:00 19993206.138999998569 28999999.954999979585 27869999.978000041097 3965800.014999986161 60395.052258931 2024-03-26T01:15:15.171614+00:00 19993206.138999998569 29000000.020999971777 27870000.046000000089 3959366.111000000965 60395.052270584 2024-03-26T01:15:16.178494+00:00 19993206.134999990463 28999999.986000001431 27869999.940999981016 3961447.833999990951 60395.052282060 2024-03-26T01:15:17.169997+00:00 19993206.143000010401 28999999.982000049204 27870000.008999940008 3962992.097000002861 60395.052293720 2024-03-26T01:15:18.177372+00:00 19993206.133000019938 29000000.032999988645 27870000.047000050545 3959766.954999982845 60395.052305189 2024-03-26T01:15:19.168379+00:00 19993206.143999990076 29000000.020000040531 27869999.954999919981 3963139.044000030030 60395.052316849 2024-03-26T01:15:20.175754+00:00 19993206.134999930859 28999999.945999979973 27870000.004000071436 3960413.935000001919 60395.052328319 2024-03-26T01:15:21.166762+00:00 19993206.137000080198 29000000.022999998182 27870000.006999969482 3965784.098999977112 60395.052339979 2024-03-26T01:15:22.174137+00:00 19993206.141999959946 29000000.043999910355 27870000.028000000864 3963736.935000001919 60395.052351449 2024-03-26T01:15:23.165144+00:00 19993206.133000019938 28999999.971999999136 27870000.022999998182 3963585.012000023853 60395.052363108 2024-03-26T01:15:24.172519+00:00 19993206.141000028700 28999999.953000068665 27869999.947000000626 3967541.972999929916 60395.052374762 2024-03-26T01:15:25.179398+00:00 19993206.136999960989 29000000.046999931335 27870000.040000010282 3964548.969000101089 60395.052386237 2024-03-26T01:15:26.170902+00:00 19993206.136999960989 29000000.006000038236 27869999.993999991566 3965802.172999978065 60395.052397897 2024-03-26T01:15:27.178277+00:00 19993206.141000028700 29000000.001999970526 27869999.995999988168 3960947.782999991905 60395.052409367 2024-03-26T01:15:28.169284+00:00 19993206.136000040919 28999999.991999980062 27870000.039000000805 3967202.065999985207 60395.052421026 2024-03-26T01:15:29.176661+00:00 19993206.138999938965 28999999.989000078291 27869999.987000018358 3961812.000000000000 60395.052432496 2024-03-26T01:15:30.167667+00:00 19993206.136000040919 29000000.000000000000 27870000.004999998957 3962397.077999948990 60395.052444155 2024-03-26T01:15:31.175042+00:00 19993206.141000028700 29000000.000999931246 27869999.925000008196 3963898.951000093948 60395.052455631 2024-03-26T01:15:32.166545+00:00 19993206.135999921709 28999999.988000039011 27870000.062999960035 3968030.083999990951 60395.052467285 2024-03-26T01:15:33.173424+00:00 19993206.139000058174 29000000.019999980927 27870000.013000011444 3962357.981999992859 60395.052478760 2024-03-26T01:15:34.164927+00:00 19993206.140999909490 29000000.001000050455 27869999.944999989122 3964682.015999913216 60395.052490420 2024-03-26T01:15:35.172303+00:00 19993206.135000109673 28999999.991999980062 27869999.992000039667 3961640.892000079155 60395.052502074 2024-03-26T01:15:36.179182+00:00 19993206.140999909490 28999999.978999968618 27870000.040999948978 3964817.029999970924 60395.052513550 2024-03-26T01:15:37.170685+00:00 19993206.134999990463 28999999.963000059128 27869999.947000030428 3963903.001000047196 60395.052525203 2024-03-26T01:15:38.177564+00:00 19993206.140000101179 29000000.037999991328 27870000.035000029951 3962599.038999915123 60395.052536679 2024-03-26T01:15:39.169067+00:00 19993206.136999960989 28999999.962999999523 27870000.013999998569 3962646.882000089157 60395.052548333 2024-03-26T01:15:40.175947+00:00 19993206.139999989420 29000000.059000000358 27870000.002999961376 3964280.031999946106 60395.052559808 2024-03-26T01:15:41.167449+00:00 19993206.134999990463 28999999.999000001699 27869999.966000020504 3963363.065000057220 60395.052571462 2024-03-26T01:15:42.174328+00:00 19993206.136999960989 28999999.997999999672 27870000.036999940872 3960997.003999948967 60395.052582938 2024-03-26T01:15:43.165831+00:00 19993206.142000079155 29000000.025000009686 27869999.998000029474 3964654.950000048149 60395.052594597 2024-03-26T01:15:44.173206+00:00 19993206.132999900728 28999999.962999999523 27869999.983999971300 3962713.013999938965 60395.052606251 2024-03-26T01:15:45.180088+00:00 19993206.140000101179 28999999.999000009149 27870000.008000019938 3966056.963000059128 60395.052617727 2024-03-26T01:15:46.171590+00:00 19993206.141999959946 29000000.023999989033 27870000.008000019938 3963263.056999921799 60395.052629380 2024-03-26T01:15:47.178469+00:00 19993206.131999969482 28999999.996999979019 27869999.995000001043 3964478.998000026215 60395.052640856 2024-03-26T01:15:48.169972+00:00 19993206.142999999225 28999999.997000038624 27869999.973000049591 3964979.062999964226 60395.052652515 2024-03-26T01:15:49.177349+00:00 19993206.136999998242 29000000.006999969482 27869999.972999930382 3964259.844000101089 60395.052663986 2024-03-26T01:15:50.168355+00:00 19993206.139000009745 28999999.972999989986 27870000.004999998957 3966494.143000007141 60395.052675645 2024-03-26T01:15:51.175730+00:00 19993206.133000001311 29000000.013999998569 27870000.037000060081 3960713.912999988068 60395.052687115 2024-03-26T01:15:52.166736+00:00 19993206.142999991775 29000000.004999998957 27870000.054999951273 3960902.064000010025 60395.052698774 2024-03-26T01:15:53.174112+00:00 19993206.136000011116 28999999.997000038624 27869999.973000049591 3964484.979999899864 60395.052710244 2024-03-26T01:15:54.165119+00:00 19993206.137999981642 28999999.982999980450 27869999.906000021845 3961000.974000095855 60395.052721904 2024-03-26T01:15:55.172495+00:00 19993206.138000011444 29000000.034000039101 27870000.093999978155 3964213.040999888908 60395.052733557 2024-03-26T01:15:56.179374+00:00 19993206.140999998897 28999999.976000010967 27869999.990000009537 3963836.931000113022 60395.052745033 2024-03-26T01:15:57.170877+00:00 19993206.133999999613 29000000.018999930471 27870000.024999979883 3959681.023999928962 60395.052756693 2024-03-26T01:15:58.178252+00:00 19993206.139999989420 28999999.993000030518 27869999.932000041008 3963064.988000034820 60395.052768162 2024-03-26T01:15:59.169259+00:00 19993206.136000011116 28999999.988000039011 27870000.044999960810 3965078.125999927986 60395.052779822 2024-03-26T01:16:00.176634+00:00 19993206.140999998897 28999999.972999930382 27869999.942000031471 3961335.879000068177 60395.052791292 2024-03-26T01:16:01.167642+00:00 19993206.135999981314 29000000.047000050545 27870000.087999999523 3961961.993000030983 60395.052802952 2024-03-26T01:16:02.175017+00:00 19993206.138999998569 28999999.985000010580 27869999.938999999315 3961471.058999896049 60395.052814422 2024-03-26T01:16:03.166023+00:00 19993206.138999998569 29000000.005999919027 27869999.999000009149 3962769.920000075828 60395.052826081 2024-03-26T01:16:04.173399+00:00 19993206.138999998569 29000000.014999989420 27870000.011999990791 3960954.105000019073 60395.052837551 2024-03-26T01:16:05.164406+00:00 19993206.138999998569 28999999.968000050634 27869999.971000000834 3961592.900999904145 60395.052849210 2024-03-26T01:16:06.171781+00:00 19993206.132000029087 29000000.011999960989 27870000.050000008196 3958888.020000100136 60395.052860870 2024-03-26T01:16:07.179157+00:00 19993206.143000010401 28999999.986000061035 27869999.953999999911 3959092.016999959946 60395.052872340 2024-03-26T01:16:08.170164+00:00 19993206.138999998569 29000000.009999990463 27870000.016999989748 3961933.998000026215 60395.052883999 2024-03-26T01:16:09.177539+00:00 19993206.134999990463 28999999.975999951363 27869999.981999989599 3960872.936999917030 60395.052895469 2024-03-26T01:16:10.168547+00:00 19993206.139999989420 28999999.998000029474 27869999.982999980450 3960222.029000043869 60395.052907129 2024-03-26T01:16:11.175922+00:00 19993206.136000040919 28999999.993000030518 27870000.018000010401 3959929.166000009049 60395.052918605 2024-03-26T01:16:12.167424+00:00 19993206.141999959946 29000000.087999939919 27870000.092999991030 3959562.963000059128 60395.052930258 2024-03-26T01:16:13.174304+00:00 19993206.133999999613 28999999.922000050545 27869999.886000040919 3961736.919999957085 60395.052941734 2024-03-26T01:16:14.165807+00:00 19993206.138000011444 29000000.014999989420 27870000.028000000864 3966536.963999987114 60395.052953393 2024-03-26T01:16:15.173184+00:00 19993206.141000028700 29000000.031999949366 27870000.032000008970 3964413.036000012886 60395.052964863 2024-03-26T01:16:16.164189+00:00 19993206.133999940008 28999999.943999998271 27869999.916999999434 3966157.036000012886 60395.052976523 2024-03-26T01:16:17.171563+00:00 19993206.142000079155 29000000.081999991089 27870000.083999991417 3962044.005999923218 60395.052988176 2024-03-26T01:16:18.178443+00:00 19993206.134999990463 28999999.940999999642 27870000.004999998957 3962818.898000001907 60395.052999652 2024-03-26T01:16:19.169948+00:00 19993206.138999938965 29000000.035999998450 27870000.013000011444 3965714.050999999046 60395.053011306 2024-03-26T01:16:20.176827+00:00 19993206.139999989420 28999999.937999989837 27869999.929000020027 3961301.125000000000 60395.053022781 2024-03-26T01:16:21.168330+00:00 19993206.134999990463 29000000.045000020415 27870000.034999970347 3967735.924000024796 60395.053034441 2024-03-26T01:16:22.175705+00:00 19993206.139000058174 28999999.984999980778 27869999.988999959081 3966618.988000034820 60395.053045911 2024-03-26T01:16:23.166712+00:00 19993206.138000011444 28999999.986000001431 27869999.988000039011 3966623.975000023842 60395.053057570 2024-03-26T01:16:24.174087+00:00 19993206.139999989420 29000000.056000020355 27870000.036000009626 3968545.069000006188 60395.053069040 2024-03-26T01:16:25.165094+00:00 19993206.136999960989 28999999.976000010967 27869999.968999978155 3960308.904999970924 60395.053080700 2024-03-26T01:16:26.172470+00:00 19993206.137000080198 28999999.961999949068 27870000.014000058174 3968427.009999989998 60395.053092354 2024-03-26T01:16:27.179349+00:00 19993206.136999960989 29000000.011000040919 27869999.967000011355 3960598.932999968994 60395.053103829 2024-03-26T01:16:28.170852+00:00 19993206.138000011444 29000000.014999989420 27870000.046999931335 3963721.110000013839 60395.053115489 2024-03-26T01:16:29.178226+00:00 19993206.140999909490 29000000.003000020981 27870000.019999980927 3964186.937999964226 60395.053126959 2024-03-26T01:16:30.169234+00:00 19993206.136000040919 28999999.978999968618 27869999.963000059128 3964994.052000045776 60395.053138618 2024-03-26T01:16:31.176611+00:00 19993206.138000011444 28999999.991999980062 27869999.968999978155 3959594.009000062943 60395.053150088 2024-03-26T01:16:32.167616+00:00 19993206.139000058174 29000000.050000008196 27869999.985000010580 3964069.944999932777 60395.053161748 2024-03-26T01:16:33.174992+00:00 19993206.135999921709 28999999.945000048727 27870000.026999950409 3963108.044999957085 60395.053173217 2024-03-26T01:16:34.165999+00:00 19993206.141000028700 29000000.001999970526 27870000.032999988645 3962285.892000079155 60395.053184877 2024-03-26T01:16:35.173374+00:00 19993206.136000040919 29000000.019999980927 27869999.962000008672 3959814.171000003815 60395.053196347 2024-03-26T01:16:36.164381+00:00 19993206.138999938965 29000000.019000049680 27870000.052999969572 3955489.873999952804 60395.053208007 2024-03-26T01:16:37.171757+00:00 19993206.139000058174 28999999.979999899864 27869999.980000019073 3967124.960000038147 60395.053219666 2024-03-26T01:16:38.179132+00:00 19993206.136999960989 29000000.030000090599 27870000.006000038236 3964378.960999966133 60395.053231136 2024-03-26T01:16:39.170139+00:00 19993206.141000028700 28999999.990000009537 27869999.985000010580 3961942.108999968041 60395.053242795 2024-03-26T01:16:40.177514+00:00 19993206.133999940008 29000000.000999931246 27869999.991999998689 3961761.989000082016 60395.053254265 2024-03-26T01:16:41.168521+00:00 19993206.140000000596 28999999.991999980062 27870000.056000001729 3963328.090999960899 60395.053265925 2024-03-26T01:16:42.175897+00:00 19993206.135000001639 29000000.049000021070 27869999.958999991417 3963901.001000047196 60395.053277395 2024-03-26T01:16:43.166904+00:00 19993206.140999998897 28999999.957000020891 27869999.999000009149 3965723.901999949943 60395.053289054 2024-03-26T01:16:44.174278+00:00 19993206.136999998242 28999999.963999990374 27869999.968999978155 3968453.064000010025 60395.053300524 2024-03-26T01:16:45.165286+00:00 19993206.136999990791 29000000.009999990463 27870000.036000009626 3963700.901999949943 60395.053312183 2024-03-26T01:16:46.172661+00:00 19993206.140000000596 29000000.034000039101 27870000.004999998957 3958437.073000072967 60395.053323659 2024-03-26T01:16:47.164165+00:00 19993206.136999990791 28999999.960000038147 27869999.953000009060 3960385.937999964226 60395.053335313 2024-03-26T01:16:48.171044+00:00 19993206.138999998569 29000000.021999958903 27870000.032999988645 3963366.019999980927 60395.053346972 2024-03-26T01:16:49.178419+00:00 19993206.138000011444 29000000.008000019938 27869999.958999991417 3962798.016000031959 60395.053358442 2024-03-26T01:16:50.169426+00:00 19993206.134999990463 28999999.991999980062 27870000.054000020027 3966365.046000003815 60395.053370102 2024-03-26T01:16:51.176801+00:00 19993206.142000019550 29000000.003999948502 27869999.992999970913 3964271.945999979973 60395.053381578 2024-03-26T01:16:52.168305+00:00 19993206.136999990791 29000000.003000020981 27869999.990000009537 3958827.047999978065 60395.053393231 2024-03-26T01:16:53.175184+00:00 19993206.138000011444 29000000.041999999434 27869999.981000009924 3962666.963999987114 60395.053404707 2024-03-26T01:16:54.166687+00:00 19993206.137999981642 28999999.940000008792 27870000.003000020981 3961045.961000084877 60395.053416367 2024-03-26T01:16:55.174062+00:00 19993206.138000011444 29000000.029999990016 27870000.021999958903 3962337.083999990951 60395.053427836 2024-03-26T01:16:56.165069+00:00 19993206.138999998569 28999999.982999999076 27870000.041000008583 3961872.932999968994 60395.053439496 2024-03-26T01:16:57.172444+00:00 19993206.133999999613 29000000.008000019938 27869999.997000038624 3958671.047999978065 60395.053450966 2024-03-26T01:16:58.163451+00:00 19993206.143000010401 29000000.000000000000 27869999.997999969870 3956700.898000001907 60395.053462625 2024-03-26T01:16:59.170827+00:00 19993206.134999990463 28999999.997999999672 27870000.001999970526 3960894.115000010002 60395.053474279 2024-03-26T01:17:00.177706+00:00 19993206.139999989420 29000000.004999998957 27869999.960000038147 3959941.968999981880 60395.053485755 2024-03-26T01:17:01.169209+00:00 19993206.137000020593 28999999.996000021696 27869999.980999950320 3962848.000000000000 60395.053497414 2024-03-26T01:17:02.176585+00:00 19993206.136999960989 28999999.995000001043 27870000.048000101000 3959178.014000058174 60395.053508884 2024-03-26T01:17:03.167592+00:00 19993206.141000028700 28999999.975999951363 27869999.926999930292 3958151.004999995232 60395.053520544 2024-03-26T01:17:04.174967+00:00 19993206.132999960333 29000000.036000009626 27870000.070999979973 3958631.000000000000 60395.053532019 2024-03-26T01:17:05.166470+00:00 19993206.144000049680 28999999.957000020891 27869999.903000000864 3957012.942000031006 60395.053543673 2024-03-26T01:17:06.173349+00:00 19993206.133999999613 29000000.020999971777 27870000.077000018209 3961958.030999898911 60395.053555149 2024-03-26T01:17:07.164853+00:00 19993206.142000019550 29000000.013000011444 27869999.996000051498 3960292.014999986161 60395.053566808 2024-03-26T01:17:08.172228+00:00 19993206.136999960989 28999999.986999988556 27870000.013999938965 3960172.013000010978 60395.053578278 2024-03-26T01:17:09.163235+00:00 19993206.134999990463 29000000.028000060469 27870000.028000000864 3960209.978000044823 60395.053589938 2024-03-26T01:17:10.170610+00:00 19993206.141000028700 29000000.004000011832 27869999.988000039011 3962333.957999945153 60395.053601591 2024-03-26T01:17:11.177489+00:00 19993206.134999990463 28999999.971999999136 27869999.970000028610 3962075.048000096809 60395.053613067 2024-03-26T01:17:12.168992+00:00 19993206.141999959946 28999999.983999971300 27869999.983999971300 3961955.014999986161 60395.053624721 2024-03-26T01:17:13.175872+00:00 19993206.136999960989 29000000.008999940008 27869999.965999960899 3963255.983999968041 60395.053636197 2024-03-26T01:17:14.167375+00:00 19993206.138000011444 29000000.014000058174 27870000.043000098318 3964048.970999956131 60395.053647850 2024-03-26T01:17:15.174254+00:00 19993206.141000028700 28999999.977000001818 27869999.930999990553 3962406.971000074875 60395.053659326 2024-03-26T01:17:16.165757+00:00 19993206.136000040919 29000000.011000040919 27870000.077999949455 3960827.069000006188 60395.053670986 2024-03-26T01:17:17.173133+00:00 19993206.135999921709 29000000.025999899954 27870000.042999979109 3962595.052999972831 60395.053682455 2024-03-26T01:17:18.164140+00:00 19993206.136000040919 28999999.981999989599 27869999.947999998927 3958150.950999975204 60395.053694115 2024-03-26T01:17:19.171515+00:00 19993206.138000011444 29000000.007000088692 27870000.000000000000 3967018.965000032913 60395.053705769 2024-03-26T01:17:20.178394+00:00 19993206.143000010401 28999999.998000029474 27870000.029999990016 3964918.034999967087 60395.053717244 2024-03-26T01:17:21.169899+00:00 19993206.134999990463 28999999.977000001818 27869999.988000009209 3961380.955999969970 60395.053728898 2024-03-26T01:17:22.176777+00:00 19993206.141999959946 29000000.005999919027 27869999.974000010639 3963289.043000102043 60395.053740374 2024-03-26T01:17:23.168280+00:00 19993206.138000011444 29000000.040000081062 27870000.074999991804 3964576.983999968041 60395.053752033 2024-03-26T01:17:24.175655+00:00 19993206.134000059217 28999999.953999999911 27869999.937999989837 3967112.046000003815 60395.053763503 2024-03-26T01:17:25.166662+00:00 19993206.138000011444 29000000.002999901772 27869999.975000020117 3960241.990000010002 60395.053775162 2024-03-26T01:17:26.174037+00:00 19993206.138999938965 29000000.044000029564 27870000.009999990463 3966584.934999942780 60395.053786633 2024-03-26T01:17:27.165044+00:00 19993206.139999989420 29000000.009000059217 27870000.037000000477 3961481.108999968041 60395.053798292 2024-03-26T01:17:28.172420+00:00 19993206.136000040919 28999999.975999951363 27869999.999000009149 3958176.911000012886 60395.053809768 2024-03-26T01:17:29.163923+00:00 19993206.141999959946 28999999.965000029653 27869999.954999979585 3959178.955000042915 60395.053821421 2024-03-26T01:17:30.170802+00:00 19993206.134000059217 29000000.000000000000 27870000.032000008970 3958932.075999975204 60395.053833081 2024-03-26T01:17:31.178177+00:00 19993206.135999921709 29000000.035000000149 27870000.042999979109 3965511.017000079155 60395.053844551 2024-03-26T01:17:32.169186+00:00 19993206.143000010401 28999999.991000000387 27869999.930000010878 3965382.904999970924 60395.053856210 2024-03-26T01:17:33.176560+00:00 19993206.134000059217 28999999.967000011355 27869999.979000028223 3966322.033999919891 60395.053867686 2024-03-26T01:17:34.168063+00:00 19993206.141000028700 29000000.000999990851 27870000.038999971002 3964672.050000071991 60395.053879340 2024-03-26T01:17:35.174942+00:00 19993206.135000001639 29000000.006000008434 27869999.950999978930 3962955.008999944199 60395.053890815 2024-03-26T01:17:36.166445+00:00 19993206.138999991119 29000000.042999979109 27870000.050999999046 3967380.958999990951 60395.053902469 2024-03-26T01:17:37.173324+00:00 19993206.142000000924 28999999.993000000715 27870000.029999971390 3959626.008000016212 60395.053913945 2024-03-26T01:17:38.164827+00:00 19993206.133999999613 28999999.986000001431 27869999.949000000954 3961054.024000049103 60395.053925604 2024-03-26T01:17:39.172203+00:00 19993206.140999998897 28999999.991999980062 27870000.017000079155 3956926.932000041008 60395.053937074 2024-03-26T01:17:40.163210+00:00 19993206.131999999285 29000000.036000009626 27870000.024999979883 3962787.066999999806 60395.053948728 2024-03-26T01:17:41.170089+00:00 19993206.145000010729 29000000.011000040919 27870000.006000038236 3963239.887000000104 60395.053960388 2024-03-26T01:17:42.177464+00:00 19993206.135999981314 28999999.979999959469 27870000.033999919891 3963319.126999999862 60395.053971857 2024-03-26T01:17:43.168471+00:00 19993206.137000020593 28999999.991000000387 27869999.916000008583 3963743.956999999005 60395.053983517 2024-03-26T01:17:44.175847+00:00 19993206.140999998897 28999999.989000018686 27870000.060999989510 3964550.969000000972 60395.053994993 2024-03-26T01:17:45.167350+00:00 19993206.134999990463 29000000.005999978632 27869999.949000000954 3961118.065000000875 60395.054006646 2024-03-26T01:17:46.174229+00:00 19993206.136000011116 28999999.971000019461 27869999.950000051409 3957441.923999999184 60395.054018122 2024-03-26T01:17:47.165732+00:00 19993206.138999968767 29000000.004000011832 27870000.014999989420 3963391.981999997050 60395.054029776 2024-03-26T01:17:48.172612+00:00 19993206.138999998569 29000000.044999960810 27870000.032999988645 3962915.062000005972 60395.054041252 2024-03-26T01:17:49.164115+00:00 19993206.137000020593 28999999.993000030518 27870000.022999998182 3967943.008999995887 60395.054052905 2024-03-26T01:17:50.170994+00:00 19993206.137000020593 28999999.986999988556 27869999.993999961764 3959684.012000001967 60395.054064564 2024-03-26T01:17:51.178369+00:00 19993206.143999990076 29000000.009999990463 27869999.994000080973 3967301.027999997139 60395.054076035 2024-03-26T01:17:52.169376+00:00 19993206.134999990463 28999999.981000069529 27870000.029999971390 3963396.965999998152 60395.054087694 2024-03-26T01:17:53.176752+00:00 19993206.138000011444 29000000.005999919027 27869999.965000029653 3965972.938000001013 60395.054099170 2024-03-26T01:17:54.168255+00:00 19993206.136999960989 28999999.958999991417 27870000.019999980927 3962022.076000005007 60395.054110823 2024-03-26T01:17:55.175134+00:00 19993206.138999998569 29000000.021000031382 27870000.014999989420 3961931.921999997925 60395.054122299 2024-03-26T01:17:56.166637+00:00 19993206.139999989420 29000000.021000031382 27869999.983000040054 3963355.068999997806 60395.054133953 2024-03-26T01:17:57.173516+00:00 19993206.135000050068 29000000.021999958903 27870000.013999998569 3963253.984999998938 60395.054145428 2024-03-26T01:17:58.165020+00:00 19993206.139999989420 28999999.961000081152 27869999.951999999583 3967106.982999994885 60395.054157088 2024-03-26T01:17:59.172395+00:00 19993206.136999960989 29000000.043999910355 27870000.041999999434 3964256.030000001192 60395.054168558 2024-03-26T01:18:00.163402+00:00 19993206.137000020593 28999999.973000049591 27869999.995000001043 3961111.975000008941 60395.054180217 2024-03-26T01:18:01.170777+00:00 19993206.140000049025 29000000.036000009626 27869999.981000009924 3958593.004999995232 60395.054191871 2024-03-26T01:18:02.177657+00:00 19993206.133999940008 28999999.972999930382 27870000.042999979109 3962258.000000000000 60395.054203347 2024-03-26T01:18:03.169159+00:00 19993206.143000010401 28999999.986999988556 27869999.925000008196 3963782.106000006199 60395.054215006 2024-03-26T01:18:04.176535+00:00 19993206.133000019938 28999999.989000078291 27870000.000999990851 3959426.853000000119 60395.054226476 2024-03-26T01:18:05.167542+00:00 19993206.141000028700 29000000.016000028700 27870000.053000029176 3961248.041999996174 60395.054238135 2024-03-26T01:18:06.174917+00:00 19993206.140999909490 28999999.996999979019 27869999.996999979019 3965262.979000002146 60395.054249606 2024-03-26T01:18:07.165924+00:00 19993206.134000059217 29000000.008000001311 27869999.978999968618 3961668.000000000000 60395.054261265 2024-03-26T01:18:08.173299+00:00 19993206.141000028700 29000000.026000000536 27870000.057000041008 3961419.994999989867 60395.054272741 2024-03-26T01:18:09.164802+00:00 19993206.132999900728 28999999.925000000745 27869999.940000001341 3964063.945000008214 60395.054284395 2024-03-26T01:18:10.171682+00:00 19993206.145000100136 29000000.043999999762 27870000.041000008583 3963588.057999997865 60395.054295870 2024-03-26T01:18:11.163185+00:00 19993206.136999960989 29000000.001000020653 27869999.974999960512 3957891.020999997854 60395.054307524 2024-03-26T01:18:12.170064+00:00 19993206.136000040919 28999999.994999971241 27869999.988000039011 3963215.012000008952 60395.054319183 2024-03-26T01:18:13.177439+00:00 19993206.140999909490 29000000.003000020981 27870000.007999960333 3961501.066999986768 60395.054330654 2024-03-26T01:18:14.168446+00:00 19993206.136000040919 29000000.002999991179 27870000.040000021458 3960962.916000009049 60395.054342313 2024-03-26T01:18:15.175821+00:00 19993206.136000040919 28999999.994999971241 27869999.938000019640 3959093.000999987125 60395.054353783 2024-03-26T01:18:16.166828+00:00 19993206.136999960989 28999999.984000030905 27870000.041999939829 3962699.043000013102 60395.054365442 2024-03-26T01:18:17.174204+00:00 19993206.138999938965 29000000.010999981314 27869999.962000008672 3964461.889999986161 60395.054376918 2024-03-26T01:18:18.165708+00:00 19993206.139000058174 28999999.989000018686 27870000.011000040919 3965195.006999998819 60395.054388572 2024-03-26T01:18:19.172587+00:00 19993206.136999960989 29000000.004999998957 27870000.024999979883 3962977.087999999989 60395.054400047 2024-03-26T01:18:20.164090+00:00 19993206.139999989420 29000000.046000000089 27869999.988000039011 3971572.008000016212 60395.054411701 2024-03-26T01:18:21.170969+00:00 19993206.137000080198 28999999.947000030428 27869999.990000009537 3967703.018000007141 60395.054423171 2024-03-26T01:18:22.161976+00:00 19993206.135999921709 29000000.001999970526 27870000.004999998957 3961002.993000001181 60395.054434830 2024-03-26T01:18:23.169351+00:00 19993206.141000028700 29000000.010999981314 27870000.016999959946 3962329.983999996912 60395.054446490 2024-03-26T01:18:24.176726+00:00 19993206.134999990463 29000000.012000020593 27870000.004000071436 3964143.056999980938 60395.054457960 2024-03-26T01:18:25.167734+00:00 19993206.144999980927 28999999.973999980837 27870000.000999931246 3965253.942000002135 60395.054469619 2024-03-26T01:18:26.175109+00:00 19993206.131000038236 29000000.021000031382 27869999.973000049591 3964217.040000020992 60395.054481089 2024-03-26T01:18:27.166116+00:00 19993206.139000058174 28999999.985999941826 27869999.980000019073 3963746.991999983788 60395.054492749 2024-03-26T01:18:28.173491+00:00 19993206.140999909490 28999999.978000041097 27869999.969999909401 3963758.906000018120 60395.054504225 2024-03-26T01:18:29.164995+00:00 19993206.135000009090 29000000.060999989510 27870000.055000070482 3959768.056999980938 60395.054515878 2024-03-26T01:18:30.171874+00:00 19993206.139999989420 28999999.909000039101 27869999.939000010490 3968055.974999994040 60395.054527354 2024-03-26T01:18:31.163377+00:00 19993206.135000001639 29000000.064000010490 27870000.055999990553 3963388.128000020981 60395.054539008 2024-03-26T01:18:32.170256+00:00 19993206.140999998897 29000000.008999940008 27870000.000000000000 3967051.919000000227 60395.054550667 2024-03-26T01:18:33.177631+00:00 19993206.138999998569 28999999.971000079066 27870000.011999960989 3965210.862999976147 60395.054562137 2024-03-26T01:18:34.168638+00:00 19993206.138999998569 29000000.061999920756 27870000.018000010401 3964012.026000022888 60395.054573797 2024-03-26T01:18:35.176014+00:00 19993206.138000011444 28999999.953999999911 27869999.943999998271 3959277.003999977838 60395.054585272 2024-03-26T01:18:36.167517+00:00 19993206.134999990463 29000000.018000010401 27870000.010000001639 3965233.038000016939 60395.054596926 2024-03-26T01:18:37.174396+00:00 19993206.138000011444 28999999.955000039190 27870000.017000000924 3962090.004999995232 60395.054608402 2024-03-26T01:18:38.165898+00:00 19993206.137999981642 29000000.067999958992 27870000.041000008583 3962379.027000010014 60395.054620055 2024-03-26T01:18:39.172778+00:00 19993206.138000011444 28999999.960999969393 27869999.989999990910 3962136.002000004053 60395.054631531 2024-03-26T01:18:40.164282+00:00 19993206.138000011444 29000000.029000040144 27870000.000000000000 3964682.010999978054 60395.054643185 2024-03-26T01:18:41.171161+00:00 19993206.141999959946 28999999.942000031471 27869999.923999991268 3963493.993000001181 60395.054654661 2024-03-26T01:18:42.162664+00:00 19993206.137000020593 29000000.064000010490 27870000.103999998420 3960526.957000017166 60395.054666314 2024-03-26T01:18:43.169543+00:00 19993206.135999981314 28999999.949000000954 27869999.951999988407 3965403.134000002872 60395.054677974 2024-03-26T01:18:44.176919+00:00 19993206.138999998569 29000000.017999999225 27869999.995999988168 3963997.858999996912 60395.054689449 2024-03-26T01:18:45.168422+00:00 19993206.133000019938 28999999.975999999791 27870000.007000029087 3964870.051999986172 60395.054701103 2024-03-26T01:18:46.175301+00:00 19993206.142000019550 29000000.004999998957 27870000.005999978632 3963230.039000004996 60395.054712579 2024-03-26T01:18:47.166804+00:00 19993206.139999989420 29000000.035000000149 27870000.021000031382 3962502.889000027906 60395.054724232 2024-03-26T01:18:48.173683+00:00 19993206.135999981314 28999999.972000021487 27869999.949999991804 3963576.114999949932 60395.054735708 2024-03-26T01:18:49.165187+00:00 19993206.140000049025 29000000.007999990135 27870000.048999968916 3959714.976999998093 60395.054747368 2024-03-26T01:18:50.172562+00:00 19993206.135999981314 28999999.991000000387 27869999.904000040144 3958522.998000026215 60395.054758837 2024-03-26T01:18:51.163569+00:00 19993206.138999998569 29000000.004000011832 27870000.083999991417 3966374.000000000000 60395.054770497 2024-03-26T01:18:52.170944+00:00 19993206.138000011444 29000000.015000019222 27869999.977999988943 3961787.969999969006 60395.054781967 2024-03-26T01:18:53.161951+00:00 19993206.138000011444 29000000.009999990463 27870000.032999988645 3962302.068000019062 60395.054793627 2024-03-26T01:18:54.169326+00:00 19993206.138000011444 29000000.004000011832 27869999.960000038147 3964409.951000034809 60395.054805280 2024-03-26T01:18:55.176206+00:00 19993206.138000011444 28999999.955999970436 27870000.011999960989 3959126.969999969006 60395.054816756 2024-03-26T01:18:56.167709+00:00 19993206.139999989420 29000000.026000019163 27869999.983000040054 3960113.036000012886 60395.054828410 2024-03-26T01:18:57.174588+00:00 19993206.136999960989 28999999.991999980062 27869999.970999959856 3967303.885999978054 60395.054839885 2024-03-26T01:18:58.166091+00:00 19993206.136999960989 28999999.996999979019 27870000.077000018209 3960849.081000030041 60395.054851545 2024-03-26T01:18:59.173467+00:00 19993206.140000101179 28999999.996000051498 27869999.922999981791 3956471.020999968052 60395.054863015 2024-03-26T01:19:00.164473+00:00 19993206.134999990463 29000000.015999969095 27870000.049000021070 3963378.007000029087 60395.054874674 2024-03-26T01:19:01.171849+00:00 19993206.143000010401 28999999.989999949932 27869999.991999980062 3963019.019999980927 60395.054886144 2024-03-26T01:19:02.162856+00:00 19993206.133999940008 29000000.012000080198 27870000.011999960989 3961006.972999989986 60395.054897804 2024-03-26T01:19:03.170231+00:00 19993206.139999989420 28999999.977000001818 27869999.980000019073 3963410.969000041019 60395.054909274 2024-03-26T01:19:04.161239+00:00 19993206.139999989420 29000000.013999938965 27870000.037999991328 3966877.951999961864 60395.054920933 2024-03-26T01:19:05.168614+00:00 19993206.134000059217 28999999.983000040054 27869999.977000001818 3965542.109000027180 60395.054932592 2024-03-26T01:19:06.175988+00:00 19993206.143999930471 29000000.031999949366 27870000.003000020981 3962622.886999965180 60395.054944063 2024-03-26T01:19:07.166996+00:00 19993206.131000038236 29000000.028000000864 27869999.973999980837 3965385.047000051010 60395.054955722 2024-03-26T01:19:08.174372+00:00 19993206.141000028700 28999999.952000018209 27870000.029000040144 3964835.035999954212 60395.054967192 2024-03-26T01:19:09.165378+00:00 19993206.138999938965 29000000.006999969482 27869999.986999988556 3963019.081000030041 60395.054978851 2024-03-26T01:19:10.172754+00:00 19993206.136000040919 29000000.002000089735 27869999.986000061035 3965112.923999965191 60395.054990321 2024-03-26T01:19:11.163761+00:00 19993206.139999989420 29000000.008000019938 27870000.040999889374 3959659.973000050057 60395.055001981 2024-03-26T01:19:12.171136+00:00 19993206.136999960989 29000000.018999930471 27870000.044000029564 3966167.955999969970 60395.055013451 2024-03-26T01:19:13.162143+00:00 19993206.141000028700 28999999.980000019073 27869999.939000010490 3964901.989000021946 60395.055025110 2024-03-26T01:19:14.169519+00:00 19993206.133000019938 28999999.963999990374 27869999.947000000626 3963747.084999979008 60395.055036770 2024-03-26T01:19:15.176894+00:00 19993206.141000028700 29000000.028000000864 27870000.046000000089 3962878.959999979008 60395.055048239 2024-03-26T01:19:16.167901+00:00 19993206.135999921709 29000000.011000040919 27870000.054999988526 3959515.943000019062 60395.055059899 2024-03-26T01:19:17.175276+00:00 19993206.139999989420 28999999.981999989599 27869999.947000011802 3964790.050000011921 60395.055071375 2024-03-26T01:19:18.166779+00:00 19993206.139000058174 29000000.049000021070 27870000.017999991775 3965894.958999990951 60395.055083029 2024-03-26T01:19:19.173658+00:00 19993206.136000040919 28999999.997999910265 27870000.039000000805 3961677.089999973774 60395.055094504 2024-03-26T01:19:20.165161+00:00 19993206.138999938965 28999999.967000011355 27869999.939000010490 3965890.887000023853 60395.055106158 2024-03-26T01:19:21.172041+00:00 19993206.136000040919 28999999.997999999672 27869999.979999989271 3966949.068000019062 60395.055117634 2024-03-26T01:19:22.163544+00:00 19993206.136999998242 29000000.010000009090 27870000.037000000477 3961995.019999980927 60395.055129287 2024-03-26T01:19:23.170423+00:00 19993206.144000001252 28999999.993999999017 27870000.001999970526 3965612.972000002861 60395.055140763 2024-03-26T01:19:24.161926+00:00 19993206.138000000268 29000000.028000000864 27869999.988000039011 3963592.042999982834 60395.055152417 2024-03-26T01:19:25.168805+00:00 19993206.135000001639 28999999.955999989063 27869999.964999970049 3961371.046000003815 60395.055164076 2024-03-26T01:19:26.176181+00:00 19993206.136999990791 29000000.013999998569 27870000.051999989897 3960480.039000033867 60395.055175552 2024-03-26T01:19:27.167684+00:00 19993206.138000011444 28999999.975000020117 27869999.953000009060 3961665.935000001919 60395.055187206 2024-03-26T01:19:28.174563+00:00 19993206.140000000596 28999999.993999991566 27870000.009999990463 3965713.075999975204 60395.055198682 2024-03-26T01:19:29.166066+00:00 19993206.132999990135 29000000.015999969095 27870000.019000049680 3963647.888000010978 60395.055210335 2024-03-26T01:19:30.172946+00:00 19993206.143999990076 28999999.999000009149 27869999.979999959469 3963286.986000000965 60395.055221811 2024-03-26T01:19:31.164449+00:00 19993206.133999999613 29000000.007000029087 27869999.992000039667 3967107.969999969006 60395.055233470 2024-03-26T01:19:32.171824+00:00 19993206.145000010729 29000000.037999991328 27870000.065999928862 3966157.090000032913 60395.055244940 2024-03-26T01:19:33.162831+00:00 19993206.133999999613 28999999.968999978155 27869999.952000018209 3962674.941999971867 60395.055256600 2024-03-26T01:19:34.170206+00:00 19993206.136000011116 29000000.007000029087 27869999.991000059992 3963864.958000003826 60395.055268070 2024-03-26T01:19:35.161213+00:00 19993206.140000019222 28999999.996999979019 27870000.060999989510 3967603.985000013839 60395.055279729 2024-03-26T01:19:36.168589+00:00 19993206.134999990463 28999999.975000020117 27869999.952000018209 3960240.066999971867 60395.055291383 2024-03-26T01:19:37.175468+00:00 19993206.140999969095 29000000.018000010401 27870000.013000011444 3965733.041999996174 60395.055302858 2024-03-26T01:19:38.166972+00:00 19993206.134999990463 29000000.010999981314 27870000.011999960989 3964029.045000017155 60395.055314518 2024-03-26T01:19:39.174347+00:00 19993206.143000010401 28999999.955000039190 27869999.949999928474 3966676.956000030041 60395.055325988 2024-03-26T01:19:40.165353+00:00 19993206.138999998569 29000000.043999910355 27870000.055999990553 3965035.959999979008 60395.055337647 2024-03-26T01:19:41.172728+00:00 19993206.133999999613 28999999.971000079066 27869999.971000079066 3959127.000000000000 60395.055349117 2024-03-26T01:19:42.163736+00:00 19993206.138000011444 29000000.008000019938 27869999.970999959856 3958711.005999981891 60395.055360777 2024-03-26T01:19:43.171111+00:00 19993206.137000020593 29000000.009999990463 27870000.032999988645 3964092.965000032913 60395.055372253 2024-03-26T01:19:44.162614+00:00 19993206.138999998569 29000000.014999989420 27870000.019999980927 3961711.009999989998 60395.055383906 2024-03-26T01:19:45.169494+00:00 19993206.139999989420 29000000.004999998957 27869999.988000039011 3963902.020999968052 60395.055395382 2024-03-26T01:19:46.160996+00:00 19993206.136999960989 28999999.944999929518 27869999.945000048727 3964161.006000041962 60395.055407036 2024-03-26T01:19:47.167876+00:00 19993206.143000010401 29000000.037000060081 27870000.031000021845 3963336.965999960899 60395.055418695 2024-03-26T01:19:48.175251+00:00 19993206.133000019938 29000000.003000020981 27870000.022999998182 3964411.025000036228 60395.055430165 2024-03-26T01:19:49.166258+00:00 19993206.141000028700 29000000.003999948502 27869999.998999949545 3961019.060000001919 60395.055441825 2024-03-26T01:19:50.173633+00:00 19993206.135999921709 28999999.994000080973 27870000.006000038236 3965225.967000008095 60395.055453294 2024-03-26T01:19:51.164641+00:00 19993206.138000011444 29000000.002999901772 27869999.980999950320 3963624.970999956131 60395.055464954 2024-03-26T01:19:52.172016+00:00 19993206.139000058174 28999999.951000090688 27869999.960000000894 3965821.053000032902 60395.055476430 2024-03-26T01:19:53.163519+00:00 19993206.133000019938 29000000.046999931335 27870000.035999998450 3964361.967000008095 60395.055488084 2024-03-26T01:19:54.170398+00:00 19993206.141999959946 29000000.006999969482 27870000.011999990791 3961897.023999989033 60395.055499559 2024-03-26T01:19:55.161901+00:00 19993206.138000011444 28999999.978000041097 27870000.018000010401 3967783.960999966133 60395.055511218 2024-03-26T01:19:56.169277+00:00 19993206.134999990463 29000000.019999980927 27869999.952000010759 3960750.968999981880 60395.055522872 2024-03-26T01:19:57.176156+00:00 19993206.141000028700 28999999.981999989599 27870000.010999981314 3969990.053000092972 60395.055534348 2024-03-26T01:19:58.167659+00:00 19993206.136999960989 28999999.993999999017 27869999.974000010639 3964132.988999962807 60395.055546002 2024-03-26T01:19:59.174538+00:00 19993206.141000028700 29000000.019000001252 27870000.029000010341 3961198.990000010002 60395.055557477 2024-03-26T01:20:00.166041+00:00 19993206.136999960989 28999999.999000001699 27870000.009999990463 3959101.960999966133 60395.055569137 2024-03-26T01:20:01.173417+00:00 19993206.139000058174 28999999.983000010252 27870000.037000030279 3962310.049000024796 60395.055580607 2024-03-26T01:20:02.164424+00:00 19993206.137999888510 28999999.991000000387 27869999.916999999434 3963892.981999992859 60395.055592266 2024-03-26T01:20:03.171799+00:00 19993206.134000059217 29000000.041000008583 27870000.056999981403 3963004.077000021935 60395.055603736 2024-03-26T01:20:04.162805+00:00 19993206.141999959946 29000000.022999998182 27870000.029999971390 3964239.850000023842 60395.055615396 2024-03-26T01:20:05.170180+00:00 19993206.134000059217 28999999.945999979973 27869999.948000010103 3965593.061999917030 60395.055626865 2024-03-26T01:20:06.161188+00:00 19993206.139999989420 29000000.048000011593 27870000.054000020027 3968180.976000071038 60395.055638525 2024-03-26T01:20:07.168564+00:00 19993206.138000011444 28999999.957000020891 27869999.954999979585 3960469.023000001907 60395.055650184 2024-03-26T01:20:08.175940+00:00 19993206.138000011444 29000000.013999998569 27870000.023999989033 3960962.031000018120 60395.055661655 2024-03-26T01:20:09.166946+00:00 19993206.140999909490 28999999.993999961764 27869999.985000010580 3961058.044999957085 60395.055673314 2024-03-26T01:20:10.174321+00:00 19993206.134000059217 29000000.006000038236 27869999.977999988943 3964288.047999978065 60395.055684784 2024-03-26T01:20:11.165329+00:00 19993206.139999989420 28999999.991000000387 27869999.981999989599 3962072.856999992859 60395.055696443 2024-03-26T01:20:12.172704+00:00 19993206.136999960989 29000000.032000008970 27870000.065000060946 3964082.106000065804 60395.055707919 2024-03-26T01:20:13.164207+00:00 19993206.139000058174 28999999.953000009060 27869999.934999939054 3967910.949000000954 60395.055719573 2024-03-26T01:20:14.171085+00:00 19993206.141000028700 29000000.028000000864 27870000.036000009626 3963671.984999895096 60395.055731048 2024-03-26T01:20:15.162588+00:00 19993206.137999888510 28999999.991999980062 27870000.009999990463 3968847.979000092018 60395.055742708 2024-03-26T01:20:16.169964+00:00 19993206.133999999613 28999999.988999959081 27869999.977000001818 3967419.097999929916 60395.055754178 2024-03-26T01:20:17.160972+00:00 19993206.140999998897 29000000.001999970526 27869999.995000001043 3962534.949000000954 60395.055765837 2024-03-26T01:20:18.168347+00:00 19993206.136999998242 28999999.991000059992 27869999.978000041097 3967027.978000044823 60395.055777491 2024-03-26T01:20:19.175226+00:00 19993206.136999990791 29000000.036999940872 27870000.066999908537 3957353.962999939919 60395.055788967 2024-03-26T01:20:20.166729+00:00 19993206.136000011116 28999999.980000019073 27869999.925000071526 3959531.035000085831 60395.055800620 2024-03-26T01:20:21.173608+00:00 19993206.141999989748 29000000.004000071436 27870000.047999981791 3958057.006999969017 60395.055812096 2024-03-26T01:20:22.165112+00:00 19993206.136000011116 29000000.026000019163 27869999.990000009537 3961002.059999942780 60395.055823755 2024-03-26T01:20:23.172487+00:00 19993206.137999981642 28999999.977000001818 27869999.963999990374 3963574.916000009049 60395.055835226 2024-03-26T01:20:24.163493+00:00 19993206.139000028372 29000000.001999970526 27870000.062000039965 3959313.970000029076 60395.055846885 2024-03-26T01:20:25.170869+00:00 19993206.136999990791 28999999.982999920845 27869999.985999941826 3968521.978000044823 60395.055858361 2024-03-26T01:20:26.162372+00:00 19993206.139999989420 29000000.013000011444 27869999.965000029653 3966520.210999966133 60395.055870014 2024-03-26T01:20:27.169252+00:00 19993206.135000020266 28999999.989000078291 27870000.075999978930 3964485.876999973785 60395.055881490 2024-03-26T01:20:28.160755+00:00 19993206.143000010401 28999999.945999979973 27869999.950000051409 3962841.049000024796 60395.055893144 2024-03-26T01:20:29.167634+00:00 19993206.132999960333 29000000.054000020027 27870000.039000030607 3966596.873000026215 60395.055904803 2024-03-26T01:20:30.175009+00:00 19993206.141000028700 28999999.972999930382 27869999.972999930382 3961746.064999938011 60395.055916274 2024-03-26T01:20:31.166016+00:00 19993206.138999998569 29000000.037000060081 27870000.004999998957 3963247.958000063896 60395.055927933 2024-03-26T01:20:32.173392+00:00 19993206.133999999613 28999999.959999918938 27869999.924999989569 3965000.024999976158 60395.055939408 2024-03-26T01:20:33.164895+00:00 19993206.141999959946 29000000.064000010490 27870000.059999998659 3961791.980000019073 60395.055951062 2024-03-26T01:20:34.171775+00:00 19993206.133000019938 28999999.976000070572 27870000.005000010133 3961537.005999923218 60395.055962538 2024-03-26T01:20:35.163277+00:00 19993206.138999998569 28999999.980000000447 27870000.017000000924 3959955.080000042915 60395.055974192 2024-03-26T01:20:36.170157+00:00 19993206.138999998569 28999999.993999999017 27869999.954999979585 3960886.906000018120 60395.055985667 2024-03-26T01:20:37.161659+00:00 19993206.141000028700 29000000.018000010401 27870000.027000010014 3961568.993999958038 60395.055997327 2024-03-26T01:20:38.169035+00:00 19993206.138999998569 29000000.000000000000 27870000.002999991179 3961373.077000021935 60395.056008797 2024-03-26T01:20:39.160042+00:00 19993206.134999990463 28999999.996000010520 27870000.011999990791 3959039.011000037193 60395.056020456 2024-03-26T01:20:40.167417+00:00 19993206.138000011444 28999999.972999989986 27869999.971000019461 3965434.965000032913 60395.056032110 2024-03-26T01:20:41.174297+00:00 19993206.136999960989 29000000.035000000149 27870000.065000001341 3966505.025999904145 60395.056043586 2024-03-26T01:20:42.165800+00:00 19993206.139999989420 28999999.981000009924 27869999.912999991328 3967076.972000002861 60395.056055239 2024-03-26T01:20:43.172679+00:00 19993206.138000011444 29000000.021999981254 27870000.045000020415 3963273.055999993812 60395.056066715 2024-03-26T01:20:44.164182+00:00 19993206.138000011444 28999999.981999989599 27869999.983999971300 3960129.932000041008 60395.056078369 2024-03-26T01:20:45.171060+00:00 19993206.139999989420 29000000.018000010401 27869999.985000010580 3961740.006999969017 60395.056089845 2024-03-26T01:20:46.162565+00:00 19993206.133000019938 28999999.969000041485 27870000.028000000864 3964616.943000078201 60395.056101498 2024-03-26T01:20:47.169444+00:00 19993206.141999959946 29000000.056999981403 27869999.983000040054 3962460.070999979973 60395.056112974 2024-03-26T01:20:48.160946+00:00 19993206.138000011444 28999999.977000001818 27869999.981999989599 3961233.036999940872 60395.056124628 2024-03-26T01:20:49.167826+00:00 19993206.136000040919 28999999.981999989599 27870000.008999940008 3965696.934000014793 60395.056136287 2024-03-26T01:20:50.175201+00:00 19993206.141000028700 28999999.996999979019 27870000.042999979109 3967060.968000053894 60395.056147763 2024-03-26T01:20:51.166705+00:00 19993206.134999990463 29000000.024000048637 27869999.998000029474 3968488.072999954224 60395.056159416 2024-03-26T01:20:52.173584+00:00 19993206.141000028700 29000000.023999929428 27869999.975000020117 3965939.955000042915 60395.056170892 2024-03-26T01:20:53.165087+00:00 19993206.136999960989 28999999.974000100046 27870000.026000019163 3960888.980000019073 60395.056182546 2024-03-26T01:20:54.171966+00:00 19993206.136999960989 28999999.974999900907 27869999.972999930382 3968347.051999927033 60395.056194021 2024-03-26T01:20:55.163469+00:00 19993206.139000058174 29000000.008000019938 27869999.993000030518 3962629.981999992859 60395.056205681 2024-03-26T01:20:56.170844+00:00 19993206.135999921709 29000000.034000039101 27869999.986000061035 3964111.922000051010 60395.056217151 2024-03-26T01:20:57.161852+00:00 19993206.139000058174 28999999.952999949455 27869999.957999940962 3962020.097999929916 60395.056228810 2024-03-26T01:20:58.169227+00:00 19993206.138000011444 29000000.032000061125 27870000.085999969393 3967996.974000095855 60395.056240281 2024-03-26T01:20:59.160234+00:00 19993206.136999960989 29000000.009999990463 27870000.018000010401 3961675.097000002861 60395.056251940 2024-03-26T01:21:00.167609+00:00 19993206.141000028700 28999999.977000001818 27869999.930999990553 3962329.970999956131 60395.056263593 2024-03-26T01:21:01.174488+00:00 19993206.138999938965 28999999.995000001043 27870000.032999988645 3969295.929999948014 60395.056275069 2024-03-26T01:21:02.165991+00:00 19993206.136000040919 28999999.967999938875 27869999.963000059128 3961592.970000029076 60395.056286729 2024-03-26T01:21:03.173367+00:00 19993206.138999938965 29000000.032000061125 27870000.021000031382 3963532.075000048149 60395.056298199 2024-03-26T01:21:04.164374+00:00 19993206.139000058174 29000000.004999998957 27870000.034999970347 3964799.914999961853 60395.056309858 2024-03-26T01:21:05.171749+00:00 19993206.136999960989 28999999.995999928564 27869999.978000041097 3968883.057999968994 60395.056321328 2024-03-26T01:21:06.162757+00:00 19993206.137000080198 29000000.015000101179 27870000.003999948502 3969122.976999998093 60395.056332988 2024-03-26T01:21:07.170132+00:00 19993206.140999909490 29000000.000999931246 27870000.011999960989 3968288.967000008095 60395.056344458 2024-03-26T01:21:08.161139+00:00 19993206.134000059217 28999999.981999989599 27869999.958999991417 3969214.091000080109 60395.056356112 2024-03-26T01:21:09.168017+00:00 19993206.139999989420 29000000.042000059038 27870000.002000000328 3962320.939000010025 60395.056367587 2024-03-26T01:21:10.159521+00:00 19993206.138999998569 28999999.990999940783 27870000.083000000566 3962267.014999986161 60395.056379247 2024-03-26T01:21:11.166896+00:00 19993206.136999998242 28999999.980000019073 27869999.973000001162 3968269.087999939919 60395.056390900 2024-03-26T01:21:12.173776+00:00 19993206.139000009745 29000000.004999998957 27869999.969999998808 3969067.953000069130 60395.056402376 2024-03-26T01:21:13.165279+00:00 19993206.136999990791 29000000.006000000983 27869999.981999989599 3962383.967999935150 60395.056414030 2024-03-26T01:21:14.172158+00:00 19993206.140000000596 28999999.994999989867 27870000.020000010729 3961867.934000014793 60395.056425505 2024-03-26T01:21:15.163661+00:00 19993206.135999988765 29000000.000000000000 27870000.021000001580 3961304.008999944199 60395.056437165 2024-03-26T01:21:16.171036+00:00 19993206.136999990791 28999999.986000001431 27869999.956999991089 3964166.055000067223 60395.056448635 2024-03-26T01:21:17.162043+00:00 19993206.136000011116 28999999.997999999672 27870000.032000008970 3969148.921999930870 60395.056460294 2024-03-26T01:21:18.169418+00:00 19993206.138999998569 28999999.999000009149 27870000.000000029802 3959894.069000006188 60395.056471764 2024-03-26T01:21:19.160426+00:00 19993206.140999998897 28999999.977000001818 27869999.967999991030 3962533.993000030983 60395.056483423 2024-03-26T01:21:20.167801+00:00 19993206.136999990791 29000000.017000019550 27870000.026999950409 3961395.065999985207 60395.056495077 2024-03-26T01:21:21.174680+00:00 19993206.142000019550 29000000.032999988645 27869999.986000001431 3964079.939000010025 60395.056506553 2024-03-26T01:21:22.166183+00:00 19993206.133999969810 29000000.016999959946 27870000.048000041395 3962724.008000016212 60395.056518207 2024-03-26T01:21:23.173062+00:00 19993206.138000011444 28999999.977000001818 27869999.941999968141 3961408.001999973785 60395.056529683 2024-03-26T01:21:24.164566+00:00 19993206.137000020593 28999999.987000048161 27870000.020000040531 3961359.026000022888 60395.056541342 2024-03-26T01:21:25.171941+00:00 19993206.136999960989 28999999.979999959469 27869999.989999949932 3961907.970000029076 60395.056552812 2024-03-26T01:21:26.162948+00:00 19993206.143999990076 29000000.013999998569 27870000.008000019938 3963423.990000010002 60395.056564471 2024-03-26T01:21:27.170323+00:00 19993206.133000019938 29000000.017000019550 27870000.037999991328 3962192.037999988068 60395.056575941 2024-03-26T01:21:28.161331+00:00 19993206.139999989420 29000000.001999970526 27869999.965000029653 3961870.934999942780 60395.056587601 2024-03-26T01:21:29.168706+00:00 19993206.138999998569 28999999.989000018686 27869999.963999990374 3965298.022000073921 60395.056599071 2024-03-26T01:21:30.159712+00:00 19993206.135000050068 28999999.987999979407 27870000.039000030607 3967786.972000002861 60395.056610730 2024-03-26T01:21:31.167088+00:00 19993206.138999998569 29000000.037000060081 27870000.034999970347 3964950.983999968041 60395.056622384 2024-03-26T01:21:32.173967+00:00 19993206.137999951839 28999999.959999918938 27869999.924000021070 3963013.047000051010 60395.056633860 2024-03-26T01:21:33.165470+00:00 19993206.137000020593 29000000.022999998182 27870000.013000011444 3964536.063999890815 60395.056645514 2024-03-26T01:21:34.172350+00:00 19993206.139999989420 28999999.967000011355 27870000.055999990553 3962461.887000083923 60395.056656989 2024-03-26T01:21:35.163853+00:00 19993206.138999998569 29000000.029000040144 27869999.903000000864 3962253.027999997139 60395.056668648 2024-03-26T01:21:36.171228+00:00 19993206.138999998569 29000000.003000020981 27870000.082999940962 3964995.027999997139 60395.056680119 2024-03-26T01:21:37.162235+00:00 19993206.136000040919 28999999.975000020117 27870000.008000019938 3962860.998999952804 60395.056691778 2024-03-26T01:21:38.169611+00:00 19993206.141999959946 29000000.003999948502 27869999.983000040054 3961924.040000081062 60395.056703248 2024-03-26T01:21:39.160618+00:00 19993206.129999998957 29000000.003000020981 27869999.965999960899 3958164.989999889862 60395.056714907 2024-03-26T01:21:40.167993+00:00 19993206.143000010401 28999999.995999928564 27870000.027000069618 3959771.986000061035 60395.056726383 2024-03-26T01:21:41.159496+00:00 19993206.139999989420 29000000.013000011444 27870000.000999931246 3963652.052000045776 60395.056738037 2024-03-26T01:21:42.166376+00:00 19993206.134000059217 29000000.026000019163 27869999.995000001043 3966714.900999904145 60395.056749696 2024-03-26T01:21:43.173751+00:00 19993206.140999909490 28999999.976000070572 27869999.981999989599 3967517.986000061035 60395.056761172 2024-03-26T01:21:44.165254+00:00 19993206.136000040919 29000000.019999980927 27870000.032999988645 3966133.120999931823 60395.056772826 2024-03-26T01:21:45.172133+00:00 19993206.136999960989 28999999.992999911308 27870000.003000020981 3961891.958000063896 60395.056784301 2024-03-26T01:21:46.163635+00:00 19993206.140000101179 28999999.975000020117 27869999.996999979019 3971324.279000043869 60395.056795961 2024-03-26T01:21:47.171011+00:00 19993206.137999888510 29000000.017000079155 27870000.036000009626 3962590.691999911796 60395.056807431 2024-03-26T01:21:48.162018+00:00 19993206.136000040919 29000000.022999998182 27869999.989000000060 3963669.042999982834 60395.056819090 2024-03-26T01:21:49.169394+00:00 19993206.138000011444 28999999.993999999017 27869999.981000009924 3964499.902000070084 60395.056830560 2024-03-26T01:21:50.160401+00:00 19993206.144000049680 28999999.975999999791 27869999.962000001222 3960358.006999969017 60395.056842220 2024-03-26T01:21:51.167776+00:00 19993206.135999921709 29000000.024000000209 27870000.054000008851 3961347.026000022888 60395.056853695 2024-03-26T01:21:52.159279+00:00 19993206.136000040919 28999999.978999998420 27869999.960999980569 3964143.028999925125 60395.056865349 2024-03-26T01:21:53.166159+00:00 19993206.138000011444 29000000.030000019819 27870000.024000018835 3965016.039000033867 60395.056877009 2024-03-26T01:21:54.173534+00:00 19993206.136999960989 28999999.965999990702 27869999.975999981165 3962999.963000059128 60395.056888484 2024-03-26T01:21:55.165037+00:00 19993206.141000028700 29000000.008999999613 27870000.046000000089 3966481.977999926079 60395.056900138 2024-03-26T01:21:56.171916+00:00 19993206.136999960989 29000000.014999989420 27869999.951000008732 3964662.039000033867 60395.056911608 2024-03-26T01:21:57.162923+00:00 19993206.138000011444 28999999.961999978870 27869999.999000009149 3961596.950999975204 60395.056923267 2024-03-26T01:21:58.170298+00:00 19993206.136000040919 28999999.999000009149 27869999.973999980837 3963890.962000011932 60395.056934738 2024-03-26T01:21:59.161306+00:00 19993206.138999938965 29000000.013000011444 27870000.069000009447 3964418.072000027169 60395.056946397 2024-03-26T01:22:00.168681+00:00 19993206.139000058174 28999999.981000009924 27869999.930000010878 3959935.087999939919 60395.056957867 2024-03-26T01:22:01.159688+00:00 19993206.134999990463 29000000.015999969095 27870000.033999979496 3966342.836000084877 60395.056969526 2024-03-26T01:22:02.167064+00:00 19993206.141000028700 29000000.017000019550 27870000.001000050455 3960449.041000009049 60395.056981185 2024-03-26T01:22:03.174439+00:00 19993206.135999999940 28999999.967999991030 27869999.968999978155 3960778.951999903191 60395.056992656 2024-03-26T01:22:04.165445+00:00 19993206.142000000924 29000000.008000019938 27870000.034999970347 3959968.998000026215 60395.057004315 2024-03-26T01:22:05.172819+00:00 19993206.136999998242 29000000.024999979883 27869999.999000009149 3959027.065000057220 60395.057015785 2024-03-26T01:22:06.163828+00:00 19993206.135999999940 28999999.986999988556 27869999.978999968618 3966188.990999937057 60395.057027444 2024-03-26T01:22:07.171203+00:00 19993206.138999998569 29000000.017000019550 27870000.018000010401 3964397.981000065804 60395.057038914 2024-03-26T01:22:08.162211+00:00 19993206.138000000268 28999999.975000020117 27869999.999000068754 3965568.031999946106 60395.057050574 2024-03-26T01:22:09.169586+00:00 19993206.138999998569 29000000.000000000000 27869999.974999900907 3963148.972000002861 60395.057062044 2024-03-26T01:22:10.160593+00:00 19993206.136999990791 29000000.009999990463 27870000.021000031382 3962265.034000039101 60395.057073704 2024-03-26T01:22:11.167968+00:00 19993206.138999998569 29000000.024000048637 27870000.013000011444 3962269.044000000227 60395.057085173 2024-03-26T01:22:12.158975+00:00 19993206.139000028372 28999999.949000000954 27869999.983999971300 3964553.987000001129 60395.057096833 2024-03-26T01:22:13.166350+00:00 19993206.135999981314 29000000.038999918848 27870000.014000058174 3964444.956999999005 60395.057108487 2024-03-26T01:22:14.173230+00:00 19993206.136999990791 29000000.001000050455 27869999.998000029474 3966733.003999998793 60395.057119962 2024-03-26T01:22:15.164733+00:00 19993206.139000028372 28999999.967000011355 27869999.957999940962 3965264.022000004072 60395.057131616 2024-03-26T01:22:16.171612+00:00 19993206.135999981314 29000000.031999949366 27870000.047999981791 3964082.914999999106 60395.057143092 2024-03-26T01:22:17.163114+00:00 19993206.141000028700 29000000.019000049680 27869999.999000068754 3967481.001999999862 60395.057154745 2024-03-26T01:22:18.169994+00:00 19993206.136999960989 28999999.990999940783 27870000.032999988645 3964335.030999999028 60395.057166221 2024-03-26T01:22:19.161498+00:00 19993206.139999989420 28999999.976000070572 27870000.000999931246 3964267.015000001062 60395.057177880 2024-03-26T01:22:20.168872+00:00 19993206.138999998569 28999999.964999910444 27869999.953999999911 3963551.012000001967 60395.057189350 2024-03-26T01:22:21.159880+00:00 19993206.135000050068 29000000.018000010401 27869999.941000100225 3965075.109999998938 60395.057201010 2024-03-26T01:22:22.167255+00:00 19993206.136999960989 29000000.019000049680 27870000.083999991417 3966092.861999996006 60395.057212480 2024-03-26T01:22:23.158263+00:00 19993206.138999998569 29000000.013000011444 27869999.991999980062 3962803.995000004768 60395.057224140 2024-03-26T01:22:24.165638+00:00 19993206.138000011444 28999999.965000029653 27869999.947999950498 3963562.122999995947 60395.057235793 2024-03-26T01:22:25.172517+00:00 19993206.139999989420 29000000.031999949366 27870000.040000081062 3963493.980000004172 60395.057247269 2024-03-26T01:22:26.164019+00:00 19993206.138999998569 28999999.984000001103 27869999.962999999523 3965688.007999993861 60395.057258923 2024-03-26T01:22:27.170899+00:00 19993206.133999999613 29000000.035000000149 27870000.065999999642 3957843.985000006855 60395.057270398 2024-03-26T01:22:28.162403+00:00 19993206.138000011444 28999999.978999998420 27870000.012000009418 3962419.836999997031 60395.057282052 2024-03-26T01:22:29.169282+00:00 19993206.142000019550 28999999.991000000387 27869999.970999989659 3963206.098000004888 60395.057293528 2024-03-26T01:22:30.160785+00:00 19993206.133999940008 28999999.971999999136 27869999.964999999851 3962391.011999994982 60395.057305187 2024-03-26T01:22:31.168160+00:00 19993206.141000028700 29000000.041000008583 27870000.055999990553 3958131.034999995958 60395.057316657 2024-03-26T01:22:32.159167+00:00 19993206.136000040919 28999999.979999989271 27869999.945000018924 3960556.961999997031 60395.057328316 2024-03-26T01:22:33.166542+00:00 19993206.139999989420 29000000.001000020653 27870000.038999971002 3964425.975000008941 60395.057339970 2024-03-26T01:22:34.173422+00:00 19993206.141000028700 29000000.011999990791 27869999.969000011683 3962821.010999992024 60395.057351446 2024-03-26T01:22:35.164925+00:00 19993206.134999990463 28999999.996999979019 27870000.044000029564 3967296.034999995958 60395.057363099 2024-03-26T01:22:36.171804+00:00 19993206.135999921709 29000000.002000030130 27869999.988999959081 3968806.931000009179 60395.057374575 2024-03-26T01:22:37.163307+00:00 19993206.139999989420 28999999.967000011355 27869999.928000029176 3961124.054999991786 60395.057386235 2024-03-26T01:22:38.170682+00:00 19993206.138000011444 28999999.970999959856 27870000.040999948978 3966247.025000005960 60395.057397705 2024-03-26T01:22:39.161689+00:00 19993206.139000058174 29000000.046999990940 27870000.001000050455 3963766.967999995220 60395.057409364 2024-03-26T01:22:40.169065+00:00 19993206.138000011444 28999999.992000039667 27869999.969999969006 3962488.056000009179 60395.057420834 2024-03-26T01:22:41.160072+00:00 19993206.138999938965 28999999.990000009537 27870000.026000019163 3964427.005999996793 60395.057432494 2024-03-26T01:22:42.167447+00:00 19993206.138000011444 28999999.997999969870 27870000.002999961376 3961193.950000002980 60395.057443963 2024-03-26T01:22:43.158455+00:00 19993206.136000040919 29000000.041999999434 27870000.004000011832 3963139.933999999892 60395.057455623 2024-03-26T01:22:44.165830+00:00 19993206.134999990463 29000000.002000030130 27870000.011000040919 3963741.038999990094 60395.057467277 2024-03-26T01:22:45.172709+00:00 19993206.144000049680 29000000.000999931246 27870000.012000020593 3961752.018000007141 60395.057478752 2024-03-26T01:22:46.164212+00:00 19993206.134999990463 28999999.980000019073 27869999.985999941826 3963468.037000000011 60395.057490412 2024-03-26T01:22:47.171587+00:00 19993206.138000011444 29000000.004000071436 27870000.006999969482 3964700.947999984026 60395.057501888 2024-03-26T01:22:48.163090+00:00 19993206.139999989420 28999999.988999959081 27869999.990000009537 3960388.036000012886 60395.057513542 2024-03-26T01:22:49.169969+00:00 19993206.138000011444 29000000.008000019938 27869999.973000049591 3966410.039999992121 60395.057525011 2024-03-26T01:22:50.160977+00:00 19993206.137999888510 29000000.032999988645 27870000.059000018984 3965646.895000011194 60395.057536671 2024-03-26T01:22:51.168352+00:00 19993206.136000040919 28999999.995000001043 27869999.975999951363 3962968.062000005972 60395.057548141 2024-03-26T01:22:52.159358+00:00 19993206.138000011444 28999999.972999930382 27869999.988999959081 3961603.968999981880 60395.057559800 2024-03-26T01:22:53.166734+00:00 19993206.143000010401 29000000.025000099093 27870000.022999998182 3970365.005000025034 60395.057571276 2024-03-26T01:22:54.158238+00:00 19993206.133000019938 28999999.975999951363 27869999.949000000954 3966834.003999977838 60395.057582930 2024-03-26T01:22:55.165116+00:00 19993206.141000028700 28999999.993000030518 27870000.019000049680 3961581.078000009060 60395.057594589 2024-03-26T01:22:56.172492+00:00 19993206.137999888510 28999999.998999949545 27869999.995000001043 3965829.919000000227 60395.057606059 2024-03-26T01:22:57.163499+00:00 19993206.133999999613 29000000.006999969482 27870000.003000020981 3962005.020999997854 60395.057617718 2024-03-26T01:22:58.170874+00:00 19993206.140999998897 28999999.982000108808 27870000.005999919027 3961645.960999995004 60395.057629189 2024-03-26T01:22:59.161881+00:00 19993206.135000001639 29000000.015999909490 27869999.976000070572 3961147.958000003826 60395.057640848 2024-03-26T01:23:00.169257+00:00 19993206.143000010401 28999999.952000018209 27869999.914999961853 3966007.046999990940 60395.057652318 2024-03-26T01:23:01.160264+00:00 19993206.133999988437 29000000.022999998182 27870000.131999969482 3957076.075000017881 60395.057663977 2024-03-26T01:23:02.167639+00:00 19993206.139000009745 29000000.049000021070 27869999.999000068754 3967702.995000004768 60395.057675453 2024-03-26T01:23:03.159142+00:00 19993206.138999998569 28999999.967000000179 27870000.004999998957 3960718.969999998808 60395.057687107 2024-03-26T01:23:04.166021+00:00 19993206.138999998569 29000000.028000000864 27870000.003000020981 3959224.986000000965 60395.057698766 2024-03-26T01:23:05.173396+00:00 19993206.136999990791 29000000.009999990463 27869999.956999991089 3961944.938999981154 60395.057710236 2024-03-26T01:23:06.164404+00:00 19993206.136000011116 28999999.949000000954 27870000.008000001311 3962830.127999991179 60395.057721896 2024-03-26T01:23:07.171779+00:00 19993206.139999989420 29000000.015000000596 27870000.008999999613 3960614.933000028133 60395.057733365 2024-03-26T01:23:08.162785+00:00 19993206.140000019222 28999999.974999990314 27870000.006000000983 3959096.984999984968 60395.057745025 2024-03-26T01:23:09.170161+00:00 19993206.136999990791 29000000.057000011206 27869999.997999999672 3960707.023999989033 60395.057756495 2024-03-26T01:23:10.161168+00:00 19993206.137999981642 28999999.998999979347 27870000.018999990076 3962283.074000000954 60395.057768154 2024-03-26T01:23:11.168544+00:00 19993206.136000040919 28999999.914000000805 27869999.956000000238 3962366.904000014067 60395.057779630 2024-03-26T01:23:12.160047+00:00 19993206.136999960989 29000000.055999990553 27870000.010000020266 3963543.048999994993 60395.057791284 2024-03-26T01:23:13.166926+00:00 19993206.138000011444 29000000.027000010014 27870000.021999981254 3957624.993000001181 60395.057802760 2024-03-26T01:23:14.158429+00:00 19993206.138000011444 28999999.979000028223 27869999.963999990374 3958098.971000016201 60395.057814413 2024-03-26T01:23:15.165309+00:00 19993206.139999989420 28999999.981999989599 27869999.975000020117 3963843.923999994993 60395.057826073 2024-03-26T01:23:16.172684+00:00 19993206.134999990463 29000000.001999970526 27870000.031000021845 3962475.049999982119 60395.057837549 2024-03-26T01:23:17.164187+00:00 19993206.145000040531 29000000.046999990940 27870000.010999981314 3965509.017000020016 60395.057849202 2024-03-26T01:23:18.171066+00:00 19993206.133999999613 28999999.966000020504 27869999.992999970913 3965914.014999986161 60395.057860678 2024-03-26T01:23:19.162569+00:00 19993206.135999981314 28999999.981000009924 27869999.971999999136 3963103.032000004780 60395.057872332 2024-03-26T01:23:20.169449+00:00 19993206.138999998569 29000000.030999958515 27870000.053000029176 3965819.976000010967 60395.057883807 2024-03-26T01:23:21.160952+00:00 19993206.138000011444 29000000.033999979496 27870000.020999971777 3965199.972000002861 60395.057895467 2024-03-26T01:23:22.168327+00:00 19993206.140999969095 28999999.952000018209 27870000.000000000000 3963667.032999991905 60395.057906937 2024-03-26T01:23:23.159333+00:00 19993206.137999951839 28999999.973999980837 27869999.962999999523 3957595.922999978065 60395.057918596 2024-03-26T01:23:24.166709+00:00 19993206.136000040919 28999999.994000080973 27869999.978000041097 3955376.980000019073 60395.057930066 2024-03-26T01:23:25.157717+00:00 19993206.141000028700 29000000.049999948591 27870000.022999998182 3966745.098999977112 60395.057941725 2024-03-26T01:23:26.165092+00:00 19993206.136000040919 29000000.006999969482 27870000.062999960035 3960275.905000030994 60395.057953379 2024-03-26T01:23:27.171971+00:00 19993206.138000011444 28999999.963000059128 27869999.960999969393 3959144.115999997128 60395.057964855 2024-03-26T01:23:28.163473+00:00 19993206.135999921709 29000000.044000029564 27869999.989000078291 3964049.874000012875 60395.057976509 2024-03-26T01:23:29.170353+00:00 19993206.139999989420 28999999.973999980837 27869999.981999989599 3963027.143999993801 60395.057987984 2024-03-26T01:23:30.161857+00:00 19993206.139000058174 29000000.008000019938 27870000.014999989420 3965006.986999989022 60395.057999644 2024-03-26T01:23:31.169232+00:00 19993206.138999938965 28999999.986999988556 27870000.013000011444 3965366.953000009060 60395.058011114 2024-03-26T01:23:32.160239+00:00 19993206.139000058174 28999999.998999949545 27869999.939999941736 3962259.011999965180 60395.058022773 2024-03-26T01:23:33.167614+00:00 19993206.133999940008 29000000.017000079155 27870000.077000018209 3962609.981000006199 60395.058034249 2024-03-26T01:23:34.159117+00:00 19993206.142000079155 28999999.956999901682 27869999.888000011444 3957075.020000040997 60395.058045903 2024-03-26T01:23:35.165996+00:00 19993206.138000011444 29000000.027000069618 27870000.111000061035 3961285.972000002861 60395.058057372 2024-03-26T01:23:36.157004+00:00 19993206.134999990463 29000000.044999960810 27869999.975999951363 3958384.979999959003 60395.058069032 2024-03-26T01:23:37.164379+00:00 19993206.138999938965 28999999.958000060171 27870000.016999959946 3962019.034000039101 60395.058080686 2024-03-26T01:23:38.171258+00:00 19993206.136000040919 28999999.980999950320 27869999.973000049591 3962124.972999989986 60395.058092162 2024-03-26T01:23:39.162761+00:00 19993206.141999959946 29000000.004000071436 27869999.986999988556 3962110.018999993801 60395.058103815 2024-03-26T01:23:40.169640+00:00 19993206.133000019938 29000000.028000000864 27869999.996999979019 3959110.018999993801 60395.058115291 2024-03-26T01:23:41.161145+00:00 19993206.141000028700 28999999.986999999732 27870000.001999970526 3957088.051999986172 60395.058126945 2024-03-26T01:23:42.168023+00:00 19993206.135999921709 28999999.995000001043 27870000.000000000000 3960125.962999999989 60395.058138420 2024-03-26T01:23:43.159526+00:00 19993206.139000058174 29000000.010000009090 27869999.997000001371 3957893.903999983799 60395.058150080 2024-03-26T01:23:44.166901+00:00 19993206.139999989420 28999999.993999991566 27869999.980999998748 3959859.029000043869 60395.058161550 2024-03-26T01:23:45.157909+00:00 19993206.136999960989 29000000.008000019938 27870000.028999999166 3962964.005999981891 60395.058173204 2024-03-26T01:23:46.164788+00:00 19993206.138000011444 28999999.977999988943 27869999.988999988884 3961716.000999987125 60395.058184863 2024-03-26T01:23:47.172162+00:00 19993206.139000058174 29000000.032999988645 27870000.021999999881 3962104.983000040054 60395.058196333 2024-03-26T01:23:48.163171+00:00 19993206.134999990463 28999999.975000020117 27869999.981999989599 3965799.020999968052 60395.058207992 2024-03-26T01:23:49.170545+00:00 19993206.138999938965 29000000.022999998182 27870000.029000010341 3960433.049000024796 60395.058219468 2024-03-26T01:23:50.162049+00:00 19993206.139000058174 28999999.973999980837 27869999.988000009209 3960872.852999985218 60395.058231122 2024-03-26T01:23:51.168929+00:00 19993206.138999998569 29000000.013000011444 27869999.989999979734 3962234.055999993812 60395.058242598 2024-03-26T01:23:52.160432+00:00 19993206.135999999940 29000000.012000020593 27870000.006000038236 3962774.179000020027 60395.058254257 2024-03-26T01:23:53.167806+00:00 19993206.140000000596 28999999.971999999136 27870000.016999959946 3959749.903999983799 60395.058265727 2024-03-26T01:23:54.158813+00:00 19993206.138000000268 29000000.037000000477 27869999.998000029474 3959531.985000013839 60395.058277386 2024-03-26T01:23:55.166189+00:00 19993206.136999990791 28999999.958999991417 27869999.949999991804 3966162.935000001919 60395.058288856 2024-03-26T01:23:56.157197+00:00 19993206.138000011444 29000000.020999971777 27870000.026000019163 3963014.083999990951 60395.058300516 2024-03-26T01:23:57.164571+00:00 19993206.140000000596 29000000.017000019550 27870000.018999990076 3963162.935000001919 60395.058312169 2024-03-26T01:23:58.171450+00:00 19993206.137999981642 28999999.994000021368 27869999.963999990374 3963796.043999969959 60395.058323645 2024-03-26T01:23:59.162953+00:00 19993206.137000020593 28999999.975000020117 27870000.041999999434 3963009.920000017155 60395.058335299 2024-03-26T01:24:00.169831+00:00 19993206.137999981642 28999999.973999980837 27869999.932999968529 3962062.092000008095 60395.058346774 2024-03-26T01:24:01.161334+00:00 19993206.138999998569 29000000.054000020027 27870000.069000009447 3963599.937999964226 60395.058358429 2024-03-26T01:24:02.168215+00:00 19993206.136999990791 28999999.981999989599 27869999.990000009537 3962619.045000017155 60395.058369904 2024-03-26T01:24:03.159718+00:00 19993206.140000019222 29000000.004999998957 27869999.953000068665 3962329.040000020992 60395.058381564 2024-03-26T01:24:04.167092+00:00 19993206.133999999613 28999999.975000020117 27870000.028999920934 3962972.923999965191 60395.058393034 2024-03-26T01:24:05.158100+00:00 19993206.139999989420 29000000.028999920934 27870000.009000059217 3964861.150000036228 60395.058404693 2024-03-26T01:24:06.165475+00:00 19993206.138999998569 29000000.009999990463 27870000.008999940008 3963408.937999964226 60395.058416169 2024-03-26T01:24:07.156979+00:00 19993206.137000020593 28999999.994000080973 27870000.014000058174 3961713.993000030983 60395.058427822 2024-03-26T01:24:08.163858+00:00 19993206.139999989420 28999999.997999910265 27869999.944000009447 3961425.055999993812 60395.058439482 2024-03-26T01:24:09.171233+00:00 19993206.134999990463 28999999.961000081152 27869999.969999909401 3966795.845000029076 60395.058450952 2024-03-26T01:24:10.162240+00:00 19993206.138999998569 29000000.051999930292 27870000.065999981016 3966927.111999989022 60395.058462611 2024-03-26T01:24:11.169616+00:00 19993206.138999998569 28999999.988000039011 27870000.009000059217 3961657.978999971878 60395.058474082 2024-03-26T01:24:12.160623+00:00 19993206.134999990463 29000000.001999970526 27870000.021000031382 3966325.970000029076 60395.058485741 2024-03-26T01:24:13.167998+00:00 19993206.143000010401 28999999.976000070572 27869999.924999948591 3966911.951999961864 60395.058497211 2024-03-26T01:24:14.159005+00:00 19993206.137000020593 29000000.015999909490 27870000.047000050545 3960622.038000047207 60395.058508870 2024-03-26T01:24:15.166380+00:00 19993206.139999989420 28999999.996999979019 27870000.000999931246 3968707.047999978065 60395.058520346 2024-03-26T01:24:16.157884+00:00 19993206.134999990463 29000000.035000089556 27870000.019999980927 3964336.018000007141 60395.058532000 2024-03-26T01:24:17.164763+00:00 19993206.135999981314 28999999.949999999255 27869999.941000100225 3963258.848999977112 60395.058543653 2024-03-26T01:24:18.171642+00:00 19993206.137000080198 29000000.033999990672 27870000.042999979109 3960019.156000018120 60395.058555129 2024-03-26T01:24:19.163145+00:00 19993206.140999909490 28999999.986000001431 27869999.949000000954 3963956.955999969970 60395.058566783 2024-03-26T01:24:20.170024+00:00 19993206.139999989420 29000000.004000011832 27870000.028999920934 3962825.972000002861 60395.058578258 2024-03-26T01:24:21.161528+00:00 19993206.134000059217 28999999.993999991566 27869999.977000001818 3962550.009000002872 60395.058589918 2024-03-26T01:24:22.168902+00:00 19993206.141999959946 29000000.001000020653 27870000.017000000924 3964530.935000001919 60395.058601388 2024-03-26T01:24:23.159910+00:00 19993206.138000011444 28999999.991000000387 27870000.034000001848 3967219.095000029076 60395.058613047 2024-03-26T01:24:24.167285+00:00 19993206.134999990463 29000000.026999980211 27870000.000999998301 3964699.955999969970 60395.058624517 2024-03-26T01:24:25.158292+00:00 19993206.143000010401 29000000.013000041246 27869999.988000009209 3966679.090000032913 60395.058636177 2024-03-26T01:24:26.165667+00:00 19993206.133000019938 28999999.971999939531 27869999.993999991566 3963130.958999990951 60395.058647652 2024-03-26T01:24:27.157171+00:00 19993206.141000028700 28999999.993000030518 27870000.037000000477 3961686.967000008095 60395.058659312 2024-03-26T01:24:28.164546+00:00 19993206.133999940008 29000000.001999970526 27869999.967000011355 3964113.028999925125 60395.058670965 2024-03-26T01:24:29.171425+00:00 19993206.139999989420 29000000.003000020981 27869999.993000000715 3964231.895000100136 60395.058682441 2024-03-26T01:24:30.162928+00:00 19993206.139000058174 28999999.982999980450 27869999.944999989122 3960880.013000010978 60395.058694095 2024-03-26T01:24:31.169808+00:00 19993206.136999960989 29000000.002000030130 27870000.021000001580 3967495.996999979019 60395.058705571 2024-03-26T01:24:32.161311+00:00 19993206.143000010401 29000000.046000000089 27870000.049000021070 3961908.042999982834 60395.058717230 2024-03-26T01:24:33.168686+00:00 19993206.134000059217 28999999.977000001818 27869999.982999980450 3965873.970000029076 60395.058728700 2024-03-26T01:24:34.159693+00:00 19993206.138999938965 28999999.969999969006 27869999.982999980450 3968229.998999952804 60395.058740360 2024-03-26T01:24:35.167068+00:00 19993206.136999960989 29000000.021000031382 27870000.029000040144 3966459.077999948990 60395.058751829 2024-03-26T01:24:36.158075+00:00 19993206.138000011444 28999999.967999938875 27869999.977999988943 3964630.942000031006 60395.058763489 2024-03-26T01:24:37.165450+00:00 19993206.138000011444 29000000.012000080198 27869999.986999988556 3964045.008000016212 60395.058774959 2024-03-26T01:24:38.156458+00:00 19993206.137000080198 29000000.024999979883 27870000.010999981314 3965101.062000035774 60395.058786619 2024-03-26T01:24:39.163833+00:00 19993206.139999989420 28999999.996999979019 27869999.989000018686 3968140.969999908935 60395.058798272 2024-03-26T01:24:40.170712+00:00 19993206.134999990463 28999999.993000030518 27870000.014000058174 3960312.983000040054 60395.058809748 2024-03-26T01:24:41.162216+00:00 19993206.140999909490 29000000.036000009626 27870000.042999979109 3967727.004999995232 60395.058821402 2024-03-26T01:24:42.169094+00:00 19993206.138000011444 28999999.968999978155 27869999.983999971300 3964212.927000045776 60395.058832877 2024-03-26T01:24:43.160598+00:00 19993206.138000011444 28999999.998000029474 27869999.995000001043 3965737.069000006188 60395.058844531 2024-03-26T01:24:44.167477+00:00 19993206.139999989420 28999999.990999940783 27869999.983000040054 3966145.957000017166 60395.058856007 2024-03-26T01:24:45.158980+00:00 19993206.133999999613 28999999.989000078291 27869999.953999999911 3967498.085999966133 60395.058867660 2024-03-26T01:24:46.165859+00:00 19993206.142000000924 29000000.046999931335 27870000.120999928564 3967162.054999948014 60395.058879136 2024-03-26T01:24:47.157363+00:00 19993206.135999999940 28999999.981000069529 27869999.924000021070 3963430.912999988068 60395.058890790 2024-03-26T01:24:48.164242+00:00 19993206.138000000268 28999999.967000011355 27869999.996999979019 3961078.046000003815 60395.058902266 2024-03-26T01:24:49.155745+00:00 19993206.140000000596 29000000.033999919891 27870000.009999990463 3962597.984000086784 60395.058913925 2024-03-26T01:24:50.163120+00:00 19993206.135000009090 29000000.001999970526 27870000.021000031382 3961747.003999948967 60395.058925579 2024-03-26T01:24:51.169999+00:00 19993206.141999989748 28999999.990000009537 27870000.009999990463 3963283.075000048149 60395.058937055 2024-03-26T01:24:52.161502+00:00 19993206.135000020266 28999999.995000001043 27869999.942000031471 3963159.883000016212 60395.058948708 2024-03-26T01:24:53.168381+00:00 19993206.138999998569 29000000.013000011444 27870000.061999920756 3966006.089999914169 60395.058960184 2024-03-26T01:24:54.159885+00:00 19993206.137999981642 28999999.997999999672 27869999.977000121027 3965214.979000092018 60395.058971843 2024-03-26T01:24:55.167260+00:00 19993206.133999999613 29000000.046000000089 27870000.034999970347 3966817.002999901772 60395.058983313 2024-03-26T01:24:56.158269+00:00 19993206.141999989748 28999999.931000009179 27869999.942999958992 3963454.930000067223 60395.058994973 2024-03-26T01:24:57.165643+00:00 19993206.136000040919 29000000.037000000477 27870000.042000059038 3961100.072000027169 60395.059006443 2024-03-26T01:24:58.156650+00:00 19993206.138999998569 28999999.962999999523 27869999.934999939054 3965565.935999989975 60395.059018102 2024-03-26T01:24:59.164025+00:00 19993206.137999951839 29000000.021999981254 27870000.016000028700 3964385.037999988068 60395.059029762 2024-03-26T01:25:00.171399+00:00 19993206.136000040919 29000000.005000028759 27870000.041999999434 3963853.930999993812 60395.059041231 2024-03-26T01:25:01.162407+00:00 19993206.143999990076 29000000.000000000000 27870000.035999998450 3960600.023000001907 60395.059052891 2024-03-26T01:25:02.169783+00:00 19993206.133000019938 29000000.011999960989 27869999.986999999732 3964149.041999936104 60395.059064361 2024-03-26T01:25:03.160789+00:00 19993206.140999969095 28999999.970000028610 27869999.942999999970 3963964.007000089157 60395.059076020 2024-03-26T01:25:04.168165+00:00 19993206.137000020593 29000000.036000009626 27870000.020000010729 3961184.947999954224 60395.059087491 2024-03-26T01:25:05.159172+00:00 19993206.136999960989 28999999.977999988943 27869999.979999989271 3964082.067000031006 60395.059099150 2024-03-26T01:25:06.166547+00:00 19993206.140000049025 29000000.004999998957 27870000.002999991179 3959513.934000014793 60395.059110626 2024-03-26T01:25:07.158050+00:00 19993206.136999960989 29000000.004999998957 27870000.039000000805 3962218.074999928009 60395.059122279 2024-03-26T01:25:08.164929+00:00 19993206.141000028700 29000000.002000030130 27870000.001000020653 3963799.970000029076 60395.059133755 2024-03-26T01:25:09.156433+00:00 19993206.134999990463 28999999.983999971300 27869999.972999989986 3964703.870000004768 60395.059145414 2024-03-26T01:25:10.163808+00:00 19993206.135999981314 29000000.004999998957 27870000.009999990463 3963412.141000031959 60395.059157068 2024-03-26T01:25:11.170687+00:00 19993206.139999989420 28999999.979000028223 27869999.976000010967 3961909.983999968041 60395.059168544 2024-03-26T01:25:12.162191+00:00 19993206.139000058174 28999999.988000039011 27869999.981999989599 3963192.878000020981 60395.059180197 2024-03-26T01:25:13.169070+00:00 19993206.139999989420 29000000.004999998957 27870000.004000011832 3966574.019999980927 60395.059191673 2024-03-26T01:25:14.160573+00:00 19993206.135999921709 29000000.041999939829 27870000.047999981791 3963162.046999930870 60395.059203333 2024-03-26T01:25:15.167948+00:00 19993206.137000080198 28999999.990000009537 27870000.026000019163 3967020.009000062943 60395.059214802 2024-03-26T01:25:16.158955+00:00 19993206.136999960989 28999999.988999959081 27869999.980000019073 3965523.072000027169 60395.059226462 2024-03-26T01:25:17.166330+00:00 19993206.141999959946 29000000.009000059217 27869999.934999998659 3963096.995000004768 60395.059237932 2024-03-26T01:25:18.157338+00:00 19993206.137000080198 29000000.011999960989 27870000.070999979973 3961850.949000000954 60395.059249592 2024-03-26T01:25:19.164713+00:00 19993206.135999921709 28999999.981000069529 27869999.958999991417 3965211.088999987114 60395.059261062 2024-03-26T01:25:20.155720+00:00 19993206.142000079155 29000000.016999959946 27869999.998999949545 3960031.888000010978 60395.059272721 2024-03-26T01:25:21.163095+00:00 19993206.138000011444 28999999.998000029474 27870000.007000088692 3962316.014999986161 60395.059284375 2024-03-26T01:25:22.169974+00:00 19993206.133999940008 28999999.991999980062 27869999.969999909401 3965411.983999968041 60395.059295850 2024-03-26T01:25:23.161478+00:00 19993206.141000028700 29000000.008000019938 27870000.048000101000 3957998.000000000000 60395.059307510 2024-03-26T01:25:24.168853+00:00 19993206.136999960989 28999999.945999979973 27869999.945999979973 3963137.011999965180 60395.059318980 2024-03-26T01:25:25.159860+00:00 19993206.138000011444 29000000.029999971390 27870000.004999998957 3961273.069000006188 60395.059330639 2024-03-26T01:25:26.167235+00:00 19993206.139000058174 28999999.978999968618 27869999.978999968618 3962018.901000022888 60395.059342115 2024-03-26T01:25:27.158738+00:00 19993206.136999960989 29000000.021000031382 27870000.049000021070 3965249.055000067223 60395.059353769 2024-03-26T01:25:28.165618+00:00 19993206.139999989420 29000000.000000000000 27870000.022999998182 3964146.014999986161 60395.059365245 2024-03-26T01:25:29.157121+00:00 19993206.133000019938 29000000.019000049680 27870000.000000000000 3962696.985000013839 60395.059376898 2024-03-26T01:25:30.164000+00:00 19993206.143000010401 29000000.003999948502 27869999.983999971300 3966019.098999977112 60395.059388374 2024-03-26T01:25:31.155502+00:00 19993206.133999940008 28999999.986999999732 27869999.942000031471 3960679.907999991905 60395.059400028 2024-03-26T01:25:32.162382+00:00 19993206.139999989420 29000000.004000000656 27870000.039000030607 3964620.036999940872 60395.059411687 2024-03-26T01:25:33.169758+00:00 19993206.139000058174 28999999.951999999583 27869999.970999959856 3963567.879999995232 60395.059423163 2024-03-26T01:25:34.161261+00:00 19993206.138000011444 29000000.015999998897 27870000.003999948502 3963357.935999989975 60395.059434816 2024-03-26T01:25:35.168139+00:00 19993206.141999959946 29000000.029999990016 27870000.062000039965 3962251.110000013839 60395.059446292 2024-03-26T01:25:36.159643+00:00 19993206.131999969482 28999999.998000029474 27869999.980000019073 3967499.002000092994 60395.059457952 2024-03-26T01:25:37.167019+00:00 19993206.142000079155 29000000.000000000000 27869999.990999940783 3965653.016999959946 60395.059469421 2024-03-26T01:25:38.158026+00:00 19993206.133999999613 28999999.993999991566 27869999.961000081152 3966447.976999998093 60395.059481081 2024-03-26T01:25:39.165401+00:00 19993206.136999998242 29000000.005999978632 27870000.107999999076 3966481.021000028122 60395.059492551 2024-03-26T01:25:40.156408+00:00 19993206.144000001252 28999999.998000029474 27869999.910999998450 3961622.996999979019 60395.059504210 2024-03-26T01:25:41.163783+00:00 19993206.135000001639 28999999.962999999523 27869999.986000001431 3964499.919999957085 60395.059515686 2024-03-26T01:25:42.155286+00:00 19993206.140999998897 29000000.060999989510 27870000.099999990314 3969450.164000033867 60395.059527340 2024-03-26T01:25:43.162166+00:00 19993206.133000001311 28999999.968999978155 27869999.949999991804 3961529.970999956131 60395.059539000 2024-03-26T01:25:44.169541+00:00 19993206.146000001580 28999999.987000048161 27869999.985000010580 3963133.006000041962 60395.059550475 2024-03-26T01:25:45.161044+00:00 19993206.131999999285 29000000.028000000864 27869999.995999988168 3966293.907999991905 60395.059562129 2024-03-26T01:25:46.167923+00:00 19993206.138000011444 28999999.986000001431 27869999.996000021696 3962362.001000047196 60395.059573605 2024-03-26T01:25:47.159427+00:00 19993206.139999989420 29000000.014999989420 27870000.008999969810 3960215.018000007141 60395.059585258 2024-03-26T01:25:48.166305+00:00 19993206.136000011116 29000000.028000000864 27870000.079999979585 3961615.043999909889 60395.059596734 2024-03-26T01:25:49.157809+00:00 19993206.141999989748 28999999.972999989986 27869999.946000039577 3961574.924000024796 60395.059608393 2024-03-26T01:25:50.165184+00:00 19993206.131999999285 28999999.993000030518 27869999.960999969393 3965436.953000069130 60395.059619864 2024-03-26T01:25:51.156191+00:00 19993206.138000011444 28999999.958999991417 27870000.001000050455 3961617.126999973785 60395.059631523 2024-03-26T01:25:52.163566+00:00 19993206.142000019550 29000000.028999920934 27870000.015999969095 3963332.987999916077 60395.059642993 2024-03-26T01:25:53.154574+00:00 19993206.134999990463 29000000.022999998182 27870000.000999990851 3962753.995000004768 60395.059654652 2024-03-26T01:25:54.161949+00:00 19993206.143000010401 28999999.991000059992 27870000.034000039101 3961851.994000076782 60395.059666306 2024-03-26T01:25:55.168826+00:00 19993206.134999990463 29000000.011000040919 27869999.983999971300 3962522.975000023842 60395.059677782 2024-03-26T01:25:56.160330+00:00 19993206.138999998569 28999999.975999951363 27869999.981999989599 3963315.970999956131 60395.059689441 2024-03-26T01:25:57.167707+00:00 19993206.138000011444 29000000.003999948502 27869999.997999969870 3963166.062000035774 60395.059700911 2024-03-26T01:25:58.158713+00:00 19993206.134999990463 29000000.004000071436 27870000.022000070661 3965877.014999986161 60395.059712571 2024-03-26T01:25:59.166089+00:00 19993206.141999959946 28999999.980000019073 27869999.991999980062 3963581.089999914169 60395.059724040 2024-03-26T01:26:00.157095+00:00 19993206.133999999613 28999999.998999949545 27869999.939000010490 3960596.857000112999 60395.059735700 2024-03-26T01:26:01.164471+00:00 19993206.138999998569 28999999.983000040054 27870000.036000009626 3961823.979999899864 60395.059747170 2024-03-26T01:26:02.155478+00:00 19993206.138999998569 29000000.029999971390 27870000.018999930471 3962518.024000049103 60395.059758829 2024-03-26T01:26:03.162854+00:00 19993206.137000020593 28999999.991000059992 27869999.988000039011 3960364.990000010002 60395.059770483 2024-03-26T01:26:04.169733+00:00 19993206.141999959946 28999999.979999899864 27869999.968000050634 3964865.021000028122 60395.059781959 2024-03-26T01:26:05.161236+00:00 19993206.134999990463 29000000.019000049680 27870000.028999920934 3958535.069000006188 60395.059793612 2024-03-26T01:26:06.168115+00:00 19993206.140000101179 28999999.996000051498 27869999.976000070572 3966986.894999980927 60395.059805088 2024-03-26T01:26:07.159618+00:00 19993206.135999921709 29000000.029999971390 27870000.063999891281 3963008.996999979019 60395.059816748 2024-03-26T01:26:08.166994+00:00 19993206.138000011444 28999999.984000001103 27869999.981000069529 3960528.019999980927 60395.059828218 2024-03-26T01:26:09.158001+00:00 19993206.138000011444 28999999.991000000387 27869999.988999959081 3965003.032000064850 60395.059839877 2024-03-26T01:26:10.165376+00:00 19993206.138000011444 28999999.995000001043 27869999.968000050634 3966649.973999977112 60395.059851347 2024-03-26T01:26:11.156383+00:00 19993206.141000028700 29000000.043000008911 27870000.064999941736 3963500.084999918938 60395.059863007 2024-03-26T01:26:12.163758+00:00 19993206.134999990463 29000000.005999978632 27869999.980000019073 3962908.932000041008 60395.059874476 2024-03-26T01:26:13.154765+00:00 19993206.138999938965 28999999.987000018358 27869999.980000019073 3960568.001000047196 60395.059886136 2024-03-26T01:26:14.162141+00:00 19993206.137000080198 28999999.979999989271 27870000.003000020981 3961528.005999923218 60395.059897790 2024-03-26T01:26:15.169020+00:00 19993206.138999938965 28999999.993999991566 27869999.995000001043 3966371.003000020981 60395.059909265 2024-03-26T01:26:16.160523+00:00 19993206.139000058174 29000000.037999991328 27869999.990000009537 3963348.128000020981 60395.059920919 2024-03-26T01:26:17.167402+00:00 19993206.133999940008 28999999.969000041485 27870000.018000010401 3964547.817000031006 60395.059932395 2024-03-26T01:26:18.158905+00:00 19993206.143000010401 29000000.009999990463 27870000.024999998510 3961926.988999962807 60395.059944049 2024-03-26T01:26:19.165784+00:00 19993206.136000040919 29000000.023999989033 27870000.006999999285 3967715.062000035774 60395.059955524 2024-03-26T01:26:20.157288+00:00 19993206.138000011444 28999999.991999980062 27869999.991000000387 3965851.024999976158 60395.059967178 2024-03-26T01:26:21.164167+00:00 19993206.139999989420 28999999.969000041485 27869999.970000009984 3962560.003999948967 60395.059978654 2024-03-26T01:26:22.155670+00:00 19993206.135999921709 28999999.993999961764 27870000.025999989361 3961721.953999996185 60395.059990313 2024-03-26T01:26:23.163045+00:00 19993206.141000028700 29000000.025000039488 27869999.998999979347 3961843.096000074875 60395.060001967 2024-03-26T01:26:24.169925+00:00 19993206.136999960989 29000000.013000011444 27870000.005000028759 3961150.942999958992 60395.060013442 2024-03-26T01:26:25.161428+00:00 19993206.139000058174 28999999.944999989122 27869999.967999991030 3965359.993000030983 60395.060025096 2024-03-26T01:26:26.168307+00:00 19993206.136000040919 29000000.031999949366 27869999.984999980778 3963646.026999949943 60395.060036566 2024-03-26T01:26:27.159314+00:00 19993206.133999940008 28999999.988000039011 27870000.021000031382 3963024.870000004768 60395.060048225 2024-03-26T01:26:28.166689+00:00 19993206.139999989420 28999999.993999961764 27869999.991999980062 3966231.121000051033 60395.060059701 2024-03-26T01:26:29.158193+00:00 19993206.139000058174 29000000.047000050545 27869999.991000000387 3960390.985000013839 60395.060071355 2024-03-26T01:26:30.165072+00:00 19993206.139999989420 28999999.978000041097 27870000.037000000477 3966195.954999924172 60395.060082830 2024-03-26T01:26:31.156575+00:00 19993206.136000040919 28999999.968999978155 27869999.953999999911 3966305.029000043869 60395.060094490 2024-03-26T01:26:32.163950+00:00 19993206.138000000268 29000000.006999969482 27870000.013000011444 3965905.937000035774 60395.060105960 2024-03-26T01:26:33.154957+00:00 19993206.140999998897 29000000.011000040919 27870000.013999998569 3966423.120999931823 60395.060117620 2024-03-26T01:26:34.162332+00:00 19993206.135000001639 29000000.034999970347 27870000.029999971390 3960096.925999999046 60395.060129273 2024-03-26T01:26:35.169212+00:00 19993206.142000000924 28999999.968999978155 27869999.978000041097 3963375.950000048149 60395.060140749 2024-03-26T01:26:36.160715+00:00 19993206.134999990463 29000000.003000020981 27870000.009999930859 3969303.113999962807 60395.060152403 2024-03-26T01:26:37.167594+00:00 19993206.140999998897 28999999.973000049591 27869999.970000028610 3960200.944000006188 60395.060163878 2024-03-26T01:26:38.159097+00:00 19993206.135999988765 29000000.044999960810 27870000.050999999046 3963226.952999948990 60395.060175532 2024-03-26T01:26:39.165976+00:00 19993206.136000011116 29000000.008999940008 27869999.991000059992 3969650.979000092018 60395.060187008 2024-03-26T01:26:40.157480+00:00 19993206.145000010729 28999999.962000008672 27869999.977999929339 3962623.036999940872 60395.060198661 2024-03-26T01:26:41.164359+00:00 19993206.130999978632 29000000.042999979109 27870000.000000000000 3966290.101999998093 60395.060210137 2024-03-26T01:26:42.155861+00:00 19993206.140000019222 28999999.971000079066 27869999.998000029474 3965015.030999999959 60395.060221791 2024-03-26T01:26:43.162741+00:00 19993206.136999990791 28999999.986999988556 27869999.965999960899 3966022.870999998879 60395.060233267 2024-03-26T01:26:44.154245+00:00 19993206.137000020593 29000000.028000000864 27870000.092000011355 3968798.092000000179 60395.060244921 2024-03-26T01:26:45.161124+00:00 19993206.139999989420 29000000.006999999285 27869999.958999991417 3969082.983000000939 60395.060256580 2024-03-26T01:26:46.168499+00:00 19993206.134999990463 28999999.964999999851 27869999.981999989599 3963198.947999998927 60395.060268056 2024-03-26T01:26:47.160002+00:00 19993206.142000019550 29000000.023000009358 27870000.050999999046 3968234.026000001002 60395.060279709 2024-03-26T01:26:48.166881+00:00 19993206.135999981314 28999999.969000000507 27869999.914000030607 3963917.962000001222 60395.060291185 2024-03-26T01:26:49.158384+00:00 19993206.137000020593 29000000.000999990851 27870000.034999970347 3968732.073000003118 60395.060302839 2024-03-26T01:26:50.165263+00:00 19993206.140999969095 29000000.040000021458 27870000.025000099093 3967177.971999994945 60395.060314314 2024-03-26T01:26:51.156767+00:00 19993206.137000020593 28999999.993999991566 27869999.995999928564 3969753.921999997925 60395.060325968 2024-03-26T01:26:52.163646+00:00 19993206.143000010401 28999999.958999991417 27869999.988000039011 3965269.962000004947 60395.060337444 2024-03-26T01:26:53.155149+00:00 19993206.130999978632 29000000.033000018448 27870000.001999970526 3968620.103000000119 60395.060349097 2024-03-26T01:26:54.162028+00:00 19993206.142000019550 28999999.995999988168 27869999.993000030518 3968290.990999997128 60395.060360757 2024-03-26T01:26:55.169404+00:00 19993206.137999951839 28999999.999000009149 27870000.008999940008 3961288.027000003029 60395.060372232 2024-03-26T01:26:56.160907+00:00 19993206.136000040919 28999999.977999988943 27870000.006999999285 3966301.015000001062 60395.060383887 2024-03-26T01:26:57.167786+00:00 19993206.138999998569 29000000.015999969095 27870000.000999998301 3966270.883000000846 60395.060395356 2024-03-26T01:26:58.158793+00:00 19993206.136000040919 28999999.993000030518 27869999.969000000507 3964074.062999994028 60395.060407016 2024-03-26T01:26:59.166169+00:00 19993206.141999959946 29000000.000999990851 27869999.984000001103 3961471.032000004780 60395.060418486 2024-03-26T01:27:00.157176+00:00 19993206.138999938965 29000000.008000019938 27870000.039000019431 3963728.016000003088 60395.060430145 2024-03-26T01:27:01.164551+00:00 19993206.136000040919 28999999.997999969870 27869999.977999988943 3962558.916999996174 60395.060441621 2024-03-26T01:27:02.156054+00:00 19993206.138000011444 28999999.987000048161 27870000.018000010401 3965606.982999994885 60395.060453275 2024-03-26T01:27:03.162933+00:00 19993206.136999960989 29000000.010999921709 27869999.981000009924 3966130.114000007976 60395.060464751 2024-03-26T01:27:04.154436+00:00 19993206.139999989420 29000000.022999998182 27870000.009999990463 3964373.960999995004 60395.060476404 2024-03-26T01:27:05.161316+00:00 19993206.137000080198 28999999.996000051498 27870000.010999981314 3965929.943000004161 60395.060488064 2024-03-26T01:27:06.168691+00:00 19993206.138000011444 28999999.980000019073 27869999.957000020891 3964603.049999997020 60395.060499534 2024-03-26T01:27:07.159700+00:00 19993206.135999921709 29000000.019999980927 27870000.012000020593 3959781.994000003207 60395.060511193 2024-03-26T01:27:08.167073+00:00 19993206.138000011444 28999999.968000050634 27869999.986999988556 3966003.933999999892 60395.060522669 2024-03-26T01:27:09.158577+00:00 19993206.139999989420 29000000.035999890417 27870000.043999969959 3964920.023000001907 60395.060534323 2024-03-26T01:27:10.165456+00:00 19993206.137000080198 29000000.006000038236 27869999.989000018686 3961251.023999989033 60395.060545798 2024-03-26T01:27:11.156959+00:00 19993206.138000011444 28999999.986000061035 27869999.981000009924 3966081.076000005007 60395.060557458 2024-03-26T01:27:12.164334+00:00 19993206.134999990463 28999999.997999910265 27870000.022000011057 3962434.983999996912 60395.060568928 2024-03-26T01:27:13.155342+00:00 19993206.141999959946 28999999.979000091553 27869999.961999949068 3965806.960000007879 60395.060580587 2024-03-26T01:27:14.162717+00:00 19993206.141999959946 29000000.018999930471 27870000.013000011444 3964348.995999991894 60395.060592057 2024-03-26T01:27:15.153724+00:00 19993206.131000038236 29000000.019000049680 27870000.006999969482 3964093.960999995004 60395.060603716 2024-03-26T01:27:16.161099+00:00 19993206.141000028700 29000000.008999940008 27870000.030000090599 3958980.036000012886 60395.060615370 2024-03-26T01:27:17.167978+00:00 19993206.140999909490 28999999.975000020117 27870000.028999920934 3964656.972000002861 60395.060626846 2024-03-26T01:27:18.159481+00:00 19993206.137000080198 28999999.957999940962 27869999.911000009626 3966008.062999994028 60395.060638499 2024-03-26T01:27:19.166361+00:00 19993206.135999921709 29000000.032000061125 27870000.080999970436 3968658.960000007879 60395.060649975 2024-03-26T01:27:20.157864+00:00 19993206.136000040919 28999999.986999988556 27869999.974000100046 3969700.092999995220 60395.060661634 2024-03-26T01:27:21.165239+00:00 19993206.139999989420 29000000.018000010401 27869999.965999960899 3962407.826999992132 60395.060673105 2024-03-26T01:27:22.156245+00:00 19993206.139000058174 28999999.984999999404 27870000.018999930471 3967561.115000010002 60395.060684764 2024-03-26T01:27:23.163621+00:00 19993206.138999938965 29000000.015000000596 27870000.017000079155 3966233.011999994982 60395.060696234 2024-03-26T01:27:24.154627+00:00 19993206.136000040919 29000000.014000009745 27869999.973999980837 3967151.833999990951 60395.060707894 2024-03-26T01:27:25.162004+00:00 19993206.136999960989 29000000.002999991179 27870000.019999980927 3962778.066000015009 60395.060719363 2024-03-26T01:27:26.153011+00:00 19993206.140000000596 28999999.984000001103 27870000.000000000000 3969919.079999982845 60395.060731023 2024-03-26T01:27:27.160386+00:00 19993206.135000001639 28999999.976000010967 27870000.011000040919 3964534.994000018109 60395.060742682 2024-03-26T01:27:28.167761+00:00 19993206.140000000596 29000000.016999989748 27870000.011999960989 3957601.979000002146 60395.060754152 2024-03-26T01:27:29.158768+00:00 19993206.136999990791 29000000.010000020266 27869999.970999959856 3964201.956999986898 60395.060765812 2024-03-26T01:27:30.166143+00:00 19993206.138999998569 28999999.977999988943 27870000.015000101179 3968027.115000010002 60395.060777282 2024-03-26T01:27:31.157151+00:00 19993206.140000019222 28999999.995999988168 27869999.965999960899 3960710.921000003815 60395.060788941 2024-03-26T01:27:32.164526+00:00 19993206.136999990791 29000000.008000019938 27869999.978999968618 3960429.044000000227 60395.060800411 2024-03-26T01:27:33.155533+00:00 19993206.143999990076 29000000.026000019163 27870000.057000041008 3960551.965000004042 60395.060812071 2024-03-26T01:27:34.162907+00:00 19993206.129999998957 29000000.000000000000 27870000.010999921709 3962393.042999982834 60395.060823541 2024-03-26T01:27:35.153916+00:00 19993206.142000019550 28999999.981999989599 27869999.982000000775 3965072.953999996185 60395.060835200 2024-03-26T01:27:36.161291+00:00 19993206.135999981314 28999999.967999991030 27869999.967000000179 3965519.969000012148 60395.060846860 2024-03-26T01:27:37.168666+00:00 19993206.136999990791 29000000.041999999434 27870000.055999990553 3958926.951999992132 60395.060858330 2024-03-26T01:27:38.159673+00:00 19993206.141000028700 28999999.988999959081 27869999.956000000238 3962950.090000004042 60395.060869989 2024-03-26T01:27:39.167048+00:00 19993206.135999981314 28999999.976000010967 27869999.960999999195 3958023.893000007141 60395.060881459 2024-03-26T01:27:40.158055+00:00 19993206.137000020593 29000000.029000040144 27870000.065000001341 3961873.025999993086 60395.060893118 2024-03-26T01:27:41.165430+00:00 19993206.137999951839 29000000.024999979883 27869999.993000000715 3963491.110000013839 60395.060904594 2024-03-26T01:27:42.156934+00:00 19993206.137000020593 28999999.983999971300 27869999.990000009537 3966014.981999992859 60395.060916248 2024-03-26T01:27:43.163813+00:00 19993206.141000028700 28999999.967000011355 27870000.034000009298 3964462.990999997128 60395.060927724 2024-03-26T01:27:44.155316+00:00 19993206.134999990463 29000000.029000040144 27870000.004000011832 3962417.009000002872 60395.060939383 2024-03-26T01:27:45.162691+00:00 19993206.143000010401 28999999.970999959856 27869999.913999971002 3959303.954999982845 60395.060950853 2024-03-26T01:27:46.153699+00:00 19993206.136999960989 29000000.029000040144 27870000.004999998957 3964368.050999999046 60395.060962512 2024-03-26T01:27:47.161074+00:00 19993206.136000040919 28999999.995999928564 27870000.037999991328 3960371.995000004768 60395.060974166 2024-03-26T01:27:48.167952+00:00 19993206.137999951839 29000000.022000070661 27870000.034000039101 3964514.003999977838 60395.060985642 2024-03-26T01:27:49.159456+00:00 19993206.138000011444 28999999.968999978155 27869999.962000008672 3962378.927000045776 60395.060997296 2024-03-26T01:27:50.166335+00:00 19993206.139999989420 28999999.998999949545 27870000.009999990463 3960622.035999954212 60395.061008771 2024-03-26T01:27:51.157838+00:00 19993206.137000020593 29000000.014000058174 27869999.991999980062 3962264.072000027169 60395.061020425 2024-03-26T01:27:52.164717+00:00 19993206.142000019550 28999999.986999988556 27870000.022000011057 3964995.941999971867 60395.061031901 2024-03-26T01:27:53.156220+00:00 19993206.136999960989 28999999.975000020117 27869999.962999999523 3963330.942000031006 60395.061043560 2024-03-26T01:27:54.163596+00:00 19993206.133000019938 29000000.013000011444 27870000.032999988645 3962633.129999995232 60395.061055030 2024-03-26T01:27:55.154603+00:00 19993206.141000028700 29000000.028000000864 27870000.016999959946 3963651.939999998081 60395.061066689 2024-03-26T01:27:56.161979+00:00 19993206.135999921709 28999999.941999908537 27869999.995000001043 3961882.075999975204 60395.061078160 2024-03-26T01:27:57.152986+00:00 19993206.141000028700 29000000.069000009447 27870000.008000019938 3959539.936000049114 60395.061089819 2024-03-26T01:27:58.160361+00:00 19993206.136000040919 28999999.962000008672 27869999.945999979973 3960969.007999957073 60395.061101479 2024-03-26T01:27:59.167736+00:00 19993206.138000011444 29000000.039999999106 27870000.045000080019 3959333.012000023853 60395.061112949 2024-03-26T01:28:00.158743+00:00 19993206.139999989420 28999999.971999999136 27870000.001999970526 3961104.980000019073 60395.061124602 2024-03-26T01:28:01.165622+00:00 19993206.136000040919 29000000.021000001580 27869999.975999951363 3963245.944000006188 60395.061136078 2024-03-26T01:28:02.157126+00:00 19993206.143999930471 28999999.982999999076 27869999.942000031471 3961951.077999948990 60395.061147732 2024-03-26T01:28:03.164005+00:00 19993206.131000038236 28999999.986999999732 27869999.991000059992 3958616.978000044823 60395.061159207 2024-03-26T01:28:04.155508+00:00 19993206.139999989420 29000000.002000000328 27870000.048999909312 3963184.961999952793 60395.061170867 2024-03-26T01:28:05.162883+00:00 19993206.136999960989 29000000.006999999285 27870000.036000009626 3960652.970000029076 60395.061182337 2024-03-26T01:28:06.153890+00:00 19993206.138000011444 29000000.039000000805 27870000.024000048637 3967892.037000000011 60395.061193991 2024-03-26T01:28:07.160770+00:00 19993206.141000028700 28999999.951000008732 27869999.962000008672 3963121.055999993812 60395.061205650 2024-03-26T01:28:08.168145+00:00 19993206.133999940008 29000000.048999968916 27870000.000999931246 3961764.027999997139 60395.061217126 2024-03-26T01:28:09.159648+00:00 19993206.141000028700 28999999.949000000954 27869999.955000039190 3962213.870000004768 60395.061228779 2024-03-26T01:28:10.166527+00:00 19993206.136000040919 29000000.015000049025 27870000.022999998182 3963307.105000019073 60395.061240255 2024-03-26T01:28:11.158030+00:00 19993206.138999938965 28999999.995000001043 27870000.022999998182 3964945.960999966133 60395.061251909 2024-03-26T01:28:12.164910+00:00 19993206.139000058174 29000000.000000000000 27870000.019999980927 3964874.039000033867 60395.061263384 2024-03-26T01:28:13.156413+00:00 19993206.138999938965 29000000.016999959946 27869999.965999998152 3962712.993999958038 60395.061275038 2024-03-26T01:28:14.163292+00:00 19993206.139000058174 28999999.999000009149 27870000.030999999493 3965641.974000037182 60395.061286514 2024-03-26T01:28:15.154796+00:00 19993206.133999940008 28999999.984000030905 27869999.995000001043 3966992.027000010014 60395.061298173 2024-03-26T01:28:16.162171+00:00 19993206.141000028700 29000000.016999959946 27870000.004999998957 3966203.981999992859 60395.061309643 2024-03-26T01:28:17.153178+00:00 19993206.136000040919 29000000.005000051111 27870000.004999998957 3962762.986999989022 60395.061321297 2024-03-26T01:28:18.160057+00:00 19993206.136999960989 29000000.013999938965 27869999.927999999374 3966779.990000010002 60395.061332956 2024-03-26T01:28:19.167432+00:00 19993206.142000000924 28999999.983999971300 27870000.015999998897 3968626.983999968041 60395.061344426 2024-03-26T01:28:20.158439+00:00 19993206.135000001639 28999999.993000030518 27870000.053999990225 3963191.018999993801 60395.061356086 2024-03-26T01:28:21.165815+00:00 19993206.138000000268 28999999.993000030518 27869999.984000001103 3960899.020000040997 60395.061367556 2024-03-26T01:28:22.156822+00:00 19993206.140000000596 28999999.977000001818 27869999.992000009865 3962948.078000009060 60395.061379215 2024-03-26T01:28:23.164197+00:00 19993206.134999990463 29000000.029000040144 27870000.045000020415 3967450.970999956131 60395.061390685 2024-03-26T01:28:24.155204+00:00 19993206.140999998897 28999999.991999980062 27869999.940000001341 3963721.914000033867 60395.061402345 2024-03-26T01:28:25.162579+00:00 19993206.137000009418 29000000.003000020981 27869999.946999970824 3962503.995000004768 60395.061413820 2024-03-26T01:28:26.154082+00:00 19993206.137999981642 28999999.995999928564 27870000.022999998182 3964777.990999997128 60395.061425474 2024-03-26T01:28:27.160961+00:00 19993206.138999998569 29000000.006000038236 27870000.053000029176 3968485.047999978065 60395.061436950 2024-03-26T01:28:28.152467+00:00 19993206.138000011444 28999999.980999950320 27869999.951999958605 3960930.907999991905 60395.061448603 2024-03-26T01:28:29.159344+00:00 19993206.143000010401 28999999.993000030518 27869999.986000001431 3963330.193000019062 60395.061460263 2024-03-26T01:28:30.166719+00:00 19993206.127999991179 28999999.990999940783 27870000.066000040621 3961964.800000011921 60395.061471739 2024-03-26T01:28:31.158223+00:00 19993206.143999990076 29000000.007000088692 27869999.970000028610 3960434.127999960911 60395.061483392 2024-03-26T01:28:32.165101+00:00 19993206.134999990463 29000000.013999938965 27870000.054999951273 3964906.921000003815 60395.061494868 2024-03-26T01:28:33.156605+00:00 19993206.141000028700 29000000.022999998182 27869999.930999990553 3965240.957000017166 60395.061506522 2024-03-26T01:28:34.163484+00:00 19993206.136999960989 28999999.945000048727 27870000.016000028700 3962849.042999982834 60395.061517998 2024-03-26T01:28:35.154987+00:00 19993206.140000049025 29000000.074999928474 27870000.046999931335 3962501.058000028133 60395.061529651 2024-03-26T01:28:36.161867+00:00 19993206.135999981314 28999999.951000001281 27869999.933000091463 3964175.028999983799 60395.061541127 2024-03-26T01:28:37.153370+00:00 19993206.137000020593 28999999.988000009209 27870000.021999958903 3966325.912999988068 60395.061552781 2024-03-26T01:28:38.160249+00:00 19993206.139999989420 29000000.024000000209 27870000.008999940008 3964549.025000036228 60395.061564440 2024-03-26T01:28:39.167624+00:00 19993206.133999999613 28999999.982999999076 27869999.987000111490 3963268.000999987125 60395.061575916 2024-03-26T01:28:40.159127+00:00 19993206.139999989420 29000000.041000008583 27870000.055999990553 3964579.986000000965 60395.061587569 2024-03-26T01:28:41.166006+00:00 19993206.138999998569 28999999.981999989599 27869999.940999981016 3965002.976999998093 60395.061599045 2024-03-26T01:28:42.157510+00:00 19993206.138999998569 28999999.986000001431 27870000.013000011444 3964975.157999991905 60395.061610699 2024-03-26T01:28:43.164389+00:00 19993206.141000028700 29000000.015999998897 27870000.032999988645 3962636.870000004768 60395.061622174 2024-03-26T01:28:44.155892+00:00 19993206.132999960333 29000000.023999989033 27869999.992999911308 3965639.966000020970 60395.061633828 2024-03-26T01:28:45.162771+00:00 19993206.140000049025 28999999.945000018924 27869999.964000109583 3964047.109999955166 60395.061645304 2024-03-26T01:28:46.154275+00:00 19993206.135999921709 29000000.013999998569 27870000.015999909490 3963288.959000051022 60395.061656964 2024-03-26T01:28:47.161650+00:00 19993206.139000058174 29000000.020999971777 27869999.971999999136 3964298.972999989986 60395.061668433 2024-03-26T01:28:48.152657+00:00 19993206.139999989420 28999999.991000000387 27869999.991999980062 3965089.950999975204 60395.061680093 2024-03-26T01:28:49.160032+00:00 19993206.134999990463 29000000.017000019550 27870000.106000069529 3964116.046999990940 60395.061691747 2024-03-26T01:28:50.166911+00:00 19993206.139000058174 28999999.971999999136 27869999.889999989420 3962674.970000029076 60395.061703222 2024-03-26T01:28:51.158414+00:00 19993206.140999909490 29000000.005999978632 27870000.026999950409 3966243.923999965191 60395.061714876 2024-03-26T01:28:52.165294+00:00 19993206.134999990463 28999999.998000029474 27870000.010000001639 3963989.138999999035 60395.061726352 2024-03-26T01:28:53.156797+00:00 19993206.142000079155 28999999.982999980450 27869999.999999988824 3964836.001000047196 60395.061738005 2024-03-26T01:28:54.163676+00:00 19993206.131999969482 29000000.029999971390 27869999.999000009149 3960633.048999965191 60395.061749481 2024-03-26T01:28:55.155179+00:00 19993206.141000028700 29000000.003000020981 27869999.987999990582 3962637.940999985207 60395.061761141 2024-03-26T01:28:56.162554+00:00 19993206.138000011444 28999999.985000010580 27870000.002999991179 3963821.966000080109 60395.061772611 2024-03-26T01:28:57.153562+00:00 19993206.141999959946 29000000.049999948591 27870000.052999999374 3962003.033999919891 60395.061784270 2024-03-26T01:28:58.160937+00:00 19993206.136000040919 28999999.957000020891 27869999.984000001103 3964080.876000047196 60395.061795740 2024-03-26T01:28:59.151944+00:00 19993206.134999990463 28999999.958999991417 27869999.922000020742 3961616.092999935150 60395.061807400 2024-03-26T01:29:00.159320+00:00 19993206.141999959946 29000000.046000000089 27870000.057999968529 3962954.173000096809 60395.061819059 2024-03-26T01:29:01.166694+00:00 19993206.131999969482 28999999.980000019073 27869999.969000041485 3960219.899999976158 60395.061830529 2024-03-26T01:29:02.157702+00:00 19993206.141000028700 29000000.009999990463 27870000.056999981403 3957535.926999927033 60395.061842188 2024-03-26T01:29:03.165077+00:00 19993206.136999960989 28999999.983000040054 27869999.977000001818 3964902.981999992859 60395.061853658 2024-03-26T01:29:04.156084+00:00 19993206.143000010401 29000000.013999938965 27869999.980000019073 3964255.084000111092 60395.061865318 2024-03-26T01:29:05.163459+00:00 19993206.139000058174 29000000.000000000000 27870000.016999959946 3967302.948999882210 60395.061876788 2024-03-26T01:29:06.154467+00:00 19993206.131999969482 29000000.010000109673 27870000.003000020981 3963244.017000079155 60395.061888447 2024-03-26T01:29:07.161841+00:00 19993206.141000028700 29000000.013999938965 27870000.033999979496 3958859.011999965180 60395.061899917 2024-03-26T01:29:08.152849+00:00 19993206.136000040919 28999999.988000039011 27869999.997000038624 3960279.873000026215 60395.061911576 2024-03-26T01:29:09.160224+00:00 19993206.136999960989 28999999.991999980062 27869999.962000008672 3964343.059999942780 60395.061923236 2024-03-26T01:29:10.167599+00:00 19993206.141999959946 29000000.018000010401 27870000.005999978632 3962854.097000002861 60395.061934706 2024-03-26T01:29:11.158606+00:00 19993206.136999960989 28999999.998000029474 27870000.011999960989 3961495.930000067223 60395.061946366 2024-03-26T01:29:12.165981+00:00 19993206.138000011444 29000000.001999970526 27869999.999000068754 3969194.991999983788 60395.061957836 2024-03-26T01:29:13.156989+00:00 19993206.136999998242 28999999.984999999404 27869999.949999928474 3967697.990000010002 60395.061969489 2024-03-26T01:29:14.163867+00:00 19993206.136999998242 29000000.019000001252 27870000.016000028700 3969054.055999993812 60395.061980965 2024-03-26T01:29:15.155371+00:00 19993206.138000000268 28999999.988000009209 27870000.041999939829 3963583.870000004768 60395.061992624 2024-03-26T01:29:16.162746+00:00 19993206.138000000268 29000000.021000001580 27870000.012000080198 3963387.164000033867 60395.062004094 2024-03-26T01:29:17.153754+00:00 19993206.140000000596 28999999.960999999195 27869999.954999919981 3963750.931999921799 60395.062015754 2024-03-26T01:29:18.161129+00:00 19993206.135000009090 29000000.015000019222 27869999.991000059992 3965103.978999971878 60395.062027229 2024-03-26T01:29:19.152632+00:00 19993206.140999998897 28999999.991999980062 27870000.037999991328 3966075.044000030030 60395.062038883 2024-03-26T01:29:20.159511+00:00 19993206.136999990791 28999999.999000009149 27869999.950000051409 3965788.958999990951 60395.062050543 2024-03-26T01:29:21.166886+00:00 19993206.138999998569 28999999.993999991566 27870000.011999960989 3967707.990000010002 60395.062062012 2024-03-26T01:29:22.157893+00:00 19993206.138000011444 29000000.021000031382 27870000.028000000864 3964391.064000010025 60395.062073672 2024-03-26T01:29:23.165269+00:00 19993206.136999990791 28999999.991999980062 27869999.978000041097 3960578.995000004768 60395.062085142 2024-03-26T01:29:24.156276+00:00 19993206.139999989420 29000000.014999989420 27870000.060999989510 3961084.972000002861 60395.062096802 2024-03-26T01:29:25.163651+00:00 19993206.133999999613 28999999.934999998659 27869999.906000021845 3964492.016000031959 60395.062108272 2024-03-26T01:29:26.154658+00:00 19993206.141999989748 29000000.078000009060 27870000.076999899000 3958581.980000019073 60395.062119931 2024-03-26T01:29:27.162033+00:00 19993206.138999998569 28999999.977999988943 27869999.995000001043 3961386.924999951851 60395.062131407 2024-03-26T01:29:28.153539+00:00 19993206.134999990463 28999999.971000019461 27869999.968999978155 3960032.042999982834 60395.062143066 2024-03-26T01:29:29.160912+00:00 19993206.142000019550 29000000.032999988645 27870000.004999998957 3960576.118000030983 60395.062154536 2024-03-26T01:29:30.151919+00:00 19993206.137000020593 28999999.981000009924 27870000.041999999434 3964294.894999980927 60395.062166195 2024-03-26T01:29:31.159294+00:00 19993206.136999960989 29000000.022000011057 27869999.991999998689 3960179.927999972831 60395.062177849 2024-03-26T01:29:32.166173+00:00 19993206.138000011444 28999999.983999971300 27869999.977000001818 3963249.037000060081 60395.062189325 2024-03-26T01:29:33.157677+00:00 19993206.138000011444 29000000.019999980927 27869999.986000001431 3958964.034999967087 60395.062200984 2024-03-26T01:29:34.165052+00:00 19993206.138999998569 28999999.950999978930 27869999.989999990910 3960112.062000035774 60395.062212454 2024-03-26T01:29:35.156059+00:00 19993206.137000020593 29000000.045000080019 27870000.059999998659 3960998.939999938011 60395.062224114 2024-03-26T01:29:36.163434+00:00 19993206.135999981314 29000000.008999940008 27869999.953000009060 3958401.027000070084 60395.062235584 2024-03-26T01:29:37.154441+00:00 19993206.138999998569 28999999.984000090510 27870000.018000010401 3965221.000999927986 60395.062247243 2024-03-26T01:29:38.161816+00:00 19993206.140999969095 28999999.978999968618 27869999.972999989986 3963270.050999999046 60395.062258719 2024-03-26T01:29:39.153320+00:00 19993206.135000050068 29000000.039999961853 27869999.998000029474 3964334.961000084877 60395.062270373 2024-03-26T01:29:40.160199+00:00 19993206.138999938965 28999999.971999999136 27870000.001999970526 3964243.026999949943 60395.062281848 2024-03-26T01:29:41.151702+00:00 19993206.139000058174 29000000.019999980927 27870000.054000020027 3963212.927000045776 60395.062293502 2024-03-26T01:29:42.158581+00:00 19993206.136999960989 28999999.984000090510 27869999.956999961287 3960542.043999909889 60395.062305162 2024-03-26T01:29:43.165957+00:00 19993206.136999960989 29000000.003999948502 27869999.975000020117 3962653.976000071038 60395.062316637 2024-03-26T01:29:44.157460+00:00 19993206.139000058174 29000000.004999998957 27870000.003000020981 3964446.023000001907 60395.062328291 2024-03-26T01:29:45.164339+00:00 19993206.138000011444 29000000.039000030607 27870000.086999949068 3963636.957999945153 60395.062339767 2024-03-26T01:29:46.155841+00:00 19993206.139999989420 28999999.962999939919 27869999.916999999434 3960613.042000054847 60395.062351421 2024-03-26T01:29:47.162720+00:00 19993206.136000040919 28999999.993000030518 27869999.998000029474 3963696.953999996185 60395.062362896 2024-03-26T01:29:48.154225+00:00 19993206.139999989420 29000000.003000020981 27870000.037000000477 3958858.041000009049 60395.062374556 2024-03-26T01:29:49.161599+00:00 19993206.138999938965 28999999.970000028610 27869999.968999978155 3958084.003000020981 60395.062386026 2024-03-26T01:29:50.152607+00:00 19993206.136000040919 29000000.017000000924 27870000.009000059217 3959917.014999986161 60395.062397685 2024-03-26T01:29:51.159982+00:00 19993206.139999989420 29000000.013000000268 27869999.995999928564 3960188.921999930870 60395.062409155 2024-03-26T01:29:52.150989+00:00 19993206.134000059217 28999999.990999989212 27870000.001000050455 3960929.083000063896 60395.062420809 2024-03-26T01:29:53.157869+00:00 19993206.142999891192 29000000.015000000596 27869999.983999971300 3963924.965999960899 60395.062432468 2024-03-26T01:29:54.165244+00:00 19993206.134000059217 28999999.975000008941 27870000.018000010401 3966313.952999948990 60395.062443944 2024-03-26T01:29:55.156747+00:00 19993206.138000011444 28999999.979999989271 27869999.970000028610 3964058.057000041008 60395.062455597 2024-03-26T01:29:56.163626+00:00 19993206.138000011444 29000000.024000018835 27870000.049000021070 3963135.953000069130 60395.062467068 2024-03-26T01:29:57.154633+00:00 19993206.139999989420 29000000.015999998897 27870000.005999919027 3964836.023000001907 60395.062478727 2024-03-26T01:29:58.162008+00:00 19993206.139999989420 28999999.980999980122 27869999.922000050545 3967396.072999954224 60395.062490202 2024-03-26T01:29:59.153512+00:00 19993206.133000019938 28999999.986000031233 27870000.031999949366 3960286.952000021935 60395.062501856 2024-03-26T01:30:00.160390+00:00 19993206.139999989420 29000000.016999959946 27869999.996999979019 3957939.079999924172 60395.062513332 2024-03-26T01:30:01.151894+00:00 19993206.138000011444 29000000.006000038236 27870000.029000040144 3967384.850000023842 60395.062524986 2024-03-26T01:30:02.158773+00:00 19993206.138000011444 29000000.001999970526 27869999.947999950498 3961852.065999985207 60395.062536645 2024-03-26T01:30:03.166149+00:00 19993206.139999989420 28999999.995999988168 27870000.009000059217 3965019.012000083923 60395.062548115 2024-03-26T01:30:04.157156+00:00 19993206.136000040919 28999999.998000029474 27870000.031000021845 3960414.031999946106 60395.062559775 2024-03-26T01:30:05.164532+00:00 19993206.138999938965 28999999.999000009149 27869999.990000009537 3964312.995000004768 60395.062571245 2024-03-26T01:30:06.155538+00:00 19993206.134999990463 29000000.037999991328 27870000.021999958903 3962881.055999993812 60395.062582904 2024-03-26T01:30:07.162913+00:00 19993206.142000000924 28999999.937999960035 27870000.019000049680 3959050.856999992859 60395.062594374 2024-03-26T01:30:08.153921+00:00 19993206.138000000268 29000000.037000000477 27869999.996999979019 3958749.978000044823 60395.062606033 2024-03-26T01:30:09.161296+00:00 19993206.135999999940 29000000.000000000000 27869999.945000000298 3960227.036999940872 60395.062617504 2024-03-26T01:30:10.152303+00:00 19993206.138999998569 28999999.973999980837 27870000.037999998778 3963433.032000064850 60395.062629163 2024-03-26T01:30:11.159678+00:00 19993206.138000000268 29000000.011000040919 27870000.013999998569 3961691.992999910843 60395.062640639 2024-03-26T01:30:12.151181+00:00 19993206.138999998569 28999999.998000029474 27870000.000000000000 3958763.050000071991 60395.062652292 2024-03-26T01:30:13.158060+00:00 19993206.133999999613 28999999.962000008672 27869999.944000009447 3957914.911000012886 60395.062663952 2024-03-26T01:30:14.165436+00:00 19993206.138000011444 29000000.061999920756 27870000.048999991268 3961843.079999924172 60395.062675422 2024-03-26T01:30:15.156443+00:00 19993206.141999989748 28999999.955000039190 27869999.965999990702 3963588.998000026215 60395.062687081 2024-03-26T01:30:16.163818+00:00 19993206.138000011444 29000000.041000008583 27869999.999000009149 3962564.034999967087 60395.062698557 2024-03-26T01:30:17.155321+00:00 19993206.137999981642 28999999.996000051498 27870000.004000011832 3960492.990000010002 60395.062710211 2024-03-26T01:30:18.162201+00:00 19993206.138999998569 28999999.963999990374 27870000.020999971777 3957191.953000069130 60395.062721686 2024-03-26T01:30:19.153704+00:00 19993206.137000020593 29000000.019999980927 27870000.012000020593 3960955.940999985207 60395.062733340 2024-03-26T01:30:20.160583+00:00 19993206.135999981314 29000000.021999958903 27869999.969999969006 3962570.018000007141 60395.062744816 2024-03-26T01:30:21.152086+00:00 19993206.138000011444 28999999.973000049591 27870000.007000029087 3963022.050999999046 60395.062756475 2024-03-26T01:30:22.159461+00:00 19993206.139999989420 29000000.011999960989 27870000.018999990076 3962014.995000004768 60395.062767945 2024-03-26T01:30:23.150468+00:00 19993206.138000011444 28999999.991000059992 27869999.978999968618 3961172.977999926079 60395.062779604 2024-03-26T01:30:24.157844+00:00 19993206.137000020593 29000000.022999998182 27870000.031000021845 3965712.093000053894 60395.062791258 2024-03-26T01:30:25.164723+00:00 19993206.139999989420 28999999.988999959081 27869999.985000010580 3963935.930999993812 60395.062802734 2024-03-26T01:30:26.156226+00:00 19993206.135999981314 28999999.995000001043 27870000.000000000000 3961096.929999948014 60395.062814394 2024-03-26T01:30:27.163601+00:00 19993206.138999998569 28999999.989999998361 27870000.020999971777 3961212.068000078201 60395.062825863 2024-03-26T01:30:28.154609+00:00 19993206.137000020593 29000000.013999998569 27869999.963999990374 3962119.013000010978 60395.062837523 2024-03-26T01:30:29.161984+00:00 19993206.139999989420 28999999.977999988943 27869999.994000080973 3961248.945999979973 60395.062848993 2024-03-26T01:30:30.152991+00:00 19993206.137000020593 29000000.025000009686 27870000.057999968529 3961354.046000003815 60395.062860652 2024-03-26T01:30:31.160366+00:00 19993206.137999951839 28999999.956999998540 27869999.914000030607 3958550.977999926079 60395.062872123 2024-03-26T01:30:32.151373+00:00 19993206.138999998569 29000000.035000000149 27870000.047999981791 3958980.980000019073 60395.062883782 2024-03-26T01:30:33.158749+00:00 19993206.137000020593 29000000.025000009686 27870000.055999990553 3964400.017000079155 60395.062895435 2024-03-26T01:30:34.165628+00:00 19993206.138000011444 28999999.968999978155 27869999.952999949455 3966292.033999919891 60395.062906911 2024-03-26T01:30:35.157131+00:00 19993206.141999959946 29000000.021000031382 27869999.998000029474 3961974.925999999046 60395.062918571 2024-03-26T01:30:36.164506+00:00 19993206.134999990463 28999999.979999959469 27869999.965999960899 3966424.991999983788 60395.062930041 2024-03-26T01:30:37.155513+00:00 19993206.137000080198 29000000.017000019550 27870000.009000059217 3963517.091000080109 60395.062941700 2024-03-26T01:30:38.162888+00:00 19993206.138000011444 29000000.004000011832 27870000.049000021070 3959477.039000033867 60395.062953170 2024-03-26T01:30:39.153896+00:00 19993206.143999930471 29000000.001999970526 27869999.972999930382 3964641.995999931823 60395.062964830 2024-03-26T01:30:40.161271+00:00 19993206.131000038236 28999999.982000049204 27870000.002000089735 3963894.878000020981 60395.062976300 2024-03-26T01:30:41.152278+00:00 19993206.138999938965 29000000.037999991328 27870000.009999990463 3960695.113999962807 60395.062987959 2024-03-26T01:30:42.159653+00:00 19993206.136000040919 28999999.969999969006 27869999.967999938875 3961200.910000085831 60395.062999429 2024-03-26T01:30:43.150661+00:00 19993206.138999938965 29000000.055999990553 27870000.077000018209 3968594.936999917030 60395.063011088 2024-03-26T01:30:44.158036+00:00 19993206.140000101179 28999999.960000038147 27870000.000000000000 3964062.125000000000 60395.063022742 2024-03-26T01:30:45.164915+00:00 19993206.135999921709 28999999.968999978155 27869999.962999939919 3968958.958000063896 60395.063034218 2024-03-26T01:30:46.156418+00:00 19993206.139000058174 29000000.003000020981 27870000.008000019938 3960187.992999910843 60395.063045871 2024-03-26T01:30:47.163297+00:00 19993206.141000028700 29000000.003000020981 27869999.953999999911 3964312.034000039101 60395.063057347 2024-03-26T01:30:48.154800+00:00 19993206.135999921709 29000000.011999960989 27870000.010999999940 3958556.097000002861 60395.063069001 2024-03-26T01:30:49.161679+00:00 19993206.139000058174 28999999.993000030518 27869999.973999999464 3959146.875000000000 60395.063080477 2024-03-26T01:30:50.153183+00:00 19993206.138000011444 29000000.000999931246 27870000.026999998838 3964013.006000041962 60395.063092136 2024-03-26T01:30:51.160558+00:00 19993206.138000011444 29000000.002000089735 27869999.996000010520 3963492.074000000954 60395.063103606 2024-03-26T01:30:52.151565+00:00 19993206.137999888510 28999999.985999941826 27869999.975999981165 3962170.902999997139 60395.063115265 2024-03-26T01:30:53.158940+00:00 19993206.139000058174 29000000.003000020981 27870000.022999998182 3960637.051999927033 60395.063126735 2024-03-26T01:30:54.149947+00:00 19993206.138999938965 29000000.018999930471 27870000.013000011444 3960594.921000003815 60395.063138395 2024-03-26T01:30:55.157323+00:00 19993206.137000080198 28999999.986000061035 27870000.008999999613 3957926.090000032913 60395.063150054 2024-03-26T01:30:56.164698+00:00 19993206.134999990463 28999999.981999989599 27869999.926999989897 3960592.919000030030 60395.063161524 2024-03-26T01:30:57.155705+00:00 19993206.138999938965 29000000.029999971390 27870000.116000000387 3960233.013000010978 60395.063173184 2024-03-26T01:30:58.163080+00:00 19993206.142000079155 28999999.991000059992 27869999.935999989510 3964355.097000002861 60395.063184654 2024-03-26T01:30:59.154087+00:00 19993206.133999940008 29000000.014999989420 27870000.010000050068 3965598.911000012886 60395.063196313 2024-03-26T01:31:00.161462+00:00 19993206.141000028700 28999999.975000020117 27869999.993999961764 3963852.993999958038 60395.063207783 2024-03-26T01:31:01.152470+00:00 19993206.136999998242 29000000.032999988645 27870000.001000050455 3963486.034000039101 60395.063219442 2024-03-26T01:31:02.159845+00:00 19993206.135999999940 28999999.964999910444 27870000.003999948502 3964006.002999901772 60395.063230918 2024-03-26T01:31:03.151348+00:00 19993206.140999998897 28999999.969000101089 27869999.936000049114 3964647.009999989998 60395.063242572 2024-03-26T01:31:04.158227+00:00 19993206.135999988765 29000000.063999999315 27870000.092999991030 3962551.010000110138 60395.063254232 2024-03-26T01:31:05.165603+00:00 19993206.138000000268 28999999.978000000119 27869999.950999978930 3959734.000999927986 60395.063265702 2024-03-26T01:31:06.156610+00:00 19993206.137000009418 28999999.999000001699 27870000.043000038713 3958698.917999982834 60395.063277361 2024-03-26T01:31:07.163985+00:00 19993206.140999998897 29000000.011999990791 27869999.963999990374 3964679.076000093948 60395.063288837 2024-03-26T01:31:08.155488+00:00 19993206.139999989420 28999999.987000018358 27870000.037999991328 3961611.003999948967 60395.063300490 2024-03-26T01:31:09.162367+00:00 19993206.133999999613 29000000.018999990076 27869999.973999980837 3961539.934000014793 60395.063311966 2024-03-26T01:31:10.153870+00:00 19993206.136999990791 28999999.977999988943 27869999.968999978155 3964855.855999947060 60395.063323620 2024-03-26T01:31:11.160750+00:00 19993206.140000019222 29000000.010000020266 27870000.014000058174 3964298.177999972831 60395.063335096 2024-03-26T01:31:12.152253+00:00 19993206.136000011116 29000000.001999970526 27870000.021000031382 3965266.008000016212 60395.063346755 2024-03-26T01:31:13.159628+00:00 19993206.143999990076 29000000.006999999285 27869999.968999978155 3960025.993999999948 60395.063358225 2024-03-26T01:31:14.150634+00:00 19993206.131999969482 28999999.976000010967 27870000.006999969482 3958926.004999999888 60395.063369884 2024-03-26T01:31:15.158011+00:00 19993206.142000019550 29000000.022000011057 27870000.021999958903 3964096.964000000153 60395.063381538 2024-03-26T01:31:16.164890+00:00 19993206.138999998569 29000000.000000000000 27869999.961000081152 3965020.986000000034 60395.063393014 2024-03-26T01:31:17.156393+00:00 19993206.135999981314 28999999.986999988556 27870000.003999948502 3965466.069000001997 60395.063404668 2024-03-26T01:31:18.163272+00:00 19993206.137000020593 29000000.004000011832 27870000.075999978930 3967203.018999997992 60395.063416143 2024-03-26T01:31:19.154775+00:00 19993206.135999981314 28999999.959999978542 27869999.940999981016 3961373.832000001799 60395.063427797 2024-03-26T01:31:20.161655+00:00 19993206.140000049025 29000000.035000029951 27870000.009000059217 3963905.112000000197 60395.063439273 2024-03-26T01:31:21.153158+00:00 19993206.137999951839 29000000.001999970526 27869999.983999971300 3965997.031999997795 60395.063450932 2024-03-26T01:31:22.160533+00:00 19993206.142000019550 29000000.003000020981 27870000.014999989420 3962598.925999999046 60395.063462402 2024-03-26T01:31:23.151540+00:00 19993206.136000040919 28999999.990999940783 27869999.945999979973 3959518.971000000834 60395.063474061 2024-03-26T01:31:24.158915+00:00 19993206.135999981314 28999999.998000029474 27870000.077000018209 3964195.131999998819 60395.063485532 2024-03-26T01:31:25.149922+00:00 19993206.138999998569 29000000.037000060081 27870000.004999998957 3960435.008000000846 60395.063497191 2024-03-26T01:31:26.157298+00:00 19993206.137000020593 28999999.944999929518 27870000.000000000000 3957578.888000003994 60395.063508844 2024-03-26T01:31:27.164177+00:00 19993206.138000011444 29000000.019999980927 27869999.934999998659 3961299.099999994040 60395.063520320 2024-03-26T01:31:28.155680+00:00 19993206.138999938965 29000000.041000008583 27870000.069999989122 3962362.039000004996 60395.063531974 2024-03-26T01:31:29.162559+00:00 19993206.136999960989 28999999.969000101089 27869999.976000010967 3964953.925000004005 60395.063543450 2024-03-26T01:31:30.154063+00:00 19993206.142000079155 29000000.001999970526 27870000.026999980211 3960529.951999992132 60395.063555104 2024-03-26T01:31:31.160942+00:00 19993206.136999960989 28999999.996999979019 27869999.968000020832 3962558.140000001062 60395.063566579 2024-03-26T01:31:32.152445+00:00 19993206.136999960989 29000000.000000000000 27870000.008999969810 3958564.859999998938 60395.063578233 2024-03-26T01:31:33.159324+00:00 19993206.134999990463 28999999.983000040054 27869999.927999999374 3957799.046000003815 60395.063589709 2024-03-26T01:31:34.150827+00:00 19993206.146000031382 28999999.995000001043 27870000.085000008345 3965581.077999994159 60395.063601368 2024-03-26T01:31:35.158201+00:00 19993206.133000019938 29000000.005999919027 27869999.998000029474 3962275.937000005972 60395.063612838 2024-03-26T01:31:36.149208+00:00 19993206.139000058174 28999999.995000001043 27869999.958999991417 3964232.100999996066 60395.063624498 2024-03-26T01:31:37.156585+00:00 19993206.140999909490 29000000.067999958992 27870000.057999968529 3963313.848000004888 60395.063636151 2024-03-26T01:31:38.163464+00:00 19993206.132000088692 28999999.924000021070 27869999.938000019640 3960218.973999992013 60395.063647627 2024-03-26T01:31:39.154967+00:00 19993206.139999989420 29000000.008000019938 27870000.043999969959 3966122.057999997865 60395.063659281 2024-03-26T01:31:40.161847+00:00 19993206.138000011444 29000000.029999971390 27870000.003000020981 3963209.933000013232 60395.063670756 2024-03-26T01:31:41.153350+00:00 19993206.138999938965 29000000.021000001580 27870000.003000020981 3963565.028999999166 60395.063682416 2024-03-26T01:31:42.160725+00:00 19993206.134999990463 28999999.951000001281 27869999.971999999136 3969207.031999989878 60395.063693886 2024-03-26T01:31:43.151732+00:00 19993206.139000058174 29000000.021999999881 27869999.983999971300 3964663.072999998927 60395.063705545 2024-03-26T01:31:44.159107+00:00 19993206.141999959946 29000000.003999989480 27870000.031000021845 3963883.966000006068 60395.063717015 2024-03-26T01:31:45.150114+00:00 19993206.134999990463 28999999.982999999076 27869999.973000049591 3961195.951000005007 60395.063728675 2024-03-26T01:31:46.157490+00:00 19993206.138000011444 29000000.043999999762 27870000.022999998182 3959812.088999987114 60395.063740328 2024-03-26T01:31:47.164369+00:00 19993206.139000058174 28999999.940000001341 27869999.981999989599 3964389.018999993801 60395.063751804 2024-03-26T01:31:48.155872+00:00 19993206.137999888510 29000000.011000011116 27870000.032999988645 3963653.921000003815 60395.063763458 2024-03-26T01:31:49.162751+00:00 19993206.140000101179 29000000.034000009298 27870000.001999970526 3963330.943000019062 60395.063774934 2024-03-26T01:31:50.154255+00:00 19993206.132999900728 28999999.978999968618 27869999.965000029653 3959768.002000004053 60395.063786587 2024-03-26T01:31:51.161134+00:00 19993206.141000028700 29000000.022999998182 27869999.997999910265 3964307.107999979984 60395.063798063 2024-03-26T01:31:52.152637+00:00 19993206.139000058174 28999999.985000010580 27870000.032000061125 3963750.905000001192 60395.063809722 2024-03-26T01:31:53.160012+00:00 19993206.134999990463 29000000.018000010401 27870000.021000031382 3962752.050000011921 60395.063821192 2024-03-26T01:31:54.151019+00:00 19993206.142999999225 28999999.958000000566 27869999.938999891281 3965812.004000008106 60395.063832852 2024-03-26T01:31:55.158394+00:00 19993206.131999999285 29000000.012000020593 27870000.006000038236 3966350.995999991894 60395.063844327 2024-03-26T01:31:56.149898+00:00 19993206.143999990076 29000000.046999990940 27870000.036000009626 3963187.986000000965 60395.063855981 2024-03-26T01:31:57.156777+00:00 19993206.133000001311 28999999.961999949068 27869999.963999990374 3963958.851999998093 60395.063867641 2024-03-26T01:31:58.164152+00:00 19993206.140999998897 29000000.008000019938 27870000.042000059038 3962160.136999994982 60395.063879111 2024-03-26T01:31:59.155159+00:00 19993206.136999990791 28999999.964000049978 27869999.971999999136 3964299.988999993075 60395.063890770 2024-03-26T01:32:00.162535+00:00 19993206.137000009418 29000000.055999990553 27870000.036999940872 3963876.018000007141 60395.063902240 2024-03-26T01:32:01.153542+00:00 19993206.143000010401 28999999.977000001818 27869999.962000008672 3963404.939000010025 60395.063913899 2024-03-26T01:32:02.160917+00:00 19993206.131999999285 29000000.016999959946 27870000.031999949366 3961404.095999985933 60395.063925370 2024-03-26T01:32:03.151924+00:00 19993206.138999998569 28999999.957000020891 27869999.974000100046 3966900.935000001919 60395.063937029 2024-03-26T01:32:04.159299+00:00 19993206.136999990791 28999999.985000010580 27869999.978999998420 3967543.150999993086 60395.063948505 2024-03-26T01:32:05.150802+00:00 19993206.136999990791 29000000.039000030607 27870000.028000000864 3963205.919000000227 60395.063960158 2024-03-26T01:32:06.157682+00:00 19993206.145000010729 29000000.018000010401 27870000.010999999940 3963442.987000017893 60395.063971634 2024-03-26T01:32:07.149186+00:00 19993206.132999990135 28999999.979999899864 27869999.982999999076 3959809.027999997139 60395.063983288 2024-03-26T01:32:08.156063+00:00 19993206.138999998569 28999999.981999989599 27870000.002000000328 3964466.923000007868 60395.063994947 2024-03-26T01:32:09.163439+00:00 19993206.138999998569 29000000.011000040919 27869999.993000000715 3964534.998999983072 60395.064006423 2024-03-26T01:32:10.154942+00:00 19993206.136000040919 29000000.000000000000 27870000.032000008970 3963970.962999999989 60395.064018077 2024-03-26T01:32:11.161821+00:00 19993206.140999969095 29000000.001000050455 27869999.972999989986 3963947.092999995220 60395.064029553 2024-03-26T01:32:12.153325+00:00 19993206.133000019938 29000000.001999970526 27870000.029000010341 3965719.981000006199 60395.064041212 2024-03-26T01:32:13.160700+00:00 19993206.145999971777 28999999.978999968618 27869999.941999968141 3966150.921000003815 60395.064052682 2024-03-26T01:32:14.151706+00:00 19993206.133999999613 29000000.011999960989 27870000.013000011444 3957647.078000009060 60395.064064341 2024-03-26T01:32:15.159082+00:00 19993206.136000040919 29000000.026000019163 27870000.019999980927 3959744.196999996901 60395.064075811 2024-03-26T01:32:16.150090+00:00 19993206.137999951839 28999999.971000079066 27869999.934000018984 3959313.743999987841 60395.064087471 2024-03-26T01:32:17.157465+00:00 19993206.138000011444 29000000.022999998182 27870000.058000031859 3963145.016000003088 60395.064098941 2024-03-26T01:32:18.148472+00:00 19993206.141000028700 28999999.978999998420 27870000.013000011444 3961915.962000011932 60395.064110600 2024-03-26T01:32:19.155847+00:00 19993206.134999990463 28999999.997999999672 27869999.958999991417 3964468.120999991894 60395.064122254 2024-03-26T01:32:20.162726+00:00 19993206.143000010401 29000000.057999998331 27870000.069000009447 3965943.916999996174 60395.064133730 2024-03-26T01:32:21.154229+00:00 19993206.131999969482 28999999.951000008732 27869999.940000001341 3965419.976000010967 60395.064145383 2024-03-26T01:32:22.161109+00:00 19993206.141000028700 29000000.005000010133 27870000.034999970347 3964450.034999967087 60395.064156859 2024-03-26T01:32:23.152612+00:00 19993206.139999989420 28999999.989999979734 27869999.992999970913 3964031.050000011921 60395.064168518 2024-03-26T01:32:24.159986+00:00 19993206.134999990463 28999999.992000009865 27869999.986000061035 3966118.023000001907 60395.064179989 2024-03-26T01:32:25.150994+00:00 19993206.141999959946 29000000.005999978632 27869999.998000029474 3964437.921999990940 60395.064191648 2024-03-26T01:32:26.158369+00:00 19993206.137000080198 28999999.964999999851 27869999.997999910265 3963147.015000044834 60395.064203124 2024-03-26T01:32:27.149873+00:00 19993206.134999990463 29000000.053000029176 27869999.986000061035 3960842.986000000965 60395.064214777 2024-03-26T01:32:28.156752+00:00 19993206.143000010401 29000000.005999978632 27869999.981999989599 3964818.146999955177 60395.064226436 2024-03-26T01:32:29.164127+00:00 19993206.133999940008 28999999.974999960512 27870000.031999949366 3965280.851000010967 60395.064237907 2024-03-26T01:32:30.155134+00:00 19993206.139999989420 29000000.030000030994 27870000.019000049680 3965337.984000027180 60395.064249566 2024-03-26T01:32:31.162509+00:00 19993206.133000019938 28999999.957000020891 27869999.980000019073 3966135.016999959946 60395.064261036 2024-03-26T01:32:32.153516+00:00 19993206.141000028700 28999999.984999950975 27869999.955999970436 3967323.956000030041 60395.064272695 2024-03-26T01:32:33.160892+00:00 19993206.139999989420 29000000.050000008196 27870000.047999981791 3962615.053999959957 60395.064284171 2024-03-26T01:32:34.152395+00:00 19993206.139999989420 28999999.962000008672 27870000.022000070661 3965629.055000007153 60395.064295825 2024-03-26T01:32:35.159274+00:00 19993206.136000040919 29000000.022999998182 27869999.970999959856 3964718.856000006199 60395.064307300 2024-03-26T01:32:36.150777+00:00 19993206.136999960989 28999999.979999959469 27869999.996000051498 3963929.073000013828 60395.064318954 2024-03-26T01:32:37.157656+00:00 19993206.138000011444 29000000.009999990463 27870000.010999921709 3959202.949000000954 60395.064330430 2024-03-26T01:32:38.149160+00:00 19993206.138999938965 29000000.009000059217 27869999.995000001043 3966148.001999973785 60395.064342089 2024-03-26T01:32:39.156535+00:00 19993206.140000101179 28999999.995999928564 27870000.008000019938 3964169.018000007141 60395.064353743 2024-03-26T01:32:40.163415+00:00 19993206.134999990463 29000000.002000089735 27870000.001000050455 3969398.032999991905 60395.064365219 2024-03-26T01:32:41.154917+00:00 19993206.136999960989 29000000.001999970526 27869999.983999971300 3963270.027000010014 60395.064376872 2024-03-26T01:32:42.161797+00:00 19993206.141999959946 29000000.026999950409 27870000.013999938965 3964930.046999990940 60395.064388348 2024-03-26T01:32:43.153300+00:00 19993206.136000040919 28999999.973000049591 27869999.997000001371 3968749.930000007153 60395.064400002 2024-03-26T01:32:44.160179+00:00 19993206.138000011444 29000000.008000019938 27869999.967999991030 3964859.967000008095 60395.064411478 2024-03-26T01:32:45.151682+00:00 19993206.136999960989 28999999.968999978155 27870000.024000000209 3965560.031000018120 60395.064423132 2024-03-26T01:32:46.158561+00:00 19993206.139000058174 29000000.032999988645 27870000.047000009567 3968294.955999969970 60395.064434608 2024-03-26T01:32:47.150065+00:00 19993206.139999989420 29000000.000000000000 27869999.993999999017 3968801.038000047207 60395.064446267 2024-03-26T01:32:48.157440+00:00 19993206.135000001639 28999999.995000001043 27870000.024999979883 3966494.000999987125 60395.064457737 2024-03-26T01:32:49.148447+00:00 19993206.142999999225 29000000.004999998957 27869999.931000020355 3965438.027999997139 60395.064469396 2024-03-26T01:32:50.155825+00:00 19993206.135000009090 28999999.990000009537 27870000.028000000864 3969173.006999969017 60395.064481050 2024-03-26T01:32:51.162701+00:00 19993206.133999988437 29000000.014999989420 27869999.973999980837 3961132.050999999046 60395.064492526 2024-03-26T01:32:52.154204+00:00 19993206.142000000924 28999999.996000051498 27870000.013999998569 3968241.925999999046 60395.064504185 2024-03-26T01:32:53.161580+00:00 19993206.133999999613 28999999.946999911219 27869999.971000019461 3969380.120000004768 60395.064515655 2024-03-26T01:32:54.152587+00:00 19993206.140999998897 29000000.072000030428 27870000.042999979109 3967396.890000044834 60395.064527314 2024-03-26T01:32:55.159961+00:00 19993206.136000011116 28999999.925999999046 27869999.940000001341 3962442.939999998081 60395.064538784 2024-03-26T01:32:56.150969+00:00 19993206.141999989748 29000000.021999999881 27870000.041000008583 3959891.981999992859 60395.064550444 2024-03-26T01:32:57.158345+00:00 19993206.136999990791 29000000.017000000924 27869999.986000001431 3963064.009000002872 60395.064561919 2024-03-26T01:32:58.149848+00:00 19993206.136999990791 29000000.006000000983 27870000.000999990851 3961979.145999968052 60395.064573573 2024-03-26T01:32:59.156727+00:00 19993206.138999998569 28999999.977000001818 27869999.976000010967 3964886.998000026215 60395.064585049 2024-03-26T01:33:00.148229+00:00 19993206.139999989420 29000000.008999999613 27870000.058000031859 3960514.936999977101 60395.064596703 2024-03-26T01:33:01.155109+00:00 19993206.136000040919 29000000.018000010401 27869999.949999991804 3962474.979000031948 60395.064608362 2024-03-26T01:33:02.162484+00:00 19993206.138999998569 28999999.995000001043 27870000.039999961853 3958738.040999948978 60395.064619832 2024-03-26T01:33:03.153492+00:00 19993206.135999981314 28999999.996999979019 27869999.973999980837 3969001.848000050057 60395.064631491 2024-03-26T01:33:04.160867+00:00 19993206.139999989420 28999999.991999980062 27870000.002000089735 3964608.112999976147 60395.064642967 2024-03-26T01:33:05.152370+00:00 19993206.135000050068 29000000.004999998957 27870000.018999930471 3965099.068000019062 60395.064654621 2024-03-26T01:33:06.159249+00:00 19993206.138999998569 29000000.012000020593 27870000.013000011444 3962349.916000009049 60395.064666097 2024-03-26T01:33:07.150752+00:00 19993206.136999960989 28999999.993000030518 27870000.000000000000 3961394.973999977112 60395.064677750 2024-03-26T01:33:08.157632+00:00 19993206.141000028700 28999999.997999969870 27869999.957000020891 3969671.018999993801 60395.064689226 2024-03-26T01:33:09.149135+00:00 19993206.138999998569 28999999.986000001431 27870000.021999958903 3964827.953999996185 60395.064700880 2024-03-26T01:33:10.156014+00:00 19993206.133999999613 28999999.996999979019 27870000.009000059217 3965084.083999990951 60395.064712539 2024-03-26T01:33:11.163389+00:00 19993206.141999959946 29000000.024000048637 27869999.983000040054 3965264.989000021946 60395.064724009 2024-03-26T01:33:12.154396+00:00 19993206.134999990463 29000000.010999981314 27869999.986999988556 3961010.027000010014 60395.064735669 2024-03-26T01:33:13.161772+00:00 19993206.138000011444 28999999.973000049591 27870000.025999899954 3963991.038999975193 60395.064747139 2024-03-26T01:33:14.152779+00:00 19993206.138000011444 28999999.993999961764 27869999.975000020117 3960455.040000020992 60395.064758798 2024-03-26T01:33:15.160154+00:00 19993206.139000058174 29000000.044999960810 27870000.085000038147 3965991.820999979973 60395.064770268 2024-03-26T01:33:16.151161+00:00 19993206.140999909490 28999999.995000001043 27869999.952999949455 3966284.073000013828 60395.064781928 2024-03-26T01:33:17.158537+00:00 19993206.133000019938 28999999.958000060171 27870000.042999979109 3968028.997999966145 60395.064793398 2024-03-26T01:33:18.149543+00:00 19993206.143000010401 28999999.990999940783 27869999.950000051409 3964952.015000044834 60395.064805057 2024-03-26T01:33:19.156919+00:00 19993206.139000058174 29000000.034000039101 27870000.026999950409 3964217.968999981880 60395.064816533 2024-03-26T01:33:20.148422+00:00 19993206.131999969482 28999999.998000029474 27869999.945000048727 3966906.037999988068 60395.064828186 2024-03-26T01:33:21.155301+00:00 19993206.141000028700 29000000.005999919027 27870000.039000000805 3968319.910000026226 60395.064839846 2024-03-26T01:33:22.162677+00:00 19993206.137999888510 29000000.007000088692 27869999.980000000447 3967313.078999996185 60395.064851316 2024-03-26T01:33:23.153684+00:00 19993206.140000101179 28999999.998999949545 27870000.004999998957 3965943.962999999989 60395.064862975 2024-03-26T01:33:24.161059+00:00 19993206.136999960989 28999999.981999989599 27870000.048000011593 3971443.013999999035 60395.064874451 2024-03-26T01:33:25.152562+00:00 19993206.138000011444 29000000.022999998182 27869999.964999988675 3965223.017000020016 60395.064886105 2024-03-26T01:33:26.159441+00:00 19993206.138000011444 28999999.962000008672 27869999.951999988407 3966344.009999989998 60395.064897574 2024-03-26T01:33:27.150448+00:00 19993206.136999960989 29000000.062000039965 27870000.102000031620 3964120.058999956120 60395.064909234 2024-03-26T01:33:28.157824+00:00 19993206.139000058174 28999999.960999969393 27869999.956000000238 3963924.950000048149 60395.064920710 2024-03-26T01:33:29.149327+00:00 19993206.136999960989 29000000.021999958903 27870000.008999969810 3966829.006999969017 60395.064932364 2024-03-26T01:33:30.156205+00:00 19993206.138999938965 28999999.948000069708 27869999.923000041395 3961905.899999976158 60395.064943833 2024-03-26T01:33:31.147212+00:00 19993206.138000011444 29000000.015999909490 27870000.051999989897 3964416.105000019073 60395.064955493 2024-03-26T01:33:32.154589+00:00 19993206.139000058174 28999999.997000098228 27870000.008999999613 3964354.039000033867 60395.064967152 2024-03-26T01:33:33.161964+00:00 19993206.139999989420 29000000.017999999225 27869999.992999970913 3964241.916999936104 60395.064978628 2024-03-26T01:33:34.153467+00:00 19993206.133000019938 28999999.991000000387 27870000.002000030130 3960963.097000002861 60395.064990282 2024-03-26T01:33:35.160346+00:00 19993206.140999909490 29000000.011000011116 27869999.940000001341 3963305.898000001907 60395.065001757 2024-03-26T01:33:36.151849+00:00 19993206.139000058174 28999999.993999991566 27870000.062999960035 3963317.052000045776 60395.065013411 2024-03-26T01:33:37.158728+00:00 19993206.134999990463 28999999.988000009209 27869999.957000020891 3965630.973999977112 60395.065024887 2024-03-26T01:33:38.150232+00:00 19993206.144000049680 29000000.032000008970 27870000.045000020415 3966054.953999996185 60395.065036546 2024-03-26T01:33:39.157607+00:00 19993206.132999900728 28999999.983000010252 27869999.981000009924 3967087.073000072967 60395.065048017 2024-03-26T01:33:40.148614+00:00 19993206.137000080198 28999999.986999988556 27870000.006999969482 3965929.089999914169 60395.065059676 2024-03-26T01:33:41.155989+00:00 19993206.138999938965 29000000.040000021458 27870000.026999950409 3960316.909000039101 60395.065071329 2024-03-26T01:33:42.162869+00:00 19993206.135999999940 28999999.950999978930 27869999.983000040054 3964650.955000042915 60395.065082805 2024-03-26T01:33:43.154372+00:00 19993206.140000000596 29000000.033999979496 27869999.983000040054 3961436.027999997139 60395.065094464 2024-03-26T01:33:44.161747+00:00 19993206.138000000268 28999999.991000000387 27869999.988999959081 3963765.983999968041 60395.065105935 2024-03-26T01:33:45.152754+00:00 19993206.140000000596 29000000.034000039101 27870000.022000070661 3961027.095000029076 60395.065117594 2024-03-26T01:33:46.160129+00:00 19993206.133999999613 28999999.976000010967 27869999.987999919802 3965935.873999952804 60395.065129064 2024-03-26T01:33:47.151136+00:00 19993206.142000000924 29000000.018999990076 27870000.000000000000 3960249.031999946106 60395.065140723 2024-03-26T01:33:48.158512+00:00 19993206.136999990791 28999999.944999989122 27869999.973999980837 3959131.952000021935 60395.065152199 2024-03-26T01:33:49.150015+00:00 19993206.134999990463 29000000.010999981314 27870000.064000010490 3962228.971000074875 60395.065163853 2024-03-26T01:33:50.156894+00:00 19993206.140000019222 29000000.033999979496 27869999.991000059992 3962898.041000009049 60395.065175328 2024-03-26T01:33:51.148397+00:00 19993206.138999998569 28999999.947000030428 27869999.965999960899 3966782.061999917030 60395.065186983 2024-03-26T01:33:52.155276+00:00 19993206.139999989420 29000000.059000018984 27870000.014000058174 3965898.875000000000 60395.065198642 2024-03-26T01:33:53.162651+00:00 19993206.133999999613 28999999.945000048727 27869999.982999920845 3966974.074000000954 60395.065210112 2024-03-26T01:33:54.153659+00:00 19993206.139999989420 29000000.034999970347 27870000.037999991328 3961613.986999989022 60395.065221771 2024-03-26T01:33:55.161034+00:00 19993206.138999998569 28999999.990000009537 27869999.952000018209 3963726.009000062943 60395.065233247 2024-03-26T01:33:56.152538+00:00 19993206.137000020593 29000000.000999931246 27870000.041000008583 3962444.944000006188 60395.065244901 2024-03-26T01:33:57.159416+00:00 19993206.142000019550 28999999.963999990374 27869999.945999979973 3965329.232999920845 60395.065256376 2024-03-26T01:33:58.150920+00:00 19993206.132999960333 29000000.054000020027 27870000.017000079155 3961097.878000020981 60395.065268030 2024-03-26T01:33:59.157799+00:00 19993206.138999998569 28999999.984000090510 27869999.990999940783 3969737.014999986161 60395.065279506 2024-03-26T01:34:00.149302+00:00 19993206.138999998569 28999999.979999899864 27870000.017000000924 3963999.953999996185 60395.065291165 2024-03-26T01:34:01.156677+00:00 19993206.138000011444 29000000.009000059217 27870000.019999999553 3961438.004999995232 60395.065302635 2024-03-26T01:34:02.147684+00:00 19993206.139999989420 28999999.970999959856 27869999.942000001669 3962395.981000065804 60395.065314295 2024-03-26T01:34:03.155059+00:00 19993206.133000019938 29000000.034999970347 27870000.037000000477 3962723.024999976158 60395.065325948 2024-03-26T01:34:04.161939+00:00 19993206.139999989420 29000000.003000020981 27869999.990000009537 3965858.011999965180 60395.065337424 2024-03-26T01:34:05.153442+00:00 19993206.138999998569 29000000.009999990463 27869999.978999968618 3961855.006000041962 60395.065349078 2024-03-26T01:34:06.160321+00:00 19993206.133999999613 29000000.007000088692 27870000.066000010818 3970785.014000058174 60395.065360554 2024-03-26T01:34:07.151824+00:00 19993206.145000040531 29000000.005999919027 27869999.986999988556 3966116.925999999046 60395.065372213 2024-03-26T01:34:08.159200+00:00 19993206.133999940008 28999999.981999989599 27870000.018000010401 3967362.964999914169 60395.065383683 2024-03-26T01:34:09.150206+00:00 19993206.141000028700 29000000.025000099093 27869999.997000008821 3967447.139000058174 60395.065395342 2024-03-26T01:34:10.157582+00:00 19993206.134999990463 28999999.999000001699 27870000.006999969482 3960219.845000029076 60395.065406818 2024-03-26T01:34:11.149085+00:00 19993206.136999960989 28999999.925000000745 27869999.952000018209 3967619.166000009049 60395.065418472 2024-03-26T01:34:12.155964+00:00 19993206.138000011444 29000000.067000001669 27869999.996999979019 3962647.929999948014 60395.065429947 2024-03-26T01:34:13.147467+00:00 19993206.139999989420 28999999.993999999017 27870000.050999999046 3964260.976999998093 60395.065441601 2024-03-26T01:34:14.154347+00:00 19993206.139000058174 28999999.998999979347 27869999.968000050634 3970458.003000020981 60395.065453261 2024-03-26T01:34:15.161722+00:00 19993206.136999960989 28999999.988000009209 27870000.009999990463 3959983.986999989022 60395.065464730 2024-03-26T01:34:16.152729+00:00 19993206.139999989420 29000000.004000011832 27870000.004999998957 3962583.044999957085 60395.065476390 2024-03-26T01:34:17.160104+00:00 19993206.136000040919 28999999.988000009209 27869999.959999978542 3968899.973000050057 60395.065487860 2024-03-26T01:34:18.151111+00:00 19993206.138000011444 29000000.012999981642 27870000.003000020981 3968420.924000024796 60395.065499519 2024-03-26T01:34:19.158487+00:00 19993206.138999938965 29000000.019999980927 27870000.004999998957 3965677.985999941826 60395.065510995 2024-03-26T01:34:20.149990+00:00 19993206.137000080198 28999999.946000039577 27870000.001000050455 3964494.095000029076 60395.065522649 2024-03-26T01:34:21.156869+00:00 19993206.138999938965 29000000.041000008583 27870000.046999931335 3965484.029000043869 60395.065534125 2024-03-26T01:34:22.148372+00:00 19993206.138000011444 29000000.006999969482 27869999.983999971300 3961614.979999899864 60395.065545778 2024-03-26T01:34:23.155251+00:00 19993206.136000040919 28999999.921999990940 27869999.971999999136 3960448.972000002861 60395.065557254 2024-03-26T01:34:24.146755+00:00 19993206.141999959946 29000000.041999999434 27869999.997000098228 3966088.912000060081 60395.065568908 2024-03-26T01:34:25.153634+00:00 19993206.138000011444 29000000.031000021845 27870000.060999989510 3962288.079999924172 60395.065580567 2024-03-26T01:34:26.161010+00:00 19993206.134999990463 28999999.977000001818 27869999.945999979973 3959793.032000064850 60395.065592043 2024-03-26T01:34:27.152512+00:00 19993206.138000011444 29000000.008000019938 27870000.064999941736 3960236.927999972831 60395.065603697 2024-03-26T01:34:28.159391+00:00 19993206.138000011444 28999999.988999959081 27869999.927000049502 3959305.037999988068 60395.065615172 2024-03-26T01:34:29.150895+00:00 19993206.139999989420 29000000.003000020981 27869999.977000001818 3961121.060000061989 60395.065626826 2024-03-26T01:34:30.157774+00:00 19993206.138000011444 29000000.024999979883 27870000.054000020027 3963909.981999992859 60395.065638302 2024-03-26T01:34:31.149277+00:00 19993206.139999989420 28999999.966000080109 27869999.973999980837 3963259.003999948967 60395.065649961 2024-03-26T01:34:32.156652+00:00 19993206.134999990463 29000000.000999931246 27869999.996000051498 3962128.024999976158 60395.065661431 2024-03-26T01:34:33.147659+00:00 19993206.139000058174 29000000.027000069618 27870000.026999950409 3961896.951000093948 60395.065673091 2024-03-26T01:34:34.155034+00:00 19993206.135999921709 28999999.986999988556 27870000.018000010401 3968884.963999987114 60395.065684744 2024-03-26T01:34:35.161914+00:00 19993206.138999998569 28999999.990000009537 27869999.934000018984 3967631.093999981880 60395.065696220 2024-03-26T01:34:36.153417+00:00 19993206.140999998897 29000000.001999970526 27870000.070999979973 3965665.894999980927 60395.065707874 2024-03-26T01:34:37.160296+00:00 19993206.138999998569 29000000.031999949366 27870000.021000031382 3963257.993999958038 60395.065719349 2024-03-26T01:34:38.151799+00:00 19993206.137000009418 28999999.948000069708 27869999.897999998182 3965856.109000086784 60395.065731003 2024-03-26T01:34:39.158678+00:00 19993206.140999991447 29000000.041000008583 27870000.052999999374 3963528.955999969970 60395.065742479 2024-03-26T01:34:40.150182+00:00 19993206.133000001311 28999999.996999979019 27870000.000000000000 3966271.098999977112 60395.065754138 2024-03-26T01:34:41.157557+00:00 19993206.138999998569 29000000.021000031382 27870000.021000001580 3965910.884000062943 60395.065765608 2024-03-26T01:34:42.148564+00:00 19993206.136000011116 28999999.973999980837 27870000.009000018239 3969682.967000008095 60395.065777268 2024-03-26T01:34:43.155939+00:00 19993206.139999989420 29000000.000000000000 27869999.949000000954 3963202.035999894142 60395.065788738 2024-03-26T01:34:44.146947+00:00 19993206.138999998569 28999999.996999979019 27870000.021000001580 3961274.953000069130 60395.065800397 2024-03-26T01:34:45.154322+00:00 19993206.136000011116 28999999.981999989599 27869999.988999988884 3964297.108999968041 60395.065812057 2024-03-26T01:34:46.161697+00:00 19993206.140000019222 29000000.046000000089 27870000.020000010729 3970010.980000019073 60395.065823527 2024-03-26T01:34:47.152704+00:00 19993206.135999981314 28999999.964999999851 27870000.014999989420 3960710.013999938965 60395.065835186 2024-03-26T01:34:48.160079+00:00 19993206.136999990791 29000000.017000000924 27869999.990000009537 3967008.860000013839 60395.065846656 2024-03-26T01:34:49.151086+00:00 19993206.138000011444 29000000.018999990076 27869999.992999970913 3958893.119000076782 60395.065858316 2024-03-26T01:34:50.158462+00:00 19993206.137000020593 28999999.978999998420 27869999.971000019461 3964311.901000022888 60395.065869785 2024-03-26T01:34:51.149469+00:00 19993206.140999969095 28999999.997999999672 27870000.021000031382 3960560.975999950897 60395.065881445 2024-03-26T01:34:52.156844+00:00 19993206.138999998569 28999999.997999999672 27869999.963999990374 3962918.092000008095 60395.065892915 2024-03-26T01:34:53.147851+00:00 19993206.134999990463 28999999.996000021696 27870000.039999961853 3959007.980999947060 60395.065904574 2024-03-26T01:34:54.155227+00:00 19993206.140000049025 28999999.981999989599 27869999.988000039011 3965100.039000033867 60395.065916045 2024-03-26T01:34:55.146234+00:00 19993206.138999998569 28999999.977000001818 27869999.986999988556 3960559.993000030983 60395.065927704 2024-03-26T01:34:56.153609+00:00 19993206.134999990463 29000000.022999998182 27870000.000000000000 3964997.032999991905 60395.065939363 2024-03-26T01:34:57.160984+00:00 19993206.139999989420 28999999.996999979019 27869999.991000000387 3960340.929000020027 60395.065950833 2024-03-26T01:34:58.151991+00:00 19993206.134999990463 29000000.020000040531 27869999.995000001043 3962313.024999976158 60395.065962492 2024-03-26T01:34:59.159366+00:00 19993206.141000028700 28999999.991999980062 27870000.037000060081 3967842.988000034820 60395.065973963 2024-03-26T01:35:00.150374+00:00 19993206.139999989420 28999999.986000001431 27869999.980999950320 3963599.000000000000 60395.065985622 2024-03-26T01:35:01.157749+00:00 19993206.136000040919 29000000.061999980360 27870000.070999979973 3966358.996999979019 60395.065997092 2024-03-26T01:35:02.148756+00:00 19993206.138999938965 28999999.986999988556 27869999.970000028610 3963687.013000010978 60395.066008751 2024-03-26T01:35:03.156131+00:00 19993206.134999990463 28999999.983000040054 27869999.991999980062 3964034.946999907028 60395.066020221 2024-03-26T01:35:04.147138+00:00 19993206.139000058174 28999999.997999969870 27869999.944000009447 3960866.016000031959 60395.066031881 2024-03-26T01:35:05.154513+00:00 19993206.139999989420 28999999.996999979019 27870000.021000031382 3966685.092000008095 60395.066043540 2024-03-26T01:35:06.161889+00:00 19993206.136999960989 29000000.011000040919 27870000.031999949366 3965243.924999951851 60395.066055011 2024-03-26T01:35:07.152896+00:00 19993206.139000058174 28999999.970999959856 27869999.955000039190 3956449.076000093948 60395.066066670 2024-03-26T01:35:08.160271+00:00 19993206.138000011444 28999999.993000030518 27870000.003999948502 3964469.963999987114 60395.066078140 2024-03-26T01:35:09.151279+00:00 19993206.137999888510 29000000.006000038236 27870000.055000070482 3964827.981999992859 60395.066089794 2024-03-26T01:35:10.158158+00:00 19993206.136000040919 29000000.018999930471 27869999.977000001818 3964133.957000017166 60395.066101269 2024-03-26T01:35:11.149661+00:00 19993206.136999960989 28999999.986999988556 27870000.005999919027 3970664.042999982834 60395.066112929 2024-03-26T01:35:12.157036+00:00 19993206.140000101179 29000000.019000049680 27870000.011000040919 3964825.944000006188 60395.066124399 2024-03-26T01:35:13.148043+00:00 19993206.137999888510 28999999.990000009537 27869999.955999970436 3960652.049999951851 60395.066136058 2024-03-26T01:35:14.155419+00:00 19993206.139000058174 28999999.995999928564 27870000.047999981791 3966649.958000063896 60395.066147528 2024-03-26T01:35:15.146426+00:00 19993206.138000011444 29000000.036000009626 27869999.950000051409 3962376.066999911796 60395.066159187 2024-03-26T01:35:16.153801+00:00 19993206.138000011444 28999999.976000070572 27870000.049000021070 3962781.995000004768 60395.066170841 2024-03-26T01:35:17.160680+00:00 19993206.135999921709 28999999.998000029474 27869999.991999998689 3964780.087000011932 60395.066182317 2024-03-26T01:35:18.152183+00:00 19993206.139000058174 29000000.008999940008 27870000.006999999285 3963305.865000010002 60395.066193971 2024-03-26T01:35:19.159063+00:00 19993206.139000058174 28999999.970999959856 27869999.961000010371 3961594.996999979019 60395.066205447 2024-03-26T01:35:20.150566+00:00 19993206.135999921709 29000000.028000000864 27870000.047999989241 3961431.007000089157 60395.066217106 2024-03-26T01:35:21.157941+00:00 19993206.142000079155 28999999.990000009537 27869999.958999991417 3967801.986999989022 60395.066228576 2024-03-26T01:35:22.148948+00:00 19993206.137999888510 29000000.001000050455 27870000.026000019163 3964663.041000009049 60395.066240235 2024-03-26T01:35:23.156323+00:00 19993206.133000019938 28999999.996000051498 27870000.013999998569 3966704.953999996185 60395.066251705 2024-03-26T01:35:24.147330+00:00 19993206.141000028700 28999999.984000001103 27869999.984000001103 3968187.032999991905 60395.066263365 2024-03-26T01:35:25.154705+00:00 19993206.136999960989 28999999.985999990255 27869999.962999999523 3963471.027999997139 60395.066274840 2024-03-26T01:35:26.146209+00:00 19993206.138000011444 28999999.998000010848 27869999.954999979585 3961762.911999940872 60395.066286494 2024-03-26T01:35:27.153087+00:00 19993206.137000080198 29000000.017999991775 27870000.091000020504 3962466.068000078201 60395.066298153 2024-03-26T01:35:28.160462+00:00 19993206.139999989420 29000000.009999990463 27869999.958999991417 3967513.024999976158 60395.066309629 2024-03-26T01:35:29.151966+00:00 19993206.140000000596 29000000.006999999285 27870000.001999970526 3961303.998999952804 60395.066321283 2024-03-26T01:35:30.158846+00:00 19993206.135000001639 28999999.998000029474 27870000.026000019163 3963934.009999989998 60395.066332758 2024-03-26T01:35:31.150349+00:00 19993206.140999998897 29000000.002999991179 27869999.984000030905 3962115.882000089157 60395.066344413 2024-03-26T01:35:32.157228+00:00 19993206.133000001311 28999999.987999979407 27869999.935999989510 3962525.108999968041 60395.066355888 2024-03-26T01:35:33.148731+00:00 19993206.143999990076 28999999.992000039667 27870000.074000000954 3960066.942999958992 60395.066367542 2024-03-26T01:35:34.155610+00:00 19993206.133999999613 29000000.023999989033 27870000.030999958515 3963243.060000061989 60395.066379018 2024-03-26T01:35:35.147113+00:00 19993206.140999998897 28999999.993999961764 27869999.942000031471 3965504.997999907006 60395.066390677 2024-03-26T01:35:36.154489+00:00 19993206.136999990791 29000000.006000038236 27870000.019999980927 3963991.940000057220 60395.066402147 2024-03-26T01:35:37.145496+00:00 19993206.136000011116 29000000.015999969095 27870000.009999990463 3964659.004999995232 60395.066413806 2024-03-26T01:35:38.152871+00:00 19993206.138999998569 28999999.965000029653 27869999.953999999911 3963589.144999980927 60395.066425460 2024-03-26T01:35:39.159750+00:00 19993206.139999989420 29000000.024999979883 27870000.055000070482 3969866.922000051010 60395.066436936 2024-03-26T01:35:40.151254+00:00 19993206.136000011116 28999999.980000019073 27869999.972999930382 3963867.944000006188 60395.066448595 2024-03-26T01:35:41.158629+00:00 19993206.138000011444 29000000.009999990463 27870000.063000079244 3964469.937999964226 60395.066460065 2024-03-26T01:35:42.149636+00:00 19993206.136999960989 29000000.016000028700 27869999.983999971300 3964718.125000000000 60395.066471725 2024-03-26T01:35:43.157011+00:00 19993206.143000010401 28999999.965999960899 27869999.926999930292 3964838.949000000954 60395.066483195 2024-03-26T01:35:44.148018+00:00 19993206.136000040919 29000000.031999949366 27870000.032000061125 3960052.932000000030 60395.066494854 2024-03-26T01:35:45.155393+00:00 19993206.135999981314 28999999.978000041097 27869999.970000028610 3965575.123000001069 60395.066506330 2024-03-26T01:35:46.146896+00:00 19993206.140999969095 28999999.996000051498 27870000.056999921799 3967919.032999999821 60395.066517984 2024-03-26T01:35:47.153776+00:00 19993206.135000050068 28999999.988999959081 27869999.906000021845 3968049.880999999121 60395.066529459 2024-03-26T01:35:48.145279+00:00 19993206.140999969095 29000000.016000028700 27870000.078000068665 3963215.094999998808 60395.066541119 2024-03-26T01:35:49.152654+00:00 19993206.135999981314 28999999.996999979019 27870000.004999998957 3962608.038000002969 60395.066552772 2024-03-26T01:35:50.159533+00:00 19993206.140000049025 29000000.011000040919 27870000.036999940872 3967313.026000001002 60395.066564248 2024-03-26T01:35:51.151037+00:00 19993206.135999981314 29000000.001999970526 27869999.950000051409 3963034.863999995869 60395.066575902 2024-03-26T01:35:52.157916+00:00 19993206.138000011444 28999999.978999968618 27869999.972999930382 3965334.953000002075 60395.066587377 2024-03-26T01:35:53.149419+00:00 19993206.138000011444 29000000.011000040919 27870000.021000031382 3960869.071999996901 60395.066599031 2024-03-26T01:35:54.156298+00:00 19993206.138000011444 28999999.990999940783 27869999.980000019073 3967650.959000005852 60395.066610507 2024-03-26T01:35:55.147802+00:00 19993206.139999989420 29000000.013000011444 27870000.052000001073 3965637.066000000108 60395.066622166 2024-03-26T01:35:56.155177+00:00 19993206.136000040919 29000000.006000038236 27869999.986000001431 3965532.022999993991 60395.066633636 2024-03-26T01:35:57.146184+00:00 19993206.140999909490 28999999.990999940783 27869999.991000000387 3962288.880000003148 60395.066645296 2024-03-26T01:35:58.153559+00:00 19993206.139000058174 28999999.977000001818 27869999.959000010043 3961153.129000001121 60395.066656949 2024-03-26T01:35:59.160439+00:00 19993206.133999940008 29000000.007000088692 27870000.040000010282 3966902.904999994207 60395.066668425 2024-03-26T01:36:00.151941+00:00 19993206.139999989420 28999999.988999959081 27869999.986999988556 3961529.945000008214 60395.066680079 2024-03-26T01:36:01.158821+00:00 19993206.134000059217 29000000.043999999762 27870000.015999998897 3967658.134000002872 60395.066691555 2024-03-26T01:36:02.150324+00:00 19993206.141000028700 28999999.947999998927 27869999.956000000238 3962897.995999991894 60395.066703208 2024-03-26T01:36:03.157203+00:00 19993206.138000011444 29000000.026000011712 27870000.000999990851 3967706.989000007976 60395.066714684 2024-03-26T01:36:04.148707+00:00 19993206.137999888510 29000000.010999988765 27870000.046000000089 3966549.883000000846 60395.066726338 2024-03-26T01:36:05.155585+00:00 19993206.142000079155 28999999.995999988168 27870000.027000010014 3965586.097999989986 60395.066737813 2024-03-26T01:36:06.147088+00:00 19993206.133999940008 28999999.985000010580 27869999.953000009060 3964589.966000006068 60395.066749467 2024-03-26T01:36:07.153968+00:00 19993206.138000011444 29000000.039999991655 27870000.011999960989 3964790.061000003945 60395.066760943 2024-03-26T01:36:08.145471+00:00 19993206.136000040919 28999999.965999990702 27869999.981999989599 3963078.905999987852 60395.066772602 2024-03-26T01:36:09.152847+00:00 19993206.141000028700 29000000.018999990076 27869999.985000010580 3963913.982000008225 60395.066784256 2024-03-26T01:36:10.159725+00:00 19993206.139999989420 28999999.983000040054 27870000.058000031859 3964395.003999993205 60395.066795732 2024-03-26T01:36:11.151229+00:00 19993206.134999990463 29000000.013999998569 27869999.985000010580 3962393.091000006068 60395.066807386 2024-03-26T01:36:12.158108+00:00 19993206.138999938965 28999999.958000000566 27869999.995999988168 3964775.024000003934 60395.066818861 2024-03-26T01:36:13.149611+00:00 19993206.138000011444 29000000.052999969572 27870000.030999958515 3963479.958999990951 60395.066830521 2024-03-26T01:36:14.156986+00:00 19993206.136000040919 28999999.986000001431 27869999.971000079066 3963098.933999999892 60395.066841991 2024-03-26T01:36:15.147993+00:00 19993206.138999938965 28999999.991999980062 27869999.973999980837 3964574.061000003945 60395.066853650 2024-03-26T01:36:16.155368+00:00 19993206.139999989420 29000000.004000011832 27870000.008999940008 3963019.058999984991 60395.066865120 2024-03-26T01:36:17.146376+00:00 19993206.138000011444 29000000.009999990463 27869999.981999989599 3965313.943000019062 60395.066876779 2024-03-26T01:36:18.153751+00:00 19993206.137000080198 28999999.971999999136 27870000.022999998182 3964425.028999983799 60395.066888255 2024-03-26T01:36:19.145254+00:00 19993206.138999938965 28999999.998000029474 27870000.019000049680 3956855.064999998081 60395.066899909 2024-03-26T01:36:20.152133+00:00 19993206.136000040919 28999999.998999949545 27869999.949000000954 3962788.940000026952 60395.066911568 2024-03-26T01:36:21.159509+00:00 19993206.138999938965 29000000.003000020981 27869999.965999960899 3962981.956999986898 60395.066923038 2024-03-26T01:36:22.150516+00:00 19993206.139000058174 29000000.036000009626 27870000.082000020891 3961373.976000010967 60395.066934692 2024-03-26T01:36:23.157394+00:00 19993206.135000009090 28999999.991000059992 27870000.013999938965 3964566.050999999046 60395.066946168 2024-03-26T01:36:24.148898+00:00 19993206.140999998897 28999999.981999989599 27869999.981000069529 3964743.993000001181 60395.066957827 2024-03-26T01:36:25.156273+00:00 19993206.139000009745 29000000.011999960989 27870000.022999998182 3963665.926999986172 60395.066969297 2024-03-26T01:36:26.147281+00:00 19993206.134999990463 28999999.977000001818 27869999.962999939919 3966264.037999988068 60395.066980957 2024-03-26T01:36:27.154656+00:00 19993206.140000000596 29000000.003000020981 27870000.010000109673 3969407.033000022173 60395.066992427 2024-03-26T01:36:28.145663+00:00 19993206.135999988765 29000000.031000021845 27870000.023999929428 3964574.034999995958 60395.067004086 2024-03-26T01:36:29.153038+00:00 19993206.140000019222 28999999.995999928564 27869999.967000011355 3966498.958999990951 60395.067015740 2024-03-26T01:36:30.159917+00:00 19993206.136999990791 28999999.988000039011 27869999.998000029474 3963200.004999995232 60395.067027215 2024-03-26T01:36:31.151420+00:00 19993206.138999998569 29000000.004999998957 27870000.021999958903 3963885.000000000000 60395.067038869 2024-03-26T01:36:32.158300+00:00 19993206.140000019222 29000000.003000020981 27869999.990000009537 3965321.930999993812 60395.067050345 2024-03-26T01:36:33.149803+00:00 19993206.135999981314 29000000.031000021845 27869999.995000001043 3965131.079000025988 60395.067062004 2024-03-26T01:36:34.157178+00:00 19993206.140000019222 28999999.968999978155 27870000.000999998301 3964783.001999973785 60395.067073475 2024-03-26T01:36:35.148185+00:00 19993206.133000019938 28999999.975000020117 27870000.024000000209 3962327.955999999773 60395.067085134 2024-03-26T01:36:36.155561+00:00 19993206.139999989420 29000000.020999908447 27869999.971999999136 3962856.992000014056 60395.067096610 2024-03-26T01:36:37.147066+00:00 19993206.136999960989 28999999.996000051498 27870000.002000000328 3961640.979999988806 60395.067108263 2024-03-26T01:36:38.153943+00:00 19993206.139000058174 28999999.969999998808 27869999.988000009209 3963872.056000024080 60395.067119739 2024-03-26T01:36:39.145446+00:00 19993206.142999950796 28999999.999000001699 27869999.956000000238 3964320.038999975193 60395.067131398 2024-03-26T01:36:40.152821+00:00 19993206.135000050068 29000000.022999998182 27870000.037999991328 3962519.980000019073 60395.067143052 2024-03-26T01:36:41.159701+00:00 19993206.140999969095 29000000.004999998957 27870000.059999998659 3966623.933999984991 60395.067154528 2024-03-26T01:36:42.151204+00:00 19993206.133999999613 29000000.015000019222 27869999.937000010163 3966446.047000021208 60395.067166181 2024-03-26T01:36:43.158083+00:00 19993206.138999998569 28999999.977999988943 27870000.039000000805 3962126.003999977838 60395.067177657 2024-03-26T01:36:44.149586+00:00 19993206.138999998569 29000000.008000019938 27869999.991999980062 3964821.009000002872 60395.067189311 2024-03-26T01:36:45.156465+00:00 19993206.133999999613 29000000.013999998569 27870000.008999999613 3965518.988999993075 60395.067200786 2024-03-26T01:36:46.147968+00:00 19993206.147000011057 28999999.989999979734 27869999.947000030428 3962104.108000009786 60395.067212446 2024-03-26T01:36:47.155344+00:00 19993206.127999961376 28999999.998000029474 27870000.065000001341 3963571.912999988068 60395.067223916 2024-03-26T01:36:48.146351+00:00 19993206.146000031382 28999999.972999989986 27869999.952999949455 3964615.054000020027 60395.067235576 2024-03-26T01:36:49.153726+00:00 19993206.135999981314 29000000.014999989420 27870000.010000050068 3957195.923999994993 60395.067247046 2024-03-26T01:36:50.144734+00:00 19993206.134000059217 29000000.022999998182 27869999.988999959081 3964311.013000010978 60395.067258705 2024-03-26T01:36:51.152109+00:00 19993206.139999989420 28999999.977999988943 27869999.995000001043 3961747.995000004768 60395.067270359 2024-03-26T01:36:52.158988+00:00 19993206.134999990463 29000000.007000029087 27869999.976000070572 3961602.875999987125 60395.067281834 2024-03-26T01:36:53.150491+00:00 19993206.141999959946 29000000.022000011057 27870000.058999899775 3960888.092999995220 60395.067293488 2024-03-26T01:36:54.157370+00:00 19993206.136999960989 28999999.971999999136 27870000.004999998957 3967087.060999989975 60395.067304964 2024-03-26T01:36:55.148873+00:00 19993206.142000079155 29000000.003999948502 27869999.967000011355 3960561.958000003826 60395.067316623 2024-03-26T01:36:56.156248+00:00 19993206.134999990463 28999999.984000090510 27869999.996000051498 3961470.026000022888 60395.067328093 2024-03-26T01:36:57.147256+00:00 19993206.136000040919 29000000.000000000000 27869999.977000001818 3963421.962000011932 60395.067339753 2024-03-26T01:36:58.154631+00:00 19993206.139999989420 29000000.023999929428 27870000.018999930471 3963004.954999982845 60395.067351223 2024-03-26T01:36:59.145638+00:00 19993206.135999921709 29000000.009000059217 27870000.000000000000 3965212.921999990940 60395.067362882 2024-03-26T01:37:00.153013+00:00 19993206.139999989420 28999999.974999900907 27869999.982000108808 3961361.212999999989 60395.067374358 2024-03-26T01:37:01.144517+00:00 19993206.138000011444 28999999.975000020117 27870000.010999921709 3962642.013000010978 60395.067386012 2024-03-26T01:37:02.151395+00:00 19993206.138000011444 29000000.057000041008 27870000.040000081062 3962103.863999962807 60395.067397671 2024-03-26T01:37:03.158771+00:00 19993206.138000011444 28999999.977999929339 27869999.930999990553 3965233.021000028122 60395.067409147 2024-03-26T01:37:04.150274+00:00 19993206.136000040919 29000000.000000000000 27870000.029999971390 3966672.074999988079 60395.067420800 2024-03-26T01:37:05.157153+00:00 19993206.141999959946 29000000.004000071436 27870000.034000039101 3962170.937000035774 60395.067432276 2024-03-26T01:37:06.148657+00:00 19993206.134999990463 28999999.985999941826 27869999.986999988556 3960553.977999985218 60395.067443936 2024-03-26T01:37:07.156031+00:00 19993206.138000011444 28999999.997000098228 27870000.000000000000 3963542.081999958027 60395.067455405 2024-03-26T01:37:08.147039+00:00 19993206.139000058174 29000000.025999899954 27870000.013999938965 3965228.957000017166 60395.067467065 2024-03-26T01:37:09.154414+00:00 19993206.136999960989 28999999.998000029474 27870000.031000021845 3965944.114000021946 60395.067478535 2024-03-26T01:37:10.145421+00:00 19993206.143000010401 29000000.001000050455 27869999.990000009537 3959195.861999989022 60395.067490194 2024-03-26T01:37:11.152796+00:00 19993206.133000019938 28999999.967999938875 27869999.930999990553 3961902.138999999035 60395.067501670 2024-03-26T01:37:12.144300+00:00 19993206.138000011444 29000000.036000009626 27870000.044999960810 3965291.763000010978 60395.067513324 2024-03-26T01:37:13.151179+00:00 19993206.138000011444 28999999.968000050634 27869999.982000000775 3964376.085999966133 60395.067524984 2024-03-26T01:37:14.158554+00:00 19993206.138000011444 29000000.008999940008 27870000.008999999613 3962724.986000000965 60395.067536453 2024-03-26T01:37:15.149561+00:00 19993206.138999938965 28999999.984000001103 27869999.949000000954 3962501.971000016201 60395.067548113 2024-03-26T01:37:16.156937+00:00 19993206.138000000268 29000000.010999999940 27870000.050000000745 3968420.041999996174 60395.067559589 2024-03-26T01:37:17.148440+00:00 19993206.136999998242 29000000.026000011712 27870000.012999981642 3960255.023000001907 60395.067571242 2024-03-26T01:37:18.155319+00:00 19993206.140999998897 28999999.990000009537 27870000.027000010014 3961352.949999988079 60395.067582718 2024-03-26T01:37:19.146822+00:00 19993206.133999999613 29000000.006999999285 27869999.971000019461 3964667.971000016201 60395.067594372 2024-03-26T01:37:20.153701+00:00 19993206.142000000924 28999999.989999979734 27869999.988999988884 3965489.058000028133 60395.067605847 2024-03-26T01:37:21.145205+00:00 19993206.133000001311 28999999.974999990314 27869999.975999981165 3964182.023000001907 60395.067617507 2024-03-26T01:37:22.152579+00:00 19993206.142999991775 29000000.006999999285 27869999.981999989599 3961684.090999960899 60395.067629160 2024-03-26T01:37:23.159459+00:00 19993206.135000020266 29000000.009999990463 27870000.020000040531 3964288.930999993812 60395.067640636 2024-03-26T01:37:24.150962+00:00 19993206.139999989420 28999999.979000028223 27869999.977000001818 3970708.998000026215 60395.067652290 2024-03-26T01:37:25.157840+00:00 19993206.138999998569 29000000.006999969482 27870000.038999971002 3964365.949000000954 60395.067663760 2024-03-26T01:37:26.148847+00:00 19993206.136000011116 28999999.988000039011 27869999.999000009149 3962204.087000011932 60395.067675419 2024-03-26T01:37:27.156223+00:00 19993206.141999989748 29000000.041999999434 27870000.037000000477 3966347.930999993812 60395.067686895 2024-03-26T01:37:28.147727+00:00 19993206.133999999613 28999999.999000009149 27869999.953000009060 3962791.987999976147 60395.067698549 2024-03-26T01:37:29.154606+00:00 19993206.141999989748 28999999.986999988556 27870000.029999971390 3965234.002000033855 60395.067710024 2024-03-26T01:37:30.146109+00:00 19993206.134999990463 29000000.024999979883 27870000.007000029087 3968554.090999960899 60395.067721678 2024-03-26T01:37:31.152988+00:00 19993206.138999998569 28999999.962999999523 27869999.948999941349 3965731.863000034820 60395.067733154 2024-03-26T01:37:32.144492+00:00 19993206.140000049025 29000000.042000059038 27870000.037000060081 3967123.070999979973 60395.067744807 2024-03-26T01:37:33.151371+00:00 19993206.136999960989 28999999.985999941826 27869999.978999968618 3966596.995999991894 60395.067756467 2024-03-26T01:37:34.158746+00:00 19993206.137000020593 29000000.011999960989 27870000.037999991328 3963784.018000007141 60395.067767937 2024-03-26T01:37:35.149753+00:00 19993206.134999990463 29000000.012000080198 27870000.028000000864 3963856.115000010002 60395.067779596 2024-03-26T01:37:36.157128+00:00 19993206.142000019550 28999999.980999950320 27869999.922999981791 3961303.892000020016 60395.067791066 2024-03-26T01:37:37.148135+00:00 19993206.136999960989 29000000.001999970526 27870000.027000069618 3966201.003999948967 60395.067802726 2024-03-26T01:37:38.155511+00:00 19993206.137000020593 28999999.990000009537 27869999.934000018984 3959444.922000051010 60395.067814202 2024-03-26T01:37:39.147013+00:00 19993206.140999969095 29000000.022000070661 27870000.092000011355 3962384.058999956120 60395.067825855 2024-03-26T01:37:40.153893+00:00 19993206.136000040919 28999999.955999970436 27869999.964999910444 3961506.024000049103 60395.067837331 2024-03-26T01:37:41.145396+00:00 19993206.135999981314 29000000.055999990553 27870000.037000060081 3963497.986999989022 60395.067848985 2024-03-26T01:37:42.152275+00:00 19993206.140000049025 28999999.950000051409 27869999.934999939054 3964538.006999969017 60395.067860460 2024-03-26T01:37:43.143778+00:00 19993206.140999909490 29000000.042999979109 27870000.088999990374 3965626.901000022888 60395.067872114 2024-03-26T01:37:44.150658+00:00 19993206.137000080198 29000000.001999970526 27870000.001000050455 3961040.148999989033 60395.067883774 2024-03-26T01:37:45.158033+00:00 19993206.135999921709 29000000.001000050455 27869999.924000021070 3958566.870999991894 60395.067895243 2024-03-26T01:37:46.149040+00:00 19993206.139000058174 28999999.972999930382 27870000.077000018209 3958522.120999991894 60395.067906903 2024-03-26T01:37:47.156415+00:00 19993206.136999960989 28999999.986999988556 27869999.973999980837 3968431.920000017155 60395.067918379 2024-03-26T01:37:48.147918+00:00 19993206.136999960989 28999999.996000051498 27869999.944999929518 3966435.056999980938 60395.067930032 2024-03-26T01:37:49.154798+00:00 19993206.141000028700 29000000.005999919027 27870000.032999988645 3967287.923000038136 60395.067941508 2024-03-26T01:37:50.146301+00:00 19993206.133000019938 28999999.982000108808 27870000.040000081062 3960402.086999952793 60395.067953167 2024-03-26T01:37:51.153676+00:00 19993206.144000049680 29000000.042999979109 27869999.997999999672 3960067.923000038136 60395.067964638 2024-03-26T01:37:52.144683+00:00 19993206.132999900728 28999999.986999999732 27869999.995000001043 3967898.990999997128 60395.067976297 2024-03-26T01:37:53.152058+00:00 19993206.141000028700 29000000.003000009805 27869999.968000009656 3965500.023999989033 60395.067987951 2024-03-26T01:37:54.158938+00:00 19993206.139000058174 28999999.991999998689 27870000.028000000864 3962343.982999979984 60395.067999426 2024-03-26T01:37:55.150441+00:00 19993206.136999960989 29000000.005999978632 27869999.973999988288 3963175.056000053883 60395.068011080 2024-03-26T01:37:56.157320+00:00 19993206.139000058174 28999999.998000029474 27869999.976000010967 3964420.980999947060 60395.068022556 2024-03-26T01:37:57.148823+00:00 19993206.135999921709 28999999.966999981552 27870000.005999978632 3961094.030000030994 60395.068034209 2024-03-26T01:37:58.155702+00:00 19993206.139000058174 29000000.024000018835 27869999.991000030190 3967833.914999961853 60395.068045685 2024-03-26T01:37:59.147206+00:00 19993206.136999960989 28999999.991000000387 27869999.985999971628 3966604.003000020981 60395.068057345 2024-03-26T01:38:00.154581+00:00 19993206.139999989420 29000000.025999989361 27870000.029000010341 3959511.909999967087 60395.068068814 2024-03-26T01:38:01.145588+00:00 19993206.141000028700 28999999.999000009149 27870000.018999990076 3965869.230000019073 60395.068080474 2024-03-26T01:38:02.152963+00:00 19993206.133999940008 28999999.991000000387 27869999.975000020117 3962121.009999989998 60395.068091944 2024-03-26T01:38:03.143971+00:00 19993206.136000040919 29000000.025999959558 27870000.028999980539 3968201.976999998093 60395.068103604 2024-03-26T01:38:04.151345+00:00 19993206.139999989420 28999999.987000048161 27870000.041000008583 3962832.891000031959 60395.068115257 2024-03-26T01:38:05.158225+00:00 19993206.136999960989 28999999.955999970436 27869999.871999979019 3963143.000000000000 60395.068126733 2024-03-26T01:38:06.149728+00:00 19993206.141000028700 29000000.022999998182 27870000.060999989510 3965504.009000062943 60395.068138393 2024-03-26T01:38:07.157103+00:00 19993206.136999960989 28999999.995999988168 27869999.995000001043 3960909.994999886025 60395.068149862 2024-03-26T01:38:08.148111+00:00 19993206.140000101179 29000000.018000010401 27870000.046000000089 3966003.090000032913 60395.068161522 2024-03-26T01:38:09.155486+00:00 19993206.133999940008 28999999.991000000387 27869999.934000018984 3960691.955999969970 60395.068172992 2024-03-26T01:38:10.146493+00:00 19993206.140000000596 29000000.004000071436 27870000.037999991328 3961382.900000094902 60395.068184651 2024-03-26T01:38:11.153868+00:00 19993206.135999999940 28999999.977000001818 27869999.975000020117 3962928.123999952804 60395.068196121 2024-03-26T01:38:12.144874+00:00 19993206.138999998569 29000000.007999900728 27870000.008000019938 3961514.906999946106 60395.068207781 2024-03-26T01:38:13.152249+00:00 19993206.140000000596 29000000.014000058174 27870000.028999920934 3968039.094000101089 60395.068219251 2024-03-26T01:38:14.143257+00:00 19993206.135000009090 28999999.967000011355 27869999.958000060171 3967420.949999928009 60395.068230910 2024-03-26T01:38:15.150633+00:00 19993206.142999991775 29000000.013999938965 27869999.988000039011 3964204.967000008095 60395.068242569 2024-03-26T01:38:16.158008+00:00 19993206.136000011116 29000000.018000010401 27870000.039999961853 3964818.925000071991 60395.068254040 2024-03-26T01:38:17.149015+00:00 19993206.136999990791 29000000.024000048637 27869999.962999939919 3964899.139999986161 60395.068265699 2024-03-26T01:38:18.156391+00:00 19993206.136999990791 28999999.947000030428 27869999.968000050634 3959369.036999940872 60395.068277175 2024-03-26T01:38:19.147894+00:00 19993206.136000011116 29000000.029999971390 27870000.050999999046 3965151.841000080109 60395.068288828 2024-03-26T01:38:20.154773+00:00 19993206.143999990076 28999999.998999949545 27870000.026000019163 3961966.063999890815 60395.068300304 2024-03-26T01:38:21.146276+00:00 19993206.133999999613 28999999.974000100046 27869999.955999970436 3965381.045000075828 60395.068311958 2024-03-26T01:38:22.153155+00:00 19993206.140999998897 29000000.053999900818 27870000.075999978930 3964940.939999938011 60395.068323428 2024-03-26T01:38:23.144163+00:00 19993206.137999981642 28999999.963000059128 27869999.967000011355 3966256.979000092018 60395.068335087 2024-03-26T01:38:24.151538+00:00 19993206.133999999613 29000000.032999988645 27870000.032999988645 3965077.027999997139 60395.068346563 2024-03-26T01:38:25.143041+00:00 19993206.139999989420 28999999.939000010490 27869999.925999999046 3967881.039999961853 60395.068358216 2024-03-26T01:38:26.149920+00:00 19993206.138000011444 29000000.018000010401 27870000.036000009626 3963009.016999959946 60395.068369876 2024-03-26T01:38:27.157296+00:00 19993206.141000028700 29000000.013999938965 27870000.004000071436 3965960.996999979019 60395.068381352 2024-03-26T01:38:28.148799+00:00 19993206.133999999613 28999999.991999980062 27869999.964999910444 3962473.021000028122 60395.068393006 2024-03-26T01:38:29.155677+00:00 19993206.138999998569 29000000.010000001639 27870000.019999980927 3965316.980000019073 60395.068404481 2024-03-26T01:38:30.147180+00:00 19993206.139999989420 29000000.015999998897 27870000.008000001311 3966651.947999954224 60395.068416135 2024-03-26T01:38:31.154060+00:00 19993206.135999981314 28999999.964000001550 27869999.984000001103 3964236.140000104904 60395.068427611 2024-03-26T01:38:32.145563+00:00 19993206.143000010401 29000000.015999991447 27869999.984999999404 3965674.926999927033 60395.068439270 2024-03-26T01:38:33.152938+00:00 19993206.133000019938 29000000.010000020266 27870000.017000000924 3969901.927000045776 60395.068450740 2024-03-26T01:38:34.143946+00:00 19993206.138999998569 28999999.984999980778 27869999.999000009149 3969627.052999972831 60395.068462400 2024-03-26T01:38:35.151321+00:00 19993206.138000011444 29000000.025000009686 27870000.015999969095 3964393.924999951851 60395.068474053 2024-03-26T01:38:36.158200+00:00 19993206.137000020593 28999999.977999988943 27869999.950000021607 3962557.083000063896 60395.068485529 2024-03-26T01:38:37.149703+00:00 19993206.143000010401 29000000.015999998897 27870000.060999989510 3970147.954999924172 60395.068497188 2024-03-26T01:38:38.157078+00:00 19993206.135999921709 29000000.027000010014 27870000.022000011057 3960365.021000028122 60395.068508659 2024-03-26T01:38:39.148085+00:00 19993206.136000040919 28999999.950999978930 27869999.934000018984 3957695.065000057220 60395.068520318 2024-03-26T01:38:40.155461+00:00 19993206.138000011444 28999999.993000030518 27870000.013999998569 3961548.949000000954 60395.068531794 2024-03-26T01:38:41.146964+00:00 19993206.141000028700 29000000.036000009626 27870000.030999958515 3967299.037999988068 60395.068543447 2024-03-26T01:38:42.153843+00:00 19993206.133999940008 28999999.953999999911 27869999.976000010967 3964020.947000027169 60395.068554923 2024-03-26T01:38:43.145347+00:00 19993206.139000058174 29000000.032999988645 27870000.018999990076 3964222.034999967087 60395.068566582 2024-03-26T01:38:44.152722+00:00 19993206.140999909490 28999999.981999989599 27870000.023999989033 3964293.049999951851 60395.068578052 2024-03-26T01:38:45.143729+00:00 19993206.136000040919 29000000.015999969095 27869999.960000038147 3963458.986999989022 60395.068589712 2024-03-26T01:38:46.151104+00:00 19993206.136000040919 28999999.982999980450 27869999.962000008672 3963669.050999999046 60395.068601366 2024-03-26T01:38:47.157983+00:00 19993206.139999989420 29000000.003000020981 27870000.039999961853 3965147.864000082016 60395.068612841 2024-03-26T01:38:48.149486+00:00 19993206.134999990463 29000000.013000011444 27870000.010999981314 3965181.039999961853 60395.068624495 2024-03-26T01:38:49.156366+00:00 19993206.143999930471 29000000.016000028700 27870000.018000010401 3956523.039999961853 60395.068635971 2024-03-26T01:38:50.147870+00:00 19993206.133000019938 28999999.995000001043 27869999.985000010580 3964071.986000061035 60395.068647624 2024-03-26T01:38:51.154748+00:00 19993206.143000010401 28999999.968999978155 27869999.965000029653 3960602.945999979973 60395.068659100 2024-03-26T01:38:52.146251+00:00 19993206.137000080198 29000000.003999948502 27870000.000000000000 3967555.998999952804 60395.068670754 2024-03-26T01:38:53.153130+00:00 19993206.134999990463 29000000.021000031382 27870000.029999971390 3960688.012000083923 60395.068682230 2024-03-26T01:38:54.144633+00:00 19993206.140999909490 28999999.965000029653 27870000.014999989420 3960006.985999941826 60395.068693889 2024-03-26T01:38:55.152009+00:00 19993206.134000059217 29000000.000999931246 27869999.945999979973 3961232.976000071038 60395.068705359 2024-03-26T01:38:56.143016+00:00 19993206.141999959946 29000000.037000060081 27870000.019000049680 3958673.077999948990 60395.068717019 2024-03-26T01:38:57.150391+00:00 19993206.134000059217 29000000.004999998957 27870000.013000011444 3962259.924999951851 60395.068728672 2024-03-26T01:38:58.157270+00:00 19993206.139999989420 28999999.993000030518 27870000.021000031382 3958003.042000054847 60395.068740148 2024-03-26T01:38:59.148773+00:00 19993206.141000028700 28999999.988999959081 27870000.032999988645 3963049.001999973785 60395.068751802 2024-03-26T01:39:00.155652+00:00 19993206.134999990463 29000000.034999970347 27869999.985999941826 3960143.915000081062 60395.068763277 2024-03-26T01:39:01.147156+00:00 19993206.138999938965 28999999.970000028610 27869999.983000040054 3957656.074999928009 60395.068774931 2024-03-26T01:39:02.154035+00:00 19993206.136000040919 29000000.001999970526 27869999.953999999911 3961853.000000000000 60395.068786407 2024-03-26T01:39:03.145538+00:00 19993206.139999989420 29000000.008000019938 27870000.013000011444 3960831.027999997139 60395.068798066 2024-03-26T01:39:04.152914+00:00 19993206.138000000268 28999999.988000039011 27870000.026999950409 3958913.990000010002 60395.068809536 2024-03-26T01:39:05.143921+00:00 19993206.138999998569 28999999.995999928564 27869999.968999978155 3965524.980000019073 60395.068821196 2024-03-26T01:39:06.151296+00:00 19993206.139000009745 28999999.986000001431 27869999.973000049591 3961846.972999929916 60395.068832666 2024-03-26T01:39:07.142303+00:00 19993206.133000001311 29000000.017000000924 27870000.034000039101 3963997.984000086784 60395.068844325 2024-03-26T01:39:08.149678+00:00 19993206.140999991447 29000000.000000000000 27870000.021000001580 3966585.065999985207 60395.068855984 2024-03-26T01:39:09.157053+00:00 19993206.137000009418 29000000.011999990791 27870000.032000001520 3967680.949000000954 60395.068867454 2024-03-26T01:39:10.148060+00:00 19993206.136000011116 28999999.983000010252 27869999.947999998927 3961465.978999971878 60395.068879108 2024-03-26T01:39:11.154940+00:00 19993206.142999980599 29000000.000999990851 27870000.005000010133 3962294.044999957085 60395.068890584 2024-03-26T01:39:12.146443+00:00 19993206.135000020266 28999999.977000001818 27869999.986000001431 3960187.031000018120 60395.068902243 2024-03-26T01:39:13.153818+00:00 19993206.140999998897 29000000.037000000477 27870000.004000011832 3963331.073000072967 60395.068913713 2024-03-26T01:39:14.144826+00:00 19993206.138999998569 28999999.964000020176 27869999.991999980062 3964040.889999986161 60395.068925373 2024-03-26T01:39:15.152201+00:00 19993206.133999999613 29000000.018999990076 27869999.986000001431 3964407.010999917984 60395.068936842 2024-03-26T01:39:16.143208+00:00 19993206.140000019222 28999999.995999988168 27870000.025999989361 3965314.964000105858 60395.068948502 2024-03-26T01:39:17.150583+00:00 19993206.136999960989 29000000.016000028700 27870000.004999998957 3966669.991999983788 60395.068959978 2024-03-26T01:39:18.142086+00:00 19993206.141000028700 28999999.965999960899 27869999.995000001043 3959035.026000022888 60395.068971632 2024-03-26T01:39:19.148965+00:00 19993206.132999960333 29000000.018999990076 27869999.995000001043 3964362.975999950897 60395.068983291 2024-03-26T01:39:20.156341+00:00 19993206.142000019550 29000000.039000030607 27870000.028999980539 3961142.113999962807 60395.068994767 2024-03-26T01:39:21.147844+00:00 19993206.134999990463 28999999.948000010103 27869999.955000039190 3965408.972000002861 60395.069006421 2024-03-26T01:39:22.154723+00:00 19993206.136000040919 29000000.004999998957 27870000.050999999046 3959672.866999983788 60395.069017896 2024-03-26T01:39:23.146227+00:00 19993206.142999950796 28999999.999000009149 27869999.950999978930 3962519.070000051986 60395.069029550 2024-03-26T01:39:24.153105+00:00 19993206.135000050068 29000000.021999958903 27870000.026000019163 3961971.070999979973 60395.069041026 2024-03-26T01:39:25.144607+00:00 19993206.140999969095 29000000.008000019938 27870000.026999950409 3965378.970999956131 60395.069052679 2024-03-26T01:39:26.151488+00:00 19993206.138000011444 29000000.003999948502 27869999.978000041097 3964663.037000060081 60395.069064155 2024-03-26T01:39:27.142991+00:00 19993206.134999990463 28999999.983000040054 27869999.960999969393 3959539.957000017166 60395.069075814 2024-03-26T01:39:28.150366+00:00 19993206.139999989420 28999999.998999949545 27870000.016999959946 3960053.085000038147 60395.069087468 2024-03-26T01:39:29.157245+00:00 19993206.136000040919 29000000.020000100136 27869999.992000099272 3964439.861999989022 60395.069098944 2024-03-26T01:39:30.148749+00:00 19993206.138999938965 28999999.971999999136 27870000.028000000864 3963106.080999969970 60395.069110597 2024-03-26T01:39:31.155628+00:00 19993206.139000058174 29000000.031999949366 27870000.044999960810 3962284.074999928009 60395.069122073 2024-03-26T01:39:32.147131+00:00 19993206.136999960989 28999999.960999969393 27869999.901000019163 3962627.883000016212 60395.069133727 2024-03-26T01:39:33.154010+00:00 19993206.139999989420 29000000.017000079155 27870000.050999999046 3960333.123000026215 60395.069145203 2024-03-26T01:39:34.145513+00:00 19993206.137000080198 29000000.011999960989 27869999.990000009537 3965151.894999980927 60395.069156862 2024-03-26T01:39:35.152888+00:00 19993206.141999959946 28999999.967000011355 27869999.978999968618 3965315.891000031959 60395.069168332 2024-03-26T01:39:36.143896+00:00 19993206.136000040919 29000000.016000028700 27870000.036000009626 3961844.172999978065 60395.069179992 2024-03-26T01:39:37.151271+00:00 19993206.135999921709 29000000.022999998182 27870000.013999938965 3964906.972000002861 60395.069191461 2024-03-26T01:39:38.142278+00:00 19993206.139999989420 28999999.981999989599 27869999.955000039190 3963613.009000062943 60395.069203121 2024-03-26T01:39:39.149653+00:00 19993206.134999990463 29000000.003999948502 27870000.026999950409 3968708.870999931823 60395.069214775 2024-03-26T01:39:40.156532+00:00 19993206.141000028700 29000000.022999998182 27870000.034000039101 3964576.125000000000 60395.069226251 2024-03-26T01:39:41.148036+00:00 19993206.138000011444 28999999.962000008672 27869999.980000019073 3962030.904000043869 60395.069237910 2024-03-26T01:39:42.155411+00:00 19993206.139000058174 29000000.029999971390 27869999.985000010580 3965042.893999934196 60395.069249380 2024-03-26T01:39:43.146418+00:00 19993206.138999938965 28999999.995999999344 27869999.990000009537 3964729.157999991905 60395.069261039 2024-03-26T01:39:44.153793+00:00 19993206.134000059217 28999999.989000000060 27870000.033999919891 3970775.969000101089 60395.069272515 2024-03-26T01:39:45.145296+00:00 19993206.139999989420 29000000.026999998838 27869999.994000080973 3959379.053999900818 60395.069284169 2024-03-26T01:39:46.152176+00:00 19993206.138000011444 28999999.962999999523 27870000.008000019938 3961018.913000106812 60395.069295644 2024-03-26T01:39:47.143679+00:00 19993206.138000011444 29000000.030000001192 27869999.956000000238 3963932.003999948967 60395.069307298 2024-03-26T01:39:48.150558+00:00 19993206.134999990463 28999999.974999990314 27869999.980000000447 3959254.046000003815 60395.069318774 2024-03-26T01:39:49.142061+00:00 19993206.140999909490 28999999.981000009924 27870000.031999990344 3964044.955999969970 60395.069330433 2024-03-26T01:39:50.149437+00:00 19993206.139000058174 28999999.991000000387 27869999.975000008941 3965945.021000028122 60395.069342087 2024-03-26T01:39:51.156316+00:00 19993206.134999990463 29000000.036000009626 27870000.039999991655 3963163.009999989998 60395.069353563 2024-03-26T01:39:52.147819+00:00 19993206.141999959946 29000000.039999961853 27870000.021000001580 3965209.057999968994 60395.069365216 2024-03-26T01:39:53.154698+00:00 19993206.137000080198 29000000.005000051111 27870000.008000019938 3960152.945999979973 60395.069376692 2024-03-26T01:39:54.146201+00:00 19993206.137999888510 28999999.945999979973 27869999.986999988556 3965949.998000026215 60395.069388346 2024-03-26T01:39:55.153081+00:00 19993206.136000040919 29000000.028000000864 27869999.991000000387 3968020.012000083923 60395.069399822 2024-03-26T01:39:56.144583+00:00 19993206.141000028700 28999999.986999988556 27870000.023999989033 3963447.890999913216 60395.069411481 2024-03-26T01:39:57.151959+00:00 19993206.138000011444 28999999.967000011355 27869999.923000041395 3967767.073000072967 60395.069422951 2024-03-26T01:39:58.142966+00:00 19993206.135000001639 29000000.009999990463 27870000.025999959558 3969586.089999914169 60395.069434605 2024-03-26T01:39:59.149845+00:00 19993206.139999989420 29000000.030000030994 27870000.040000021458 3962237.945000051986 60395.069446080 2024-03-26T01:40:00.141348+00:00 19993206.135000001639 28999999.985000010580 27870000.015999969095 3966777.978999971878 60395.069457740 2024-03-26T01:40:01.148724+00:00 19993206.142000000924 29000000.003000020981 27869999.950000051409 3966005.988000034820 60395.069469394 2024-03-26T01:40:02.155603+00:00 19993206.138000000268 28999999.987999919802 27870000.006999969482 3962278.003000020981 60395.069480869 2024-03-26T01:40:03.147106+00:00 19993206.136000011116 29000000.021000031382 27870000.046000000089 3963655.019999980927 60395.069492523 2024-03-26T01:40:04.153985+00:00 19993206.139999989420 28999999.998999949545 27869999.939000010490 3959349.008000016212 60395.069503999 2024-03-26T01:40:05.145489+00:00 19993206.135000020266 28999999.992000099272 27870000.029000040144 3959664.952000021935 60395.069515652 2024-03-26T01:40:06.152368+00:00 19993206.139999989420 28999999.993999961764 27869999.996999979019 3959897.113999962807 60395.069527128 2024-03-26T01:40:07.143871+00:00 19993206.136000011116 29000000.000999931246 27869999.985999941826 3958480.924999951851 60395.069538782 2024-03-26T01:40:08.150750+00:00 19993206.138000011444 28999999.996000051498 27869999.999000068754 3959452.978000044823 60395.069550258 2024-03-26T01:40:09.142253+00:00 19993206.138999998569 29000000.008000019938 27869999.996999979019 3964031.960000038147 60395.069561911 2024-03-26T01:40:10.149133+00:00 19993206.135999981314 28999999.967000011355 27869999.980999950320 3965381.993999958038 60395.069573571 2024-03-26T01:40:11.156508+00:00 19993206.143999990076 29000000.059999939054 27870000.073000069708 3962235.011000037193 60395.069585041 2024-03-26T01:40:12.147515+00:00 19993206.134999990463 28999999.974000100046 27869999.958999991417 3959860.083999990951 60395.069596700 2024-03-26T01:40:13.154890+00:00 19993206.137000020593 28999999.988999959081 27869999.985999941826 3966424.978999971878 60395.069608176 2024-03-26T01:40:14.146393+00:00 19993206.142000019550 28999999.985999941826 27870000.028000000864 3969131.990000000224 60395.069619830 2024-03-26T01:40:15.153272+00:00 19993206.132999960333 29000000.024000048637 27869999.960999969393 3965718.880000000820 60395.069631306 2024-03-26T01:40:16.144776+00:00 19993206.141000028700 28999999.990000009537 27870000.030000090599 3965609.145000000019 60395.069642965 2024-03-26T01:40:17.152151+00:00 19993206.138000011444 29000000.003000020981 27869999.972999930382 3963196.970999998972 60395.069654435 2024-03-26T01:40:18.143158+00:00 19993206.136999960989 29000000.002999901772 27870000.012000080198 3955554.066000000108 60395.069666094 2024-03-26T01:40:19.150533+00:00 19993206.140000049025 29000000.000000000000 27870000.030999898911 3961800.080000001937 60395.069677564 2024-03-26T01:40:20.141540+00:00 19993206.133999940008 29000000.002000000328 27869999.977000001818 3967748.850999999791 60395.069689224 2024-03-26T01:40:21.148916+00:00 19993206.140000049025 29000000.024000000209 27870000.015000101179 3961315.016999997199 60395.069700877 2024-03-26T01:40:22.155795+00:00 19993206.136999960989 28999999.958000000566 27869999.951999899000 3963818.043000005186 60395.069712353 2024-03-26T01:40:23.147298+00:00 19993206.139000058174 29000000.018999990076 27870000.028000000864 3963102.018999993801 60395.069724012 2024-03-26T01:40:24.154673+00:00 19993206.138999938965 28999999.969000011683 27869999.987000111490 3964105.837000004947 60395.069735482 2024-03-26T01:40:25.145680+00:00 19993206.138000011444 29000000.072000000626 27870000.076000001281 3963701.088999994099 60395.069747142 2024-03-26T01:40:26.153056+00:00 19993206.136999960989 28999999.967000011355 27869999.912999998778 3960535.995000004768 60395.069758617 2024-03-26T01:40:27.144559+00:00 19993206.137000080198 28999999.981999989599 27870000.039999999106 3967135.074000000954 60395.069770271 2024-03-26T01:40:28.151438+00:00 19993206.141999959946 29000000.015000019222 27869999.991000011563 3962499.963999994099 60395.069781747 2024-03-26T01:40:29.142941+00:00 19993206.133999940008 29000000.034999970347 27870000.021000001580 3964270.987000002991 60395.069793401 2024-03-26T01:40:30.149820+00:00 19993206.142000079155 28999999.916000008583 27869999.921999990940 3965303.914000004996 60395.069804877 2024-03-26T01:40:31.141323+00:00 19993206.136000040919 29000000.037000000477 27869999.993000000715 3963456.049999997020 60395.069816536 2024-03-26T01:40:32.148699+00:00 19993206.136999960989 28999999.991000000387 27870000.050999999046 3967705.035999997985 60395.069828189 2024-03-26T01:40:33.155578+00:00 19993206.141000028700 29000000.003000020981 27869999.988999988884 3963275.912000000011 60395.069839665 2024-03-26T01:40:34.147081+00:00 19993206.135999921709 28999999.988999959081 27870000.011000040919 3963078.041999996174 60395.069851319 2024-03-26T01:40:35.153960+00:00 19993206.138000011444 29000000.052000049502 27870000.024999979883 3962177.034000008833 60395.069862795 2024-03-26T01:40:36.145464+00:00 19993206.136000040919 28999999.964999970049 27870000.008000019938 3962390.003999993205 60395.069874449 2024-03-26T01:40:37.152345+00:00 19993206.138999938965 29000000.021999958903 27869999.958999991417 3958706.993000001181 60395.069885924 2024-03-26T01:40:38.143846+00:00 19993206.143000010401 28999999.996000051498 27870000.037000000477 3964968.031000003219 60395.069897584 2024-03-26T01:40:39.151220+00:00 19993206.138000011444 28999999.980000019073 27869999.958000000566 3966171.993000001181 60395.069909054 2024-03-26T01:40:40.142228+00:00 19993206.139999989420 29000000.034000039101 27870000.023999989033 3965203.944999992847 60395.069920713 2024-03-26T01:40:41.149603+00:00 19993206.134999990463 28999999.967999938875 27870000.008999999613 3965769.062000005972 60395.069932183 2024-03-26T01:40:42.140611+00:00 19993206.134000059217 29000000.024999979883 27870000.043999969959 3960213.093999996781 60395.069943842 2024-03-26T01:40:43.147985+00:00 19993206.138999938965 28999999.966000080109 27869999.951000031084 3964320.829999998212 60395.069955496 2024-03-26T01:40:44.154865+00:00 19993206.138000011444 29000000.018999930471 27870000.014999989420 3963542.064999998081 60395.069966972 2024-03-26T01:40:45.146368+00:00 19993206.137000080198 29000000.014999989420 27869999.998999949545 3965284.030000001192 60395.069978626 2024-03-26T01:40:46.153247+00:00 19993206.137999888510 28999999.973999980837 27869999.966000080109 3966007.005000010133 60395.069990101 2024-03-26T01:40:47.144751+00:00 19993206.141000028700 28999999.987000111490 27869999.967000011355 3965092.950999990106 60395.070001760 2024-03-26T01:40:48.152126+00:00 19993206.138000011444 29000000.004999998957 27870000.036999940872 3965868.942999988794 60395.070013231 2024-03-26T01:40:49.143133+00:00 19993206.136000040919 29000000.005999919027 27870000.006000038236 3965286.014000027906 60395.070024890 2024-03-26T01:40:50.150508+00:00 19993206.139999989420 28999999.971000079066 27870000.008000019938 3964492.059999973048 60395.070036360 2024-03-26T01:40:51.141516+00:00 19993206.135000001639 29000000.055999990553 27870000.028000000864 3960229.028000026941 60395.070048019 2024-03-26T01:40:52.148891+00:00 19993206.142000000924 28999999.979999899864 27869999.962000008672 3961689.897999972105 60395.070059673 2024-03-26T01:40:53.155770+00:00 19993206.135000001639 29000000.000000000000 27870000.033999919891 3963766.096000016201 60395.070071149 2024-03-26T01:40:54.147274+00:00 19993206.138999998569 29000000.012000080198 27869999.993000030518 3961979.009000002872 60395.070082803 2024-03-26T01:40:55.154152+00:00 19993206.140000000596 28999999.980000019073 27869999.937000039965 3966638.035999984015 60395.070094279 2024-03-26T01:40:56.145655+00:00 19993206.135000009090 29000000.034999970347 27870000.021999958903 3965710.952000021935 60395.070105932 2024-03-26T01:40:57.152535+00:00 19993206.142000000924 28999999.940999999642 27870000.024000048637 3966081.940999985207 60395.070117408 2024-03-26T01:40:58.144038+00:00 19993206.133999999613 29000000.041000001132 27870000.000999931246 3962788.955999999773 60395.070129067 2024-03-26T01:40:59.151413+00:00 19993206.138999998569 28999999.989999990910 27870000.003000020981 3963320.018000007141 60395.070140537 2024-03-26T01:41:00.142420+00:00 19993206.140999998897 29000000.033999990672 27869999.993999961764 3964441.027999997139 60395.070152197 2024-03-26T01:41:01.149795+00:00 19993206.136999990791 28999999.971000019461 27870000.021000031382 3970552.963999987114 60395.070163667 2024-03-26T01:41:02.140803+00:00 19993206.137999981642 29000000.023999989033 27870000.026000019163 3968249.982000023127 60395.070175326 2024-03-26T01:41:03.148178+00:00 19993206.136000011116 29000000.002999991179 27869999.993999961764 3962785.118000001181 60395.070186980 2024-03-26T01:41:04.155057+00:00 19993206.138999998569 28999999.996000021696 27869999.954999998212 3961598.937999994028 60395.070198456 2024-03-26T01:41:05.146560+00:00 19993206.137000020593 28999999.979999959469 27870000.013000000268 3963065.016999990214 60395.070210109 2024-03-26T01:41:06.153439+00:00 19993206.138000011444 28999999.992000039667 27869999.974999990314 3964510.929000020027 60395.070221585 2024-03-26T01:41:07.144942+00:00 19993206.138999998569 29000000.033999979496 27870000.029000010341 3964121.000999987125 60395.070233239 2024-03-26T01:41:08.151822+00:00 19993206.136999960989 28999999.970000028610 27870000.014999989420 3966716.037000000011 60395.070244715 2024-03-26T01:41:09.143325+00:00 19993206.141000028700 28999999.987999979407 27869999.958000000566 3961540.976999998093 60395.070256374 2024-03-26T01:41:10.150700+00:00 19993206.137999951839 28999999.984000030905 27870000.030999988317 3967063.045000017155 60395.070267844 2024-03-26T01:41:11.141707+00:00 19993206.136000040919 29000000.022999998182 27869999.984000001103 3961514.042999982834 60395.070279503 2024-03-26T01:41:12.149083+00:00 19993206.136999960989 29000000.003999948502 27870000.048000041395 3965590.962000011932 60395.070290973 2024-03-26T01:41:13.140090+00:00 19993206.136000040919 29000000.035000029951 27869999.943999949843 3964864.108999996912 60395.070302633 2024-03-26T01:41:14.147464+00:00 19993206.143000010401 28999999.985999941826 27870000.037000000477 3968975.916999996174 60395.070314286 2024-03-26T01:41:15.154343+00:00 19993206.135999981314 28999999.954000119120 27869999.955000039190 3963816.949999988079 60395.070325762 2024-03-26T01:41:16.145846+00:00 19993206.140999969095 29000000.029999971390 27869999.990000009537 3961804.031000018120 60395.070337416 2024-03-26T01:41:17.152727+00:00 19993206.134999990463 29000000.003999948502 27870000.054999951273 3964570.986999989022 60395.070348891 2024-03-26T01:41:18.144230+00:00 19993206.139000058174 28999999.993000030518 27869999.947000030428 3963129.000000000000 60395.070360551 2024-03-26T01:41:19.151605+00:00 19993206.138999938965 28999999.990000009537 27870000.035000029951 3969249.046999990940 60395.070372021 2024-03-26T01:41:20.142612+00:00 19993206.134000059217 28999999.990999940783 27869999.963999990374 3967303.958000003826 60395.070383681 2024-03-26T01:41:21.149987+00:00 19993206.139999989420 29000000.048000101000 27870000.055000010878 3960854.034000008833 60395.070395150 2024-03-26T01:41:22.140994+00:00 19993206.138999938965 28999999.958999991417 27869999.961999949068 3966463.973999977112 60395.070406810 2024-03-26T01:41:23.148370+00:00 19993206.139000058174 29000000.021999958903 27870000.024999979883 3966937.041000009049 60395.070418464 2024-03-26T01:41:24.155249+00:00 19993206.138999938965 28999999.973999980837 27869999.968000050634 3964625.930000007153 60395.070429939 2024-03-26T01:41:25.146752+00:00 19993206.135000109673 28999999.999000068754 27870000.019999980927 3965629.097999989986 60395.070441593 2024-03-26T01:41:26.153631+00:00 19993206.141999959946 28999999.979999899864 27869999.970000028610 3964459.953000009060 60395.070453069 2024-03-26T01:41:27.145135+00:00 19993206.133999940008 29000000.036000009626 27870000.046999931335 3968055.971000016201 60395.070464722 2024-03-26T01:41:28.152014+00:00 19993206.138000011444 28999999.978000041097 27869999.949000000954 3966052.068000019062 60395.070476198 2024-03-26T01:41:29.143517+00:00 19993206.141000028700 28999999.998999949545 27870000.027000069618 3968644.000000000000 60395.070487852 2024-03-26T01:41:30.150396+00:00 19993206.136999960989 29000000.049000021070 27869999.988999959081 3968686.844999969006 60395.070499327 2024-03-26T01:41:31.141899+00:00 19993206.141000028700 28999999.986999988556 27870000.029999971390 3968024.097999989986 60395.070510981 2024-03-26T01:41:32.148779+00:00 19993206.134999990463 28999999.977000001818 27869999.983000040054 3964464.910000026226 60395.070522457 2024-03-26T01:41:33.140282+00:00 19993206.136000040919 29000000.009000059217 27869999.958999991417 3963726.101000010967 60395.070534111 2024-03-26T01:41:34.147161+00:00 19993206.138999938965 28999999.995999999344 27870000.022999998182 3967034.038999975193 60395.070545770 2024-03-26T01:41:35.154536+00:00 19993206.136000040919 28999999.984000001103 27869999.983000040054 3965357.957000017166 60395.070557246 2024-03-26T01:41:36.146039+00:00 19993206.143000010401 29000000.008999999613 27870000.018999930471 3967408.064000010025 60395.070568900 2024-03-26T01:41:37.152919+00:00 19993206.133999940008 28999999.985000010580 27870000.012000080198 3966661.917999982834 60395.070580375 2024-03-26T01:41:38.144422+00:00 19993206.142000079155 29000000.013999998569 27869999.957999940962 3968985.925999999046 60395.070592029 2024-03-26T01:41:39.151301+00:00 19993206.134999990463 28999999.991000000387 27870000.021000031382 3957339.134999989998 60395.070603505 2024-03-26T01:41:40.142804+00:00 19993206.138000011444 29000000.035000000149 27870000.039000030607 3962907.915000020992 60395.070615164 2024-03-26T01:41:41.150179+00:00 19993206.139999989420 28999999.960999999195 27869999.968999978155 3962794.002999960911 60395.070626634 2024-03-26T01:41:42.141186+00:00 19993206.133999940008 29000000.018999990076 27870000.011999998242 3964093.947000027169 60395.070638293 2024-03-26T01:41:43.148562+00:00 19993206.142000079155 28999999.998000029474 27870000.010000001639 3965530.066999971867 60395.070649764 2024-03-26T01:41:44.139569+00:00 19993206.138000011444 28999999.991999980062 27870000.006000000983 3959759.935999989975 60395.070661423 2024-03-26T01:41:45.146945+00:00 19993206.136999998242 28999999.981000009924 27870000.003000009805 3963550.026000022888 60395.070673076 2024-03-26T01:41:46.153823+00:00 19993206.140000000596 29000000.014999989420 27869999.980000000447 3960209.981999992859 60395.070684552 2024-03-26T01:41:47.145327+00:00 19993206.133999999613 28999999.999000009149 27869999.979999989271 3958987.087999999989 60395.070696212 2024-03-26T01:41:48.152702+00:00 19993206.140999998897 29000000.018999990076 27869999.971999999136 3963971.952000021935 60395.070707682 2024-03-26T01:41:49.143709+00:00 19993206.138999998569 29000000.008000019938 27870000.051999989897 3968560.029999970924 60395.070719341 2024-03-26T01:41:50.151084+00:00 19993206.137000009418 29000000.001999970526 27869999.981000009924 3967120.058000028133 60395.070730811 2024-03-26T01:41:51.142091+00:00 19993206.134999990463 28999999.941999968141 27869999.964000020176 3964319.939999998081 60395.070742471 2024-03-26T01:41:52.149466+00:00 19993206.140000019222 29000000.055000070482 27870000.032999988645 3961178.976999998093 60395.070753940 2024-03-26T01:41:53.140473+00:00 19993206.140999998897 28999999.959999918938 27869999.984000030905 3966339.080999969970 60395.070765600 2024-03-26T01:41:54.147849+00:00 19993206.133999969810 29000000.024000048637 27870000.031999949366 3964347.918000041973 60395.070777254 2024-03-26T01:41:55.154728+00:00 19993206.142000019550 29000000.006000038236 27869999.998000029474 3964969.034999967087 60395.070788729 2024-03-26T01:41:56.146231+00:00 19993206.133999999613 29000000.016999959946 27870000.023999989033 3960925.916999996174 60395.070800383 2024-03-26T01:41:57.153110+00:00 19993206.138999968767 28999999.963999990374 27870000.031000021845 3964239.010000050068 60395.070811859 2024-03-26T01:41:58.144614+00:00 19993206.138000011444 29000000.004000071436 27869999.935999989510 3955451.028999983799 60395.070823513 2024-03-26T01:41:59.151493+00:00 19993206.139999989420 28999999.990999940783 27869999.999000009149 3964823.108999968041 60395.070834988 2024-03-26T01:42:00.142996+00:00 19993206.140000049025 28999999.998000029474 27869999.980999950320 3965528.932000041008 60395.070846648 2024-03-26T01:42:01.150370+00:00 19993206.134999990463 29000000.072999950498 27870000.070000048727 3967031.962999999989 60395.070858118 2024-03-26T01:42:02.141378+00:00 19993206.138000011444 28999999.973999980837 27870000.011000040919 3962039.053999959957 60395.070869777 2024-03-26T01:42:03.148754+00:00 19993206.136999960989 28999999.955000039190 27869999.962999939919 3962958.944000006188 60395.070881248 2024-03-26T01:42:04.139761+00:00 19993206.137000020593 29000000.021000031382 27869999.988999959081 3969793.048000038136 60395.070892907 2024-03-26T01:42:05.147136+00:00 19993206.140999969095 29000000.006999969482 27869999.963000059128 3957130.937999964226 60395.070904560 2024-03-26T01:42:06.154014+00:00 19993206.137000020593 29000000.019000049680 27870000.087999939919 3964750.032000004780 60395.070916036 2024-03-26T01:42:07.145518+00:00 19993206.140999969095 29000000.013999938965 27869999.952000018209 3960142.040000020992 60395.070927690 2024-03-26T01:42:08.152398+00:00 19993206.134999990463 28999999.983000040054 27870000.032999988645 3966077.962999999989 60395.070939166 2024-03-26T01:42:09.143901+00:00 19993206.136000040919 28999999.970999959856 27869999.947000030428 3962125.050000011921 60395.070950819 2024-03-26T01:42:10.150780+00:00 19993206.142000019550 29000000.018000010401 27870000.018000010401 3966574.941999971867 60395.070962295 2024-03-26T01:42:11.142283+00:00 19993206.134999930859 29000000.011999998242 27870000.004999998957 3961513.044000030030 60395.070973949 2024-03-26T01:42:12.149162+00:00 19993206.144000049680 28999999.991000000387 27869999.996999979019 3961450.038999975193 60395.070985424 2024-03-26T01:42:13.140665+00:00 19993206.133000019938 29000000.009999990463 27870000.029999971390 3963315.936999977101 60395.070997084 2024-03-26T01:42:14.148040+00:00 19993206.140999909490 29000000.020000010729 27869999.988000039011 3965397.929000020027 60395.071008554 2024-03-26T01:42:15.139048+00:00 19993206.135000109673 28999999.974000010639 27869999.996000051498 3958850.098999977112 60395.071020213 2024-03-26T01:42:16.146423+00:00 19993206.137999888510 29000000.006999999285 27869999.998999949545 3965549.898000001907 60395.071031867 2024-03-26T01:42:17.153302+00:00 19993206.142000079155 28999999.984000001103 27870000.041000008583 3963559.075000048149 60395.071043343 2024-03-26T01:42:18.144805+00:00 19993206.133999940008 28999999.997999999672 27869999.953000068665 3956022.118999958038 60395.071054996 2024-03-26T01:42:19.151684+00:00 19993206.139000058174 29000000.001000020653 27869999.970999959856 3961704.901000022888 60395.071066472 2024-03-26T01:42:20.143188+00:00 19993206.138999938965 28999999.981999989599 27870000.029000040144 3960827.936999977101 60395.071078126 2024-03-26T01:42:21.150067+00:00 19993206.139000058174 29000000.025999959558 27870000.021000001580 3962004.012000023853 60395.071089602 2024-03-26T01:42:22.141570+00:00 19993206.138000011444 28999999.990000009537 27869999.947999998927 3964703.075999975204 60395.071101261 2024-03-26T01:42:23.148945+00:00 19993206.134999990463 28999999.991999980062 27870000.040000010282 3961505.929000020027 60395.071112731 2024-03-26T01:42:24.139953+00:00 19993206.138999938965 29000000.021000031382 27869999.958999991417 3961653.031000018120 60395.071124390 2024-03-26T01:42:25.147328+00:00 19993206.139000058174 28999999.985000010580 27870000.002000000328 3967225.995000004768 60395.071136044 2024-03-26T01:42:26.154207+00:00 19993206.138999938965 28999999.974999960512 27870000.027000010014 3964774.913999975193 60395.071147520 2024-03-26T01:42:27.145710+00:00 19993206.138000011444 29000000.024000048637 27869999.998999979347 3963260.992999970913 60395.071159174 2024-03-26T01:42:28.152589+00:00 19993206.139999989420 28999999.989000018686 27869999.964000020176 3963684.126000047196 60395.071170649 2024-03-26T01:42:29.144092+00:00 19993206.137000080198 29000000.042999979109 27870000.059999968857 3963490.930999935139 60395.071182303 2024-03-26T01:42:30.150972+00:00 19993206.134999990463 28999999.967999938875 27869999.971999999136 3958247.078999996185 60395.071193779 2024-03-26T01:42:31.142475+00:00 19993206.140999909490 29000000.013000011444 27869999.958999991417 3962615.007000089157 60395.071205438 2024-03-26T01:42:32.149850+00:00 19993206.136000040919 28999999.978999968618 27870000.001000050455 3959805.008999944199 60395.071216908 2024-03-26T01:42:33.140857+00:00 19993206.139000058174 29000000.019000049680 27870000.037000000477 3963966.947000027169 60395.071228568 2024-03-26T01:42:34.148233+00:00 19993206.138999938965 28999999.980000019073 27869999.967000011355 3961105.925999999046 60395.071240038 2024-03-26T01:42:35.139240+00:00 19993206.138000011444 29000000.009999990463 27870000.057999968529 3964515.108000040054 60395.071251697 2024-03-26T01:42:36.146615+00:00 19993206.139999989420 28999999.972999930382 27869999.967000011355 3966880.982999920845 60395.071263351 2024-03-26T01:42:37.153494+00:00 19993206.134000059217 29000000.013000011444 27869999.999000009149 3963094.986999989022 60395.071274826 2024-03-26T01:42:38.144997+00:00 19993206.138000011444 29000000.020000100136 27869999.974999960512 3963128.043000102043 60395.071286480 2024-03-26T01:42:39.151877+00:00 19993206.135999999940 28999999.986999988556 27870000.037999991328 3964746.918999909889 60395.071297956 2024-03-26T01:42:40.143380+00:00 19993206.138000000268 29000000.021999958903 27870000.039000030607 3965533.024999976158 60395.071309609 2024-03-26T01:42:41.150260+00:00 19993206.139999989420 29000000.009999990463 27869999.963999990374 3963207.013000010978 60395.071321085 2024-03-26T01:42:42.141761+00:00 19993206.137000009418 28999999.981999989599 27869999.978999968618 3963900.930000067223 60395.071332745 2024-03-26T01:42:43.149137+00:00 19993206.140000000596 28999999.945000048727 27869999.938000079244 3966546.090999960899 60395.071344214 2024-03-26T01:42:44.140144+00:00 19993206.136999990791 29000000.028999920934 27870000.051999930292 3960207.006999969017 60395.071355874 2024-03-26T01:42:45.147520+00:00 19993206.136000011116 29000000.013000011444 27870000.024999979883 3960801.941000103951 60395.071367344 2024-03-26T01:42:46.138527+00:00 19993206.139999989420 28999999.986000061035 27869999.963000059128 3961394.936999917030 60395.071379004 2024-03-26T01:42:47.145902+00:00 19993206.135000020266 29000000.018999930471 27870000.067999958992 3958723.073000072967 60395.071390657 2024-03-26T01:42:48.152782+00:00 19993206.142999980599 28999999.984000001103 27869999.971999999136 3962279.034999967087 60395.071402133 2024-03-26T01:42:49.144285+00:00 19993206.136000011116 29000000.037999998778 27870000.035000089556 3960616.960999966133 60395.071413787 2024-03-26T01:42:50.151164+00:00 19993206.140000019222 28999999.966000009328 27869999.938999891281 3963545.034000039101 60395.071425262 2024-03-26T01:42:51.142667+00:00 19993206.136000011116 28999999.964000001550 27870000.031000021845 3968501.013999938965 60395.071436922 2024-03-26T01:42:52.150042+00:00 19993206.137999951839 29000000.050000000745 27870000.009999990463 3961700.004999995232 60395.071448392 2024-03-26T01:42:53.141049+00:00 19993206.140000049025 29000000.016999989748 27869999.969000101089 3960036.965000032913 60395.071460051 2024-03-26T01:42:54.148425+00:00 19993206.136999960989 28999999.999000009149 27870000.037999991328 3962711.968000053894 60395.071471527 2024-03-26T01:42:55.139928+00:00 19993206.140000049025 28999999.993999991566 27870000.013000011444 3965791.084999918938 60395.071483181 2024-03-26T01:42:56.146807+00:00 19993206.137999951839 28999999.995999988168 27869999.985999941826 3964864.896000028122 60395.071494840 2024-03-26T01:42:57.154182+00:00 19993206.138000011444 29000000.018000010401 27870000.029000040144 3962527.116000055801 60395.071506316 2024-03-26T01:42:58.145685+00:00 19993206.138000011444 28999999.977000001818 27869999.967999938875 3964738.038999915123 60395.071517969 2024-03-26T01:42:59.152564+00:00 19993206.137000020593 28999999.997000038624 27869999.975000001490 3961088.889999986161 60395.071529445 2024-03-26T01:43:00.144067+00:00 19993206.139999989420 28999999.997999969870 27869999.986000001431 3966529.022000073921 60395.071541099 2024-03-26T01:43:01.150947+00:00 19993206.135999981314 29000000.023999989033 27870000.041999999434 3962832.944999932777 60395.071552575 2024-03-26T01:43:02.142450+00:00 19993206.137000020593 28999999.988000039011 27869999.956999998540 3958995.979000092018 60395.071564228 2024-03-26T01:43:03.149329+00:00 19993206.138999998569 28999999.986999988556 27870000.038999989629 3964050.018000007141 60395.071575704 2024-03-26T01:43:04.140833+00:00 19993206.138000011444 29000000.020999971777 27870000.037000000477 3963459.978999971878 60395.071587358 2024-03-26T01:43:05.147712+00:00 19993206.142000019550 28999999.950999978930 27869999.932000011206 3962729.014999986161 60395.071598833 2024-03-26T01:43:06.139215+00:00 19993206.132999900728 29000000.041000008583 27870000.030999988317 3965438.141000031959 60395.071610487 2024-03-26T01:43:07.146094+00:00 19993206.137000080198 28999999.991000059992 27870000.013000011444 3965938.814999938011 60395.071622147 2024-03-26T01:43:08.153469+00:00 19993206.138000011444 29000000.008999940008 27869999.929000020027 3964897.032999991905 60395.071633623 2024-03-26T01:43:09.144972+00:00 19993206.138000011444 28999999.958000060171 27870000.025999959558 3960928.103999971878 60395.071645276 2024-03-26T01:43:10.151852+00:00 19993206.139999989420 29000000.055999990553 27869999.985000010580 3961180.011000037193 60395.071656746 2024-03-26T01:43:11.142859+00:00 19993206.136999960989 28999999.942000031471 27869999.977999988943 3964571.942999958992 60395.071668406 2024-03-26T01:43:12.150233+00:00 19993206.141999959946 29000000.108999971300 27870000.074000000954 3961556.952000021935 60395.071679875 2024-03-26T01:43:13.141241+00:00 19993206.134000059217 28999999.952000018209 27869999.978000041097 3961418.041000009049 60395.071691535 2024-03-26T01:43:14.148616+00:00 19993206.138000011444 28999999.965999960899 27869999.997999969870 3960464.878000020981 60395.071703011 2024-03-26T01:43:15.140120+00:00 19993206.138999938965 29000000.011999960989 27870000.000000000000 3963258.231000065804 60395.071714670 2024-03-26T01:43:16.147495+00:00 19993206.138000011444 29000000.013000011444 27870000.013000011444 3959054.880999923218 60395.071726140 2024-03-26T01:43:17.138502+00:00 19993206.139000058174 28999999.996999979019 27870000.010999981314 3963494.018000007141 60395.071737800 2024-03-26T01:43:18.145879+00:00 19993206.138999938965 28999999.970000028610 27869999.985000070184 3963808.980000019073 60395.071749453 2024-03-26T01:43:19.152757+00:00 19993206.136000040919 29000000.014999989420 27869999.985999941826 3959847.957999945153 60395.071760929 2024-03-26T01:43:20.144260+00:00 19993206.141000028700 28999999.998000029474 27870000.009999990463 3962806.015000104904 60395.071772583 2024-03-26T01:43:21.151139+00:00 19993206.133999940008 28999999.991000059992 27869999.990000009537 3964964.138999938965 60395.071784059 2024-03-26T01:43:22.142642+00:00 19993206.139999989420 28999999.992999911308 27870000.039999961853 3965749.901999949943 60395.071795718 2024-03-26T01:43:23.150017+00:00 19993206.136999960989 29000000.006000038236 27869999.981999989599 3967402.886000037193 60395.071807188 2024-03-26T01:43:24.141024+00:00 19993206.140000101179 29000000.003999948502 27870000.003000020981 3966476.180000067223 60395.071818847 2024-03-26T01:43:25.148399+00:00 19993206.134999990463 28999999.988000001758 27869999.986000061035 3966884.882999897003 60395.071830317 2024-03-26T01:43:26.139407+00:00 19993206.138000011444 28999999.986000001431 27869999.993999961764 3963387.042000054847 60395.071841977 2024-03-26T01:43:27.146782+00:00 19993206.141999959946 29000000.006999999285 27869999.978000041097 3962475.013000010978 60395.071853447 2024-03-26T01:43:28.137789+00:00 19993206.133000019938 29000000.015999998897 27870000.015999909490 3962399.957999945153 60395.071865106 2024-03-26T01:43:29.145165+00:00 19993206.143000010401 29000000.015000000596 27870000.004999998957 3962993.074000000954 60395.071876760 2024-03-26T01:43:30.152043+00:00 19993206.136999960989 28999999.978999998420 27869999.932000041008 3964932.988000034820 60395.071888235 2024-03-26T01:43:31.143547+00:00 19993206.139000058174 29000000.025999989361 27870000.080000039190 3967800.950999975204 60395.071899895 2024-03-26T01:43:32.150922+00:00 19993206.138000000268 29000000.008999999613 27870000.008000019938 3963285.126000047196 60395.071911365 2024-03-26T01:43:33.141928+00:00 19993206.135999999940 29000000.002999991179 27870000.034999970347 3960241.927999972831 60395.071923024 2024-03-26T01:43:34.149304+00:00 19993206.140999998897 28999999.986000001431 27869999.998999949545 3964684.937000035774 60395.071934494 2024-03-26T01:43:35.140312+00:00 19993206.135000001639 28999999.996999979019 27869999.916000008583 3969603.044000030030 60395.071946154 2024-03-26T01:43:36.147687+00:00 19993206.138000011444 29000000.022999998182 27870000.060999989510 3962648.997999907006 60395.071957630 2024-03-26T01:43:37.139190+00:00 19993206.138999998569 28999999.970000028610 27869999.943000078201 3965514.944000006188 60395.071969283 2024-03-26T01:43:38.146069+00:00 19993206.138000000268 29000000.010999981314 27870000.013999998569 3959079.109000086784 60395.071980943 2024-03-26T01:43:39.153444+00:00 19993206.138000011444 28999999.974000040442 27870000.002000000328 3963798.876999973785 60395.071992413 2024-03-26T01:43:40.144451+00:00 19993206.136999990791 29000000.005999978632 27870000.037999998778 3964736.023000001907 60395.072004072 2024-03-26T01:43:41.151827+00:00 19993206.137999981642 29000000.000999990851 27869999.993000000715 3962939.038999915123 60395.072015542 2024-03-26T01:43:42.142834+00:00 19993206.140000019222 29000000.030000030994 27869999.978999998420 3961620.989000082016 60395.072027202 2024-03-26T01:43:43.150208+00:00 19993206.137999981642 28999999.975999951363 27869999.993999991566 3959150.047999978065 60395.072038671 2024-03-26T01:43:44.141216+00:00 19993206.140000019222 28999999.990000009537 27869999.997999999672 3963616.014999986161 60395.072050331 2024-03-26T01:43:45.148592+00:00 19993206.133000019938 29000000.014999989420 27869999.997999999672 3964420.024000049103 60395.072061807 2024-03-26T01:43:46.140095+00:00 19993206.141999959946 28999999.991999980062 27869999.976000040770 3962082.876999973785 60395.072073461 2024-03-26T01:43:47.146974+00:00 19993206.137000020593 29000000.032000061125 27870000.087999999523 3962276.054999948014 60395.072084936 2024-03-26T01:43:48.138477+00:00 19993206.137000020593 28999999.965999960899 27869999.971999939531 3969022.017000079155 60395.072096596 2024-03-26T01:43:49.145852+00:00 19993206.138999998569 29000000.032000061125 27869999.991000059992 3958943.031999946106 60395.072108249 2024-03-26T01:43:50.152731+00:00 19993206.136999960989 28999999.982999920845 27869999.975999951363 3962927.940999985207 60395.072119725 2024-03-26T01:43:51.144235+00:00 19993206.138999998569 28999999.986999988556 27870000.025000039488 3964209.884000062943 60395.072131379 2024-03-26T01:43:52.151114+00:00 19993206.136000040919 29000000.019000049680 27870000.000000000000 3960558.061999917030 60395.072142854 2024-03-26T01:43:53.142617+00:00 19993206.138999998569 29000000.021000031382 27870000.004000011832 3961683.032999991905 60395.072154508 2024-03-26T01:43:54.149496+00:00 19993206.140999969095 28999999.975000020117 27869999.983999971300 3961740.022000073921 60395.072165984 2024-03-26T01:43:55.140999+00:00 19993206.138999998569 29000000.012999888510 27870000.011000040919 3959808.016000031959 60395.072177643 2024-03-26T01:43:56.148375+00:00 19993206.135999981314 28999999.997000098228 27870000.038999918848 3958988.056999921799 60395.072189113 2024-03-26T01:43:57.139382+00:00 19993206.133999999613 28999999.972999930382 27869999.963000059128 3962476.939000010025 60395.072200773 2024-03-26T01:43:58.146757+00:00 19993206.142000079155 29000000.009000059217 27869999.935999989510 3961555.014999986161 60395.072212243 2024-03-26T01:43:59.137765+00:00 19993206.133999940008 28999999.986999988556 27870000.054000020027 3965863.976999998093 60395.072223902 2024-03-26T01:44:00.145140+00:00 19993206.141999959946 28999999.995000001043 27869999.993000030518 3960603.925999999046 60395.072235556 2024-03-26T01:44:01.152018+00:00 19993206.137000080198 29000000.006999969482 27869999.983999971300 3965665.963000059128 60395.072247032 2024-03-26T01:44:02.143522+00:00 19993206.139999989420 29000000.039000000805 27870000.029999971390 3961260.164999961853 60395.072258685 2024-03-26T01:44:03.150401+00:00 19993206.139999989420 28999999.951999999583 27869999.917000059038 3960446.935999989975 60395.072270161 2024-03-26T01:44:04.141904+00:00 19993206.136999960989 29000000.013000000268 27870000.060999989510 3966419.018000007141 60395.072281815 2024-03-26T01:44:05.148783+00:00 19993206.134000059217 29000000.039000000805 27870000.041000008583 3964822.013000010978 60395.072293290 2024-03-26T01:44:06.140287+00:00 19993206.136999960989 29000000.005000010133 27869999.980999950320 3965156.021000028122 60395.072304944 2024-03-26T01:44:07.147166+00:00 19993206.139999989420 28999999.965999990702 27869999.986999988556 3961410.000000000000 60395.072316420 2024-03-26T01:44:08.138669+00:00 19993206.138000011444 29000000.004000011832 27869999.988000039011 3962566.868999958038 60395.072328079 2024-03-26T01:44:09.146044+00:00 19993206.133999940008 28999999.984999980778 27869999.975999951363 3963091.062000035774 60395.072339733 2024-03-26T01:44:10.152924+00:00 19993206.145000100136 28999999.974000010639 27870000.037999991328 3964450.939000010025 60395.072351209 2024-03-26T01:44:11.144426+00:00 19993206.133999940008 29000000.050999999046 27869999.958000060171 3963339.185999989975 60395.072362863 2024-03-26T01:44:12.151306+00:00 19993206.139000058174 28999999.989000018686 27869999.998000029474 3960673.916000009049 60395.072374338 2024-03-26T01:44:13.142809+00:00 19993206.139999989420 28999999.981999989599 27870000.059000018984 3961114.990000010002 60395.072385992 2024-03-26T01:44:14.149688+00:00 19993206.135999921709 28999999.991999980062 27869999.973999980837 3962841.973999977112 60395.072397468 2024-03-26T01:44:15.141190+00:00 19993206.140000101179 29000000.035000029951 27869999.980999950320 3966906.962999939919 60395.072409121 2024-03-26T01:44:16.148070+00:00 19993206.137999888510 28999999.984999950975 27870000.019999999553 3966192.026000022888 60395.072420597 2024-03-26T01:44:17.139574+00:00 19993206.140000101179 29000000.018000010401 27870000.035999991000 3964695.009000062943 60395.072432251 2024-03-26T01:44:18.146453+00:00 19993206.137999888510 28999999.988000039011 27870000.052999999374 3965850.120999931823 60395.072443726 2024-03-26T01:44:19.137957+00:00 19993206.134000059217 29000000.030999958515 27869999.936000000685 3963966.873000026215 60395.072455380 2024-03-26T01:44:20.144835+00:00 19993206.138999938965 28999999.949000000954 27869999.989000011235 3963779.111999989022 60395.072467039 2024-03-26T01:44:21.152211+00:00 19993206.136000040919 29000000.037999991328 27870000.024999979883 3963788.950000048149 60395.072478510 2024-03-26T01:44:22.143218+00:00 19993206.141999959946 28999999.985000010580 27869999.952000018209 3966128.001999973785 60395.072490169 2024-03-26T01:44:23.150593+00:00 19993206.136000040919 28999999.980000019073 27870000.003999978304 3965102.957999945153 60395.072501644 2024-03-26T01:44:24.142096+00:00 19993206.141000028700 29000000.026999950409 27870000.054000020027 3963662.025000094902 60395.072513298 2024-03-26T01:44:25.148976+00:00 19993206.136999960989 29000000.022999998182 27869999.961999978870 3963343.995999931823 60395.072524774 2024-03-26T01:44:26.140478+00:00 19993206.136999998242 29000000.009000059217 27870000.055000010878 3963397.924000024796 60395.072536434 2024-03-26T01:44:27.147854+00:00 19993206.140000000596 28999999.942999958992 27869999.899999979883 3963477.067000031006 60395.072547903 2024-03-26T01:44:28.138861+00:00 19993206.135000001639 28999999.983000040054 27870000.007000029087 3968159.880999923218 60395.072559563 2024-03-26T01:44:29.146236+00:00 19993206.138000000268 29000000.006000038236 27870000.008999999613 3966717.143000007141 60395.072571033 2024-03-26T01:44:30.137243+00:00 19993206.140000000596 29000000.009999990463 27870000.008000019938 3961659.083000063896 60395.072582692 2024-03-26T01:44:31.144619+00:00 19993206.138000011444 29000000.023999929428 27870000.008999999613 3965095.819999932777 60395.072594346 2024-03-26T01:44:32.151498+00:00 19993206.138000000268 28999999.991999980062 27870000.035999950022 3962387.099000095855 60395.072605822 2024-03-26T01:44:33.143001+00:00 19993206.136000011116 28999999.974000100046 27869999.997000038624 3963992.924999951851 60395.072617481 2024-03-26T01:44:34.150375+00:00 19993206.142999980599 29000000.061999920756 27870000.000999990851 3963898.990999937057 60395.072628951 2024-03-26T01:44:35.141383+00:00 19993206.133000019938 28999999.930000070482 27869999.961000028998 3965232.073000072967 60395.072640611 2024-03-26T01:44:36.148758+00:00 19993206.139999989420 29000000.055999990553 27870000.026000019163 3961047.004999995232 60395.072652081 2024-03-26T01:44:37.139766+00:00 19993206.138000011444 28999999.965999960899 27869999.958999991417 3959114.968999981880 60395.072663740 2024-03-26T01:44:38.147142+00:00 19993206.134999990463 28999999.988999959081 27870000.000000000000 3961221.929999948014 60395.072675216 2024-03-26T01:44:39.138644+00:00 19993206.142000019550 29000000.013999998569 27870000.031999949366 3967161.107000112999 60395.072686870 2024-03-26T01:44:40.145523+00:00 19993206.138000011444 29000000.010999999940 27869999.950999978930 3966569.008999944199 60395.072698345 2024-03-26T01:44:41.137026+00:00 19993206.135999981314 28999999.975999999791 27870000.008000019938 3966037.945000051986 60395.072709999 2024-03-26T01:44:42.143906+00:00 19993206.138000011444 29000000.026000011712 27870000.073000069708 3959356.125000000000 60395.072721658 2024-03-26T01:44:43.151281+00:00 19993206.136999960989 28999999.988000009209 27869999.975999951363 3965510.928999900818 60395.072733134 2024-03-26T01:44:44.142784+00:00 19993206.141000028700 29000000.012999981642 27869999.985999941826 3965799.876000047196 60395.072744788 2024-03-26T01:44:45.149663+00:00 19993206.136999960989 28999999.988000009209 27870000.010000109673 3967849.080999999773 60395.072756258 2024-03-26T01:44:46.140670+00:00 19993206.139000058174 28999999.995000001043 27869999.983999971300 3964272.010999999009 60395.072767917 2024-03-26T01:44:47.148046+00:00 19993206.138999998569 28999999.994000021368 27870000.010999921709 3965717.050000001211 60395.072779393 2024-03-26T01:44:48.139549+00:00 19993206.132999960333 29000000.046000000089 27870000.006000038236 3964988.937999999151 60395.072791046 2024-03-26T01:44:49.146428+00:00 19993206.143000010401 28999999.962999999523 27869999.960999969393 3966997.010000002105 60395.072802522 2024-03-26T01:44:50.137931+00:00 19993206.136000040919 29000000.000999990851 27870000.013000011444 3967007.015000001062 60395.072814182 2024-03-26T01:44:51.145306+00:00 19993206.138999998569 29000000.013999998569 27869999.994000080973 3966287.989000000060 60395.072825836 2024-03-26T01:44:52.152186+00:00 19993206.137000020593 28999999.991000000387 27870000.036000009626 3963462.897999998182 60395.072837311 2024-03-26T01:44:53.143689+00:00 19993206.139999989420 29000000.023999989033 27870000.043999910355 3963152.107000000775 60395.072848965 2024-03-26T01:44:54.150568+00:00 19993206.139999989420 28999999.980000019073 27869999.950000051409 3964693.015000001062 60395.072860441 2024-03-26T01:44:55.142071+00:00 19993206.133999940008 28999999.977999988943 27869999.995999999344 3963591.058999999892 60395.072872094 2024-03-26T01:44:56.148950+00:00 19993206.139000058174 29000000.027000010014 27870000.021999999881 3964449.872999995947 60395.072883570 2024-03-26T01:44:57.140454+00:00 19993206.134999990463 29000000.011000040919 27870000.015999998897 3965282.005000003148 60395.072895229 2024-03-26T01:44:58.147829+00:00 19993206.141000028700 28999999.971999999136 27869999.984000001103 3964922.145999997854 60395.072906699 2024-03-26T01:44:59.138836+00:00 19993206.138000011444 29000000.002999901772 27869999.948999989778 3960893.890000001062 60395.072918359 2024-03-26T01:45:00.146211+00:00 19993206.136999960989 29000000.013000011444 27870000.006000008434 3966800.965999998152 60395.072929829 2024-03-26T01:45:01.137218+00:00 19993206.141000028700 28999999.988000039011 27870000.018000010401 3964191.100000001024 60395.072941489 2024-03-26T01:45:02.144593+00:00 19993206.133999940008 29000000.028000000864 27870000.019999980927 3963280.995000004768 60395.072953148 2024-03-26T01:45:03.151969+00:00 19993206.139999989420 28999999.975999951363 27869999.991999980062 3963945.917999998201 60395.072964618 2024-03-26T01:45:04.142976+00:00 19993206.136999960989 28999999.989000078291 27869999.994000021368 3969192.084000005852 60395.072976277 2024-03-26T01:45:05.150351+00:00 19993206.140000101179 29000000.022999998182 27869999.986999988556 3963633.933999999892 60395.072987753 2024-03-26T01:45:06.141855+00:00 19993206.135999921709 28999999.985999941826 27870000.011000040919 3967155.953999996185 60395.072999407 2024-03-26T01:45:07.148732+00:00 19993206.138000011444 29000000.003000020981 27870000.013999998569 3963258.005999996793 60395.073010877 2024-03-26T01:45:08.139741+00:00 19993206.139000058174 29000000.011000040919 27869999.969999969006 3967688.018000007141 60395.073022536 2024-03-26T01:45:09.147116+00:00 19993206.138999938965 28999999.993000030518 27869999.985000010580 3967182.038999990094 60395.073034012 2024-03-26T01:45:10.138619+00:00 19993206.139000058174 28999999.977000001818 27869999.975000020117 3970070.944000006188 60395.073045665 2024-03-26T01:45:11.145498+00:00 19993206.135999921709 29000000.002999901772 27870000.006999969482 3964785.040999994148 60395.073057141 2024-03-26T01:45:12.137002+00:00 19993206.136000040919 29000000.021000031382 27870000.044000029564 3963547.025000005960 60395.073068795 2024-03-26T01:45:13.143880+00:00 19993206.141999959946 28999999.996000051498 27869999.995999928564 3965750.025999993086 60395.073080454 2024-03-26T01:45:14.151256+00:00 19993206.134999990463 28999999.996999979019 27870000.030000090599 3967722.978000000119 60395.073091924 2024-03-26T01:45:15.142263+00:00 19993206.140000101179 29000000.006000038236 27870000.002999901772 3966509.046000003815 60395.073103584 2024-03-26T01:45:16.149638+00:00 19993206.137999888510 29000000.008999999613 27869999.990000009537 3967907.901000007987 60395.073115054 2024-03-26T01:45:17.140645+00:00 19993206.137000080198 28999999.971999999136 27869999.992000099272 3965956.047999992967 60395.073126713 2024-03-26T01:45:18.148021+00:00 19993206.141000028700 29000000.000999998301 27869999.996999979019 3963391.978000000119 60395.073138189 2024-03-26T01:45:19.139524+00:00 19993206.134999990463 29000000.037000000477 27870000.026999950409 3964444.023999989033 60395.073149843 2024-03-26T01:45:20.146403+00:00 19993206.144000001252 28999999.953999981284 27869999.916000008583 3962092.016000003088 60395.073161318 2024-03-26T01:45:21.137906+00:00 19993206.133999999613 29000000.006000008434 27870000.044999960810 3962298.020000011194 60395.073172972 2024-03-26T01:45:22.144786+00:00 19993206.138999998569 29000000.039999991655 27870000.039000030607 3966959.997000008821 60395.073184448 2024-03-26T01:45:23.136289+00:00 19993206.135999988765 28999999.951000008732 27869999.937999960035 3967820.925999999046 60395.073196101 2024-03-26T01:45:24.143168+00:00 19993206.136000011116 29000000.020000010729 27870000.006000038236 3963648.000000000000 60395.073207761 2024-03-26T01:45:25.150543+00:00 19993206.140000000596 29000000.004999998957 27869999.993000030518 3962758.891000003088 60395.073219231 2024-03-26T01:45:26.141550+00:00 19993206.138000000268 28999999.961000028998 27869999.973999980837 3962235.148999989033 60395.073230891 2024-03-26T01:45:27.148925+00:00 19993206.140000019222 29000000.061999980360 27870000.022999998182 3964627.962000011932 60395.073242360 2024-03-26T01:45:28.139933+00:00 19993206.136999990791 28999999.975000020117 27870000.067999958992 3961700.084999979008 60395.073254020 2024-03-26T01:45:29.147308+00:00 19993206.137999981642 29000000.000000000000 27869999.970000028610 3963856.960999995004 60395.073265490 2024-03-26T01:45:30.138315+00:00 19993206.138999998569 28999999.967999991030 27870000.000000000000 3967149.901000022888 60395.073277149 2024-03-26T01:45:31.145690+00:00 19993206.137000020593 29000000.026999950409 27869999.968000050634 3964833.106999992859 60395.073288625 2024-03-26T01:45:32.137193+00:00 19993206.138999968767 29000000.008999999613 27870000.046999931335 3963943.930999993812 60395.073300279 2024-03-26T01:45:33.144072+00:00 19993206.136000040919 29000000.003000020981 27869999.971999999136 3968250.972999989986 60395.073311938 2024-03-26T01:45:34.151448+00:00 19993206.139999989420 29000000.018999990076 27870000.070000000298 3963719.128000020981 60395.073323414 2024-03-26T01:45:35.142951+00:00 19993206.138000011444 28999999.970000028610 27869999.964000001550 3960491.921999990940 60395.073335067 2024-03-26T01:45:36.149830+00:00 19993206.136999960989 29000000.004999998957 27869999.978999998420 3964636.974999994040 60395.073346538 2024-03-26T01:45:37.140838+00:00 19993206.138999998569 29000000.006999969482 27870000.008000001311 3958019.020000011194 60395.073358197 2024-03-26T01:45:38.148213+00:00 19993206.136000040919 28999999.978000041097 27869999.926999989897 3963088.995999991894 60395.073369673 2024-03-26T01:45:39.139715+00:00 19993206.138999998569 28999999.996999979019 27870000.064000010490 3962286.008000016212 60395.073381326 2024-03-26T01:45:40.146595+00:00 19993206.138999998569 29000000.013999938965 27870000.002000000328 3966140.996999979019 60395.073392802 2024-03-26T01:45:41.138097+00:00 19993206.134999990463 29000000.017000079155 27870000.002000000328 3963482.944000006188 60395.073404456 2024-03-26T01:45:42.144977+00:00 19993206.142000019550 29000000.013999938965 27870000.016999959946 3962981.030999987852 60395.073415931 2024-03-26T01:45:43.136480+00:00 19993206.135999981314 28999999.953999999911 27869999.976000010967 3962013.974000006914 60395.073427585 2024-03-26T01:45:44.143360+00:00 19993206.139999989420 29000000.044000029564 27870000.006000038236 3959688.043000013102 60395.073439245 2024-03-26T01:45:45.150735+00:00 19993206.138999998569 28999999.983000040054 27869999.963999990374 3964295.034999995958 60395.073450714 2024-03-26T01:45:46.141742+00:00 19993206.133000019938 29000000.000000000000 27870000.032999988645 3969322.967000008095 60395.073462374 2024-03-26T01:45:47.149117+00:00 19993206.144999980927 29000000.041999939829 27870000.079999979585 3966193.954999982845 60395.073473850 2024-03-26T01:45:48.140621+00:00 19993206.131999969482 28999999.953999999911 27869999.881000038236 3964057.071999996901 60395.073485503 2024-03-26T01:45:49.147500+00:00 19993206.144000049680 28999999.978000041097 27870000.015999969095 3968195.985000013839 60395.073496974 2024-03-26T01:45:50.138507+00:00 19993206.131999969482 29000000.011000040919 27870000.015999969095 3967923.044000000227 60395.073508633 2024-03-26T01:45:51.145882+00:00 19993206.141000028700 29000000.038999918848 27869999.990000009537 3967422.914000004996 60395.073520109 2024-03-26T01:45:52.137386+00:00 19993206.141000028700 28999999.975000020117 27870000.042999979109 3964066.066999971867 60395.073531762 2024-03-26T01:45:53.144264+00:00 19993206.129999998957 28999999.989999998361 27869999.955000039190 3967934.037000000011 60395.073543238 2024-03-26T01:45:54.135768+00:00 19993206.143999930471 29000000.014999989420 27869999.993999961764 3972144.962999999989 60395.073554898 2024-03-26T01:45:55.143143+00:00 19993206.134999990463 28999999.986000001431 27870000.024999979883 3969305.923000038136 60395.073566551 2024-03-26T01:45:56.150021+00:00 19993206.139999989420 29000000.013999998569 27870000.013000011444 3969934.111000000965 60395.073578027 2024-03-26T01:45:57.141526+00:00 19993206.137000080198 29000000.003999989480 27870000.000000000000 3967469.962999999989 60395.073589681 2024-03-26T01:45:58.148404+00:00 19993206.138999938965 28999999.978999998420 27869999.998000029474 3963932.060000001919 60395.073601156 2024-03-26T01:45:59.139908+00:00 19993206.138000011444 29000000.029000010341 27869999.986999988556 3965737.900999962818 60395.073612810 2024-03-26T01:46:00.146786+00:00 19993206.138000011444 29000000.013000011444 27870000.063000079244 3966784.060999989975 60395.073624286 2024-03-26T01:46:01.138289+00:00 19993206.141000028700 28999999.956999961287 27869999.881999969482 3964604.990000010002 60395.073635940 2024-03-26T01:46:02.145168+00:00 19993206.135999921709 29000000.022000011057 27870000.059000018984 3965478.832000017166 60395.073647415 2024-03-26T01:46:03.136673+00:00 19993206.136000040919 28999999.985000010580 27870000.014999989420 3967323.129999995232 60395.073659074 2024-03-26T01:46:04.144048+00:00 19993206.139999989420 29000000.000000000000 27869999.981999989599 3968030.000999987125 60395.073670728 2024-03-26T01:46:05.150927+00:00 19993206.134000059217 28999999.994000021368 27869999.967999938875 3966103.976000010967 60395.073682204 2024-03-26T01:46:06.142430+00:00 19993206.141999959946 29000000.023999989033 27870000.031000021845 3964380.022000014782 60395.073693858 2024-03-26T01:46:07.149309+00:00 19993206.139000058174 28999999.969999969006 27869999.981000069529 3961853.061999977101 60395.073705333 2024-03-26T01:46:08.140813+00:00 19993206.133999940008 29000000.012000020593 27869999.990000009537 3965969.911000012886 60395.073716993 2024-03-26T01:46:09.148188+00:00 19993206.139000058174 29000000.010999981314 27870000.052999969572 3963557.973999977112 60395.073728463 2024-03-26T01:46:10.139195+00:00 19993206.138000011444 28999999.987000048161 27869999.939999941736 3962264.979000031948 60395.073740116 2024-03-26T01:46:11.146074+00:00 19993206.140999909490 29000000.028999980539 27870000.071000099182 3966768.113999962807 60395.073751592 2024-03-26T01:46:12.137578+00:00 19993206.134000059217 28999999.967000011355 27869999.949000000954 3964410.863000034820 60395.073763252 2024-03-26T01:46:13.144952+00:00 19993206.143999930471 29000000.028999920934 27870000.020000010729 3962481.122999966145 60395.073774721 2024-03-26T01:46:14.135960+00:00 19993206.135999999940 28999999.989000078291 27869999.979999989271 3961991.989000021946 60395.073786381 2024-03-26T01:46:15.143335+00:00 19993206.135000009090 28999999.998999949545 27870000.056000009179 3964466.917999982834 60395.073798041 2024-03-26T01:46:16.150710+00:00 19993206.140999998897 28999999.983999971300 27869999.999000001699 3966392.055000007153 60395.073809511 2024-03-26T01:46:17.141717+00:00 19993206.136000011116 28999999.980000019073 27869999.967000011355 3966438.032999991905 60395.073821170 2024-03-26T01:46:18.149093+00:00 19993206.138999998569 29000000.009000059217 27869999.950999978930 3969174.983000040054 60395.073832640 2024-03-26T01:46:19.140100+00:00 19993206.136999990791 29000000.018999930471 27870000.030000001192 3960718.990999997128 60395.073844300 2024-03-26T01:46:20.147475+00:00 19993206.138000011444 29000000.001000050455 27870000.055000010878 3966185.101999998093 60395.073855769 2024-03-26T01:46:21.138482+00:00 19993206.138999998569 28999999.983999971300 27869999.906999979168 3963216.907000004780 60395.073867429 2024-03-26T01:46:22.145857+00:00 19993206.137999981642 29000000.059000018984 27870000.090000029653 3964047.024999976158 60395.073878905 2024-03-26T01:46:23.137360+00:00 19993206.144000019878 28999999.960000038147 27869999.944000009447 3960792.060999989975 60395.073890558 2024-03-26T01:46:24.144240+00:00 19993206.131999999285 28999999.975999951363 27869999.991999980062 3964594.884999989998 60395.073902034 2024-03-26T01:46:25.135743+00:00 19993206.140999969095 29000000.042999979109 27870000.065999981016 3964237.996000051033 60395.073913688 2024-03-26T01:46:26.142622+00:00 19993206.134999990463 28999999.986000061035 27869999.937000039965 3960331.046000003815 60395.073925347 2024-03-26T01:46:27.149997+00:00 19993206.140000049025 28999999.998999949545 27870000.055000010878 3965632.957999945153 60395.073936817 2024-03-26T01:46:28.141004+00:00 19993206.136999960989 28999999.962000008672 27869999.921999990940 3959851.041000009049 60395.073948476 2024-03-26T01:46:29.148380+00:00 19993206.133000019938 29000000.016999959946 27870000.047999981791 3963471.023000001907 60395.073959947 2024-03-26T01:46:30.139387+00:00 19993206.140999969095 29000000.034000001848 27870000.004999998957 3961238.925999999046 60395.073971606 2024-03-26T01:46:31.146762+00:00 19993206.138000011444 28999999.955000009388 27869999.999000068754 3962689.105000019073 60395.073983082 2024-03-26T01:46:32.138265+00:00 19993206.138000011444 29000000.037000000477 27869999.960999969393 3961443.001999973785 60395.073994735 2024-03-26T01:46:33.145145+00:00 19993206.138999998569 28999999.999000001699 27870000.033999919891 3960850.003000020981 60395.074006211 2024-03-26T01:46:34.136648+00:00 19993206.137000020593 28999999.964000001550 27870000.003000020981 3965505.984000027180 60395.074017871 2024-03-26T01:46:35.144023+00:00 19993206.140999969095 28999999.998999979347 27870000.007000088692 3963295.936999977101 60395.074029340 2024-03-26T01:46:36.135030+00:00 19993206.137000020593 29000000.031000021845 27869999.952999949455 3964760.986999989022 60395.074041000 2024-03-26T01:46:37.142406+00:00 19993206.136999960989 29000000.019999980927 27870000.044999960810 3959572.132000029087 60395.074052654 2024-03-26T01:46:38.149284+00:00 19993206.140000049025 28999999.967000011355 27869999.977000001818 3961858.879000008106 60395.074064129 2024-03-26T01:46:39.140787+00:00 19993206.135999981314 29000000.018999990076 27870000.042999979109 3961329.961999952793 60395.074075789 2024-03-26T01:46:40.148163+00:00 19993206.141999959946 28999999.997000038624 27869999.963000059128 3964162.021000028122 60395.074087259 2024-03-26T01:46:41.139170+00:00 19993206.133000019938 28999999.986999988556 27869999.988000039011 3967135.153999983799 60395.074098919 2024-03-26T01:46:42.146545+00:00 19993206.139999989420 29000000.028999980539 27870000.018000010401 3960083.900000036228 60395.074110388 2024-03-26T01:46:43.137552+00:00 19993206.137000080198 28999999.967000011355 27869999.986999988556 3968448.961999952793 60395.074122048 2024-03-26T01:46:44.144928+00:00 19993206.137999888510 29000000.000999990851 27870000.042999979109 3967761.027999997139 60395.074133518 2024-03-26T01:46:45.135935+00:00 19993206.141000028700 29000000.019999980927 27869999.960999969393 3965791.050000011921 60395.074145177 2024-03-26T01:46:46.143310+00:00 19993206.134000059217 29000000.004000011832 27870000.052000049502 3961614.939000010025 60395.074156837 2024-03-26T01:46:47.150685+00:00 19993206.139999989420 29000000.031000021845 27869999.980000019073 3962545.973999977112 60395.074168307 2024-03-26T01:46:48.141692+00:00 19993206.136999960989 28999999.954000059515 27869999.963999990374 3962495.140000044834 60395.074179966 2024-03-26T01:46:49.149068+00:00 19993206.139000058174 28999999.998999949545 27869999.993999961764 3962644.929999948014 60395.074191436 2024-03-26T01:46:50.140075+00:00 19993206.138999938965 29000000.008999940008 27869999.991999998689 3962318.955000042915 60395.074203095 2024-03-26T01:46:51.147450+00:00 19993206.134000059217 28999999.999000068754 27870000.041999999434 3965703.992999970913 60395.074214571 2024-03-26T01:46:52.138953+00:00 19993206.139999989420 28999999.990999940783 27869999.989000011235 3965385.050999999046 60395.074226225 2024-03-26T01:46:53.145832+00:00 19993206.136999960989 29000000.028000000864 27870000.045999988914 3963876.887000023853 60395.074237701 2024-03-26T01:46:54.137335+00:00 19993206.139999989420 28999999.998000029474 27869999.971000019461 3962051.087000011932 60395.074249354 2024-03-26T01:46:55.144214+00:00 19993206.136000040919 28999999.967000011355 27869999.967999991030 3963498.924999951851 60395.074260830 2024-03-26T01:46:56.135718+00:00 19993206.141000028700 29000000.009999990463 27870000.051999989897 3967213.136000037193 60395.074272490 2024-03-26T01:46:57.143093+00:00 19993206.138999938965 29000000.004000071436 27869999.962000008672 3964991.894999980927 60395.074284143 2024-03-26T01:46:58.149972+00:00 19993206.134999990463 28999999.960999969393 27870000.011000011116 3965416.050000011921 60395.074295619 2024-03-26T01:46:59.141475+00:00 19993206.141999959946 29000000.014999989420 27869999.974000010639 3963785.998000026215 60395.074307273 2024-03-26T01:47:00.148355+00:00 19993206.135000109673 28999999.996000051498 27869999.986000001431 3964054.005999981891 60395.074318748 2024-03-26T01:47:01.139858+00:00 19993206.138999938965 28999999.998999949545 27870000.020999971777 3967000.011000037193 60395.074330408 2024-03-26T01:47:02.147233+00:00 19993206.136999960989 28999999.998000029474 27869999.979000028223 3960780.939999938011 60395.074341878 2024-03-26T01:47:03.138240+00:00 19993206.139999989420 29000000.023999929428 27870000.009999990463 3963162.006000041962 60395.074353537 2024-03-26T01:47:04.145615+00:00 19993206.139000058174 28999999.998000029474 27870000.013000011444 3961107.046000003815 60395.074365007 2024-03-26T01:47:05.136623+00:00 19993206.133999940008 28999999.967000011355 27869999.981000009924 3960854.949000000954 60395.074376667 2024-03-26T01:47:06.143997+00:00 19993206.139000058174 29000000.050999999046 27869999.981999989599 3966069.008000016212 60395.074388137 2024-03-26T01:47:07.135004+00:00 19993206.138000000268 29000000.015000000596 27870000.074000000954 3967042.976999998093 60395.074399796 2024-03-26T01:47:08.142380+00:00 19993206.138999998569 28999999.971999999136 27869999.947999950498 3966546.950999975204 60395.074411450 2024-03-26T01:47:09.149259+00:00 19993206.136999998242 28999999.958000000566 27869999.966000020504 3960240.079999924172 60395.074422926 2024-03-26T01:47:10.140762+00:00 19993206.136999998242 29000000.028000000864 27870000.064000010490 3963199.976000071038 60395.074434585 2024-03-26T01:47:11.148138+00:00 19993206.141999989748 29000000.026999998838 27870000.014999989420 3962219.067000031006 60395.074446055 2024-03-26T01:47:12.139145+00:00 19993206.136000011116 28999999.993000000715 27869999.949000000954 3962317.000000000000 60395.074457714 2024-03-26T01:47:13.146520+00:00 19993206.138000011444 29000000.002999991179 27870000.055999990553 3965939.967999935150 60395.074469185 2024-03-26T01:47:14.137527+00:00 19993206.137999981642 28999999.964000020176 27869999.965999960899 3964179.018000007141 60395.074480844 2024-03-26T01:47:15.144903+00:00 19993206.136999990791 29000000.010000020266 27869999.983000040054 3964206.930000067223 60395.074492319 2024-03-26T01:47:16.136406+00:00 19993206.140000019222 29000000.028000000864 27870000.042000059038 3955760.074999928009 60395.074503979 2024-03-26T01:47:17.143781+00:00 19993206.137999981642 28999999.963999990374 27869999.954999919981 3960484.965999960899 60395.074515449 2024-03-26T01:47:18.134788+00:00 19993206.137000020593 29000000.040000021458 27870000.017000079155 3963260.023000001907 60395.074527108 2024-03-26T01:47:19.142163+00:00 19993206.138999998569 28999999.975999951363 27869999.962999939919 3962732.957000017166 60395.074538762 2024-03-26T01:47:20.149042+00:00 19993206.133999999613 28999999.995000001043 27870000.032999988645 3961955.093999981880 60395.074550238 2024-03-26T01:47:21.140546+00:00 19993206.141999959946 29000000.020000040531 27870000.003000020981 3961678.928000092972 60395.074561892 2024-03-26T01:47:22.147425+00:00 19993206.137000020593 28999999.988999959081 27870000.044999960810 3960482.046000003815 60395.074573367 2024-03-26T01:47:23.138928+00:00 19993206.139999989420 28999999.971000019461 27869999.940999981016 3967232.872999907006 60395.074585021 2024-03-26T01:47:24.145807+00:00 19993206.137000020593 29000000.003000020981 27869999.986000061035 3962738.169000030030 60395.074596497 2024-03-26T01:47:25.137311+00:00 19993206.138999998569 28999999.997999969870 27870000.036999940872 3959520.924000024796 60395.074608156 2024-03-26T01:47:26.144686+00:00 19993206.139999989420 29000000.024999979883 27870000.000000000000 3962812.963999987114 60395.074619626 2024-03-26T01:47:27.135693+00:00 19993206.136000040919 28999999.996999979019 27869999.955000039190 3961916.006000041962 60395.074631285 2024-03-26T01:47:28.143068+00:00 19993206.135999981314 29000000.006000038236 27870000.037000060081 3960488.032999991905 60395.074642756 2024-03-26T01:47:29.134075+00:00 19993206.137000020593 28999999.978000041097 27870000.004000000656 3965931.016999959946 60395.074654415 2024-03-26T01:47:30.141451+00:00 19993206.140999969095 29000000.038999918848 27870000.015999998897 3960466.930999993812 60395.074666069 2024-03-26T01:47:31.148330+00:00 19993206.137000020593 29000000.003000020981 27870000.015999998897 3962998.068000078201 60395.074677545 2024-03-26T01:47:32.139833+00:00 19993206.134999990463 29000000.006000038236 27869999.966999989003 3961131.052999972831 60395.074689198 2024-03-26T01:47:33.146712+00:00 19993206.143000010401 28999999.952999949455 27869999.984999999404 3960108.959999918938 60395.074700674 2024-03-26T01:47:34.138215+00:00 19993206.136999960989 29000000.031000021845 27870000.043000008911 3959934.985000013839 60395.074712333 2024-03-26T01:47:35.145591+00:00 19993206.136999960989 28999999.986000061035 27869999.958000000566 3958290.898000001907 60395.074723803 2024-03-26T01:47:36.136598+00:00 19993206.139000058174 28999999.971999999136 27869999.975999981165 3965091.142000079155 60395.074735457 2024-03-26T01:47:37.143477+00:00 19993206.136999960989 29000000.018000010401 27870000.028000000864 3958599.004999995232 60395.074746933 2024-03-26T01:47:38.134979+00:00 19993206.138000011444 29000000.020999908447 27870000.011999990791 3967724.942999958992 60395.074758586 2024-03-26T01:47:39.141859+00:00 19993206.138000011444 28999999.991999980062 27870000.046000000089 3964387.105000019073 60395.074770246 2024-03-26T01:47:40.149234+00:00 19993206.143000010401 29000000.053000088781 27869999.997000038624 3966439.947000027169 60395.074781721 2024-03-26T01:47:41.140738+00:00 19993206.133999940008 28999999.944999929518 27869999.968999978155 3964877.901999949943 60395.074793375 2024-03-26T01:47:42.147617+00:00 19993206.136000040919 29000000.026000019163 27870000.040000021458 3962231.008000016212 60395.074804851 2024-03-26T01:47:43.139120+00:00 19993206.139999989420 29000000.003000020981 27869999.981999989599 3962523.067000031006 60395.074816504 2024-03-26T01:47:44.145999+00:00 19993206.134999990463 28999999.969000000507 27870000.000999990851 3960849.847000002861 60395.074827980 2024-03-26T01:47:45.137503+00:00 19993206.143000010401 28999999.964999999851 27869999.945999979973 3962680.125000000000 60395.074839634 2024-03-26T01:47:46.144382+00:00 19993206.134999990463 29000000.050000000745 27870000.064000010490 3965991.008999944199 60395.074851110 2024-03-26T01:47:47.135885+00:00 19993206.139999989420 28999999.966000009328 27869999.949000000954 3959878.023000001907 60395.074862763 2024-03-26T01:47:48.142764+00:00 19993206.141000028700 29000000.022000011057 27870000.006999969482 3965248.973000050057 60395.074874239 2024-03-26T01:47:49.134267+00:00 19993206.134000059217 28999999.986999988556 27869999.988000039011 3965645.059000014793 60395.074885893 2024-03-26T01:47:50.141146+00:00 19993206.138000011444 29000000.053999990225 27870000.003999948502 3960438.885999917984 60395.074897552 2024-03-26T01:47:51.148522+00:00 19993206.135999921709 28999999.925000008196 27869999.981999989599 3958578.973999977112 60395.074909022 2024-03-26T01:47:52.139529+00:00 19993206.142000079155 29000000.044999990612 27870000.033000111580 3962439.035000085831 60395.074920682 2024-03-26T01:47:53.146904+00:00 19993206.136999960989 28999999.991000000387 27869999.980999950320 3956575.003999948967 60395.074932158 2024-03-26T01:47:54.138407+00:00 19993206.139999989420 28999999.981999989599 27870000.011000040919 3964828.014999986161 60395.074943811 2024-03-26T01:47:55.145287+00:00 19993206.136999960989 29000000.040000021458 27869999.978999968618 3962240.945000051986 60395.074955287 2024-03-26T01:47:56.136788+00:00 19993206.137000080198 28999999.950999978930 27869999.970000028610 3962047.995999931823 60395.074966941 2024-03-26T01:47:57.143669+00:00 19993206.137999888510 29000000.015000049025 27870000.053999900818 3961533.053000092972 60395.074978416 2024-03-26T01:47:58.135172+00:00 19993206.134000059217 28999999.991999980062 27869999.978000041097 3964775.964999914169 60395.074990076 2024-03-26T01:47:59.142547+00:00 19993206.141999959946 29000000.003000020981 27870000.029000040144 3963120.998000026215 60395.075001546 2024-03-26T01:48:00.133555+00:00 19993206.139999989420 29000000.019999980927 27870000.003999948502 3959156.052999972831 60395.075013205 2024-03-26T01:48:01.140930+00:00 19993206.135000001639 29000000.010999981314 27870000.039000030607 3961830.014000058174 60395.075024859 2024-03-26T01:48:02.147809+00:00 19993206.140999998897 28999999.981000009924 27869999.926999930292 3962996.975000023842 60395.075036335 2024-03-26T01:48:03.139312+00:00 19993206.134999990463 29000000.011999960989 27870000.038000110537 3961771.016999959946 60395.075047988 2024-03-26T01:48:04.146191+00:00 19993206.140999998897 29000000.001000050455 27870000.021999958903 3962513.011999965180 60395.075059464 2024-03-26T01:48:05.137694+00:00 19993206.135000009090 28999999.977000001818 27869999.980000019073 3968563.996000051033 60395.075071118 2024-03-26T01:48:06.144574+00:00 19993206.138000000268 29000000.008000019938 27869999.949999928474 3965123.032999991905 60395.075082594 2024-03-26T01:48:07.136077+00:00 19993206.140000019222 29000000.011000040919 27870000.022999998182 3965538.934000014793 60395.075094253 2024-03-26T01:48:08.143452+00:00 19993206.136999990791 29000000.000999931246 27870000.008999999613 3958670.023999928962 60395.075105723 2024-03-26T01:48:09.134459+00:00 19993206.138999998569 29000000.016999959946 27869999.973999988288 3967847.979000092018 60395.075117382 2024-03-26T01:48:10.141835+00:00 19993206.138999998569 28999999.975000020117 27869999.981000009924 3959047.079999924172 60395.075129036 2024-03-26T01:48:11.148713+00:00 19993206.138999998569 29000000.004000071436 27870000.025000009686 3963622.983000040054 60395.075140512 2024-03-26T01:48:12.140216+00:00 19993206.132999990135 28999999.991999980062 27870000.023999989033 3960910.967000008095 60395.075152165 2024-03-26T01:48:13.147096+00:00 19993206.140999998897 29000000.003999948502 27869999.997999999672 3961071.985999941826 60395.075163641 2024-03-26T01:48:14.138599+00:00 19993206.138000011444 29000000.004000071436 27870000.041000008583 3960183.013000010978 60395.075175295 2024-03-26T01:48:15.145479+00:00 19993206.137000020593 29000000.005999919027 27869999.997999999672 3965236.012000083923 60395.075186770 2024-03-26T01:48:16.136982+00:00 19993206.136999960989 28999999.981000069529 27869999.970999989659 3961408.913999915123 60395.075198430 2024-03-26T01:48:17.144357+00:00 19993206.142000019550 28999999.977999929339 27869999.937000039965 3964623.095000029076 60395.075209900 2024-03-26T01:48:18.135364+00:00 19993206.133000019938 29000000.057000041008 27870000.083999991417 3960576.965000032913 60395.075221559 2024-03-26T01:48:19.142739+00:00 19993206.140999969095 28999999.988000039011 27869999.985000010580 3960458.990000010002 60395.075233029 2024-03-26T01:48:20.133746+00:00 19993206.135999981314 28999999.981999989599 27870000.000999990851 3958735.985999941826 60395.075244689 2024-03-26T01:48:21.141122+00:00 19993206.140000049025 29000000.035999998450 27869999.953000009060 3960166.060999989975 60395.075256349 2024-03-26T01:48:22.148497+00:00 19993206.137999951839 28999999.986000001431 27870000.007999960333 3967599.940000057220 60395.075267818 2024-03-26T01:48:23.139504+00:00 19993206.138999998569 29000000.022999998182 27870000.055000010878 3963294.000999927986 60395.075279478 2024-03-26T01:48:24.146879+00:00 19993206.138000011444 28999999.940999999642 27869999.966000020504 3962509.957000017166 60395.075290948 2024-03-26T01:48:25.137888+00:00 19993206.134999990463 29000000.040000010282 27869999.995999988168 3962919.998000026215 60395.075302607 2024-03-26T01:48:26.145261+00:00 19993206.141000028700 28999999.977000001818 27870000.019000049680 3965362.057000041008 60395.075314077 2024-03-26T01:48:27.136270+00:00 19993206.138999938965 29000000.018999990076 27870000.000000000000 3967744.015999913216 60395.075325737 2024-03-26T01:48:28.143644+00:00 19993206.136000040919 28999999.997999999672 27870000.007999900728 3961139.978000044823 60395.075337213 2024-03-26T01:48:29.135147+00:00 19993206.139999989420 28999999.977000001818 27869999.959000110626 3963737.014999986161 60395.075348866 2024-03-26T01:48:30.142026+00:00 19993206.134999990463 29000000.018000010401 27869999.981999989599 3962634.049000024796 60395.075360342 2024-03-26T01:48:31.133530+00:00 19993206.139999989420 28999999.986999988556 27870000.020999908447 3963178.978000044823 60395.075371996 2024-03-26T01:48:32.140409+00:00 19993206.138000011444 29000000.009999990463 27870000.029000040144 3965902.956999897957 60395.075383655 2024-03-26T01:48:33.147784+00:00 19993206.137000080198 28999999.967999991030 27869999.965999960899 3963879.050000071991 60395.075395125 2024-03-26T01:48:34.138791+00:00 19993206.136999960989 29000000.036000009626 27870000.042000059038 3964415.968999981880 60395.075406784 2024-03-26T01:48:35.146166+00:00 19993206.138999938965 28999999.998000029474 27869999.960999969393 3961129.990000010002 60395.075418254 2024-03-26T01:48:36.137173+00:00 19993206.140000101179 28999999.961999949068 27869999.977000001818 3966158.967999935150 60395.075429914 2024-03-26T01:48:37.144549+00:00 19993206.136999960989 29000000.022999998182 27870000.047999981791 3964294.960000038147 60395.075441389 2024-03-26T01:48:38.136052+00:00 19993206.138999938965 28999999.984000030905 27870000.014999989420 3961638.077000021935 60395.075453043 2024-03-26T01:48:39.142931+00:00 19993206.137000080198 29000000.028000060469 27869999.990000009537 3962393.998999952804 60395.075464519 2024-03-26T01:48:40.134434+00:00 19993206.135999921709 29000000.002999901772 27869999.983000040054 3961966.970000029076 60395.075476172 2024-03-26T01:48:41.141313+00:00 19993206.139999989420 28999999.994000080973 27870000.001000050455 3962100.937000035774 60395.075487832 2024-03-26T01:48:42.148689+00:00 19993206.136000040919 28999999.980999950320 27870000.000999931246 3964330.051999927033 60395.075499302 2024-03-26T01:48:43.139696+00:00 19993206.142000079155 29000000.013000011444 27869999.986999988556 3957730.069000006188 60395.075510961 2024-03-26T01:48:44.147071+00:00 19993206.135999921709 28999999.977000001818 27869999.983000040054 3964229.933000088204 60395.075522437 2024-03-26T01:48:45.138574+00:00 19993206.138000011444 29000000.019999980927 27870000.028000000864 3960784.932999968994 60395.075534091 2024-03-26T01:48:46.145454+00:00 19993206.138000011444 29000000.006999969482 27870000.037000000477 3961740.062999964226 60395.075545567 2024-03-26T01:48:47.136957+00:00 19993206.138000011444 29000000.026000019163 27870000.019000001252 3965510.976000071038 60395.075557220 2024-03-26T01:48:48.143835+00:00 19993206.138000011444 28999999.990000009537 27869999.975999999791 3961296.066999911796 60395.075568696 2024-03-26T01:48:49.135339+00:00 19993206.138000011444 28999999.955999970436 27869999.920000001788 3964679.963000059128 60395.075580356 2024-03-26T01:48:50.142714+00:00 19993206.140999909490 29000000.028000000864 27870000.070999991149 3964181.008999944199 60395.075591825 2024-03-26T01:48:51.133721+00:00 19993206.135000109673 28999999.991000059992 27869999.981999989599 3964614.978000044823 60395.075603479 2024-03-26T01:48:52.140600+00:00 19993206.138999938965 29000000.037999991328 27870000.012000020593 3964508.042999982834 60395.075615139 2024-03-26T01:48:53.147976+00:00 19993206.139999989420 28999999.958999991417 27869999.963999990374 3963112.968000053894 60395.075626615 2024-03-26T01:48:54.139479+00:00 19993206.134999990463 29000000.034999970347 27870000.039999991655 3959757.093999981880 60395.075638268 2024-03-26T01:48:55.146358+00:00 19993206.140999998897 28999999.993000030518 27869999.978000018746 3960891.985000013839 60395.075649744 2024-03-26T01:48:56.137861+00:00 19993206.133000001311 28999999.996000051498 27870000.033999979496 3964132.976999998093 60395.075661403 2024-03-26T01:48:57.145237+00:00 19993206.142000000924 28999999.967999938875 27870000.013000011444 3961196.988999962807 60395.075672873 2024-03-26T01:48:58.136244+00:00 19993206.138000011444 29000000.043999999762 27869999.973999980837 3961610.950000048149 60395.075684533 2024-03-26T01:48:59.143619+00:00 19993206.135999988765 28999999.964999999851 27869999.959000051022 3963168.951999903191 60395.075696003 2024-03-26T01:49:00.134625+00:00 19993206.143000010401 29000000.050999999046 27870000.030999958515 3959940.991999983788 60395.075707662 2024-03-26T01:49:01.142001+00:00 19993206.131999999285 29000000.004000011832 27870000.023999989033 3963594.025000094902 60395.075719132 2024-03-26T01:49:02.133009+00:00 19993206.138999998569 28999999.953999999911 27869999.974000040442 3964795.100999950897 60395.075730791 2024-03-26T01:49:03.140384+00:00 19993206.138000011444 28999999.974999990314 27869999.965999960899 3964603.988999962807 60395.075742451 2024-03-26T01:49:04.147758+00:00 19993206.137999981642 28999999.994000021368 27870000.009000059217 3965301.023000001907 60395.075753921 2024-03-26T01:49:05.138765+00:00 19993206.140999998897 29000000.039000000805 27870000.034999970347 3959574.046000003815 60395.075765580 2024-03-26T01:49:06.146141+00:00 19993206.136000011116 28999999.988000009209 27869999.980999950320 3966922.937000035774 60395.075777050 2024-03-26T01:49:07.137149+00:00 19993206.140000019222 29000000.041999999434 27870000.029000040144 3959698.871000051033 60395.075788710 2024-03-26T01:49:08.144524+00:00 19993206.135999981314 28999999.942999958992 27869999.929000020027 3965683.081999897957 60395.075800180 2024-03-26T01:49:09.135530+00:00 19993206.139999989420 29000000.022999998182 27870000.054999951273 3961260.128000020981 60395.075811839 2024-03-26T01:49:10.142906+00:00 19993206.134999990463 29000000.008999999613 27870000.022999998182 3961325.888000010978 60395.075823315 2024-03-26T01:49:11.134409+00:00 19993206.140000049025 28999999.967999991030 27869999.952000018209 3960039.938000082970 60395.075834969 2024-03-26T01:49:12.141289+00:00 19993206.138999998569 29000000.026000019163 27870000.001999970526 3960578.065999985207 60395.075846444 2024-03-26T01:49:13.132792+00:00 19993206.133999999613 28999999.989000018686 27870000.045000080019 3962289.996999979019 60395.075858098 2024-03-26T01:49:14.139670+00:00 19993206.140999969095 29000000.008999999613 27869999.972999930382 3964754.027999997139 60395.075869758 2024-03-26T01:49:15.147046+00:00 19993206.137000020593 28999999.987999979407 27869999.991999980062 3959765.919000030030 60395.075881233 2024-03-26T01:49:16.138548+00:00 19993206.136999960989 29000000.008999940008 27870000.000000000000 3963631.109999998938 60395.075892887 2024-03-26T01:49:17.145429+00:00 19993206.143999990076 29000000.000000000000 27870000.001000050455 3963684.916000000201 60395.075904363 2024-03-26T01:49:18.136932+00:00 19993206.133000019938 28999999.978000041097 27870000.011000040919 3962572.092000000179 60395.075916016 2024-03-26T01:49:19.143811+00:00 19993206.138999998569 29000000.055000070482 27870000.018999930471 3961426.996000001207 60395.075927492 2024-03-26T01:49:20.135314+00:00 19993206.136999960989 28999999.983999971300 27869999.988000039011 3959441.012999999803 60395.075939151 2024-03-26T01:49:21.142689+00:00 19993206.138000011444 28999999.993000030518 27869999.993000030518 3960327.910999997985 60395.075950622 2024-03-26T01:49:22.133696+00:00 19993206.142000079155 28999999.975999951363 27869999.973999980837 3961222.078000002075 60395.075962281 2024-03-26T01:49:23.141071+00:00 19993206.136999960989 29000000.037999991328 27869999.993999961764 3962416.985999998171 60395.075973751 2024-03-26T01:49:24.132079+00:00 19993206.136000040919 28999999.958000060171 27869999.989000078291 3965381.940000000875 60395.075985410 2024-03-26T01:49:25.139454+00:00 19993206.138999938965 29000000.029999971390 27870000.072999998927 3968277.978000000119 60395.075997070 2024-03-26T01:49:26.146829+00:00 19993206.138000011444 29000000.013999938965 27869999.995999999344 3961599.086999997031 60395.076008540 2024-03-26T01:49:27.137837+00:00 19993206.138000011444 28999999.953000068665 27869999.934999998659 3963181.936999998987 60395.076020199 2024-03-26T01:49:28.145212+00:00 19993206.139999989420 29000000.003999948502 27869999.976000010967 3965314.058999999892 60395.076031669 2024-03-26T01:49:29.136219+00:00 19993206.139000058174 29000000.029000040144 27870000.043999999762 3965864.944999999832 60395.076043329 2024-03-26T01:49:30.143594+00:00 19993206.132999900728 28999999.993000030518 27869999.978999998420 3959661.999000004958 60395.076054798 2024-03-26T01:49:31.134601+00:00 19993206.140000101179 29000000.018999930471 27870000.015999998897 3961426.047999999952 60395.076066458 2024-03-26T01:49:32.141976+00:00 19993206.136999960989 28999999.963999990374 27869999.991000000387 3958391.965999991167 60395.076077928 2024-03-26T01:49:33.132985+00:00 19993206.141000028700 29000000.027000069618 27870000.016999989748 3959664.972000002861 60395.076089581 2024-03-26T01:49:34.139863+00:00 19993206.137999888510 28999999.932999968529 27869999.963999990374 3961151.061000003945 60395.076101241 2024-03-26T01:49:35.147238+00:00 19993206.136000040919 29000000.041000001132 27870000.050999999046 3960429.074000000954 60395.076112717 2024-03-26T01:49:36.138741+00:00 19993206.138000011444 29000000.006000000983 27869999.967000011355 3961039.854000002146 60395.076124371 2024-03-26T01:49:37.145620+00:00 19993206.139999989420 29000000.013999998569 27870000.065999981016 3959294.965999991167 60395.076135846 2024-03-26T01:49:38.137123+00:00 19993206.136000040919 28999999.993000000715 27869999.970000028610 3966553.105000004172 60395.076147500 2024-03-26T01:49:39.144003+00:00 19993206.138999938965 29000000.013999998569 27869999.990000009537 3958885.061000003945 60395.076158976 2024-03-26T01:49:40.135506+00:00 19993206.134999990463 28999999.995999988168 27870000.015999969095 3959395.869999989867 60395.076170635 2024-03-26T01:49:41.142881+00:00 19993206.141000028700 29000000.000000000000 27869999.985000010580 3961237.000000000000 60395.076182105 2024-03-26T01:49:42.133889+00:00 19993206.136999960989 28999999.960999999195 27869999.967999991030 3961070.079000011086 60395.076193765 2024-03-26T01:49:43.141264+00:00 19993206.142000079155 29000000.022000011057 27870000.013000011444 3960319.019999995828 60395.076205235 2024-03-26T01:49:44.132271+00:00 19993206.134999990463 28999999.978999968618 27870000.019999980927 3961733.821999996901 60395.076216894 2024-03-26T01:49:45.139646+00:00 19993206.138000011444 29000000.055000010878 27870000.044000029564 3960341.173000007868 60395.076228548 2024-03-26T01:49:46.146525+00:00 19993206.139999989420 28999999.980000019073 27869999.929000020027 3958681.915999994148 60395.076240024 2024-03-26T01:49:47.138028+00:00 19993206.133000019938 28999999.977999988943 27870000.028999920934 3960974.034999995958 60395.076251677 2024-03-26T01:49:48.144908+00:00 19993206.140999998897 29000000.017000019550 27870000.001000050455 3962562.056000009179 60395.076263153 2024-03-26T01:49:49.136411+00:00 19993206.138000000268 28999999.981999989599 27869999.990000009537 3961489.927000001073 60395.076274812 2024-03-26T01:49:50.143786+00:00 19993206.138999998569 29000000.028999980539 27870000.004999998957 3962201.997999995947 60395.076286282 2024-03-26T01:49:51.134793+00:00 19993206.140000000596 28999999.962999999523 27869999.988000039011 3961399.013000010978 60395.076297942 2024-03-26T01:49:52.142168+00:00 19993206.133000001311 29000000.008999999613 27869999.995999928564 3963863.993999987841 60395.076309412 2024-03-26T01:49:53.133175+00:00 19993206.140000000596 29000000.007000029087 27870000.009000059217 3957587.932000011206 60395.076321071 2024-03-26T01:49:54.140551+00:00 19993206.138000011444 29000000.003000020981 27869999.995999928564 3963815.113999993075 60395.076332541 2024-03-26T01:49:55.131558+00:00 19993206.136999990791 29000000.006999969482 27869999.986000061035 3959521.947999984026 60395.076344200 2024-03-26T01:49:56.138933+00:00 19993206.137999981642 28999999.983999971300 27870000.022999998182 3961447.982000023127 60395.076355854 2024-03-26T01:49:57.145812+00:00 19993206.140000019222 29000000.036000009626 27870000.031999949366 3957494.995999991894 60395.076367330 2024-03-26T01:49:58.137316+00:00 19993206.143000010401 28999999.968000050634 27869999.965999960899 3964437.990999997128 60395.076378984 2024-03-26T01:49:59.144195+00:00 19993206.129999998957 28999999.982999920845 27870000.004000071436 3967724.057999997865 60395.076390459 2024-03-26T01:50:00.135700+00:00 19993206.140999998897 29000000.065999981016 27870000.060999989510 3963642.972000002861 60395.076402119 2024-03-26T01:50:01.143073+00:00 19993206.133000019938 28999999.990000009537 27869999.901000019163 3962365.963999987114 60395.076413589 2024-03-26T01:50:02.134080+00:00 19993206.139999989420 28999999.958000060171 27870000.044999960810 3962924.057000011206 60395.076425248 2024-03-26T01:50:03.141456+00:00 19993206.142000019550 29000000.021999958903 27870000.011999998242 3962926.955000013113 60395.076436718 2024-03-26T01:50:04.132463+00:00 19993206.133999940008 28999999.991000059992 27869999.986999999732 3959440.986999989022 60395.076448378 2024-03-26T01:50:05.139838+00:00 19993206.143000010401 28999999.992999911308 27869999.945000011474 3965557.046999990940 60395.076460031 2024-03-26T01:50:06.146717+00:00 19993206.136000040919 29000000.022000070661 27870000.087999999523 3962779.937999994028 60395.076471507 2024-03-26T01:50:07.138220+00:00 19993206.136999960989 28999999.977000001818 27869999.990999981761 3966107.991000025999 60395.076483167 2024-03-26T01:50:08.145595+00:00 19993206.137000020593 28999999.998000029474 27869999.985000010580 3963271.081999986898 60395.076494636 2024-03-26T01:50:09.136604+00:00 19993206.138000011444 28999999.968999978155 27869999.977999988943 3961595.055000007153 60395.076506296 2024-03-26T01:50:10.143978+00:00 19993206.140999969095 29000000.031000021845 27870000.008000019938 3965340.907999991905 60395.076517766 2024-03-26T01:50:11.134985+00:00 19993206.137000020593 29000000.000000000000 27869999.990000009537 3961218.919999986887 60395.076529426 2024-03-26T01:50:12.142360+00:00 19993206.140999969095 29000000.022999998182 27870000.070999979973 3968922.177000015974 60395.076540896 2024-03-26T01:50:13.133367+00:00 19993206.134999990463 28999999.989999990910 27869999.926999989897 3960259.882999985944 60395.076552555 2024-03-26T01:50:14.140742+00:00 19993206.135999981314 29000000.033000010997 27870000.047000050545 3963889.042000025976 60395.076564031 2024-03-26T01:50:15.132246+00:00 19993206.140000101179 28999999.974999990314 27869999.969999969006 3957487.031999974977 60395.076575684 2024-03-26T01:50:16.139125+00:00 19993206.136999960989 28999999.998000010848 27869999.993000030518 3962924.989000021946 60395.076587344 2024-03-26T01:50:17.146500+00:00 19993206.143999930471 28999999.960999999195 27869999.994999948889 3960373.954999982845 60395.076598819 2024-03-26T01:50:18.138003+00:00 19993206.133000019938 29000000.032000008970 27870000.025000039488 3958998.997999995947 60395.076610473 2024-03-26T01:50:19.144883+00:00 19993206.139999989420 28999999.978999998420 27869999.968999978155 3962537.092999995220 60395.076621949 2024-03-26T01:50:20.136386+00:00 19993206.139999989420 29000000.041999969631 27870000.025000039488 3959381.894000024069 60395.076633602 2024-03-26T01:50:21.143265+00:00 19993206.133000019938 28999999.976000010967 27870000.016999959946 3959467.111999989022 60395.076645078 2024-03-26T01:50:22.134768+00:00 19993206.139999989420 29000000.008999999613 27869999.944000009447 3961822.960000007879 60395.076656732 2024-03-26T01:50:23.141647+00:00 19993206.135000109673 28999999.990000009537 27870000.006999969482 3964533.950000017881 60395.076668208 2024-03-26T01:50:24.133150+00:00 19993206.142999891192 28999999.995000001043 27870000.021000031382 3964558.056999980938 60395.076679867 2024-03-26T01:50:25.140526+00:00 19993206.137000080198 29000000.000999990851 27870000.001999970526 3964917.027000010014 60395.076691337 2024-03-26T01:50:26.131533+00:00 19993206.138000011444 29000000.010999981314 27870000.032999988645 3963990.965999960899 60395.076702997 2024-03-26T01:50:27.138908+00:00 19993206.138000011444 28999999.983000040054 27869999.918000098318 3965202.049000024796 60395.076714650 2024-03-26T01:50:28.145788+00:00 19993206.136999960989 29000000.010999981314 27870000.046999931335 3965133.885999978054 60395.076726126 2024-03-26T01:50:29.137291+00:00 19993206.138000011444 28999999.993000030518 27869999.988999959081 3964750.960000038147 60395.076737780 2024-03-26T01:50:30.144170+00:00 19993206.136999960989 29000000.005999919027 27869999.971000079066 3960439.083000003826 60395.076749255 2024-03-26T01:50:31.135673+00:00 19993206.141000028700 28999999.985000010580 27870000.003000020981 3961969.979999959003 60395.076760915 2024-03-26T01:50:32.143049+00:00 19993206.135999921709 29000000.001000050455 27870000.056999921799 3960404.985000013839 60395.076772385 2024-03-26T01:50:33.134055+00:00 19993206.137000080198 29000000.024999979883 27869999.960000038147 3962146.065999985207 60395.076784045 2024-03-26T01:50:34.141431+00:00 19993206.143000010401 28999999.971999999136 27870000.028000000864 3960430.073000013828 60395.076795520 2024-03-26T01:50:35.132934+00:00 19993206.135999921709 29000000.011999960989 27869999.937000039965 3960083.833999990951 60395.076807174 2024-03-26T01:50:36.139813+00:00 19993206.134999990463 29000000.018000010401 27870000.061999920756 3965500.044000030030 60395.076818650 2024-03-26T01:50:37.131316+00:00 19993206.140000101179 28999999.981000069529 27870000.021000031382 3964371.940999985207 60395.076830303 2024-03-26T01:50:38.138195+00:00 19993206.138000011444 29000000.036000009626 27869999.998999949545 3961580.970000029076 60395.076841963 2024-03-26T01:50:39.145571+00:00 19993206.136999960989 28999999.965999960899 27869999.977000121027 3961573.155999958981 60395.076853438 2024-03-26T01:50:40.137074+00:00 19993206.136999960989 29000000.004999998957 27869999.974999900907 3963251.847000002861 60395.076865092 2024-03-26T01:50:41.143953+00:00 19993206.143000010401 29000000.006000038236 27870000.030000090599 3962760.150000036228 60395.076876568 2024-03-26T01:50:42.135456+00:00 19993206.136999998242 28999999.982999920845 27869999.947000000626 3959611.023999989033 60395.076888227 2024-03-26T01:50:43.142831+00:00 19993206.136999998242 29000000.054000020027 27870000.085000000894 3961870.902000010014 60395.076899697 2024-03-26T01:50:44.133838+00:00 19993206.140000000596 28999999.950000051409 27870000.015000000596 3965332.020999968052 60395.076911357 2024-03-26T01:50:45.141214+00:00 19993206.133999999613 29000000.019999980927 27869999.949999999255 3963482.032999991905 60395.076922826 2024-03-26T01:50:46.132221+00:00 19993206.140999998897 29000000.001999970526 27869999.978999998420 3963497.014999986161 60395.076934486 2024-03-26T01:50:47.139596+00:00 19993206.135999988765 28999999.995000001043 27870000.019999980927 3964677.025000036228 60395.076946140 2024-03-26T01:50:48.146475+00:00 19993206.140000000596 29000000.004999998957 27870000.032000008970 3959977.925000011921 60395.076957616 2024-03-26T01:50:49.137978+00:00 19993206.140000019222 28999999.989999998361 27869999.962000008672 3960164.011999965180 60395.076969269 2024-03-26T01:50:50.144858+00:00 19993206.132999990135 28999999.988000001758 27869999.991000000387 3966031.983000040054 60395.076980745 2024-03-26T01:50:51.136361+00:00 19993206.140999998897 29000000.039999999106 27869999.986999988556 3958372.983999968041 60395.076992404 2024-03-26T01:50:52.143736+00:00 19993206.134999990463 28999999.932999998331 27869999.991000000387 3967888.050000011921 60395.077003874 2024-03-26T01:50:53.134743+00:00 19993206.140999998897 29000000.014000009745 27870000.028000000864 3966793.939000010025 60395.077015534 2024-03-26T01:50:54.142119+00:00 19993206.134000029415 29000000.046999990940 27869999.986999988556 3963807.971000016201 60395.077027004 2024-03-26T01:50:55.133125+00:00 19993206.141999959946 28999999.953000009060 27870000.022000011057 3962861.083999990951 60395.077038663 2024-03-26T01:50:56.140501+00:00 19993206.139999989420 29000000.002000000328 27869999.986999988556 3968236.973999977112 60395.077050133 2024-03-26T01:50:57.131508+00:00 19993206.135000050068 29000000.069999959320 27869999.989000018686 3964533.078999996185 60395.077061793 2024-03-26T01:50:58.138883+00:00 19993206.136999960989 28999999.943000018597 27869999.993000030518 3965719.951000034809 60395.077073446 2024-03-26T01:50:59.145763+00:00 19993206.138999998569 28999999.996999979019 27869999.968999978155 3960817.000000000000 60395.077084922 2024-03-26T01:51:00.137266+00:00 19993206.136000040919 28999999.988000039011 27870000.004999939352 3964297.900999962818 60395.077096576 2024-03-26T01:51:01.144145+00:00 19993206.140999969095 28999999.978999968618 27870000.039000030607 3965342.062000035774 60395.077108052 2024-03-26T01:51:02.135648+00:00 19993206.135999981314 29000000.059999998659 27870000.024999979883 3965517.037000000011 60395.077119705 2024-03-26T01:51:03.142526+00:00 19993206.141000028700 29000000.013999998569 27869999.932000041008 3964676.984999955166 60395.077131181 2024-03-26T01:51:04.134029+00:00 19993206.133999999613 28999999.983000040054 27870000.080999970436 3968003.057000041008 60395.077142840 2024-03-26T01:51:05.141406+00:00 19993206.140999969095 28999999.977000001818 27869999.978000041097 3964341.915999948978 60395.077154310 2024-03-26T01:51:06.132413+00:00 19993206.134999990463 29000000.010999981314 27870000.006999969482 3967905.010000050068 60395.077165970 2024-03-26T01:51:07.139789+00:00 19993206.138000011444 28999999.977000061423 27869999.968000050634 3964865.912999988068 60395.077177440 2024-03-26T01:51:08.130795+00:00 19993206.141999959946 29000000.023999929428 27870000.024999979883 3965488.028999983799 60395.077189099 2024-03-26T01:51:09.138171+00:00 19993206.135000109673 28999999.978000041097 27869999.937000039965 3962590.104000031948 60395.077200759 2024-03-26T01:51:10.145545+00:00 19993206.142999891192 29000000.051999930292 27870000.116999980062 3961209.907999991905 60395.077212228 2024-03-26T01:51:11.136553+00:00 19993206.134000059217 28999999.989000078291 27869999.957000020891 3960921.969999969006 60395.077223888 2024-03-26T01:51:12.143928+00:00 19993206.136999960989 28999999.992999911308 27870000.046999931335 3962846.115000010002 60395.077235364 2024-03-26T01:51:13.135431+00:00 19993206.139999989420 29000000.013000011444 27869999.894000049680 3966415.903999983799 60395.077247018 2024-03-26T01:51:14.142311+00:00 19993206.136000040919 28999999.984000090510 27870000.054000020027 3966879.032000004780 60395.077258493 2024-03-26T01:51:15.133814+00:00 19993206.139999989420 28999999.974999900907 27869999.961999889463 3966280.006000041962 60395.077270147 2024-03-26T01:51:16.140693+00:00 19993206.136000040919 28999999.998000029474 27869999.987000111490 3966898.029999970924 60395.077281623 2024-03-26T01:51:17.132196+00:00 19993206.141000028700 29000000.022999998182 27870000.011999960989 3960802.964999973774 60395.077293276 2024-03-26T01:51:18.139074+00:00 19993206.143000010401 28999999.996000051498 27870000.001999970526 3969045.042000054847 60395.077304752 2024-03-26T01:51:19.130579+00:00 19993206.131999969482 28999999.975000020117 27869999.993000030518 3965020.885999978054 60395.077316406 2024-03-26T01:51:20.137458+00:00 19993206.139999989420 29000000.012999888510 27870000.024000000209 3969740.074999988079 60395.077328065 2024-03-26T01:51:21.144833+00:00 19993206.136000040919 28999999.993000030518 27869999.995999999344 3966670.104000031948 60395.077339535 2024-03-26T01:51:22.135840+00:00 19993206.138000011444 29000000.013000011444 27870000.015000011772 3966891.854999959003 60395.077351195 2024-03-26T01:51:23.143215+00:00 19993206.139999989420 29000000.021000031382 27869999.988999988884 3964295.074000000954 60395.077362665 2024-03-26T01:51:24.134222+00:00 19993206.136999960989 28999999.980999950320 27869999.982000008225 3964231.995000004768 60395.077374324 2024-03-26T01:51:25.141598+00:00 19993206.138999938965 29000000.004000071436 27870000.055000010878 3964378.083999990951 60395.077385800 2024-03-26T01:51:26.133101+00:00 19993206.136000040919 28999999.989000000060 27869999.947000000626 3956906.870000004768 60395.077397454 2024-03-26T01:51:27.139980+00:00 19993206.138000011444 29000000.011999998242 27870000.026999980211 3965440.157000004780 60395.077408929 2024-03-26T01:51:28.131483+00:00 19993206.136999960989 28999999.989999990910 27869999.980000019073 3961286.889999986161 60395.077420583 2024-03-26T01:51:29.138363+00:00 19993206.139000058174 29000000.000999998301 27869999.976000010967 3961026.979000031948 60395.077432242 2024-03-26T01:51:30.145737+00:00 19993206.138000011444 29000000.001999989152 27870000.069999989122 3963749.066999971867 60395.077443718 2024-03-26T01:51:31.137241+00:00 19993206.139999989420 29000000.019000019878 27870000.018000010401 3963173.981000006199 60395.077455372 2024-03-26T01:51:32.144120+00:00 19993206.138000011444 28999999.989999979734 27869999.970999959856 3968136.978999971878 60395.077466847 2024-03-26T01:51:33.135623+00:00 19993206.134999990463 29000000.000000000000 27870000.000000000000 3964399.018000007141 60395.077478501 2024-03-26T01:51:34.142502+00:00 19993206.138999938965 28999999.981999989599 27869999.987000048161 3961912.911000012886 60395.077489977 2024-03-26T01:51:35.134007+00:00 19993206.141000028700 29000000.008000019938 27870000.028000000864 3966949.148000001907 60395.077501636 2024-03-26T01:51:36.141381+00:00 19993206.133999999613 28999999.981999989599 27869999.928999960423 3961020.958999990951 60395.077513106 2024-03-26T01:51:37.132388+00:00 19993206.142000000924 29000000.031000021845 27870000.028000000864 3964593.948000072967 60395.077524766 2024-03-26T01:51:38.139763+00:00 19993206.136000011116 28999999.988999959081 27870000.052000049502 3968467.036999940872 60395.077536236 2024-03-26T01:51:39.130770+00:00 19993206.138999998569 29000000.030000030994 27869999.983999971300 3965375.029000043869 60395.077547895 2024-03-26T01:51:40.138146+00:00 19993206.138999998569 28999999.964999970049 27869999.978000041097 3960813.975999950897 60395.077559554 2024-03-26T01:51:41.145521+00:00 19993206.135000009090 28999999.989000018686 27869999.977999929339 3965473.922999978065 60395.077571025 2024-03-26T01:51:42.136528+00:00 19993206.136999990791 29000000.023999989033 27870000.030000090599 3961332.996999979019 60395.077582684 2024-03-26T01:51:43.143903+00:00 19993206.140999998897 28999999.968999978155 27870000.011999960989 3961404.976000071038 60395.077594160 2024-03-26T01:51:44.135406+00:00 19993206.138999998569 29000000.020999971777 27869999.962999939919 3962307.095000029076 60395.077605814 2024-03-26T01:51:45.142285+00:00 19993206.136999990791 29000000.033000111580 27870000.031000021845 3965236.995999931823 60395.077617289 2024-03-26T01:51:46.133788+00:00 19993206.138000011444 28999999.961999889463 27870000.047000050545 3966131.100000023842 60395.077628943 2024-03-26T01:51:47.140668+00:00 19993206.139999989420 28999999.983000040054 27869999.924000021070 3964575.927000045776 60395.077640419 2024-03-26T01:51:48.132171+00:00 19993206.134999990463 29000000.019000049680 27869999.950999978930 3965861.894999980927 60395.077652078 2024-03-26T01:51:49.139546+00:00 19993206.141000028700 29000000.016999959946 27870000.069000009447 3962888.082000017166 60395.077663548 2024-03-26T01:51:50.130553+00:00 19993206.135999981314 28999999.995000001043 27870000.065999981016 3969435.013999938965 60395.077675208 2024-03-26T01:51:51.137929+00:00 19993206.138000011444 29000000.022999998182 27869999.940999981016 3972886.008000016212 60395.077686861 2024-03-26T01:51:52.144808+00:00 19993206.136999960989 28999999.970999959856 27869999.983000040054 3964622.972000002861 60395.077698337 2024-03-26T01:51:53.136311+00:00 19993206.140000049025 29000000.030000090599 27870000.051999930292 3968259.950000048149 60395.077709991 2024-03-26T01:51:54.143190+00:00 19993206.138000011444 28999999.980999950320 27869999.958999991417 3966086.054999948014 60395.077721466 2024-03-26T01:51:55.134693+00:00 19993206.134999990463 29000000.003000020981 27869999.991000059992 3966053.973000050057 60395.077733120 2024-03-26T01:51:56.141573+00:00 19993206.139999989420 28999999.960999969393 27869999.988000039011 3966050.008999944199 60395.077744596 2024-03-26T01:51:57.133076+00:00 19993206.134999990463 29000000.029999971390 27870000.032999988645 3964807.988999962807 60395.077756249 2024-03-26T01:51:58.139955+00:00 19993206.141000028700 28999999.970000028610 27869999.928999900818 3964919.035000085831 60395.077767725 2024-03-26T01:51:59.131458+00:00 19993206.137999951839 29000000.019999980927 27870000.076000001281 3962336.974999905098 60395.077779379 2024-03-26T01:52:00.138337+00:00 19993206.138000011444 29000000.017000079155 27870000.030999999493 3961769.987000108231 60395.077790854 2024-03-26T01:52:01.129840+00:00 19993206.139999989420 28999999.980999950320 27869999.962000001222 3962307.978999971878 60395.077802514 2024-03-26T01:52:02.137216+00:00 19993206.134999990463 29000000.029999971390 27870000.035000011325 3966226.074999928009 60395.077814168 2024-03-26T01:52:03.144095+00:00 19993206.142000079155 28999999.980999998748 27869999.925999999046 3968149.966000080109 60395.077825644 2024-03-26T01:52:04.135598+00:00 19993206.134999990463 29000000.013000000268 27870000.046999990940 3961511.995999931823 60395.077837297 2024-03-26T01:52:05.142476+00:00 19993206.136999960989 28999999.986000001431 27869999.977000001818 3964555.006000041962 60395.077848773 2024-03-26T01:52:06.133981+00:00 19993206.141999959946 28999999.993999999017 27870000.008999999613 3967638.034999967087 60395.077860427 2024-03-26T01:52:07.140860+00:00 19993206.133000019938 28999999.983000010252 27869999.943999979645 3972004.889000058174 60395.077871902 2024-03-26T01:52:08.132363+00:00 19993206.143000010401 29000000.028999980539 27870000.059000018984 3968799.985999941826 60395.077883562 2024-03-26T01:52:09.139738+00:00 19993206.136999960989 28999999.991000000387 27869999.943000018597 3964999.137000083923 60395.077895032 2024-03-26T01:52:10.130745+00:00 19993206.138000011444 28999999.996000021696 27870000.000999990851 3967142.055999993812 60395.077906685 2024-03-26T01:52:11.137625+00:00 19993206.139000058174 28999999.988999988884 27870000.000999990851 3966264.847000002861 60395.077918345 2024-03-26T01:52:12.145000+00:00 19993206.134999990463 29000000.011000011116 27870000.045000020415 3965336.079999924172 60395.077929821 2024-03-26T01:52:13.136503+00:00 19993206.141999959946 28999999.995000001043 27870000.005999978632 3965944.983999968041 60395.077941475 2024-03-26T01:52:14.143382+00:00 19993206.134999990463 29000000.032000008970 27870000.078000009060 3966415.979000092018 60395.077952950 2024-03-26T01:52:15.134885+00:00 19993206.137000080198 29000000.008999999613 27869999.938000019640 3968773.929000020027 60395.077964604 2024-03-26T01:52:16.141765+00:00 19993206.138999938965 28999999.958999991417 27869999.986999988556 3970618.097000002861 60395.077976080 2024-03-26T01:52:17.133268+00:00 19993206.138000011444 29000000.030999958515 27870000.003000020981 3965256.935999989975 60395.077987733 2024-03-26T01:52:18.140147+00:00 19993206.139999989420 28999999.965000029653 27869999.980999950320 3965858.981999992859 60395.077999209 2024-03-26T01:52:19.131650+00:00 19993206.134999990463 29000000.022999998182 27869999.986999988556 3972757.112999916077 60395.078010868 2024-03-26T01:52:20.139025+00:00 19993206.139999989420 29000000.001999970526 27869999.988000039011 3969385.854000092018 60395.078022338 2024-03-26T01:52:21.130032+00:00 19993206.137000080198 28999999.982999980450 27870000.034000039101 3963617.108999968041 60395.078033992 2024-03-26T01:52:22.136912+00:00 19993206.136999960989 28999999.991999980062 27869999.987999919802 3964059.939000010025 60395.078045651 2024-03-26T01:52:23.144287+00:00 19993206.139999989420 29000000.004000071436 27869999.986000061035 3966950.060999989975 60395.078057127 2024-03-26T01:52:24.135790+00:00 19993206.138000011444 29000000.032999988645 27870000.021000031382 3968606.949999928009 60395.078068781 2024-03-26T01:52:25.142669+00:00 19993206.139999989420 28999999.985000010580 27870000.034999970347 3964309.004000068177 60395.078080256 2024-03-26T01:52:26.134173+00:00 19993206.133000019938 28999999.977000001818 27869999.963999990374 3962370.027999997139 60395.078091916 2024-03-26T01:52:27.141548+00:00 19993206.141999959946 29000000.018000010401 27870000.009000059217 3964070.985999941826 60395.078103386 2024-03-26T01:52:28.132555+00:00 19993206.137000080198 28999999.987999919802 27869999.965999960899 3961257.065000057220 60395.078115046 2024-03-26T01:52:29.139930+00:00 19993206.140000000596 29000000.009000059217 27869999.990999940783 3960129.000000000000 60395.078126515 2024-03-26T01:52:30.130937+00:00 19993206.140999998897 29000000.006000038236 27870000.058000091463 3964212.838999987114 60395.078138175 2024-03-26T01:52:31.138312+00:00 19993206.131000000983 28999999.995999928564 27869999.965999960899 3962770.210000038147 60395.078149651 2024-03-26T01:52:32.129816+00:00 19993206.138999998569 28999999.988000039011 27870000.016999959946 3963071.907999991905 60395.078161304 2024-03-26T01:52:33.136695+00:00 19993206.138000000268 29000000.011000040919 27869999.984000090510 3960831.942999958992 60395.078172964 2024-03-26T01:52:34.144070+00:00 19993206.136000011116 28999999.982999920845 27869999.996999979019 3964270.986000061035 60395.078184434 2024-03-26T01:52:35.135077+00:00 19993206.141999989748 29000000.039000030607 27869999.965000029653 3966742.087999939919 60395.078196093 2024-03-26T01:52:36.142453+00:00 19993206.136000011116 28999999.983999971300 27870000.058999899775 3965199.978000044823 60395.078207569 2024-03-26T01:52:37.133956+00:00 19993206.138999998569 29000000.024999979883 27870000.050999999046 3967219.008000016212 60395.078219223 2024-03-26T01:52:38.140835+00:00 19993206.138000011444 28999999.963000059128 27869999.910999998450 3963856.005999923218 60395.078230699 2024-03-26T01:52:39.132338+00:00 19993206.137999981642 29000000.013999938965 27870000.004999998957 3964979.986000061035 60395.078242352 2024-03-26T01:52:40.139217+00:00 19993206.136000011116 28999999.984000001103 27869999.968000009656 3963989.975999950897 60395.078253828 2024-03-26T01:52:41.130721+00:00 19993206.140999998897 28999999.993000000715 27870000.081999998540 3970500.971000074875 60395.078265482 2024-03-26T01:52:42.137600+00:00 19993206.138999998569 29000000.010999999940 27869999.968999978155 3961052.056999921799 60395.078276957 2024-03-26T01:52:43.129103+00:00 19993206.135999981314 28999999.971999999136 27869999.939000010490 3963652.902999997139 60395.078288617 2024-03-26T01:52:44.136478+00:00 19993206.141000028700 29000000.024000000209 27870000.013999998569 3962236.055000067223 60395.078300270 2024-03-26T01:52:45.143357+00:00 19993206.138999998569 29000000.021000001580 27870000.075000021607 3969944.972000002861 60395.078311746 2024-03-26T01:52:46.134861+00:00 19993206.131999969482 28999999.981000009924 27869999.953000009060 3966016.009999989998 60395.078323400 2024-03-26T01:52:47.141740+00:00 19993206.143999990076 29000000.021999981254 27870000.065000001341 3962311.069999932777 60395.078334875 2024-03-26T01:52:48.133243+00:00 19993206.132000029087 28999999.988000009209 27869999.926999989897 3961451.924000024796 60395.078346529 2024-03-26T01:52:49.140122+00:00 19993206.142000019550 29000000.008999999613 27870000.041999999434 3962049.019999980927 60395.078358005 2024-03-26T01:52:50.131624+00:00 19993206.137999951839 28999999.978999968618 27869999.995999988168 3966145.069000006188 60395.078369658 2024-03-26T01:52:51.138503+00:00 19993206.138000011444 28999999.989000018686 27869999.935999989510 3960721.041000009049 60395.078381134 2024-03-26T01:52:52.130011+00:00 19993206.139999989420 29000000.032999988645 27870000.045000020415 3963297.001000047196 60395.078392794 2024-03-26T01:52:53.137384+00:00 19993206.133999999613 28999999.980000019073 27870000.060999989510 3965244.946999907028 60395.078404448 2024-03-26T01:52:54.144262+00:00 19993206.140000049025 28999999.995000001043 27870000.002000030130 3966090.929000020027 60395.078415923 2024-03-26T01:52:55.135765+00:00 19993206.135999981314 29000000.028000000864 27869999.948000010103 3962682.963999987114 60395.078427583 2024-03-26T01:52:56.143140+00:00 19993206.139999989420 28999999.965999960899 27870000.000000000000 3964200.182000041008 60395.078439053 2024-03-26T01:52:57.134148+00:00 19993206.139000058174 29000000.016000028700 27870000.057999968529 3963542.845999956131 60395.078450712 2024-03-26T01:52:58.141523+00:00 19993206.133999940008 28999999.971999999136 27869999.888000011444 3968175.026000022888 60395.078462182 2024-03-26T01:52:59.132530+00:00 19993206.141000028700 29000000.011000040919 27870000.037999991328 3964545.014999986161 60395.078473842 2024-03-26T01:53:00.139905+00:00 19993206.138000011444 29000000.003999948502 27870000.047000050545 3965787.041000009049 60395.078485311 2024-03-26T01:53:01.130912+00:00 19993206.136999960989 29000000.014999989420 27870000.005999919027 3964330.058000088204 60395.078496971 2024-03-26T01:53:02.138287+00:00 19993206.136999960989 28999999.999000068754 27869999.949000000954 3963309.906999946106 60395.078508441 2024-03-26T01:53:03.129295+00:00 19993206.139000058174 28999999.990999940783 27870000.008000019938 3965919.996999979019 60395.078520101 2024-03-26T01:53:04.136670+00:00 19993206.138999938965 29000000.019999980927 27870000.037999991328 3962372.991999983788 60395.078531754 2024-03-26T01:53:05.143549+00:00 19993206.137000080198 28999999.978999968618 27870000.014999989420 3954121.018000007141 60395.078543230 2024-03-26T01:53:06.135052+00:00 19993206.139999989420 29000000.039000030607 27869999.998000029474 3960547.933000088204 60395.078554889 2024-03-26T01:53:07.142428+00:00 19993206.138000011444 28999999.950999978930 27869999.940999981016 3959432.035999894142 60395.078566359 2024-03-26T01:53:08.133435+00:00 19993206.135999921709 29000000.028000000864 27870000.047000050545 3965522.086000084877 60395.078578019 2024-03-26T01:53:09.140810+00:00 19993206.138000011444 28999999.973000049591 27869999.987999919802 3966303.947999954224 60395.078589489 2024-03-26T01:53:10.131817+00:00 19993206.137000080198 29000000.069000009447 27869999.971999999136 3962318.009999989998 60395.078601148 2024-03-26T01:53:11.139192+00:00 19993206.140999909490 28999999.947000030428 27870000.035000089556 3965528.026000022888 60395.078612618 2024-03-26T01:53:12.130200+00:00 19993206.138000011444 28999999.997999910265 27869999.967000011355 3966442.942999958992 60395.078624277 2024-03-26T01:53:13.137575+00:00 19993206.138000011444 29000000.022000070661 27869999.986999988556 3964631.025000094902 60395.078635753 2024-03-26T01:53:14.129078+00:00 19993206.136999960989 28999999.988999959081 27869999.985000010580 3963732.961999893188 60395.078647407 2024-03-26T01:53:15.135957+00:00 19993206.138000011444 29000000.006000038236 27870000.043999910355 3967003.961000084877 60395.078659066 2024-03-26T01:53:16.143332+00:00 19993206.142000079155 28999999.985000010580 27869999.977000001818 3966988.031000018120 60395.078670536 2024-03-26T01:53:17.134340+00:00 19993206.133999940008 29000000.002999998629 27869999.995000001043 3960850.072999954224 60395.078682196 2024-03-26T01:53:18.141715+00:00 19993206.139000058174 29000000.019000001252 27870000.037999998778 3965198.996000051033 60395.078693666 2024-03-26T01:53:19.132722+00:00 19993206.135999921709 28999999.982000000775 27869999.962999999523 3965525.953999996185 60395.078705325 2024-03-26T01:53:20.140097+00:00 19993206.139999989420 28999999.989000011235 27870000.011000011116 3960641.966999887954 60395.078716801 2024-03-26T01:53:21.131600+00:00 19993206.142000079155 29000000.004999998957 27869999.996999979019 3966501.130000113975 60395.078728455 2024-03-26T01:53:22.138479+00:00 19993206.133999940008 28999999.997999999672 27870000.022999998182 3967107.933999896049 60395.078739930 2024-03-26T01:53:23.129983+00:00 19993206.140000000596 29000000.016999989748 27870000.031000021845 3963720.055000067223 60395.078751590 2024-03-26T01:53:24.137358+00:00 19993206.136999990791 28999999.982000019401 27869999.978000018746 3965059.810999989975 60395.078763244 2024-03-26T01:53:25.144237+00:00 19993206.136000011116 29000000.021999981254 27869999.980999950320 3959969.097000002861 60395.078774719 2024-03-26T01:53:26.135740+00:00 19993206.141999989748 28999999.971999999136 27869999.995000001043 3961794.004999995232 60395.078786373 2024-03-26T01:53:27.142619+00:00 19993206.136000011116 29000000.009999990463 27870000.020000040531 3969312.016999959946 60395.078797849 2024-03-26T01:53:28.134122+00:00 19993206.138000000268 29000000.025000039488 27870000.005999978632 3959813.036000012886 60395.078809503 2024-03-26T01:53:29.141002+00:00 19993206.138000011444 29000000.000000000000 27869999.973999980837 3960124.940999985207 60395.078820978 2024-03-26T01:53:30.132505+00:00 19993206.137999981642 28999999.991000000387 27870000.010000050068 3965132.993000030983 60395.078832638 2024-03-26T01:53:31.139880+00:00 19993206.137000020593 28999999.981999989599 27869999.966999951750 3966489.001999973785 60395.078844108 2024-03-26T01:53:32.130887+00:00 19993206.135999981314 29000000.000999990851 27869999.981000009924 3960627.042000054847 60395.078855767 2024-03-26T01:53:33.138263+00:00 19993206.143000010401 28999999.967000011355 27870000.041999999434 3963454.039000033867 60395.078867237 2024-03-26T01:53:34.129270+00:00 19993206.131999999285 29000000.008999999613 27869999.995999988168 3958492.931999921799 60395.078878896 2024-03-26T01:53:35.136645+00:00 19993206.141999989748 29000000.013999938965 27869999.991000059992 3964359.090999960899 60395.078890550 2024-03-26T01:53:36.143524+00:00 19993206.137000020593 29000000.019000049680 27870000.047999981791 3963817.997000098228 60395.078902026 2024-03-26T01:53:37.135027+00:00 19993206.135999981314 28999999.980000019073 27869999.937000039965 3961807.033999919891 60395.078913679 2024-03-26T01:53:38.141907+00:00 19993206.142000019550 29000000.005999919027 27870000.005999919027 3958802.861999989022 60395.078925155 2024-03-26T01:53:39.133409+00:00 19993206.136999960989 29000000.008000019938 27869999.984000090510 3963596.114000082016 60395.078936809 2024-03-26T01:53:40.140289+00:00 19993206.138000011444 29000000.019999980927 27870000.034999970347 3963212.847000002861 60395.078948284 2024-03-26T01:53:41.131792+00:00 19993206.137000020593 28999999.998000029474 27869999.978999968618 3965120.055999993812 60395.078959944 2024-03-26T01:53:42.139167+00:00 19993206.139999989420 28999999.984000090510 27870000.041000008583 3962226.015999913216 60395.078971414 2024-03-26T01:53:43.130175+00:00 19993206.138000011444 28999999.994999889284 27869999.968000050634 3967203.966000080109 60395.078983074 2024-03-26T01:53:44.137550+00:00 19993206.138000011444 28999999.987000111490 27870000.002999901772 3958959.033999919891 60395.078994543 2024-03-26T01:53:45.128556+00:00 19993206.135999981314 29000000.000999931246 27869999.994000080973 3967060.003000020981 60395.079006203 2024-03-26T01:53:46.135932+00:00 19993206.137000020593 29000000.006000038236 27870000.049000021070 3966011.131000041962 60395.079017857 2024-03-26T01:53:47.142811+00:00 19993206.138999998569 29000000.001999970526 27869999.974999900907 3965036.800999999978 60395.079029332 2024-03-26T01:53:48.134314+00:00 19993206.139999989420 29000000.006999969482 27869999.988000039011 3963398.089000001084 60395.079040986 2024-03-26T01:53:49.141194+00:00 19993206.136999960989 29000000.000000000000 27869999.986000061035 3967284.884000000078 60395.079052462 2024-03-26T01:53:50.132697+00:00 19993206.141000028700 28999999.991999980062 27870000.001999970526 3964349.074999998789 60395.079064121 2024-03-26T01:53:51.140072+00:00 19993206.134999990463 29000000.002000089735 27869999.991999980062 3960254.087000001222 60395.079075591 2024-03-26T01:53:52.131079+00:00 19993206.139999989420 28999999.959999918938 27869999.968999978155 3962512.886999997776 60395.079087251 2024-03-26T01:53:53.138455+00:00 19993206.134000059217 29000000.057000041008 27870000.024000048637 3966987.055000000168 60395.079098721 2024-03-26T01:53:54.129462+00:00 19993206.141999959946 28999999.991000000387 27870000.035999998450 3965651.944000001997 60395.079110380 2024-03-26T01:53:55.136837+00:00 19993206.138000011444 28999999.993000000715 27869999.973000001162 3965068.986999996006 60395.079121850 2024-03-26T01:53:56.127844+00:00 19993206.133999940008 29000000.013999998569 27870000.045000001788 3970170.116000004113 60395.079133510 2024-03-26T01:53:57.135219+00:00 19993206.142000079155 28999999.996000010520 27869999.966999989003 3959643.965999998152 60395.079145169 2024-03-26T01:53:58.142594+00:00 19993206.135999921709 28999999.989000011235 27870000.021999999881 3966157.938000001013 60395.079156639 2024-03-26T01:53:59.133602+00:00 19993206.141000028700 29000000.024999979883 27869999.971999999136 3961797.031000003219 60395.079168298 2024-03-26T01:54:00.140976+00:00 19993206.134999990463 28999999.980000019073 27870000.041999999434 3963070.875999995042 60395.079179768 2024-03-26T01:54:01.131984+00:00 19993206.139000058174 28999999.974000010639 27869999.969000011683 3963726.080000006128 60395.079191428 2024-03-26T01:54:02.139359+00:00 19993206.138000011444 29000000.028999980539 27869999.960999999195 3961761.059999994934 60395.079202898 2024-03-26T01:54:03.130366+00:00 19993206.138000011444 28999999.987999979407 27870000.042000029236 3964685.012000001967 60395.079214557 2024-03-26T01:54:04.137742+00:00 19993206.139999989420 28999999.985000010580 27870000.000000000000 3962779.039000004996 60395.079226033 2024-03-26T01:54:05.129245+00:00 19993206.135999921709 29000000.031000021845 27870000.014999989420 3967059.942000002135 60395.079237686 2024-03-26T01:54:06.136124+00:00 19993206.139000058174 29000000.006999969482 27869999.988999959081 3964533.045999988914 60395.079249346 2024-03-26T01:54:07.143499+00:00 19993206.136000040919 28999999.999000009149 27870000.012000020593 3959650.027999997139 60395.079260822 2024-03-26T01:54:08.135002+00:00 19993206.139999989420 28999999.981999989599 27869999.980000019073 3960797.943000004161 60395.079272476 2024-03-26T01:54:09.141882+00:00 19993206.138999938965 29000000.029000040144 27870000.014999989420 3963565.012999997009 60395.079283951 2024-03-26T01:54:10.133385+00:00 19993206.136999960989 28999999.967999991030 27869999.986999988556 3962922.930000007153 60395.079295605 2024-03-26T01:54:11.140264+00:00 19993206.138000011444 29000000.042999979109 27870000.037999991328 3961135.087999999989 60395.079307081 2024-03-26T01:54:12.131767+00:00 19993206.139999989420 28999999.991999980062 27870000.057000041008 3963300.931999995839 60395.079318740 2024-03-26T01:54:13.139142+00:00 19993206.136000040919 28999999.968999978155 27869999.906999949366 3962613.976000010967 60395.079330210 2024-03-26T01:54:14.130150+00:00 19993206.141000028700 29000000.000000000000 27869999.989000078291 3966018.994999989867 60395.079341869 2024-03-26T01:54:15.137525+00:00 19993206.133000019938 29000000.036000009626 27870000.060999989510 3962534.005000010133 60395.079353340 2024-03-26T01:54:16.128532+00:00 19993206.141999959946 28999999.944000009447 27869999.937999960035 3963404.079999998212 60395.079364999 2024-03-26T01:54:17.135907+00:00 19993206.133000001311 29000000.001999970526 27870000.021000031382 3961107.935000001919 60395.079376658 2024-03-26T01:54:18.143283+00:00 19993206.142000000924 29000000.029000040144 27870000.018999930471 3962483.066000000108 60395.079388129 2024-03-26T01:54:19.134290+00:00 19993206.138000000268 28999999.970000028610 27869999.925999999046 3962836.923999994993 60395.079399788 2024-03-26T01:54:20.141665+00:00 19993206.135999988765 29000000.051999930292 27870000.088000059128 3964730.072999998927 60395.079411258 2024-03-26T01:54:21.132672+00:00 19993206.140000000596 28999999.990000009537 27869999.965999960899 3962311.007999985944 60395.079422917 2024-03-26T01:54:22.140047+00:00 19993206.136000011116 28999999.945999979973 27869999.970000028610 3963984.907000004780 60395.079434387 2024-03-26T01:54:23.131055+00:00 19993206.137999981642 29000000.052000049502 27870000.022999998182 3958359.052000015974 60395.079446047 2024-03-26T01:54:24.138430+00:00 19993206.142000019550 28999999.975000020117 27870000.011999960989 3959571.907000004780 60395.079457522 2024-03-26T01:54:25.129933+00:00 19993206.133999999613 29000000.021999958903 27869999.983999971300 3966155.035999984015 60395.079469182 2024-03-26T01:54:26.137308+00:00 19993206.139999989420 28999999.953999999911 27869999.997000098228 3961521.090000004042 60395.079480652 2024-03-26T01:54:27.128315+00:00 19993206.138000011444 29000000.062000039965 27870000.033999919891 3963001.967000008095 60395.079492311 2024-03-26T01:54:28.135691+00:00 19993206.136999990791 28999999.949000000954 27869999.961000081152 3962350.034999995958 60395.079503965 2024-03-26T01:54:29.142570+00:00 19993206.138999968767 29000000.019999980927 27870000.025999899954 3969138.946000009775 60395.079515440 2024-03-26T01:54:30.134073+00:00 19993206.136000040919 28999999.980000019073 27869999.988000039011 3971911.003999977838 60395.079527094 2024-03-26T01:54:31.140952+00:00 19993206.139999989420 29000000.021000001580 27869999.988000039011 3963895.965000004042 60395.079538570 2024-03-26T01:54:32.132455+00:00 19993206.134999990463 29000000.010000001639 27870000.029999971390 3958729.110000013839 60395.079550229 2024-03-26T01:54:33.139830+00:00 19993206.143999990076 28999999.992999989539 27869999.984000001103 3964763.887999982107 60395.079561700 2024-03-26T01:54:34.130838+00:00 19993206.135000050068 29000000.041000008583 27870000.076000001281 3961518.004999995232 60395.079573359 2024-03-26T01:54:35.138213+00:00 19993206.136999960989 28999999.933999989182 27869999.881999999285 3964086.971000016201 60395.079584829 2024-03-26T01:54:36.129220+00:00 19993206.138999998569 29000000.018000010401 27870000.050000000745 3967449.131999998819 60395.079596488 2024-03-26T01:54:37.136596+00:00 19993206.137000020593 28999999.995999988168 27870000.010000009090 3961567.977999985218 60395.079607964 2024-03-26T01:54:38.128099+00:00 19993206.140999969095 28999999.997999999672 27869999.958999991417 3965741.828000009060 60395.079619618 2024-03-26T01:54:39.134977+00:00 19993206.138000011444 28999999.992000009865 27870000.010000020266 3963591.231000006199 60395.079631272 2024-03-26T01:54:40.141857+00:00 19993206.135999981314 29000000.033000018448 27870000.057999998331 3963552.888999999035 60395.079642747 2024-03-26T01:54:41.133360+00:00 19993206.138000011444 28999999.979999959469 27869999.919999990612 3966702.937000005972 60395.079654407 2024-03-26T01:54:42.140735+00:00 19993206.138000011444 29000000.050999999046 27870000.078000009060 3960942.098999977112 60395.079665877 2024-03-26T01:54:43.131743+00:00 19993206.139000058174 28999999.958999991417 27870000.000999990851 3959511.970000029076 60395.079677536 2024-03-26T01:54:44.139118+00:00 19993206.133999940008 29000000.012000020593 27869999.907999988645 3957155.079999982845 60395.079689006 2024-03-26T01:54:45.130125+00:00 19993206.143000010401 28999999.954999979585 27869999.995999988168 3964207.863999993075 60395.079700666 2024-03-26T01:54:46.137500+00:00 19993206.136000040919 29000000.032000008970 27870000.050999999046 3961939.018000007141 60395.079712136 2024-03-26T01:54:47.128507+00:00 19993206.139999989420 28999999.977000001818 27869999.965000029653 3962021.039999992121 60395.079723795 2024-03-26T01:54:48.135881+00:00 19993206.138000011444 29000000.003000020981 27870000.042999979109 3965650.974000006914 60395.079735265 2024-03-26T01:54:49.126888+00:00 19993206.136999960989 29000000.021000031382 27869999.999000009149 3964879.034999995958 60395.079746924 2024-03-26T01:54:50.134265+00:00 19993206.136999960989 28999999.998999949545 27869999.981999989599 3963704.997000008821 60395.079758578 2024-03-26T01:54:51.141144+00:00 19993206.136000040919 28999999.999000068754 27870000.003999948502 3961636.023000001907 60395.079770054 2024-03-26T01:54:52.132647+00:00 19993206.141999959946 29000000.004999998957 27870000.001000050455 3961358.870000004768 60395.079781713 2024-03-26T01:54:53.140022+00:00 19993206.136000040919 29000000.016999959946 27870000.029000040144 3957019.050999999046 60395.079793183 2024-03-26T01:54:54.131029+00:00 19993206.139999989420 28999999.972999930382 27869999.998999949545 3965984.077000021935 60395.079804842 2024-03-26T01:54:55.138405+00:00 19993206.138000011444 29000000.002000089735 27869999.955999970436 3968371.989999949932 60395.079816313 2024-03-26T01:54:56.129413+00:00 19993206.138999938965 29000000.015999909490 27870000.021000031382 3961145.947000027169 60395.079827972 2024-03-26T01:54:57.136787+00:00 19993206.138000011444 28999999.991000059992 27869999.993000030518 3959955.975000023842 60395.079839442 2024-03-26T01:54:58.127795+00:00 19993206.134999990463 29000000.014999989420 27870000.008999940008 3963169.062999964226 60395.079851102 2024-03-26T01:54:59.135169+00:00 19993206.139000058174 29000000.004000071436 27869999.988000039011 3967178.979000031948 60395.079862755 2024-03-26T01:55:00.142049+00:00 19993206.141999959946 28999999.985999941826 27870000.008999940008 3965555.046999990940 60395.079874231 2024-03-26T01:55:01.133552+00:00 19993206.133000019938 29000000.011999960989 27870000.025000099093 3968400.970999956131 60395.079885890 2024-03-26T01:55:02.140927+00:00 19993206.143000010401 28999999.981000069529 27869999.993999961764 3960604.058000028133 60395.079897360 2024-03-26T01:55:03.131935+00:00 19993206.136000040919 29000000.004999998957 27870000.021999958903 3963774.022000014782 60395.079909020 2024-03-26T01:55:04.139310+00:00 19993206.135999921709 28999999.973999980837 27869999.943000078201 3959590.902000010014 60395.079920490 2024-03-26T01:55:05.130317+00:00 19993206.137000080198 29000000.001000050455 27869999.996999979019 3962987.120999991894 60395.079932143 2024-03-26T01:55:06.137196+00:00 19993206.136999960989 29000000.000999931246 27870000.000000000000 3968665.912000000011 60395.079943619 2024-03-26T01:55:07.128699+00:00 19993206.139999989420 29000000.004999998957 27870000.001000050455 3965632.111000000965 60395.079955279 2024-03-26T01:55:08.136074+00:00 19993206.138000011444 28999999.986000001431 27870000.029999971390 3962111.836999952793 60395.079966749 2024-03-26T01:55:09.127081+00:00 19993206.141000028700 29000000.050000000745 27870000.003000020981 3960559.022000014782 60395.079978408 2024-03-26T01:55:10.134457+00:00 19993206.138000011444 28999999.995000001043 27870000.014999989420 3967863.977999985218 60395.079990062 2024-03-26T01:55:11.141336+00:00 19993206.135999999940 28999999.991999998689 27869999.993000000715 3960925.017000020016 60395.080001538 2024-03-26T01:55:12.132839+00:00 19993206.140999998897 28999999.968999978155 27869999.975999999791 3962683.116999983788 60395.080013197 2024-03-26T01:55:13.140214+00:00 19993206.135000009090 29000000.019000019878 27869999.973999988288 3962963.914000033867 60395.080024667 2024-03-26T01:55:14.131221+00:00 19993206.138000000268 28999999.989999979734 27870000.028000008315 3966047.028999983799 60395.080036326 2024-03-26T01:55:15.138596+00:00 19993206.138999998569 29000000.022000011057 27870000.037999998778 3960731.952000021935 60395.080047796 2024-03-26T01:55:16.129604+00:00 19993206.141000021249 28999999.993999991566 27869999.953999999911 3967106.024999976158 60395.080059456 2024-03-26T01:55:17.136979+00:00 19993206.134999990463 29000000.004000011832 27870000.018000010401 3964321.933000028133 60395.080070926 2024-03-26T01:55:18.127986+00:00 19993206.134999990463 28999999.982999980450 27869999.947000000626 3961011.035999954212 60395.080082585 2024-03-26T01:55:19.135361+00:00 19993206.140999998897 29000000.018000010401 27870000.063999980688 3965555.983000040054 60395.080094061 2024-03-26T01:55:20.126865+00:00 19993206.133999999613 28999999.993000030518 27869999.988000009209 3965043.964999973774 60395.080105714 2024-03-26T01:55:21.133744+00:00 19993206.139999989420 28999999.986000001431 27869999.966000020504 3967444.068000019062 60395.080117374 2024-03-26T01:55:22.141119+00:00 19993206.142000019550 29000000.010999981314 27869999.985000010580 3966013.026000022888 60395.080128844 2024-03-26T01:55:23.132126+00:00 19993206.135000020266 28999999.979000028223 27870000.037999991328 3963681.984999955166 60395.080140504 2024-03-26T01:55:24.139501+00:00 19993206.140999969095 29000000.028999980539 27870000.020999971777 3965038.993000030983 60395.080151973 2024-03-26T01:55:25.130509+00:00 19993206.135999981314 28999999.988999959081 27869999.957000020891 3962801.895999968052 60395.080163633 2024-03-26T01:55:26.137883+00:00 19993206.140000049025 29000000.027000010014 27870000.006999969482 3962590.062000035774 60395.080175109 2024-03-26T01:55:27.129387+00:00 19993206.137999951839 28999999.996000051498 27870000.031000021845 3965753.042999982834 60395.080186762 2024-03-26T01:55:28.136266+00:00 19993206.138999998569 28999999.981999989599 27869999.995999988168 3966416.934000014793 60395.080198232 2024-03-26T01:55:29.127273+00:00 19993206.135000050068 28999999.975999951363 27869999.962999999523 3968033.050999999046 60395.080209892 2024-03-26T01:55:30.134648+00:00 19993206.136999960989 29000000.062000039965 27870000.078000009060 3961496.037999988068 60395.080221545 2024-03-26T01:55:31.141528+00:00 19993206.139999989420 28999999.930999990553 27869999.902000069618 3966777.023999989033 60395.080233021 2024-03-26T01:55:32.133031+00:00 19993206.140000049025 29000000.006000038236 27870000.014999989420 3969747.921000003815 60395.080244681 2024-03-26T01:55:33.140406+00:00 19993206.133999999613 29000000.028999920934 27870000.069000009447 3963472.129999995232 60395.080256151 2024-03-26T01:55:34.131413+00:00 19993206.140999969095 28999999.986000061035 27869999.956999901682 3962640.842000008095 60395.080267810 2024-03-26T01:55:35.138789+00:00 19993206.133000019938 28999999.990999940783 27869999.999000068754 3966062.012000023853 60395.080279280 2024-03-26T01:55:36.129796+00:00 19993206.141999959946 28999999.973999980837 27869999.962999939919 3960057.038999975193 60395.080290940 2024-03-26T01:55:37.137171+00:00 19993206.134999990463 29000000.082000020891 27870000.032000061125 3956263.922999978065 60395.080302409 2024-03-26T01:55:38.128181+00:00 19993206.142000079155 28999999.986000061035 27870000.031000021845 3963381.044000030030 60395.080314069 2024-03-26T01:55:39.135553+00:00 19993206.139999989420 28999999.995000001043 27870000.004999998957 3965566.033999979030 60395.080325539 2024-03-26T01:55:40.126561+00:00 19993206.131999969482 28999999.970999959856 27869999.951999899000 3964883.961000024807 60395.080337198 2024-03-26T01:55:41.133936+00:00 19993206.144000049680 29000000.044000029564 27870000.036000009626 3964620.997999966145 60395.080348852 2024-03-26T01:55:42.140815+00:00 19993206.132999900728 28999999.953999999911 27869999.919000029564 3963692.127000033855 60395.080360328 2024-03-26T01:55:43.132318+00:00 19993206.141000028700 28999999.967999938875 27870000.062000039965 3959701.883000016212 60395.080371981 2024-03-26T01:55:44.139197+00:00 19993206.136000040919 29000000.042000059038 27869999.998000029474 3960897.054999948014 60395.080383457 2024-03-26T01:55:45.130700+00:00 19993206.141000028700 28999999.997999999672 27869999.972999930382 3960543.946000040043 60395.080395116 2024-03-26T01:55:46.138076+00:00 19993206.138999938965 28999999.997999999672 27870000.001000050455 3954655.964999973774 60395.080406587 2024-03-26T01:55:47.129083+00:00 19993206.136999960989 28999999.958999991417 27870000.008999940008 3965132.110000013839 60395.080418246 2024-03-26T01:55:48.136458+00:00 19993206.137000080198 29000000.046000000089 27869999.996999979019 3961185.971000016201 60395.080429716 2024-03-26T01:55:49.127465+00:00 19993206.138000011444 28999999.964999999851 27869999.977000001818 3963755.930000007153 60395.080441375 2024-03-26T01:55:50.134840+00:00 19993206.138999938965 29000000.020000010729 27870000.032999999821 3963752.100999950897 60395.080452845 2024-03-26T01:55:51.125848+00:00 19993206.134999990463 29000000.021999981254 27870000.045000001788 3964201.082000017166 60395.080464505 2024-03-26T01:55:52.133223+00:00 19993206.139999989420 28999999.992000009865 27870000.021999999881 3967324.869000018109 60395.080476164 2024-03-26T01:55:53.140598+00:00 19993206.139999989420 29000000.017999980599 27869999.971999999136 3963629.043999969959 60395.080487634 2024-03-26T01:55:54.131605+00:00 19993206.134000059217 28999999.960999999195 27869999.955000009388 3963470.022000014782 60395.080499294 2024-03-26T01:55:55.138981+00:00 19993206.139999989420 29000000.029000040144 27870000.032999988645 3963562.888999999035 60395.080510764 2024-03-26T01:55:56.129988+00:00 19993206.136999960989 29000000.029999971390 27870000.028000000864 3964807.914000033867 60395.080522423 2024-03-26T01:55:57.137363+00:00 19993206.139000058174 28999999.940999981016 27869999.967999991030 3960981.150999962818 60395.080533893 2024-03-26T01:55:58.128370+00:00 19993206.139999989420 29000000.029000040144 27870000.008999999613 3967115.977999985218 60395.080545553 2024-03-26T01:55:59.135745+00:00 19993206.133999940008 28999999.988999959081 27869999.969999969006 3962699.008000016212 60395.080557028 2024-03-26T01:56:00.127247+00:00 19993206.144000049680 28999999.984000030905 27870000.019000049680 3965204.013999999035 60395.080568682 2024-03-26T01:56:01.134128+00:00 19993206.128999948502 28999999.986000001431 27869999.995999988168 3963830.951000034809 60395.080580342 2024-03-26T01:56:02.141503+00:00 19993206.143000010401 29000000.013999998569 27869999.959999978542 3958827.064999938011 60395.080591817 2024-03-26T01:56:03.133006+00:00 19993206.138000011444 29000000.020000040531 27870000.041000008583 3963769.980000019073 60395.080603471 2024-03-26T01:56:04.139888+00:00 19993206.138999998569 28999999.990999940783 27869999.980000019073 3965585.949000000954 60395.080614947 2024-03-26T01:56:05.131388+00:00 19993206.138999991119 29000000.019000049680 27870000.003999948502 3962928.062000035774 60395.080626600 2024-03-26T01:56:06.138268+00:00 19993206.135000009090 29000000.002999901772 27870000.067000031471 3961324.916000009049 60395.080638076 2024-03-26T01:56:07.129771+00:00 19993206.140999998897 28999999.997000098228 27869999.913999971002 3961545.980000019073 60395.080649735 2024-03-26T01:56:08.137146+00:00 19993206.136999990791 28999999.975999951363 27870000.041000008583 3964667.078999996185 60395.080661206 2024-03-26T01:56:09.128153+00:00 19993206.136000011116 28999999.981999989599 27869999.965000029653 3966079.064999938011 60395.080672865 2024-03-26T01:56:10.135528+00:00 19993206.140000000596 29000000.047000050545 27869999.978999968618 3962986.973999977112 60395.080684341 2024-03-26T01:56:11.127033+00:00 19993206.136999990791 28999999.997999910265 27870000.059000018984 3960272.990000010002 60395.080695994 2024-03-26T01:56:12.133912+00:00 19993206.138000011444 28999999.957000020891 27869999.986999988556 3960628.981999992859 60395.080707654 2024-03-26T01:56:13.141286+00:00 19993206.139999989420 29000000.024000048637 27870000.019999980927 3963675.027000070084 60395.080719124 2024-03-26T01:56:14.132293+00:00 19993206.136000011116 28999999.986999988556 27869999.996000051498 3959601.919999957085 60395.080730783 2024-03-26T01:56:15.139669+00:00 19993206.136999990791 29000000.001999970526 27870000.003999948502 3966971.996000051033 60395.080742253 2024-03-26T01:56:16.130676+00:00 19993206.136000011116 29000000.004999998957 27869999.975000020117 3964653.985999941826 60395.080753913 2024-03-26T01:56:17.138051+00:00 19993206.142999980599 29000000.009000059217 27870000.001999970526 3961144.154999970924 60395.080765382 2024-03-26T01:56:18.129058+00:00 19993206.138000011444 29000000.028000000864 27870000.027000069618 3963729.015000104904 60395.080777042 2024-03-26T01:56:19.136433+00:00 19993206.138000011444 28999999.990000009537 27869999.973999980837 3961309.864999889862 60395.080788512 2024-03-26T01:56:20.127441+00:00 19993206.140999969095 28999999.968999978155 27870000.032999988645 3961230.070000051986 60395.080800171 2024-03-26T01:56:21.134816+00:00 19993206.134999990463 28999999.988000039011 27869999.944000009447 3959523.907999991905 60395.080811647 2024-03-26T01:56:22.126319+00:00 19993206.139000058174 29000000.019000001252 27870000.064999941736 3964985.065000057220 60395.080823301 2024-03-26T01:56:23.133198+00:00 19993206.135999981314 29000000.017999999225 27870000.004000071436 3961135.000999927986 60395.080834961 2024-03-26T01:56:24.140572+00:00 19993206.138000011444 28999999.977000001818 27869999.907999988645 3963915.973999977112 60395.080846430 2024-03-26T01:56:25.131580+00:00 19993206.138000011444 29000000.000999998301 27870000.009999990463 3962303.970000029076 60395.080858090 2024-03-26T01:56:26.138955+00:00 19993206.139999989420 29000000.030999999493 27870000.057999968529 3960004.147000073921 60395.080869560 2024-03-26T01:56:27.129963+00:00 19993206.135999981314 28999999.970999989659 27869999.999000068754 3963795.899999976158 60395.080881219 2024-03-26T01:56:28.137338+00:00 19993206.135999981314 29000000.008000019938 27869999.956999998540 3961352.962000011932 60395.080892689 2024-03-26T01:56:29.128345+00:00 19993206.143000010401 28999999.977000001818 27870000.068999998271 3959983.986999989022 60395.080904349 2024-03-26T01:56:30.135720+00:00 19993206.134999990463 29000000.002999991179 27869999.909000009298 3962273.990999937057 60395.080915825 2024-03-26T01:56:31.127224+00:00 19993206.138000011444 28999999.999000009149 27870000.044999990612 3965998.984000086784 60395.080927484 2024-03-26T01:56:32.134599+00:00 19993206.136999960989 29000000.046000000089 27870000.037999998778 3965358.050999999046 60395.080938954 2024-03-26T01:56:33.125606+00:00 19993206.137000080198 28999999.950999978930 27869999.971999999136 3960389.977999926079 60395.080950613 2024-03-26T01:56:34.132981+00:00 19993206.143000010401 29000000.025000039488 27869999.963999990374 3964782.194000006188 60395.080962267 2024-03-26T01:56:35.139860+00:00 19993206.133999940008 28999999.965999960899 27869999.997000008821 3962419.879999995232 60395.080973743 2024-03-26T01:56:36.131364+00:00 19993206.141000028700 28999999.994000021368 27870000.031000021845 3966780.000000000000 60395.080985396 2024-03-26T01:56:37.138243+00:00 19993206.138000011444 29000000.042999979109 27869999.992000009865 3961115.024999976158 60395.080996872 2024-03-26T01:56:38.129746+00:00 19993206.136000040919 29000000.002000030130 27870000.039999961853 3962638.899000049103 60395.081008526 2024-03-26T01:56:39.136625+00:00 19993206.142999891192 29000000.018999990076 27869999.991000000387 3962523.004999995232 60395.081020001 2024-03-26T01:56:40.128128+00:00 19993206.132000088692 28999999.949000000954 27869999.932000041008 3965447.059999942780 60395.081031661 2024-03-26T01:56:41.135503+00:00 19993206.143999930471 29000000.050999999046 27870000.033999979496 3963393.948000072967 60395.081043131 2024-03-26T01:56:42.126511+00:00 19993206.133000019938 28999999.983000040054 27870000.047999981791 3966661.060999989975 60395.081054784 2024-03-26T01:56:43.133388+00:00 19993206.141000028700 28999999.997999910265 27870000.008999999613 3964773.934999942780 60395.081066444 2024-03-26T01:56:44.140765+00:00 19993206.138999938965 29000000.004999998957 27869999.944000009447 3966674.055000067223 60395.081077920 2024-03-26T01:56:45.132268+00:00 19993206.134000059217 28999999.978000041097 27870000.036000009626 3966143.064999938011 60395.081089573 2024-03-26T01:56:46.139147+00:00 19993206.144999980927 28999999.993999961764 27869999.986000001431 3970964.892000079155 60395.081101049 2024-03-26T01:56:47.130650+00:00 19993206.131000038236 29000000.021000031382 27870000.028000000864 3966496.980000019073 60395.081112703 2024-03-26T01:56:48.137530+00:00 19993206.139999989420 28999999.981000069529 27869999.922000050545 3962260.004999995232 60395.081124179 2024-03-26T01:56:49.129033+00:00 19993206.138000011444 29000000.025999899954 27870000.046999931335 3966881.950999975204 60395.081135838 2024-03-26T01:56:50.136408+00:00 19993206.138000011444 28999999.986999988556 27869999.980000019073 3971204.118000030983 60395.081147308 2024-03-26T01:56:51.127415+00:00 19993206.138999938965 29000000.016000028700 27870000.011000040919 3964053.962999939919 60395.081158968 2024-03-26T01:56:52.134791+00:00 19993206.136999960989 28999999.978000041097 27869999.986999988556 3960498.019000052940 60395.081170437 2024-03-26T01:56:53.125798+00:00 19993206.137000080198 28999999.977000001818 27870000.003000020981 3968601.033999919891 60395.081182097 2024-03-26T01:56:54.133173+00:00 19993206.136999960989 29000000.029999971390 27869999.962999939919 3961288.021000028122 60395.081193751 2024-03-26T01:56:55.140052+00:00 19993206.144999980927 29000000.019000049680 27870000.057999968529 3963028.957000017166 60395.081205226 2024-03-26T01:56:56.131555+00:00 19993206.133000019938 29000000.003999948502 27870000.046000000089 3966242.990999937057 60395.081216880 2024-03-26T01:56:57.138435+00:00 19993206.139999989420 28999999.978000041097 27869999.940999981016 3963141.966000080109 60395.081228356 2024-03-26T01:56:58.129938+00:00 19993206.138000000268 29000000.018999930471 27870000.032000061125 3962760.044999957085 60395.081240015 2024-03-26T01:56:59.137313+00:00 19993206.136999998242 28999999.995999999344 27869999.949000000954 3961935.958999990951 60395.081251485 2024-03-26T01:57:00.128318+00:00 19993206.135999999940 29000000.010999999940 27870000.008000019938 3962561.049000024796 60395.081263139 2024-03-26T01:57:01.135198+00:00 19993206.140000000596 28999999.966000009328 27869999.977000001818 3959287.958999990951 60395.081274615 2024-03-26T01:57:02.126702+00:00 19993206.135999988765 29000000.046999990940 27870000.062999960035 3963735.930999993812 60395.081286274 2024-03-26T01:57:03.134078+00:00 19993206.138000011444 28999999.954000011086 27869999.983999971300 3963378.039000033867 60395.081297744 2024-03-26T01:57:04.125085+00:00 19993206.137999981642 29000000.008999999613 27869999.965000029653 3964117.083999990951 60395.081309403 2024-03-26T01:57:05.132460+00:00 19993206.142000019550 28999999.993999991566 27870000.021999958903 3959493.957999945153 60395.081321057 2024-03-26T01:57:06.139339+00:00 19993206.136000011116 29000000.008000019938 27869999.966000080109 3959707.974000095855 60395.081332533 2024-03-26T01:57:07.130843+00:00 19993206.136999990791 28999999.993000000715 27870000.067999999970 3957898.036999940872 60395.081344192 2024-03-26T01:57:08.138218+00:00 19993206.140999998897 29000000.007999960333 27869999.956000000238 3964237.904999970924 60395.081355662 2024-03-26T01:57:09.129225+00:00 19993206.134999990463 28999999.993000030518 27870000.015999998897 3963760.075999975204 60395.081367322 2024-03-26T01:57:10.136600+00:00 19993206.140999998897 29000000.000999990851 27869999.978000000119 3962453.050000071991 60395.081378791 2024-03-26T01:57:11.127607+00:00 19993206.135999981314 29000000.013000011444 27870000.009999990463 3961718.975000023842 60395.081390451 2024-03-26T01:57:12.134983+00:00 19993206.140000049025 28999999.995000001043 27869999.992000009865 3960305.947999954224 60395.081401921 2024-03-26T01:57:13.125990+00:00 19993206.134999990463 28999999.986000001431 27870000.000999990851 3964107.985000013839 60395.081413581 2024-03-26T01:57:14.133364+00:00 19993206.138000011444 28999999.989000018686 27870000.011000011116 3964249.026000022888 60395.081425234 2024-03-26T01:57:15.140243+00:00 19993206.139999989420 29000000.011999960989 27870000.019000019878 3963567.003999948967 60395.081436710 2024-03-26T01:57:16.131747+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3964711.032999991905 60395.081448364 2024-03-26T01:57:17.138627+00:00 19993206.141999959946 29000000.011999960989 27870000.019999980927 3966734.909000039101 60395.081459839 2024-03-26T01:57:18.130130+00:00 19993206.134999990463 29000000.018000010401 27869999.995000001043 3962911.970999956131 60395.081471499 2024-03-26T01:57:19.137505+00:00 19993206.138000011444 28999999.995000001043 27869999.992999970913 3959659.996000051033 60395.081482969 2024-03-26T01:57:20.128512+00:00 19993206.138999998569 28999999.984000090510 27870000.004999998957 3965502.095999956131 60395.081494628 2024-03-26T01:57:21.135887+00:00 19993206.136000040919 28999999.952999949455 27869999.942000031471 3965096.026000022888 60395.081506098 2024-03-26T01:57:22.126895+00:00 19993206.138999998569 29000000.039000030607 27870000.025999959558 3963274.958999990951 60395.081517758 2024-03-26T01:57:23.134270+00:00 19993206.136999960989 29000000.013000011444 27870000.007000029087 3963218.000000000000 60395.081529228 2024-03-26T01:57:24.125276+00:00 19993206.137000020593 28999999.998999949545 27870000.015999969095 3965664.988999962807 60395.081540887 2024-03-26T01:57:25.132652+00:00 19993206.143000010401 29000000.006000038236 27869999.945000048727 3965642.087000011932 60395.081552541 2024-03-26T01:57:26.139531+00:00 19993206.133999940008 28999999.960999969393 27870000.059000018984 3958885.000000000000 60395.081564017 2024-03-26T01:57:27.131034+00:00 19993206.139000058174 29000000.006000038236 27869999.979999899864 3960717.889000058174 60395.081575670 2024-03-26T01:57:28.137914+00:00 19993206.134999990463 29000000.018999930471 27869999.987000111490 3965393.074000000954 60395.081587146 2024-03-26T01:57:29.129417+00:00 19993206.139999989420 29000000.009000059217 27870000.036999940872 3961677.077000021935 60395.081598800 2024-03-26T01:57:30.136296+00:00 19993206.141999959946 28999999.983999971300 27869999.958999991417 3960937.928999900818 60395.081610275 2024-03-26T01:57:31.127799+00:00 19993206.133000019938 29000000.021000031382 27870000.014000058174 3964332.971000074875 60395.081621929 2024-03-26T01:57:32.134678+00:00 19993206.138000011444 28999999.980999950320 27869999.970999959856 3968955.008000016212 60395.081633405 2024-03-26T01:57:33.126183+00:00 19993206.139999989420 29000000.006000038236 27870000.037999991328 3963226.973999977112 60395.081645058 2024-03-26T01:57:34.133061+00:00 19993206.139000058174 29000000.006999969482 27870000.009000059217 3958535.051999927033 60395.081656534 2024-03-26T01:57:35.124564+00:00 19993206.138000011444 29000000.008000019938 27869999.965999960899 3961665.984000086784 60395.081668188 2024-03-26T01:57:36.131444+00:00 19993206.134999990463 28999999.985999941826 27870000.016999959946 3965860.102999926079 60395.081679848 2024-03-26T01:57:37.138819+00:00 19993206.140999909490 29000000.000999998301 27869999.986999988556 3966385.876000047196 60395.081691317 2024-03-26T01:57:38.129826+00:00 19993206.136000040919 28999999.975999999791 27869999.988000039011 3962358.000000000000 60395.081702977 2024-03-26T01:57:39.137201+00:00 19993206.139999989420 29000000.004999998957 27869999.988000039011 3961331.998999952804 60395.081714453 2024-03-26T01:57:40.128704+00:00 19993206.134999990463 29000000.023000020534 27870000.078999999911 3964206.032000064850 60395.081726106 2024-03-26T01:57:41.135583+00:00 19993206.141000028700 28999999.996999979019 27869999.995999928564 3964284.916000009049 60395.081737582 2024-03-26T01:57:42.127087+00:00 19993206.139000058174 28999999.997999999672 27870000.000000000000 3961144.116999983788 60395.081749241 2024-03-26T01:57:43.134462+00:00 19993206.131999969482 29000000.005000028759 27869999.988000039011 3961417.940999985207 60395.081760712 2024-03-26T01:57:44.125469+00:00 19993206.143000010401 28999999.993999991566 27869999.996999979019 3959897.029999970924 60395.081772371 2024-03-26T01:57:45.132843+00:00 19993206.134999990463 28999999.993999991566 27869999.962000001222 3966728.971000074875 60395.081784025 2024-03-26T01:57:46.139723+00:00 19993206.141000028700 29000000.022000011057 27870000.026999998838 3963723.057999968994 60395.081795501 2024-03-26T01:57:47.131226+00:00 19993206.134999990463 28999999.989000018686 27870000.010999999940 3966426.986999989022 60395.081807154 2024-03-26T01:57:48.138106+00:00 19993206.138999938965 28999999.994999948889 27869999.978000000119 3963812.934999942780 60395.081818630 2024-03-26T01:57:49.129610+00:00 19993206.141000028700 28999999.995000001043 27870000.035999998450 3965913.092000008095 60395.081830289 2024-03-26T01:57:50.136984+00:00 19993206.134999990463 28999999.974000040442 27869999.965999990702 3964314.884999989998 60395.081841759 2024-03-26T01:57:51.127991+00:00 19993206.141000028700 29000000.016999959946 27869999.964999999851 3959905.989000082016 60395.081853419 2024-03-26T01:57:52.135366+00:00 19993206.135999999940 29000000.027000010014 27870000.099999990314 3962439.141000031959 60395.081864889 2024-03-26T01:57:53.126374+00:00 19993206.138000000268 29000000.008999999613 27869999.945000018924 3964581.985999941826 60395.081876548 2024-03-26T01:57:54.133748+00:00 19993206.140999998897 28999999.960000038147 27869999.960000008345 3961638.963999987114 60395.081888018 2024-03-26T01:57:55.124756+00:00 19993206.133999988437 29000000.042999979109 27870000.057999968529 3963638.940000057220 60395.081899677 2024-03-26T01:57:56.132131+00:00 19993206.142000000924 28999999.939999941736 27869999.949999991804 3964202.049999951851 60395.081911331 2024-03-26T01:57:57.139010+00:00 19993206.133999988437 29000000.015000101179 27870000.013999998569 3966996.962000011932 60395.081922807 2024-03-26T01:57:58.130514+00:00 19993206.140000019222 29000000.007999900728 27869999.993000030518 3962766.059000014793 60395.081934466 2024-03-26T01:57:59.137889+00:00 19993206.136000011116 29000000.022999998182 27870000.028000000864 3963401.972999929916 60395.081945936 2024-03-26T01:58:00.128894+00:00 19993206.137999981642 28999999.979000091553 27869999.954999979585 3964781.955000042915 60395.081957596 2024-03-26T01:58:01.136271+00:00 19993206.140999998897 28999999.991999980062 27870000.025000039488 3961105.950000048149 60395.081969066 2024-03-26T01:58:02.127278+00:00 19993206.136000011116 28999999.998999949545 27869999.956999961287 3963595.120999931823 60395.081980725 2024-03-26T01:58:03.134653+00:00 19993206.139999989420 29000000.000000000000 27870000.045000020415 3957526.915000081062 60395.081992195 2024-03-26T01:58:04.125661+00:00 19993206.138999998569 29000000.017000079155 27870000.029999971390 3962754.004999995232 60395.082003855 2024-03-26T01:58:05.133036+00:00 19993206.133999999613 29000000.000999931246 27869999.975000020117 3962322.023999928962 60395.082015324 2024-03-26T01:58:06.124043+00:00 19993206.141000028700 28999999.999000068754 27870000.014000058174 3957309.093999981880 60395.082026984 2024-03-26T01:58:07.131418+00:00 19993206.135999981314 28999999.988999959081 27869999.979999899864 3965115.925000071991 60395.082038638 2024-03-26T01:58:08.138297+00:00 19993206.142000019550 29000000.008000019938 27870000.009000059217 3957928.996999979019 60395.082050113 2024-03-26T01:58:09.129801+00:00 19993206.138999998569 28999999.986999988556 27869999.973999980837 3959791.004999995232 60395.082061773 2024-03-26T01:58:10.137176+00:00 19993206.131999969482 28999999.990999940783 27870000.004999998957 3958968.016000031959 60395.082073243 2024-03-26T01:58:11.128183+00:00 19993206.139999989420 29000000.032999988645 27870000.008000019938 3963041.963999987114 60395.082084903 2024-03-26T01:58:12.135557+00:00 19993206.136000040919 28999999.974000100046 27869999.980000019073 3960831.996999979019 60395.082096372 2024-03-26T01:58:13.126566+00:00 19993206.140999969095 29000000.003999948502 27870000.011999960989 3958248.952000021935 60395.082108032 2024-03-26T01:58:14.133941+00:00 19993206.136000040919 29000000.024000000209 27870000.028000000864 3959237.108999968041 60395.082119502 2024-03-26T01:58:15.124948+00:00 19993206.138999998569 28999999.960999999195 27869999.937999960035 3957328.980999947060 60395.082131161 2024-03-26T01:58:16.132323+00:00 19993206.136999960989 29000000.032000008970 27870000.038000110537 3963092.976000071038 60395.082142815 2024-03-26T01:58:17.139202+00:00 19993206.140000049025 29000000.019000008702 27870000.046999931335 3959677.054999948014 60395.082154291 2024-03-26T01:58:18.130705+00:00 19993206.139999929816 28999999.977999988943 27869999.967000011355 3963184.029000000097 60395.082165944 2024-03-26T01:58:19.137585+00:00 19993206.134999990463 28999999.999000009149 27869999.996999979019 3962481.901999999769 60395.082177420 2024-03-26T01:58:20.129088+00:00 19993206.141000028700 29000000.000000000000 27870000.004999998957 3956486.938999998849 60395.082189079 2024-03-26T01:58:21.136463+00:00 19993206.134000059217 29000000.000000000000 27870000.028000000864 3959335.032999999821 60395.082200555 2024-03-26T01:58:22.127966+00:00 19993206.140999909490 28999999.981999989599 27869999.976000070572 3963671.970000002999 60395.082212209 2024-03-26T01:58:23.134845+00:00 19993206.137000080198 29000000.033999979496 27870000.000999931246 3962038.055000000168 60395.082223679 2024-03-26T01:58:24.125852+00:00 19993206.135999921709 28999999.949000000954 27869999.943999998271 3963857.962999999989 60395.082235338 2024-03-26T01:58:25.133228+00:00 19993206.139999989420 29000000.030000030994 27870000.068999998271 3959907.059999999125 60395.082246808 2024-03-26T01:58:26.124235+00:00 19993206.137000080198 28999999.997999969870 27869999.956999998540 3958564.054000000935 60395.082258468 2024-03-26T01:58:27.131610+00:00 19993206.138000011444 28999999.997000038624 27870000.006000000983 3962739.855999999214 60395.082270121 2024-03-26T01:58:28.138490+00:00 19993206.138000011444 29000000.015999969095 27870000.006000008434 3957625.082000001799 60395.082281597 2024-03-26T01:58:29.129993+00:00 19993206.138999938965 28999999.977000001818 27869999.993000000715 3966800.971000000834 60395.082293257 2024-03-26T01:58:30.137368+00:00 19993206.138000011444 29000000.011000040919 27869999.998999979347 3961857.107000000775 60395.082304726 2024-03-26T01:58:31.128375+00:00 19993206.136999960989 28999999.991999920458 27870000.050000008196 3961293.947999998927 60395.082316386 2024-03-26T01:58:32.135750+00:00 19993206.141000028700 29000000.000000000000 27869999.933999989182 3962553.954999998212 60395.082327862 2024-03-26T01:58:33.127253+00:00 19993206.134999990463 28999999.997000098228 27870000.017999980599 3956930.975999996066 60395.082339515 2024-03-26T01:58:34.134133+00:00 19993206.139000058174 29000000.031999949366 27870000.020000040531 3962199.162000000011 60395.082350985 2024-03-26T01:58:35.125140+00:00 19993206.136999960989 28999999.990000009537 27870000.004999998957 3960402.901000007987 60395.082362645 2024-03-26T01:58:36.132515+00:00 19993206.138999938965 29000000.003000020981 27870000.008999999613 3963304.011999994982 60395.082374121 2024-03-26T01:58:37.124018+00:00 19993206.139000058174 28999999.988999959081 27869999.943000018597 3960801.974000006914 60395.082385774 2024-03-26T01:58:38.130897+00:00 19993206.138000011444 29000000.008000019938 27870000.035999950022 3967541.978000000119 60395.082397434 2024-03-26T01:58:39.138272+00:00 19993206.136000040919 28999999.965000029653 27869999.956000030041 3960737.994999989867 60395.082408904 2024-03-26T01:58:40.129279+00:00 19993206.141999959946 29000000.024999979883 27870000.104999959469 3963490.896999999881 60395.082420563 2024-03-26T01:58:41.136654+00:00 19993206.133999940008 29000000.006000038236 27869999.942000031471 3961098.127000004053 60395.082432033 2024-03-26T01:58:42.127662+00:00 19993206.143000010401 28999999.990999940783 27869999.989999949932 3960861.959000005852 60395.082443693 2024-03-26T01:58:43.135037+00:00 19993206.133000019938 28999999.996999979019 27869999.991000059992 3965590.984999998938 60395.082455168 2024-03-26T01:58:44.126542+00:00 19993206.139999989420 28999999.986999988556 27870000.029000040144 3962683.075999990106 60395.082466822 2024-03-26T01:58:45.133420+00:00 19993206.136999998242 29000000.024000048637 27870000.014999989420 3963033.960000007879 60395.082478298 2024-03-26T01:58:46.124923+00:00 19993206.142000000924 29000000.008999940008 27869999.947999950498 3964835.072999998927 60395.082489957 2024-03-26T01:58:47.132298+00:00 19993206.135999999940 29000000.000000000000 27870000.052000049502 3963441.943000004161 60395.082501427 2024-03-26T01:58:48.123305+00:00 19993206.139000009745 29000000.004999998957 27870000.028000000864 3965283.066000000108 60395.082513086 2024-03-26T01:58:49.130680+00:00 19993206.136999990791 28999999.986000061035 27869999.977000001818 3962260.024999991059 60395.082524740 2024-03-26T01:58:50.137560+00:00 19993206.135000009090 29000000.018999930471 27869999.930999990553 3968641.891000003088 60395.082536216 2024-03-26T01:58:51.129063+00:00 19993206.138999998569 29000000.000000000000 27870000.036999940872 3965047.035999997985 60395.082547870 2024-03-26T01:58:52.135942+00:00 19993206.139999989420 28999999.971000000834 27870000.027000069618 3963129.006000012159 60395.082559345 2024-03-26T01:58:53.127445+00:00 19993206.137000020593 29000000.001999989152 27869999.977000001818 3959975.949000000954 60395.082571005 2024-03-26T01:58:54.134821+00:00 19993206.141999989748 28999999.993000000715 27870000.003000020981 3957683.011999994982 60395.082582475 2024-03-26T01:58:55.125828+00:00 19993206.134999990463 28999999.966000020504 27869999.962999939919 3968380.972000002861 60395.082594134 2024-03-26T01:58:56.133203+00:00 19993206.138999998569 29000000.048999991268 27870000.062999960035 3962739.092999995220 60395.082605604 2024-03-26T01:58:57.124210+00:00 19993206.137000020593 28999999.988999988884 27869999.963999990374 3959842.940999985207 60395.082617264 2024-03-26T01:58:58.131587+00:00 19993206.138999968767 28999999.986000001431 27869999.998000029474 3963739.962999999989 60395.082628923 2024-03-26T01:58:59.138960+00:00 19993206.137000020593 29000000.025999989361 27870000.004999998957 3966026.044000000227 60395.082640393 2024-03-26T01:59:00.129966+00:00 19993206.135999981314 29000000.021000031382 27870000.022999998182 3968183.939999998081 60395.082652053 2024-03-26T01:59:01.137345+00:00 19993206.141000028700 28999999.989999949932 27869999.925999999046 3965427.103000015020 60395.082663523 2024-03-26T01:59:02.128350+00:00 19993206.138000011444 29000000.010000050068 27870000.045000001788 3966919.948000013828 60395.082675182 2024-03-26T01:59:03.135725+00:00 19993206.134999990463 29000000.002999961376 27870000.041000001132 3963114.964999973774 60395.082686652 2024-03-26T01:59:04.126732+00:00 19993206.140999969095 29000000.000000000000 27869999.976999990642 3961153.038000016939 60395.082698312 2024-03-26T01:59:05.134108+00:00 19993206.133999999613 28999999.976000010967 27869999.953000009060 3962248.060000001919 60395.082709781 2024-03-26T01:59:06.125115+00:00 19993206.142000019550 28999999.986999988556 27869999.991000000387 3962734.905000001192 60395.082721441 2024-03-26T01:59:07.132490+00:00 19993206.135999981314 29000000.040000021458 27870000.059000018984 3962203.077999978792 60395.082732911 2024-03-26T01:59:08.123497+00:00 19993206.139999989420 28999999.985999941826 27869999.985999971628 3970768.972000002861 60395.082744570 2024-03-26T01:59:09.130873+00:00 19993206.138000011444 28999999.953999999911 27869999.971000019461 3966683.009000002872 60395.082756230 2024-03-26T01:59:10.138248+00:00 19993206.137000020593 29000000.032000061125 27870000.041999999434 3965961.011000006925 60395.082767700 2024-03-26T01:59:11.129255+00:00 19993206.138999998569 28999999.990999940783 27869999.952999979258 3963511.914000004996 60395.082779359 2024-03-26T01:59:12.136630+00:00 19993206.133999940008 29000000.020000100136 27870000.066000040621 3963274.062000005972 60395.082790835 2024-03-26T01:59:13.128133+00:00 19993206.143000010401 28999999.967999938875 27869999.958999991417 3964557.111000000965 60395.082802488 2024-03-26T01:59:14.135013+00:00 19993206.137000080198 29000000.041000008583 27870000.022999998182 3961690.914999992121 60395.082813964 2024-03-26T01:59:15.126516+00:00 19993206.136999960989 28999999.971999999136 27869999.965999960899 3962695.972999989986 60395.082825618 2024-03-26T01:59:16.133395+00:00 19993206.141000028700 29000000.011999960989 27870000.048000041395 3962995.983000009786 60395.082837094 2024-03-26T01:59:17.124898+00:00 19993206.135999921709 28999999.993000030518 27869999.935999989510 3967525.090999991167 60395.082848753 2024-03-26T01:59:18.132273+00:00 19993206.139999989420 29000000.024999979883 27870000.087999999523 3962944.953000009060 60395.082860223 2024-03-26T01:59:19.123280+00:00 19993206.135000109673 28999999.975000020117 27869999.910000029951 3963783.937000005972 60395.082871883 2024-03-26T01:59:20.130655+00:00 19993206.137999888510 29000000.037000060081 27870000.029999971390 3962414.069999992847 60395.082883536 2024-03-26T01:59:21.137535+00:00 19993206.138000011444 28999999.983999971300 27870000.024999979883 3963629.979000002146 60395.082895012 2024-03-26T01:59:22.129038+00:00 19993206.141000028700 28999999.958999991417 27870000.009000059217 3961232.952999978792 60395.082906666 2024-03-26T01:59:23.135917+00:00 19993206.136999960989 29000000.028000000864 27869999.962999939919 3962339.050999999046 60395.082918142 2024-03-26T01:59:24.127420+00:00 19993206.134999990463 29000000.013999938965 27869999.998000029474 3964560.053000003099 60395.082929795 2024-03-26T01:59:25.134300+00:00 19993206.139000058174 28999999.977000001818 27870000.021000031382 3960805.885000019800 60395.082941271 2024-03-26T01:59:26.125803+00:00 19993206.138000011444 28999999.999000068754 27869999.991999980062 3964446.045000017155 60395.082952930 2024-03-26T01:59:27.133178+00:00 19993206.136000040919 28999999.952999949455 27869999.991999980062 3961633.015999972820 60395.082964400 2024-03-26T01:59:28.124185+00:00 19993206.143999930471 29000000.041999999434 27870000.039000030607 3959776.999000012875 60395.082976060 2024-03-26T01:59:29.131561+00:00 19993206.134999990463 29000000.010000001639 27869999.970999959856 3958935.974999963772 60395.082987530 2024-03-26T01:59:30.122568+00:00 19993206.139000058174 29000000.019000008702 27870000.018000010401 3959980.045000017155 60395.082999189 2024-03-26T01:59:31.129943+00:00 19993206.135999921709 28999999.958999991417 27869999.981999989599 3964195.064999998081 60395.083010843 2024-03-26T01:59:32.136821+00:00 19993206.138000011444 29000000.039999991655 27870000.009000059217 3962180.840000032913 60395.083022319 2024-03-26T01:59:33.128325+00:00 19993206.143000010401 28999999.968000020832 27869999.942999958992 3959009.032999991905 60395.083033978 2024-03-26T01:59:34.135702+00:00 19993206.134999990463 29000000.025999989361 27870000.039000030607 3959794.019999980927 60395.083045448 2024-03-26T01:59:35.126707+00:00 19993206.139999989420 28999999.991000000387 27870000.018000010401 3960136.061999977101 60395.083057107 2024-03-26T01:59:36.134083+00:00 19993206.136000040919 29000000.012999981642 27869999.977000001818 3954639.939999998081 60395.083068578 2024-03-26T01:59:37.125090+00:00 19993206.139000058174 28999999.980000019073 27870000.036999940872 3961311.947000027169 60395.083080237 2024-03-26T01:59:38.132465+00:00 19993206.135999921709 28999999.992999970913 27870000.018000010401 3964137.111000000965 60395.083091707 2024-03-26T01:59:39.123472+00:00 19993206.138999998569 28999999.987000048161 27869999.950999978930 3957441.948000013828 60395.083103366 2024-03-26T01:59:40.130847+00:00 19993206.140999998897 29000000.060999989510 27870000.060999989510 3960182.059000014793 60395.083115020 2024-03-26T01:59:41.137727+00:00 19993206.132999990135 28999999.951999958605 27869999.927000001073 3961949.982999979984 60395.083126496 2024-03-26T01:59:42.129230+00:00 19993206.140999998897 28999999.999000009149 27869999.977999988943 3964161.907000004780 60395.083138149 2024-03-26T01:59:43.136109+00:00 19993206.136999990791 29000000.020000040531 27870000.079000011086 3964430.018999993801 60395.083149625 2024-03-26T01:59:44.127612+00:00 19993206.140000000596 29000000.013999998569 27869999.975999999791 3964686.995000004768 60395.083161279 2024-03-26T01:59:45.134491+00:00 19993206.138999998569 28999999.973999921232 27869999.971999999136 3962207.009999989998 60395.083172754 2024-03-26T01:59:46.125995+00:00 19993206.133000019938 28999999.982000108808 27869999.990000009537 3960992.042999982834 60395.083184414 2024-03-26T01:59:47.133370+00:00 19993206.138999998569 29000000.002999901772 27869999.964999970049 3958299.036000012886 60395.083195884 2024-03-26T01:59:48.124377+00:00 19993206.136999990791 29000000.036000009626 27870000.030000001192 3962384.956000030041 60395.083207543 2024-03-26T01:59:49.131752+00:00 19993206.139999989420 28999999.986999988556 27869999.996000021696 3962573.997999966145 60395.083219013 2024-03-26T01:59:50.122759+00:00 19993206.138000011444 28999999.996000051498 27870000.053999960423 3959948.004999995232 60395.083230673 2024-03-26T01:59:51.130134+00:00 19993206.138000011444 28999999.978999968618 27869999.929000020027 3960703.998000026215 60395.083242327 2024-03-26T01:59:52.137014+00:00 19993206.141999989748 29000000.060000058264 27870000.055000010878 3964468.092999995220 60395.083253802 2024-03-26T01:59:53.128518+00:00 19993206.133000019938 28999999.964999910444 27869999.984000030905 3966077.853999971878 60395.083265456 2024-03-26T01:59:54.135397+00:00 19993206.138999998569 28999999.996000051498 27870000.004999998957 3964645.998000026215 60395.083276932 2024-03-26T01:59:55.126899+00:00 19993206.138000011444 28999999.990000009537 27870000.012999951839 3966549.087999999989 60395.083288591 2024-03-26T01:59:56.134274+00:00 19993206.138999998569 29000000.021000031382 27870000.001000050455 3960104.907000004780 60395.083300061 2024-03-26T01:59:57.125282+00:00 19993206.139999989420 28999999.982999920845 27869999.960999969393 3963782.037000000011 60395.083311721 2024-03-26T01:59:58.132657+00:00 19993206.134999990463 28999999.975000020117 27869999.971999999136 3961559.987999976147 60395.083323197 2024-03-26T01:59:59.124160+00:00 19993206.139999989420 29000000.013000011444 27870000.010999981314 3963302.981999992859 60395.083334850 2024-03-26T02:00:00.131039+00:00 19993206.138999998569 29000000.037999991328 27870000.040000081062 3964582.080000042915 60395.083346320 2024-03-26T02:00:01.122047+00:00 19993206.136000040919 28999999.957000020891 27869999.965999960899 3963687.035999954212 60395.083357980 2024-03-26T02:00:02.129422+00:00 19993206.138999998569 29000000.022999998182 27870000.044999960810 3960939.915000020992 60395.083369639 2024-03-26T02:00:03.136799+00:00 19993206.137999951839 29000000.018999930471 27870000.029000040144 3960556.987999976147 60395.083381109 2024-03-26T02:00:04.127804+00:00 19993206.136000040919 28999999.985000010580 27869999.963999990374 3960735.066000043880 60395.083392768 2024-03-26T02:00:05.135179+00:00 19993206.138999998569 29000000.019000001252 27870000.003999948502 3965272.993999958038 60395.083404238 2024-03-26T02:00:06.126187+00:00 19993206.139999989420 28999999.991999998689 27869999.993000030518 3962643.964000045788 60395.083415898 2024-03-26T02:00:07.133562+00:00 19993206.136999960989 28999999.974000010639 27870000.021000031382 3961377.040999948978 60395.083427373 2024-03-26T02:00:08.125065+00:00 19993206.137000080198 29000000.006000008434 27870000.003999948502 3962916.945000051986 60395.083439027 2024-03-26T02:00:09.131944+00:00 19993206.136999960989 29000000.031999979168 27870000.022000070661 3960676.137999951839 60395.083450503 2024-03-26T02:00:10.123447+00:00 19993206.138000011444 28999999.983000010252 27870000.001999970526 3965437.851000010967 60395.083462162 2024-03-26T02:00:11.130823+00:00 19993206.138999938965 28999999.976000010967 27869999.950000051409 3963545.968999981880 60395.083473632 2024-03-26T02:00:12.121830+00:00 19993206.139999989420 29000000.015999998897 27870000.048999909312 3961139.023000001907 60395.083485292 2024-03-26T02:00:13.129205+00:00 19993206.140000101179 29000000.004999969155 27869999.929000020027 3957947.076000034809 60395.083496945 2024-03-26T02:00:14.136084+00:00 19993206.137999888510 29000000.002000030130 27870000.064000010490 3959342.004999995232 60395.083508421 2024-03-26T02:00:15.127587+00:00 19993206.134000059217 29000000.005999978632 27869999.971999999136 3959621.948000013828 60395.083520080 2024-03-26T02:00:16.134962+00:00 19993206.139999989420 28999999.982999980450 27869999.975000020117 3964998.083999990951 60395.083531551 2024-03-26T02:00:17.125970+00:00 19993206.136999960989 29000000.013999998569 27870000.013999938965 3961408.958999990951 60395.083543210 2024-03-26T02:00:18.133345+00:00 19993206.141000028700 28999999.974000040442 27870000.038000110537 3961362.939000010025 60395.083554686 2024-03-26T02:00:19.124848+00:00 19993206.136000040919 28999999.996999979019 27869999.964999999851 3957612.004000008106 60395.083566340 2024-03-26T02:00:20.131727+00:00 19993206.135999921709 28999999.994000021368 27869999.986999999732 3963822.137999951839 60395.083577815 2024-03-26T02:00:21.123230+00:00 19993206.139000058174 29000000.003000020981 27870000.013999998569 3960884.922000051010 60395.083589469 2024-03-26T02:00:22.130110+00:00 19993206.139000058174 29000000.032999988645 27870000.017999991775 3963780.969999969006 60395.083601128 2024-03-26T02:00:23.137485+00:00 19993206.134999990463 28999999.988000039011 27870000.004000011832 3964959.958999990951 60395.083612604 2024-03-26T02:00:24.128988+00:00 19993206.140999909490 28999999.958999991417 27869999.923999991268 3963694.015000044834 60395.083624258 2024-03-26T02:00:25.135867+00:00 19993206.138000011444 29000000.064000010490 27870000.045000020415 3961237.111000000965 60395.083635733 2024-03-26T02:00:26.127370+00:00 19993206.137000080198 28999999.961999889463 27869999.998999979347 3961550.880999981891 60395.083647387 2024-03-26T02:00:27.134250+00:00 19993206.136999960989 29000000.028000000864 27870000.016999989748 3967156.020999968052 60395.083658863 2024-03-26T02:00:28.125753+00:00 19993206.139999989420 28999999.973000049591 27870000.013000011444 3960793.085000038147 60395.083670522 2024-03-26T02:00:29.133128+00:00 19993206.136000040919 28999999.970000028610 27870000.004000011832 3957550.914999961853 60395.083681992 2024-03-26T02:00:30.124135+00:00 19993206.141999959946 29000000.023999929428 27869999.969999969006 3965290.015000044834 60395.083693651 2024-03-26T02:00:31.131511+00:00 19993206.136000040919 29000000.009999990463 27869999.969000041485 3958741.953999996185 60395.083705122 2024-03-26T02:00:32.122517+00:00 19993206.138000011444 29000000.004000071436 27870000.056999981403 3962172.102999985218 60395.083716781 2024-03-26T02:00:33.129893+00:00 19993206.138999998569 29000000.018000010401 27870000.041999999434 3960447.903999983799 60395.083728435 2024-03-26T02:00:34.136772+00:00 19993206.135000001639 28999999.995999928564 27869999.949999991804 3965937.981000065804 60395.083739911 2024-03-26T02:00:35.128275+00:00 19993206.142000000924 28999999.999000068754 27870000.000000000000 3962374.961999893188 60395.083751564 2024-03-26T02:00:36.135153+00:00 19993206.134999990463 29000000.000999931246 27869999.944000009447 3959652.058000088204 60395.083763040 2024-03-26T02:00:37.126656+00:00 19993206.136000011116 28999999.984000090510 27870000.065000001341 3958365.986999989022 60395.083774694 2024-03-26T02:00:38.133537+00:00 19993206.142000000924 28999999.987999919802 27870000.025999959558 3964384.000000000000 60395.083786170 2024-03-26T02:00:39.125040+00:00 19993206.137000009418 29000000.006000038236 27869999.958000060171 3960892.072000027169 60395.083797823 2024-03-26T02:00:40.131919+00:00 19993206.137999981642 29000000.008999940008 27870000.019999980927 3962918.055999993812 60395.083809299 2024-03-26T02:00:41.123423+00:00 19993206.138000011444 28999999.986000061035 27869999.940999981016 3961144.904999970924 60395.083820953 2024-03-26T02:00:42.130302+00:00 19993206.140999998897 29000000.008999999613 27870000.047999981791 3960169.985999941826 60395.083832428 2024-03-26T02:00:43.121805+00:00 19993206.137999981642 29000000.021000009030 27869999.958000060171 3962885.077000021935 60395.083844088 2024-03-26T02:00:44.129180+00:00 19993206.133999999613 28999999.993000000715 27870000.037999991328 3960928.962000011932 60395.083855742 2024-03-26T02:00:45.136059+00:00 19993206.141999989748 28999999.978999998420 27869999.939000010490 3961640.988000034820 60395.083867217 2024-03-26T02:00:46.127562+00:00 19993206.132000029087 28999999.967999991030 27870000.009999990463 3959138.917999982834 60395.083878871 2024-03-26T02:00:47.134442+00:00 19993206.143999990076 29000000.035000000149 27869999.996999979019 3964819.078999996185 60395.083890347 2024-03-26T02:00:48.125945+00:00 19993206.134999990463 29000000.041000008583 27870000.067000031471 3958572.937999964226 60395.083902000 2024-03-26T02:00:49.132824+00:00 19993206.138000011444 28999999.995999988168 27870000.039999961853 3960001.052999972831 60395.083913476 2024-03-26T02:00:50.124327+00:00 19993206.139999989420 28999999.981000009924 27869999.937000039965 3959960.023000001907 60395.083925135 2024-03-26T02:00:51.131703+00:00 19993206.138000011444 29000000.006999969482 27869999.990000009537 3959187.911000012886 60395.083936606 2024-03-26T02:00:52.122710+00:00 19993206.135999981314 28999999.990000009537 27870000.003000020981 3955405.111999989022 60395.083948265 2024-03-26T02:00:53.130085+00:00 19993206.138999998569 28999999.985000010580 27869999.997999910265 3959476.853000044823 60395.083959735 2024-03-26T02:00:54.121092+00:00 19993206.134999990463 29000000.032000008970 27870000.021000031382 3961964.110000013839 60395.083971394 2024-03-26T02:00:55.128467+00:00 19993206.140000049025 28999999.963999990374 27869999.965000029653 3960849.041999936104 60395.083983053 2024-03-26T02:00:56.135842+00:00 19993206.137999951839 29000000.032000008970 27870000.016000028700 3956837.922000051010 60395.083994524 2024-03-26T02:00:57.126850+00:00 19993206.141000028700 28999999.976000010967 27870000.003999948502 3956424.996999979019 60395.084006183 2024-03-26T02:00:58.134225+00:00 19993206.137000020593 29000000.000999990851 27870000.032000001520 3959368.072000027169 60395.084017653 2024-03-26T02:00:59.125232+00:00 19993206.135999981314 28999999.996000051498 27870000.002000000328 3958990.935999989975 60395.084029313 2024-03-26T02:01:00.132607+00:00 19993206.138000011444 29000000.028000000864 27869999.964000001550 3961430.996000051033 60395.084040782 2024-03-26T02:01:01.123614+00:00 19993206.136999960989 29000000.002999901772 27870000.024999991059 3961716.001999973785 60395.084052442 2024-03-26T02:01:02.130989+00:00 19993206.143000010401 28999999.951000090688 27869999.958000000566 3961792.998999952804 60395.084063912 2024-03-26T02:01:03.121997+00:00 19993206.131999969482 29000000.055999990553 27870000.025999989361 3957074.039000033867 60395.084075572 2024-03-26T02:01:04.129372+00:00 19993206.142000079155 28999999.968999978155 27869999.943000018597 3958279.968000053894 60395.084087225 2024-03-26T02:01:05.136251+00:00 19993206.136999960989 28999999.978000041097 27870000.055999990553 3957376.071999907028 60395.084098701 2024-03-26T02:01:06.127754+00:00 19993206.136999960989 29000000.020999908447 27869999.995999988168 3961895.938000082970 60395.084110355 2024-03-26T02:01:07.134633+00:00 19993206.139000058174 29000000.013000011444 27870000.002999991179 3960764.035999894142 60395.084121830 2024-03-26T02:01:08.126137+00:00 19993206.133999940008 29000000.000000000000 27870000.039000030607 3961485.996000051033 60395.084133490 2024-03-26T02:01:09.133512+00:00 19993206.142000079155 28999999.963999990374 27869999.897999998182 3958740.996999979019 60395.084144960 2024-03-26T02:01:10.124519+00:00 19993206.138999938965 29000000.018000010401 27870000.074000000954 3962984.004999995232 60395.084156619 2024-03-26T02:01:11.131894+00:00 19993206.139000058174 28999999.980000019073 27869999.963999990374 3962081.009999989998 60395.084168095 2024-03-26T02:01:12.123397+00:00 19993206.138999938965 29000000.039999961853 27870000.024999979883 3960604.967000008095 60395.084179749 2024-03-26T02:01:13.130277+00:00 19993206.136000040919 28999999.956000089645 27869999.962000008672 3956125.973999977112 60395.084191225 2024-03-26T02:01:14.121780+00:00 19993206.139999989420 29000000.026999950409 27869999.989000018686 3958137.946000099182 60395.084202878 2024-03-26T02:01:15.128659+00:00 19993206.134999990463 28999999.998000029474 27870000.058999959379 3958426.136999965180 60395.084214537 2024-03-26T02:01:16.136034+00:00 19993206.141000028700 29000000.039000030607 27869999.991999980062 3961717.861999989022 60395.084226013 2024-03-26T02:01:17.127538+00:00 19993206.134999990463 28999999.959999918938 27869999.990000009537 3960596.075000048149 60395.084237667 2024-03-26T02:01:18.134416+00:00 19993206.139999989420 29000000.036000009626 27870000.031000021845 3963601.991999983788 60395.084249137 2024-03-26T02:01:19.125424+00:00 19993206.138999938965 29000000.008999999613 27869999.983000040054 3964617.028999925125 60395.084260796 2024-03-26T02:01:20.132799+00:00 19993206.138000011444 28999999.919000010937 27869999.957000020891 3961976.994000076782 60395.084272266 2024-03-26T02:01:21.123806+00:00 19993206.138000011444 29000000.021000001580 27870000.011999960989 3960749.009999989998 60395.084283926 2024-03-26T02:01:22.131182+00:00 19993206.138000011444 29000000.040999989957 27870000.031999949366 3958612.998000026215 60395.084295396 2024-03-26T02:01:23.122189+00:00 19993206.136999960989 28999999.958999991417 27869999.990000009537 3957884.038999915123 60395.084307055 2024-03-26T02:01:24.129564+00:00 19993206.138000011444 28999999.983000010252 27869999.990000009537 3958954.887000083923 60395.084318531 2024-03-26T02:01:25.121067+00:00 19993206.136000040919 29000000.030999988317 27869999.978000041097 3959684.996999979019 60395.084330184 2024-03-26T02:01:26.127946+00:00 19993206.141000028700 29000000.014000028372 27870000.064999941736 3960735.985999941826 60395.084341844 2024-03-26T02:01:27.135321+00:00 19993206.136999998242 28999999.972999960184 27869999.935999989510 3963972.041000009049 60395.084353320 2024-03-26T02:01:28.126825+00:00 19993206.136999990791 29000000.012000020593 27870000.015000101179 3959914.085000038147 60395.084364973 2024-03-26T02:01:29.133704+00:00 19993206.138000000268 29000000.001999970526 27869999.977999929339 3959632.990000010002 60395.084376449 2024-03-26T02:01:30.125207+00:00 19993206.137000009418 29000000.049000021070 27870000.047999981791 3963482.922999978065 60395.084388103 2024-03-26T02:01:31.132086+00:00 19993206.141999989748 28999999.940999981016 27869999.990000009537 3960667.993999958038 60395.084399579 2024-03-26T02:01:32.123589+00:00 19993206.133000001311 29000000.028000000864 27870000.057000041008 3955029.083999990951 60395.084411238 2024-03-26T02:01:33.130965+00:00 19993206.142000019550 28999999.973000049591 27869999.932000041008 3959812.907000064850 60395.084422708 2024-03-26T02:01:34.121971+00:00 19993206.137999981642 29000000.010999981314 27870000.032999988645 3959899.062999964226 60395.084434362 2024-03-26T02:01:35.128851+00:00 19993206.136000011116 28999999.981000009924 27869999.977999929339 3958037.014000058174 60395.084446021 2024-03-26T02:01:36.136226+00:00 19993206.140999998897 29000000.024999979883 27870000.040000081062 3962618.937999964226 60395.084457491 2024-03-26T02:01:37.127233+00:00 19993206.136000011116 28999999.983000040054 27869999.921000000089 3962264.057999968994 60395.084469151 2024-03-26T02:01:38.134609+00:00 19993206.136999990791 29000000.003000020981 27870000.028000000864 3960665.953000069130 60395.084480627 2024-03-26T02:01:39.126112+00:00 19993206.138999998569 29000000.007999900728 27870000.001999989152 3960589.025999904145 60395.084492280 2024-03-26T02:01:40.132991+00:00 19993206.136999960989 29000000.011000040919 27869999.997000008821 3960698.072000027169 60395.084503756 2024-03-26T02:01:41.124497+00:00 19993206.141000028700 28999999.968999978155 27869999.969999998808 3960387.949000000954 60395.084515410 2024-03-26T02:01:42.131373+00:00 19993206.134999990463 29000000.013000011444 27870000.023999989033 3963287.937000035774 60395.084526885 2024-03-26T02:01:43.122877+00:00 19993206.138999998569 29000000.004999998957 27870000.011999990791 3962876.995000004768 60395.084538545 2024-03-26T02:01:44.130252+00:00 19993206.137000020593 29000000.012000080198 27869999.996000021696 3960326.059999942780 60395.084550015 2024-03-26T02:01:45.121259+00:00 19993206.138000011444 28999999.987999919802 27870000.004999969155 3959843.902000070084 60395.084561674 2024-03-26T02:01:46.128634+00:00 19993206.137999951839 29000000.022000070661 27870000.018000010401 3955727.098999977112 60395.084573328 2024-03-26T02:01:47.135513+00:00 19993206.140000049025 28999999.977999929339 27869999.979000028223 3956374.840999960899 60395.084584803 2024-03-26T02:01:48.127017+00:00 19993206.136999960989 29000000.006000038236 27870000.052999969572 3959765.150000094902 60395.084596457 2024-03-26T02:01:49.133896+00:00 19993206.138000011444 28999999.980999950320 27869999.966000020504 3960747.081999897957 60395.084607933 2024-03-26T02:01:50.125399+00:00 19993206.138999998569 29000000.042000059038 27870000.027000010014 3963686.899000049103 60395.084619592 2024-03-26T02:01:51.132774+00:00 19993206.137000020593 29000000.009999990463 27869999.992999970913 3964266.001000047196 60395.084631062 2024-03-26T02:01:52.123781+00:00 19993206.141000028700 28999999.985999941826 27870000.011000040919 3962383.006999969017 60395.084642722 2024-03-26T02:01:53.131157+00:00 19993206.135999921709 28999999.992000099272 27869999.952999949455 3960260.057999968994 60395.084654192 2024-03-26T02:01:54.122164+00:00 19993206.139000058174 28999999.967999938875 27869999.995000001043 3964833.922999978065 60395.084665851 2024-03-26T02:01:55.129539+00:00 19993206.138000011444 29000000.052000049502 27870000.044000029564 3965316.121000051033 60395.084677327 2024-03-26T02:01:56.121042+00:00 19993206.138000011444 28999999.978999998420 27869999.939000010490 3960477.876999973785 60395.084688981 2024-03-26T02:01:57.127921+00:00 19993206.135999921709 29000000.021000009030 27870000.014999989420 3959224.013000010978 60395.084700640 2024-03-26T02:01:58.135296+00:00 19993206.137000080198 28999999.965999990702 27869999.985000010580 3964845.049000024796 60395.084712110 2024-03-26T02:01:59.126304+00:00 19993206.139999989420 29000000.013000011444 27870000.018000010401 3959898.932999968994 60395.084723770 2024-03-26T02:02:00.133679+00:00 19993206.138999938965 28999999.967999991030 27869999.970000028610 3962301.986999989022 60395.084735245 2024-03-26T02:02:01.125182+00:00 19993206.134999990463 29000000.015999998897 27870000.046000000089 3959865.039000033867 60395.084746899 2024-03-26T02:02:02.132061+00:00 19993206.141000028700 29000000.018000010401 27869999.980999950320 3960762.962999939919 60395.084758375 2024-03-26T02:02:03.123565+00:00 19993206.139999989420 28999999.993000000715 27869999.996000051498 3958062.991999983788 60395.084770028 2024-03-26T02:02:04.130444+00:00 19993206.134999990463 28999999.971000019461 27869999.986999988556 3962310.111000061035 60395.084781504 2024-03-26T02:02:05.121947+00:00 19993206.139000058174 29000000.059999998659 27870000.046000000089 3963054.957000017166 60395.084793163 2024-03-26T02:02:06.129322+00:00 19993206.133999940008 28999999.949999991804 27869999.923999909312 3961527.991999983788 60395.084804634 2024-03-26T02:02:07.120329+00:00 19993206.144999980927 29000000.027000010014 27870000.085000038147 3957024.990000010002 60395.084816293 2024-03-26T02:02:08.127705+00:00 19993206.134999990463 28999999.992999970913 27870000.019999980927 3960456.008000016212 60395.084827946 2024-03-26T02:02:09.134584+00:00 19993206.139000058174 29000000.000000000000 27869999.955999970436 3957080.875000000000 60395.084839422 2024-03-26T02:02:10.126087+00:00 19993206.138000011444 28999999.991000000387 27869999.990000009537 3960605.120000004768 60395.084851076 2024-03-26T02:02:11.132966+00:00 19993206.135999921709 28999999.995999988168 27869999.988000039011 3960239.965999960899 60395.084862552 2024-03-26T02:02:12.124469+00:00 19993206.141000028700 29000000.035000029951 27870000.014999989420 3958109.013000010978 60395.084874205 2024-03-26T02:02:13.131348+00:00 19993206.134999990463 28999999.953999999911 27870000.006000038236 3962942.878000020981 60395.084885681 2024-03-26T02:02:14.122852+00:00 19993206.141000028700 29000000.047999981791 27870000.008999940008 3963523.177999972831 60395.084897335 2024-03-26T02:02:15.129731+00:00 19993206.136000040919 28999999.939000010490 27869999.956999998540 3959225.917000054847 60395.084908810 2024-03-26T02:02:16.121234+00:00 19993206.138999938965 29000000.019000049680 27869999.991000000387 3955674.052999972831 60395.084920470 2024-03-26T02:02:17.128609+00:00 19993206.138000011444 28999999.984999898821 27869999.973999988288 3960834.995000004768 60395.084932124 2024-03-26T02:02:18.135489+00:00 19993206.139999989420 29000000.005000110716 27870000.071000009775 3961541.972000002861 60395.084943600 2024-03-26T02:02:19.126991+00:00 19993206.134999990463 29000000.024999979883 27870000.013000000268 3963118.016999959946 60395.084955253 2024-03-26T02:02:20.133871+00:00 19993206.136999998242 29000000.015999909490 27869999.983000010252 3962942.996000051033 60395.084966729 2024-03-26T02:02:21.125374+00:00 19993206.140999998897 28999999.995000001043 27869999.981999989599 3960061.074999928009 60395.084978383 2024-03-26T02:02:22.132253+00:00 19993206.135000001639 28999999.958000060171 27870000.025000009686 3955870.971000074875 60395.084989858 2024-03-26T02:02:23.123755+00:00 19993206.139999989420 29000000.049999948591 27870000.017999980599 3963704.023000001907 60395.085001512 2024-03-26T02:02:24.130634+00:00 19993206.140000000596 28999999.945999979973 27869999.977000031620 3959727.059999942780 60395.085012988 2024-03-26T02:02:25.122139+00:00 19993206.133999999613 29000000.018000010401 27869999.944000009447 3960797.863999962807 60395.085024647 2024-03-26T02:02:26.129514+00:00 19993206.138000000268 29000000.018000010401 27870000.041999999434 3957955.032000064850 60395.085036117 2024-03-26T02:02:27.120521+00:00 19993206.142000019550 29000000.026000019163 27870000.041999999434 3962835.000000000000 60395.085047777 2024-03-26T02:02:28.127896+00:00 19993206.134999990463 28999999.999000068754 27869999.953999999911 3959207.985999941826 60395.085059430 2024-03-26T02:02:29.134776+00:00 19993206.138999998569 28999999.971999879926 27870000.006999969482 3961676.958000063896 60395.085070906 2024-03-26T02:02:30.126279+00:00 19993206.139999989420 29000000.046000000089 27870000.032999988645 3958906.093999981880 60395.085082560 2024-03-26T02:02:31.133158+00:00 19993206.138000011444 28999999.988000039011 27870000.041000008583 3959747.029000043869 60395.085094036 2024-03-26T02:02:32.124661+00:00 19993206.136000011116 28999999.937999960035 27869999.912000000477 3957517.926999927033 60395.085105695 2024-03-26T02:02:33.132037+00:00 19993206.137999981642 29000000.035999998450 27870000.043999969959 3958931.940999985207 60395.085117165 2024-03-26T02:02:34.123043+00:00 19993206.138000011444 28999999.995999988168 27870000.040000081062 3957976.100000023842 60395.085128824 2024-03-26T02:02:35.130419+00:00 19993206.137000020593 29000000.008000001311 27869999.934000018984 3963167.004999995232 60395.085140294 2024-03-26T02:02:36.121426+00:00 19993206.141999959946 28999999.988000009209 27870000.004999998957 3959643.057999968994 60395.085151954 2024-03-26T02:02:37.128801+00:00 19993206.136000040919 28999999.981999989599 27870000.021999958903 3961412.898000001907 60395.085163429 2024-03-26T02:02:38.120304+00:00 19993206.135999981314 29000000.036000009626 27869999.949000000954 3964407.039000033867 60395.085175089 2024-03-26T02:02:39.127679+00:00 19993206.138000011444 28999999.986000001431 27870000.016999959946 3957608.870000004768 60395.085186743 2024-03-26T02:02:40.134559+00:00 19993206.139999989420 29000000.003999978304 27870000.024000048637 3958627.152999997139 60395.085198218 2024-03-26T02:02:41.126062+00:00 19993206.138000011444 28999999.986000031233 27869999.996000051498 3958756.937999964226 60395.085209872 2024-03-26T02:02:42.132941+00:00 19993206.136999960989 29000000.010999981314 27870000.036999940872 3954409.989000082016 60395.085221348 2024-03-26T02:02:43.124444+00:00 19993206.138999998569 28999999.986999988556 27869999.904999971390 3961286.016999959946 60395.085233002 2024-03-26T02:02:44.131323+00:00 19993206.138000011444 28999999.997000038624 27870000.024999979883 3959534.886999965180 60395.085244477 2024-03-26T02:02:45.122829+00:00 19993206.137000020593 29000000.058999959379 27870000.033000111580 3960789.088000059128 60395.085256131 2024-03-26T02:02:46.129707+00:00 19993206.140000049025 28999999.932000041008 27869999.994999889284 3962516.917999982834 60395.085267607 2024-03-26T02:02:47.121209+00:00 19993206.135999921709 29000000.032000008970 27870000.035000089556 3959640.161999940872 60395.085279260 2024-03-26T02:02:48.128088+00:00 19993206.141000028700 28999999.980999950320 27869999.978999968618 3954595.876000047196 60395.085290736 2024-03-26T02:02:49.119592+00:00 19993206.131999969482 29000000.017000019550 27870000.013000011444 3964258.024000000209 60395.085302390 2024-03-26T02:02:50.126471+00:00 19993206.143000010401 29000000.010000050068 27870000.029000040144 3960980.000999999233 60395.085314049 2024-03-26T02:02:51.133846+00:00 19993206.138000011444 28999999.959999918938 27869999.961999889463 3961874.060000000987 60395.085325525 2024-03-26T02:02:52.125349+00:00 19993206.138000011444 29000000.045000080019 27869999.981999989599 3960784.948000000790 60395.085337179 2024-03-26T02:02:53.132228+00:00 19993206.138999938965 28999999.945999979973 27869999.955000039190 3957542.085999999195 60395.085348655 2024-03-26T02:02:54.123732+00:00 19993206.135000109673 28999999.995999928564 27870000.004000000656 3962018.973000001162 60395.085360308 2024-03-26T02:02:55.130611+00:00 19993206.140999909490 29000000.053000088781 27870000.085000000894 3959945.088999997824 60395.085371784 2024-03-26T02:02:56.122113+00:00 19993206.136000040919 28999999.995000001043 27870000.002999991179 3964730.933999999892 60395.085383438 2024-03-26T02:02:57.128993+00:00 19993206.136999960989 28999999.968999978155 27869999.949000000954 3958214.918000000995 60395.085394913 2024-03-26T02:02:58.120496+00:00 19993206.142000079155 29000000.003999948502 27870000.018000010401 3958098.064000003040 60395.085406573 2024-03-26T02:02:59.127871+00:00 19993206.133999940008 29000000.034999970347 27869999.995000001043 3958582.925999999046 60395.085418226 2024-03-26T02:03:00.134750+00:00 19993206.139999989420 28999999.967000011355 27869999.996999979019 3957317.005999996793 60395.085429702 2024-03-26T02:03:01.126254+00:00 19993206.139000058174 29000000.022999998182 27870000.052000019699 3958392.979999997187 60395.085441356 2024-03-26T02:03:02.133133+00:00 19993206.134999990463 29000000.012000080198 27869999.918999999762 3964119.051000006031 60395.085452831 2024-03-26T02:03:03.124636+00:00 19993206.141999959946 28999999.998999949545 27870000.033999979496 3965661.080999999773 60395.085464491 2024-03-26T02:03:04.132011+00:00 19993206.134000059217 28999999.993999961764 27870000.041000008583 3961094.952000000048 60395.085475961 2024-03-26T02:03:05.123018+00:00 19993206.140999909490 28999999.977000001818 27869999.952000018209 3959183.947999998927 60395.085487620 2024-03-26T02:03:06.130394+00:00 19993206.136000040919 28999999.986000061035 27869999.945999979973 3958521.969999998808 60395.085499090 2024-03-26T02:03:07.121401+00:00 19993206.141000028700 29000000.046000000089 27870000.096999999136 3960522.944999992847 60395.085510750 2024-03-26T02:03:08.128776+00:00 19993206.135999921709 28999999.981999989599 27869999.945999979973 3955904.067000002135 60395.085522220 2024-03-26T02:03:09.119783+00:00 19993206.137000080198 28999999.988999959081 27869999.960000038147 3960824.092000008095 60395.085533879 2024-03-26T02:03:10.127159+00:00 19993206.138999938965 29000000.008000001311 27870000.048999968916 3958204.931999995839 60395.085545533 2024-03-26T02:03:11.134038+00:00 19993206.137000080198 28999999.967000011355 27869999.938000019640 3961315.910999997985 60395.085557009 2024-03-26T02:03:12.125540+00:00 19993206.139999989420 29000000.035999998450 27870000.065000060946 3959395.128000006080 60395.085568662 2024-03-26T02:03:13.132420+00:00 19993206.136999960989 28999999.975999981165 27869999.989999890327 3961357.061999992002 60395.085580138 2024-03-26T02:03:14.123923+00:00 19993206.138000000268 29000000.020000010729 27869999.985000010580 3956476.858000009786 60395.085591798 2024-03-26T02:03:15.131298+00:00 19993206.140999998897 29000000.023999989033 27870000.009000059217 3964477.045999988914 60395.085603267 2024-03-26T02:03:16.122306+00:00 19993206.135000001639 28999999.993000000715 27870000.044999960810 3962220.111000000965 60395.085614927 2024-03-26T02:03:17.129681+00:00 19993206.140999998897 28999999.988000009209 27869999.967000011355 3962807.830999999773 60395.085626397 2024-03-26T02:03:18.120688+00:00 19993206.135000009090 29000000.013999998569 27870000.003000020981 3959992.084000005852 60395.085638057 2024-03-26T02:03:19.128063+00:00 19993206.140999998897 28999999.984000030905 27870000.021000031382 3960501.961999997031 60395.085649526 2024-03-26T02:03:20.119070+00:00 19993206.136000011116 28999999.981999989599 27869999.985000010580 3963448.049999997020 60395.085661186 2024-03-26T02:03:21.126446+00:00 19993206.138999998569 29000000.039999961853 27869999.969999909401 3964779.972000002861 60395.085672845 2024-03-26T02:03:22.133821+00:00 19993206.136999990791 29000000.007000029087 27870000.003000020981 3964420.071000009775 60395.085684315 2024-03-26T02:03:23.124828+00:00 19993206.134999990463 29000000.000000000000 27870000.060000058264 3961433.919999986887 60395.085695975 2024-03-26T02:03:24.132203+00:00 19993206.140000019222 28999999.987999979407 27869999.955999970436 3961567.052000015974 60395.085707450 2024-03-26T02:03:25.123706+00:00 19993206.134999990463 28999999.951000031084 27870000.031999949366 3963235.983999996912 60395.085719104 2024-03-26T02:03:26.130586+00:00 19993206.139999989420 29000000.029999971390 27869999.975000020117 3966473.946999996901 60395.085730580 2024-03-26T02:03:27.122089+00:00 19993206.139999989420 28999999.988999959081 27869999.986000061035 3967635.947999984026 60395.085742233 2024-03-26T02:03:28.128968+00:00 19993206.133999999613 29000000.007000088692 27870000.018999930471 3962032.085000007879 60395.085753709 2024-03-26T02:03:29.120471+00:00 19993206.142000019550 29000000.010999921709 27869999.996999979019 3960967.990000010002 60395.085765363 2024-03-26T02:03:30.127350+00:00 19993206.135999981314 28999999.983000040054 27869999.989000078291 3957964.974999994040 60395.085776838 2024-03-26T02:03:31.118854+00:00 19993206.140000049025 29000000.011999960989 27870000.029999971390 3962936.058999984991 60395.085788498 2024-03-26T02:03:32.126229+00:00 19993206.136999960989 29000000.003000020981 27869999.964000001550 3960875.893000007141 60395.085800152 2024-03-26T02:03:33.133108+00:00 19993206.137000020593 29000000.004999998957 27870000.006999999285 3960298.057000011206 60395.085811628 2024-03-26T02:03:34.124611+00:00 19993206.142000019550 29000000.004999998957 27870000.043999999762 3959838.919000000227 60395.085823281 2024-03-26T02:03:35.131491+00:00 19993206.136999960989 28999999.978999968618 27869999.901000011712 3958364.081999986898 60395.085834757 2024-03-26T02:03:36.122994+00:00 19993206.137000020593 28999999.987000111490 27870000.057000000030 3962185.993000001181 60395.085846411 2024-03-26T02:03:37.129873+00:00 19993206.140999969095 29000000.013999938965 27870000.006999999285 3959071.955999999773 60395.085857886 2024-03-26T02:03:38.121376+00:00 19993206.133999999613 29000000.021999958903 27870000.016999989748 3955858.057999997865 60395.085869546 2024-03-26T02:03:39.128753+00:00 19993206.141000028700 28999999.974000100046 27869999.953999999911 3961756.967999995220 60395.085881016 2024-03-26T02:03:40.119758+00:00 19993206.132999960333 29000000.001999970526 27870000.026000019163 3963519.080999999773 60395.085892675 2024-03-26T02:03:41.127133+00:00 19993206.139999989420 28999999.981999989599 27869999.955999970436 3958740.973000019789 60395.085904329 2024-03-26T02:03:42.134013+00:00 19993206.139000058174 29000000.018999930471 27870000.129999998957 3960348.009000002872 60395.085915799 2024-03-26T02:03:43.125020+00:00 19993206.138000011444 28999999.966000080109 27869999.915000021458 3956076.936999977101 60395.085927458 2024-03-26T02:03:44.132395+00:00 19993206.143000010401 29000000.046000000089 27869999.993000030518 3959781.000000000000 60395.085938928 2024-03-26T02:03:45.123402+00:00 19993206.131999969482 28999999.971999999136 27870000.017999950796 3956359.069000006188 60395.085950588 2024-03-26T02:03:46.130778+00:00 19993206.143000010401 29000000.008000019938 27870000.008000019938 3957332.976999998093 60395.085962058 2024-03-26T02:03:47.121785+00:00 19993206.136999960989 29000000.028000000864 27870000.007000029087 3957352.040000020992 60395.085973717 2024-03-26T02:03:48.129160+00:00 19993206.136999960989 28999999.989000011235 27869999.979999959469 3956925.989999980200 60395.085985193 2024-03-26T02:03:49.120663+00:00 19993206.136000040919 28999999.988999988884 27869999.961000028998 3961525.920000017155 60395.085996847 2024-03-26T02:03:50.127543+00:00 19993206.139000058174 28999999.949999991804 27869999.994000021368 3960440.097000002861 60395.086008322 2024-03-26T02:03:51.119046+00:00 19993206.138000011444 29000000.043999999762 27870000.022999998182 3962226.040999978781 60395.086019982 2024-03-26T02:03:52.126421+00:00 19993206.136999960989 29000000.010000020266 27870000.065999981016 3964798.861000000965 60395.086031635 2024-03-26T02:03:53.133300+00:00 19993206.138999938965 28999999.981000009924 27869999.957000020891 3958140.064999998081 60395.086043111 2024-03-26T02:03:54.124803+00:00 19993206.136000040919 29000000.023999989033 27870000.018000010401 3960667.962000011932 60395.086054765 2024-03-26T02:03:55.131683+00:00 19993206.138000011444 29000000.020000010729 27870000.013000011444 3965107.013999999035 60395.086066240 2024-03-26T02:03:56.123186+00:00 19993206.139999989420 28999999.942999958992 27869999.939999941736 3962987.018000007141 60395.086077894 2024-03-26T02:03:57.130065+00:00 19993206.134000059217 29000000.072000030428 27870000.088999990374 3962588.954999982845 60395.086089370 2024-03-26T02:03:58.121568+00:00 19993206.142999891192 28999999.925999999046 27869999.909000039101 3957920.953999996185 60395.086101030 2024-03-26T02:03:59.128943+00:00 19993206.134000059217 29000000.033999979496 27870000.028000000864 3962153.041000009049 60395.086112499 2024-03-26T02:04:00.119949+00:00 19993206.141000028700 28999999.994000021368 27869999.973000049591 3962858.137000023853 60395.086124159 2024-03-26T02:04:01.127326+00:00 19993206.136999960989 28999999.999000009149 27870000.007999900728 3957738.949999988079 60395.086135629 2024-03-26T02:04:02.118333+00:00 19993206.138000011444 29000000.014999989420 27870000.018000010401 3960647.949999988079 60395.086147288 2024-03-26T02:04:03.125707+00:00 19993206.143000010401 28999999.986000001431 27870000.022000070661 3963319.979000031948 60395.086158942 2024-03-26T02:04:04.132587+00:00 19993206.131999969482 29000000.032000061125 27869999.977999929339 3959360.037999988068 60395.086170418 2024-03-26T02:04:05.124091+00:00 19993206.139999989420 28999999.939999941736 27869999.990000009537 3961395.948000013828 60395.086182071 2024-03-26T02:04:06.130969+00:00 19993206.138000011444 29000000.028000000864 27869999.988000039011 3964010.061999977101 60395.086193547 2024-03-26T02:04:07.122473+00:00 19993206.136000040919 29000000.006000038236 27869999.965999960899 3960118.915000020992 60395.086205207 2024-03-26T02:04:08.129849+00:00 19993206.142000000924 28999999.988999959081 27870000.041000008583 3957285.974999963772 60395.086216677 2024-03-26T02:04:09.120855+00:00 19993206.135000001639 28999999.993000030518 27870000.012000080198 3960069.082000017166 60395.086228336 2024-03-26T02:04:10.128230+00:00 19993206.140999998897 29000000.060999989510 27870000.031999949366 3956300.990999997128 60395.086239806 2024-03-26T02:04:11.119238+00:00 19993206.137000009418 28999999.960000038147 27870000.000000000000 3958508.897000014782 60395.086251466 2024-03-26T02:04:12.126613+00:00 19993206.138999998569 28999999.977999929339 27869999.919000010937 3957066.051999986172 60395.086263119 2024-03-26T02:04:13.133492+00:00 19993206.138000011444 29000000.011999960989 27870000.008999999613 3955459.941999971867 60395.086274595 2024-03-26T02:04:14.124995+00:00 19993206.136999990791 28999999.998000029474 27870000.011000011116 3956339.037000000011 60395.086286249 2024-03-26T02:04:15.131874+00:00 19993206.137999981642 28999999.970000028610 27869999.956000000238 3960995.082000017166 60395.086297724 2024-03-26T02:04:16.123377+00:00 19993206.138999998569 29000000.047000050545 27870000.084999978542 3958075.041000009049 60395.086309378 2024-03-26T02:04:17.130255+00:00 19993206.143000010401 28999999.990999940783 27869999.957000020891 3962131.024999976158 60395.086320854 2024-03-26T02:04:18.121759+00:00 19993206.131000008434 28999999.983999971300 27870000.003999978304 3962552.878000020981 60395.086332513 2024-03-26T02:04:19.129136+00:00 19993206.138999998569 28999999.994000080973 27869999.972999989986 3955219.027999997139 60395.086343983 2024-03-26T02:04:20.120143+00:00 19993206.138999998569 29000000.023999929428 27870000.047000050545 3957494.989000021946 60395.086355642 2024-03-26T02:04:21.127518+00:00 19993206.138999998569 28999999.990000009537 27869999.960999969393 3958987.984999955166 60395.086367113 2024-03-26T02:04:22.118525+00:00 19993206.138000011444 29000000.011000040919 27870000.023999989033 3962400.100000023842 60395.086378772 2024-03-26T02:04:23.125900+00:00 19993206.134999990463 29000000.001999970526 27870000.037000000477 3958841.894999980927 60395.086390425 2024-03-26T02:04:24.132779+00:00 19993206.138000011444 29000000.002999998629 27869999.975000020117 3960895.967000008095 60395.086401901 2024-03-26T02:04:25.124282+00:00 19993206.141999959946 28999999.991000000387 27870000.068000018597 3957960.087999999989 60395.086413555 2024-03-26T02:04:26.131162+00:00 19993206.129999998957 29000000.006999999285 27869999.970999959856 3956643.951000034809 60395.086425031 2024-03-26T02:04:27.122665+00:00 19993206.147000011057 29000000.002999991179 27869999.940000001341 3965043.067999958992 60395.086436690 2024-03-26T02:04:28.130040+00:00 19993206.137000020593 29000000.000000000000 27870000.041000008583 3960065.961000024807 60395.086448160 2024-03-26T02:04:29.121047+00:00 19993206.136999960989 29000000.030000001192 27870000.022000011057 3958553.994000018109 60395.086459820 2024-03-26T02:04:30.128423+00:00 19993206.138999998569 28999999.957000020891 27869999.968999978155 3958210.074999988079 60395.086471290 2024-03-26T02:04:31.119429+00:00 19993206.137000020593 29000000.005999978632 27870000.036000009626 3963970.951999961864 60395.086482949 2024-03-26T02:04:32.126804+00:00 19993206.138999998569 29000000.035000000149 27870000.008000019938 3957694.034000039101 60395.086494419 2024-03-26T02:04:33.117812+00:00 19993206.133000019938 28999999.971000019461 27869999.986999988556 3961373.903999983799 60395.086506078 2024-03-26T02:04:34.125187+00:00 19993206.141000028700 28999999.985000010580 27869999.980999950320 3957390.114000021946 60395.086517738 2024-03-26T02:04:35.132562+00:00 19993206.138999938965 28999999.986999988556 27869999.971999999136 3959346.922999978065 60395.086529208 2024-03-26T02:04:36.123569+00:00 19993206.139999989420 28999999.967000011355 27869999.994000080973 3960642.993000030983 60395.086540868 2024-03-26T02:04:37.130945+00:00 19993206.138000011444 29000000.066999968141 27870000.024999979883 3960835.060999989975 60395.086552343 2024-03-26T02:04:38.122448+00:00 19993206.138000011444 28999999.969000041485 27869999.990000009537 3963447.937999964226 60395.086563997 2024-03-26T02:04:39.129327+00:00 19993206.138000011444 28999999.998999949545 27869999.996999979019 3959965.008000016212 60395.086575473 2024-03-26T02:04:40.120829+00:00 19993206.133999940008 29000000.008999999613 27870000.014999989420 3962833.036000012886 60395.086587126 2024-03-26T02:04:41.127709+00:00 19993206.140000101179 29000000.015000049025 27869999.973999980837 3956659.052999972831 60395.086598602 2024-03-26T02:04:42.119213+00:00 19993206.139999989420 29000000.006999969482 27870000.032999988645 3958748.924000024796 60395.086610256 2024-03-26T02:04:43.126092+00:00 19993206.138000011444 28999999.993999961764 27870000.013000011444 3960176.075999975204 60395.086621915 2024-03-26T02:04:44.133467+00:00 19993206.139999989420 29000000.017000079155 27869999.996999979019 3959211.907999991905 60395.086633385 2024-03-26T02:04:45.124474+00:00 19993206.130999919027 28999999.916999939829 27869999.922000050545 3959081.957000017166 60395.086645044 2024-03-26T02:04:46.131849+00:00 19993206.139999989420 29000000.072000030428 27870000.034999970347 3959808.053000032902 60395.086656520 2024-03-26T02:04:47.123352+00:00 19993206.139000058174 28999999.986999988556 27870000.018000010401 3960308.990999997128 60395.086668174 2024-03-26T02:04:48.130232+00:00 19993206.138000011444 28999999.998999949545 27869999.995000001043 3959402.061999977101 60395.086679650 2024-03-26T02:04:49.121735+00:00 19993206.138000011444 28999999.985000010580 27870000.000999998301 3965056.912999988068 60395.086691303 2024-03-26T02:04:50.128614+00:00 19993206.135999921709 29000000.001000050455 27870000.021000001580 3958560.081000030041 60395.086702779 2024-03-26T02:04:51.120117+00:00 19993206.139000058174 29000000.059000018984 27869999.997999999672 3959867.945999979973 60395.086714433 2024-03-26T02:04:52.126997+00:00 19993206.138999938965 28999999.963999990374 27869999.991999998689 3962505.040000020992 60395.086725908 2024-03-26T02:04:53.118500+00:00 19993206.142000079155 29000000.008000019938 27869999.997000008821 3956750.007999957073 60395.086737568 2024-03-26T02:04:54.125874+00:00 19993206.134999990463 28999999.967999938875 27869999.981999989599 3960796.937000035774 60395.086749222 2024-03-26T02:04:55.132754+00:00 19993206.136000040919 29000000.029000040144 27870000.008000019938 3965079.046999990940 60395.086760697 2024-03-26T02:04:56.124258+00:00 19993206.140999909490 29000000.019000049680 27870000.007999990135 3962789.036000012886 60395.086772351 2024-03-26T02:04:57.131137+00:00 19993206.136000040919 28999999.984999898821 27870000.023999989033 3961427.964999973774 60395.086783827 2024-03-26T02:04:58.122640+00:00 19993206.141000028700 28999999.990000009537 27869999.975000020117 3962418.018999993801 60395.086795487 2024-03-26T02:04:59.130015+00:00 19993206.133000019938 29000000.019000049680 27870000.036000009626 3962073.983000040054 60395.086806956 2024-03-26T02:05:00.121021+00:00 19993206.143000010401 28999999.967999938875 27869999.979999959469 3962038.990999997128 60395.086818616 2024-03-26T02:05:01.128397+00:00 19993206.135999999940 29000000.006999999285 27869999.994000021368 3960587.927999972831 60395.086830086 2024-03-26T02:05:02.119404+00:00 19993206.136999998242 29000000.011999998242 27870000.000000000000 3956949.060999989975 60395.086841745 2024-03-26T02:05:03.126780+00:00 19993206.138999998569 28999999.952000010759 27869999.913999971002 3956470.998000026215 60395.086853215 2024-03-26T02:05:04.117787+00:00 19993206.138000000268 29000000.019999999553 27870000.059999998659 3958169.073999940883 60395.086864875 2024-03-26T02:05:05.125162+00:00 19993206.138000000268 29000000.037000000477 27870000.011000040919 3953563.990000010002 60395.086876528 2024-03-26T02:05:06.132041+00:00 19993206.142000000924 28999999.995999988168 27870000.001999970526 3958720.920000075828 60395.086888004 2024-03-26T02:05:07.123545+00:00 19993206.133999999613 28999999.981000009924 27870000.001000050455 3960272.049999951851 60395.086899663 2024-03-26T02:05:08.130920+00:00 19993206.139999989420 29000000.015999998897 27870000.004999998957 3958981.044000030030 60395.086911133 2024-03-26T02:05:09.121927+00:00 19993206.133999999613 28999999.993000000715 27870000.015999909490 3960363.945999979973 60395.086922793 2024-03-26T02:05:10.129302+00:00 19993206.138999998569 28999999.977000001818 27870000.004000071436 3960962.981999992859 60395.086934268 2024-03-26T02:05:11.120805+00:00 19993206.141999989748 28999999.976000010967 27869999.973999980837 3958629.962000011932 60395.086945922 2024-03-26T02:05:12.127684+00:00 19993206.135000020266 29000000.011999960989 27869999.978999968618 3959730.065999985207 60395.086957398 2024-03-26T02:05:13.119188+00:00 19993206.140999998897 29000000.026000019163 27870000.017000079155 3961473.060999989975 60395.086969052 2024-03-26T02:05:14.126067+00:00 19993206.134999990463 29000000.004999998957 27869999.973999980837 3961268.853999971878 60395.086980527 2024-03-26T02:05:15.117570+00:00 19993206.138999998569 29000000.000000000000 27870000.083999991417 3956723.031000018120 60395.086992187 2024-03-26T02:05:16.124945+00:00 19993206.135999981314 28999999.982999980450 27869999.937000039965 3962830.009000062943 60395.087003841 2024-03-26T02:05:17.131825+00:00 19993206.140000049025 29000000.004000011832 27869999.983999971300 3965752.969999908935 60395.087015316 2024-03-26T02:05:18.123328+00:00 19993206.136999960989 28999999.997999969870 27870000.029999971390 3956737.992000102997 60395.087026970 2024-03-26T02:05:19.130207+00:00 19993206.137000020593 28999999.991000059992 27869999.940999981016 3960777.075999975204 60395.087038446 2024-03-26T02:05:20.121710+00:00 19993206.141999959946 29000000.037999991328 27870000.042999979109 3965497.929999948014 60395.087050105 2024-03-26T02:05:21.129085+00:00 19993206.133999999613 28999999.955000039190 27870000.011000040919 3960085.998000026215 60395.087061575 2024-03-26T02:05:22.120093+00:00 19993206.140000049025 29000000.034999970347 27870000.019000049680 3955296.088000059128 60395.087073235 2024-03-26T02:05:23.127468+00:00 19993206.137999951839 28999999.985000010580 27869999.949000000954 3961327.993999958038 60395.087084705 2024-03-26T02:05:24.118475+00:00 19993206.137000020593 28999999.995000001043 27870000.041999939829 3960306.937999964226 60395.087096364 2024-03-26T02:05:25.125850+00:00 19993206.137000020593 28999999.990000009537 27869999.922999981791 3959196.082000017166 60395.087107834 2024-03-26T02:05:26.116857+00:00 19993206.138999998569 29000000.043999910355 27870000.132000088692 3956940.953999996185 60395.087119494 2024-03-26T02:05:27.124232+00:00 19993206.138000011444 29000000.000000000000 27869999.949000000954 3959974.919000030030 60395.087131147 2024-03-26T02:05:28.131112+00:00 19993206.135999921709 28999999.992000099272 27870000.046000000089 3961855.120000004768 60395.087142623 2024-03-26T02:05:29.122615+00:00 19993206.138000011444 28999999.980999950320 27869999.953000001609 3957215.004999995232 60395.087154282 2024-03-26T02:05:30.129990+00:00 19993206.147000070661 29000000.036000009626 27869999.991000000387 3959574.972000002861 60395.087165752 2024-03-26T02:05:31.120997+00:00 19993206.129999998957 28999999.996000051498 27870000.048000011593 3958851.006999969017 60395.087177412 2024-03-26T02:05:32.128373+00:00 19993206.139999989420 28999999.968999978155 27869999.951999988407 3960964.981999992859 60395.087188887 2024-03-26T02:05:33.119876+00:00 19993206.138000011444 29000000.026999950409 27870000.030000001192 3953284.991000055801 60395.087200541 2024-03-26T02:05:34.126755+00:00 19993206.134999990463 28999999.957000020891 27869999.932000011206 3960214.000999927986 60395.087212017 2024-03-26T02:05:35.118258+00:00 19993206.141999959946 28999999.998000029474 27870000.050999999046 3960357.070000051986 60395.087223670 2024-03-26T02:05:36.125137+00:00 19993206.136000040919 29000000.018000010401 27869999.967999991030 3961703.952000021935 60395.087235330 2024-03-26T02:05:37.132512+00:00 19993206.139999989420 28999999.986999988556 27870000.027000010014 3956472.004999995232 60395.087246800 2024-03-26T02:05:38.123520+00:00 19993206.138000011444 29000000.017000000924 27869999.981999989599 3959534.970999956131 60395.087258460 2024-03-26T02:05:39.130895+00:00 19993206.138000011444 28999999.999000001699 27869999.986000001431 3961084.000000000000 60395.087269929 2024-03-26T02:05:40.121902+00:00 19993206.138999938965 29000000.032999988645 27870000.062999960035 3964221.029000043869 60395.087281589 2024-03-26T02:05:41.129277+00:00 19993206.136000040919 28999999.987000018358 27870000.004000011832 3960468.963999987114 60395.087293059 2024-03-26T02:05:42.120284+00:00 19993206.138000011444 28999999.978999998420 27870000.000000000000 3961543.972999929916 60395.087304718 2024-03-26T02:05:43.127660+00:00 19993206.138000011444 29000000.011999990791 27869999.935999989510 3962858.046000003815 60395.087316194 2024-03-26T02:05:44.119163+00:00 19993206.141000028700 28999999.956000000238 27869999.974000040442 3958427.958000063896 60395.087327848 2024-03-26T02:05:45.126042+00:00 19993206.137999888510 29000000.028000000864 27870000.069999989122 3960274.033999919891 60395.087339323 2024-03-26T02:05:46.117545+00:00 19993206.137000080198 29000000.014999989420 27869999.951999958605 3958888.972000002861 60395.087350977 2024-03-26T02:05:47.124425+00:00 19993206.139999989420 29000000.018000010401 27870000.053000088781 3959562.967000008095 60395.087362637 2024-03-26T02:05:48.131800+00:00 19993206.133000019938 28999999.985000010580 27869999.967999938875 3960960.089000105858 60395.087374113 2024-03-26T02:05:49.123302+00:00 19993206.143000010401 28999999.988999959081 27869999.998999949545 3962131.945999979973 60395.087385766 2024-03-26T02:05:50.130182+00:00 19993206.133000019938 28999999.977000001818 27869999.971000079066 3956958.031999946106 60395.087397242 2024-03-26T02:05:51.121685+00:00 19993206.139999989420 28999999.973000049591 27869999.949000000954 3959840.932999968994 60395.087408896 2024-03-26T02:05:52.128564+00:00 19993206.138999938965 29000000.057999968529 27870000.041000008583 3963621.057000041008 60395.087420371 2024-03-26T02:05:53.120068+00:00 19993206.134000059217 28999999.980000019073 27870000.077000018209 3962950.988999962807 60395.087432025 2024-03-26T02:05:54.126947+00:00 19993206.141999959946 29000000.009999990463 27869999.949999928474 3963414.018000007141 60395.087443501 2024-03-26T02:05:55.118450+00:00 19993206.136999998242 28999999.987999979407 27870000.009000059217 3961957.035000085831 60395.087455160 2024-03-26T02:05:56.125825+00:00 19993206.140000000596 29000000.016000028700 27870000.018999930471 3959712.990999937057 60395.087466630 2024-03-26T02:05:57.116832+00:00 19993206.135000009090 28999999.967000011355 27869999.965000029653 3960252.980000019073 60395.087478289 2024-03-26T02:05:58.124208+00:00 19993206.138999998569 29000000.036000009626 27870000.001999970526 3961986.006000041962 60395.087489943 2024-03-26T02:05:59.131087+00:00 19993206.138999998569 29000000.003000020981 27869999.999000068754 3964029.027999997139 60395.087501419 2024-03-26T02:06:00.122589+00:00 19993206.136999990791 28999999.987999919802 27870000.017999891192 3962599.872999907006 60395.087513078 2024-03-26T02:06:01.129965+00:00 19993206.138999998569 29000000.032999988645 27870000.017000079155 3957413.078999996185 60395.087524548 2024-03-26T02:06:02.120973+00:00 19993206.138000011444 28999999.973000049591 27869999.995000001043 3959306.055000067223 60395.087536208 2024-03-26T02:06:03.128348+00:00 19993206.136000011116 28999999.971999999136 27869999.995000001043 3961929.902999997139 60395.087547684 2024-03-26T02:06:04.119851+00:00 19993206.137999981642 29000000.049999948591 27870000.019999980927 3965632.044999957085 60395.087559337 2024-03-26T02:06:05.126730+00:00 19993206.138000011444 28999999.967000011355 27869999.921000000089 3964750.058000088204 60395.087570813 2024-03-26T02:06:06.118233+00:00 19993206.141999989748 29000000.004000071436 27870000.048999991268 3965073.882999897003 60395.087582467 2024-03-26T02:06:07.125112+00:00 19993206.137000020593 29000000.003999948502 27869999.978999998420 3962172.044000030030 60395.087593942 2024-03-26T02:06:08.116615+00:00 19993206.139999989420 29000000.009000059217 27870000.054000008851 3962837.944000006188 60395.087605602 2024-03-26T02:06:09.123990+00:00 19993206.135999981314 28999999.978999968618 27870000.003999989480 3961195.078000069130 60395.087617255 2024-03-26T02:06:10.130870+00:00 19993206.132000029087 29000000.041999939829 27870000.000999998301 3961587.995999931823 60395.087628731 2024-03-26T02:06:11.122373+00:00 19993206.143999990076 28999999.966000080109 27870000.011000011116 3962999.027999997139 60395.087640385 2024-03-26T02:06:12.129252+00:00 19993206.133999999613 28999999.971999999136 27869999.924999978393 3960339.940000057220 60395.087651860 2024-03-26T02:06:13.120755+00:00 19993206.142000019550 29000000.001999970526 27870000.033000018448 3964329.958999990951 60395.087663515 2024-03-26T02:06:14.127635+00:00 19993206.136999960989 29000000.029999971390 27870000.007999990135 3962571.036999940872 60395.087674990 2024-03-26T02:06:15.119137+00:00 19993206.143000010401 28999999.995000001043 27869999.977000031620 3963816.042000054847 60395.087686650 2024-03-26T02:06:16.126512+00:00 19993206.133999999613 29000000.021999988705 27870000.037999991328 3964384.996999979019 60395.087698120 2024-03-26T02:06:17.117520+00:00 19993206.138999998569 29000000.017000000924 27869999.971000019461 3961987.072000027169 60395.087709779 2024-03-26T02:06:18.124895+00:00 19993206.137000020593 29000000.018000010401 27870000.010999981314 3961894.949000000954 60395.087721249 2024-03-26T02:06:19.115903+00:00 19993206.134999990463 28999999.949999991804 27869999.958999991417 3965097.975999950897 60395.087732908 2024-03-26T02:06:20.123278+00:00 19993206.140999969095 29000000.029000010341 27870000.055999990553 3960967.034000039101 60395.087744562 2024-03-26T02:06:21.130157+00:00 19993206.136999960989 28999999.988000009209 27869999.985000010580 3965677.077999948990 60395.087756038 2024-03-26T02:06:22.121660+00:00 19993206.136000040919 28999999.967999991030 27870000.019999980927 3962742.925000071991 60395.087767691 2024-03-26T02:06:23.128539+00:00 19993206.141999959946 28999999.985999971628 27869999.961000028998 3962805.992999910843 60395.087779167 2024-03-26T02:06:24.120042+00:00 19993206.137000080198 29000000.028000000864 27869999.964000049978 3962586.034000039101 60395.087790826 2024-03-26T02:06:25.127419+00:00 19993206.134999990463 28999999.994000021368 27870000.025999899954 3962500.827999948990 60395.087802297 2024-03-26T02:06:26.118425+00:00 19993206.138999938965 28999999.965000029653 27869999.955000039190 3961758.167000054847 60395.087813956 2024-03-26T02:06:27.125800+00:00 19993206.142000079155 29000000.052999969572 27870000.072999950498 3959005.955000042915 60395.087825426 2024-03-26T02:06:28.116807+00:00 19993206.138000011444 28999999.986000001431 27870000.014000058174 3968015.944000006188 60395.087837086 2024-03-26T02:06:29.124183+00:00 19993206.135999921709 29000000.003000020981 27869999.940999981016 3963222.027999997139 60395.087848739 2024-03-26T02:06:30.131062+00:00 19993206.138000011444 28999999.968999978155 27870000.044999960810 3961668.028999925125 60395.087860215 2024-03-26T02:06:31.122565+00:00 19993206.139000058174 29000000.051999989897 27870000.004000071436 3959591.958999990951 60395.087871874 2024-03-26T02:06:32.129940+00:00 19993206.138999938965 28999999.958999991417 27869999.980999950320 3956937.970000029076 60395.087883344 2024-03-26T02:06:33.120947+00:00 19993206.134999990463 29000000.006999969482 27870000.017000079155 3962349.034000039101 60395.087895004 2024-03-26T02:06:34.128322+00:00 19993206.139000058174 29000000.020000100136 27870000.013999938965 3962832.044999957085 60395.087906479 2024-03-26T02:06:35.119826+00:00 19993206.139999989420 28999999.991999980062 27869999.993999961764 3962467.944000006188 60395.087918133 2024-03-26T02:06:36.126705+00:00 19993206.134999990463 29000000.003999948502 27869999.995000001043 3959885.980000019073 60395.087929609 2024-03-26T02:06:37.118208+00:00 19993206.141999959946 28999999.973000049591 27869999.958999991417 3954666.128000020981 60395.087941268 2024-03-26T02:06:38.125583+00:00 19993206.139000058174 28999999.990000009537 27870000.017000079155 3962311.709999918938 60395.087952738 2024-03-26T02:06:39.116591+00:00 19993206.135999921709 29000000.049999948591 27869999.981999989599 3955691.195000051986 60395.087964398 2024-03-26T02:06:40.123966+00:00 19993206.138000011444 28999999.993000030518 27870000.039000030607 3957099.098999977112 60395.087976051 2024-03-26T02:06:41.130845+00:00 19993206.136000040919 28999999.988999959081 27870000.001999970526 3963312.968999981880 60395.087987527 2024-03-26T02:06:42.122347+00:00 19993206.139999989420 28999999.955999970436 27869999.947999950498 3961148.962000011932 60395.087999181 2024-03-26T02:06:43.129227+00:00 19993206.139999989420 29000000.030000090599 27870000.055999990553 3962924.981000065804 60395.088010657 2024-03-26T02:06:44.120731+00:00 19993206.136000040919 29000000.004999998957 27870000.001999970526 3959256.988999962807 60395.088022310 2024-03-26T02:06:45.127610+00:00 19993206.136999960989 28999999.992999911308 27869999.971999999136 3968353.965000032913 60395.088033786 2024-03-26T02:06:46.119113+00:00 19993206.136000040919 29000000.013000011444 27870000.010000009090 3963876.090999960899 60395.088045440 2024-03-26T02:06:47.125992+00:00 19993206.141999959946 29000000.019000049680 27870000.009999990463 3961599.968000053894 60395.088056915 2024-03-26T02:06:48.117495+00:00 19993206.136000040919 29000000.005999919027 27870000.020000010729 3960707.985999941826 60395.088068569 2024-03-26T02:06:49.124375+00:00 19993206.136999998242 28999999.963000059128 27870000.002000000328 3963067.973000050057 60395.088080045 2024-03-26T02:06:50.115877+00:00 19993206.142000000924 29000000.013000011444 27869999.977000001818 3962848.069000006188 60395.088091698 2024-03-26T02:06:51.122757+00:00 19993206.133999999613 29000000.006000038236 27869999.979999989271 3960199.961999893188 60395.088103358 2024-03-26T02:06:52.130132+00:00 19993206.140999998897 29000000.010000001639 27870000.015999998897 3962636.041000009049 60395.088114833 2024-03-26T02:06:53.121635+00:00 19993206.133999988437 28999999.971000000834 27869999.976000010967 3960838.966000080109 60395.088126488 2024-03-26T02:06:54.128514+00:00 19993206.142000019550 29000000.013000000268 27869999.999000009149 3959733.972000002861 60395.088137963 2024-03-26T02:06:55.120018+00:00 19993206.134999990463 29000000.003000009805 27870000.033999979496 3960229.940999985207 60395.088149617 2024-03-26T02:06:56.126897+00:00 19993206.136999990791 28999999.986000001431 27869999.977000001818 3963369.000999927986 60395.088161093 2024-03-26T02:06:57.118400+00:00 19993206.140999998897 28999999.978999998420 27869999.987999979407 3963653.190000057220 60395.088172752 2024-03-26T02:06:58.125775+00:00 19993206.138000011444 29000000.021999981254 27869999.997000038624 3963102.939000010025 60395.088184222 2024-03-26T02:06:59.116783+00:00 19993206.137999981642 29000000.011000011116 27870000.022999998182 3966584.988999962807 60395.088195881 2024-03-26T02:07:00.124157+00:00 19993206.140999998897 29000000.013999998569 27869999.997999969870 3962135.968000053894 60395.088207352 2024-03-26T02:07:01.115165+00:00 19993206.131999999285 28999999.957000020891 27869999.951000031084 3964402.019999980927 60395.088219011 2024-03-26T02:07:02.122539+00:00 19993206.141000028700 29000000.023999989033 27870000.087999999523 3963777.995000004768 60395.088230665 2024-03-26T02:07:03.129418+00:00 19993206.135999981314 29000000.008000019938 27869999.997000038624 3961209.953999996185 60395.088242140 2024-03-26T02:07:04.120922+00:00 19993206.143999990076 29000000.000000000000 27869999.956999901682 3959407.004999995232 60395.088253800 2024-03-26T02:07:05.128297+00:00 19993206.130999978632 28999999.989999949932 27870000.042000059038 3965779.041000009049 60395.088265270 2024-03-26T02:07:06.119305+00:00 19993206.141000028700 29000000.004000011832 27869999.980000019073 3964355.037999988068 60395.088276929 2024-03-26T02:07:07.126680+00:00 19993206.140999969095 28999999.976000010967 27869999.985999941826 3959326.922000051010 60395.088288399 2024-03-26T02:07:08.117687+00:00 19993206.133999999613 29000000.046000000089 27870000.029000040144 3956901.096999884117 60395.088300059 2024-03-26T02:07:09.125063+00:00 19993206.139999989420 29000000.021000031382 27870000.004999998957 3962712.952000021935 60395.088311529 2024-03-26T02:07:10.116070+00:00 19993206.133999999613 28999999.982999920845 27869999.973999980837 3968290.041000009049 60395.088323188 2024-03-26T02:07:11.123446+00:00 19993206.142000019550 28999999.991000059992 27870000.032000061125 3962290.824000000954 60395.088334842 2024-03-26T02:07:12.130324+00:00 19993206.137000020593 28999999.991000059992 27869999.975999951363 3961343.146000028122 60395.088346317 2024-03-26T02:07:13.121827+00:00 19993206.139999989420 28999999.998999949545 27869999.983000040054 3964438.847000002861 60395.088357971 2024-03-26T02:07:14.128705+00:00 19993206.138999998569 29000000.016999959946 27870000.001999970526 3964360.179999948014 60395.088369447 2024-03-26T02:07:15.120209+00:00 19993206.133999940008 29000000.027000069618 27870000.067000031471 3964065.964000105858 60395.088381100 2024-03-26T02:07:16.127089+00:00 19993206.143000010401 28999999.929000020027 27869999.883999940008 3959847.928999900818 60395.088392576 2024-03-26T02:07:17.118591+00:00 19993206.133000019938 29000000.022999878973 27870000.031000021845 3958128.021000028122 60395.088404236 2024-03-26T02:07:18.125967+00:00 19993206.139999989420 29000000.005000110716 27870000.016000028700 3962823.962000011932 60395.088415706 2024-03-26T02:07:19.116974+00:00 19993206.139000058174 29000000.005999919027 27869999.990999940783 3963647.065000057220 60395.088427365 2024-03-26T02:07:20.124349+00:00 19993206.133999940008 28999999.983999971300 27870000.001000050455 3963627.024999999907 60395.088438835 2024-03-26T02:07:21.115357+00:00 19993206.141000028700 29000000.030000090599 27870000.003999948502 3959130.021999999881 60395.088450495 2024-03-26T02:07:22.122732+00:00 19993206.136999960989 28999999.950999978930 27869999.955000039190 3957969.910999999847 60395.088462148 2024-03-26T02:07:23.129611+00:00 19993206.142000079155 29000000.021000031382 27870000.041000001132 3965594.118000001181 60395.088473624 2024-03-26T02:07:24.121115+00:00 19993206.133000019938 29000000.038999918848 27870000.013999998569 3964095.850999999791 60395.088485283 2024-03-26T02:07:25.128490+00:00 19993206.138999938965 28999999.966000080109 27869999.982000000775 3959412.989999997895 60395.088496753 2024-03-26T02:07:26.119497+00:00 19993206.141000028700 29000000.006999969482 27870000.022999998182 3962399.071000001859 60395.088508413 2024-03-26T02:07:27.126872+00:00 19993206.133999940008 28999999.965999960899 27869999.986999999732 3961172.073999997228 60395.088519888 2024-03-26T02:07:28.118375+00:00 19993206.141000028700 29000000.046000000089 27869999.989999979734 3960841.985000003129 60395.088531543 2024-03-26T02:07:29.125254+00:00 19993206.138000011444 28999999.984999999404 27870000.025000009686 3960305.909000001848 60395.088543018 2024-03-26T02:07:30.116758+00:00 19993206.138000011444 28999999.986999999732 27869999.995000001043 3961746.016999997199 60395.088554672 2024-03-26T02:07:31.123637+00:00 19993206.139999989420 29000000.026999998838 27870000.055000010878 3958316.141000003088 60395.088566148 2024-03-26T02:07:32.115140+00:00 19993206.136999960989 29000000.008000001311 27869999.936999980360 3960678.930999993812 60395.088577807 2024-03-26T02:07:33.122515+00:00 19993206.138000011444 28999999.960999999195 27870000.013000011444 3965269.989000000060 60395.088589461 2024-03-26T02:07:34.129394+00:00 19993206.134000059217 29000000.037000000477 27869999.994000021368 3962758.958999998868 60395.088600936 2024-03-26T02:07:35.120897+00:00 19993206.141999959946 29000000.006000008434 27869999.999000009149 3964363.031000003219 60395.088612590 2024-03-26T02:07:36.127777+00:00 19993206.138999938965 28999999.949000000954 27869999.961999949068 3962334.872999995947 60395.088624066 2024-03-26T02:07:37.119280+00:00 19993206.133000019938 29000000.022999998182 27870000.004000011832 3961895.120000004768 60395.088635725 2024-03-26T02:07:38.126655+00:00 19993206.143000010401 29000000.020999971777 27870000.055000010878 3964969.040999994148 60395.088647195 2024-03-26T02:07:39.117662+00:00 19993206.134999990463 28999999.958000000566 27870000.012000020593 3960522.925000011921 60395.088658854 2024-03-26T02:07:40.125037+00:00 19993206.141000028700 29000000.041000008583 27870000.004000011832 3967941.949999988079 60395.088670325 2024-03-26T02:07:41.116045+00:00 19993206.136000040919 28999999.984000030905 27869999.956999961287 3964334.166000009049 60395.088681984 2024-03-26T02:07:42.123420+00:00 19993206.136999998242 28999999.965999960899 27870000.025000039488 3961707.908999993932 60395.088693454 2024-03-26T02:07:43.114428+00:00 19993206.140000000596 29000000.038000050932 27869999.990000009537 3962006.981000006199 60395.088705114 2024-03-26T02:07:44.121802+00:00 19993206.135000001639 28999999.970999959856 27869999.975999951363 3962688.068999990821 60395.088716767 2024-03-26T02:07:45.128682+00:00 19993206.142000000924 29000000.022999998182 27870000.050000071526 3962835.852000012994 60395.088728243 2024-03-26T02:07:46.120185+00:00 19993206.133000001311 29000000.019999980927 27869999.967000011355 3966723.061999992002 60395.088739902 2024-03-26T02:07:47.127560+00:00 19993206.140999991447 28999999.980000019073 27869999.989999890327 3959512.018000007141 60395.088751372 2024-03-26T02:07:48.118567+00:00 19993206.140000000596 28999999.998000029474 27869999.988000039011 3963208.034999995958 60395.088763032 2024-03-26T02:07:49.125943+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3958179.013999999035 60395.088774502 2024-03-26T02:07:50.116949+00:00 19993206.137999981642 29000000.018999930471 27869999.985000010580 3960255.962999999989 60395.088786161 2024-03-26T02:07:51.124324+00:00 19993206.136000011116 28999999.962000008672 27870000.026000019163 3961037.953999996185 60395.088797631 2024-03-26T02:07:52.115332+00:00 19993206.141999989748 29000000.008000019938 27870000.021000031382 3963155.025000005960 60395.088809290 2024-03-26T02:07:53.122707+00:00 19993206.133000019938 28999999.986000061035 27869999.983999971300 3957873.030000001192 60395.088820945 2024-03-26T02:07:54.129586+00:00 19993206.141999989748 29000000.013000011444 27870000.016999959946 3959463.940999985207 60395.088832420 2024-03-26T02:07:55.121089+00:00 19993206.136000011116 28999999.993999961764 27869999.957000020891 3964009.075000017881 60395.088844080 2024-03-26T02:07:56.128465+00:00 19993206.134999990463 28999999.983999971300 27869999.965000029653 3954888.935999989975 60395.088855550 2024-03-26T02:07:57.119472+00:00 19993206.141000028700 29000000.029000040144 27870000.093999978155 3963684.045000017155 60395.088867209 2024-03-26T02:07:58.126847+00:00 19993206.138999998569 28999999.990000009537 27869999.952999949455 3957452.989999980200 60395.088878679 2024-03-26T02:07:59.117854+00:00 19993206.133999999613 28999999.965999960899 27869999.989000078291 3958209.101000010967 60395.088890338 2024-03-26T02:08:00.125228+00:00 19993206.141999959946 28999999.998000029474 27869999.985999941826 3961177.865000010002 60395.088901814 2024-03-26T02:08:01.116732+00:00 19993206.134999990463 29000000.062000039965 27870000.037999991328 3957442.027999997139 60395.088913468 2024-03-26T02:08:02.123612+00:00 19993206.141000028700 28999999.963999990374 27869999.980000000447 3960828.973999977112 60395.088924943 2024-03-26T02:08:03.115115+00:00 19993206.136999960989 28999999.995000001043 27870000.013999991119 3962416.939000010025 60395.088936597 2024-03-26T02:08:04.121994+00:00 19993206.142000019550 29000000.004999998957 27869999.977000009269 3960923.140000015032 60395.088948256 2024-03-26T02:08:05.129368+00:00 19993206.136000040919 29000000.004999998957 27869999.979999989271 3958340.872999995947 60395.088959727 2024-03-26T02:08:06.120376+00:00 19993206.136999960989 29000000.030999999493 27870000.040000010282 3958912.155999987852 60395.088971386 2024-03-26T02:08:07.127752+00:00 19993206.139999989420 28999999.926999989897 27869999.970999989659 3964443.011999994982 60395.088982856 2024-03-26T02:08:08.118759+00:00 19993206.133999999613 29000000.015999998897 27869999.971000019461 3956953.932000011206 60395.088994516 2024-03-26T02:08:09.126134+00:00 19993206.141999959946 29000000.032000008970 27870000.096999999136 3957408.942000002135 60395.089005985 2024-03-26T02:08:10.117141+00:00 19993206.137000080198 28999999.982000008225 27869999.959999978542 3960436.020999997854 60395.089017645 2024-03-26T02:08:11.124517+00:00 19993206.136999960989 29000000.026999980211 27869999.966000020504 3958490.016000003088 60395.089029115 2024-03-26T02:08:12.115523+00:00 19993206.139999989420 28999999.978999998420 27870000.045000020415 3959749.969999998808 60395.089040774 2024-03-26T02:08:13.122898+00:00 19993206.134999990463 29000000.015999998897 27869999.970999959856 3958899.041999996174 60395.089052250 2024-03-26T02:08:14.114402+00:00 19993206.142000079155 29000000.005000028759 27870000.010000050068 3962797.877000004053 60395.089063909 2024-03-26T02:08:15.121778+00:00 19993206.131999969482 28999999.970999959856 27870000.007999960333 3962138.083000003826 60395.089075563 2024-03-26T02:08:16.128658+00:00 19993206.139999989420 29000000.041999999434 27870000.004999998957 3959013.080999999773 60395.089087039 2024-03-26T02:08:17.120160+00:00 19993206.136999960989 28999999.965000029653 27869999.984000030905 3960130.982999979984 60395.089098693 2024-03-26T02:08:18.127041+00:00 19993206.142000079155 29000000.000999990851 27870000.005999978632 3963168.929000020027 60395.089110168 2024-03-26T02:08:19.118542+00:00 19993206.138000011444 28999999.990000009537 27869999.958999991417 3959971.003999977838 60395.089121822 2024-03-26T02:08:20.125421+00:00 19993206.136999960989 29000000.028999980539 27870000.067000031471 3953358.068000019062 60395.089133298 2024-03-26T02:08:21.116924+00:00 19993206.139999989420 28999999.967000011355 27869999.960000038147 3958656.960999995004 60395.089144952 2024-03-26T02:08:22.123804+00:00 19993206.134999990463 29000000.046000000089 27870000.076999899000 3963088.965999991167 60395.089156427 2024-03-26T02:08:23.115307+00:00 19993206.136999960989 29000000.000000059605 27869999.924000021070 3955687.030000001192 60395.089168081 2024-03-26T02:08:24.122186+00:00 19993206.141000028700 28999999.973999980837 27870000.059000018984 3957826.994000018109 60395.089179740 2024-03-26T02:08:25.129561+00:00 19993206.134999990463 29000000.013999938965 27869999.940000060946 3959201.026999980211 60395.089191210 2024-03-26T02:08:26.120569+00:00 19993206.141000028700 28999999.967000011355 27869999.995999928564 3962055.906000018120 60395.089202870 2024-03-26T02:08:27.127944+00:00 19993206.136999960989 29000000.028000000864 27869999.996000051498 3961190.108000009786 60395.089214340 2024-03-26T02:08:28.118951+00:00 19993206.138000011444 28999999.991999980062 27870000.051999930292 3965141.982999979984 60395.089225999 2024-03-26T02:08:29.126326+00:00 19993206.136999960989 28999999.991999980062 27869999.980000019073 3961777.939999998081 60395.089237469 2024-03-26T02:08:30.117333+00:00 19993206.138000011444 28999999.987000111490 27869999.958999991417 3959607.962000011932 60395.089249128 2024-03-26T02:08:31.124708+00:00 19993206.141000028700 29000000.020999908447 27870000.046000000089 3961267.038999975193 60395.089260599 2024-03-26T02:08:32.115716+00:00 19993206.131999969482 28999999.995000001043 27869999.983000040054 3961818.994000018109 60395.089272258 2024-03-26T02:08:33.123091+00:00 19993206.143000010401 29000000.022000070661 27870000.021000031382 3964161.024999976158 60395.089283728 2024-03-26T02:08:34.114098+00:00 19993206.136999960989 29000000.020999908447 27870000.022999998182 3965711.031000018120 60395.089295387 2024-03-26T02:08:35.121473+00:00 19993206.139000058174 28999999.987000111490 27870000.019999980927 3956224.908999979030 60395.089307041 2024-03-26T02:08:36.128353+00:00 19993206.138999998569 28999999.955999970436 27869999.921999931335 3956059.087999999989 60395.089318517 2024-03-26T02:08:37.119856+00:00 19993206.133999999613 29000000.005999919027 27870000.030000090599 3961294.981000006199 60395.089330170 2024-03-26T02:08:38.126735+00:00 19993206.140000000596 29000000.016000028700 27869999.962999939919 3957757.013000010978 60395.089341646 2024-03-26T02:08:39.118238+00:00 19993206.135999988765 28999999.993000030518 27870000.022999998182 3961911.018999993801 60395.089353300 2024-03-26T02:08:40.125117+00:00 19993206.140999998897 29000000.034999970347 27870000.032999999821 3959067.013000010978 60395.089364775 2024-03-26T02:08:41.116620+00:00 19993206.140999998897 29000000.000000000000 27870000.010000001639 3959173.936999977101 60395.089376435 2024-03-26T02:08:42.123996+00:00 19993206.131999999285 28999999.952000018209 27869999.928999990225 3960982.111000000965 60395.089387905 2024-03-26T02:08:43.115003+00:00 19993206.143000010401 29000000.046999998391 27870000.039000000805 3961590.851999998093 60395.089399565 2024-03-26T02:08:44.122378+00:00 19993206.131999999285 28999999.975999999791 27869999.955000009388 3958089.100000023842 60395.089411040 2024-03-26T02:08:45.113881+00:00 19993206.141999989748 28999999.996999990195 27870000.044999990612 3955554.961000024807 60395.089422694 2024-03-26T02:08:46.120761+00:00 19993206.138000011444 28999999.973000001162 27869999.942000001669 3960969.000999987125 60395.089434354 2024-03-26T02:08:47.128136+00:00 19993206.138999998569 29000000.020000010729 27870000.072000000626 3962107.127999960911 60395.089445823 2024-03-26T02:08:48.119143+00:00 19993206.136999990791 29000000.032999988645 27869999.977000001818 3958714.848000050057 60395.089457483 2024-03-26T02:08:49.126518+00:00 19993206.136000011116 28999999.958999991417 27869999.991000030190 3960932.009999989998 60395.089468959 2024-03-26T02:08:50.118021+00:00 19993206.143000010401 29000000.018999990076 27870000.023999989033 3956250.000000000000 60395.089480612 2024-03-26T02:08:51.124900+00:00 19993206.135999981314 28999999.965000029653 27869999.953999999911 3956962.045000017155 60395.089492088 2024-03-26T02:08:52.116404+00:00 19993206.134999990463 29000000.016999959946 27869999.978999968618 3958195.988999962807 60395.089503742 2024-03-26T02:08:53.123283+00:00 19993206.143999990076 29000000.026000019163 27870000.035000029951 3964603.892000020016 60395.089515218 2024-03-26T02:08:54.114786+00:00 19993206.133999999613 28999999.971999999136 27870000.057999968529 3960163.145999968052 60395.089526877 2024-03-26T02:08:55.122161+00:00 19993206.143999990076 29000000.008999999613 27869999.929000020027 3963065.944000006188 60395.089538530 2024-03-26T02:08:56.129041+00:00 19993206.133000019938 28999999.991000000387 27870000.050999999046 3959727.106000006199 60395.089550006 2024-03-26T02:08:57.120544+00:00 19993206.137000020593 29000000.004000011832 27869999.972999989986 3959313.792999982834 60395.089561660 2024-03-26T02:08:58.127423+00:00 19993206.139999989420 28999999.990000009537 27870000.020000040531 3959050.259000002872 60395.089573136 2024-03-26T02:08:59.118926+00:00 19993206.133999999613 29000000.057999968529 27870000.000000000000 3963062.853000044823 60395.089584789 2024-03-26T02:09:00.125805+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3960682.015999972820 60395.089596265 2024-03-26T02:09:01.117309+00:00 19993206.138999998569 28999999.965000029653 27870000.003000020981 3961836.045000017155 60395.089607925 2024-03-26T02:09:02.124684+00:00 19993206.141000028700 28999999.995999928564 27869999.980999950320 3965227.982999979984 60395.089619394 2024-03-26T02:09:03.115691+00:00 19993206.134999990463 28999999.986000061035 27870000.004000071436 3965479.982999979984 60395.089631054 2024-03-26T02:09:04.123066+00:00 19993206.138000011444 29000000.049999948591 27869999.992999911308 3962584.003000020981 60395.089642530 2024-03-26T02:09:05.114569+00:00 19993206.139999989420 28999999.952000018209 27869999.963999990374 3959845.000999987125 60395.089654183 2024-03-26T02:09:06.121448+00:00 19993206.136999960989 29000000.034999970347 27870000.067000031471 3962194.932000041008 60395.089665843 2024-03-26T02:09:07.128824+00:00 19993206.139999989420 28999999.968999978155 27869999.949000000954 3963075.037000000011 60395.089677313 2024-03-26T02:09:08.119831+00:00 19993206.133000019938 28999999.973000049591 27870000.011000040919 3953643.016999959946 60395.089688973 2024-03-26T02:09:09.127206+00:00 19993206.138000011444 29000000.064000010490 27869999.987999919802 3960711.911000012886 60395.089700448 2024-03-26T02:09:10.118709+00:00 19993206.141999959946 28999999.983999971300 27870000.029000040144 3956940.035000026226 60395.089712102 2024-03-26T02:09:11.125588+00:00 19993206.135000109673 28999999.990000009537 27870000.009999990463 3957740.989999949932 60395.089723578 2024-03-26T02:09:12.117092+00:00 19993206.140999909490 28999999.996999979019 27869999.957000020891 3959647.016000031959 60395.089735231 2024-03-26T02:09:13.123971+00:00 19993206.134999990463 28999999.984000090510 27870000.067999958992 3960026.069000006188 60395.089746707 2024-03-26T02:09:14.115474+00:00 19993206.139999989420 29000000.032999988645 27869999.986999988556 3959243.913999975193 60395.089758361 2024-03-26T02:09:15.122352+00:00 19993206.134000059217 28999999.998999949545 27869999.986000061035 3957738.988000034820 60395.089769830 2024-03-26T02:09:16.113360+00:00 19993206.143000010401 29000000.001999970526 27869999.985999941826 3957101.004999995232 60395.089781490 2024-03-26T02:09:17.120735+00:00 19993206.136999960989 28999999.968000050634 27869999.986000061035 3953329.016999959946 60395.089793149 2024-03-26T02:09:18.128111+00:00 19993206.139000058174 29000000.031000021845 27870000.032999988645 3958929.018000007141 60395.089804620 2024-03-26T02:09:19.119118+00:00 19993206.135999921709 28999999.993999961764 27869999.997000001371 3964914.006000041962 60395.089816279 2024-03-26T02:09:20.126493+00:00 19993206.137000080198 28999999.975000001490 27869999.978999990970 3966596.044999957085 60395.089827749 2024-03-26T02:09:21.117500+00:00 19993206.138999938965 28999999.986999999732 27869999.986999999732 3962441.902999997139 60395.089839408 2024-03-26T02:09:22.124875+00:00 19993206.139000058174 29000000.017999991775 27869999.997000008821 3964045.101999998093 60395.089850878 2024-03-26T02:09:23.115883+00:00 19993206.134999990463 29000000.000000000000 27869999.995000001043 3964770.916000009049 60395.089862538 2024-03-26T02:09:24.123258+00:00 19993206.141000028700 29000000.030000001192 27870000.000000000000 3962894.086000024807 60395.089874008 2024-03-26T02:09:25.114265+00:00 19993206.137999888510 28999999.978999998420 27870000.046000000089 3962273.954999982845 60395.089885667 2024-03-26T02:09:26.121640+00:00 19993206.139000058174 29000000.015000019222 27870000.003999978304 3960823.912999988068 60395.089897321 2024-03-26T02:09:27.128519+00:00 19993206.138999938965 29000000.006999999285 27870000.005999978632 3964228.109000027180 60395.089908791 2024-03-26T02:09:28.119527+00:00 19993206.135000109673 28999999.951999988407 27869999.960000038147 3961154.052999972831 60395.089920450 2024-03-26T02:09:29.126902+00:00 19993206.141999959946 29000000.029999971390 27870000.041000008583 3955836.905000030994 60395.089931920 2024-03-26T02:09:30.117909+00:00 19993206.135999999940 29000000.011000040919 27869999.967999991030 3956392.962999999989 60395.089943579 2024-03-26T02:09:31.125284+00:00 19993206.138999998569 29000000.004000011832 27870000.024999979883 3956873.055999993812 60395.089955050 2024-03-26T02:09:32.116291+00:00 19993206.135999999940 28999999.975999951363 27870000.008999999613 3962202.004000008106 60395.089966709 2024-03-26T02:09:33.123666+00:00 19993206.138999998569 28999999.999000009149 27870000.005999978632 3962869.027999997139 60395.089978185 2024-03-26T02:09:34.115170+00:00 19993206.138999998569 29000000.021000031382 27869999.975000020117 3957998.027999997139 60395.089989839 2024-03-26T02:09:35.122049+00:00 19993206.136999990791 28999999.969999969006 27869999.981000009924 3965669.975999950897 60395.090001314 2024-03-26T02:09:36.113552+00:00 19993206.138000011444 29000000.009999990463 27870000.011999960989 3962885.940999985207 60395.090012974 2024-03-26T02:09:37.120928+00:00 19993206.136000011116 29000000.026000019163 27869999.992999970913 3961452.997000098228 60395.090024627 2024-03-26T02:09:38.127807+00:00 19993206.142999980599 28999999.978000041097 27869999.988000039011 3962221.030999898911 60395.090036103 2024-03-26T02:09:39.119310+00:00 19993206.137000020593 29000000.019999980927 27870000.009000059217 3962272.997000098228 60395.090047757 2024-03-26T02:09:40.126189+00:00 19993206.133999969810 28999999.982999920845 27869999.975999951363 3961458.018999934196 60395.090059232 2024-03-26T02:09:41.117692+00:00 19993206.138999998569 29000000.016000028700 27870000.024000048637 3961338.912999988068 60395.090070886 2024-03-26T02:09:42.124571+00:00 19993206.139000028372 28999999.961000081152 27869999.990999940783 3967794.093000053894 60395.090082362 2024-03-26T02:09:43.116074+00:00 19993206.138000011444 29000000.028000000864 27869999.996000051498 3963262.993000030983 60395.090094016 2024-03-26T02:09:44.122954+00:00 19993206.136999960989 28999999.979999899864 27870000.010999921709 3966816.044999957085 60395.090105492 2024-03-26T02:09:45.114457+00:00 19993206.138000011444 29000000.017000079155 27870000.022999998182 3962970.919999957085 60395.090117145 2024-03-26T02:09:46.121336+00:00 19993206.139999989420 28999999.986999988556 27869999.995000001043 3964769.047000051010 60395.090128621 2024-03-26T02:09:47.112840+00:00 19993206.137000020593 29000000.041999939829 27870000.006000038236 3959710.940999985207 60395.090140280 2024-03-26T02:09:48.120215+00:00 19993206.136999960989 28999999.974000100046 27869999.955000039190 3963519.090999960899 60395.090151934 2024-03-26T02:09:49.127094+00:00 19993206.136000040919 29000000.007999900728 27869999.991999980062 3962359.939000010025 60395.090163410 2024-03-26T02:09:50.118597+00:00 19993206.139999989420 28999999.977000001818 27870000.026999950409 3960939.948000072967 60395.090175063 2024-03-26T02:09:51.125476+00:00 19993206.142000019550 29000000.004999998957 27870000.037000060081 3962307.048999906052 60395.090186539 2024-03-26T02:09:52.116979+00:00 19993206.135999981314 29000000.014000058174 27869999.980999950320 3965847.929000020027 60395.090198193 2024-03-26T02:09:53.123859+00:00 19993206.139999989420 29000000.013999938965 27869999.947000030428 3963384.152999997139 60395.090209669 2024-03-26T02:09:54.115362+00:00 19993206.133999999613 28999999.997000098228 27870000.039000030607 3963373.911000012886 60395.090221328 2024-03-26T02:09:55.122737+00:00 19993206.141000028700 28999999.985999941826 27869999.998999949545 3963026.072000027169 60395.090232798 2024-03-26T02:09:56.113744+00:00 19993206.138999998569 29000000.011000040919 27870000.019999980927 3960204.934000014793 60395.090244457 2024-03-26T02:09:57.121120+00:00 19993206.133000019938 28999999.991999998689 27869999.949000000954 3962384.911000012886 60395.090255933 2024-03-26T02:09:58.112623+00:00 19993206.139999989420 28999999.978000011295 27870000.008000001311 3961677.138999938965 60395.090267587 2024-03-26T02:09:59.119502+00:00 19993206.138000011444 29000000.040999989957 27870000.022999990731 3964062.981000065804 60395.090279246 2024-03-26T02:10:00.126876+00:00 19993206.138999938965 28999999.936000000685 27870000.006999999285 3958978.923999906052 60395.090290716 2024-03-26T02:10:01.117884+00:00 19993206.138000011444 29000000.052000001073 27869999.999000009149 3966516.985000013839 60395.090302376 2024-03-26T02:10:02.125259+00:00 19993206.136999960989 28999999.991000000387 27870000.003999978304 3961312.086000084877 60395.090313846 2024-03-26T02:10:03.116267+00:00 19993206.139000058174 28999999.988000009209 27870000.000000000000 3960330.931999921799 60395.090325505 2024-03-26T02:10:04.123642+00:00 19993206.136999960989 28999999.995999988168 27870000.003000020981 3958793.044000030030 60395.090336975 2024-03-26T02:10:05.114649+00:00 19993206.139999989420 29000000.022000011057 27870000.012999981642 3965620.060000061989 60395.090348634 2024-03-26T02:10:06.122024+00:00 19993206.133000019938 28999999.951999958605 27869999.928999990225 3964648.870000004768 60395.090360110 2024-03-26T02:10:07.113527+00:00 19993206.142000079155 29000000.044000029564 27870000.063000019640 3961125.106999992859 60395.090371764 2024-03-26T02:10:08.120407+00:00 19993206.138999938965 28999999.986000001431 27869999.981999989599 3965153.977999926079 60395.090383423 2024-03-26T02:10:09.127782+00:00 19993206.136000040919 29000000.004000011832 27870000.012000020593 3964589.948000072967 60395.090394894 2024-03-26T02:10:10.118789+00:00 19993206.139999989420 29000000.013999998569 27869999.973999980837 3962549.041999936104 60395.090406553 2024-03-26T02:10:11.126162+00:00 19993206.136000040919 28999999.981999989599 27870000.004999998957 3967124.978000044823 60395.090418029 2024-03-26T02:10:12.117667+00:00 19993206.136999960989 29000000.026000019163 27870000.027000010014 3962587.095999956131 60395.090429682 2024-03-26T02:10:13.124546+00:00 19993206.141000028700 28999999.984999950975 27869999.992999970913 3961377.901000022888 60395.090441158 2024-03-26T02:10:14.116051+00:00 19993206.136999960989 29000000.013000011444 27869999.990000009537 3960878.986999989022 60395.090452812 2024-03-26T02:10:15.122930+00:00 19993206.143000010401 28999999.958000060171 27869999.969000041485 3966493.054999948014 60395.090464287 2024-03-26T02:10:16.114433+00:00 19993206.131000038236 29000000.031999949366 27870000.090999960899 3963688.922000051010 60395.090475947 2024-03-26T02:10:17.121808+00:00 19993206.142999891192 29000000.026000019163 27869999.932999968529 3964470.039000033867 60395.090487417 2024-03-26T02:10:18.112815+00:00 19993206.134000059217 28999999.934000018984 27869999.944000009447 3959082.959999918938 60395.090499076 2024-03-26T02:10:19.120190+00:00 19993206.139999989420 29000000.046999931335 27870000.078000068665 3965012.039000033867 60395.090510730 2024-03-26T02:10:20.127069+00:00 19993206.138000011444 28999999.980000019073 27869999.967999938875 3966402.950999975204 60395.090522205 2024-03-26T02:10:21.118572+00:00 19993206.136000040919 29000000.032000061125 27870000.018000010401 3959259.116999983788 60395.090533859 2024-03-26T02:10:22.125451+00:00 19993206.140999909490 28999999.961999889463 27869999.917000059038 3963166.939000010025 60395.090545335 2024-03-26T02:10:23.116954+00:00 19993206.136000040919 29000000.013000011444 27870000.087000008672 3961752.024000049103 60395.090556989 2024-03-26T02:10:24.123834+00:00 19993206.138000000268 29000000.002000089735 27869999.988999959081 3961060.016999959946 60395.090568465 2024-03-26T02:10:25.115337+00:00 19993206.138000000268 28999999.988999959081 27869999.988999959081 3965453.981999992859 60395.090580124 2024-03-26T02:10:26.122711+00:00 19993206.140999998897 29000000.029999971390 27870000.024000048637 3965364.967000008095 60395.090591594 2024-03-26T02:10:27.113719+00:00 19993206.135999988765 28999999.978000041097 27869999.981999989599 3964199.072000027169 60395.090603253 2024-03-26T02:10:28.121094+00:00 19993206.138000000268 28999999.967999938875 27870000.034999970347 3961283.955999969970 60395.090614729 2024-03-26T02:10:29.112599+00:00 19993206.140000000596 29000000.045000080019 27869999.995000001043 3965389.032999991905 60395.090626383 2024-03-26T02:10:30.119477+00:00 19993206.136000011116 28999999.996999979019 27870000.021000031382 3963671.980000019073 60395.090638042 2024-03-26T02:10:31.126852+00:00 19993206.138000011444 29000000.006999969482 27869999.968999978155 3958049.940000057220 60395.090649512 2024-03-26T02:10:32.117859+00:00 19993206.137999981642 28999999.963999990374 27869999.993000030518 3966172.100999950897 60395.090661172 2024-03-26T02:10:33.125234+00:00 19993206.136000011116 29000000.011000040919 27869999.988999959081 3962175.958999990951 60395.090672648 2024-03-26T02:10:34.116738+00:00 19993206.141999989748 28999999.971999999136 27869999.963000059128 3965738.019999980927 60395.090684301 2024-03-26T02:10:35.123617+00:00 19993206.131999999285 29000000.032000001520 27870000.039999961853 3964309.916000009049 60395.090695777 2024-03-26T02:10:36.115120+00:00 19993206.143000010401 28999999.999000001699 27870000.039999999106 3965854.035000085831 60395.090707436 2024-03-26T02:10:37.122495+00:00 19993206.137000020593 29000000.003000009805 27869999.960999999195 3965481.984999895096 60395.090718906 2024-03-26T02:10:38.113503+00:00 19993206.134999990463 28999999.962999999523 27869999.951999988407 3964502.064000010025 60395.090730566 2024-03-26T02:10:39.120878+00:00 19993206.143999990076 29000000.016999989748 27870000.052000001073 3961040.003000020981 60395.090742036 2024-03-26T02:10:40.111885+00:00 19993206.133000019938 29000000.034000009298 27870000.011999990791 3957639.914000033867 60395.090753695 2024-03-26T02:10:41.119260+00:00 19993206.140999969095 29000000.008999999613 27870000.025000009686 3959215.001999973785 60395.090765349 2024-03-26T02:10:42.126139+00:00 19993206.137000020593 28999999.982999980450 27869999.984000001103 3964301.120000004768 60395.090776824 2024-03-26T02:10:43.117642+00:00 19993206.135999981314 28999999.994000021368 27869999.971999999136 3962531.924999951851 60395.090788478 2024-03-26T02:10:44.124522+00:00 19993206.143000010401 28999999.973999980837 27870000.011999990791 3967494.074000000954 60395.090799954 2024-03-26T02:10:45.116025+00:00 19993206.133999999613 29000000.032000008970 27870000.005999978632 3964003.941000103951 60395.090811613 2024-03-26T02:10:46.123400+00:00 19993206.143000010401 28999999.998000029474 27869999.997000038624 3962459.939999938011 60395.090823083 2024-03-26T02:10:47.114407+00:00 19993206.133000019938 28999999.991999980062 27869999.958000000566 3968053.057000041008 60395.090834743 2024-03-26T02:10:48.121782+00:00 19993206.139999989420 29000000.013000011444 27870000.129000011832 3959196.003000020981 60395.090846213 2024-03-26T02:10:49.112790+00:00 19993206.138999938965 29000000.009999990463 27869999.938999950886 3962530.024999976158 60395.090857872 2024-03-26T02:10:50.120165+00:00 19993206.134999990463 28999999.970000028610 27869999.942000031471 3962203.922999978065 60395.090869526 2024-03-26T02:10:51.127045+00:00 19993206.142000079155 28999999.959999978542 27869999.986999988556 3964159.059999942780 60395.090881002 2024-03-26T02:10:52.118547+00:00 19993206.134999990463 29000000.022999938577 27869999.975000020117 3961934.018000007141 60395.090892661 2024-03-26T02:10:53.125923+00:00 19993206.138999938965 29000000.016000028700 27870000.043999969959 3963326.868000030983 60395.090904131 2024-03-26T02:10:54.116929+00:00 19993206.139000058174 29000000.022999998182 27870000.004000071436 3961559.052999972831 60395.090915785 2024-03-26T02:10:55.123809+00:00 19993206.136000040919 29000000.000000000000 27870000.007999900728 3965950.021000028122 60395.090927260 2024-03-26T02:10:56.115312+00:00 19993206.141999959946 28999999.955000039190 27870000.000000000000 3966478.981999992859 60395.090938920 2024-03-26T02:10:57.122687+00:00 19993206.133999940008 29000000.031999949366 27870000.040000081062 3962829.983999968041 60395.090950390 2024-03-26T02:10:58.113694+00:00 19993206.142000079155 29000000.014000058174 27869999.952999949455 3963147.078000069130 60395.090962050 2024-03-26T02:10:59.121069+00:00 19993206.134999990463 28999999.975999951363 27870000.014999989420 3964501.962999939919 60395.090973519 2024-03-26T02:11:00.112075+00:00 19993206.136000040919 29000000.014000058174 27870000.047000050545 3964284.975000023842 60395.090985179 2024-03-26T02:11:01.119452+00:00 19993206.140999909490 28999999.997999910265 27869999.932999968529 3964567.067000031006 60395.090996833 2024-03-26T02:11:02.126331+00:00 19993206.138000011444 29000000.043000098318 27870000.037999991328 3964990.996999979019 60395.091008308 2024-03-26T02:11:03.117834+00:00 19993206.139000058174 28999999.990000009537 27870000.042999979109 3971231.958999990951 60395.091019962 2024-03-26T02:11:04.124713+00:00 19993206.136999960989 28999999.965999960899 27869999.917000059038 3965414.986000061035 60395.091031438 2024-03-26T02:11:05.116217+00:00 19993206.134999990463 28999999.975999951363 27870000.041000008583 3964533.064999938011 60395.091043097 2024-03-26T02:11:06.123592+00:00 19993206.139999989420 29000000.022000070661 27869999.977999929339 3961030.948000072967 60395.091054567 2024-03-26T02:11:07.114599+00:00 19993206.134000059217 29000000.000999931246 27869999.986000061035 3963190.010999917984 60395.091066226 2024-03-26T02:11:08.121975+00:00 19993206.147999998182 28999999.981000069529 27870000.013999938965 3964567.011000037193 60395.091077697 2024-03-26T02:11:09.112981+00:00 19993206.128999948502 29000000.026000019163 27870000.004000071436 3957313.911999940872 60395.091089356 2024-03-26T02:11:10.120356+00:00 19993206.144000049680 28999999.990999940783 27870000.013999938965 3964001.089000105858 60395.091100832 2024-03-26T02:11:11.111861+00:00 19993206.135999921709 29000000.004999998957 27869999.971000079066 3962777.944000006188 60395.091112485 2024-03-26T02:11:12.118739+00:00 19993206.139000058174 29000000.000000000000 27870000.039999961853 3961442.125000000000 60395.091124145 2024-03-26T02:11:13.126114+00:00 19993206.138999938965 28999999.947999998927 27869999.944000009447 3963030.864999889862 60395.091135621 2024-03-26T02:11:14.117617+00:00 19993206.134999990463 29000000.076000008732 27870000.002000000328 3962968.018000007141 60395.091147274 2024-03-26T02:11:15.124497+00:00 19993206.138000011444 28999999.988999988884 27870000.041999999434 3964325.082000017166 60395.091158750 2024-03-26T02:11:16.115999+00:00 19993206.134999990463 28999999.988000009209 27870000.010000009090 3965476.917999982834 60395.091170404 2024-03-26T02:11:17.122879+00:00 19993206.140999998897 29000000.006999999285 27869999.960999999195 3963684.068000078201 60395.091181879 2024-03-26T02:11:18.114382+00:00 19993206.138999998569 29000000.006999999285 27870000.061000000685 3961930.962000011932 60395.091193539 2024-03-26T02:11:19.121758+00:00 19993206.136999990791 28999999.984999980778 27869999.965999990702 3960341.071999907028 60395.091205009 2024-03-26T02:11:20.112764+00:00 19993206.140000000596 29000000.004999998957 27869999.991000000387 3960341.886000037193 60395.091216668 2024-03-26T02:11:21.120139+00:00 19993206.136999990791 28999999.984000030905 27869999.997999999672 3959953.064000010025 60395.091228138 2024-03-26T02:11:22.111146+00:00 19993206.136000011116 29000000.039999961853 27870000.019000019878 3960980.965000032913 60395.091239798 2024-03-26T02:11:23.118522+00:00 19993206.139999989420 28999999.997000038624 27869999.992999970913 3968316.990999937057 60395.091251452 2024-03-26T02:11:24.125401+00:00 19993206.135000020266 28999999.976000010967 27869999.970000028610 3961363.055000067223 60395.091262927 2024-03-26T02:11:25.116905+00:00 19993206.143999990076 29000000.003999948502 27870000.042999979109 3964136.913999915123 60395.091274587 2024-03-26T02:11:26.124280+00:00 19993206.132999990135 28999999.993000030518 27869999.953000009060 3963037.025000094902 60395.091286057 2024-03-26T02:11:27.115287+00:00 19993206.142000019550 29000000.014999989420 27869999.975000020117 3964910.036999940872 60395.091297716 2024-03-26T02:11:28.122662+00:00 19993206.136000011116 28999999.976000010967 27870000.076999958605 3967841.970999956131 60395.091309192 2024-03-26T02:11:29.114165+00:00 19993206.136999990791 29000000.009999990463 27869999.979000028223 3966291.038000106812 60395.091320845 2024-03-26T02:11:30.121045+00:00 19993206.138999998569 29000000.001000050455 27869999.977999988943 3964556.092999935150 60395.091332321 2024-03-26T02:11:31.112548+00:00 19993206.136999960989 29000000.005999919027 27870000.033999979496 3958514.009999989998 60395.091343975 2024-03-26T02:11:32.119427+00:00 19993206.143000010401 28999999.983000040054 27869999.958000000566 3959481.789000033867 60395.091355634 2024-03-26T02:11:33.126802+00:00 19993206.133000019938 28999999.978999968618 27869999.970999959856 3962930.110999941826 60395.091367104 2024-03-26T02:11:34.117809+00:00 19993206.142000019550 29000000.062000039965 27870000.116000059992 3962340.009999989998 60395.091378764 2024-03-26T02:11:35.125184+00:00 19993206.135999981314 28999999.977000001818 27869999.955999970436 3963016.962000011932 60395.091390240 2024-03-26T02:11:36.116688+00:00 19993206.137000020593 28999999.996999979019 27869999.976000070572 3962401.983000040054 60395.091401893 2024-03-26T02:11:37.123567+00:00 19993206.139999989420 29000000.006000038236 27870000.013000011444 3959606.039999961853 60395.091413369 2024-03-26T02:11:38.115070+00:00 19993206.134999990463 28999999.965000029653 27869999.958999991417 3961609.001000047196 60395.091425023 2024-03-26T02:11:39.121949+00:00 19993206.142000019550 29000000.028000000864 27870000.031999949366 3956707.029999970924 60395.091436498 2024-03-26T02:11:40.113453+00:00 19993206.135999981314 28999999.997999910265 27870000.032000061125 3964408.922999978065 60395.091448152 2024-03-26T02:11:41.120332+00:00 19993206.138000011444 28999999.990000009537 27869999.918999910355 3960591.008000016212 60395.091459628 2024-03-26T02:11:42.111835+00:00 19993206.140999969095 29000000.028000000864 27870000.022000070661 3966571.046000003815 60395.091471287 2024-03-26T02:11:43.119211+00:00 19993206.135000050068 28999999.983000040054 27870000.018000010401 3967186.052000045776 60395.091482941 2024-03-26T02:11:44.126089+00:00 19993206.138000011444 28999999.988999959081 27870000.006999969482 3963808.947000027169 60395.091494417 2024-03-26T02:11:45.117593+00:00 19993206.135999921709 29000000.006999969482 27870000.036000009626 3962373.952999948990 60395.091506070 2024-03-26T02:11:46.124472+00:00 19993206.141000028700 28999999.987000111490 27869999.934000018984 3960882.085999966133 60395.091517546 2024-03-26T02:11:47.115975+00:00 19993206.136999960989 28999999.990000009537 27869999.998999949545 3964053.958000063896 60395.091529200 2024-03-26T02:11:48.122854+00:00 19993206.140000101179 29000000.017999999225 27870000.024000048637 3960815.944999932777 60395.091540676 2024-03-26T02:11:49.114357+00:00 19993206.138999938965 28999999.967999998480 27869999.987999919802 3958706.003000020981 60395.091552329 2024-03-26T02:11:50.121236+00:00 19993206.136000040919 29000000.059000000358 27870000.026000019163 3965932.009999989998 60395.091563805 2024-03-26T02:11:51.112741+00:00 19993206.138999938965 28999999.977000001818 27869999.996000051498 3963316.015000000130 60395.091575464 2024-03-26T02:11:52.120115+00:00 19993206.137000080198 28999999.993999999017 27869999.981999989599 3968567.958000001032 60395.091586934 2024-03-26T02:11:53.111122+00:00 19993206.137999888510 29000000.027000010014 27870000.043000001460 3965133.044999999925 60395.091598594 2024-03-26T02:11:54.118497+00:00 19993206.139000058174 28999999.979999989271 27869999.918999999762 3963432.089999997988 60395.091610253 2024-03-26T02:11:55.125872+00:00 19993206.136000040919 29000000.002000000328 27869999.993000000715 3964120.894000000786 60395.091621723 2024-03-26T02:11:56.116880+00:00 19993206.139999989420 28999999.984000001103 27870000.024000000209 3964874.050000001211 60395.091633383 2024-03-26T02:11:57.124254+00:00 19993206.136999960989 29000000.010999981314 27870000.021999981254 3964722.011999997776 60395.091644852 2024-03-26T02:11:58.115260+00:00 19993206.136000040919 29000000.013000011444 27870000.033000018448 3964347.997000000905 60395.091656512 2024-03-26T02:11:59.122637+00:00 19993206.139999989420 28999999.947000030428 27869999.949999991804 3964848.015999998897 60395.091667982 2024-03-26T02:12:00.113643+00:00 19993206.136000040919 29000000.023999989033 27870000.008000019938 3962916.936000003945 60395.091679642 2024-03-26T02:12:01.121020+00:00 19993206.144999980927 29000000.004999998957 27870000.026999980211 3964084.022999993991 60395.091691117 2024-03-26T02:12:02.112522+00:00 19993206.129999998957 29000000.009999990463 27869999.937000010163 3961570.013000003994 60395.091702771 2024-03-26T02:12:03.119403+00:00 19993206.141999959946 28999999.951000031084 27870000.074000000954 3963976.976999998093 60395.091714241 2024-03-26T02:12:04.110409+00:00 19993206.138000011444 29000000.062999960035 27869999.981000009924 3960300.995999998879 60395.091725900 2024-03-26T02:12:05.117785+00:00 19993206.133999940008 28999999.989000018686 27870000.040000021458 3965544.991999999154 60395.091737560 2024-03-26T02:12:06.125161+00:00 19993206.144000049680 28999999.973999980837 27869999.954999979585 3961944.991000004113 60395.091749030 2024-03-26T02:12:07.116167+00:00 19993206.134000059217 29000000.050999999046 27870000.013000011444 3966215.046999997925 60395.091760689 2024-03-26T02:12:08.123542+00:00 19993206.139999989420 28999999.975000020117 27870000.007999960333 3961209.927000001073 60395.091772165 2024-03-26T02:12:09.115045+00:00 19993206.138999938965 28999999.990999940783 27869999.979000028223 3955352.120999991894 60395.091783819 2024-03-26T02:12:10.121923+00:00 19993206.136000040919 29000000.006000038236 27869999.974999960512 3963908.965000004042 60395.091795295 2024-03-26T02:12:11.113428+00:00 19993206.138000000268 29000000.021000031382 27870000.047000050545 3965782.028999999166 60395.091806954 2024-03-26T02:12:12.120803+00:00 19993206.136999998242 28999999.981999989599 27869999.975999951363 3959627.946000009775 60395.091818424 2024-03-26T02:12:13.111810+00:00 19993206.138999998569 29000000.013999938965 27870000.036000009626 3965465.941000000108 60395.091830083 2024-03-26T02:12:14.119185+00:00 19993206.138999998569 28999999.988000039011 27870000.001000050455 3960699.039999992121 60395.091841553 2024-03-26T02:12:15.110192+00:00 19993206.137000009418 28999999.980000019073 27869999.946999911219 3964343.950000002980 60395.091853213 2024-03-26T02:12:16.117567+00:00 19993206.140999998897 29000000.014999989420 27870000.000000000000 3963721.076000005007 60395.091864866 2024-03-26T02:12:17.124447+00:00 19993206.133999988437 28999999.993999961764 27870000.020000100136 3964260.946999996901 60395.091876342 2024-03-26T02:12:18.115950+00:00 19993206.143999990076 28999999.998000029474 27869999.982999920845 3960451.173999994993 60395.091887996 2024-03-26T02:12:19.122829+00:00 19993206.133999999613 29000000.011999960989 27870000.052000049502 3963635.856000006199 60395.091899471 2024-03-26T02:12:20.114333+00:00 19993206.138000011444 29000000.004000071436 27869999.944999929518 3961741.850999996066 60395.091911131 2024-03-26T02:12:21.121708+00:00 19993206.139999989420 29000000.016999959946 27870000.032000061125 3962959.217999995220 60395.091922601 2024-03-26T02:12:22.112715+00:00 19993206.135000020266 29000000.001000050455 27869999.985999941826 3964702.924000009894 60395.091934260 2024-03-26T02:12:23.120089+00:00 19993206.140999998897 28999999.985999941826 27870000.019000049680 3965227.984999998938 60395.091945730 2024-03-26T02:12:24.111097+00:00 19993206.133999999613 29000000.017000079155 27870000.001000050455 3965780.099999994040 60395.091957390 2024-03-26T02:12:25.118472+00:00 19993206.140999969095 28999999.986000001431 27869999.991999980062 3962762.939000010025 60395.091969043 2024-03-26T02:12:26.125352+00:00 19993206.138999998569 28999999.977000009269 27869999.949999928474 3965302.086999983061 60395.091980519 2024-03-26T02:12:27.116855+00:00 19993206.137000020593 29000000.013000000268 27870000.041000008583 3961109.985000013839 60395.091992178 2024-03-26T02:12:28.124230+00:00 19993206.138000011444 29000000.030000001192 27870000.039000030607 3965384.877999991179 60395.092003649 2024-03-26T02:12:29.115237+00:00 19993206.136999960989 28999999.949999999255 27869999.937999960035 3956609.062999994028 60395.092015308 2024-03-26T02:12:30.122612+00:00 19993206.138999998569 29000000.019999980927 27870000.024999979883 3965592.999000012875 60395.092026784 2024-03-26T02:12:31.114116+00:00 19993206.138000011444 29000000.031000021845 27869999.993000000715 3968895.037999988068 60395.092038437 2024-03-26T02:12:32.120994+00:00 19993206.138999998569 28999999.997999999672 27870000.035999998450 3965805.885000019800 60395.092049913 2024-03-26T02:12:33.112498+00:00 19993206.138999998569 29000000.010000020266 27870000.022999990731 3961979.026999980211 60395.092061567 2024-03-26T02:12:34.119377+00:00 19993206.134999990463 28999999.930999990553 27869999.923000011593 3967444.077000021935 60395.092073043 2024-03-26T02:12:35.110880+00:00 19993206.139999989420 29000000.050999999046 27870000.065000001341 3964396.930999993812 60395.092084697 2024-03-26T02:12:36.117759+00:00 19993206.138000011444 28999999.987999979407 27869999.979999989271 3963502.004000008106 60395.092096356 2024-03-26T02:12:37.125135+00:00 19993206.138000011444 29000000.004000011832 27869999.986000001431 3964152.044000000227 60395.092107826 2024-03-26T02:12:38.116142+00:00 19993206.136000040919 28999999.981000009924 27869999.996000021696 3963049.875000000000 60395.092119485 2024-03-26T02:12:39.123517+00:00 19993206.136999960989 29000000.000999990851 27869999.997999999672 3961673.102999985218 60395.092130961 2024-03-26T02:12:40.115020+00:00 19993206.144000049680 29000000.030000030994 27870000.046999990940 3961250.023000001907 60395.092142615 2024-03-26T02:12:41.121899+00:00 19993206.133999940008 29000000.016999959946 27869999.991999980062 3963024.930999993812 60395.092154090 2024-03-26T02:12:42.113402+00:00 19993206.139000058174 28999999.930000010878 27869999.944000009447 3959062.013999999035 60395.092165744 2024-03-26T02:12:43.120282+00:00 19993206.135999921709 29000000.064000010490 27870000.096999999136 3965046.029000014067 60395.092177220 2024-03-26T02:12:44.111785+00:00 19993206.141000028700 28999999.983999971300 27869999.920000020415 3963631.023000001907 60395.092188873 2024-03-26T02:12:45.118664+00:00 19993206.138000011444 28999999.948000069708 27870000.023999989033 3963295.023999989033 60395.092200349 2024-03-26T02:12:46.110167+00:00 19993206.138999938965 29000000.036999940872 27869999.958999991417 3961674.970999985933 60395.092212003 2024-03-26T02:12:47.117046+00:00 19993206.139000058174 28999999.967000011355 27870000.016000028700 3957540.028000026941 60395.092223662 2024-03-26T02:12:48.124422+00:00 19993206.134999990463 29000000.011000040919 27869999.950999978930 3963695.929999976885 60395.092235132 2024-03-26T02:12:49.115429+00:00 19993206.139000058174 29000000.029999971390 27870000.069999989122 3962182.080000013113 60395.092246792 2024-03-26T02:12:50.122804+00:00 19993206.136999960989 28999999.985999941826 27870000.005000051111 3965968.893999993801 60395.092258268 2024-03-26T02:12:51.114307+00:00 19993206.136999960989 29000000.025000099093 27870000.007999900728 3961787.032999991905 60395.092269921 2024-03-26T02:12:52.121187+00:00 19993206.139999989420 28999999.950999978930 27869999.935000058264 3962957.087000011932 60395.092281397 2024-03-26T02:12:53.112689+00:00 19993206.138000011444 29000000.046999931335 27870000.009999990463 3964562.937000005972 60395.092293051 2024-03-26T02:12:54.119569+00:00 19993206.139000058174 28999999.987000111490 27870000.006000038236 3960320.919999986887 60395.092304526 2024-03-26T02:12:55.111072+00:00 19993206.134999990463 28999999.993999961764 27870000.011999960989 3963191.076000005007 60395.092316186 2024-03-26T02:12:56.118447+00:00 19993206.138999938965 28999999.995000001043 27869999.993000030518 3961498.023999989033 60395.092327840 2024-03-26T02:12:57.125327+00:00 19993206.137000080198 28999999.990000009537 27869999.998000029474 3960219.888000010978 60395.092339315 2024-03-26T02:12:58.116830+00:00 19993206.137999888510 28999999.993999961764 27869999.987999919802 3963566.094999998808 60395.092350969 2024-03-26T02:12:59.123709+00:00 19993206.141000028700 29000000.001999970526 27870000.027000069618 3963975.994000018109 60395.092362445 2024-03-26T02:13:00.115211+00:00 19993206.134000059217 29000000.006000038236 27869999.993999961764 3965273.951999961864 60395.092374104 2024-03-26T02:13:01.122587+00:00 19993206.141999959946 29000000.029999971390 27870000.037999991328 3966383.009000002872 60395.092385574 2024-03-26T02:13:02.113594+00:00 19993206.138000011444 28999999.956000000238 27869999.970000028610 3968648.069000006188 60395.092397233 2024-03-26T02:13:03.120970+00:00 19993206.139999989420 29000000.004999998957 27869999.967999938875 3970311.975000023842 60395.092408704 2024-03-26T02:13:04.111977+00:00 19993206.136999960989 29000000.008999999613 27869999.999000068754 3961092.004999995232 60395.092420363 2024-03-26T02:13:05.119352+00:00 19993206.136999998242 29000000.015000000596 27870000.044999960810 3964794.062999964226 60395.092431833 2024-03-26T02:13:06.110359+00:00 19993206.138000000268 28999999.982000008225 27869999.998000029474 3962896.928000032902 60395.092443492 2024-03-26T02:13:07.117735+00:00 19993206.138000000268 29000000.018999990076 27870000.011000040919 3958396.981000006199 60395.092455146 2024-03-26T02:13:08.124614+00:00 19993206.138000000268 28999999.999000009149 27869999.962999939919 3961880.992999970913 60395.092466622 2024-03-26T02:13:09.116117+00:00 19993206.140999998897 28999999.973999980837 27870000.019999980927 3963437.987000048161 60395.092478281 2024-03-26T02:13:10.123493+00:00 19993206.131999999285 29000000.011000011116 27869999.969000000507 3962612.034999967087 60395.092489751 2024-03-26T02:13:11.114499+00:00 19993206.143999990076 28999999.995999988168 27870000.024000000209 3966016.090000032913 60395.092501411 2024-03-26T02:13:12.121874+00:00 19993206.131000008434 29000000.004000011832 27869999.984000001103 3958754.829999982845 60395.092512880 2024-03-26T02:13:13.112881+00:00 19993206.143999990076 29000000.000999990851 27870000.022000011057 3962725.069999992847 60395.092524540 2024-03-26T02:13:14.120257+00:00 19993206.136000011116 29000000.032999988645 27869999.988999988884 3962051.959999979008 60395.092536010 2024-03-26T02:13:15.111264+00:00 19993206.137999981642 28999999.969000041485 27869999.993000000715 3962426.009000002872 60395.092547670 2024-03-26T02:13:16.118639+00:00 19993206.139000028372 29000000.005999978632 27870000.037000000477 3963288.035000026226 60395.092559145 2024-03-26T02:13:17.110143+00:00 19993206.136000011116 29000000.008999999613 27869999.972999989986 3960510.991999983788 60395.092570799 2024-03-26T02:13:18.117022+00:00 19993206.138999998569 28999999.994000021368 27870000.017000019550 3961628.041999996174 60395.092582458 2024-03-26T02:13:19.124397+00:00 19993206.135999981314 28999999.997999969870 27869999.997000008821 3961876.968999981880 60395.092593928 2024-03-26T02:13:20.115404+00:00 19993206.141000028700 28999999.981000069529 27870000.039999961853 3959802.971000016201 60395.092605588 2024-03-26T02:13:21.122779+00:00 19993206.138999998569 29000000.017999891192 27869999.952000018209 3961591.111999989022 60395.092617058 2024-03-26T02:13:22.113787+00:00 19993206.133999940008 29000000.009000059217 27870000.001999970526 3962309.835000038147 60395.092628717 2024-03-26T02:13:23.121162+00:00 19993206.144000049680 28999999.995000001043 27870000.012000020593 3961750.162000000011 60395.092640187 2024-03-26T02:13:24.112169+00:00 19993206.133999999613 29000000.001999970526 27869999.962000008672 3963055.889999986161 60395.092651847 2024-03-26T02:13:25.119544+00:00 19993206.137999951839 29000000.024999979883 27870000.032000008970 3964814.032000004780 60395.092663323 2024-03-26T02:13:26.111046+00:00 19993206.138000011444 28999999.971000079066 27870000.004000011832 3957911.041000009049 60395.092674976 2024-03-26T02:13:27.117926+00:00 19993206.138000011444 28999999.996999979019 27869999.980999950320 3960098.051999986172 60395.092686452 2024-03-26T02:13:28.109430+00:00 19993206.139999989420 29000000.009999990463 27869999.988000039011 3958200.907000004780 60395.092698106 2024-03-26T02:13:29.116309+00:00 19993206.134999990463 28999999.973000049591 27870000.016999959946 3965487.972000002861 60395.092709765 2024-03-26T02:13:30.123684+00:00 19993206.142000019550 29000000.029999971390 27869999.986000061035 3959511.978999971878 60395.092721235 2024-03-26T02:13:31.114691+00:00 19993206.139999989420 28999999.981999989599 27869999.985000010580 3959211.004999995232 60395.092732894 2024-03-26T02:13:32.122067+00:00 19993206.134999990463 29000000.011000040919 27870000.058999899775 3958571.011000037193 60395.092744370 2024-03-26T02:13:33.113570+00:00 19993206.139999989420 28999999.995999928564 27869999.956000089645 3962465.121999979019 60395.092756024 2024-03-26T02:13:34.120448+00:00 19993206.131000038236 28999999.968000050634 27869999.967999938875 3962931.809000014793 60395.092767499 2024-03-26T02:13:35.111951+00:00 19993206.144999980927 29000000.037999991328 27870000.052000049502 3962295.133000016212 60395.092779159 2024-03-26T02:13:36.119327+00:00 19993206.134999990463 29000000.021999958903 27870000.013999938965 3963185.918999969959 60395.092790629 2024-03-26T02:13:37.110335+00:00 19993206.138000011444 28999999.965999960899 27869999.983000040054 3962022.135999978054 60395.092802288 2024-03-26T02:13:38.117710+00:00 19993206.139000058174 29000000.004000071436 27869999.985000010580 3961828.958000003826 60395.092813942 2024-03-26T02:13:39.124587+00:00 19993206.136999960989 29000000.002999998629 27870000.021999958903 3960343.054000020027 60395.092825418 2024-03-26T02:13:40.116092+00:00 19993206.138000011444 28999999.980000000447 27869999.981000069529 3961589.780000030994 60395.092837077 2024-03-26T02:13:41.123467+00:00 19993206.136999960989 29000000.034000009298 27870000.026000019163 3961563.186999977101 60395.092848547 2024-03-26T02:13:42.114474+00:00 19993206.138000011444 28999999.987999990582 27869999.968999978155 3960425.864000021946 60395.092860206 2024-03-26T02:13:43.121850+00:00 19993206.141000028700 28999999.982999999076 27870000.014999989420 3960361.086999952793 60395.092871682 2024-03-26T02:13:44.113353+00:00 19993206.136999960989 29000000.048000011593 27870000.009999990463 3963281.026000022888 60395.092883336 2024-03-26T02:13:45.120232+00:00 19993206.136999960989 28999999.969000011683 27869999.945000048727 3960143.009999989998 60395.092894812 2024-03-26T02:13:46.111735+00:00 19993206.139000058174 29000000.009999990463 27870000.035999890417 3960409.984000027180 60395.092906471 2024-03-26T02:13:47.119110+00:00 19993206.138999938965 29000000.018000010401 27870000.012000080198 3955626.887999951839 60395.092917941 2024-03-26T02:13:48.110118+00:00 19993206.136000040919 28999999.964999970049 27870000.028000000864 3961035.074000000954 60395.092929601 2024-03-26T02:13:49.117494+00:00 19993206.139000058174 29000000.007000029087 27870000.000999998301 3961179.959000051022 60395.092941254 2024-03-26T02:13:50.124373+00:00 19993206.135999921709 28999999.986000001431 27869999.963000010699 3960448.064999998081 60395.092952730 2024-03-26T02:13:51.115875+00:00 19993206.137000080198 29000000.009999990463 27870000.035999998450 3957933.973999977112 60395.092964384 2024-03-26T02:13:52.122754+00:00 19993206.139999989420 28999999.990000009537 27869999.991999980062 3962925.981999992859 60395.092975860 2024-03-26T02:13:53.114257+00:00 19993206.139999989420 29000000.031000021845 27870000.000000000000 3961867.019999980927 60395.092987519 2024-03-26T02:13:54.121631+00:00 19993206.135999921709 28999999.977999988943 27869999.944000009447 3960476.946000040043 60395.092998989 2024-03-26T02:13:55.112639+00:00 19993206.138000011444 29000000.005999978632 27870000.078000009060 3962268.070999979973 60395.093010648 2024-03-26T02:13:56.120016+00:00 19993206.137000080198 29000000.010999981314 27869999.970999989659 3962058.898000001907 60395.093022124 2024-03-26T02:13:57.111520+00:00 19993206.139999989420 29000000.014999989420 27870000.008000019938 3960131.087000011932 60395.093033778 2024-03-26T02:13:58.118398+00:00 19993206.135999999940 28999999.989000078291 27869999.995000001043 3958999.027000010014 60395.093045253 2024-03-26T02:13:59.109900+00:00 19993206.142000000924 29000000.031999949366 27870000.025999959558 3956530.932999968994 60395.093056907 2024-03-26T02:14:00.116779+00:00 19993206.138000000268 28999999.937000039965 27869999.983000040054 3961524.990999997128 60395.093068567 2024-03-26T02:14:01.124155+00:00 19993206.138000000268 29000000.037999991328 27869999.986999988556 3963659.992000042927 60395.093080042 2024-03-26T02:14:02.115658+00:00 19993206.138000000268 28999999.978999968618 27869999.964999970049 3963267.138999999035 60395.093091696 2024-03-26T02:14:03.122537+00:00 19993206.135000009090 29000000.014000058174 27870000.019000049680 3969459.925999999046 60395.093103172 2024-03-26T02:14:04.114041+00:00 19993206.140000000596 29000000.009999990463 27870000.054999951273 3963308.982999979984 60395.093114825 2024-03-26T02:14:05.120920+00:00 19993206.136000011116 28999999.949999928474 27869999.941000040621 3959113.005999981891 60395.093126301 2024-03-26T02:14:06.112423+00:00 19993206.139999989420 29000000.030000090599 27870000.002999961376 3962338.072000027169 60395.093137961 2024-03-26T02:14:07.119799+00:00 19993206.138999998569 28999999.998999949545 27870000.023999989033 3961476.917999982834 60395.093149431 2024-03-26T02:14:08.110806+00:00 19993206.136000011116 29000000.001999970526 27869999.971999999136 3961390.093999981880 60395.093161090 2024-03-26T02:14:09.118181+00:00 19993206.138000011444 28999999.983000040054 27870000.018000010401 3962127.858999968041 60395.093172560 2024-03-26T02:14:10.109188+00:00 19993206.135999981314 29000000.022999998182 27870000.016999959946 3956285.135000110138 60395.093184220 2024-03-26T02:14:11.116563+00:00 19993206.140000019222 28999999.985000010580 27869999.954000119120 3963298.928999900818 60395.093195873 2024-03-26T02:14:12.123442+00:00 19993206.137000020593 28999999.963999990374 27869999.977000001818 3960174.007000089157 60395.093207343 2024-03-26T02:14:13.114450+00:00 19993206.140999969095 29000000.050999999046 27870000.011999960989 3961517.908999919891 60395.093219003 2024-03-26T02:14:14.121825+00:00 19993206.138999998569 28999999.995999928564 27870000.055999990553 3960817.072000027169 60395.093230478 2024-03-26T02:14:15.113328+00:00 19993206.133000019938 28999999.961000081152 27869999.952000018209 3963517.980000019073 60395.093242132 2024-03-26T02:14:16.120207+00:00 19993206.140999969095 29000000.011999998242 27869999.975999951363 3963674.921999930870 60395.093253608 2024-03-26T02:14:17.111710+00:00 19993206.138000011444 29000000.028999999166 27870000.047000050545 3960516.103000044823 60395.093265267 2024-03-26T02:14:18.119085+00:00 19993206.137000020593 29000000.032000008970 27870000.041999939829 3961802.044000030030 60395.093276737 2024-03-26T02:14:19.110093+00:00 19993206.142999950796 28999999.971999991685 27869999.971000079066 3969315.003999948967 60395.093288396 2024-03-26T02:14:20.117468+00:00 19993206.133000019938 28999999.962999999523 27869999.953999999911 3959055.026000022888 60395.093299867 2024-03-26T02:14:21.108475+00:00 19993206.138000011444 28999999.985000010580 27869999.977000001818 3954930.947000027169 60395.093311526 2024-03-26T02:14:22.115850+00:00 19993206.138999998569 29000000.028999980539 27870000.031999949366 3963016.929999948014 60395.093323180 2024-03-26T02:14:23.122729+00:00 19993206.135999981314 29000000.015999998897 27870000.027000069618 3961154.024000049103 60395.093334655 2024-03-26T02:14:24.114232+00:00 19993206.138999998569 28999999.984999980778 27870000.013999938965 3965572.001000047196 60395.093346309 2024-03-26T02:14:25.121112+00:00 19993206.139999989420 29000000.003000020981 27869999.985000010580 3959549.027999997139 60395.093357785 2024-03-26T02:14:26.112615+00:00 19993206.139000058174 28999999.978999968618 27870000.003000020981 3967491.912999988068 60395.093369444 2024-03-26T02:14:27.119990+00:00 19993206.138000011444 29000000.041000008583 27869999.997999999672 3962591.032999991905 60395.093380914 2024-03-26T02:14:28.110997+00:00 19993206.138000011444 29000000.006000038236 27869999.991000000387 3964362.967999935150 60395.093392574 2024-03-26T02:14:29.118373+00:00 19993206.138000011444 28999999.981999989599 27870000.050999999046 3963580.123000026215 60395.093404043 2024-03-26T02:14:30.109380+00:00 19993206.132999900728 29000000.004000011832 27869999.967000011355 3962631.955999969970 60395.093415703 2024-03-26T02:14:31.116755+00:00 19993206.145000100136 28999999.994999948889 27869999.984000001103 3958723.073000072967 60395.093427357 2024-03-26T02:14:32.123634+00:00 19993206.132999900728 28999999.999000009149 27870000.015000019222 3960962.819000006188 60395.093438833 2024-03-26T02:14:33.115137+00:00 19993206.140000101179 28999999.993000030518 27870000.006999999285 3965092.077999948990 60395.093450492 2024-03-26T02:14:34.122512+00:00 19993206.135999921709 28999999.970000028610 27869999.925999999046 3964729.138000010978 60395.093461962 2024-03-26T02:14:35.113520+00:00 19993206.139999989420 29000000.037999991328 27870000.032999988645 3960287.939000010025 60395.093473622 2024-03-26T02:14:36.120895+00:00 19993206.139000058174 28999999.991999980062 27870000.059999968857 3960568.891999959946 60395.093485091 2024-03-26T02:14:37.111902+00:00 19993206.136000040919 29000000.003000020981 27869999.964000049978 3960181.065999985207 60395.093496751 2024-03-26T02:14:38.119277+00:00 19993206.140999909490 29000000.005999919027 27869999.980999950320 3959338.952000021935 60395.093508227 2024-03-26T02:14:39.110781+00:00 19993206.134999990463 28999999.985000010580 27870000.007000029087 3957998.942999958992 60395.093519880 2024-03-26T02:14:40.117660+00:00 19993206.145000100136 29000000.041000008583 27870000.027000010014 3962421.103000044823 60395.093531350 2024-03-26T02:14:41.108667+00:00 19993206.130999919027 28999999.973000049591 27869999.968999978155 3966224.983999968041 60395.093543010 2024-03-26T02:14:42.116042+00:00 19993206.141000028700 29000000.010999921709 27870000.037000000477 3959521.110000013839 60395.093554669 2024-03-26T02:14:43.123417+00:00 19993206.138999938965 28999999.991000059992 27869999.976000010967 3960413.898000001907 60395.093566139 2024-03-26T02:14:44.114425+00:00 19993206.134000059217 28999999.975000020117 27870000.022999998182 3962374.999000072014 60395.093577798 2024-03-26T02:14:45.121800+00:00 19993206.139999989420 28999999.991999980062 27869999.979000028223 3961683.965999960899 60395.093589269 2024-03-26T02:14:46.112807+00:00 19993206.136000040919 29000000.013999938965 27869999.971999999136 3964206.123000026215 60395.093600928 2024-03-26T02:14:47.120182+00:00 19993206.138999938965 28999999.991000059992 27869999.978999968618 3959689.940999985207 60395.093612404 2024-03-26T02:14:48.111685+00:00 19993206.138000011444 28999999.998999949545 27870000.077000018209 3961035.929999948014 60395.093624057 2024-03-26T02:14:49.118564+00:00 19993206.136999960989 29000000.014999989420 27869999.940999981016 3959850.986000061035 60395.093635533 2024-03-26T02:14:50.110068+00:00 19993206.142000079155 29000000.004000071436 27870000.000000000000 3957487.088999987114 60395.093647193 2024-03-26T02:14:51.117443+00:00 19993206.135999921709 29000000.026000019163 27870000.054999951273 3961725.965999960899 60395.093658662 2024-03-26T02:14:52.108450+00:00 19993206.136999998242 28999999.975999951363 27869999.937000039965 3961947.072000027169 60395.093670322 2024-03-26T02:14:53.115825+00:00 19993206.138000000268 29000000.013999998569 27870000.021999958903 3963541.935999989975 60395.093681976 2024-03-26T02:14:54.122705+00:00 19993206.136000011116 29000000.006000000983 27870000.021000031382 3964276.967000008095 60395.093693451 2024-03-26T02:14:55.114208+00:00 19993206.140999998897 28999999.964000001550 27870000.006000038236 3967714.108999968041 60395.093705105 2024-03-26T02:14:56.121087+00:00 19993206.136999990791 29000000.021000001580 27869999.967000011355 3957397.955000042915 60395.093716581 2024-03-26T02:14:57.112590+00:00 19993206.140000000596 28999999.991999998689 27870000.032999988645 3961107.902999997139 60395.093728235 2024-03-26T02:14:58.119469+00:00 19993206.138999998569 28999999.997000008821 27869999.962000008672 3962906.098999977112 60395.093739710 2024-03-26T02:14:59.110973+00:00 19993206.132999990135 29000000.011000011116 27870000.059999939054 3959274.973000050057 60395.093751370 2024-03-26T02:15:00.118347+00:00 19993206.140000019222 28999999.984000001103 27869999.944000009447 3962734.957999945153 60395.093762840 2024-03-26T02:15:01.109355+00:00 19993206.139999989420 28999999.987999979407 27870000.014999989420 3963797.090000032913 60395.093774499 2024-03-26T02:15:02.116730+00:00 19993206.137000020593 29000000.007000029087 27870000.004000071436 3959372.962000011932 60395.093785969 2024-03-26T02:15:03.107737+00:00 19993206.135999981314 29000000.029999971390 27870000.023999929428 3966299.993999958038 60395.093797629 2024-03-26T02:15:04.115112+00:00 19993206.140999998897 29000000.000999990851 27869999.994000080973 3963729.914000033867 60395.093809288 2024-03-26T02:15:05.122488+00:00 19993206.137999981642 28999999.980000019073 27869999.967000011355 3959440.157999991905 60395.093820764 2024-03-26T02:15:06.113991+00:00 19993206.138999998569 29000000.002000030130 27870000.000999998301 3957292.906000018120 60395.093832417 2024-03-26T02:15:07.120870+00:00 19993206.138000011444 28999999.993999961764 27870000.025000009686 3967503.010999917984 60395.093843893 2024-03-26T02:15:08.112373+00:00 19993206.137000020593 29000000.018999990076 27870000.037000000477 3959413.955000042915 60395.093855547 2024-03-26T02:15:09.119253+00:00 19993206.140999969095 29000000.013000011444 27869999.989999990910 3958443.078999996185 60395.093867023 2024-03-26T02:15:10.110756+00:00 19993206.133999999613 28999999.980000019073 27869999.944999989122 3963261.968999981880 60395.093878682 2024-03-26T02:15:11.118131+00:00 19993206.138000011444 28999999.986999988556 27870000.041999999434 3963217.915000081062 60395.093890152 2024-03-26T02:15:12.109138+00:00 19993206.139999989420 29000000.016000028700 27869999.982000019401 3957886.041999936104 60395.093901812 2024-03-26T02:15:13.116513+00:00 19993206.134999990463 28999999.982999920845 27869999.965999990702 3962575.034999967087 60395.093913281 2024-03-26T02:15:14.107520+00:00 19993206.141000028700 29000000.022000070661 27870000.003999978304 3965218.965000032913 60395.093924941 2024-03-26T02:15:15.114896+00:00 19993206.134999990463 28999999.995000001043 27870000.061000049114 3965147.996999979019 60395.093936600 2024-03-26T02:15:16.122270+00:00 19993206.138999998569 29000000.000999931246 27869999.969999969006 3966818.062000035774 60395.093948070 2024-03-26T02:15:17.113278+00:00 19993206.138999998569 28999999.993000030518 27870000.019999980927 3960348.075999975204 60395.093959730 2024-03-26T02:15:18.120653+00:00 19993206.140000049025 28999999.993000030518 27869999.975000020117 3962913.911000012886 60395.093971200 2024-03-26T02:15:19.111661+00:00 19993206.135999921709 29000000.000000000000 27869999.962000008672 3960650.126000047196 60395.093982859 2024-03-26T02:15:20.119035+00:00 19993206.139000058174 28999999.983000040054 27870000.039999961853 3960241.839999914169 60395.093994329 2024-03-26T02:15:21.110043+00:00 19993206.136000040919 29000000.021999958903 27870000.025000039488 3963454.939000010025 60395.094005989 2024-03-26T02:15:22.117418+00:00 19993206.138999938965 29000000.004999998957 27869999.992999970913 3961166.128000020981 60395.094017459 2024-03-26T02:15:23.108425+00:00 19993206.136000040919 28999999.975000020117 27869999.985000010580 3959059.011000037193 60395.094029118 2024-03-26T02:15:24.115801+00:00 19993206.140999909490 29000000.054999951273 27870000.033000048250 3959902.958999990951 60395.094040772 2024-03-26T02:15:25.122680+00:00 19993206.138000011444 28999999.973000049591 27869999.969999909401 3957067.047999978065 60395.094052248 2024-03-26T02:15:26.114183+00:00 19993206.138000011444 29000000.000999931246 27870000.032000061125 3960451.861999989022 60395.094063901 2024-03-26T02:15:27.121062+00:00 19993206.138000011444 28999999.999000068754 27869999.995000001043 3960206.004000068177 60395.094075377 2024-03-26T02:15:28.112565+00:00 19993206.134999990463 28999999.981999989599 27869999.954999919981 3962645.123999952804 60395.094087036 2024-03-26T02:15:29.119940+00:00 19993206.139999989420 29000000.011999960989 27870000.022000070661 3958609.004999995232 60395.094098506 2024-03-26T02:15:30.110947+00:00 19993206.134999990463 29000000.010000001639 27869999.970000028610 3964435.940999985207 60395.094110166 2024-03-26T02:15:31.118323+00:00 19993206.144000049680 28999999.995000001043 27870000.032999988645 3959689.055000067223 60395.094121641 2024-03-26T02:15:32.109826+00:00 19993206.136000040919 28999999.986999999732 27869999.992999911308 3959010.919999957085 60395.094133295 2024-03-26T02:15:33.116705+00:00 19993206.138000011444 28999999.997999999672 27869999.962000008672 3962678.970000029076 60395.094144771 2024-03-26T02:15:34.108208+00:00 19993206.140999909490 28999999.997000008821 27870000.006000038236 3961233.118999958038 60395.094156425 2024-03-26T02:15:35.115088+00:00 19993206.136000040919 29000000.000999990851 27870000.072000030428 3963923.940000057220 60395.094168078 2024-03-26T02:15:36.121967+00:00 19993206.139000058174 29000000.002999991179 27869999.916999939829 3957517.020999907982 60395.094179554 2024-03-26T02:15:37.113470+00:00 19993206.135999921709 29000000.013000011444 27870000.037000060081 3959787.012000083923 60395.094191214 2024-03-26T02:15:38.120845+00:00 19993206.137000080198 29000000.000000000000 27870000.018000010401 3962544.000999927986 60395.094202683 2024-03-26T02:15:39.111852+00:00 19993206.138999938965 28999999.981999989599 27869999.930999990553 3957223.970000029076 60395.094214343 2024-03-26T02:15:40.119228+00:00 19993206.139000058174 29000000.005999978632 27870000.032999988645 3959707.970000029076 60395.094225813 2024-03-26T02:15:41.110235+00:00 19993206.137999888510 28999999.997000038624 27870000.042999979109 3960206.980000019073 60395.094237472 2024-03-26T02:15:42.117610+00:00 19993206.135000109673 28999999.982999980450 27869999.945999979973 3959973.066999911796 60395.094248942 2024-03-26T02:15:43.108617+00:00 19993206.140999909490 29000000.046999990940 27870000.082000020891 3958003.979000092018 60395.094260602 2024-03-26T02:15:44.115992+00:00 19993206.139000058174 28999999.990000009537 27869999.947000000626 3962995.020999907982 60395.094272071 2024-03-26T02:15:45.107000+00:00 19993206.133999940008 28999999.959999978542 27869999.965999998152 3965993.027000070084 60395.094283731 2024-03-26T02:15:46.114375+00:00 19993206.142000000924 29000000.033000048250 27870000.050999999046 3957738.016999959946 60395.094295385 2024-03-26T02:15:47.121254+00:00 19993206.135000001639 29000000.007999960333 27869999.952000010759 3957102.894000052940 60395.094306861 2024-03-26T02:15:48.112757+00:00 19993206.142000000924 28999999.980000019073 27870000.021999999881 3958916.036999940872 60395.094318514 2024-03-26T02:15:49.119636+00:00 19993206.136999990791 28999999.960000038147 27869999.967999991030 3961724.968000053894 60395.094329990 2024-03-26T02:15:50.111139+00:00 19993206.136000011116 29000000.089999910444 27870000.013000011444 3962632.936999917030 60395.094341644 2024-03-26T02:15:51.118017+00:00 19993206.140000000596 28999999.971999999136 27870000.065000001341 3960239.085000038147 60395.094353119 2024-03-26T02:15:52.109521+00:00 19993206.138000000268 29000000.016000028700 27869999.966999981552 3961565.039000033867 60395.094364779 2024-03-26T02:15:53.116897+00:00 19993206.138000011444 28999999.985000010580 27870000.008999999613 3961888.034999967087 60395.094376249 2024-03-26T02:15:54.107904+00:00 19993206.133999999613 28999999.996999979019 27869999.979000028223 3960588.990000010002 60395.094387908 2024-03-26T02:15:55.115280+00:00 19993206.140999998897 29000000.004000071436 27870000.006999969482 3960211.009999989998 60395.094399562 2024-03-26T02:15:56.122158+00:00 19993206.138999998569 28999999.954999919981 27869999.956000030041 3960557.916000009049 60395.094411038 2024-03-26T02:15:57.113662+00:00 19993206.137999981642 29000000.067000031471 27870000.084999978542 3957311.967000008095 60395.094422692 2024-03-26T02:15:58.120541+00:00 19993206.138999998569 28999999.962000008672 27869999.950999978930 3957699.144000052940 60395.094434167 2024-03-26T02:15:59.112044+00:00 19993206.133000019938 28999999.991999980062 27869999.979000028223 3958997.033999919891 60395.094445821 2024-03-26T02:16:00.118922+00:00 19993206.139999989420 29000000.011000040919 27870000.024999979883 3958150.884999989998 60395.094457297 2024-03-26T02:16:01.110426+00:00 19993206.138000011444 29000000.013999938965 27869999.981999989599 3959000.958000063896 60395.094468950 2024-03-26T02:16:02.117308+00:00 19993206.140999969095 28999999.973000049591 27870000.018000070006 3960023.962999939919 60395.094480420 2024-03-26T02:16:03.108313+00:00 19993206.138999998569 29000000.028999920934 27870000.020999908447 3955578.052000045776 60395.094492080 2024-03-26T02:16:04.115688+00:00 19993206.133999999613 28999999.952000018209 27869999.969000101089 3963533.953999996185 60395.094503555 2024-03-26T02:16:05.107191+00:00 19993206.142000019550 29000000.009000059217 27869999.998999949545 3961644.108999968041 60395.094515209 2024-03-26T02:16:06.114071+00:00 19993206.133999999613 29000000.000000000000 27870000.013999938965 3957986.917999982834 60395.094526868 2024-03-26T02:16:07.121446+00:00 19993206.140999969095 29000000.041000001132 27870000.006000038236 3960599.942000031006 60395.094538338 2024-03-26T02:16:08.112453+00:00 19993206.137000020593 28999999.988000009209 27869999.996000051498 3960165.064000010025 60395.094549998 2024-03-26T02:16:09.119828+00:00 19993206.138000011444 28999999.972999989986 27869999.980000019073 3958124.023000001907 60395.094561473 2024-03-26T02:16:10.111331+00:00 19993206.138999998569 28999999.998000010848 27870000.023999929428 3963117.985000013839 60395.094573128 2024-03-26T02:16:11.118210+00:00 19993206.134999990463 28999999.995999988168 27869999.963000059128 3961772.991999983788 60395.094584603 2024-03-26T02:16:12.109714+00:00 19993206.141000028700 29000000.018000010401 27870000.013999938965 3959654.049999951851 60395.094596257 2024-03-26T02:16:13.116593+00:00 19993206.135999921709 29000000.037000000477 27870000.001999970526 3960333.962000011932 60395.094607733 2024-03-26T02:16:14.108097+00:00 19993206.139000058174 28999999.942999988794 27869999.971000079066 3960011.958000063896 60395.094619386 2024-03-26T02:16:15.114975+00:00 19993206.138000011444 29000000.028000000864 27870000.037999991328 3959859.140999913216 60395.094630862 2024-03-26T02:16:16.106479+00:00 19993206.138999938965 28999999.953999999911 27869999.978999968618 3965512.910000085831 60395.094642521 2024-03-26T02:16:17.113854+00:00 19993206.139999989420 29000000.043000038713 27870000.031000021845 3964461.026999949943 60395.094654175 2024-03-26T02:16:18.120733+00:00 19993206.132000088692 29000000.013999998569 27869999.942999958992 3960377.990000010002 60395.094665651 2024-03-26T02:16:19.112236+00:00 19993206.140999909490 28999999.983999971300 27870000.070000048727 3961844.021999955177 60395.094677305 2024-03-26T02:16:20.119115+00:00 19993206.139000058174 29000000.027000010014 27869999.967000011355 3963236.878000020981 60395.094688780 2024-03-26T02:16:21.110618+00:00 19993206.136000040919 28999999.972999989986 27870000.043999910355 3967783.055000067223 60395.094700440 2024-03-26T02:16:22.117994+00:00 19993206.139999989420 28999999.995999988168 27870000.004000071436 3966753.006000000052 60395.094711910 2024-03-26T02:16:23.109001+00:00 19993206.138000011444 29000000.009999990463 27869999.947999998927 3971745.975000000093 60395.094723569 2024-03-26T02:16:24.116377+00:00 19993206.138999938965 29000000.020000040531 27870000.036000009626 3968886.072000001092 60395.094735045 2024-03-26T02:16:25.107879+00:00 19993206.139000058174 28999999.983000040054 27869999.960999999195 3967762.035999997985 60395.094746699 2024-03-26T02:16:26.114759+00:00 19993206.133000019938 29000000.009999990463 27870000.048999991268 3967491.963000002783 60395.094758358 2024-03-26T02:16:27.122135+00:00 19993206.142999891192 28999999.958999991417 27869999.893000010401 3964045.977999995928 60395.094769828 2024-03-26T02:16:28.113140+00:00 19993206.135000109673 29000000.028000000864 27870000.069999989122 3966606.992000001948 60395.094781487 2024-03-26T02:16:29.120516+00:00 19993206.140999909490 28999999.975999951363 27870000.035000000149 3964539.006000000983 60395.094792957 2024-03-26T02:16:30.111523+00:00 19993206.134999990463 29000000.019999980927 27869999.957000020891 3962753.987000000197 60395.094804617 2024-03-26T02:16:31.118899+00:00 19993206.139999989420 28999999.998000029474 27870000.033999979496 3964481.008999995887 60395.094816087 2024-03-26T02:16:32.109906+00:00 19993206.139000058174 29000000.011000040919 27870000.014999989420 3965503.999000004958 60395.094827746 2024-03-26T02:16:33.117281+00:00 19993206.134999990463 29000000.000999931246 27869999.967000011355 3963484.032999999821 60395.094839222 2024-03-26T02:16:34.108784+00:00 19993206.139999989420 28999999.981999989599 27869999.947000030428 3962645.990999997128 60395.094850876 2024-03-26T02:16:35.115663+00:00 19993206.136000040919 28999999.974000100046 27870000.031000021845 3967690.925000004005 60395.094862351 2024-03-26T02:16:36.107167+00:00 19993206.141000028700 29000000.052999969572 27870000.012999951839 3962970.072999998927 60395.094874005 2024-03-26T02:16:37.114046+00:00 19993206.136999960989 29000000.006999969482 27870000.017000019550 3965538.023999996018 60395.094885665 2024-03-26T02:16:38.121421+00:00 19993206.134999990463 28999999.978000041097 27869999.938000019640 3965146.997000000905 60395.094897140 2024-03-26T02:16:39.112924+00:00 19993206.144000001252 29000000.015999909490 27870000.065999981016 3966645.939999998081 60395.094908794 2024-03-26T02:16:40.119803+00:00 19993206.135999999940 28999999.962000008672 27869999.989000018686 3968145.982999994885 60395.094920270 2024-03-26T02:16:41.111307+00:00 19993206.138000000268 29000000.001000050455 27869999.979999959469 3963298.085000007879 60395.094931923 2024-03-26T02:16:42.118186+00:00 19993206.135000009090 29000000.031000021845 27870000.052000049502 3964669.921999990940 60395.094943399 2024-03-26T02:16:43.109689+00:00 19993206.140999998897 28999999.953999999911 27869999.947999950498 3969088.920000001788 60395.094955059 2024-03-26T02:16:44.117064+00:00 19993206.138000000268 29000000.026999998838 27870000.001999970526 3970462.980000004172 60395.094966528 2024-03-26T02:16:45.108071+00:00 19993206.135000009090 28999999.989999990910 27870000.014999989420 3966649.166000009049 60395.094978188 2024-03-26T02:16:46.115446+00:00 19993206.143999990076 29000000.006000000983 27869999.973000049591 3965313.960999995004 60395.094989658 2024-03-26T02:16:47.106454+00:00 19993206.133999999613 29000000.018000010401 27870000.034000039101 3965002.084999992978 60395.095001318 2024-03-26T02:16:48.113829+00:00 19993206.136999990791 28999999.971999999136 27869999.971999999136 3964624.957000001799 60395.095012971 2024-03-26T02:16:49.120708+00:00 19993206.138000011444 29000000.039999991655 27870000.025999899954 3964971.888999999035 60395.095024447 2024-03-26T02:16:50.112211+00:00 19993206.137999981642 28999999.999000009149 27870000.012000080198 3967102.097000002861 60395.095036101 2024-03-26T02:16:51.119090+00:00 19993206.143000010401 28999999.974999990314 27870000.001999970526 3964238.989000007976 60395.095047576 2024-03-26T02:16:52.110594+00:00 19993206.133000019938 29000000.016999989748 27869999.971999999136 3968303.993999987841 60395.095059230 2024-03-26T02:16:53.117473+00:00 19993206.141999959946 28999999.999000009149 27870000.088999990374 3968495.047000005841 60395.095070706 2024-03-26T02:16:54.108976+00:00 19993206.136000040919 29000000.017000019550 27869999.932000041008 3967905.989999995101 60395.095082359 2024-03-26T02:16:55.115855+00:00 19993206.140999969095 28999999.943999949843 27869999.940999981016 3965099.935000016820 60395.095093835 2024-03-26T02:16:56.107359+00:00 19993206.134999990463 29000000.036000009626 27870000.041999939829 3962266.052999972831 60395.095105489 2024-03-26T02:16:57.114238+00:00 19993206.137000020593 28999999.981000009924 27870000.037999991328 3963541.983000009786 60395.095116965 2024-03-26T02:16:58.105741+00:00 19993206.140999969095 29000000.014999989420 27869999.954000119120 3964175.038000016939 60395.095128624 2024-03-26T02:16:59.113115+00:00 19993206.133000019938 29000000.025000039488 27870000.048999909312 3963124.960999995004 60395.095140278 2024-03-26T02:17:00.119995+00:00 19993206.138999998569 29000000.000000000000 27869999.996000051498 3965695.945999979973 60395.095151753 2024-03-26T02:17:01.111498+00:00 19993206.142000019550 28999999.971999999136 27869999.989999998361 3963036.999000012875 60395.095163407 2024-03-26T02:17:02.118378+00:00 19993206.133999999613 29000000.008000019938 27869999.936000000685 3963016.087000011932 60395.095174883 2024-03-26T02:17:03.109881+00:00 19993206.143000010401 28999999.996999979019 27870000.056000009179 3965449.026999980211 60395.095186542 2024-03-26T02:17:04.117256+00:00 19993206.135999981314 29000000.001999970526 27870000.037999991328 3965095.881999998819 60395.095198012 2024-03-26T02:17:05.108263+00:00 19993206.137000020593 28999999.981000069529 27869999.962000008672 3969541.082000017166 60395.095209672 2024-03-26T02:17:06.115638+00:00 19993206.136000040919 28999999.990999940783 27869999.988999988884 3967964.907999991905 60395.095221142 2024-03-26T02:17:07.106646+00:00 19993206.139999989420 29000000.014999989420 27870000.004999998957 3967783.074000000954 60395.095232801 2024-03-26T02:17:08.114021+00:00 19993206.140999909490 29000000.017000079155 27870000.048999991268 3963537.060000001919 60395.095244461 2024-03-26T02:17:09.121396+00:00 19993206.133000019938 28999999.981999989599 27869999.953000009060 3966101.021999984980 60395.095255930 2024-03-26T02:17:10.112403+00:00 19993206.141000028700 28999999.985000010580 27869999.981000009924 3964959.858000009786 60395.095267590 2024-03-26T02:17:11.119779+00:00 19993206.136000040919 29000000.011999960989 27870000.028999980539 3968154.027999997139 60395.095279060 2024-03-26T02:17:12.110786+00:00 19993206.141999959946 28999999.991999980062 27869999.974000040442 3965952.972000002861 60395.095290720 2024-03-26T02:17:13.118161+00:00 19993206.138000011444 29000000.003999948502 27870000.009999990463 3969758.034999995958 60395.095302190 2024-03-26T02:17:14.109168+00:00 19993206.133999940008 29000000.020000100136 27870000.021999958903 3967031.000000000000 60395.095313849 2024-03-26T02:17:15.116543+00:00 19993206.142000079155 28999999.973999980837 27869999.944000009447 3970423.037999988068 60395.095325319 2024-03-26T02:17:16.107550+00:00 19993206.136999960989 29000000.046999931335 27870000.044000029564 3970585.052000015974 60395.095336978 2024-03-26T02:17:17.114926+00:00 19993206.134999990463 28999999.977000001818 27869999.963999990374 3967981.842999995220 60395.095348454 2024-03-26T02:17:18.106429+00:00 19993206.139999989420 28999999.993000030518 27870000.041000008583 3966654.096000016201 60395.095360108 2024-03-26T02:17:19.113308+00:00 19993206.138000011444 28999999.983999971300 27869999.970999959856 3964120.977999985218 60395.095371767 2024-03-26T02:17:20.120683+00:00 19993206.141000028700 29000000.030000090599 27870000.026000019163 3965680.113000005018 60395.095383237 2024-03-26T02:17:21.111690+00:00 19993206.133999940008 28999999.969000000507 27869999.921000000089 3962219.903999983799 60395.095394896 2024-03-26T02:17:22.119065+00:00 19993206.139000058174 29000000.013000000268 27870000.067999958992 3962787.050999999046 60395.095406367 2024-03-26T02:17:23.110073+00:00 19993206.136999960989 29000000.030999999493 27870000.041000008583 3967072.894000024069 60395.095418026 2024-03-26T02:17:24.117447+00:00 19993206.139999989420 28999999.987999990582 27869999.976000070572 3970133.981999992859 60395.095429501 2024-03-26T02:17:25.108950+00:00 19993206.137000080198 28999999.988000020385 27869999.977999929339 3968368.976000010967 60395.095441156 2024-03-26T02:17:26.115830+00:00 19993206.135999921709 29000000.012999981642 27869999.986000061035 3971937.084999979008 60395.095452631 2024-03-26T02:17:27.107334+00:00 19993206.143000010401 28999999.985000010580 27869999.990000009537 3965525.909000008833 60395.095464285 2024-03-26T02:17:28.114213+00:00 19993206.134000059217 28999999.996999979019 27870000.005999919027 3964440.108999996912 60395.095475755 2024-03-26T02:17:29.105220+00:00 19993206.141999959946 29000000.013000011444 27870000.011000040919 3970108.019000024069 60395.095487414 2024-03-26T02:17:30.112595+00:00 19993206.136000040919 28999999.966999981552 27869999.971999999136 3965215.937999964226 60395.095499068 2024-03-26T02:17:31.119474+00:00 19993206.135999921709 29000000.024000048637 27870000.065000060946 3964474.071000040043 60395.095510544 2024-03-26T02:17:32.110977+00:00 19993206.142000079155 28999999.995999988168 27869999.921000000089 3972612.839999973774 60395.095522203 2024-03-26T02:17:33.118353+00:00 19993206.131999999285 29000000.028999980539 27870000.092999938875 3964214.172999978065 60395.095533673 2024-03-26T02:17:34.109360+00:00 19993206.144000001252 28999999.980000019073 27869999.907000061125 3965185.919000030030 60395.095545332 2024-03-26T02:17:35.116734+00:00 19993206.135000001639 28999999.981000009924 27870000.090999960899 3971155.046999990940 60395.095556808 2024-03-26T02:17:36.108238+00:00 19993206.138000000268 29000000.041999999434 27869999.996999979019 3971675.027999997139 60395.095568462 2024-03-26T02:17:37.115117+00:00 19993206.140999998897 28999999.972999989986 27869999.947000030428 3964599.958000003826 60395.095579938 2024-03-26T02:17:38.106620+00:00 19993206.133999988437 28999999.969999969006 27870000.003000020981 3966867.926999986172 60395.095591592 2024-03-26T02:17:39.113500+00:00 19993206.141000021249 29000000.008000079542 27869999.973999980837 3968910.100000023842 60395.095603251 2024-03-26T02:17:40.120875+00:00 19993206.139999989420 29000000.035999890417 27870000.050999999046 3968072.995000004768 60395.095614721 2024-03-26T02:17:41.111882+00:00 19993206.133999999613 28999999.986999988556 27869999.960999999195 3968408.021999955177 60395.095626380 2024-03-26T02:17:42.119257+00:00 19993206.138999998569 28999999.976000070572 27869999.977000001818 3964118.946000040043 60395.095637856 2024-03-26T02:17:43.110761+00:00 19993206.139999989420 29000000.036999940872 27870000.047000009567 3969758.976000010967 60395.095649510 2024-03-26T02:17:44.117640+00:00 19993206.137000020593 29000000.008000019938 27870000.033000010997 3969104.976999998093 60395.095660985 2024-03-26T02:17:45.109143+00:00 19993206.137999981642 28999999.993000030518 27869999.980999980122 3968993.083000003826 60395.095672645 2024-03-26T02:17:46.116518+00:00 19993206.137999981642 28999999.968000050634 27870000.015999998897 3966570.997999966145 60395.095684115 2024-03-26T02:17:47.107524+00:00 19993206.135000050068 29000000.014999989420 27869999.927999999374 3968348.958999990951 60395.095695774 2024-03-26T02:17:48.114899+00:00 19993206.139999989420 28999999.988999959081 27870000.042000029236 3970241.004999995232 60395.095707244 2024-03-26T02:17:49.105908+00:00 19993206.138999998569 29000000.032999988645 27870000.015999969095 3962872.985000013839 60395.095718903 2024-03-26T02:17:50.113283+00:00 19993206.135999981314 28999999.978000041097 27869999.988000039011 3965325.116999983788 60395.095730558 2024-03-26T02:17:51.120162+00:00 19993206.141000028700 29000000.018999930471 27869999.962999999523 3966556.907000004780 60395.095742033 2024-03-26T02:17:52.111665+00:00 19993206.136999960989 29000000.006000038236 27870000.062999960035 3967492.910000026226 60395.095753693 2024-03-26T02:17:53.119041+00:00 19993206.136000040919 28999999.988000039011 27869999.985000010580 3970288.051999986172 60395.095765163 2024-03-26T02:17:54.110048+00:00 19993206.140999969095 29000000.015999909490 27869999.977000001818 3967373.013000010978 60395.095776822 2024-03-26T02:17:55.117423+00:00 19993206.132000029087 28999999.940000060946 27869999.958999991417 3970026.968999981880 60395.095788292 2024-03-26T02:17:56.108431+00:00 19993206.144999980927 29000000.064000010490 27870000.093999978155 3966400.142000020016 60395.095799951 2024-03-26T02:17:57.115804+00:00 19993206.134999990463 28999999.993999961764 27869999.948000010103 3967331.823000013828 60395.095811422 2024-03-26T02:17:58.106813+00:00 19993206.138999998569 28999999.971999999136 27869999.971000019461 3964253.162000000011 60395.095823081 2024-03-26T02:17:59.114188+00:00 19993206.140999969095 28999999.993000000715 27870000.047999981791 3966483.986999989022 60395.095834551 2024-03-26T02:18:00.105194+00:00 19993206.134000059217 29000000.011999998242 27870000.009000059217 3966379.894999980927 60395.095846210 2024-03-26T02:18:01.112570+00:00 19993206.141999959946 28999999.979999989271 27869999.980999950320 3962499.057000041008 60395.095857870 2024-03-26T02:18:02.119945+00:00 19993206.131000038236 29000000.012000009418 27869999.985000010580 3968048.945999979973 60395.095869346 2024-03-26T02:18:03.111449+00:00 19993206.143000010401 29000000.016999989748 27869999.993000030518 3965956.076999961864 60395.095880999 2024-03-26T02:18:04.118328+00:00 19993206.134999990463 28999999.978000018746 27869999.995999928564 3964960.982000052929 60395.095892475 2024-03-26T02:18:05.109831+00:00 19993206.141999959946 29000000.012999981642 27870000.047000050545 3965067.004999995232 60395.095904134 2024-03-26T02:18:06.117206+00:00 19993206.138000011444 29000000.008999999613 27869999.973999980837 3970942.937999964226 60395.095915604 2024-03-26T02:18:07.108213+00:00 19993206.136999960989 29000000.018000010401 27869999.996999979019 3969788.029000043869 60395.095927264 2024-03-26T02:18:08.115589+00:00 19993206.138000011444 28999999.966000020504 27870000.016000028700 3971377.087999999989 60395.095938734 2024-03-26T02:18:09.106596+00:00 19993206.134999990463 29000000.000999990851 27870000.021999958903 3967465.954999982845 60395.095950393 2024-03-26T02:18:10.113971+00:00 19993206.141000028700 28999999.989000018686 27869999.967000011355 3965610.004999995232 60395.095961863 2024-03-26T02:18:11.104978+00:00 19993206.138000011444 29000000.069999989122 27870000.042000059038 3967190.907999991905 60395.095973522 2024-03-26T02:18:12.112353+00:00 19993206.136999960989 28999999.932999968529 27869999.947000030428 3968623.050000011921 60395.095985176 2024-03-26T02:18:13.119233+00:00 19993206.139999989420 28999999.962999999523 27870000.008999940008 3964518.055000007153 60395.095996652 2024-03-26T02:18:14.110736+00:00 19993206.134999990463 29000000.056999981403 27870000.009999990463 3968399.981000006199 60395.096008311 2024-03-26T02:18:15.118111+00:00 19993206.140000101179 29000000.000000000000 27870000.011999960989 3970764.007999957073 60395.096019781 2024-03-26T02:18:16.109118+00:00 19993206.135999921709 28999999.972999989986 27869999.950000051409 3965133.914000033867 60395.096031441 2024-03-26T02:18:17.116493+00:00 19993206.139999989420 29000000.025000099093 27870000.028000000864 3964337.089999973774 60395.096042911 2024-03-26T02:18:18.107501+00:00 19993206.138000011444 28999999.980999950320 27869999.989999998361 3966063.949000000954 60395.096054570 2024-03-26T02:18:19.114876+00:00 19993206.134999990463 28999999.993999961764 27870000.002000000328 3965901.962999999989 60395.096066040 2024-03-26T02:18:20.105883+00:00 19993206.141000028700 29000000.054000020027 27870000.045000001788 3966751.058000028133 60395.096077700 2024-03-26T02:18:21.113258+00:00 19993206.138000011444 28999999.945999979973 27869999.984000001103 3966151.004000008106 60395.096089170 2024-03-26T02:18:22.104265+00:00 19993206.138000011444 29000000.026000019163 27869999.962000008672 3966718.866999983788 60395.096100829 2024-03-26T02:18:23.111641+00:00 19993206.136999960989 28999999.996000051498 27870000.046000000089 3967579.145999968052 60395.096112483 2024-03-26T02:18:24.118520+00:00 19993206.136000040919 28999999.998999949545 27869999.972999989986 3969142.920000017155 60395.096123958 2024-03-26T02:18:25.110023+00:00 19993206.141999959946 28999999.991999980062 27870000.021000001580 3968683.051999986172 60395.096135618 2024-03-26T02:18:26.117398+00:00 19993206.134999990463 28999999.981000069529 27869999.951000008732 3965116.096000016201 60395.096147094 2024-03-26T02:18:27.108901+00:00 19993206.142000000924 29000000.036000009626 27869999.989999979734 3965930.885999978054 60395.096158748 2024-03-26T02:18:28.115780+00:00 19993206.140000000596 29000000.011999960989 27870000.083000000566 3968181.934000014793 60395.096170218 2024-03-26T02:18:29.106788+00:00 19993206.131999999285 28999999.970999959856 27869999.928000029176 3964806.064000010025 60395.096181877 2024-03-26T02:18:30.114163+00:00 19993206.142000000924 29000000.036000009626 27870000.054999951273 3964642.003000020981 60395.096193347 2024-03-26T02:18:31.105170+00:00 19993206.138000000268 28999999.960000038147 27869999.984000030905 3969088.012999951839 60395.096205006 2024-03-26T02:18:32.112545+00:00 19993206.136999990791 29000000.004999998957 27870000.013000011444 3966174.935000001919 60395.096216660 2024-03-26T02:18:33.119424+00:00 19993206.136000011116 28999999.990000009537 27869999.963999990374 3970533.016000031959 60395.096228136 2024-03-26T02:18:34.110927+00:00 19993206.143000010401 29000000.006999969482 27870000.042999979109 3965963.004999995232 60395.096239789 2024-03-26T02:18:35.117807+00:00 19993206.136999990791 28999999.995000001043 27870000.002000030130 3969781.089999973774 60395.096251265 2024-03-26T02:18:36.109310+00:00 19993206.133999999613 28999999.997999999672 27869999.977000001818 3963970.939999998081 60395.096262919 2024-03-26T02:18:37.116190+00:00 19993206.140999998897 29000000.019999999553 27870000.004999998957 3967964.084999979008 60395.096274395 2024-03-26T02:18:38.107693+00:00 19993206.134999990463 28999999.976000010967 27869999.978000041097 3962723.948000072967 60395.096286054 2024-03-26T02:18:39.115068+00:00 19993206.140000019222 29000000.008999988437 27870000.031999949366 3968348.008999944199 60395.096297524 2024-03-26T02:18:40.106075+00:00 19993206.138000011444 28999999.995000001043 27869999.963999990374 3969307.933000088204 60395.096309183 2024-03-26T02:18:41.113450+00:00 19993206.138999998569 29000000.020000010729 27869999.990000009537 3964110.086999893188 60395.096320653 2024-03-26T02:18:42.104457+00:00 19993206.138999998569 29000000.006999999285 27870000.004999998957 3968460.077000021935 60395.096332313 2024-03-26T02:18:43.111832+00:00 19993206.137999951839 28999999.960999999195 27870000.006999969482 3963163.866000055801 60395.096343967 2024-03-26T02:18:44.118712+00:00 19993206.137000020593 29000000.010999981314 27870000.039000030607 3968282.945999979973 60395.096355442 2024-03-26T02:18:45.110215+00:00 19993206.138999998569 29000000.054000020027 27869999.975999951363 3968687.027999997139 60395.096367102 2024-03-26T02:18:46.117590+00:00 19993206.133999999613 28999999.968999978155 27870000.026000019163 3968241.059999942780 60395.096378572 2024-03-26T02:18:47.108597+00:00 19993206.139999989420 28999999.992000039667 27869999.980000019073 3964859.970000029076 60395.096390231 2024-03-26T02:18:48.115972+00:00 19993206.138000011444 28999999.981999989599 27869999.962000008672 3965185.039000033867 60395.096401701 2024-03-26T02:18:49.106979+00:00 19993206.139999989420 28999999.977000001818 27870000.044000029564 3965627.960999966133 60395.096413360 2024-03-26T02:18:50.114355+00:00 19993206.138999998569 29000000.044999960810 27869999.993000030518 3962819.991000055801 60395.096424831 2024-03-26T02:18:51.105362+00:00 19993206.133999999613 29000000.007000029087 27870000.002999901772 3967488.995999931823 60395.096436490 2024-03-26T02:18:52.112737+00:00 19993206.138000011444 28999999.975000020117 27869999.976000070572 3966100.047000051010 60395.096447966 2024-03-26T02:18:53.104240+00:00 19993206.139000058174 29000000.000000000000 27869999.973999980837 3965558.977999926079 60395.096459620 2024-03-26T02:18:54.111120+00:00 19993206.140999909490 29000000.022999998182 27870000.031999949366 3963750.053000092972 60395.096471279 2024-03-26T02:18:55.118494+00:00 19993206.133000019938 29000000.011999960989 27870000.009999990463 3965442.838999987114 60395.096482749 2024-03-26T02:18:56.109502+00:00 19993206.141000028700 28999999.975999951363 27870000.014000058174 3961914.085000038147 60395.096494408 2024-03-26T02:18:57.116877+00:00 19993206.138999938965 29000000.035000089556 27869999.993999999017 3960427.018999934196 60395.096505878 2024-03-26T02:18:58.107884+00:00 19993206.137000080198 28999999.965999960899 27870000.008999999613 3964165.998000026215 60395.096517538 2024-03-26T02:18:59.115260+00:00 19993206.141999959946 29000000.019999980927 27869999.999000009149 3962827.822999954224 60395.096529008 2024-03-26T02:19:00.106266+00:00 19993206.133000019938 28999999.961000081152 27869999.954999998212 3963560.172000051010 60395.096540667 2024-03-26T02:19:01.113642+00:00 19993206.141000028700 29000000.048999909312 27870000.024000000209 3961049.044000030030 60395.096552137 2024-03-26T02:19:02.104649+00:00 19993206.134999990463 28999999.942000031471 27869999.979999989271 3962739.945999979973 60395.096563797 2024-03-26T02:19:03.112024+00:00 19993206.138999938965 29000000.039999961853 27870000.022999998182 3962328.001999973785 60395.096575456 2024-03-26T02:19:04.119399+00:00 19993206.141999959946 28999999.973000049591 27869999.969000011683 3962605.019999980927 60395.096586926 2024-03-26T02:19:05.110407+00:00 19993206.137000080198 29000000.036999940872 27870000.078999999911 3964960.917999982834 60395.096598586 2024-03-26T02:19:06.117782+00:00 19993206.138000011444 28999999.993000030518 27869999.912000000477 3964897.078000069130 60395.096610055 2024-03-26T02:19:07.108790+00:00 19993206.133999940008 28999999.981000069529 27870000.041999999434 3964722.072999954224 60395.096621715 2024-03-26T02:19:08.116165+00:00 19993206.138000011444 29000000.002999901772 27870000.013999998569 3962962.003000020981 60395.096633191 2024-03-26T02:19:09.107667+00:00 19993206.139999989420 29000000.003000020981 27869999.971000019461 3963474.937999964226 60395.096644844 2024-03-26T02:19:10.114546+00:00 19993206.136999960989 29000000.013000011444 27870000.060999989510 3964744.050000071991 60395.096656320 2024-03-26T02:19:11.106050+00:00 19993206.139000058174 28999999.975000020117 27869999.931999981403 3966629.944999932777 60395.096667979 2024-03-26T02:19:12.113425+00:00 19993206.136000040919 29000000.002000000328 27870000.023999989033 3969173.899999976158 60395.096679450 2024-03-26T02:19:13.104432+00:00 19993206.143000010401 29000000.004000000656 27869999.953999999911 3966028.016000031959 60395.096691109 2024-03-26T02:19:14.111807+00:00 19993206.135999921709 29000000.028999999166 27870000.047000050545 3965323.110000013839 60395.096702762 2024-03-26T02:19:15.118687+00:00 19993206.136000040919 28999999.986000001431 27869999.991000000387 3967024.963999987114 60395.096714238 2024-03-26T02:19:16.110190+00:00 19993206.139999989420 28999999.983000010252 27869999.973999980837 3963746.029999970924 60395.096725898 2024-03-26T02:19:17.117564+00:00 19993206.134999990463 29000000.007999990135 27870000.013000011444 3970176.047000051010 60395.096737368 2024-03-26T02:19:18.108573+00:00 19993206.141000028700 29000000.025999989361 27870000.041999939829 3966231.886000037193 60395.096749027 2024-03-26T02:19:19.115947+00:00 19993206.136999960989 28999999.953999999911 27869999.949000000954 3967806.043999909889 60395.096760497 2024-03-26T02:19:20.106955+00:00 19993206.136000040919 29000000.037000000477 27870000.055000070482 3967654.975000023842 60395.096772157 2024-03-26T02:19:21.114330+00:00 19993206.140000000596 28999999.985000010580 27869999.975000020117 3966548.074000000954 60395.096783632 2024-03-26T02:19:22.105833+00:00 19993206.135999999940 28999999.981999989599 27870000.034999970347 3963351.006000041962 60395.096795292 2024-03-26T02:19:23.113208+00:00 19993206.140999998897 29000000.018000010401 27869999.937000039965 3963023.919000030030 60395.096806762 2024-03-26T02:19:24.104215+00:00 19993206.135999988765 28999999.998000029474 27870000.019999980927 3964128.966999887954 60395.096818415 2024-03-26T02:19:25.111095+00:00 19993206.140000000596 28999999.986000001431 27869999.972999930382 3961925.052000045776 60395.096830075 2024-03-26T02:19:26.118470+00:00 19993206.138999998569 29000000.025999959558 27870000.030000090599 3962830.944000006188 60395.096841545 2024-03-26T02:19:27.109477+00:00 19993206.136000011116 28999999.976000010967 27869999.964999910444 3960664.024000049103 60395.096853204 2024-03-26T02:19:28.116852+00:00 19993206.138999998569 29000000.013999998569 27870000.025000099093 3962959.018000007141 60395.096864680 2024-03-26T02:19:29.108355+00:00 19993206.133999999613 29000000.037000000477 27870000.014999989420 3960558.099999905098 60395.096876333 2024-03-26T02:19:30.115235+00:00 19993206.143000010401 28999999.953999999911 27869999.977999929339 3964115.855000019073 60395.096887809 2024-03-26T02:19:31.106738+00:00 19993206.135999981314 29000000.037999991328 27870000.050999999046 3960826.121999979019 60395.096899463 2024-03-26T02:19:32.113617+00:00 19993206.140000019222 28999999.947000030428 27869999.961000081152 3957625.965000032913 60395.096910939 2024-03-26T02:19:33.105120+00:00 19993206.138999968767 29000000.019999980927 27869999.977000001818 3963601.006999969017 60395.096922598 2024-03-26T02:19:34.112495+00:00 19993206.133000019938 29000000.029999971390 27870000.033999919891 3962660.998000026215 60395.096934068 2024-03-26T02:19:35.103503+00:00 19993206.139999989420 28999999.988000039011 27869999.989000000060 3971191.960999966133 60395.096945728 2024-03-26T02:19:36.110878+00:00 19993206.137000020593 29000000.024000048637 27870000.032000001520 3959883.942000031006 60395.096957381 2024-03-26T02:19:37.117757+00:00 19993206.143000010401 28999999.953999999911 27869999.997000001371 3963647.055999993812 60395.096968857 2024-03-26T02:19:38.109260+00:00 19993206.133000019938 29000000.013000011444 27870000.000000000000 3960285.955999969970 60395.096980511 2024-03-26T02:19:39.116139+00:00 19993206.138999998569 28999999.980999950320 27869999.972999989986 3962745.123000026215 60395.096991981 2024-03-26T02:19:40.107147+00:00 19993206.141999959946 29000000.018000010401 27869999.996000021696 3965614.850000023842 60395.097003640 2024-03-26T02:19:41.114522+00:00 19993206.136000040919 29000000.011999960989 27870000.028000000864 3962052.070000051986 60395.097015116 2024-03-26T02:19:42.106025+00:00 19993206.143000010401 28999999.998000029474 27869999.971999999136 3963275.982999920845 60395.097026770 2024-03-26T02:19:43.112904+00:00 19993206.129999998957 28999999.988999959081 27870000.023999989033 3962834.054000020027 60395.097038245 2024-03-26T02:19:44.104407+00:00 19993206.139999989420 29000000.004000071436 27869999.985000010580 3962571.947000027169 60395.097049905 2024-03-26T02:19:45.111782+00:00 19993206.139999989420 28999999.995999928564 27869999.987999979407 3965222.054000020027 60395.097061559 2024-03-26T02:19:46.118661+00:00 19993206.137000020593 29000000.028000000864 27870000.058000031859 3960897.038999915123 60395.097073029 2024-03-26T02:19:47.109667+00:00 19993206.141000028700 28999999.975000020117 27869999.949999991804 3965155.891000031959 60395.097084688 2024-03-26T02:19:48.117044+00:00 19993206.133999940008 28999999.960000038147 27869999.971000019461 3963074.029000043869 60395.097096164 2024-03-26T02:19:49.108547+00:00 19993206.138000011444 29000000.059999998659 27870000.061999980360 3965484.013999938965 60395.097107817 2024-03-26T02:19:50.115426+00:00 19993206.138999938965 28999999.980999998748 27869999.935999989510 3966879.971000074875 60395.097119293 2024-03-26T02:19:51.106930+00:00 19993206.135000109673 28999999.984999999404 27870000.055000010878 3962434.965999960899 60395.097130947 2024-03-26T02:19:52.113809+00:00 19993206.141999959946 29000000.041999999434 27869999.976000010967 3964965.116999983788 60395.097142423 2024-03-26T02:19:53.105312+00:00 19993206.136000040919 28999999.956999998540 27869999.997999969870 3962952.057000041008 60395.097154076 2024-03-26T02:19:54.112191+00:00 19993206.133999940008 29000000.004000011832 27870000.009999990463 3962318.847000002861 60395.097165552 2024-03-26T02:19:55.103695+00:00 19993206.141999959946 29000000.002999991179 27869999.989000078291 3962615.031999946106 60395.097177211 2024-03-26T02:19:56.111070+00:00 19993206.137000080198 28999999.969999998808 27869999.995999928564 3966311.014999986161 60395.097188865 2024-03-26T02:19:57.117949+00:00 19993206.140999909490 29000000.050999999046 27870000.008000019938 3966776.002000092994 60395.097200341 2024-03-26T02:19:58.109452+00:00 19993206.134000059217 28999999.942000031471 27870000.006999969482 3965597.936999917030 60395.097211995 2024-03-26T02:19:59.116331+00:00 19993206.143999930471 29000000.059999998659 27869999.991000059992 3969301.070000051986 60395.097223470 2024-03-26T02:20:00.107833+00:00 19993206.135000109673 28999999.957999940962 27869999.998999949545 3963969.924999951851 60395.097235130 2024-03-26T02:20:01.115209+00:00 19993206.138999938965 28999999.991000000387 27869999.973000049591 3963592.983999968041 60395.097246600 2024-03-26T02:20:02.106217+00:00 19993206.138000011444 29000000.054000020027 27870000.011999960989 3964529.071000099182 60395.097258259 2024-03-26T02:20:03.113591+00:00 19993206.138000011444 28999999.961000028998 27870000.016999959946 3964590.964999914169 60395.097269729 2024-03-26T02:20:04.104599+00:00 19993206.136000040919 29000000.016999959946 27870000.006000038236 3970038.998000026215 60395.097281388 2024-03-26T02:20:05.111975+00:00 19993206.137999888510 28999999.964000049978 27869999.930000070482 3968402.016000031959 60395.097292864 2024-03-26T02:20:06.103478+00:00 19993206.138000011444 29000000.037000000477 27870000.062999960035 3967331.029999970924 60395.097304518 2024-03-26T02:20:07.110357+00:00 19993206.142000079155 28999999.999999940395 27870000.004999998957 3962973.057999968994 60395.097316172 2024-03-26T02:20:08.117236+00:00 19993206.138000011444 29000000.036000009626 27870000.016999959946 3961183.000000000000 60395.097327648 2024-03-26T02:20:09.108739+00:00 19993206.138999938965 28999999.960999969393 27869999.986999988556 3963790.922000051010 60395.097339307 2024-03-26T02:20:10.116115+00:00 19993206.133000019938 29000000.000000000000 27870000.026000019163 3968123.004999995232 60395.097350777 2024-03-26T02:20:11.107121+00:00 19993206.141000028700 28999999.974000100046 27869999.925999999046 3967795.062000035774 60395.097362436 2024-03-26T02:20:12.114497+00:00 19993206.133999940008 29000000.024999979883 27870000.022999998182 3967151.880999923218 60395.097373907 2024-03-26T02:20:13.105504+00:00 19993206.141999959946 28999999.981999989599 27870000.042000059038 3969379.058000088204 60395.097385566 2024-03-26T02:20:14.112880+00:00 19993206.136999998242 29000000.009999990463 27870000.010000001639 3964741.995000004768 60395.097397036 2024-03-26T02:20:15.103886+00:00 19993206.138999998569 28999999.993999961764 27869999.949000008404 3965681.053999900818 60395.097408695 2024-03-26T02:20:16.111262+00:00 19993206.138999998569 29000000.036000009626 27870000.035000000149 3967176.967000008095 60395.097420171 2024-03-26T02:20:17.102765+00:00 19993206.135999999940 28999999.966000080109 27869999.967999991030 3963857.937000035774 60395.097431825 2024-03-26T02:20:18.109644+00:00 19993206.138999998569 29000000.037999991328 27870000.064000010490 3966104.059000014793 60395.097443484 2024-03-26T02:20:19.117019+00:00 19993206.138000000268 28999999.988999959081 27869999.959999978542 3965946.036000012886 60395.097454954 2024-03-26T02:20:20.108026+00:00 19993206.138000000268 28999999.963999990374 27869999.961000028998 3962478.937999964226 60395.097466613 2024-03-26T02:20:21.115402+00:00 19993206.136999990791 29000000.039999961853 27870000.037999991328 3963832.993999958038 60395.097478089 2024-03-26T02:20:22.106905+00:00 19993206.138000011444 28999999.968000050634 27869999.936999980360 3965603.058000088204 60395.097489743 2024-03-26T02:20:23.113784+00:00 19993206.138000011444 28999999.996000051498 27870000.052000049502 3968277.982999920845 60395.097501218 2024-03-26T02:20:24.105287+00:00 19993206.136999990791 28999999.974999900907 27869999.981000009924 3964106.981000065804 60395.097512878 2024-03-26T02:20:25.112662+00:00 19993206.140999998897 29000000.070000048727 27870000.043999969959 3963316.965000032913 60395.097524348 2024-03-26T02:20:26.103670+00:00 19993206.137999981642 28999999.995000001043 27869999.981999989599 3967614.028999925125 60395.097536007 2024-03-26T02:20:27.111044+00:00 19993206.134000029415 29000000.004000000656 27870000.002000030130 3963889.062000035774 60395.097547661 2024-03-26T02:20:28.117924+00:00 19993206.143999990076 28999999.940000008792 27869999.983999971300 3963802.000999927986 60395.097559137 2024-03-26T02:20:29.109426+00:00 19993206.132999960333 29000000.026999998838 27870000.000999990851 3965326.017000079155 60395.097570790 2024-03-26T02:20:30.116306+00:00 19993206.141000028700 29000000.018999990076 27870000.007000029087 3966451.014999986161 60395.097582266 2024-03-26T02:20:31.107809+00:00 19993206.142000019550 28999999.988999988884 27869999.991000000387 3963865.960999966133 60395.097593926 2024-03-26T02:20:32.115185+00:00 19993206.131999969482 28999999.999000009149 27870000.026000019163 3967471.994000076782 60395.097605396 2024-03-26T02:20:33.106192+00:00 19993206.139999989420 29000000.013000011444 27869999.985000010580 3963564.006999969017 60395.097617055 2024-03-26T02:20:34.113567+00:00 19993206.133999999613 28999999.962999999523 27869999.992999911308 3964404.991999983788 60395.097628525 2024-03-26T02:20:35.104574+00:00 19993206.142000019550 29000000.011999960989 27870000.004000071436 3964514.013999938965 60395.097640185 2024-03-26T02:20:36.111950+00:00 19993206.138000011444 29000000.006000038236 27870000.008999940008 3961218.931000113022 60395.097651655 2024-03-26T02:20:37.102957+00:00 19993206.138000011444 29000000.021999958903 27870000.029000040144 3965126.931999921799 60395.097663314 2024-03-26T02:20:38.110331+00:00 19993206.137999951839 28999999.962999999523 27869999.906999949366 3964846.108999968041 60395.097674968 2024-03-26T02:20:39.117210+00:00 19993206.135000050068 29000000.015000049025 27870000.041000008583 3965628.946000099182 60395.097686443 2024-03-26T02:20:40.108713+00:00 19993206.143000010401 29000000.008999999613 27870000.070999979973 3961377.041999936104 60395.097698097 2024-03-26T02:20:41.115592+00:00 19993206.134999990463 29000000.005999978632 27869999.987000111490 3962087.016000031959 60395.097709573 2024-03-26T02:20:42.107097+00:00 19993206.138000011444 28999999.982999980450 27869999.970999959856 3961730.977999926079 60395.097721227 2024-03-26T02:20:43.113976+00:00 19993206.138000011444 29000000.007000029087 27870000.011999960989 3962064.013000010978 60395.097732702 2024-03-26T02:20:44.105479+00:00 19993206.139999989420 29000000.003999948502 27869999.920000080019 3964608.953999996185 60395.097744356 2024-03-26T02:20:45.112359+00:00 19993206.138000011444 28999999.991999980062 27870000.044999960810 3963773.014000058174 60395.097755832 2024-03-26T02:20:46.103861+00:00 19993206.138999938965 29000000.030000090599 27870000.041999939829 3964201.057000041008 60395.097767491 2024-03-26T02:20:47.111237+00:00 19993206.136999960989 28999999.967000011355 27869999.969000101089 3962714.951999903191 60395.097778961 2024-03-26T02:20:48.102244+00:00 19993206.134000059217 29000000.030999898911 27869999.995999928564 3967057.034000039101 60395.097790620 2024-03-26T02:20:49.109618+00:00 19993206.138999938965 28999999.973000049591 27870000.042999979109 3962562.976999998093 60395.097802274 2024-03-26T02:20:50.116498+00:00 19993206.141000028700 29000000.029000040144 27869999.995000001043 3964623.952000021935 60395.097813750 2024-03-26T02:20:51.108001+00:00 19993206.136999960989 28999999.944999929518 27869999.962000008672 3963602.101999998093 60395.097825409 2024-03-26T02:20:52.115377+00:00 19993206.140000101179 29000000.034000039101 27870000.024999998510 3963561.980999947060 60395.097836880 2024-03-26T02:20:53.106384+00:00 19993206.136999960989 28999999.985000010580 27869999.971999999136 3965585.975000001024 60395.097848533 2024-03-26T02:20:54.113263+00:00 19993206.136000040919 29000000.019999980927 27869999.993000000715 3962864.094000000972 60395.097860009 2024-03-26T02:20:55.104766+00:00 19993206.138999938965 28999999.990999940783 27870000.015999998897 3963049.903999999166 60395.097871668 2024-03-26T02:20:56.112141+00:00 19993206.136999960989 28999999.996000051498 27869999.971000000834 3961501.026999998838 60395.097883138 2024-03-26T02:20:57.103149+00:00 19993206.141000028700 29000000.001999970526 27870000.027000010014 3966714.973000001162 60395.097894798 2024-03-26T02:20:58.110524+00:00 19993206.136999960989 28999999.995000001043 27870000.015999998897 3963969.017000000924 60395.097906452 2024-03-26T02:20:59.117403+00:00 19993206.139000058174 29000000.032000061125 27870000.023999989033 3954368.989000000060 60395.097917927 2024-03-26T02:21:00.108906+00:00 19993206.136999960989 28999999.946999911219 27869999.903999980539 3964338.074999995995 60395.097929587 2024-03-26T02:21:01.116280+00:00 19993206.136999960989 29000000.050999999046 27870000.092999991030 3966205.952000007033 60395.097941057 2024-03-26T02:21:02.107288+00:00 19993206.139000058174 28999999.989000078291 27869999.965000029653 3964488.971999994945 60395.097952710 2024-03-26T02:21:03.114168+00:00 19993206.136000040919 28999999.969000000507 27869999.937999960035 3966433.935000001919 60395.097964186 2024-03-26T02:21:04.105671+00:00 19993206.143000010401 29000000.028999999166 27870000.075000051409 3962602.044000000227 60395.097975845 2024-03-26T02:21:05.113046+00:00 19993206.135999921709 28999999.975999999791 27869999.944999989122 3964763.953999996185 60395.097987316 2024-03-26T02:21:06.104053+00:00 19993206.137000080198 29000000.018999990076 27870000.047999981791 3967855.089000002015 60395.097998975 2024-03-26T02:21:07.111429+00:00 19993206.139999989420 29000000.015000019222 27870000.012000020593 3963966.009000002872 60395.098010445 2024-03-26T02:21:08.102436+00:00 19993206.135999999940 28999999.997999999672 27869999.989999949932 3964644.917999998201 60395.098022104 2024-03-26T02:21:09.109811+00:00 19993206.136999998242 28999999.972999989986 27869999.977000001818 3964900.062999994028 60395.098033758 2024-03-26T02:21:10.116690+00:00 19993206.136999998242 28999999.990000009537 27869999.982000049204 3963566.899000003934 60395.098045234 2024-03-26T02:21:11.108193+00:00 19993206.140999998897 28999999.986999988556 27870000.016999959946 3965147.035999997985 60395.098056887 2024-03-26T02:21:12.115073+00:00 19993206.138000000268 29000000.055000010878 27870000.024000048637 3961719.019000009168 60395.098068363 2024-03-26T02:21:13.106575+00:00 19993206.136999990791 28999999.978999968618 27870000.003000020981 3962046.982999994885 60395.098080023 2024-03-26T02:21:14.113951+00:00 19993206.142000000924 29000000.013000011444 27869999.963999990374 3961841.040000007022 60395.098091492 2024-03-26T02:21:15.104958+00:00 19993206.133000019938 28999999.981999989599 27870000.009999990463 3966046.003999993205 60395.098103152 2024-03-26T02:21:16.112333+00:00 19993206.138999998569 29000000.016000028700 27870000.005999919027 3962396.084000005852 60395.098114622 2024-03-26T02:21:17.103341+00:00 19993206.135999981314 28999999.971999999136 27869999.986999988556 3961700.892999991775 60395.098126282 2024-03-26T02:21:18.110716+00:00 19993206.140999998897 28999999.979999959469 27869999.995000001043 3961660.015000001062 60395.098137757 2024-03-26T02:21:19.102219+00:00 19993206.136999990791 29000000.001000050455 27870000.025000099093 3965954.039000004996 60395.098149411 2024-03-26T02:21:20.109098+00:00 19993206.139000028372 29000000.063999950886 27870000.010999921709 3962147.933999999892 60395.098161070 2024-03-26T02:21:21.116473+00:00 19993206.141999959946 28999999.977999988943 27869999.984000090510 3963360.119000003207 60395.098172540 2024-03-26T02:21:22.107480+00:00 19993206.136000040919 28999999.981999989599 27870000.007999900728 3959459.855999990832 60395.098184200 2024-03-26T02:21:23.114856+00:00 19993206.135999981314 29000000.028000000864 27869999.938000079244 3963105.938999996055 60395.098195670 2024-03-26T02:21:24.105863+00:00 19993206.139999989420 29000000.004999998957 27870000.072999950498 3963463.054000005126 60395.098207329 2024-03-26T02:21:25.113238+00:00 19993206.133000019938 28999999.970000028610 27869999.999000068754 3962655.119000003207 60395.098218799 2024-03-26T02:21:26.104245+00:00 19993206.139999989420 28999999.998000029474 27870000.030999898911 3966214.954000011086 60395.098230459 2024-03-26T02:21:27.111621+00:00 19993206.136000040919 29000000.003999948502 27869999.929000020027 3966668.998999983072 60395.098241928 2024-03-26T02:21:28.102628+00:00 19993206.141999959946 29000000.022000070661 27870000.060000058264 3963917.059000014793 60395.098253582 2024-03-26T02:21:29.109507+00:00 19993206.138000011444 28999999.990999940783 27869999.978999968618 3961641.916999996174 60395.098265242 2024-03-26T02:21:30.116882+00:00 19993206.136000040919 29000000.019000049680 27870000.036000009626 3963553.984999984968 60395.098276712 2024-03-26T02:21:31.107889+00:00 19993206.140999969095 28999999.963999990374 27869999.982000000775 3963053.946000009775 60395.098288371 2024-03-26T02:21:32.115265+00:00 19993206.130999978632 29000000.011000040919 27870000.025000009686 3967709.090000004042 60395.098299847 2024-03-26T02:21:33.106768+00:00 19993206.143999990076 28999999.982999920845 27869999.980999991298 3960573.006999998819 60395.098311501 2024-03-26T02:21:34.113647+00:00 19993206.139999989420 29000000.030000090599 27869999.997000008821 3964994.905999987852 60395.098322976 2024-03-26T02:21:35.105148+00:00 19993206.138000011444 28999999.998999949545 27869999.981000009924 3965831.996000022162 60395.098334630 2024-03-26T02:21:36.112028+00:00 19993206.134999990463 28999999.995000001043 27870000.005999978632 3967063.023999989033 60395.098346106 2024-03-26T02:21:37.103534+00:00 19993206.136000040919 28999999.988000039011 27869999.925999999046 3963901.004999995232 60395.098357759 2024-03-26T02:21:38.110412+00:00 19993206.139000058174 28999999.991999980062 27870000.008000019938 3967854.099999994040 60395.098369235 2024-03-26T02:21:39.101915+00:00 19993206.138999938965 29000000.031000021845 27870000.077999979258 3967894.996000022162 60395.098380894 2024-03-26T02:21:40.109290+00:00 19993206.139999989420 29000000.009999990463 27869999.970000028610 3965568.970999985933 60395.098392548 2024-03-26T02:21:41.116169+00:00 19993206.138000011444 28999999.986000001431 27870000.002999961376 3961636.925000011921 60395.098404024 2024-03-26T02:21:42.107673+00:00 19993206.136000040919 29000000.004999998957 27870000.022999998182 3962885.044999986887 60395.098415677 2024-03-26T02:21:43.114552+00:00 19993206.140999909490 28999999.962999999523 27869999.927000049502 3968183.997000008821 60395.098427153 2024-03-26T02:21:44.106055+00:00 19993206.135000109673 29000000.018999990076 27870000.028999980539 3962217.064999998081 60395.098438807 2024-03-26T02:21:45.112934+00:00 19993206.143999930471 28999999.973000019789 27870000.024999979883 3965504.975999981165 60395.098450283 2024-03-26T02:21:46.104437+00:00 19993206.131000038236 29000000.048999991268 27870000.000000000000 3964724.986000000965 60395.098461937 2024-03-26T02:21:47.111317+00:00 19993206.139999989420 28999999.947999980301 27869999.979000028223 3963951.902000010014 60395.098473412 2024-03-26T02:21:48.102820+00:00 19993206.139999989420 28999999.987000018358 27870000.013999998569 3966245.071000009775 60395.098485072 2024-03-26T02:21:49.110195+00:00 19993206.136999960989 29000000.053999990225 27869999.996999979019 3968194.011000006925 60395.098496542 2024-03-26T02:21:50.101202+00:00 19993206.137000080198 28999999.984000030905 27870000.009000059217 3964784.975999981165 60395.098508201 2024-03-26T02:21:51.108577+00:00 19993206.138999938965 28999999.998999949545 27869999.962999939919 3964130.925999999046 60395.098519855 2024-03-26T02:21:52.115456+00:00 19993206.138000011444 29000000.018000010401 27870000.014999989420 3964328.087000011932 60395.098531330 2024-03-26T02:21:53.106959+00:00 19993206.139000058174 28999999.995000001043 27870000.055000070482 3965216.910999984015 60395.098542984 2024-03-26T02:21:54.113839+00:00 19993206.135999921709 28999999.976000010967 27869999.961999889463 3965762.009000002872 60395.098554460 2024-03-26T02:21:55.105342+00:00 19993206.139999989420 29000000.023999989033 27870000.035000089556 3967837.066000015009 60395.098566120 2024-03-26T02:21:56.112717+00:00 19993206.134999990463 29000000.000999990851 27870000.013000011444 3963366.074999988079 60395.098577589 2024-03-26T02:21:57.103724+00:00 19993206.139000058174 28999999.981999989599 27869999.951999899000 3965750.928999990225 60395.098589249 2024-03-26T02:21:58.111100+00:00 19993206.141999959946 29000000.024000048637 27869999.997000098228 3967153.933000028133 60395.098600719 2024-03-26T02:21:59.102107+00:00 19993206.133000019938 28999999.972999930382 27869999.983999971300 3964669.157999991905 60395.098612373 2024-03-26T02:22:00.108985+00:00 19993206.141000028700 29000000.026000019163 27870000.046999931335 3966062.957999974024 60395.098624032 2024-03-26T02:22:01.116361+00:00 19993206.134999990463 28999999.996999979019 27869999.974000100046 3961732.989000021946 60395.098635508 2024-03-26T02:22:02.107865+00:00 19993206.138000000268 28999999.990000009537 27870000.022999998182 3966325.049000024796 60395.098647161 2024-03-26T02:22:03.114744+00:00 19993206.140999998897 28999999.995000001043 27869999.974999900907 3966786.930999993812 60395.098658637 2024-03-26T02:22:04.106247+00:00 19993206.135999999940 29000000.001000050455 27869999.970000028610 3966635.069000006188 60395.098670296 2024-03-26T02:22:05.113622+00:00 19993206.142000000924 28999999.983000040054 27870000.022999998182 3964489.895999968052 60395.098681767 2024-03-26T02:22:06.104629+00:00 19993206.134999990463 29000000.023999929428 27870000.027000069618 3965553.095000029076 60395.098693426 2024-03-26T02:22:07.112005+00:00 19993206.138000000268 29000000.016000028700 27869999.969999909401 3964664.993999958038 60395.098704896 2024-03-26T02:22:08.103011+00:00 19993206.135000020266 28999999.957999940962 27869999.997000098228 3967487.943000019062 60395.098716555 2024-03-26T02:22:09.110387+00:00 19993206.139999989420 29000000.024000048637 27869999.975000001490 3963032.894999980927 60395.098728025 2024-03-26T02:22:10.101394+00:00 19993206.140999998897 29000000.004999998957 27870000.006000000983 3961662.143999993801 60395.098739685 2024-03-26T02:22:11.108769+00:00 19993206.136999990791 28999999.993999961764 27870000.062000010163 3961172.990000010002 60395.098751339 2024-03-26T02:22:12.115648+00:00 19993206.140000019222 29000000.013000011444 27869999.949000000954 3964930.923000038136 60395.098762814 2024-03-26T02:22:13.107152+00:00 19993206.134999990463 28999999.986999988556 27869999.998999979347 3964086.998999952804 60395.098774474 2024-03-26T02:22:14.114527+00:00 19993206.139999989420 29000000.003000020981 27870000.012000020593 3966738.078999996185 60395.098785949 2024-03-26T02:22:15.106030+00:00 19993206.133999999613 28999999.977000001818 27869999.972999989986 3962303.047000051010 60395.098797603 2024-03-26T02:22:16.112909+00:00 19993206.139999989420 29000000.001000050455 27870000.055999990553 3963215.958000003826 60395.098809079 2024-03-26T02:22:17.104412+00:00 19993206.140000049025 28999999.990000009537 27869999.940000001341 3961816.000000000000 60395.098820738 2024-03-26T02:22:18.111787+00:00 19993206.136999960989 29000000.024000000209 27870000.031000021845 3962087.958999990951 60395.098832208 2024-03-26T02:22:19.102795+00:00 19993206.138000011444 28999999.986999999732 27869999.990000009537 3963009.005999981891 60395.098843868 2024-03-26T02:22:20.110170+00:00 19993206.139999989420 29000000.050000000745 27870000.018999990076 3964283.000000000000 60395.098855338 2024-03-26T02:22:21.101177+00:00 19993206.136000040919 28999999.930000010878 27869999.988999959081 3961160.009000002872 60395.098866997 2024-03-26T02:22:22.108552+00:00 19993206.133999999613 29000000.000999990851 27869999.977000001818 3958753.973999977112 60395.098878651 2024-03-26T02:22:23.115431+00:00 19993206.138999998569 29000000.037000000477 27870000.017000019550 3962090.058000028133 60395.098890127 2024-03-26T02:22:24.106935+00:00 19993206.143999990076 29000000.018999990076 27870000.004000011832 3965146.991999983788 60395.098901780 2024-03-26T02:22:25.113814+00:00 19993206.133999999613 29000000.006000008434 27870000.034999970347 3965059.933000028133 60395.098913256 2024-03-26T02:22:26.105317+00:00 19993206.139999989420 29000000.013000011444 27870000.008999999613 3961646.053999959957 60395.098924915 2024-03-26T02:22:27.112692+00:00 19993206.138999998569 28999999.982999980450 27870000.013999998569 3963451.037000000011 60395.098936385 2024-03-26T02:22:28.103699+00:00 19993206.135999981314 28999999.976000010967 27869999.922000050545 3963971.964000045788 60395.098948045 2024-03-26T02:22:29.111075+00:00 19993206.139000058174 29000000.038999971002 27870000.033999919891 3960239.975999950897 60395.098959515 2024-03-26T02:22:30.102082+00:00 19993206.133000019938 28999999.942000031471 27869999.974000100046 3957330.981000006199 60395.098971174 2024-03-26T02:22:31.109456+00:00 19993206.141999959946 29000000.020999971777 27870000.018999930471 3961396.990999997128 60395.098982644 2024-03-26T02:22:32.100464+00:00 19993206.134999990463 28999999.982000049204 27869999.970000028610 3963003.009000002872 60395.098994303 2024-03-26T02:22:33.107839+00:00 19993206.143000010401 29000000.002999961376 27870000.042000059038 3963423.057000041008 60395.099005963 2024-03-26T02:22:34.115214+00:00 19993206.138000011444 29000000.013999998569 27870000.024999979883 3964467.965999960899 60395.099017433 2024-03-26T02:22:35.106222+00:00 19993206.134999990463 29000000.014000058174 27869999.990999940783 3963880.005999981891 60395.099029093 2024-03-26T02:22:36.113597+00:00 19993206.141000028700 29000000.011999960989 27870000.039000030607 3968822.054000020027 60395.099040568 2024-03-26T02:22:37.105100+00:00 19993206.133999940008 28999999.949000000954 27869999.911000009626 3963298.957000017166 60395.099052222 2024-03-26T02:22:38.111979+00:00 19993206.141000028700 29000000.021000031382 27869999.993000030518 3963933.085999966133 60395.099063698 2024-03-26T02:22:39.103483+00:00 19993206.138000011444 28999999.995999928564 27870000.085999969393 3965194.882000029087 60395.099075351 2024-03-26T02:22:40.110362+00:00 19993206.138000011444 29000000.027000069618 27869999.935999989510 3963149.074999988079 60395.099086822 2024-03-26T02:22:41.101369+00:00 19993206.138999938965 28999999.995000001043 27870000.008999940008 3962738.879000008106 60395.099098481 2024-03-26T02:22:42.108744+00:00 19993206.134000059217 28999999.990999940783 27870000.066000100225 3965371.019999980927 60395.099110134 2024-03-26T02:22:43.115623+00:00 19993206.141999959946 28999999.990000009537 27869999.876999970526 3965371.002000033855 60395.099121610 2024-03-26T02:22:44.107129+00:00 19993206.134999990463 29000000.011000040919 27870000.049999948591 3960664.097000002861 60395.099133270 2024-03-26T02:22:45.114501+00:00 19993206.139000058174 29000000.001999970526 27870000.014999989420 3964602.945999979973 60395.099144740 2024-03-26T02:22:46.105509+00:00 19993206.138999938965 29000000.014999989420 27869999.995000001043 3965633.925999999046 60395.099156399 2024-03-26T02:22:47.112884+00:00 19993206.138000011444 28999999.980000019073 27870000.019999980927 3962967.013999999035 60395.099167869 2024-03-26T02:22:48.103891+00:00 19993206.141999959946 29000000.003999948502 27869999.947999998927 3968867.970000029076 60395.099179529 2024-03-26T02:22:49.111266+00:00 19993206.136000040919 28999999.999000068754 27870000.032000001520 3968920.065999985207 60395.099191004 2024-03-26T02:22:50.102770+00:00 19993206.136000040919 28999999.998000029474 27870000.000999998301 3964823.981999992859 60395.099202658 2024-03-26T02:22:51.109649+00:00 19993206.138999938965 29000000.010999921709 27870000.041999999434 3960385.052999972831 60395.099214128 2024-03-26T02:22:52.100656+00:00 19993206.134999990463 29000000.000000000000 27869999.940999999642 3968306.041000009049 60395.099225787 2024-03-26T02:22:53.108030+00:00 19993206.139999989420 29000000.001999970526 27870000.059999998659 3961384.018999993801 60395.099237447 2024-03-26T02:22:54.115407+00:00 19993206.136000040919 28999999.991000059992 27869999.944000009447 3963417.935000001919 60395.099248917 2024-03-26T02:22:55.106414+00:00 19993206.142000000924 29000000.043999999762 27870000.012999981642 3959711.964000045788 60395.099260576 2024-03-26T02:22:56.113789+00:00 19993206.136999998242 28999999.967000000179 27869999.990000009537 3964175.061999977101 60395.099272052 2024-03-26T02:22:57.105292+00:00 19993206.136999998242 28999999.984999999404 27869999.964000020176 3964197.009999989998 60395.099283705 2024-03-26T02:22:58.112171+00:00 19993206.140000000596 28999999.995000001043 27870000.051999989897 3962505.850000023842 60395.099295181 2024-03-26T02:22:59.103675+00:00 19993206.133999999613 29000000.020000010729 27869999.966000020504 3965040.089999973774 60395.099306835 2024-03-26T02:23:00.110552+00:00 19993206.143999990076 28999999.994999971241 27870000.046000000089 3964474.986999989022 60395.099318311 2024-03-26T02:23:01.102057+00:00 19993206.133999988437 29000000.035000029951 27870000.037000000477 3969463.074000000954 60395.099329964 2024-03-26T02:23:02.108936+00:00 19993206.137000020593 28999999.966999981552 27869999.964999970049 3962428.925000011921 60395.099341440 2024-03-26T02:23:03.100438+00:00 19993206.141999989748 28999999.979999989271 27869999.977000001818 3962354.981999992859 60395.099353094 2024-03-26T02:23:04.107319+00:00 19993206.134999990463 28999999.978000041097 27869999.991000000387 3960970.953000009060 60395.099364753 2024-03-26T02:23:05.114694+00:00 19993206.138999998569 29000000.024999979883 27869999.991999980062 3962295.113000034820 60395.099376224 2024-03-26T02:23:06.105701+00:00 19993206.138000011444 28999999.990000009537 27869999.987000048161 3961695.955999969970 60395.099387883 2024-03-26T02:23:07.113076+00:00 19993206.138000011444 29000000.019999980927 27870000.044000029564 3966408.059000014793 60395.099399353 2024-03-26T02:23:08.104083+00:00 19993206.136999990791 28999999.961000028998 27869999.974999900907 3965220.898999928962 60395.099411012 2024-03-26T02:23:09.111458+00:00 19993206.138000011444 29000000.018999990076 27869999.979000091553 3962125.131000041962 60395.099422482 2024-03-26T02:23:10.102466+00:00 19993206.140999969095 29000000.004999998957 27870000.019999980927 3967254.912000060081 60395.099434142 2024-03-26T02:23:11.109841+00:00 19993206.134999990463 28999999.976000010967 27870000.003999948502 3964652.036999940872 60395.099445617 2024-03-26T02:23:12.101344+00:00 19993206.141000028700 29000000.021000031382 27870000.024000048637 3964378.981000065804 60395.099457271 2024-03-26T02:23:13.108223+00:00 19993206.135999981314 29000000.003999948502 27869999.960999969393 3966842.020999907982 60395.099468931 2024-03-26T02:23:14.115599+00:00 19993206.138000011444 29000000.013000011444 27870000.057000041008 3965533.874000072014 60395.099480401 2024-03-26T02:23:15.106606+00:00 19993206.138999998569 28999999.991999980062 27870000.008999940008 3963141.131999969017 60395.099492060 2024-03-26T02:23:16.113981+00:00 19993206.135999981314 28999999.995000001043 27869999.925999999046 3965557.932999968994 60395.099503530 2024-03-26T02:23:17.104988+00:00 19993206.141000028700 28999999.978999968618 27870000.047999981791 3961321.052999972831 60395.099515189 2024-03-26T02:23:18.112363+00:00 19993206.138000011444 29000000.035000089556 27870000.004000071436 3962661.953000069130 60395.099526665 2024-03-26T02:23:19.103866+00:00 19993206.136999960989 29000000.001999970526 27869999.959999918938 3959980.115000010002 60395.099538319 2024-03-26T02:23:20.110746+00:00 19993206.137000020593 28999999.980999950320 27870000.018000010401 3966660.949000000954 60395.099549795 2024-03-26T02:23:21.102249+00:00 19993206.138999998569 29000000.009999990463 27870000.006000038236 3964034.927999972831 60395.099561448 2024-03-26T02:23:22.109128+00:00 19993206.138000011444 28999999.967000011355 27869999.947999950498 3960153.921000003815 60395.099572924 2024-03-26T02:23:23.100631+00:00 19993206.135999921709 29000000.027000069618 27870000.040000081062 3964587.075999975204 60395.099584583 2024-03-26T02:23:24.108007+00:00 19993206.141000028700 29000000.018999930471 27870000.003999948502 3965413.042000054847 60395.099596237 2024-03-26T02:23:25.114886+00:00 19993206.137000080198 28999999.962000008672 27869999.986000061035 3964228.018000007141 60395.099607713 2024-03-26T02:23:26.106389+00:00 19993206.136999960989 29000000.001999970526 27870000.050999999046 3967262.976999998093 60395.099619367 2024-03-26T02:23:27.113268+00:00 19993206.143999930471 29000000.018000010401 27869999.971999999136 3964041.027999997139 60395.099630842 2024-03-26T02:23:28.104770+00:00 19993206.131000038236 29000000.037000060081 27870000.043000008911 3964327.043999909889 60395.099642502 2024-03-26T02:23:29.112146+00:00 19993206.141999959946 28999999.980000019073 27869999.978000000119 3965671.018000007141 60395.099653972 2024-03-26T02:23:30.103154+00:00 19993206.134999990463 28999999.991999980062 27869999.986999988556 3962701.999000072014 60395.099665625 2024-03-26T02:23:31.110033+00:00 19993206.139000058174 28999999.982999920845 27869999.999000009149 3960887.893999934196 60395.099677101 2024-03-26T02:23:32.101534+00:00 19993206.139999989420 29000000.004000000656 27870000.006999999285 3962839.966000080109 60395.099688760 2024-03-26T02:23:33.108910+00:00 19993206.136999960989 29000000.013000000268 27869999.925999999046 3958410.076999903191 60395.099700231 2024-03-26T02:23:34.099918+00:00 19993206.138000011444 28999999.981000009924 27870000.081000000238 3965388.932000041008 60395.099711890 2024-03-26T02:23:35.107293+00:00 19993206.137000080198 29000000.004999998957 27869999.954999979585 3962963.039000033867 60395.099723544 2024-03-26T02:23:36.114173+00:00 19993206.138999938965 29000000.000999990851 27870000.007000029087 3964453.950999975204 60395.099735014 2024-03-26T02:23:37.105180+00:00 19993206.139999989420 29000000.003000020981 27870000.037999991328 3960848.169000030030 60395.099746673 2024-03-26T02:23:38.112555+00:00 19993206.136000040919 28999999.991000000387 27869999.962000008672 3966283.809000014793 60395.099758149 2024-03-26T02:23:39.104059+00:00 19993206.139999989420 29000000.012999981642 27870000.013000011444 3962844.985000013839 60395.099769803 2024-03-26T02:23:40.110937+00:00 19993206.136999960989 28999999.983000040054 27870000.020999971777 3962724.069000006188 60395.099781279 2024-03-26T02:23:41.102441+00:00 19993206.134999990463 28999999.967999991030 27869999.979000028223 3964471.106999992859 60395.099792938 2024-03-26T02:23:42.109816+00:00 19993206.138000011444 29000000.058999959379 27869999.989999949932 3963762.924999951851 60395.099804408 2024-03-26T02:23:43.100823+00:00 19993206.139999989420 28999999.993000030518 27870000.024000048637 3961490.070000051986 60395.099816067 2024-03-26T02:23:44.108198+00:00 19993206.138000011444 29000000.006999969482 27869999.997999969870 3963855.985999941826 60395.099827537 2024-03-26T02:23:45.099206+00:00 19993206.136000040919 28999999.981000009924 27870000.015999969095 3959700.891999959946 60395.099839197 2024-03-26T02:23:46.106581+00:00 19993206.141999959946 29000000.008000019938 27870000.019000049680 3961373.041000009049 60395.099850850 2024-03-26T02:23:47.113460+00:00 19993206.137000080198 28999999.967000011355 27869999.931999921799 3966947.012000083923 60395.099862326 2024-03-26T02:23:48.104963+00:00 19993206.135999921709 29000000.062999960035 27870000.027000069618 3964895.004999995232 60395.099873985 2024-03-26T02:23:49.112338+00:00 19993206.138999998569 29000000.008999999613 27870000.023999929428 3965705.104999899864 60395.099885455 2024-03-26T02:23:50.103346+00:00 19993206.138000000268 28999999.957000020891 27869999.985000010580 3969256.922000051010 60395.099897115 2024-03-26T02:23:51.110721+00:00 19993206.142000000924 29000000.022999998182 27870000.020000100136 3966607.896999955177 60395.099908585 2024-03-26T02:23:52.101728+00:00 19993206.132999990135 28999999.993999961764 27869999.989999890327 3962878.054000020027 60395.099920244 2024-03-26T02:23:53.109103+00:00 19993206.140000000596 28999999.952000018209 27869999.884000059217 3961305.037999988068 60395.099931720 2024-03-26T02:23:54.100606+00:00 19993206.138999998569 29000000.047999981791 27870000.090000029653 3964595.945000051986 60395.099943374 2024-03-26T02:23:55.107485+00:00 19993206.136999990791 29000000.004999998957 27870000.031999949366 3967563.103999971878 60395.099955033 2024-03-26T02:23:56.114860+00:00 19993206.138999998569 28999999.963000059128 27869999.962000008672 3963205.919000030030 60395.099966503 2024-03-26T02:23:57.105869+00:00 19993206.137000020593 29000000.014999989420 27869999.978999968618 3966465.064999938011 60395.099978162 2024-03-26T02:23:58.113243+00:00 19993206.137999981642 29000000.022999998182 27870000.049000021070 3965553.031000018120 60395.099989638 2024-03-26T02:23:59.104746+00:00 19993206.136000011116 28999999.996000051498 27869999.983999971300 3962798.996999979019 60395.100001292 2024-03-26T02:24:00.111624+00:00 19993206.140000019222 28999999.990999940783 27870000.040000081062 3966383.921000003815 60395.100012768 2024-03-26T02:24:01.103129+00:00 19993206.139999989420 29000000.016999959946 27869999.968999978155 3968483.047000051010 60395.100024421 2024-03-26T02:24:02.110008+00:00 19993206.132000029087 28999999.986000061035 27869999.972999930382 3966250.975999950897 60395.100035897 2024-03-26T02:24:03.101511+00:00 19993206.145999971777 28999999.963999990374 27870000.008000019938 3965375.886000037193 60395.100047557 2024-03-26T02:24:04.108886+00:00 19993206.133000019938 29000000.018000010401 27870000.045000080019 3965883.133000016212 60395.100059026 2024-03-26T02:24:05.099893+00:00 19993206.138000011444 29000000.011999960989 27869999.929000008851 3965968.940999985207 60395.100070686 2024-03-26T02:24:06.107268+00:00 19993206.141999959946 28999999.971000079066 27869999.997000001371 3968957.011000037193 60395.100082340 2024-03-26T02:24:07.114148+00:00 19993206.134999990463 29000000.036000009626 27870000.011999990791 3964074.021000028122 60395.100093815 2024-03-26T02:24:08.105651+00:00 19993206.141000028700 29000000.032999988645 27870000.076000008732 3960651.946999907028 60395.100105469 2024-03-26T02:24:09.112530+00:00 19993206.133000019938 28999999.969000000507 27869999.945999991149 3966366.121999979019 60395.100116945 2024-03-26T02:24:10.104033+00:00 19993206.139999989420 28999999.984999988228 27869999.969999998808 3971202.895000100136 60395.100128604 2024-03-26T02:24:11.111409+00:00 19993206.138000011444 28999999.998000010848 27870000.015999998897 3967734.079999924172 60395.100140074 2024-03-26T02:24:12.102416+00:00 19993206.138999998569 29000000.018999990076 27870000.008999999613 3961146.027000070084 60395.100151733 2024-03-26T02:24:13.109791+00:00 19993206.137999951839 29000000.004999998957 27870000.057999998331 3962601.941999911796 60395.100163209 2024-03-26T02:24:14.101294+00:00 19993206.135000050068 29000000.006000008434 27869999.995999988168 3968895.027000070084 60395.100174863 2024-03-26T02:24:15.108173+00:00 19993206.141000028700 28999999.971999999136 27869999.940999981016 3967043.960000038147 60395.100186339 2024-03-26T02:24:16.099676+00:00 19993206.139999989420 28999999.981999989599 27870000.032000008970 3968566.966999887954 60395.100197992 2024-03-26T02:24:17.106556+00:00 19993206.138000011444 29000000.015000019222 27869999.981999989599 3963254.076000093948 60395.100209652 2024-03-26T02:24:18.113931+00:00 19993206.135999921709 29000000.011999960989 27870000.026000019163 3962726.849999905098 60395.100221122 2024-03-26T02:24:19.104938+00:00 19993206.136000040919 28999999.949999991804 27869999.933000031859 3967865.148000001907 60395.100232781 2024-03-26T02:24:20.112313+00:00 19993206.141999959946 29000000.045000020415 27870000.032999988645 3963084.040000081062 60395.100244252 2024-03-26T02:24:21.103320+00:00 19993206.132000088692 29000000.000999990851 27870000.020999971777 3969410.944999932777 60395.100255911 2024-03-26T02:24:22.110696+00:00 19993206.142999891192 28999999.994000021368 27870000.002000030130 3967223.920000075828 60395.100267381 2024-03-26T02:24:23.101703+00:00 19993206.138000011444 28999999.996999979019 27869999.990999940783 3965219.018000007141 60395.100279040 2024-03-26T02:24:24.109078+00:00 19993206.141000028700 29000000.030000030994 27870000.009000059217 3963998.013000010978 60395.100290516 2024-03-26T02:24:25.100581+00:00 19993206.136000040919 28999999.971999999136 27869999.995999928564 3967683.963999987114 60395.100302176 2024-03-26T02:24:26.107957+00:00 19993206.134999990463 29000000.002000030130 27869999.973000049591 3964473.064999938011 60395.100313645 2024-03-26T02:24:27.098964+00:00 19993206.138999938965 29000000.041999939829 27870000.052999969572 3966702.011999965180 60395.100325305 2024-03-26T02:24:28.106339+00:00 19993206.137000080198 28999999.965000029653 27869999.988999959081 3971145.019000052940 60395.100336959 2024-03-26T02:24:29.113218+00:00 19993206.140999909490 28999999.986999988556 27869999.919000029564 3964935.011000037193 60395.100348434 2024-03-26T02:24:30.104721+00:00 19993206.138000011444 29000000.011000040919 27870000.019000049680 3965956.922999978065 60395.100360088 2024-03-26T02:24:31.111601+00:00 19993206.137000080198 29000000.013999938965 27870000.054999951273 3967533.968999981880 60395.100371564 2024-03-26T02:24:32.103103+00:00 19993206.136999960989 29000000.004000071436 27869999.970000028610 3965650.092000008095 60395.100383223 2024-03-26T02:24:33.110479+00:00 19993206.138000011444 28999999.974999900907 27869999.958999991417 3971078.906000018120 60395.100394693 2024-03-26T02:24:34.101485+00:00 19993206.138999938965 29000000.010000109673 27870000.028000000864 3966706.050999999046 60395.100406352 2024-03-26T02:24:35.108861+00:00 19993206.137000080198 28999999.993999961764 27870000.024000048637 3964741.916000009049 60395.100417823 2024-03-26T02:24:36.099868+00:00 19993206.140999909490 28999999.993000030518 27869999.990999940783 3965956.105999947060 60395.100429482 2024-03-26T02:24:37.107243+00:00 19993206.139000058174 29000000.023999929428 27869999.983000040054 3961489.022000073921 60395.100440952 2024-03-26T02:24:38.098251+00:00 19993206.136999960989 28999999.963999990374 27870000.019999980927 3964719.026999949943 60395.100452611 2024-03-26T02:24:39.105626+00:00 19993206.136000040919 28999999.985000010580 27869999.963000059128 3970867.848999977112 60395.100464265 2024-03-26T02:24:40.112506+00:00 19993206.134999990463 29000000.022999998182 27870000.023999929428 3969618.137000083923 60395.100475741 2024-03-26T02:24:41.104009+00:00 19993206.138999938965 29000000.024000048637 27870000.039000030607 3967325.894999980927 60395.100487394 2024-03-26T02:24:42.110888+00:00 19993206.143000010401 28999999.990000009537 27869999.975999951363 3970312.061999917030 60395.100498870 2024-03-26T02:24:43.102391+00:00 19993206.136999998242 29000000.000000000000 27869999.956999998540 3967210.990000010002 60395.100510530 2024-03-26T02:24:44.109766+00:00 19993206.136999998242 29000000.018999930471 27870000.059000000358 3968935.049000024796 60395.100521999 2024-03-26T02:24:45.100773+00:00 19993206.138000000268 28999999.988000039011 27870000.010999988765 3961239.912999988068 60395.100533659 2024-03-26T02:24:46.108148+00:00 19993206.135000009090 29000000.041000001132 27870000.006999999285 3962805.006000041962 60395.100545129 2024-03-26T02:24:47.099156+00:00 19993206.141999989748 28999999.959000010043 27869999.952000010759 3963144.032999991905 60395.100556789 2024-03-26T02:24:48.106531+00:00 19993206.136000011116 28999999.972999989986 27870000.018999990076 3971483.034999967087 60395.100568442 2024-03-26T02:24:49.113410+00:00 19993206.139999989420 29000000.008999999613 27869999.965999990702 3965223.985000013839 60395.100579918 2024-03-26T02:24:50.104913+00:00 19993206.135000020266 29000000.025999989361 27870000.019000019878 3967243.975000023842 60395.100591572 2024-03-26T02:24:51.111792+00:00 19993206.141999989748 28999999.964999999851 27869999.991000000387 3969713.960000038147 60395.100603047 2024-03-26T02:24:52.103296+00:00 19993206.134999990463 29000000.013999998569 27870000.010000020266 3970513.118999958038 60395.100614701 2024-03-26T02:24:53.110175+00:00 19993206.140999998897 29000000.011999990791 27870000.043999969959 3965846.922999978065 60395.100626177 2024-03-26T02:24:54.101678+00:00 19993206.135000020266 29000000.011999990791 27869999.999000009149 3966154.009000062943 60395.100637831 2024-03-26T02:24:55.108557+00:00 19993206.134999990463 28999999.971999999136 27869999.951999958605 3965954.055999993812 60395.100649307 2024-03-26T02:24:56.100061+00:00 19993206.142000019550 28999999.980000019073 27869999.980000019073 3968656.876999973785 60395.100660966 2024-03-26T02:24:57.107436+00:00 19993206.135999981314 29000000.028999980539 27870000.011000040919 3970214.034999967087 60395.100672436 2024-03-26T02:24:58.098443+00:00 19993206.143000010401 29000000.004000011832 27870000.069999989122 3965402.018000007141 60395.100684095 2024-03-26T02:24:59.105818+00:00 19993206.137000020593 29000000.003000020981 27869999.958000000566 3962365.123000026215 60395.100695749 2024-03-26T02:25:00.112696+00:00 19993206.135999981314 28999999.997999969870 27869999.992999970913 3964508.860999941826 60395.100707225 2024-03-26T02:25:01.104200+00:00 19993206.138000011444 29000000.013999998569 27870000.000000000000 3965951.012000083923 60395.100718884 2024-03-26T02:25:02.111576+00:00 19993206.135999981314 28999999.974000040442 27869999.991999980062 3971245.021999955177 60395.100730360 2024-03-26T02:25:03.103079+00:00 19993206.142000019550 29000000.041000008583 27870000.049000021070 3962328.029000043869 60395.100742013 2024-03-26T02:25:04.109958+00:00 19993206.135999981314 28999999.935999989510 27869999.924000021070 3966844.921999930870 60395.100753489 2024-03-26T02:25:05.101461+00:00 19993206.138999998569 29000000.049000021070 27870000.031000021845 3966515.912000060081 60395.100765143 2024-03-26T02:25:06.108340+00:00 19993206.138999998569 28999999.965999960899 27869999.992999911308 3967337.125999927986 60395.100776618 2024-03-26T02:25:07.099844+00:00 19993206.136000040919 28999999.996000051498 27870000.024000048637 3964347.003000020981 60395.100788272 2024-03-26T02:25:08.106723+00:00 19993206.138999998569 29000000.007999900728 27870000.011999960989 3969015.044000030030 60395.100799748 2024-03-26T02:25:09.098225+00:00 19993206.134999930859 29000000.006000038236 27869999.950000051409 3968588.057000041008 60395.100811402 2024-03-26T02:25:10.105105+00:00 19993206.143000010401 29000000.039999961853 27870000.044999960810 3968495.949000000954 60395.100823061 2024-03-26T02:25:11.112480+00:00 19993206.136000040919 28999999.967000011355 27870000.000000000000 3960893.969999908935 60395.100834531 2024-03-26T02:25:12.103488+00:00 19993206.136000040919 28999999.998000029474 27869999.958000060171 3966329.004999995232 60395.100846190 2024-03-26T02:25:13.110863+00:00 19993206.140999909490 29000000.018000010401 27870000.036999940872 3964822.053000092972 60395.100857666 2024-03-26T02:25:14.102366+00:00 19993206.134999990463 28999999.952999949455 27869999.960000038147 3965639.853999971878 60395.100869320 2024-03-26T02:25:15.109245+00:00 19993206.142000079155 29000000.046000000089 27870000.078999999911 3965271.191999911796 60395.100880796 2024-03-26T02:25:16.100748+00:00 19993206.133999940008 28999999.987000111490 27869999.967000011355 3965689.868000030983 60395.100892449 2024-03-26T02:25:17.107628+00:00 19993206.139000058174 28999999.973999980837 27869999.990999940783 3968922.934000014793 60395.100903925 2024-03-26T02:25:18.099131+00:00 19993206.138000011444 29000000.038999918848 27869999.985000010580 3964124.118999958038 60395.100915579 2024-03-26T02:25:19.106010+00:00 19993206.138999938965 29000000.001000050455 27869999.994000080973 3967958.922000051010 60395.100927238 2024-03-26T02:25:20.113385+00:00 19993206.138000011444 28999999.973000049591 27870000.011999960989 3963035.009000062943 60395.100938709 2024-03-26T02:25:21.104392+00:00 19993206.139000058174 29000000.009999990463 27870000.054999951273 3967839.970999956131 60395.100950368 2024-03-26T02:25:22.111768+00:00 19993206.135999921709 29000000.011999960989 27869999.934999998659 3962161.064000010025 60395.100961844 2024-03-26T02:25:23.103271+00:00 19993206.137000080198 28999999.964999999851 27870000.015999998897 3963663.925999999046 60395.100973497 2024-03-26T02:25:24.110150+00:00 19993206.136999960989 29000000.006999999285 27869999.982000008225 3964367.038000000175 60395.100984973 2024-03-26T02:25:25.101653+00:00 19993206.143999930471 29000000.033999990672 27870000.016999989748 3958831.996999999974 60395.100996627 2024-03-26T02:25:26.108532+00:00 19993206.135000109673 28999999.977000009269 27869999.959999989718 3966329.132000001147 60395.101008102 2024-03-26T02:25:27.100035+00:00 19993206.141999959946 28999999.988999988884 27870000.036000009626 3966220.934999999125 60395.101019756 2024-03-26T02:25:28.106915+00:00 19993206.139999989420 29000000.027000010014 27870000.022999998182 3963213.947000001092 60395.101031232 2024-03-26T02:25:29.098416+00:00 19993206.129999998957 28999999.961999978870 27869999.960000008345 3961398.032999999821 60395.101042891 2024-03-26T02:25:30.105792+00:00 19993206.141999959946 29000000.025999989361 27869999.989999979734 3961860.916000001132 60395.101054545 2024-03-26T02:25:31.112673+00:00 19993206.134999990463 29000000.018999990076 27870000.018000010401 3965939.953999999911 60395.101066020 2024-03-26T02:25:32.104175+00:00 19993206.139000058174 28999999.949999991804 27870000.028000000864 3966791.180000000168 60395.101077680 2024-03-26T02:25:33.111550+00:00 19993206.138000011444 29000000.029000040144 27869999.962999999523 3964616.909000001848 60395.101089150 2024-03-26T02:25:34.102558+00:00 19993206.141000028700 28999999.995000001043 27870000.028999980539 3964468.960000000894 60395.101100809 2024-03-26T02:25:35.109933+00:00 19993206.136999960989 28999999.983999971300 27869999.960000038147 3961897.081999994814 60395.101112279 2024-03-26T02:25:36.100940+00:00 19993206.136999960989 29000000.050999999046 27870000.051999989897 3961215.916000001132 60395.101123939 2024-03-26T02:25:37.108316+00:00 19993206.138999998569 28999999.971999999136 27869999.971999999136 3966391.024999998976 60395.101135409 2024-03-26T02:25:38.099322+00:00 19993206.135000009090 28999999.985000010580 27870000.017000019550 3960243.060000001919 60395.101147068 2024-03-26T02:25:39.106698+00:00 19993206.142000000924 28999999.991999980062 27869999.983999971300 3965431.935999996960 60395.101158544 2024-03-26T02:25:40.098202+00:00 19993206.135000009090 29000000.000000000000 27869999.981999989599 3962885.038999997079 60395.101170198 2024-03-26T02:25:41.105080+00:00 19993206.140999991447 29000000.049000021070 27870000.027000069618 3966766.054000005126 60395.101181857 2024-03-26T02:25:42.112455+00:00 19993206.140000000596 28999999.988000039011 27869999.962999939919 3966730.049999997020 60395.101193327 2024-03-26T02:25:43.103463+00:00 19993206.133000019938 29000000.025999899954 27870000.077999949455 3966637.891000003088 60395.101204987 2024-03-26T02:25:44.110838+00:00 19993206.136999990791 28999999.955000039190 27869999.948000069708 3961905.015000001062 60395.101216462 2024-03-26T02:25:45.102341+00:00 19993206.141999989748 29000000.011000040919 27869999.996999979019 3965574.912000000011 60395.101228116 2024-03-26T02:25:46.109220+00:00 19993206.135000020266 28999999.991999980062 27869999.983999971300 3967809.187999994028 60395.101239592 2024-03-26T02:25:47.100724+00:00 19993206.140999969095 29000000.003999948502 27870000.007000088692 3970274.962000011932 60395.101251251 2024-03-26T02:25:48.108099+00:00 19993206.133999999613 28999999.993000030518 27870000.006999969482 3963929.944999992847 60395.101262721 2024-03-26T02:25:49.099106+00:00 19993206.144000019878 29000000.019000049680 27870000.028000000864 3961299.989999995101 60395.101274380 2024-03-26T02:25:50.106481+00:00 19993206.133999999613 29000000.000999931246 27869999.982999920845 3964932.958000003826 60395.101285851 2024-03-26T02:25:51.097488+00:00 19993206.138000011444 28999999.996000051498 27870000.021000031382 3965816.053000003099 60395.101297510 2024-03-26T02:25:52.104864+00:00 19993206.140999969095 29000000.018000010401 27870000.000000000000 3966851.042999998201 60395.101309163 2024-03-26T02:25:53.111743+00:00 19993206.134999990463 28999999.960999969393 27869999.970000028610 3964252.039000004996 60395.101320639 2024-03-26T02:25:54.103246+00:00 19993206.139999989420 29000000.016000028700 27870000.021000031382 3966462.850999996066 60395.101332299 2024-03-26T02:25:55.110621+00:00 19993206.133999999613 28999999.955999970436 27869999.975000020117 3967589.087999999989 60395.101343769 2024-03-26T02:25:56.101627+00:00 19993206.143999990076 29000000.037999991328 27870000.013999938965 3969852.041999996174 60395.101355428 2024-03-26T02:25:57.109002+00:00 19993206.135000050068 28999999.978999968618 27869999.963000059128 3966253.989999995101 60395.101366898 2024-03-26T02:25:58.100010+00:00 19993206.137999951839 29000000.004000071436 27870000.046999931335 3969025.888999999035 60395.101378558 2024-03-26T02:25:59.107385+00:00 19993206.141000028700 29000000.014999989420 27870000.004000071436 3964264.059000014793 60395.101390027 2024-03-26T02:26:00.098391+00:00 19993206.134999990463 29000000.037999998778 27869999.995999928564 3965291.958000003826 60395.101401687 2024-03-26T02:26:01.105768+00:00 19993206.137000020593 28999999.945999991149 27869999.938000001013 3966708.040999978781 60395.101413341 2024-03-26T02:26:02.112648+00:00 19993206.141000028700 29000000.030999999493 27870000.061000000685 3964057.939000010025 60395.101424817 2024-03-26T02:26:03.104152+00:00 19993206.134999990463 28999999.977999988943 27869999.969999998808 3963013.150000005960 60395.101436476 2024-03-26T02:26:04.111526+00:00 19993206.140999909490 29000000.015999998897 27870000.025999989361 3967481.833999990951 60395.101447946 2024-03-26T02:26:05.102533+00:00 19993206.138000011444 29000000.006999999285 27870000.008999999613 3966567.096000016201 60395.101459606 2024-03-26T02:26:06.109907+00:00 19993206.138000011444 29000000.004000011832 27869999.981000009924 3966685.968999981880 60395.101471075 2024-03-26T02:26:07.100915+00:00 19993206.136000040919 29000000.008999999613 27869999.971000019461 3961776.000000000000 60395.101482735 2024-03-26T02:26:08.108291+00:00 19993206.141000028700 28999999.991999980062 27870000.047999981791 3965685.950000017881 60395.101494205 2024-03-26T02:26:09.099298+00:00 19993206.134999990463 28999999.946000039577 27869999.944999989122 3963189.983999996912 60395.101505864 2024-03-26T02:26:10.106673+00:00 19993206.139999989420 29000000.055999990553 27870000.040000021458 3966258.039999992121 60395.101517334 2024-03-26T02:26:11.097680+00:00 19993206.141999959946 28999999.951999958605 27870000.037000000477 3965220.983999996912 60395.101528994 2024-03-26T02:26:12.105055+00:00 19993206.131999969482 29000000.049000021070 27869999.958000000566 3968715.164000004996 60395.101540647 2024-03-26T02:26:13.111935+00:00 19993206.139000058174 29000000.005999978632 27870000.064000010490 3963538.921000003815 60395.101552123 2024-03-26T02:26:14.103438+00:00 19993206.138000011444 28999999.949000000954 27869999.927999969572 3964878.889999986161 60395.101563782 2024-03-26T02:26:15.110813+00:00 19993206.136999960989 29000000.053000029176 27870000.004999998957 3967100.067000002135 60395.101575253 2024-03-26T02:26:16.101820+00:00 19993206.139999989420 28999999.981999989599 27870000.025000039488 3968408.046000003815 60395.101586912 2024-03-26T02:26:17.109195+00:00 19993206.136999960989 28999999.981000009924 27869999.979999959469 3959434.962000011932 60395.101598382 2024-03-26T02:26:18.100202+00:00 19993206.139000058174 29000000.000999931246 27869999.995999988168 3966956.993000001181 60395.101610041 2024-03-26T02:26:19.107578+00:00 19993206.134999990463 29000000.014000058174 27869999.965000029653 3965104.944999992847 60395.101621511 2024-03-26T02:26:20.098585+00:00 19993206.139999989420 29000000.001000050455 27870000.046000000089 3964260.013999999035 60395.101633171 2024-03-26T02:26:21.105960+00:00 19993206.141000028700 28999999.992999911308 27869999.993000030518 3962736.011999994982 60395.101644641 2024-03-26T02:26:22.096967+00:00 19993206.134999990463 29000000.009000059217 27869999.977000001818 3960376.946000009775 60395.101656300 2024-03-26T02:26:23.104343+00:00 19993206.139999989420 29000000.008000019938 27870000.025999899954 3959825.002000004053 60395.101667960 2024-03-26T02:26:24.111718+00:00 19993206.134000059217 28999999.955999970436 27869999.970000028610 3964623.134999989998 60395.101679429 2024-03-26T02:26:25.102725+00:00 19993206.141999959946 29000000.011999960989 27870000.014000058174 3960042.932999997865 60395.101691089 2024-03-26T02:26:26.110100+00:00 19993206.136000040919 28999999.995000001043 27870000.028000000864 3964174.930000007153 60395.101702565 2024-03-26T02:26:27.101603+00:00 19993206.135999921709 28999999.988000039011 27870000.021999958903 3961825.079999982845 60395.101714219 2024-03-26T02:26:28.108482+00:00 19993206.142000079155 29000000.047999981791 27869999.930999990553 3961598.017000020016 60395.101725694 2024-03-26T02:26:29.099986+00:00 19993206.136999960989 28999999.981999989599 27870000.009999990463 3963654.003999977838 60395.101737348 2024-03-26T02:26:30.106865+00:00 19993206.138999998569 29000000.021000031382 27870000.029000040144 3961960.046000034083 60395.101748824 2024-03-26T02:26:31.098368+00:00 19993206.138999998569 29000000.000000000000 27869999.991999980062 3966168.921999990940 60395.101760477 2024-03-26T02:26:32.105247+00:00 19993206.135000009090 28999999.985000010580 27870000.057999968529 3963249.987999976147 60395.101771953 2024-03-26T02:26:33.096751+00:00 19993206.138999991119 29000000.018000010401 27869999.970000028610 3962865.009999989998 60395.101783613 2024-03-26T02:26:34.104126+00:00 19993206.135000009090 28999999.921999931335 27869999.935000058264 3962515.026000022888 60395.101795266 2024-03-26T02:26:35.111005+00:00 19993206.143999990076 29000000.065999981016 27870000.059999939054 3959943.973999977112 60395.101806742 2024-03-26T02:26:36.102508+00:00 19993206.134000018239 29000000.014000058174 27869999.973000049591 3965643.048000038136 60395.101818396 2024-03-26T02:26:37.109387+00:00 19993206.138999998569 28999999.978999998420 27869999.995999928564 3960636.011999965180 60395.101829872 2024-03-26T02:26:38.100890+00:00 19993206.139999989420 29000000.018000010401 27869999.996000051498 3966901.879000008106 60395.101841525 2024-03-26T02:26:39.107770+00:00 19993206.134999990463 28999999.986000001431 27870000.004000000656 3963868.074999988079 60395.101853001 2024-03-26T02:26:40.099273+00:00 19993206.140999998897 28999999.978999990970 27869999.984000001103 3965747.059000014793 60395.101864655 2024-03-26T02:26:41.106152+00:00 19993206.135000020266 29000000.002000000328 27870000.025999989361 3959470.898999989033 60395.101876130 2024-03-26T02:26:42.097655+00:00 19993206.139999989420 29000000.023999989033 27870000.030999999493 3963820.064999998081 60395.101887784 2024-03-26T02:26:43.104535+00:00 19993206.135000020266 28999999.975000020117 27869999.987999990582 3965976.998000026215 60395.101899443 2024-03-26T02:26:44.111910+00:00 19993206.139999989420 29000000.024999979883 27869999.978000018746 3964876.962000011932 60395.101910919 2024-03-26T02:26:45.103413+00:00 19993206.139999989420 28999999.970000028610 27869999.981000009924 3962665.069999992847 60395.101922573 2024-03-26T02:26:46.110292+00:00 19993206.133999999613 29000000.028999980539 27870000.053999990225 3964747.985000013839 60395.101934048 2024-03-26T02:26:47.101795+00:00 19993206.143000010401 29000000.004000011832 27869999.984000001103 3962656.891999959946 60395.101945702 2024-03-26T02:26:48.108674+00:00 19993206.134999990463 28999999.976000010967 27869999.995000001043 3965028.013000010978 60395.101957178 2024-03-26T02:26:49.100177+00:00 19993206.138000011444 29000000.004999998957 27869999.986000001431 3965573.184000014793 60395.101968837 2024-03-26T02:26:50.107553+00:00 19993206.137000020593 29000000.002999961376 27869999.997999969870 3966609.863999962807 60395.101980307 2024-03-26T02:26:51.098560+00:00 19993206.138999998569 28999999.985000010580 27870000.001000050455 3968919.983000040054 60395.101991967 2024-03-26T02:26:52.105935+00:00 19993206.138999998569 29000000.030000030994 27869999.984999950975 3959336.976999998093 60395.102003437 2024-03-26T02:26:53.096942+00:00 19993206.134999990463 28999999.973999980837 27869999.996000051498 3967660.092000008095 60395.102015096 2024-03-26T02:26:54.104318+00:00 19993206.144999980927 29000000.028000000864 27870000.022999998182 3960087.974999963772 60395.102026750 2024-03-26T02:26:55.111197+00:00 19993206.133000019938 28999999.990000009537 27869999.965999960899 3959411.920000017155 60395.102038226 2024-03-26T02:26:56.102700+00:00 19993206.138999998569 28999999.968000050634 27870000.007000029087 3964047.939000010025 60395.102049879 2024-03-26T02:26:57.109579+00:00 19993206.143000010401 29000000.013999938965 27869999.998000029474 3964488.051999986172 60395.102061355 2024-03-26T02:26:58.101081+00:00 19993206.131999969482 29000000.036000009626 27870000.010999921709 3962849.027000010014 60395.102073009 2024-03-26T02:26:59.107962+00:00 19993206.143000010401 28999999.965000029653 27869999.989000078291 3961230.077000021935 60395.102084484 2024-03-26T02:27:00.099463+00:00 19993206.134000059217 29000000.039999961853 27870000.034999970347 3965637.901999949943 60395.102096144 2024-03-26T02:27:01.106840+00:00 19993206.139999989420 28999999.983000040054 27870000.003999948502 3963028.063000022899 60395.102107614 2024-03-26T02:27:02.097847+00:00 19993206.139999989420 29000000.019999980927 27870000.035000089556 3961767.009000002872 60395.102119274 2024-03-26T02:27:03.105222+00:00 19993206.133999940008 28999999.967999938875 27869999.981999989599 3960224.985000013839 60395.102130744 2024-03-26T02:27:04.096229+00:00 19993206.141000028700 28999999.993000030518 27869999.946999911219 3961777.069000006188 60395.102142403 2024-03-26T02:27:05.103605+00:00 19993206.133999940008 28999999.993000030518 27870000.010000109673 3957455.982999979984 60395.102154057 2024-03-26T02:27:06.110484+00:00 19993206.141000028700 29000000.026000019163 27870000.012999888510 3962612.969999969006 60395.102165532 2024-03-26T02:27:07.101987+00:00 19993206.136000040919 28999999.977000001818 27870000.019000049680 3966297.047000051010 60395.102177186 2024-03-26T02:27:08.108866+00:00 19993206.139999989420 29000000.019999980927 27869999.968999978155 3961192.973999977112 60395.102188662 2024-03-26T02:27:09.100369+00:00 19993206.138000011444 28999999.970999959856 27870000.001999970526 3964594.888999999035 60395.102200321 2024-03-26T02:27:10.107745+00:00 19993206.138999938965 29000000.028000000864 27869999.981000069529 3962434.120000004768 60395.102211791 2024-03-26T02:27:11.098752+00:00 19993206.136000040919 29000000.008000019938 27870000.070999979973 3962986.952000021935 60395.102223450 2024-03-26T02:27:12.106127+00:00 19993206.138000011444 28999999.952000018209 27869999.960000038147 3966444.922999978065 60395.102234920 2024-03-26T02:27:13.097134+00:00 19993206.138000011444 29000000.028000000864 27869999.962999939919 3963717.074000000954 60395.102246580 2024-03-26T02:27:14.104509+00:00 19993206.138999938965 28999999.982999999076 27870000.003000020981 3962100.925000011921 60395.102258239 2024-03-26T02:27:15.111885+00:00 19993206.138000011444 29000000.020999990404 27870000.078999999911 3965520.080999969970 60395.102269709 2024-03-26T02:27:16.102892+00:00 19993206.141000028700 29000000.032000008970 27870000.006000038236 3959898.040000020992 60395.102281369 2024-03-26T02:27:17.110267+00:00 19993206.136000040919 28999999.947000000626 27869999.922999981791 3962859.990999997128 60395.102292839 2024-03-26T02:27:18.101274+00:00 19993206.133999940008 29000000.018999990076 27870000.057000000030 3965729.952000021935 60395.102304498 2024-03-26T02:27:19.108649+00:00 19993206.139000058174 29000000.000000000000 27869999.954999998212 3964513.967999995220 60395.102315974 2024-03-26T02:27:20.100153+00:00 19993206.138999938965 28999999.969999998808 27870000.013000000268 3960897.046000003815 60395.102327628 2024-03-26T02:27:21.107032+00:00 19993206.139999989420 29000000.004000011832 27869999.930000010878 3962799.935000001919 60395.102339103 2024-03-26T02:27:22.098535+00:00 19993206.136000040919 29000000.043999999762 27870000.116000000387 3963984.109999955166 60395.102350757 2024-03-26T02:27:23.105414+00:00 19993206.138000011444 28999999.986999988556 27869999.928999990225 3965279.962000011932 60395.102362233 2024-03-26T02:27:24.096918+00:00 19993206.140000000596 29000000.004000011832 27870000.012000020593 3965300.024999976158 60395.102373886 2024-03-26T02:27:25.103797+00:00 19993206.136999998242 28999999.991999980062 27870000.035999979824 3963933.903000057209 60395.102385546 2024-03-26T02:27:26.111172+00:00 19993206.142000000924 28999999.999000009149 27869999.984000030905 3960321.062999964226 60395.102397016 2024-03-26T02:27:27.102178+00:00 19993206.133999999613 28999999.991999980062 27869999.977000001818 3964950.990999997128 60395.102408675 2024-03-26T02:27:28.109553+00:00 19993206.138000000268 28999999.986000001431 27869999.981000009924 3962091.985000013839 60395.102420146 2024-03-26T02:27:29.100561+00:00 19993206.138000000268 29000000.048000041395 27870000.065999981016 3961699.014999986161 60395.102431805 2024-03-26T02:27:30.107937+00:00 19993206.138000011444 29000000.005999978632 27869999.986999988556 3967044.016000031959 60395.102443281 2024-03-26T02:27:31.099440+00:00 19993206.139999989420 28999999.949000060558 27869999.991000000387 3962700.977999985218 60395.102454940 2024-03-26T02:27:32.106815+00:00 19993206.133999999613 29000000.024999979883 27869999.981999989599 3964500.094999969006 60395.102466410 2024-03-26T02:27:33.097822+00:00 19993206.140999998897 28999999.963999990374 27869999.984000030905 3962816.860000013839 60395.102478064 2024-03-26T02:27:34.104701+00:00 19993206.138000011444 29000000.014999989420 27869999.983999971300 3964466.076000034809 60395.102489539 2024-03-26T02:27:35.096205+00:00 19993206.137999981642 29000000.009999990463 27870000.060999989510 3962653.990999997128 60395.102501199 2024-03-26T02:27:36.103580+00:00 19993206.138999998569 29000000.004999998957 27869999.955999970436 3964080.062999964226 60395.102512852 2024-03-26T02:27:37.110459+00:00 19993206.135999981314 29000000.014999989420 27870000.062000039965 3961339.923000038136 60395.102524328 2024-03-26T02:27:38.101961+00:00 19993206.141000028700 28999999.980000019073 27869999.952000018209 3965551.059000014793 60395.102535988 2024-03-26T02:27:39.109337+00:00 19993206.133000019938 29000000.016999959946 27869999.996000051498 3961505.983999968041 60395.102547457 2024-03-26T02:27:40.100345+00:00 19993206.140999969095 28999999.981000069529 27870000.037999991328 3965156.916999936104 60395.102559117 2024-03-26T02:27:41.107720+00:00 19993206.137000020593 29000000.018000010401 27869999.951999899000 3957895.088000059128 60395.102570587 2024-03-26T02:27:42.098726+00:00 19993206.138000011444 28999999.991999980062 27870000.022999998182 3965864.947999954224 60395.102582247 2024-03-26T02:27:43.106102+00:00 19993206.139999989420 28999999.975000020117 27870000.019000049680 3961634.990000010002 60395.102593717 2024-03-26T02:27:44.097109+00:00 19993206.134999990463 29000000.010999921709 27869999.960999969393 3958606.947000027169 60395.102605376 2024-03-26T02:27:45.104484+00:00 19993206.143999990076 29000000.026000019163 27870000.004000071436 3958956.116999983788 60395.102616846 2024-03-26T02:27:46.095492+00:00 19993206.133000019938 28999999.970000028610 27869999.990000009537 3963339.879999995232 60395.102628505 2024-03-26T02:27:47.102866+00:00 19993206.136999960989 29000000.001000050455 27870000.049999948591 3963784.069000006188 60395.102640159 2024-03-26T02:27:48.109746+00:00 19993206.138000011444 29000000.031999949366 27869999.957000020891 3966397.004000068177 60395.102651635 2024-03-26T02:27:49.101249+00:00 19993206.138999998569 28999999.967000011355 27870000.024999979883 3961734.969999908935 60395.102663294 2024-03-26T02:27:50.108625+00:00 19993206.141000028700 29000000.004999998957 27869999.958999991417 3962910.013000010978 60395.102674764 2024-03-26T02:27:51.099632+00:00 19993206.131999969482 29000000.050000000745 27870000.106000069529 3961069.046000003815 60395.102686424 2024-03-26T02:27:52.107007+00:00 19993206.144000049680 28999999.988000001758 27869999.944999929518 3959168.034000039101 60395.102697894 2024-03-26T02:27:53.098015+00:00 19993206.138000011444 28999999.996999990195 27870000.016000028700 3963758.949000000954 60395.102709553 2024-03-26T02:27:54.105389+00:00 19993206.137999888510 28999999.983000010252 27869999.975000020117 3963459.067000031006 60395.102721023 2024-03-26T02:27:55.096397+00:00 19993206.136000040919 29000000.012999981642 27870000.020999908447 3962558.973999977112 60395.102732683 2024-03-26T02:27:56.103772+00:00 19993206.139000058174 28999999.991000030190 27869999.962000001222 3963771.952999948990 60395.102744342 2024-03-26T02:27:57.111147+00:00 19993206.140999909490 29000000.003999978304 27870000.002000000328 3959813.919000030030 60395.102755812 2024-03-26T02:27:58.102154+00:00 19993206.132000088692 28999999.973000019789 27870000.052999999374 3960112.194000006188 60395.102767471 2024-03-26T02:27:59.109529+00:00 19993206.139999989420 29000000.004999998957 27869999.932000011206 3965625.904999970924 60395.102778941 2024-03-26T02:28:00.100535+00:00 19993206.139999989420 29000000.031000021845 27870000.011000011116 3962479.988000034820 60395.102790601 2024-03-26T02:28:01.107912+00:00 19993206.136000040919 28999999.973999980837 27870000.011999990791 3963454.108000040054 60395.102802071 2024-03-26T02:28:02.098919+00:00 19993206.138999938965 28999999.971999999136 27869999.956999991089 3962978.875999927986 60395.102813730 2024-03-26T02:28:03.106296+00:00 19993206.136000040919 29000000.060999989510 27870000.092000011355 3965068.009999989998 60395.102825200 2024-03-26T02:28:04.097301+00:00 19993206.141999959946 28999999.940000001341 27869999.972999989986 3961939.979000092018 60395.102836859 2024-03-26T02:28:05.104677+00:00 19993206.136000040919 29000000.004999998957 27869999.912000030279 3964142.961999893188 60395.102848330 2024-03-26T02:28:06.095683+00:00 19993206.138999938965 29000000.037999991328 27870000.037000000477 3966482.060000061989 60395.102859989 2024-03-26T02:28:07.103059+00:00 19993206.138000011444 28999999.979000028223 27870000.042999979109 3960753.975000023842 60395.102871643 2024-03-26T02:28:08.109938+00:00 19993206.136999960989 28999999.997000038624 27869999.997999969870 3959597.049999951851 60395.102883119 2024-03-26T02:28:09.101441+00:00 19993206.137000080198 29000000.009999990463 27870000.027000010014 3962251.929000020027 60395.102894778 2024-03-26T02:28:10.108817+00:00 19993206.135999921709 29000000.004999998957 27869999.970000028610 3958330.087000011932 60395.102906248 2024-03-26T02:28:11.099824+00:00 19993206.140000101179 29000000.005999919027 27869999.999000009149 3962232.949000000954 60395.102917907 2024-03-26T02:28:12.107199+00:00 19993206.141999959946 28999999.958999991417 27869999.993999961764 3959603.996999979019 60395.102929383 2024-03-26T02:28:13.098702+00:00 19993206.133000019938 29000000.029000040144 27870000.029000040144 3961856.972000002861 60395.102941037 2024-03-26T02:28:14.105581+00:00 19993206.141000028700 29000000.009000059217 27869999.977999988943 3965136.054000020027 60395.102952512 2024-03-26T02:28:15.097085+00:00 19993206.135999921709 28999999.995999928564 27869999.962999939919 3965587.990999937057 60395.102964166 2024-03-26T02:28:16.103964+00:00 19993206.139000058174 29000000.018000010401 27870000.034000039101 3964667.965000032913 60395.102975642 2024-03-26T02:28:17.095467+00:00 19993206.133999940008 28999999.983999971300 27870000.019000049680 3960428.093000053894 60395.102987296 2024-03-26T02:28:18.102346+00:00 19993206.142000000924 28999999.997000098228 27869999.959999918938 3959828.857999920845 60395.102998955 2024-03-26T02:28:19.109721+00:00 19993206.138000000268 28999999.989999890327 27870000.009000059217 3964729.090000032913 60395.103010431 2024-03-26T02:28:20.101224+00:00 19993206.135999999940 28999999.993000030518 27870000.010999921709 3965025.003000020981 60395.103022085 2024-03-26T02:28:21.108104+00:00 19993206.140999998897 29000000.001999970526 27869999.995000001043 3962112.944000006188 60395.103033560 2024-03-26T02:28:22.099607+00:00 19993206.140999991447 29000000.012000080198 27869999.990000009537 3962214.985000013839 60395.103045214 2024-03-26T02:28:23.106486+00:00 19993206.131999999285 28999999.977999929339 27869999.998000029474 3963116.079999924172 60395.103056690 2024-03-26T02:28:24.097989+00:00 19993206.142000019550 29000000.040000081062 27869999.993000030518 3965089.909000039101 60395.103068343 2024-03-26T02:28:25.104868+00:00 19993206.137999981642 28999999.969999909401 27869999.995000001043 3963421.098000050057 60395.103079819 2024-03-26T02:28:26.096372+00:00 19993206.138999998569 29000000.000000000000 27870000.036000009626 3965506.940999985207 60395.103091478 2024-03-26T02:28:27.103747+00:00 19993206.136000011116 28999999.992000099272 27869999.980000019073 3964188.016999959946 60395.103102949 2024-03-26T02:28:28.094754+00:00 19993206.138999998569 29000000.019999999553 27869999.952999949455 3962093.036000012886 60395.103114608 2024-03-26T02:28:29.102129+00:00 19993206.138999998569 28999999.995000001043 27870000.057000041008 3965879.967000008095 60395.103126261 2024-03-26T02:28:30.109008+00:00 19993206.136999990791 28999999.998000010848 27870000.038999918848 3964219.047999978065 60395.103137737 2024-03-26T02:28:31.100512+00:00 19993206.138999998569 28999999.984000001103 27870000.003000020981 3966716.914999961853 60395.103149397 2024-03-26T02:28:32.107887+00:00 19993206.136000040919 29000000.006999999285 27869999.950000051409 3966238.121999979019 60395.103160867 2024-03-26T02:28:33.098894+00:00 19993206.137999951839 29000000.032000008970 27870000.022999998182 3964980.911000012886 60395.103172526 2024-03-26T02:28:34.106269+00:00 19993206.138999998569 28999999.982999980450 27869999.986999988556 3963267.998000026215 60395.103183996 2024-03-26T02:28:35.097276+00:00 19993206.138000011444 28999999.981000009924 27870000.026999998838 3964515.037000060081 60395.103195656 2024-03-26T02:28:36.104651+00:00 19993206.139999989420 29000000.032999988645 27869999.969000000507 3964662.009999989998 60395.103207126 2024-03-26T02:28:37.095659+00:00 19993206.137000020593 28999999.969000041485 27870000.022999998182 3966433.972000002861 60395.103218785 2024-03-26T02:28:38.103034+00:00 19993206.137000020593 29000000.000999990851 27869999.970000009984 3967346.079999924172 60395.103230439 2024-03-26T02:28:39.109913+00:00 19993206.136999960989 29000000.004000011832 27869999.991000000387 3963498.932000041008 60395.103241914 2024-03-26T02:28:40.101416+00:00 19993206.137000020593 29000000.013999998569 27870000.015999998897 3965885.968999981880 60395.103253574 2024-03-26T02:28:41.108793+00:00 19993206.138999998569 28999999.981999989599 27869999.995000001043 3964590.164000033867 60395.103265044 2024-03-26T02:28:42.099799+00:00 19993206.136999960989 29000000.037000000477 27870000.037000000477 3956892.883999944199 60395.103276704 2024-03-26T02:28:43.107174+00:00 19993206.141000028700 29000000.002999961376 27869999.971999999136 3964593.923000096809 60395.103288174 2024-03-26T02:28:44.098181+00:00 19993206.136000040919 28999999.988000039011 27870000.008999999613 3965425.071999907028 60395.103299833 2024-03-26T02:28:45.105556+00:00 19993206.138999938965 28999999.995999988168 27870000.006999969482 3963704.917000054847 60395.103311303 2024-03-26T02:28:46.096563+00:00 19993206.136999960989 28999999.988999959081 27869999.944000009447 3963387.072999954224 60395.103322962 2024-03-26T02:28:47.103938+00:00 19993206.136000040919 28999999.963999990374 27869999.994000021368 3966837.995000004768 60395.103334438 2024-03-26T02:28:48.095442+00:00 19993206.141999959946 29000000.028000000864 27870000.025999959558 3962764.963999987114 60395.103346092 2024-03-26T02:28:49.102321+00:00 19993206.135000109673 29000000.019000049680 27869999.995000001043 3965205.947000027169 60395.103357745 2024-03-26T02:28:50.109200+00:00 19993206.141999959946 28999999.990000009537 27870000.036000009626 3963541.080999969970 60395.103369221 2024-03-26T02:28:51.100703+00:00 19993206.136000040919 28999999.998000029474 27869999.940000001341 3966126.022000073921 60395.103380880 2024-03-26T02:28:52.108079+00:00 19993206.138999938965 28999999.977999929339 27870000.023999989033 3959228.949999928009 60395.103392350 2024-03-26T02:28:53.099086+00:00 19993206.139000058174 29000000.007000088692 27870000.023999989033 3962256.042000054847 60395.103404010 2024-03-26T02:28:54.106461+00:00 19993206.133999940008 29000000.003999948502 27869999.943000078201 3964969.980000019073 60395.103415480 2024-03-26T02:28:55.097468+00:00 19993206.139999989420 29000000.003999948502 27870000.033999919891 3966773.987999916077 60395.103427139 2024-03-26T02:28:56.104843+00:00 19993206.139999989420 29000000.001000050455 27869999.999000068754 3962681.916000009049 60395.103438615 2024-03-26T02:28:57.096347+00:00 19993206.138000011444 28999999.995000001043 27870000.025999899954 3969162.143000007141 60395.103450269 2024-03-26T02:28:58.103227+00:00 19993206.136999960989 29000000.008000019938 27870000.001000050455 3961846.965000032913 60395.103461744 2024-03-26T02:28:59.094729+00:00 19993206.138000011444 29000000.001999970526 27869999.965999960899 3962808.940999985207 60395.103473398 2024-03-26T02:29:00.101607+00:00 19993206.139000058174 29000000.008000019938 27870000.021000031382 3965086.100000023842 60395.103485058 2024-03-26T02:29:01.108983+00:00 19993206.134999990463 28999999.985999941826 27869999.995000001043 3966191.988000034820 60395.103496528 2024-03-26T02:29:02.099990+00:00 19993206.141999959946 29000000.026000019163 27870000.073000069708 3967427.965999960899 60395.103508187 2024-03-26T02:29:03.107366+00:00 19993206.136000040919 28999999.963999990374 27869999.914999961853 3961293.952000021935 60395.103519663 2024-03-26T02:29:04.098869+00:00 19993206.136000040919 29000000.025000099093 27869999.985000010580 3961391.976999998093 60395.103531316 2024-03-26T02:29:05.105748+00:00 19993206.141999959946 29000000.021999999881 27870000.065999981016 3963685.054999948014 60395.103542792 2024-03-26T02:29:06.097251+00:00 19993206.136999960989 28999999.975000008941 27869999.991999980062 3967180.049000024796 60395.103554446 2024-03-26T02:29:07.104131+00:00 19993206.137000080198 29000000.008999988437 27869999.996000051498 3961562.016999959946 60395.103565922 2024-03-26T02:29:08.095634+00:00 19993206.138000011444 29000000.021000009030 27869999.990999940783 3967448.953000069130 60395.103577581 2024-03-26T02:29:09.103009+00:00 19993206.138999938965 28999999.964999999851 27869999.978000041097 3966204.953999996185 60395.103589051 2024-03-26T02:29:10.094016+00:00 19993206.139000058174 29000000.000000000000 27870000.036000009626 3966460.065999985207 60395.103600711 2024-03-26T02:29:11.101391+00:00 19993206.136999998242 28999999.982999980450 27869999.988999959081 3964583.924000024796 60395.103612364 2024-03-26T02:29:12.108271+00:00 19993206.140000000596 29000000.015999998897 27870000.008999940008 3966685.031999946106 60395.103623840 2024-03-26T02:29:13.099774+00:00 19993206.135000001639 29000000.003000020981 27869999.989999998361 3961129.024000049103 60395.103635499 2024-03-26T02:29:14.107149+00:00 19993206.140999998897 29000000.013000011444 27870000.015999998897 3960146.988999962807 60395.103646969 2024-03-26T02:29:15.098156+00:00 19993206.136000011116 29000000.014999989420 27869999.993000000715 3963039.930000067223 60395.103658629 2024-03-26T02:29:16.105531+00:00 19993206.134999990463 28999999.997999969870 27870000.006000000983 3963855.162999988068 60395.103670099 2024-03-26T02:29:17.096538+00:00 19993206.140999998897 28999999.943000018597 27869999.945999991149 3966745.983999968041 60395.103681758 2024-03-26T02:29:18.103914+00:00 19993206.136999990791 29000000.042999979109 27870000.052999999374 3962840.970000029076 60395.103693228 2024-03-26T02:29:19.094921+00:00 19993206.142000019550 29000000.018000010401 27869999.994000021368 3966014.939000010025 60395.103704887 2024-03-26T02:29:20.102296+00:00 19993206.135999981314 28999999.969000041485 27869999.991999980062 3968139.051999927033 60395.103716547 2024-03-26T02:29:21.109671+00:00 19993206.136000011116 29000000.025999959558 27870000.000000000000 3963406.958000063896 60395.103728017 2024-03-26T02:29:22.100680+00:00 19993206.141999989748 28999999.950999978930 27869999.965999990702 3965522.953999996185 60395.103739677 2024-03-26T02:29:23.108054+00:00 19993206.131000008434 29000000.017000079155 27870000.028000000864 3965077.074999928009 60395.103751147 2024-03-26T02:29:24.099061+00:00 19993206.142999980599 29000000.005999919027 27870000.008000019938 3967052.003000020981 60395.103762806 2024-03-26T02:29:25.106435+00:00 19993206.135000050068 28999999.973000049591 27869999.976000010967 3962781.889999986161 60395.103774276 2024-03-26T02:29:26.097442+00:00 19993206.140999969095 29000000.026000019163 27870000.037999991328 3966407.166000009049 60395.103785935 2024-03-26T02:29:27.104818+00:00 19993206.138999998569 29000000.013000011444 27869999.980000019073 3960921.019999980927 60395.103797411 2024-03-26T02:29:28.096322+00:00 19993206.137000020593 28999999.978999968618 27870000.021999958903 3964220.912000060081 60395.103809065 2024-03-26T02:29:29.103201+00:00 19993206.136999960989 29000000.041000008583 27870000.003000020981 3969584.987999916077 60395.103820540 2024-03-26T02:29:30.094704+00:00 19993206.136000040919 28999999.970999959856 27869999.979000028223 3962928.007000089157 60395.103832194 2024-03-26T02:29:31.101583+00:00 19993206.141999959946 28999999.983999971300 27870000.005999978632 3966532.924000024796 60395.103843854 2024-03-26T02:29:32.108959+00:00 19993206.140000049025 29000000.022000070661 27869999.996000051498 3968419.026999949943 60395.103855324 2024-03-26T02:29:33.099966+00:00 19993206.134999990463 29000000.009999990463 27870000.006999969482 3968018.139999986161 60395.103866983 2024-03-26T02:29:34.107341+00:00 19993206.140999969095 29000000.005999919027 27870000.004999998957 3961397.904000043869 60395.103878453 2024-03-26T02:29:35.098348+00:00 19993206.136000040919 28999999.978000041097 27870000.001999970526 3965910.954999924172 60395.103890113 2024-03-26T02:29:36.105723+00:00 19993206.136999960989 28999999.993999961764 27869999.940000060946 3968899.020000100136 60395.103901588 2024-03-26T02:29:37.097227+00:00 19993206.136000040919 28999999.988000039011 27870000.052999969572 3966004.001999973785 60395.103913242 2024-03-26T02:29:38.104106+00:00 19993206.136999960989 29000000.008000019938 27869999.934000018984 3965593.065999985207 60395.103924718 2024-03-26T02:29:39.095609+00:00 19993206.138000011444 29000000.008000019938 27870000.065999981016 3967566.944000006188 60395.103936377 2024-03-26T02:29:40.102984+00:00 19993206.138999938965 29000000.019999980927 27870000.022999998182 3961729.998000026215 60395.103947847 2024-03-26T02:29:41.093991+00:00 19993206.144000049680 28999999.962000008672 27869999.960999969393 3967908.007999897003 60395.103959506 2024-03-26T02:29:42.101366+00:00 19993206.134999990463 29000000.045000001788 27869999.980999950320 3965494.947000027169 60395.103971160 2024-03-26T02:29:43.108246+00:00 19993206.139000058174 28999999.973999999464 27870000.026000019163 3968530.111000061035 60395.103982636 2024-03-26T02:29:44.099749+00:00 19993206.134999990463 29000000.008000001311 27869999.986999988556 3962972.917999982834 60395.103994289 2024-03-26T02:29:45.106628+00:00 19993206.138999938965 29000000.019999999553 27870000.030000090599 3965189.064000010025 60395.104005765 2024-03-26T02:29:46.098131+00:00 19993206.141000028700 28999999.949999991804 27869999.953999999911 3966483.957999945153 60395.104017419 2024-03-26T02:29:47.105011+00:00 19993206.133000019938 29000000.008000019938 27870000.056999921799 3967105.971000074875 60395.104028895 2024-03-26T02:29:48.096514+00:00 19993206.141000028700 29000000.004999998957 27869999.979000091553 3966756.037999988068 60395.104040554 2024-03-26T02:29:49.103889+00:00 19993206.137999888510 29000000.002000000328 27869999.967999938875 3967363.960999966133 60395.104052024 2024-03-26T02:29:50.094896+00:00 19993206.135000109673 29000000.019000019878 27870000.016999959946 3968573.065999985207 60395.104063678 2024-03-26T02:29:51.101775+00:00 19993206.139999989420 29000000.002999961376 27870000.028000000864 3967122.881000041962 60395.104075337 2024-03-26T02:29:52.109151+00:00 19993206.138000011444 29000000.004999998957 27870000.013999991119 3964657.087999939919 60395.104086813 2024-03-26T02:29:53.100654+00:00 19993206.142999891192 28999999.971000019461 27869999.965000011027 3967740.019999980927 60395.104098467 2024-03-26T02:29:54.107533+00:00 19993206.132000088692 29000000.017000019550 27869999.980999991298 3962199.910000085831 60395.104109942 2024-03-26T02:29:55.099036+00:00 19993206.140999909490 29000000.021999958903 27870000.028999999166 3966787.148000000045 60395.104121596 2024-03-26T02:29:56.105915+00:00 19993206.138000011444 29000000.008999999613 27870000.025999989361 3968655.870999998879 60395.104133072 2024-03-26T02:29:57.097418+00:00 19993206.134999990463 28999999.971999999136 27869999.967000011355 3963721.990000000224 60395.104144726 2024-03-26T02:29:58.104297+00:00 19993206.141000028700 29000000.004000011832 27869999.995000001043 3968688.047000002116 60395.104156201 2024-03-26T02:29:59.095801+00:00 19993206.133000019938 29000000.007999960333 27870000.044999990612 3963597.029999997001 60395.104167855 2024-03-26T02:30:00.102678+00:00 19993206.141999959946 28999999.961000081152 27869999.960999999195 3962868.020000000019 60395.104179331 2024-03-26T02:30:01.094183+00:00 19993206.137000080198 28999999.995999928564 27869999.952000018209 3963495.014000001829 60395.104190990 2024-03-26T02:30:02.101559+00:00 19993206.140999909490 29000000.028000000864 27870000.018000010401 3964189.991999999154 60395.104202644 2024-03-26T02:30:03.108437+00:00 19993206.141000028700 28999999.980000019073 27870000.036000009626 3968719.917000003159 60395.104214120 2024-03-26T02:30:04.099941+00:00 19993206.134000059217 29000000.003000020981 27870000.002999961376 3964026.074000000954 60395.104225773 2024-03-26T02:30:05.106820+00:00 19993206.140000000596 29000000.019999980927 27869999.966000020504 3968326.880999996793 60395.104237249 2024-03-26T02:30:06.098323+00:00 19993206.131999999285 28999999.968999978155 27870000.042999979109 3966692.953999996185 60395.104248903 2024-03-26T02:30:07.105202+00:00 19993206.142000000924 28999999.976000070572 27869999.903999980539 3959533.090000004042 60395.104260379 2024-03-26T02:30:08.096706+00:00 19993206.139000009745 29000000.036999940872 27870000.072000030428 3966070.052999996115 60395.104272038 2024-03-26T02:30:09.104081+00:00 19993206.134999990463 29000000.044000029564 27870000.029999971390 3965937.975000001024 60395.104283508 2024-03-26T02:30:10.095088+00:00 19993206.140999998897 28999999.955000039190 27869999.956000030041 3968243.067000002135 60395.104295167 2024-03-26T02:30:11.102465+00:00 19993206.137000009418 29000000.004999998957 27869999.991999980062 3963569.933999999892 60395.104306637 2024-03-26T02:30:12.093470+00:00 19993206.133999999613 28999999.988999959081 27870000.044999960810 3964468.040000007022 60395.104318297 2024-03-26T02:30:13.100845+00:00 19993206.138999998569 29000000.029000040144 27870000.014000058174 3967057.974999994040 60395.104329956 2024-03-26T02:30:14.108221+00:00 19993206.138999998569 28999999.987999919802 27869999.965000029653 3964172.924999997020 60395.104341426 2024-03-26T02:30:15.099228+00:00 19993206.142999980599 29000000.029000040144 27870000.000000000000 3963779.041999996174 60395.104353086 2024-03-26T02:30:16.106603+00:00 19993206.133000019938 28999999.960999969393 27870000.000999931246 3961495.048000007868 60395.104364556 2024-03-26T02:30:17.097610+00:00 19993206.141999989748 28999999.986000061035 27869999.939000010490 3967745.097000002861 60395.104376215 2024-03-26T02:30:18.104985+00:00 19993206.137000020593 29000000.039999961853 27870000.065999981016 3963378.944999992847 60395.104387691 2024-03-26T02:30:19.096489+00:00 19993206.138000011444 28999999.978000000119 27870000.000000000000 3962899.920000001788 60395.104399344 2024-03-26T02:30:20.103368+00:00 19993206.135999981314 29000000.007999990135 27869999.995000001043 3967528.020999997854 60395.104410820 2024-03-26T02:30:21.094871+00:00 19993206.136999960989 28999999.993999999017 27869999.950000051409 3963141.989000007976 60395.104422474 2024-03-26T02:30:22.101750+00:00 19993206.142000019550 28999999.993000000715 27870000.018000010401 3960779.894999995828 60395.104433950 2024-03-26T02:30:23.093253+00:00 19993206.137000020593 28999999.998000010848 27869999.983999971300 3965298.155000001192 60395.104445603 2024-03-26T02:30:24.100132+00:00 19993206.135999981314 28999999.981999989599 27870000.057999968529 3960824.004999995232 60395.104457263 2024-03-26T02:30:25.107507+00:00 19993206.138999998569 29000000.048000011593 27869999.994000080973 3966587.010000004899 60395.104468739 2024-03-26T02:30:26.099011+00:00 19993206.138000011444 28999999.960999999195 27869999.947999950498 3963434.916999996174 60395.104480392 2024-03-26T02:30:27.105890+00:00 19993206.140999969095 29000000.041999999434 27869999.991999980062 3962832.037000000011 60395.104491868 2024-03-26T02:30:28.097394+00:00 19993206.133000019938 28999999.962000008672 27870000.032000061125 3959746.089000002015 60395.104503527 2024-03-26T02:30:29.104769+00:00 19993206.141000028700 29000000.020999971777 27870000.042999979109 3965028.870999991894 60395.104514997 2024-03-26T02:30:30.095776+00:00 19993206.135999981314 28999999.993000030518 27869999.951999999583 3965177.964000015985 60395.104526657 2024-03-26T02:30:31.103150+00:00 19993206.142000019550 28999999.988999959081 27869999.989999990910 3962713.049999982119 60395.104538127 2024-03-26T02:30:32.094158+00:00 19993206.138000011444 29000000.016000028700 27870000.058000009507 3962516.059000014793 60395.104549786 2024-03-26T02:30:33.101533+00:00 19993206.135999921709 29000000.032000008970 27870000.048999991268 3967911.937999994028 60395.104561256 2024-03-26T02:30:34.092541+00:00 19993206.138000011444 28999999.962000008672 27869999.905000019819 3960747.000999987125 60395.104572915 2024-03-26T02:30:35.099916+00:00 19993206.137000080198 28999999.993999961764 27870000.082999970764 3965726.067000002135 60395.104584575 2024-03-26T02:30:36.107291+00:00 19993206.138999938965 29000000.000999990851 27869999.920000020415 3967047.993000001181 60395.104596045 2024-03-26T02:30:37.098298+00:00 19993206.139000058174 29000000.029000040144 27870000.037999991328 3963829.910000026226 60395.104607705 2024-03-26T02:30:38.105673+00:00 19993206.136999960989 29000000.003999948502 27870000.008000019938 3960711.044999986887 60395.104619180 2024-03-26T02:30:39.097176+00:00 19993206.138000011444 28999999.971999999136 27870000.002000000328 3963568.919999986887 60395.104630834 2024-03-26T02:30:40.104056+00:00 19993206.134999990463 28999999.973000049591 27869999.987999979407 3964198.140000015032 60395.104642310 2024-03-26T02:30:41.095559+00:00 19993206.141999959946 29000000.031999949366 27869999.966000020504 3960559.062999994028 60395.104653969 2024-03-26T02:30:42.102934+00:00 19993206.134999990463 28999999.991000059992 27869999.987999979407 3962772.854000002146 60395.104665439 2024-03-26T02:30:43.093941+00:00 19993206.139999989420 28999999.993000030518 27870000.039000030607 3959171.013999999035 60395.104677099 2024-03-26T02:30:44.101317+00:00 19993206.140000101179 29000000.046000000089 27869999.986999988556 3963725.993000001181 60395.104688752 2024-03-26T02:30:45.108196+00:00 19993206.135999921709 28999999.967999938875 27870000.013999998569 3965177.046000003815 60395.104700228 2024-03-26T02:30:46.099699+00:00 19993206.142000079155 29000000.021000031382 27870000.000999990851 3963602.967000008095 60395.104711882 2024-03-26T02:30:47.106578+00:00 19993206.135999921709 28999999.971999999136 27869999.977999988943 3961266.995000004768 60395.104723358 2024-03-26T02:30:48.098081+00:00 19993206.134999990463 29000000.008000019938 27870000.041000008583 3970363.063999981154 60395.104735011 2024-03-26T02:30:49.104961+00:00 19993206.138000011444 28999999.985000010580 27869999.945999979973 3964715.928000003099 60395.104746487 2024-03-26T02:30:50.096464+00:00 19993206.139000058174 29000000.021999958903 27870000.047999981791 3962297.025999993086 60395.104758141 2024-03-26T02:30:51.103343+00:00 19993206.139999989420 28999999.998000029474 27869999.952000018209 3958030.966000020970 60395.104769616 2024-03-26T02:30:52.094846+00:00 19993206.133999940008 29000000.009999990463 27870000.001000050455 3961948.042999982834 60395.104781276 2024-03-26T02:30:53.102221+00:00 19993206.143000010401 29000000.004999998957 27870000.019999980927 3960246.024000018835 60395.104792746 2024-03-26T02:30:54.093228+00:00 19993206.137000080198 28999999.968999978155 27869999.998999949545 3962015.990999997128 60395.104804405 2024-03-26T02:30:55.100604+00:00 19993206.135999921709 28999999.991000059992 27870000.027000069618 3963486.936999977101 60395.104816059 2024-03-26T02:30:56.107483+00:00 19993206.138000011444 28999999.989000000060 27869999.975999951363 3963918.104000002146 60395.104827534 2024-03-26T02:30:57.098986+00:00 19993206.136000040919 29000000.043999999762 27869999.981000069529 3961304.957000017166 60395.104839188 2024-03-26T02:30:58.105865+00:00 19993206.139999989420 28999999.980000000447 27870000.033999919891 3961582.025000005960 60395.104850664 2024-03-26T02:30:59.097369+00:00 19993206.140000000596 29000000.043000001460 27870000.049000021070 3969446.955999999773 60395.104862323 2024-03-26T02:31:00.104742+00:00 19993206.135999999940 28999999.964000001550 27869999.950999978930 3959303.938999981154 60395.104873793 2024-03-26T02:31:01.095751+00:00 19993206.140999998897 29000000.032999988645 27869999.990000009537 3965798.051999986172 60395.104885453 2024-03-26T02:31:02.103126+00:00 19993206.137000009418 28999999.967999991030 27870000.000000000000 3964679.967999995220 60395.104896929 2024-03-26T02:31:03.094629+00:00 19993206.138999998569 28999999.992000009865 27869999.998000029474 3966744.984000027180 60395.104908582 2024-03-26T02:31:04.101509+00:00 19993206.135000009090 29000000.013000011444 27869999.986000061035 3968032.950999975204 60395.104920058 2024-03-26T02:31:05.093011+00:00 19993206.138999998569 28999999.995000001043 27870000.029999971390 3959648.124000012875 60395.104931712 2024-03-26T02:31:06.099891+00:00 19993206.137999981642 28999999.964999970049 27869999.963999990374 3960672.971000016201 60395.104943371 2024-03-26T02:31:07.107266+00:00 19993206.138999998569 29000000.044000029564 27870000.019999980927 3969141.048999965191 60395.104954847 2024-03-26T02:31:08.098769+00:00 19993206.140000019222 28999999.958999991417 27870000.006000038236 3964361.876000047196 60395.104966501 2024-03-26T02:31:09.105649+00:00 19993206.136999990791 29000000.024999979883 27869999.982999999076 3959744.009000002872 60395.104977977 2024-03-26T02:31:10.097152+00:00 19993206.136000011116 29000000.041000008583 27870000.030999999493 3963075.011999965180 60395.104989630 2024-03-26T02:31:11.104031+00:00 19993206.138000011444 28999999.995999988168 27869999.981999989599 3965730.106999992859 60395.105001106 2024-03-26T02:31:12.095534+00:00 19993206.136999960989 28999999.966000020504 27870000.000999998301 3962480.980000019073 60395.105012760 2024-03-26T02:31:13.102413+00:00 19993206.141000028700 28999999.986999988556 27870000.001999989152 3960865.936999977101 60395.105024235 2024-03-26T02:31:14.093917+00:00 19993206.136999960989 28999999.993000030518 27870000.019000019878 3965562.037000000011 60395.105035889 2024-03-26T02:31:15.100794+00:00 19993206.136000040919 29000000.023999929428 27870000.032999988645 3962131.932000041008 60395.105047365 2024-03-26T02:31:16.092297+00:00 19993206.143999990076 28999999.986999988556 27869999.919999990612 3960748.075999975204 60395.105059024 2024-03-26T02:31:17.099674+00:00 19993206.133999999613 29000000.024000048637 27870000.067000031471 3969443.027999997139 60395.105070678 2024-03-26T02:31:18.106553+00:00 19993206.138999998569 28999999.968000050634 27869999.945999979973 3965982.910000026226 60395.105082153 2024-03-26T02:31:19.098056+00:00 19993206.135999981314 28999999.995999928564 27869999.944000009447 3961724.018000007141 60395.105093807 2024-03-26T02:31:20.104936+00:00 19993206.138999998569 29000000.029000040144 27870000.037000000477 3967251.993999958038 60395.105105283 2024-03-26T02:31:21.096439+00:00 19993206.138999998569 28999999.954999919981 27870000.046999990940 3967857.965000032913 60395.105116942 2024-03-26T02:31:22.103814+00:00 19993206.138000011444 29000000.015000101179 27869999.942000031471 3966113.101000010967 60395.105128412 2024-03-26T02:31:23.094821+00:00 19993206.141000028700 29000000.042999979109 27870000.054999951273 3968135.018999993801 60395.105140072 2024-03-26T02:31:24.102197+00:00 19993206.132999960333 28999999.978999968618 27869999.959000051022 3964495.988999962807 60395.105151542 2024-03-26T02:31:25.093204+00:00 19993206.139999989420 29000000.029000040144 27870000.008999940008 3960254.002000033855 60395.105163201 2024-03-26T02:31:26.100579+00:00 19993206.138000011444 28999999.985999941826 27870000.047000050545 3961491.967000008095 60395.105174855 2024-03-26T02:31:27.107458+00:00 19993206.139000058174 28999999.957999940962 27869999.933999959379 3959510.935999989975 60395.105186331 2024-03-26T02:31:28.098961+00:00 19993206.135999921709 29000000.028000000864 27870000.052000049502 3961971.059000014793 60395.105197984 2024-03-26T02:31:29.105840+00:00 19993206.141000028700 29000000.025000099093 27869999.993999961764 3964730.013999999035 60395.105209460 2024-03-26T02:31:30.097344+00:00 19993206.138000011444 28999999.993999961764 27869999.991000059992 3963658.995000004768 60395.105221120 2024-03-26T02:31:31.104719+00:00 19993206.133999940008 28999999.998999949545 27870000.018000010401 3962239.904999970924 60395.105232589 2024-03-26T02:31:32.095725+00:00 19993206.143000010401 28999999.998000029474 27870000.018999930471 3962471.158999979030 60395.105244249 2024-03-26T02:31:33.103101+00:00 19993206.133000019938 29000000.013000000268 27870000.014999989420 3968209.918000041973 60395.105255719 2024-03-26T02:31:34.094108+00:00 19993206.139999989420 28999999.956000000238 27869999.945000048727 3967191.034999967087 60395.105267379 2024-03-26T02:31:35.101483+00:00 19993206.142000079155 28999999.986999999732 27869999.996999979019 3963614.926999986172 60395.105278848 2024-03-26T02:31:36.092491+00:00 19993206.133999940008 29000000.030999988317 27869999.993000030518 3963560.101999998093 60395.105290508 2024-03-26T02:31:37.099866+00:00 19993206.144000049680 28999999.984000001103 27869999.971999999136 3958292.858000040054 60395.105302167 2024-03-26T02:31:38.107241+00:00 19993206.130999919027 29000000.012000020593 27870000.026000019163 3962482.061999977101 60395.105313637 2024-03-26T02:31:39.098248+00:00 19993206.140000101179 28999999.995999988168 27870000.023999929428 3965625.924000024796 60395.105325297 2024-03-26T02:31:40.105624+00:00 19993206.135999921709 29000000.019999980927 27869999.971000079066 3959758.143000007141 60395.105336772 2024-03-26T02:31:41.097127+00:00 19993206.139000058174 28999999.990000009537 27870000.006999969482 3965773.079999982845 60395.105348426 2024-03-26T02:31:42.104006+00:00 19993206.138999938965 28999999.998000029474 27870000.042999979109 3965425.847000002861 60395.105359902 2024-03-26T02:31:43.095509+00:00 19993206.134999990463 28999999.967999991030 27869999.924000021070 3966980.953000009060 60395.105371555 2024-03-26T02:31:44.102388+00:00 19993206.141000028700 29000000.022999998182 27870000.018999930471 3965754.067999958992 60395.105383031 2024-03-26T02:31:45.093892+00:00 19993206.139000058174 29000000.009999990463 27870000.030000090599 3964693.006000041962 60395.105394685 2024-03-26T02:31:46.100771+00:00 19993206.135999921709 28999999.971000019461 27869999.996999979019 3963565.993999958038 60395.105406160 2024-03-26T02:31:47.092274+00:00 19993206.138000011444 29000000.010999981314 27869999.995000001043 3966141.073000013828 60395.105417820 2024-03-26T02:31:48.099649+00:00 19993206.139999989420 29000000.050000008196 27870000.028000000864 3961782.007000029087 60395.105429474 2024-03-26T02:31:49.106528+00:00 19993206.139999989420 28999999.948000010103 27869999.973999999464 3963776.949000000954 60395.105440950 2024-03-26T02:31:50.098031+00:00 19993206.134999990463 29000000.036999940872 27870000.013000000268 3963863.986999989022 60395.105452603 2024-03-26T02:31:51.104911+00:00 19993206.143000010401 28999999.994000080973 27870000.030999988317 3965921.994000018109 60395.105464079 2024-03-26T02:31:52.096414+00:00 19993206.133999999613 29000000.013000011444 27869999.948000010103 3962187.984999955166 60395.105475733 2024-03-26T02:31:53.103293+00:00 19993206.138000000268 28999999.951999899000 27869999.951999988407 3967161.027000010014 60395.105487208 2024-03-26T02:31:54.094796+00:00 19993206.140000000596 29000000.040000081062 27870000.073000010103 3963100.898999989033 60395.105498868 2024-03-26T02:31:55.102171+00:00 19993206.131999999285 28999999.963999990374 27869999.991999980062 3970664.122000039089 60395.105510338 2024-03-26T02:31:56.093179+00:00 19993206.142000000924 29000000.064000010490 27870000.019000019878 3965214.954999982845 60395.105521997 2024-03-26T02:31:57.100554+00:00 19993206.135999988765 28999999.967000011355 27869999.959999978542 3963694.024999976158 60395.105533467 2024-03-26T02:31:58.091561+00:00 19993206.141000021249 29000000.000999931246 27870000.041000008583 3967294.023000001907 60395.105545127 2024-03-26T02:31:59.098935+00:00 19993206.137999981642 28999999.978999968618 27869999.920000020415 3960095.967999995220 60395.105556780 2024-03-26T02:32:00.105814+00:00 19993206.136999990791 29000000.026000019163 27870000.057999968529 3963723.027999997139 60395.105568256 2024-03-26T02:32:01.097319+00:00 19993206.140000019222 28999999.963000059128 27870000.031000021845 3964748.997000039089 60395.105579910 2024-03-26T02:32:02.104198+00:00 19993206.133999999613 29000000.009999990463 27869999.931999981403 3965294.009999989998 60395.105591386 2024-03-26T02:32:03.095701+00:00 19993206.139999989420 28999999.986999988556 27870000.032000008970 3964832.939999998081 60395.105603045 2024-03-26T02:32:04.103076+00:00 19993206.138000011444 29000000.006999969482 27870000.023999989033 3967839.018999993801 60395.105614515 2024-03-26T02:32:05.094083+00:00 19993206.138999968767 28999999.990000009537 27869999.977000001818 3965412.037999988068 60395.105626174 2024-03-26T02:32:06.101458+00:00 19993206.140000049025 28999999.999000068754 27869999.980000078678 3969465.061000049114 60395.105637644 2024-03-26T02:32:07.092466+00:00 19993206.132999960333 29000000.014999989420 27869999.962999939919 3967284.841999948025 60395.105649304 2024-03-26T02:32:08.099840+00:00 19993206.138999998569 29000000.008999940008 27870000.006000038236 3965559.141000031959 60395.105660957 2024-03-26T02:32:09.106720+00:00 19993206.136000040919 29000000.011000040919 27870000.021999958903 3962815.937000035774 60395.105672433 2024-03-26T02:32:10.098223+00:00 19993206.139999989420 29000000.000999998301 27870000.047000050545 3963433.043999909889 60395.105684087 2024-03-26T02:32:11.105101+00:00 19993206.139999989420 29000000.019999999553 27869999.971999999136 3969089.973000050057 60395.105695562 2024-03-26T02:32:12.096606+00:00 19993206.137000020593 28999999.974000010639 27869999.982999920845 3972600.026000022888 60395.105707222 2024-03-26T02:32:13.103981+00:00 19993206.140999969095 28999999.995000001043 27870000.022999998182 3965689.894999980927 60395.105718692 2024-03-26T02:32:14.094988+00:00 19993206.136000040919 29000000.002999991179 27869999.991999980062 3965562.965000032913 60395.105730352 2024-03-26T02:32:15.102363+00:00 19993206.138000011444 28999999.974999990314 27870000.007000088692 3965858.020999907982 60395.105741821 2024-03-26T02:32:16.093372+00:00 19993206.134999990463 29000000.013999998569 27869999.991999980062 3964307.046000003815 60395.105753481 2024-03-26T02:32:17.100746+00:00 19993206.136999960989 29000000.013000011444 27870000.021000031382 3966321.014000058174 60395.105764957 2024-03-26T02:32:18.092249+00:00 19993206.142000019550 29000000.008999969810 27870000.007999900728 3966909.970000029076 60395.105776610 2024-03-26T02:32:19.099128+00:00 19993206.134999990463 29000000.006000038236 27869999.995000001043 3969714.001999973785 60395.105788270 2024-03-26T02:32:20.106503+00:00 19993206.143000010401 28999999.995999988168 27869999.973000049591 3965421.100999950897 60395.105799740 2024-03-26T02:32:21.097510+00:00 19993206.136999960989 29000000.000000000000 27869999.983999971300 3967695.999000072014 60395.105811399 2024-03-26T02:32:22.104886+00:00 19993206.134999990463 28999999.971000019461 27870000.042000059038 3966904.059000014793 60395.105822875 2024-03-26T02:32:23.096389+00:00 19993206.142000079155 29000000.012999951839 27870000.015999909490 3966155.913999915123 60395.105834529 2024-03-26T02:32:24.103268+00:00 19993206.133999940008 29000000.007000029087 27869999.982000108808 3970683.972000002861 60395.105846005 2024-03-26T02:32:25.094771+00:00 19993206.139000058174 28999999.959999978542 27869999.970999959856 3965408.963000059128 60395.105857658 2024-03-26T02:32:26.101651+00:00 19993206.136999960989 29000000.016000028700 27869999.951000001281 3960400.123000026215 60395.105869134 2024-03-26T02:32:27.093154+00:00 19993206.141000028700 29000000.040999948978 27870000.081999998540 3966265.886999965180 60395.105880793 2024-03-26T02:32:28.100529+00:00 19993206.138000011444 28999999.984000090510 27869999.962000001222 3966022.967000008095 60395.105892263 2024-03-26T02:32:29.091536+00:00 19993206.136999960989 28999999.973999980837 27870000.006000000983 3966182.983999968041 60395.105903917 2024-03-26T02:32:30.098415+00:00 19993206.139999989420 29000000.024999979883 27869999.981000009924 3964620.986999989022 60395.105915576 2024-03-26T02:32:31.105791+00:00 19993206.134999990463 28999999.998999949545 27870000.035000000149 3965441.098000050057 60395.105927052 2024-03-26T02:32:32.097294+00:00 19993206.136999960989 29000000.009999990463 27869999.981000009924 3965073.977999926079 60395.105938706 2024-03-26T02:32:33.104173+00:00 19993206.139000058174 28999999.958000060171 27870000.011000011116 3964548.939000010025 60395.105950181 2024-03-26T02:32:34.095676+00:00 19993206.138999938965 29000000.006000038236 27869999.951999958605 3964248.067000031006 60395.105961835 2024-03-26T02:32:35.102554+00:00 19993206.140000101179 29000000.014999989420 27870000.071000039577 3968633.916000009049 60395.105973311 2024-03-26T02:32:36.094059+00:00 19993206.134999990463 28999999.983999971300 27869999.991000000387 3968602.029999970924 60395.105984970 2024-03-26T02:32:37.101434+00:00 19993206.138999938965 29000000.047000050545 27869999.981000009924 3965693.988999962807 60395.105996440 2024-03-26T02:32:38.092440+00:00 19993206.139000058174 28999999.951999899000 27870000.005999978632 3967717.040000081062 60395.106008100 2024-03-26T02:32:39.099816+00:00 19993206.136999960989 29000000.018000010401 27870000.042999979109 3963438.087000011932 60395.106019570 2024-03-26T02:32:40.090824+00:00 19993206.136999960989 29000000.031000021845 27869999.981999989599 3968679.981999992859 60395.106031229 2024-03-26T02:32:41.098199+00:00 19993206.139000058174 28999999.970000028610 27869999.982000049204 3963404.901000022888 60395.106042883 2024-03-26T02:32:42.105078+00:00 19993206.139999989420 29000000.041999939829 27870000.020999971777 3965498.043999909889 60395.106054359 2024-03-26T02:32:43.096581+00:00 19993206.136999960989 28999999.991000059992 27870000.014999989420 3967564.970000029076 60395.106066012 2024-03-26T02:32:44.103460+00:00 19993206.139999989420 28999999.965000029653 27869999.965000029653 3966093.151999949943 60395.106077488 2024-03-26T02:32:45.094963+00:00 19993206.134999990463 28999999.998999949545 27870000.016000028700 3964844.859000086784 60395.106089148 2024-03-26T02:32:46.102341+00:00 19993206.136999998242 29000000.026000019163 27870000.008999940008 3968979.016999959946 60395.106100617 2024-03-26T02:32:47.093346+00:00 19993206.144000001252 28999999.989999998361 27869999.998000029474 3965092.988999962807 60395.106112277 2024-03-26T02:32:48.100721+00:00 19993206.135999999940 28999999.982999999076 27869999.991999980062 3965389.996000051033 60395.106123747 2024-03-26T02:32:49.091728+00:00 19993206.138000000268 29000000.024999991059 27870000.006000038236 3961651.026000022888 60395.106135407 2024-03-26T02:32:50.099103+00:00 19993206.136999990791 28999999.954999998212 27869999.955999970436 3967518.078999996185 60395.106147060 2024-03-26T02:32:51.105982+00:00 19993206.135000009090 29000000.028000000864 27870000.021999958903 3963423.907999991905 60395.106158536 2024-03-26T02:32:52.097486+00:00 19993206.140999998897 28999999.969999998808 27869999.990000009537 3964130.003999948967 60395.106170195 2024-03-26T02:32:53.104861+00:00 19993206.136999990791 29000000.000000000000 27869999.980000019073 3964989.929000020027 60395.106181665 2024-03-26T02:32:54.095868+00:00 19993206.138999998569 29000000.030000001192 27870000.024000048637 3960257.062999964226 60395.106193325 2024-03-26T02:32:55.103243+00:00 19993206.138000011444 28999999.979999989271 27869999.973999980837 3962237.989000082016 60395.106204800 2024-03-26T02:32:56.094746+00:00 19993206.134999990463 29000000.004000011832 27870000.026999950409 3960934.967000008095 60395.106216454 2024-03-26T02:32:57.101626+00:00 19993206.141999989748 29000000.027000010014 27870000.022000070661 3966140.016999959946 60395.106227930 2024-03-26T02:32:58.093129+00:00 19993206.135000020266 28999999.996999979019 27870000.012999888510 3967176.935999989975 60395.106239583 2024-03-26T02:32:59.100008+00:00 19993206.141999989748 28999999.971999999136 27869999.998000029474 3968567.116999983788 60395.106251059 2024-03-26T02:33:00.091510+00:00 19993206.129999998957 28999999.986999988556 27869999.957000020891 3966975.022000073921 60395.106262713 2024-03-26T02:33:01.098390+00:00 19993206.144999980927 29000000.012000020593 27870000.028000000864 3963751.872999907006 60395.106274372 2024-03-26T02:33:02.105766+00:00 19993206.135000050068 29000000.010999981314 27869999.983000040054 3967571.073000072967 60395.106285848 2024-03-26T02:33:03.097269+00:00 19993206.141999959946 29000000.039000030607 27869999.982999920845 3961695.985000013839 60395.106297502 2024-03-26T02:33:04.104148+00:00 19993206.138000011444 28999999.970999959856 27870000.026999998838 3966642.129999995232 60395.106308978 2024-03-26T02:33:05.095651+00:00 19993206.133999999613 29000000.006000038236 27870000.010999999940 3969832.835999966133 60395.106320631 2024-03-26T02:33:06.102531+00:00 19993206.139999989420 28999999.996999979019 27869999.988000001758 3965042.011999965180 60395.106332107 2024-03-26T02:33:07.094034+00:00 19993206.139999989420 28999999.996999979019 27869999.958000000566 3963662.059000014793 60395.106343766 2024-03-26T02:33:08.101409+00:00 19993206.136000040919 29000000.009000059217 27870000.035000000149 3963542.034999967087 60395.106355236 2024-03-26T02:33:09.092416+00:00 19993206.138999998569 28999999.958999991417 27870000.025999989361 3967291.942000031006 60395.106366896 2024-03-26T02:33:10.099791+00:00 19993206.138000011444 29000000.037999991328 27869999.975000020117 3964830.014999986161 60395.106378366 2024-03-26T02:33:11.090797+00:00 19993206.139999989420 29000000.014999989420 27870000.005999978632 3966308.023000001907 60395.106390025 2024-03-26T02:33:12.098172+00:00 19993206.134999990463 28999999.975000020117 27870000.018999990076 3963348.942000031006 60395.106401679 2024-03-26T02:33:13.105053+00:00 19993206.139999989420 29000000.031000021845 27870000.006000008434 3964688.041000009049 60395.106413155 2024-03-26T02:33:14.096556+00:00 19993206.134000059217 28999999.962999939919 27869999.999000009149 3965713.019999980927 60395.106424814 2024-03-26T02:33:15.103931+00:00 19993206.138999938965 29000000.011000040919 27869999.973999980837 3967709.011000037193 60395.106436284 2024-03-26T02:33:16.094938+00:00 19993206.141000028700 28999999.993000030518 27869999.971999999136 3963598.972000002861 60395.106447943 2024-03-26T02:33:17.102314+00:00 19993206.136999960989 28999999.982999920845 27870000.013000011444 3965949.036000012886 60395.106459414 2024-03-26T02:33:18.093321+00:00 19993206.138000011444 29000000.019000049680 27870000.036000009626 3967770.940999985207 60395.106471073 2024-03-26T02:33:19.100696+00:00 19993206.139999989420 29000000.016999959946 27870000.000999990851 3961869.985000013839 60395.106482543 2024-03-26T02:33:20.091703+00:00 19993206.134999990463 28999999.955000039190 27869999.952000018209 3967860.959999918938 60395.106494202 2024-03-26T02:33:21.099078+00:00 19993206.141000028700 29000000.026000019163 27870000.028999980539 3967028.113000034820 60395.106505672 2024-03-26T02:33:22.090086+00:00 19993206.134999990463 28999999.996999979019 27869999.971000019461 3957259.949000000954 60395.106517332 2024-03-26T02:33:23.097460+00:00 19993206.141999959946 29000000.008000019938 27870000.004000011832 3966333.945999979973 60395.106528985 2024-03-26T02:33:24.104340+00:00 19993206.136000040919 28999999.982000000775 27870000.003000020981 3960425.016000031959 60395.106540461 2024-03-26T02:33:25.095845+00:00 19993206.139000058174 29000000.002000000328 27870000.010999921709 3967520.990999937057 60395.106552120 2024-03-26T02:33:26.103218+00:00 19993206.138999938965 29000000.021999999881 27870000.039000030607 3969826.072000027169 60395.106563590 2024-03-26T02:33:27.094226+00:00 19993206.133000019938 28999999.986000001431 27869999.978000041097 3966126.990000010002 60395.106575250 2024-03-26T02:33:28.101601+00:00 19993206.143000010401 29000000.001999989152 27869999.991999980062 3966867.950000048149 60395.106586720 2024-03-26T02:33:29.092608+00:00 19993206.133999940008 29000000.002000000328 27869999.967000011355 3966669.049000024796 60395.106598380 2024-03-26T02:33:30.099983+00:00 19993206.141000028700 28999999.960000008345 27870000.004999998957 3968830.969999908935 60395.106609855 2024-03-26T02:33:31.091486+00:00 19993206.134999990463 29000000.039000000805 27870000.022999998182 3964725.072000027169 60395.106621509 2024-03-26T02:33:32.098365+00:00 19993206.139000058174 29000000.030000001192 27870000.019999980927 3967288.957000017166 60395.106633168 2024-03-26T02:33:33.105741+00:00 19993206.138999938965 28999999.944000009447 27869999.990999940783 3967606.983999968041 60395.106644638 2024-03-26T02:33:34.096748+00:00 19993206.139000058174 29000000.051999989897 27870000.019999980927 3963093.106000065804 60395.106656298 2024-03-26T02:33:35.104123+00:00 19993206.134999990463 28999999.944000009447 27869999.959000110626 3964910.862999916077 60395.106667773 2024-03-26T02:33:36.095626+00:00 19993206.141000028700 29000000.064000010490 27870000.034999970347 3965990.027999997139 60395.106679427 2024-03-26T02:33:37.102506+00:00 19993206.138999938965 28999999.971999999136 27869999.990000009537 3966805.074000000954 60395.106690903 2024-03-26T02:33:38.094008+00:00 19993206.136000040919 29000000.050999999046 27870000.028000000864 3960706.879000068177 60395.106702557 2024-03-26T02:33:39.100888+00:00 19993206.136999960989 28999999.924999948591 27869999.947999950498 3964628.049999951851 60395.106714033 2024-03-26T02:33:40.092391+00:00 19993206.140000000596 29000000.059999998659 27870000.055000070482 3962879.090000032913 60395.106725692 2024-03-26T02:33:41.099766+00:00 19993206.136999998242 28999999.973000049591 27869999.946999911219 3965665.911999940872 60395.106737162 2024-03-26T02:33:42.090773+00:00 19993206.135999999940 28999999.995999928564 27870000.057000041008 3966209.987000108231 60395.106748821 2024-03-26T02:33:43.098149+00:00 19993206.140000000596 28999999.998000029474 27869999.936999998987 3967885.014999986161 60395.106760475 2024-03-26T02:33:44.105027+00:00 19993206.136999990791 29000000.021000031382 27870000.050999999046 3967844.949000000954 60395.106771956 2024-03-26T02:33:45.097027+00:00 19993206.140999998897 28999999.960000038147 27869999.947000000626 3967855.087000011932 60395.106783610 2024-03-26T02:33:46.103908+00:00 19993206.133999999613 29000000.000000000000 27869999.986000001431 3964526.912999988068 60395.106795080 2024-03-26T02:33:47.094913+00:00 19993206.140999998897 29000000.002999901772 27870000.018999990076 3970229.054999948014 60395.106806739 2024-03-26T02:33:48.102289+00:00 19993206.136999990791 29000000.022000070661 27870000.030000001192 3962868.042999982834 60395.106818209 2024-03-26T02:33:49.093296+00:00 19993206.138999998569 29000000.021000031382 27869999.996000021696 3962519.975000023842 60395.106829869 2024-03-26T02:33:50.100671+00:00 19993206.138000011444 28999999.991999980062 27870000.005999978632 3968160.988000034820 60395.106841339 2024-03-26T02:33:51.091678+00:00 19993206.133999999613 29000000.003999948502 27869999.985000010580 3962027.008999944199 60395.106852998 2024-03-26T02:33:52.099054+00:00 19993206.142999980599 28999999.958000060171 27869999.959999978542 3966978.074000000954 60395.106864468 2024-03-26T02:33:53.090061+00:00 19993206.133999999613 29000000.028000000864 27870000.042999979109 3963161.937999964226 60395.106876128 2024-03-26T02:33:54.097436+00:00 19993206.142000019550 29000000.010999921709 27869999.989000018686 3961975.949000000954 60395.106887782 2024-03-26T02:33:55.104315+00:00 19993206.138000011444 28999999.955000039190 27869999.980000019073 3966268.037000060081 60395.106899257 2024-03-26T02:33:56.095818+00:00 19993206.137999951839 29000000.034999970347 27870000.029999971390 3967559.001999973785 60395.106910911 2024-03-26T02:33:57.102697+00:00 19993206.138999998569 28999999.955999970436 27869999.949000000954 3964212.055000067223 60395.106922387 2024-03-26T02:33:58.094200+00:00 19993206.133999999613 29000000.035000089556 27870000.083999991417 3962594.922999978065 60395.106934046 2024-03-26T02:33:59.101576+00:00 19993206.142000019550 28999999.975999951363 27869999.981999989599 3966236.953999996185 60395.106945516 2024-03-26T02:34:00.092582+00:00 19993206.137000020593 29000000.029999971390 27869999.979000028223 3962448.970999956131 60395.106957175 2024-03-26T02:34:01.099958+00:00 19993206.136999960989 28999999.975999999791 27869999.959000051022 3971942.128000020981 60395.106968645 2024-03-26T02:34:02.090966+00:00 19993206.140000049025 28999999.999000009149 27870000.055999990553 3961978.003000020981 60395.106980305 2024-03-26T02:34:03.098341+00:00 19993206.133999940008 29000000.032999988645 27870000.034999970347 3968570.891999959946 60395.106991775 2024-03-26T02:34:04.089348+00:00 19993206.143000010401 28999999.981999989599 27869999.903000000864 3965383.013000010978 60395.107003435 2024-03-26T02:34:05.096723+00:00 19993206.135000050068 29000000.008999999613 27870000.046999931335 3964608.027999997139 60395.107015088 2024-03-26T02:34:06.103602+00:00 19993206.138999938965 28999999.983000010252 27870000.028000000864 3960535.062000035774 60395.107026564 2024-03-26T02:34:07.095105+00:00 19993206.138000011444 28999999.984000001103 27869999.994000080973 3968016.952999948990 60395.107038223 2024-03-26T02:34:08.102481+00:00 19993206.134999990463 29000000.030000001192 27869999.962999939919 3963685.944000006188 60395.107049693 2024-03-26T02:34:09.093488+00:00 19993206.142000079155 28999999.978999968618 27870000.054000020027 3967543.037999988068 60395.107061353 2024-03-26T02:34:10.100863+00:00 19993206.136999960989 29000000.010000050068 27869999.937000039965 3962326.917000054847 60395.107072823 2024-03-26T02:34:11.091870+00:00 19993206.138999938965 29000000.039999961853 27870000.039000030607 3965980.138999938965 60395.107084482 2024-03-26T02:34:12.099246+00:00 19993206.136000040919 28999999.938000019640 27869999.955999970436 3966517.990000010002 60395.107095952 2024-03-26T02:34:13.090253+00:00 19993206.139000058174 28999999.991000000387 27869999.967999938875 3968214.950000048149 60395.107107611 2024-03-26T02:34:14.097628+00:00 19993206.139999989420 29000000.032999988645 27870000.074000000954 3969614.000999927986 60395.107119265 2024-03-26T02:34:15.104507+00:00 19993206.133999940008 29000000.022000011057 27869999.999000068754 3968346.105000019073 60395.107130741 2024-03-26T02:34:16.096010+00:00 19993206.142000079155 28999999.962000008672 27869999.995000001043 3963815.904000043869 60395.107142400 2024-03-26T02:34:17.103385+00:00 19993206.136999960989 28999999.993999961764 27869999.985999941826 3966300.098000050057 60395.107153870 2024-03-26T02:34:18.094392+00:00 19993206.138000011444 29000000.046000000089 27870000.031000021845 3964223.915999888908 60395.107165530 2024-03-26T02:34:19.101768+00:00 19993206.136999960989 28999999.947000030428 27869999.925999999046 3967012.000000000000 60395.107177000 2024-03-26T02:34:20.092775+00:00 19993206.138000011444 29000000.036000009626 27870000.046000000089 3962751.027999997139 60395.107188659 2024-03-26T02:34:21.100150+00:00 19993206.141000028700 28999999.983999971300 27869999.975000001490 3965832.970000029076 60395.107200135 2024-03-26T02:34:22.091653+00:00 19993206.134999990463 28999999.983999971300 27870000.013999998569 3963377.013000010978 60395.107211789 2024-03-26T02:34:23.098533+00:00 19993206.140999909490 29000000.021000031382 27869999.954999998212 3967477.993999958038 60395.107223258 2024-03-26T02:34:24.089540+00:00 19993206.137000080198 29000000.019999980927 27870000.076999988407 3966920.013000010978 60395.107234918 2024-03-26T02:34:25.096915+00:00 19993206.135999921709 28999999.986999988556 27869999.980000019073 3966791.891999999993 60395.107246572 2024-03-26T02:34:26.103794+00:00 19993206.140000101179 28999999.939000010490 27869999.934999998659 3966876.063999999780 60395.107258047 2024-03-26T02:34:27.095297+00:00 19993206.136999960989 29000000.037000060081 27870000.031999979168 3962007.023999998812 60395.107269707 2024-03-26T02:34:28.102672+00:00 19993206.138999938965 29000000.036000009626 27870000.043999999762 3963384.028000000864 60395.107281177 2024-03-26T02:34:29.093680+00:00 19993206.138000011444 28999999.978999968618 27869999.989000018686 3965140.941000001971 60395.107292837 2024-03-26T02:34:30.101055+00:00 19993206.136000040919 28999999.990999940783 27869999.990999970585 3970386.103000000119 60395.107304306 2024-03-26T02:34:31.092062+00:00 19993206.141000028700 29000000.000000000000 27869999.989000018686 3969108.907999999821 60395.107315966 2024-03-26T02:34:32.099437+00:00 19993206.134999990463 29000000.004999998957 27870000.037999991328 3965620.001999997068 60395.107327436 2024-03-26T02:34:33.090444+00:00 19993206.141000028700 29000000.003000020981 27869999.926999989897 3965896.003000001889 60395.107339095 2024-03-26T02:34:34.097819+00:00 19993206.135000001639 28999999.981000069529 27870000.050000008196 3968215.001999997068 60395.107350565 2024-03-26T02:34:35.088827+00:00 19993206.138999998569 29000000.024999979883 27869999.991999980062 3965100.987000002991 60395.107362225 2024-03-26T02:34:36.096202+00:00 19993206.140000011772 29000000.008000019938 27869999.979000028223 3962640.089000002015 60395.107373884 2024-03-26T02:34:37.103577+00:00 19993206.136999990791 29000000.003000020981 27870000.006999969482 3964798.936999998987 60395.107385354 2024-03-26T02:34:38.094584+00:00 19993206.138999998569 28999999.988000001758 27869999.965000029653 3963355.944999999832 60395.107397013 2024-03-26T02:34:39.101960+00:00 19993206.134999990463 28999999.978000000119 27870000.075999978930 3966168.079999998212 60395.107408489 2024-03-26T02:34:40.093463+00:00 19993206.137000020593 29000000.028000000864 27870000.008000019938 3965985.917999998201 60395.107420143 2024-03-26T02:34:41.100342+00:00 19993206.139999989420 28999999.993999999017 27869999.975999951363 3966876.089000009000 60395.107431618 2024-03-26T02:34:42.091844+00:00 19993206.138999998569 28999999.993000000715 27870000.030000090599 3963977.951999992132 60395.107443272 2024-03-26T02:34:43.098724+00:00 19993206.140000019222 29000000.025999989361 27869999.963999990374 3963876.074000000954 60395.107454748 2024-03-26T02:34:44.090228+00:00 19993206.134999990463 29000000.006999999285 27870000.018000010401 3964357.965000004042 60395.107466402 2024-03-26T02:34:45.097106+00:00 19993206.141999989748 28999999.971999999136 27870000.028000000864 3963784.008000000846 60395.107478061 2024-03-26T02:34:46.104481+00:00 19993206.134999990463 29000000.004999998957 27869999.965999960899 3960887.957999988925 60395.107489531 2024-03-26T02:34:47.095489+00:00 19993206.138000011444 28999999.993000030518 27870000.016000028700 3960797.951000005007 60395.107501191 2024-03-26T02:34:48.102864+00:00 19993206.135999981314 29000000.000000000000 27869999.967999938875 3962370.023000001907 60395.107512660 2024-03-26T02:34:49.093871+00:00 19993206.136000040919 29000000.018000010401 27870000.029000040144 3963516.031000003219 60395.107524320 2024-03-26T02:34:50.101247+00:00 19993206.143999990076 28999999.977000001818 27870000.013999938965 3964282.968999996781 60395.107535796 2024-03-26T02:34:51.092750+00:00 19993206.134999990463 29000000.028000000864 27870000.003000020981 3963125.025000005960 60395.107547449 2024-03-26T02:34:52.099629+00:00 19993206.138999998569 28999999.956999961287 27869999.966000080109 3966942.971999987960 60395.107558925 2024-03-26T02:34:53.091133+00:00 19993206.141000028700 29000000.031000021845 27870000.019999980927 3966376.020000011194 60395.107570579 2024-03-26T02:34:54.098012+00:00 19993206.135999981314 28999999.990000009537 27870000.009999990463 3967784.091999993194 60395.107582055 2024-03-26T02:34:55.089516+00:00 19993206.138000011444 28999999.986999988556 27869999.962000008672 3970238.923000007868 60395.107593708 2024-03-26T02:34:56.096394+00:00 19993206.136999960989 28999999.986000001431 27869999.990000009537 3963199.039999992121 60395.107605368 2024-03-26T02:34:57.103769+00:00 19993206.142000019550 29000000.052999969572 27870000.023999929428 3973419.031000003219 60395.107616844 2024-03-26T02:34:58.095272+00:00 19993206.134999990463 29000000.006000038236 27870000.000000000000 3969034.927999988198 60395.107628497 2024-03-26T02:34:59.102152+00:00 19993206.136999960989 28999999.957999940962 27869999.996000051498 3963763.968000025023 60395.107639967 2024-03-26T02:35:00.093157+00:00 19993206.141000028700 29000000.020000100136 27870000.030999999493 3968505.974999994040 60395.107651627 2024-03-26T02:35:01.100534+00:00 19993206.134999990463 28999999.977000001818 27869999.988000001758 3965022.035999984015 60395.107663102 2024-03-26T02:35:02.092037+00:00 19993206.141000028700 28999999.998999949545 27869999.958000000566 3967217.990999997128 60395.107674762 2024-03-26T02:35:03.099412+00:00 19993206.136000040919 29000000.018999930471 27870000.033999990672 3966778.975000023842 60395.107686232 2024-03-26T02:35:04.090419+00:00 19993206.138999938965 28999999.990000009537 27869999.967000011355 3965087.963999987114 60395.107697891 2024-03-26T02:35:05.097795+00:00 19993206.141000028700 29000000.024000048637 27869999.997000008821 3965638.159999995958 60395.107709361 2024-03-26T02:35:06.088802+00:00 19993206.133999940008 29000000.003999948502 27870000.039000000805 3968030.965999991167 60395.107721020 2024-03-26T02:35:07.096177+00:00 19993206.142000079155 28999999.987000111490 27870000.007999990135 3965706.980000019073 60395.107732674 2024-03-26T02:35:08.103056+00:00 19993206.131999969482 29000000.007999900728 27869999.995000001043 3965793.974999994040 60395.107744150 2024-03-26T02:35:09.094560+00:00 19993206.139999989420 28999999.986999988556 27869999.985999971628 3968730.985000013839 60395.107755804 2024-03-26T02:35:10.101438+00:00 19993206.136999960989 29000000.017000079155 27869999.997000038624 3966786.956999986898 60395.107767279 2024-03-26T02:35:11.092942+00:00 19993206.139999989420 29000000.016999959946 27870000.042999979109 3967948.027999997139 60395.107778933 2024-03-26T02:35:12.099821+00:00 19993206.138000011444 29000000.018000010401 27869999.999000009149 3965747.041000009049 60395.107790409 2024-03-26T02:35:13.091324+00:00 19993206.136000040919 28999999.932000041008 27869999.945999979973 3965202.988000005018 60395.107802068 2024-03-26T02:35:14.098699+00:00 19993206.138000011444 29000000.018000010401 27870000.014999989420 3965646.034999995958 60395.107813538 2024-03-26T02:35:15.089707+00:00 19993206.141999959946 29000000.010000009090 27869999.998000029474 3967726.905000001192 60395.107825198 2024-03-26T02:35:16.097081+00:00 19993206.134999990463 29000000.008999999613 27870000.022000011057 3969336.102999985218 60395.107836667 2024-03-26T02:35:17.088089+00:00 19993206.142000079155 28999999.999000001699 27869999.972999989986 3963259.888999999035 60395.107848327 2024-03-26T02:35:18.095464+00:00 19993206.133000019938 28999999.971999999136 27870000.000999990851 3962602.089000015985 60395.107859981 2024-03-26T02:35:19.102343+00:00 19993206.143999930471 28999999.993999999017 27870000.016000028700 3968534.972000002861 60395.107871457 2024-03-26T02:35:20.093846+00:00 19993206.134000059217 29000000.005999978632 27869999.990999940783 3964792.950999975204 60395.107883116 2024-03-26T02:35:21.101222+00:00 19993206.137999888510 28999999.993000000715 27869999.935000058264 3969643.133000016212 60395.107894586 2024-03-26T02:35:22.092229+00:00 19993206.139000058174 29000000.003000020981 27870000.059999939054 3963275.893000007141 60395.107906246 2024-03-26T02:35:23.099604+00:00 19993206.136999960989 29000000.021000001580 27870000.031000021845 3962493.032999991905 60395.107917721 2024-03-26T02:35:24.091107+00:00 19993206.141000028700 29000000.001999970526 27869999.916000008583 3965496.960000007879 60395.107929375 2024-03-26T02:35:25.097987+00:00 19993206.133000019938 28999999.997000038624 27870000.072000030428 3966938.060999989975 60395.107940851 2024-03-26T02:35:26.089490+00:00 19993206.138999938965 28999999.967000011355 27869999.959999918938 3966636.946000009775 60395.107952504 2024-03-26T02:35:27.096369+00:00 19993206.138999998569 29000000.009999990463 27870000.020000100136 3969558.040999978781 60395.107964164 2024-03-26T02:35:28.103744+00:00 19993206.140000000596 29000000.018000010401 27870000.008000019938 3962224.131000012159 60395.107975639 2024-03-26T02:35:29.095248+00:00 19993206.138000000268 28999999.992999970913 27869999.993999961764 3967726.932000011206 60395.107987293 2024-03-26T02:35:30.102126+00:00 19993206.140000011772 29000000.021000031382 27869999.942999958992 3967893.019999980927 60395.107998769 2024-03-26T02:35:31.093630+00:00 19993206.134999990463 28999999.982999980450 27870000.060000058264 3963905.995999991894 60395.108010422 2024-03-26T02:35:32.100509+00:00 19993206.138000000268 28999999.995000001043 27869999.995000001043 3964556.870000004768 60395.108021898 2024-03-26T02:35:33.092012+00:00 19993206.140999998897 29000000.033000048250 27870000.009999990463 3966670.161000012886 60395.108033558 2024-03-26T02:35:34.099388+00:00 19993206.134999990463 28999999.981999989599 27870000.008000019938 3964383.879999995232 60395.108045028 2024-03-26T02:35:35.090394+00:00 19993206.136000011116 28999999.985999941826 27869999.962999939919 3964266.967999995220 60395.108056687 2024-03-26T02:35:36.097770+00:00 19993206.140000019222 29000000.003999948502 27870000.011999960989 3960161.101999998093 60395.108068157 2024-03-26T02:35:37.088777+00:00 19993206.136999990791 29000000.028000120074 27870000.055999990553 3964297.993000030983 60395.108079817 2024-03-26T02:35:38.096152+00:00 19993206.136999990791 29000000.006999969482 27869999.942999999970 3960959.922999978065 60395.108091476 2024-03-26T02:35:39.103527+00:00 19993206.138999998569 28999999.958999991417 27870000.008000001311 3965833.995999991894 60395.108102946 2024-03-26T02:35:40.094535+00:00 19993206.140999998897 29000000.013999938965 27870000.004000011832 3962492.051999986172 60395.108114605 2024-03-26T02:35:41.101910+00:00 19993206.137000020593 28999999.977000001818 27869999.978999990970 3965328.979000031948 60395.108126075 2024-03-26T02:35:42.092917+00:00 19993206.136999960989 29000000.026000019163 27870000.017000019550 3965304.978999971878 60395.108137735 2024-03-26T02:35:43.100292+00:00 19993206.139999989420 29000000.004999998957 27870000.048999991268 3970609.002000033855 60395.108149205 2024-03-26T02:35:44.091299+00:00 19993206.137000020593 28999999.983999971300 27869999.961999978870 3964881.033999979030 60395.108160865 2024-03-26T02:35:45.098674+00:00 19993206.133999999613 29000000.010000109673 27870000.015000019222 3968155.962999999989 60395.108172340 2024-03-26T02:35:46.090178+00:00 19993206.139999989420 28999999.975999951363 27869999.956000000238 3968002.074999988079 60395.108183994 2024-03-26T02:35:47.097057+00:00 19993206.136000040919 28999999.991999980062 27869999.993000000715 3968842.113000034820 60395.108195464 2024-03-26T02:35:48.088064+00:00 19993206.140999969095 29000000.019000049680 27870000.026000019163 3968031.820999979973 60395.108207123 2024-03-26T02:35:49.095439+00:00 19993206.138000011444 28999999.992999911308 27869999.996999979019 3967044.047999978065 60395.108218783 2024-03-26T02:35:50.102815+00:00 19993206.140999969095 29000000.028000000864 27870000.051999989897 3966777.038000047207 60395.108230253 2024-03-26T02:35:51.093822+00:00 19993206.138999998569 28999999.971999999136 27869999.975000020117 3965128.928999959957 60395.108241912 2024-03-26T02:35:52.101197+00:00 19993206.132000029087 29000000.022999998182 27869999.972999989986 3965477.921000003815 60395.108253382 2024-03-26T02:35:53.092204+00:00 19993206.143000010401 28999999.954999998212 27870000.022000011057 3965320.125000000000 60395.108265041 2024-03-26T02:35:54.099579+00:00 19993206.136000040919 29000000.041000008583 27869999.949999991804 3962111.008000016212 60395.108276512 2024-03-26T02:35:55.090587+00:00 19993206.137999888510 28999999.984000001103 27870000.027000010014 3968391.922999978065 60395.108288171 2024-03-26T02:35:56.097962+00:00 19993206.136000040919 29000000.015999998897 27870000.028000000864 3966712.986000000965 60395.108299641 2024-03-26T02:35:57.088969+00:00 19993206.139000058174 28999999.971999999136 27869999.963999990374 3964867.057000041008 60395.108311300 2024-03-26T02:35:58.096344+00:00 19993206.141999959946 29000000.002999991179 27869999.986999988556 3968099.928999959957 60395.108322776 2024-03-26T02:35:59.087849+00:00 19993206.133999940008 29000000.027000010014 27870000.044000029564 3963838.082000017166 60395.108334430 2024-03-26T02:36:00.094725+00:00 19993206.140000101179 29000000.010000020266 27869999.970000028610 3968114.913999975193 60395.108346089 2024-03-26T02:36:01.102102+00:00 19993206.135999921709 28999999.995999988168 27869999.995999928564 3963184.006000041962 60395.108357565 2024-03-26T02:36:02.093605+00:00 19993206.139000058174 28999999.956999961287 27869999.963000059128 3963297.169999957085 60395.108369219 2024-03-26T02:36:03.100484+00:00 19993206.138999938965 29000000.011000040919 27870000.066999908537 3965038.981000006199 60395.108380694 2024-03-26T02:36:04.091987+00:00 19993206.136000040919 29000000.006999969482 27869999.969000101089 3964011.929000020027 60395.108392348 2024-03-26T02:36:05.098867+00:00 19993206.141000028700 28999999.993000030518 27869999.966999888420 3963500.987999976147 60395.108403824 2024-03-26T02:36:06.090370+00:00 19993206.133999940008 29000000.032000008970 27870000.064000010490 3968122.944000006188 60395.108415483 2024-03-26T02:36:07.097745+00:00 19993206.139999989420 28999999.978999968618 27869999.990000009537 3965003.984000027180 60395.108426953 2024-03-26T02:36:08.088752+00:00 19993206.137000080198 29000000.000999990851 27869999.986999988556 3965107.027000010014 60395.108438612 2024-03-26T02:36:09.096127+00:00 19993206.141999959946 29000000.041000008583 27870000.055000070482 3961435.983999968041 60395.108450267 2024-03-26T02:36:10.103006+00:00 19993206.136999960989 28999999.916000068188 27869999.924000021070 3967380.053000032902 60395.108461742 2024-03-26T02:36:11.094510+00:00 19993206.137000080198 29000000.039999961853 27870000.030999898911 3966458.982999979984 60395.108473396 2024-03-26T02:36:12.101389+00:00 19993206.138999938965 28999999.986999988556 27869999.990000009537 3965118.059000014793 60395.108484872 2024-03-26T02:36:13.092892+00:00 19993206.134999990463 29000000.057999968529 27870000.037999991328 3964805.905999958981 60395.108496525 2024-03-26T02:36:14.099771+00:00 19993206.139000058174 28999999.958000060171 27869999.960000038147 3962313.038000047207 60395.108508001 2024-03-26T02:36:15.091274+00:00 19993206.138000011444 29000000.000999931246 27869999.985000010580 3962217.966999948025 60395.108519655 2024-03-26T02:36:16.098154+00:00 19993206.136999960989 28999999.994000080973 27870000.022999998182 3962980.141000031959 60395.108531130 2024-03-26T02:36:17.089656+00:00 19993206.139999989420 29000000.015999909490 27870000.002999998629 3967204.879000008106 60395.108542790 2024-03-26T02:36:18.097032+00:00 19993206.136000040919 28999999.977000001818 27869999.984999999404 3962793.094999969006 60395.108554260 2024-03-26T02:36:19.088039+00:00 19993206.141999959946 29000000.029000040144 27870000.037999998778 3966750.877000033855 60395.108565914 2024-03-26T02:36:20.094918+00:00 19993206.139999989420 28999999.978999968618 27869999.972999989986 3967943.046000003815 60395.108577573 2024-03-26T02:36:21.102294+00:00 19993206.135000001639 29000000.003000020981 27869999.982000008225 3965131.996999979019 60395.108589043 2024-03-26T02:36:22.093301+00:00 19993206.138999998569 29000000.001999970526 27869999.991999980062 3965413.964999973774 60395.108600702 2024-03-26T02:36:23.100675+00:00 19993206.135000001639 28999999.981999989599 27870000.020000010729 3966746.007000029087 60395.108612172 2024-03-26T02:36:24.091683+00:00 19993206.143000010401 29000000.037000060081 27870000.041000008583 3964912.001999973785 60395.108623832 2024-03-26T02:36:25.099058+00:00 19993206.135999988765 28999999.982999920845 27869999.981999989599 3968144.082000017166 60395.108635302 2024-03-26T02:36:26.090066+00:00 19993206.138000000268 28999999.961000081152 27869999.969999998808 3962342.984000027180 60395.108646961 2024-03-26T02:36:27.097441+00:00 19993206.138000011444 29000000.031000021845 27870000.022999998182 3965338.956999958027 60395.108658437 2024-03-26T02:36:28.088943+00:00 19993206.136000011116 28999999.993999961764 27869999.990000009537 3963749.030000030994 60395.108670090 2024-03-26T02:36:29.095822+00:00 19993206.140999969095 28999999.982000000775 27869999.977999988943 3965660.989000021946 60395.108681566 2024-03-26T02:36:30.087326+00:00 19993206.133000019938 29000000.004000000656 27870000.039000030607 3960037.026999949943 60395.108693220 2024-03-26T02:36:31.094206+00:00 19993206.140999998897 29000000.009999990463 27869999.949000000954 3963944.967000008095 60395.108704879 2024-03-26T02:36:32.101581+00:00 19993206.136999990791 29000000.005000010133 27870000.001999970526 3961985.083000003826 60395.108716349 2024-03-26T02:36:33.092588+00:00 19993206.139999989420 29000000.020999979228 27870000.026000019163 3961702.882000029087 60395.108728009 2024-03-26T02:36:34.099963+00:00 19993206.138000011444 29000000.025000009686 27870000.037999991328 3961524.039999961853 60395.108739479 2024-03-26T02:36:35.090970+00:00 19993206.138000011444 28999999.983000010252 27869999.981999989599 3964478.984000027180 60395.108751138 2024-03-26T02:36:36.098345+00:00 19993206.138000011444 29000000.012999981642 27870000.001999970526 3965434.990000010002 60395.108762608 2024-03-26T02:36:37.089353+00:00 19993206.138999998569 28999999.986000001431 27870000.006999969482 3966008.968999981880 60395.108774268 2024-03-26T02:36:38.096728+00:00 19993206.136999960989 29000000.013000011444 27869999.983000040054 3970026.035000026226 60395.108785743 2024-03-26T02:36:39.088231+00:00 19993206.138000011444 28999999.958999991417 27869999.995000001043 3962303.971999942791 60395.108797403 2024-03-26T02:36:40.095606+00:00 19993206.135999981314 29000000.028000000864 27869999.995000001043 3965159.982999979984 60395.108809057 2024-03-26T02:36:41.102486+00:00 19993206.138999998569 28999999.986999988556 27870000.024999979883 3959990.034000039101 60395.108820532 2024-03-26T02:36:42.093989+00:00 19993206.137000020593 28999999.962999999523 27869999.980000019073 3966017.963000059128 60395.108832186 2024-03-26T02:36:43.100868+00:00 19993206.138000011444 29000000.054000020027 27869999.993000030518 3969506.992999910843 60395.108843662 2024-03-26T02:36:44.092371+00:00 19993206.138999998569 28999999.989000018686 27869999.991999980062 3964385.065999985207 60395.108855315 2024-03-26T02:36:45.099250+00:00 19993206.135999981314 28999999.996999979019 27870000.057000041008 3964563.080000042915 60395.108866791 2024-03-26T02:36:46.090753+00:00 19993206.141000028700 29000000.004000011832 27869999.995000001043 3962569.006999969017 60395.108878445 2024-03-26T02:36:47.097633+00:00 19993206.137999951839 28999999.965999960899 27869999.929999951273 3962863.897000073921 60395.108889921 2024-03-26T02:36:48.089136+00:00 19993206.138000011444 29000000.019000049680 27870000.046000000089 3962692.094999908935 60395.108901574 2024-03-26T02:36:49.096015+00:00 19993206.139000058174 29000000.003000020981 27869999.981999989599 3960855.972000002861 60395.108913050 2024-03-26T02:36:50.087519+00:00 19993206.136999960989 29000000.008000019938 27870000.014000058174 3968078.900000094902 60395.108924709 2024-03-26T02:36:51.094893+00:00 19993206.141000028700 29000000.006999969482 27870000.019999980927 3962331.095999956131 60395.108936363 2024-03-26T02:36:52.101773+00:00 19993206.134999990463 28999999.970999959856 27869999.980000019073 3963651.963999987114 60395.108947839 2024-03-26T02:36:53.093276+00:00 19993206.138000011444 29000000.011000040919 27869999.979999899864 3961301.924000024796 60395.108959492 2024-03-26T02:36:54.100155+00:00 19993206.136999960989 29000000.008999940008 27870000.031000021845 3960543.000000000000 60395.108970968 2024-03-26T02:36:55.091658+00:00 19993206.136000040919 29000000.009999990463 27869999.965000029653 3964711.070999979973 60395.108982622 2024-03-26T02:36:56.098537+00:00 19993206.143999930471 28999999.968000050634 27869999.973999999464 3963443.902000070084 60395.108994097 2024-03-26T02:36:57.090041+00:00 19993206.136000040919 29000000.054999951273 27870000.025999989361 3965495.023999928962 60395.109005752 2024-03-26T02:36:58.096920+00:00 19993206.138000011444 28999999.942000031471 27870000.006999999285 3962961.087000011932 60395.109017227 2024-03-26T02:36:59.088423+00:00 19993206.134999990463 29000000.069000009447 27870000.040999989957 3967982.939000010025 60395.109028881 2024-03-26T02:37:00.095301+00:00 19993206.141000028700 28999999.998000029474 27869999.997000008821 3966087.037999988068 60395.109040357 2024-03-26T02:37:01.086805+00:00 19993206.143000010401 28999999.914000030607 27869999.902000010014 3963111.031999946106 60395.109052016 2024-03-26T02:37:02.094180+00:00 19993206.133999940008 29000000.049999948591 27870000.092000011355 3961194.028000115883 60395.109063670 2024-03-26T02:37:03.101060+00:00 19993206.136999960989 28999999.983999971300 27869999.943999979645 3965287.963999987114 60395.109075145 2024-03-26T02:37:04.092563+00:00 19993206.137000080198 29000000.001000050455 27870000.042999979109 3964718.009999989998 60395.109086799 2024-03-26T02:37:05.099442+00:00 19993206.139999989420 29000000.018000010401 27870000.008000019938 3971196.899999976158 60395.109098275 2024-03-26T02:37:06.090944+00:00 19993206.134999990463 28999999.984999999404 27869999.989000018686 3962170.011000037193 60395.109109928 2024-03-26T02:37:07.097823+00:00 19993206.139999989420 28999999.991000000387 27870000.008999999613 3964992.062999964226 60395.109121404 2024-03-26T02:37:08.089326+00:00 19993206.138999938965 29000000.021999999881 27869999.986000001431 3959327.018000007141 60395.109133064 2024-03-26T02:37:09.096703+00:00 19993206.135000109673 28999999.982999999076 27870000.008999999613 3965735.013999938965 60395.109144534 2024-03-26T02:37:10.087710+00:00 19993206.143000010401 29000000.020000010729 27869999.968999978155 3962362.020000100136 60395.109156193 2024-03-26T02:37:11.095086+00:00 19993206.137999888510 28999999.987999979407 27870000.046000000089 3965149.998999952804 60395.109167847 2024-03-26T02:37:12.101965+00:00 19993206.134999990463 28999999.982000019401 27870000.000999990851 3970271.886000037193 60395.109179323 2024-03-26T02:37:13.093468+00:00 19993206.136000040919 29000000.035999979824 27869999.954999979585 3963507.120999931823 60395.109190976 2024-03-26T02:37:14.100347+00:00 19993206.139000058174 28999999.971999999136 27870000.012000020593 3967971.925000071991 60395.109202452 2024-03-26T02:37:15.091850+00:00 19993206.142000000924 28999999.986000001431 27870000.006999969482 3967523.968999981880 60395.109214111 2024-03-26T02:37:16.099225+00:00 19993206.133999999613 29000000.014999989420 27869999.971000079066 3965347.084999918938 60395.109225581 2024-03-26T02:37:17.090232+00:00 19993206.138999998569 29000000.008999999613 27870000.055999990553 3964764.930999993812 60395.109237241 2024-03-26T02:37:18.097608+00:00 19993206.138999998569 29000000.041999999434 27869999.977999929339 3964775.972000002861 60395.109248711 2024-03-26T02:37:19.088615+00:00 19993206.138000000268 28999999.935999989510 27869999.986000061035 3964259.016000031959 60395.109260370 2024-03-26T02:37:20.095990+00:00 19993206.138000000268 29000000.032000008970 27870000.059000018984 3964812.034000039101 60395.109271840 2024-03-26T02:37:21.086997+00:00 19993206.136000011116 28999999.986000001431 27869999.962000008672 3966376.062999964226 60395.109283499 2024-03-26T02:37:22.094373+00:00 19993206.141999989748 29000000.006000038236 27869999.990999940783 3965811.945999979973 60395.109295154 2024-03-26T02:37:23.101252+00:00 19993206.133999999613 28999999.996999979019 27870000.028000000864 3966667.029000043869 60395.109306629 2024-03-26T02:37:24.092754+00:00 19993206.140000019222 29000000.017000019550 27870000.044000029564 3968082.995000004768 60395.109318283 2024-03-26T02:37:25.099634+00:00 19993206.138999998569 28999999.963999990374 27869999.916000008583 3969817.018999934196 60395.109329759 2024-03-26T02:37:26.091137+00:00 19993206.137999981642 29000000.014999989420 27870000.021999958903 3970290.987000108231 60395.109341412 2024-03-26T02:37:27.098017+00:00 19993206.143000040203 28999999.996000051498 27869999.978999968618 3966078.909999967087 60395.109352888 2024-03-26T02:37:28.089520+00:00 19993206.128999948502 28999999.993999961764 27869999.994000080973 3962199.115999937057 60395.109364547 2024-03-26T02:37:29.096895+00:00 19993206.142000019550 29000000.011000040919 27870000.021999958903 3964997.966000080109 60395.109376017 2024-03-26T02:37:30.087902+00:00 19993206.138000011444 29000000.013999938965 27870000.041000008583 3962606.941999911796 60395.109387677 2024-03-26T02:37:31.095277+00:00 19993206.137000020593 28999999.976000070572 27869999.958999991417 3966866.999000072014 60395.109399147 2024-03-26T02:37:32.086285+00:00 19993206.139999989420 29000000.007999900728 27869999.965999960899 3965838.049999951851 60395.109410806 2024-03-26T02:37:33.093660+00:00 19993206.133999999613 29000000.006000038236 27870000.039000030607 3962558.921000003815 60395.109422466 2024-03-26T02:37:34.101035+00:00 19993206.140999969095 28999999.968000050634 27869999.936999998987 3963290.060999989975 60395.109433936 2024-03-26T02:37:35.092042+00:00 19993206.138999998569 29000000.036999940872 27870000.067000001669 3966675.976999998093 60395.109445595 2024-03-26T02:37:36.099417+00:00 19993206.134999990463 29000000.011000040919 27869999.995999988168 3965307.934000014793 60395.109457065 2024-03-26T02:37:37.090424+00:00 19993206.138999998569 28999999.972999930382 27869999.969000000507 3962216.143000007141 60395.109468725 2024-03-26T02:37:38.097800+00:00 19993206.136000040919 29000000.004000071436 27870000.004999998957 3963314.947999954224 60395.109480200 2024-03-26T02:37:39.089303+00:00 19993206.143999990076 29000000.016999959946 27870000.035000029951 3966025.032000064850 60395.109491854 2024-03-26T02:37:40.096182+00:00 19993206.133999999613 28999999.991000059992 27869999.984999980778 3965217.888999938965 60395.109503330 2024-03-26T02:37:41.087685+00:00 19993206.137999951839 29000000.024999979883 27870000.000999990851 3966371.989000082016 60395.109514983 2024-03-26T02:37:42.094566+00:00 19993206.138000011444 28999999.978999968618 27869999.997000008821 3964816.070999979973 60395.109526459 2024-03-26T02:37:43.086068+00:00 19993206.137000080198 29000000.010000001639 27870000.000000029802 3960934.046999930870 60395.109538113 2024-03-26T02:37:44.092947+00:00 19993206.140999909490 28999999.993000008166 27869999.974999960512 3966216.992000102997 60395.109549772 2024-03-26T02:37:45.100322+00:00 19993206.134000059217 29000000.004999998957 27870000.041999999434 3965723.038999915123 60395.109561242 2024-03-26T02:37:46.091329+00:00 19993206.143000010401 28999999.986999999732 27869999.976000010967 3965077.942000031006 60395.109572901 2024-03-26T02:37:47.098704+00:00 19993206.138000011444 28999999.999000001699 27869999.999000009149 3971268.011999965180 60395.109584372 2024-03-26T02:37:48.089712+00:00 19993206.134999990463 28999999.993000000715 27869999.987999979407 3966405.018000007141 60395.109596031 2024-03-26T02:37:49.097087+00:00 19993206.138999938965 29000000.006000008434 27870000.017000019550 3966049.013000010978 60395.109607501 2024-03-26T02:37:50.088093+00:00 19993206.136000040919 29000000.001999970526 27870000.046000000089 3966550.037000060081 60395.109619161 2024-03-26T02:37:51.095469+00:00 19993206.139999989420 28999999.974000040442 27869999.931999981403 3966774.959999918938 60395.109630636 2024-03-26T02:37:52.086973+00:00 19993206.139999989420 29000000.010999981314 27869999.996999979019 3968279.917000054847 60395.109642296 2024-03-26T02:37:53.094348+00:00 19993206.136999960989 29000000.032999988645 27870000.013000011444 3963452.029999970924 60395.109653949 2024-03-26T02:37:54.101226+00:00 19993206.139999989420 28999999.966000020504 27870000.001999970526 3965996.014999986161 60395.109665425 2024-03-26T02:37:55.092730+00:00 19993206.134000059217 29000000.005999978632 27870000.012000080198 3963109.971000074875 60395.109677079 2024-03-26T02:37:56.099609+00:00 19993206.141000028700 28999999.993000030518 27869999.969999909401 3967935.997999907006 60395.109688554 2024-03-26T02:37:57.091113+00:00 19993206.133999940008 29000000.005999978632 27869999.979000091553 3970302.041000009049 60395.109700209 2024-03-26T02:37:58.097992+00:00 19993206.143000010401 29000000.010999981314 27870000.011999960989 3963997.991999983788 60395.109711684 2024-03-26T02:37:59.089495+00:00 19993206.136999960989 28999999.986000001431 27870000.013999938965 3962411.934000014793 60395.109723338 2024-03-26T02:38:00.096372+00:00 19993206.139000058174 29000000.016000028700 27870000.025000099093 3964205.075000048149 60395.109734813 2024-03-26T02:38:01.087877+00:00 19993206.136999960989 29000000.022999938577 27870000.018999930471 3964736.970999956131 60395.109746467 2024-03-26T02:38:02.094756+00:00 19993206.137000080198 28999999.984000090510 27869999.966000080109 3971235.024000049103 60395.109757943 2024-03-26T02:38:03.086259+00:00 19993206.136999960989 28999999.995999928564 27869999.967000011355 3969867.929000020027 60395.109769602 2024-03-26T02:38:04.093635+00:00 19993206.136999960989 28999999.996999979019 27870000.008999940008 3965898.130999923218 60395.109781256 2024-03-26T02:38:05.100514+00:00 19993206.141000028700 28999999.981999989599 27870000.029999971390 3968623.082000017166 60395.109792732 2024-03-26T02:38:06.092017+00:00 19993206.136999960989 29000000.037000060081 27870000.022000070661 3966899.804000020027 60395.109804385 2024-03-26T02:38:07.098896+00:00 19993206.134999990463 28999999.955999970436 27869999.974999900907 3968795.074000000954 60395.109815861 2024-03-26T02:38:08.090400+00:00 19993206.144999999553 29000000.021000031382 27870000.000000000000 3968824.986999989022 60395.109827515 2024-03-26T02:38:09.097279+00:00 19993206.135000001639 29000000.032999988645 27870000.050999999046 3966843.078999996185 60395.109838990 2024-03-26T02:38:10.088782+00:00 19993206.135999999940 28999999.975000020117 27869999.949000000954 3966816.013000010978 60395.109850650 2024-03-26T02:38:11.096157+00:00 19993206.136999990791 28999999.980000019073 27870000.017000079155 3961761.909999967087 60395.109862120 2024-03-26T02:38:12.087164+00:00 19993206.140000000596 29000000.002999901772 27869999.990999940783 3967311.029000043869 60395.109873780 2024-03-26T02:38:13.094542+00:00 19993206.140000000596 28999999.997000098228 27869999.971000000834 3965959.891000031959 60395.109885249 2024-03-26T02:38:14.085547+00:00 19993206.135999988765 29000000.029999971390 27870000.057999998331 3965249.028999925125 60395.109896909 2024-03-26T02:38:15.092922+00:00 19993206.138000011444 28999999.965000029653 27869999.991999998689 3969108.022000073921 60395.109908563 2024-03-26T02:38:16.099801+00:00 19993206.140000019222 29000000.049999948591 27870000.020000010729 3965031.019999980927 60395.109920038 2024-03-26T02:38:17.091304+00:00 19993206.135999981314 28999999.950000051409 27869999.929999981076 3966573.980000019073 60395.109931692 2024-03-26T02:38:18.098183+00:00 19993206.138999998569 29000000.037999991328 27870000.013000011444 3961541.958999990951 60395.109943168 2024-03-26T02:38:19.089687+00:00 19993206.133999999613 28999999.958999991417 27869999.995000001043 3965637.963999987114 60395.109954821 2024-03-26T02:38:20.096566+00:00 19993206.142000019550 29000000.006000000983 27869999.995999988168 3965723.139999986161 60395.109966297 2024-03-26T02:38:21.088069+00:00 19993206.136999960989 28999999.995000001043 27870000.042999979109 3966434.052000045776 60395.109977956 2024-03-26T02:38:22.095445+00:00 19993206.138999998569 29000000.037999998778 27869999.994000021368 3962860.891999959946 60395.109989427 2024-03-26T02:38:23.086451+00:00 19993206.140000049025 28999999.996000010520 27870000.028000000864 3967247.037000060081 60395.110001086 2024-03-26T02:38:24.093827+00:00 19993206.133999999613 28999999.960999999195 27869999.948000010103 3966637.900999904145 60395.110012740 2024-03-26T02:38:25.100706+00:00 19993206.139999989420 29000000.021000001580 27870000.015999969095 3966493.065000057220 60395.110024216 2024-03-26T02:38:26.092209+00:00 19993206.138000011444 28999999.978999998420 27869999.998000029474 3964317.069999932777 60395.110035869 2024-03-26T02:38:27.099088+00:00 19993206.137999951839 28999999.992000009865 27869999.952000018209 3967463.989000082016 60395.110047345 2024-03-26T02:38:28.090591+00:00 19993206.138000011444 29000000.043999969959 27870000.047999981791 3968629.952000021935 60395.110059004 2024-03-26T02:38:29.097967+00:00 19993206.138000011444 28999999.992000039667 27869999.977000001818 3967234.988999962807 60395.110070474 2024-03-26T02:38:30.088974+00:00 19993206.143000010401 28999999.984999950975 27870000.003000020981 3965784.057000041008 60395.110082134 2024-03-26T02:38:31.096349+00:00 19993206.129999998957 29000000.013999998569 27870000.030999958515 3967495.953999996185 60395.110093604 2024-03-26T02:38:32.087356+00:00 19993206.143000010401 28999999.994000021368 27869999.994000080973 3965285.041999936104 60395.110105263 2024-03-26T02:38:33.094731+00:00 19993206.134999990463 29000000.025000039488 27869999.982999920845 3965255.016999959946 60395.110116733 2024-03-26T02:38:34.085739+00:00 19993206.140999969095 28999999.964999970049 27870000.014000058174 3962577.837000011932 60395.110128392 2024-03-26T02:38:35.093114+00:00 19993206.136000040919 29000000.004999998957 27870000.042999979109 3965369.115000010002 60395.110140046 2024-03-26T02:38:36.099992+00:00 19993206.138000011444 29000000.017000019550 27869999.967000011355 3967072.976000071038 60395.110151522 2024-03-26T02:38:37.091498+00:00 19993206.141000028700 29000000.005999978632 27870000.074000000954 3964769.018999934196 60395.110163176 2024-03-26T02:38:38.098375+00:00 19993206.134999990463 29000000.000000000000 27869999.914999961853 3966834.917999982834 60395.110174651 2024-03-26T02:38:39.089878+00:00 19993206.138000011444 28999999.988000039011 27870000.034000039101 3967942.003000020981 60395.110186311 2024-03-26T02:38:40.097254+00:00 19993206.138999938965 28999999.990999940783 27869999.941999908537 3964016.134999989998 60395.110197781 2024-03-26T02:38:41.088261+00:00 19993206.136999960989 29000000.037000060081 27870000.055000070482 3968941.001000047196 60395.110209440 2024-03-26T02:38:42.095636+00:00 19993206.139000058174 28999999.934000018984 27869999.957000020891 3964002.067000031006 60395.110220910 2024-03-26T02:38:43.086643+00:00 19993206.136999960989 29000000.046999931335 27870000.013999938965 3963461.876999973785 60395.110232570 2024-03-26T02:38:44.094019+00:00 19993206.138000011444 29000000.014000058174 27870000.042000059038 3965370.008999944199 60395.110244039 2024-03-26T02:38:45.085026+00:00 19993206.141000028700 28999999.968999978155 27869999.929999951273 3959310.912999988068 60395.110255699 2024-03-26T02:38:46.092401+00:00 19993206.134999990463 29000000.032999988645 27870000.083999991417 3966460.126000047196 60395.110267353 2024-03-26T02:38:47.099280+00:00 19993206.136999960989 28999999.965000029653 27869999.963999990374 3966909.953999996185 60395.110278829 2024-03-26T02:38:48.090783+00:00 19993206.138000011444 29000000.002999901772 27869999.980000019073 3967239.973000050057 60395.110290482 2024-03-26T02:38:49.097662+00:00 19993206.143000010401 29000000.011000040919 27869999.991000059992 3964020.984999895096 60395.110301958 2024-03-26T02:38:50.089166+00:00 19993206.136000040919 28999999.998000029474 27870000.000000000000 3967479.917000054847 60395.110313618 2024-03-26T02:38:51.096541+00:00 19993206.136999960989 28999999.975000020117 27870000.010999999940 3966610.080000042915 60395.110325087 2024-03-26T02:38:52.087548+00:00 19993206.139000058174 29000000.004999998957 27869999.993000000715 3965840.003999948967 60395.110336747 2024-03-26T02:38:53.094923+00:00 19993206.135999921709 28999999.998999949545 27869999.993999999017 3962730.103999971878 60395.110348217 2024-03-26T02:38:54.085930+00:00 19993206.142000079155 29000000.036000009626 27870000.045000001788 3963068.894999980927 60395.110359876 2024-03-26T02:38:55.093305+00:00 19993206.130999919027 28999999.967000011355 27869999.947000000626 3968922.025000094902 60395.110371530 2024-03-26T02:38:56.100185+00:00 19993206.143000010401 28999999.993000030518 27870000.011000011116 3961948.973999999929 60395.110383006 2024-03-26T02:38:57.091688+00:00 19993206.136999960989 28999999.975999999791 27869999.934999998659 3969197.945999999996 60395.110394659 2024-03-26T02:38:58.098567+00:00 19993206.141000028700 29000000.028000000864 27870000.081000000238 3971107.049000001047 60395.110406135 2024-03-26T02:38:59.090071+00:00 19993206.136000040919 29000000.037000000477 27869999.970999989659 3969641.029000001028 60395.110417794 2024-03-26T02:39:00.097444+00:00 19993206.138000011444 29000000.000000000000 27870000.069999989122 3961773.976999998093 60395.110429265 2024-03-26T02:39:01.088453+00:00 19993206.143999930471 28999999.975999999791 27869999.960000038147 3962616.911000002176 60395.110440924 2024-03-26T02:39:02.095828+00:00 19993206.129999998957 29000000.004999998957 27869999.996999979019 3964201.166999998968 60395.110452394 2024-03-26T02:39:03.086835+00:00 19993206.136999990791 29000000.013999998569 27869999.989000018686 3964824.890999998897 60395.110464053 2024-03-26T02:39:04.094211+00:00 19993206.144000008702 28999999.983000010252 27870000.000999990851 3962468.097000002861 60395.110475529 2024-03-26T02:39:05.085714+00:00 19993206.133999988437 28999999.987000018358 27870000.013999998569 3963580.996999993920 60395.110487183 2024-03-26T02:39:06.092593+00:00 19993206.138000011444 29000000.001999970526 27869999.981000009924 3961824.994000003207 60395.110498842 2024-03-26T02:39:07.099967+00:00 19993206.136999990791 29000000.004999998957 27869999.998999949545 3968988.993000001181 60395.110510312 2024-03-26T02:39:08.090974+00:00 19993206.140000000596 28999999.991000000387 27870000.000000000000 3963828.876999997068 60395.110521972 2024-03-26T02:39:09.098350+00:00 19993206.138999998569 29000000.038000050932 27870000.021000031382 3966134.085000000894 60395.110533441 2024-03-26T02:39:10.089358+00:00 19993206.134999990463 28999999.968999978155 27869999.985999941826 3963453.016000003088 60395.110545101 2024-03-26T02:39:11.096733+00:00 19993206.143000010401 29000000.022000011057 27870000.003000020981 3963593.995999998879 60395.110556577 2024-03-26T02:39:12.088236+00:00 19993206.131999999285 28999999.986999988556 27870000.021000031382 3968243.002999999095 60395.110568231 2024-03-26T02:39:13.095115+00:00 19993206.143000010401 29000000.018999990076 27869999.965999960899 3968912.055000007153 60395.110579706 2024-03-26T02:39:14.086619+00:00 19993206.136999990791 28999999.995999988168 27870000.022999998182 3968604.906999989878 60395.110591360 2024-03-26T02:39:15.093498+00:00 19993206.137000020593 28999999.988999959081 27870000.004999998957 3965928.094999998808 60395.110602836 2024-03-26T02:39:16.085001+00:00 19993206.139999989420 29000000.019000049680 27870000.001000050455 3966343.916000009049 60395.110614495 2024-03-26T02:39:17.092376+00:00 19993206.133999999613 28999999.960999969393 27869999.973000049591 3963934.016000003088 60395.110626149 2024-03-26T02:39:18.099255+00:00 19993206.140999969095 29000000.047000050545 27870000.021999958903 3958052.039999992121 60395.110637625 2024-03-26T02:39:19.090759+00:00 19993206.137000020593 28999999.968999978155 27869999.996999979019 3963971.903999999166 60395.110649278 2024-03-26T02:39:20.097643+00:00 19993206.140999969095 29000000.024999979883 27870000.024999979883 3964681.055000007153 60395.110660754 2024-03-26T02:39:21.089141+00:00 19993206.137000020593 28999999.965999960899 27869999.961000081152 3966158.027999997139 60395.110672413 2024-03-26T02:39:22.096516+00:00 19993206.138999998569 29000000.009999990463 27870000.021999958903 3964446.928000003099 60395.110683884 2024-03-26T02:39:23.087523+00:00 19993206.135999981314 29000000.002000089735 27869999.973999980837 3962781.071999996901 60395.110695543 2024-03-26T02:39:24.094898+00:00 19993206.137000020593 28999999.990999940783 27870000.004999998957 3963153.900999993086 60395.110707013 2024-03-26T02:39:25.085906+00:00 19993206.138999998569 29000000.008000019938 27870000.009999990463 3967949.130000010133 60395.110718672 2024-03-26T02:39:26.093281+00:00 19993206.138999998569 29000000.004000071436 27869999.988000039011 3964316.888999999035 60395.110730142 2024-03-26T02:39:27.084287+00:00 19993206.135999981314 29000000.004999998957 27869999.950999978930 3964438.982999994885 60395.110741802 2024-03-26T02:39:28.091663+00:00 19993206.142000079155 28999999.981999989599 27870000.072000030428 3964501.085999995004 60395.110753461 2024-03-26T02:39:29.099038+00:00 19993206.133999940008 28999999.980999950320 27869999.970000028610 3961821.021999999881 60395.110764931 2024-03-26T02:39:30.090046+00:00 19993206.138000011444 29000000.036000009626 27869999.995999999344 3965778.997000008821 60395.110776591 2024-03-26T02:39:31.097421+00:00 19993206.141000028700 28999999.998000029474 27870000.030999999493 3965405.902000010014 60395.110788060 2024-03-26T02:39:32.088428+00:00 19993206.135999921709 28999999.988999959081 27869999.994999989867 3968242.111999989022 60395.110799720 2024-03-26T02:39:33.095803+00:00 19993206.138000011444 28999999.998999949545 27869999.991999998689 3964040.988999993075 60395.110811196 2024-03-26T02:39:34.087306+00:00 19993206.137000080198 29000000.011999998242 27869999.995000001043 3969375.932999997865 60395.110822849 2024-03-26T02:39:35.094185+00:00 19993206.143999930471 28999999.991000000387 27869999.993000000715 3969830.052000015974 60395.110834325 2024-03-26T02:39:36.085688+00:00 19993206.133000019938 29000000.011000011116 27869999.990000009537 3965425.960999995004 60395.110845979 2024-03-26T02:39:37.092568+00:00 19993206.138000011444 28999999.969000000507 27870000.022999998182 3962930.041000009049 60395.110857455 2024-03-26T02:39:38.084071+00:00 19993206.138999938965 29000000.037999998778 27869999.962999999523 3963845.012999982107 60395.110869108 2024-03-26T02:39:39.090950+00:00 19993206.139000058174 28999999.960000008345 27869999.982999980450 3968034.025000005960 60395.110880768 2024-03-26T02:39:40.098326+00:00 19993206.138000011444 29000000.045999970287 27870000.110000010580 3963305.942999988794 60395.110892243 2024-03-26T02:39:41.089829+00:00 19993206.135999921709 28999999.991000030190 27869999.957000020891 3962964.000000000000 60395.110903897 2024-03-26T02:39:42.096708+00:00 19993206.142000079155 29000000.001999970526 27869999.968999978155 3963090.924000024796 60395.110915373 2024-03-26T02:39:43.088211+00:00 19993206.133999940008 28999999.953000009060 27869999.966000020504 3964195.055999993812 60395.110927032 2024-03-26T02:39:44.095586+00:00 19993206.138000011444 29000000.013999998569 27870000.030999958515 3969435.085999995004 60395.110938502 2024-03-26T02:39:45.086594+00:00 19993206.138000011444 29000000.013999998569 27870000.022000011057 3967917.939999998081 60395.110950162 2024-03-26T02:39:46.093969+00:00 19993206.139000058174 28999999.981999989599 27869999.980000019073 3963180.036000012886 60395.110961632 2024-03-26T02:39:47.084976+00:00 19993206.138999938965 28999999.977000001818 27869999.979999959469 3965131.082999974024 60395.110973291 2024-03-26T02:39:48.092350+00:00 19993206.134000059217 29000000.069000009447 27870000.034999970347 3968476.902999997139 60395.110984945 2024-03-26T02:39:49.099230+00:00 19993206.139999989420 28999999.977000001818 27869999.983000040054 3959705.034000008833 60395.110996420 2024-03-26T02:39:50.090733+00:00 19993206.140999909490 28999999.976000010967 27869999.981999989599 3963255.950000017881 60395.111008074 2024-03-26T02:39:51.097613+00:00 19993206.134999990463 29000000.028000000864 27870000.016000028700 3964967.958999990951 60395.111019550 2024-03-26T02:39:52.089117+00:00 19993206.141000028700 29000000.005000051111 27870000.016999959946 3966055.011000006925 60395.111031204 2024-03-26T02:39:53.095997+00:00 19993206.136000040919 29000000.007999900728 27870000.009000059217 3964996.037000000011 60395.111042679 2024-03-26T02:39:54.087498+00:00 19993206.138999938965 28999999.941000100225 27869999.962999939919 3964141.997999995947 60395.111054333 2024-03-26T02:39:55.094378+00:00 19993206.138000011444 29000000.081999901682 27870000.022000070661 3963279.952999978792 60395.111065809 2024-03-26T02:39:56.085881+00:00 19993206.138000000268 28999999.946000099182 27869999.998999949545 3963526.033000022173 60395.111077468 2024-03-26T02:39:57.093256+00:00 19993206.140999998897 29000000.046000000089 27870000.059000018984 3963346.998999983072 60395.111088938 2024-03-26T02:39:58.084263+00:00 19993206.132999990135 28999999.944000009447 27869999.952999949455 3959791.029000014067 60395.111100598 2024-03-26T02:39:59.091638+00:00 19993206.142000000924 29000000.000000000000 27869999.988000039011 3964536.960000007879 60395.111112251 2024-03-26T02:40:00.098516+00:00 19993206.133000001311 29000000.052999969572 27870000.044000029564 3960262.931999980938 60395.111123727 2024-03-26T02:40:01.090021+00:00 19993206.142000000924 28999999.940999981016 27869999.949999928474 3966866.053000003099 60395.111135381 2024-03-26T02:40:02.096900+00:00 19993206.138999979943 29000000.042999979109 27870000.030000090599 3964997.928999990225 60395.111146857 2024-03-26T02:40:03.088403+00:00 19993206.135000020266 28999999.993000030518 27870000.014999989420 3964920.090000032913 60395.111158510 2024-03-26T02:40:04.095282+00:00 19993206.139999989420 29000000.005999919027 27869999.942999958992 3961112.044999957085 60395.111169986 2024-03-26T02:40:05.086785+00:00 19993206.136000011116 28999999.996000051498 27870000.009000059217 3960914.905000030994 60395.111181640 2024-03-26T02:40:06.093665+00:00 19993206.138000011444 29000000.006000038236 27870000.057999968529 3962970.960999966133 60395.111193115 2024-03-26T02:40:07.085168+00:00 19993206.140999998897 29000000.003999948502 27869999.965000029653 3965082.061000049114 60395.111204775 2024-03-26T02:40:08.092543+00:00 19993206.136999960989 29000000.006000038236 27870000.011999998242 3966507.043999969959 60395.111216245 2024-03-26T02:40:09.083550+00:00 19993206.138999998569 28999999.969999909401 27869999.969999998808 3961874.031000018120 60395.111227904 2024-03-26T02:40:10.090927+00:00 19993206.137000020593 28999999.989000078291 27869999.958999998868 3962704.033999979030 60395.111239558 2024-03-26T02:40:11.097805+00:00 19993206.140999969095 29000000.045000001788 27870000.081999998540 3961967.871999979019 60395.111251034 2024-03-26T02:40:12.089308+00:00 19993206.133999999613 28999999.949999999255 27869999.960999999195 3962147.023000001907 60395.111262687 2024-03-26T02:40:13.096187+00:00 19993206.135000050068 29000000.050999999046 27870000.013000011444 3965308.030000030994 60395.111274163 2024-03-26T02:40:14.087690+00:00 19993206.138999998569 28999999.981999989599 27870000.003999978304 3965037.972000002861 60395.111285822 2024-03-26T02:40:15.095065+00:00 19993206.139999989420 28999999.981000009924 27869999.986000001431 3964973.099999963772 60395.111297293 2024-03-26T02:40:16.086073+00:00 19993206.138999998569 29000000.008999999613 27870000.019000019878 3963831.927000045776 60395.111308952 2024-03-26T02:40:17.093448+00:00 19993206.135999981314 28999999.991000000387 27869999.984000001103 3961518.979999959003 60395.111320422 2024-03-26T02:40:18.084455+00:00 19993206.142000019550 28999999.988999988884 27869999.992999970913 3962207.992000042927 60395.111332081 2024-03-26T02:40:19.091830+00:00 19993206.138000011444 28999999.995999988168 27869999.970000028610 3962369.964999973774 60395.111343735 2024-03-26T02:40:20.098709+00:00 19993206.134999990463 29000000.016000028700 27870000.055000010878 3960654.129999995232 60395.111355211 2024-03-26T02:40:21.090212+00:00 19993206.141999959946 29000000.004000011832 27869999.945999979973 3963097.758000016212 60395.111366864 2024-03-26T02:40:22.097092+00:00 19993206.134999990463 29000000.016999959946 27870000.033999979496 3957696.165000020992 60395.111378340 2024-03-26T02:40:23.088595+00:00 19993206.139000058174 28999999.972999989986 27869999.973000049591 3965016.026999949943 60395.111389994 2024-03-26T02:40:24.095476+00:00 19993206.134999990463 29000000.030000030994 27870000.010999981314 3965388.966000020970 60395.111401469 2024-03-26T02:40:25.086977+00:00 19993206.141000028700 28999999.959999978542 27870000.029999971390 3961470.018999993801 60395.111413123 2024-03-26T02:40:26.093856+00:00 19993206.138999938965 29000000.046000000089 27870000.043999969959 3963656.032999991905 60395.111424599 2024-03-26T02:40:27.085359+00:00 19993206.134000059217 28999999.984000030905 27869999.925000071526 3963215.961000024807 60395.111436252 2024-03-26T02:40:28.092239+00:00 19993206.140999909490 28999999.995000001043 27870000.023999929428 3957223.004000008106 60395.111447728 2024-03-26T02:40:29.083742+00:00 19993206.138000011444 28999999.987999979407 27870000.033000111580 3963700.958000003826 60395.111459388 2024-03-26T02:40:30.091117+00:00 19993206.139999989420 29000000.001999970526 27869999.893999930471 3966027.993999958038 60395.111471042 2024-03-26T02:40:31.097997+00:00 19993206.138000011444 29000000.014000058174 27870000.077000018209 3963779.035000026226 60395.111482517 2024-03-26T02:40:32.089499+00:00 19993206.134999990463 28999999.985000010580 27869999.963999990374 3962768.102999985218 60395.111494171 2024-03-26T02:40:33.096378+00:00 19993206.141000028700 29000000.008999940008 27870000.087000008672 3962161.902999997139 60395.111505647 2024-03-26T02:40:34.087882+00:00 19993206.136000040919 29000000.009000059217 27869999.958999991417 3963186.974000037182 60395.111517300 2024-03-26T02:40:35.094761+00:00 19993206.138000011444 28999999.968999978155 27869999.950999978930 3962651.016999959946 60395.111528776 2024-03-26T02:40:36.086264+00:00 19993206.139999989420 29000000.050999999046 27870000.065999981016 3963168.023000001907 60395.111540430 2024-03-26T02:40:37.093144+00:00 19993206.138000011444 28999999.986999988556 27869999.985000010580 3967461.003000020981 60395.111551906 2024-03-26T02:40:38.084647+00:00 19993206.138000011444 28999999.962999939919 27869999.962000008672 3961804.009000002872 60395.111563559 2024-03-26T02:40:39.091526+00:00 19993206.135999921709 28999999.995000001043 27870000.001000050455 3965139.958999990951 60395.111575035 2024-03-26T02:40:40.083029+00:00 19993206.138000011444 29000000.009999990463 27870000.023999929428 3967172.032000004780 60395.111586689 2024-03-26T02:40:41.089908+00:00 19993206.141000028700 29000000.032999988645 27870000.014000058174 3963691.980000019073 60395.111598348 2024-03-26T02:40:42.097284+00:00 19993206.133999940008 28999999.999000068754 27870000.036000009626 3967365.051999986172 60395.111609824 2024-03-26T02:40:43.088787+00:00 19993206.142000079155 28999999.993000030518 27869999.944000009447 3966551.986000000965 60395.111621478 2024-03-26T02:40:44.095666+00:00 19993206.133000019938 28999999.980999950320 27870000.008999940008 3968280.014999986161 60395.111632953 2024-03-26T02:40:45.087169+00:00 19993206.141999959946 28999999.991000059992 27869999.953999999911 3965080.945999979973 60395.111644607 2024-03-26T02:40:46.094049+00:00 19993206.136000040919 29000000.020999908447 27870000.052999969572 3965556.024000049103 60395.111656083 2024-03-26T02:40:47.085552+00:00 19993206.141999959946 29000000.014999989420 27870000.017000000924 3960894.934999942780 60395.111667736 2024-03-26T02:40:48.092431+00:00 19993206.136000040919 28999999.988000001758 27869999.982999999076 3966869.117000042927 60395.111679212 2024-03-26T02:40:49.083934+00:00 19993206.135999921709 28999999.991999998689 27869999.986999999732 3960738.930999993812 60395.111690871 2024-03-26T02:40:50.091309+00:00 19993206.142000000924 29000000.037000000477 27870000.011999990791 3967662.018000007141 60395.111702525 2024-03-26T02:40:51.098189+00:00 19993206.131999999285 28999999.956000000238 27869999.940000001341 3961410.900999962818 60395.111713995 2024-03-26T02:40:52.089196+00:00 19993206.142000000924 29000000.023999989033 27870000.081000000238 3966113.142000020016 60395.111725655 2024-03-26T02:40:53.096571+00:00 19993206.136000011116 28999999.990000009537 27869999.994000021368 3969171.906000018120 60395.111737130 2024-03-26T02:40:54.088074+00:00 19993206.138999998569 28999999.988999988884 27870000.033999979496 3957253.060999989975 60395.111748784 2024-03-26T02:40:55.094953+00:00 19993206.139999989420 29000000.021000001580 27869999.940999981016 3962442.955999969970 60395.111760260 2024-03-26T02:40:56.086458+00:00 19993206.136000011116 28999999.976000010967 27869999.967000011355 3962198.024000049103 60395.111771914 2024-03-26T02:40:57.093336+00:00 19993206.140000019222 29000000.019999980927 27870000.059000018984 3963055.960999966133 60395.111783389 2024-03-26T02:40:58.084839+00:00 19993206.134999990463 29000000.010000050068 27869999.941999968141 3965015.062000035774 60395.111795049 2024-03-26T02:40:59.092214+00:00 19993206.139999989420 28999999.958999991417 27870000.013000011444 3962766.008999944199 60395.111806519 2024-03-26T02:41:00.083220+00:00 19993206.137000020593 29000000.024999979883 27870000.002000030130 3963086.033000051975 60395.111818178 2024-03-26T02:41:01.090596+00:00 19993206.138999998569 29000000.003000020981 27869999.970999959856 3965607.027999997139 60395.111829832 2024-03-26T02:41:02.097476+00:00 19993206.138999998569 29000000.025999959558 27870000.077000018209 3960577.922999978065 60395.111841307 2024-03-26T02:41:03.088979+00:00 19993206.134999990463 28999999.967000011355 27869999.971000019461 3968339.050000011921 60395.111852962 2024-03-26T02:41:04.095858+00:00 19993206.138999998569 29000000.013000011444 27870000.006999969482 3961203.916999996174 60395.111864431 2024-03-26T02:41:05.086864+00:00 19993206.137000020593 28999999.981000009924 27869999.991000059992 3958988.015999972820 60395.111876091 2024-03-26T02:41:06.094239+00:00 19993206.138999998569 28999999.997000038624 27870000.000000000000 3964816.026000022888 60395.111887567 2024-03-26T02:41:07.085744+00:00 19993206.139999989420 28999999.964999910444 27870000.000000000000 3968462.862999976147 60395.111899220 2024-03-26T02:41:08.092623+00:00 19993206.134999990463 29000000.014000058174 27869999.954999919981 3967436.137000023853 60395.111910696 2024-03-26T02:41:09.084126+00:00 19993206.138000011444 29000000.022999998182 27870000.046000000089 3965715.875000000000 60395.111922355 2024-03-26T02:41:10.091501+00:00 19993206.138999998569 29000000.000999931246 27869999.968000050634 3963992.080999969970 60395.111933826 2024-03-26T02:41:11.082508+00:00 19993206.138000011444 29000000.017000079155 27870000.036000009626 3966269.061999977101 60395.111945485 2024-03-26T02:41:12.089883+00:00 19993206.137999951839 28999999.967000011355 27869999.992999911308 3962624.913000106812 60395.111957138 2024-03-26T02:41:13.096763+00:00 19993206.138000011444 28999999.996999979019 27869999.957000020891 3964521.972999929916 60395.111968614 2024-03-26T02:41:14.088266+00:00 19993206.138999998569 29000000.039999961853 27870000.026000019163 3961030.075000048149 60395.111980273 2024-03-26T02:41:15.095641+00:00 19993206.138000011444 28999999.986999988556 27870000.014000058174 3962340.980000019073 60395.111991744 2024-03-26T02:41:16.086648+00:00 19993206.139000058174 28999999.996000051498 27869999.997999910265 3966351.006999969017 60395.112003403 2024-03-26T02:41:17.094024+00:00 19993206.137999888510 29000000.008999940008 27870000.015000101179 3963858.988999962807 60395.112014873 2024-03-26T02:41:18.085031+00:00 19993206.138000011444 29000000.004999998957 27870000.001999970526 3966682.965999960899 60395.112026533 2024-03-26T02:41:19.092406+00:00 19993206.139000058174 28999999.978000041097 27869999.971999999136 3962665.099000095855 60395.112038002 2024-03-26T02:41:20.083413+00:00 19993206.133999940008 29000000.001000050455 27869999.977999929339 3963470.908999919891 60395.112049662 2024-03-26T02:41:21.090788+00:00 19993206.141000028700 28999999.981999989599 27870000.026000019163 3961782.064000010025 60395.112061316 2024-03-26T02:41:22.097668+00:00 19993206.139000058174 28999999.965999960899 27869999.914999961853 3966670.994000076782 60395.112072791 2024-03-26T02:41:23.089170+00:00 19993206.134999990463 29000000.088999990374 27870000.143000010401 3968599.969999908935 60395.112084445 2024-03-26T02:41:24.096050+00:00 19993206.140999909490 28999999.970999959856 27869999.968000050634 3966996.011000037193 60395.112095921 2024-03-26T02:41:25.087553+00:00 19993206.138000011444 28999999.989999998361 27869999.960000000894 3964959.981999992859 60395.112107580 2024-03-26T02:41:26.094927+00:00 19993206.137000080198 28999999.959999989718 27869999.964999999851 3963041.059000014793 60395.112119050 2024-03-26T02:41:27.085935+00:00 19993206.135999921709 29000000.078000001609 27870000.099000010639 3965247.970000029076 60395.112130709 2024-03-26T02:41:28.093310+00:00 19993206.141000028700 28999999.978999998420 27869999.956000000238 3965173.055999993812 60395.112142180 2024-03-26T02:41:29.084318+00:00 19993206.136000040919 28999999.981999989599 27869999.976999979466 3964398.967000008095 60395.112153839 2024-03-26T02:41:30.091693+00:00 19993206.138000011444 28999999.997999999672 27869999.976000010967 3962137.041999936104 60395.112165309 2024-03-26T02:41:31.082700+00:00 19993206.140999909490 29000000.012000020593 27870000.041999999434 3962740.949000000954 60395.112176969 2024-03-26T02:41:32.090075+00:00 19993206.137000080198 28999999.994999971241 27870000.013000011444 3963471.902000070084 60395.112188622 2024-03-26T02:41:33.096955+00:00 19993206.138000011444 29000000.028000000864 27870000.030000001192 3966848.127999901772 60395.112200098 2024-03-26T02:41:34.088458+00:00 19993206.133999940008 28999999.993999991566 27869999.977999988943 3967815.040000081062 60395.112211752 2024-03-26T02:41:35.095337+00:00 19993206.139999989420 28999999.996000051498 27870000.002000030130 3966446.916999936104 60395.112223228 2024-03-26T02:41:36.086840+00:00 19993206.141000028700 29000000.013999998569 27870000.028999980539 3966618.998000026215 60395.112234881 2024-03-26T02:41:37.093719+00:00 19993206.134999990463 28999999.977000001818 27869999.976000010967 3973204.963000059128 60395.112246357 2024-03-26T02:41:38.085223+00:00 19993206.139999989420 29000000.004999998957 27869999.936999980360 3968504.034999967087 60395.112258016 2024-03-26T02:41:39.092598+00:00 19993206.136999960989 29000000.009999990463 27870000.072000030428 3967236.985999941826 60395.112269486 2024-03-26T02:41:40.083605+00:00 19993206.136000040919 28999999.974999960512 27869999.960999969393 3966419.950000048149 60395.112281146 2024-03-26T02:41:41.090980+00:00 19993206.141000028700 29000000.003000020981 27870000.003000020981 3969313.026999949943 60395.112292621 2024-03-26T02:41:42.082483+00:00 19993206.138000011444 29000000.000999990851 27870000.033999979496 3966006.975000023842 60395.112304275 2024-03-26T02:41:43.089363+00:00 19993206.138000000268 29000000.025999959558 27869999.960999969393 3969925.985000013839 60395.112315935 2024-03-26T02:41:44.096738+00:00 19993206.136999998242 28999999.961000081152 27869999.994000080973 3968283.064000010025 60395.112327410 2024-03-26T02:41:45.088241+00:00 19993206.140000000596 29000000.004999998957 27870000.015999909490 3966536.031000018120 60395.112339064 2024-03-26T02:41:46.095120+00:00 19993206.138000000268 29000000.026000019163 27870000.016000028700 3967793.001999973785 60395.112350540 2024-03-26T02:41:47.086624+00:00 19993206.136000011116 28999999.981999989599 27869999.981999989599 3967269.055999993812 60395.112362193 2024-03-26T02:41:48.093502+00:00 19993206.140000000596 29000000.010999921709 27870000.045000080019 3970076.927999972831 60395.112373669 2024-03-26T02:41:49.085005+00:00 19993206.133999999613 28999999.978000041097 27869999.958999991417 3968609.902999997139 60395.112385323 2024-03-26T02:41:50.091885+00:00 19993206.143999990076 29000000.021999958903 27869999.993999961764 3964234.078999996185 60395.112396799 2024-03-26T02:41:51.083388+00:00 19993206.133999999613 28999999.994000080973 27870000.021999958903 3969724.030000091065 60395.112408458 2024-03-26T02:41:52.090763+00:00 19993206.138999998569 28999999.987999919802 27869999.986000061035 3965801.000000000000 60395.112419928 2024-03-26T02:41:53.081771+00:00 19993206.139999989420 29000000.015000101179 27870000.026000019163 3966553.007999897003 60395.112431587 2024-03-26T02:41:54.089146+00:00 19993206.135000020266 28999999.977999929339 27869999.935999989510 3968461.983000040054 60395.112443241 2024-03-26T02:41:55.096025+00:00 19993206.141999989748 28999999.983999971300 27870000.018000010401 3965704.042000054847 60395.112454717 2024-03-26T02:41:56.087528+00:00 19993206.136999990791 29000000.018000010401 27870000.028000000864 3965116.993999958038 60395.112466371 2024-03-26T02:41:57.094407+00:00 19993206.135999981314 29000000.024000048637 27870000.015999909490 3963511.884999989998 60395.112477846 2024-03-26T02:41:58.085910+00:00 19993206.139000058174 28999999.973999980837 27869999.953999999911 3969630.009000062943 60395.112489506 2024-03-26T02:41:59.093286+00:00 19993206.136999960989 29000000.024999979883 27870000.003000020981 3964835.069000006188 60395.112500976 2024-03-26T02:42:00.084292+00:00 19993206.139999989420 28999999.998000029474 27870000.035000089556 3967583.901999949943 60395.112512635 2024-03-26T02:42:01.091668+00:00 19993206.133999999613 28999999.986999988556 27869999.964999910444 3964154.106999992859 60395.112524105 2024-03-26T02:42:02.082676+00:00 19993206.141000028700 28999999.991999998689 27869999.968000050634 3968713.032999991905 60395.112535764 2024-03-26T02:42:03.090051+00:00 19993206.134999990463 29000000.006000000983 27870000.037999991328 3962815.991000055801 60395.112547418 2024-03-26T02:42:04.096930+00:00 19993206.143000010401 29000000.004000011832 27870000.037000000477 3962931.882999897003 60395.112558894 2024-03-26T02:42:05.088433+00:00 19993206.135999981314 28999999.962999999523 27869999.934999991208 3970160.156000018120 60395.112570547 2024-03-26T02:42:06.095311+00:00 19993206.138999998569 29000000.052999999374 27870000.080000009388 3967595.981000065804 60395.112582023 2024-03-26T02:42:07.086815+00:00 19993206.138999998569 28999999.961999978870 27869999.982999999076 3967585.037999988068 60395.112593677 2024-03-26T02:42:08.093695+00:00 19993206.138000011444 29000000.055000010878 27870000.008999999613 3965089.899999976158 60395.112605153 2024-03-26T02:42:09.085197+00:00 19993206.134999990463 28999999.978000018746 27869999.988000009209 3964635.978999971878 60395.112616812 2024-03-26T02:42:10.092573+00:00 19993206.139999989420 29000000.019999980927 27870000.002000000328 3964671.007000089157 60395.112628282 2024-03-26T02:42:11.083580+00:00 19993206.137000080198 28999999.966999981552 27869999.956999991089 3965941.035999894142 60395.112639942 2024-03-26T02:42:12.090954+00:00 19993206.137999888510 28999999.982000049204 27869999.991999980062 3968928.870000004768 60395.112651411 2024-03-26T02:42:13.081962+00:00 19993206.138000011444 28999999.993999961764 27870000.003000020981 3966333.055999993812 60395.112663071 2024-03-26T02:42:14.089338+00:00 19993206.141000028700 29000000.029000040144 27870000.014999989420 3968027.019000052940 60395.112674725 2024-03-26T02:42:15.096217+00:00 19993206.136999960989 28999999.998999949545 27870000.035000029951 3965134.075000048149 60395.112686201 2024-03-26T02:42:16.087720+00:00 19993206.137000080198 29000000.039000030607 27870000.019999980927 3966759.035999894142 60395.112697860 2024-03-26T02:42:17.095095+00:00 19993206.138000011444 28999999.963999990374 27869999.940000001341 3966934.878000020981 60395.112709330 2024-03-26T02:42:18.086103+00:00 19993206.135999921709 28999999.954999979585 27869999.984000030905 3967763.029000043869 60395.112720989 2024-03-26T02:42:19.093478+00:00 19993206.143000010401 29000000.040000021458 27870000.040999948978 3965670.049999951851 60395.112732465 2024-03-26T02:42:20.084981+00:00 19993206.134000059217 29000000.008999999613 27869999.996000051498 3969216.892000079155 60395.112744119 2024-03-26T02:42:21.091860+00:00 19993206.139999989420 29000000.001999970526 27869999.988999959081 3965978.074000000954 60395.112755594 2024-03-26T02:42:22.083363+00:00 19993206.138000011444 29000000.024999979883 27870000.043000038713 3966604.881999969017 60395.112767248 2024-03-26T02:42:23.090243+00:00 19993206.136999960989 28999999.981999989599 27869999.935999989510 3968124.085999966133 60395.112778724 2024-03-26T02:42:24.081746+00:00 19993206.139999989420 28999999.974000100046 27870000.009999990463 3968093.012000083923 60395.112790383 2024-03-26T02:42:25.089121+00:00 19993206.134000059217 28999999.988999959081 27869999.990000009537 3966131.059999942780 60395.112802037 2024-03-26T02:42:26.096002+00:00 19993206.140999909490 28999999.998999949545 27870000.013999938965 3964747.998000026215 60395.112813507 2024-03-26T02:42:27.087007+00:00 19993206.138000011444 29000000.064000010490 27870000.074000000954 3967575.909999967087 60395.112825166 2024-03-26T02:42:28.094382+00:00 19993206.136000040919 28999999.953000068665 27869999.930999990553 3966466.024999976158 60395.112836642 2024-03-26T02:42:29.085886+00:00 19993206.141000028700 29000000.002999901772 27869999.971999999136 3970324.059000014793 60395.112848296 2024-03-26T02:42:30.092765+00:00 19993206.135999921709 28999999.970000028610 27870000.016000028700 3967742.930000067223 60395.112859772 2024-03-26T02:42:31.084268+00:00 19993206.138000011444 29000000.027000069618 27870000.001999970526 3965168.997999907006 60395.112871425 2024-03-26T02:42:32.091147+00:00 19993206.138000011444 29000000.036000009626 27870000.036000009626 3966913.050000071991 60395.112882901 2024-03-26T02:42:33.082651+00:00 19993206.138000011444 29000000.003999948502 27870000.037999991328 3970144.026000022888 60395.112894555 2024-03-26T02:42:34.089530+00:00 19993206.139000058174 28999999.955999970436 27869999.968000050634 3966252.941999911796 60395.112906214 2024-03-26T02:42:35.096905+00:00 19993206.135999921709 29000000.031000021845 27869999.993999961764 3967692.966000080109 60395.112917690 2024-03-26T02:42:36.088409+00:00 19993206.139999989420 28999999.978000041097 27869999.996000051498 3966211.029999970924 60395.112929344 2024-03-26T02:42:37.095288+00:00 19993206.138999998569 29000000.018999930471 27869999.971999999136 3967471.049999951851 60395.112940819 2024-03-26T02:42:38.086790+00:00 19993206.135999999940 28999999.986999988556 27869999.995999928564 3970010.011000037193 60395.112952473 2024-03-26T02:42:39.093670+00:00 19993206.138000000268 28999999.995000001043 27869999.996000051498 3964652.952000021935 60395.112963949 2024-03-26T02:42:40.085173+00:00 19993206.136000011116 29000000.013000000268 27870000.016000028700 3966677.056999921799 60395.112975603 2024-03-26T02:42:41.092052+00:00 19993206.140999998897 28999999.975000001490 27870000.047999981791 3966077.993000030983 60395.112987078 2024-03-26T02:42:42.083555+00:00 19993206.135999988765 29000000.037000000477 27869999.986000001431 3965865.922000051010 60395.112998737 2024-03-26T02:42:43.090931+00:00 19993206.140000019222 28999999.947999980301 27869999.964999999851 3964072.069999932777 60395.113010208 2024-03-26T02:42:44.081938+00:00 19993206.139999989420 29000000.047000020742 27870000.021000001580 3966186.914000033867 60395.113021867 2024-03-26T02:42:45.089313+00:00 19993206.133999999613 28999999.960999999195 27869999.969000000507 3966935.072999954224 60395.113033521 2024-03-26T02:42:46.096192+00:00 19993206.141999989748 29000000.030000001192 27870000.013000000268 3967123.951000093948 60395.113044997 2024-03-26T02:42:47.087695+00:00 19993206.135000020266 28999999.984999980778 27869999.981000009924 3967541.074999928009 60395.113056650 2024-03-26T02:42:48.094574+00:00 19993206.138999998569 28999999.997999999672 27870000.018999990076 3962657.034000039101 60395.113068126 2024-03-26T02:42:49.086078+00:00 19993206.138999968767 29000000.008999999613 27870000.041000008583 3963197.809999942780 60395.113079785 2024-03-26T02:42:50.093453+00:00 19993206.140000049025 29000000.004999998957 27869999.944999989122 3963240.095000029076 60395.113091256 2024-03-26T02:42:51.084460+00:00 19993206.136999960989 28999999.976000010967 27869999.977000031620 3962855.064000010025 60395.113102915 2024-03-26T02:42:52.091835+00:00 19993206.137000020593 29000000.018000010401 27870000.016999959946 3962953.000000000000 60395.113114385 2024-03-26T02:42:53.082842+00:00 19993206.138999998569 29000000.014999989420 27870000.035000029951 3966394.955999969970 60395.113126044 2024-03-26T02:42:54.090216+00:00 19993206.134999990463 29000000.008000019938 27869999.950999978930 3964689.956000090111 60395.113137514 2024-03-26T02:42:55.081223+00:00 19993206.138999998569 28999999.962999999523 27870000.049000021070 3966879.977999926079 60395.113149174 2024-03-26T02:42:56.088600+00:00 19993206.138999998569 28999999.999000009149 27869999.967999991030 3963544.014999986161 60395.113160833 2024-03-26T02:42:57.095975+00:00 19993206.138999998569 29000000.033999979496 27870000.046999990940 3963597.075000048149 60395.113172303 2024-03-26T02:42:58.086982+00:00 19993206.142000019550 28999999.977000001818 27869999.958999991417 3968465.970999956131 60395.113183963 2024-03-26T02:42:59.094358+00:00 19993206.131999969482 28999999.981999989599 27870000.000999990851 3969749.021000028122 60395.113195432 2024-03-26T02:43:00.085364+00:00 19993206.138999998569 29000000.034000039101 27870000.045000020415 3966575.904999970924 60395.113207092 2024-03-26T02:43:01.092740+00:00 19993206.138000011444 28999999.949999928474 27869999.909000039101 3963152.080999969970 60395.113218562 2024-03-26T02:43:02.083747+00:00 19993206.139999989420 29000000.037000060081 27870000.028000000864 3968293.000000000000 60395.113230221 2024-03-26T02:43:03.091122+00:00 19993206.138000071049 28999999.983999971300 27870000.019999980927 3965686.861000061035 60395.113241691 2024-03-26T02:43:04.082130+00:00 19993206.135999921709 29000000.047000050545 27870000.031999949366 3962805.123000026215 60395.113253351 2024-03-26T02:43:05.089505+00:00 19993206.141000028700 28999999.977000001818 27870000.025000099093 3962750.995999931823 60395.113264827 2024-03-26T02:43:06.081008+00:00 19993206.134999990463 28999999.993999961764 27869999.891999959946 3968023.058000088204 60395.113276480 2024-03-26T02:43:07.087888+00:00 19993206.141000028700 28999999.998999949545 27870000.065999981016 3962492.893999934196 60395.113288139 2024-03-26T02:43:08.095262+00:00 19993206.134999990463 28999999.995000001043 27870000.013000011444 3963093.016999959946 60395.113299610 2024-03-26T02:43:09.086269+00:00 19993206.136999960989 28999999.984000090510 27869999.975999951363 3963971.022000073921 60395.113311269 2024-03-26T02:43:10.093645+00:00 19993206.139999989420 29000000.018999930471 27870000.025000099093 3968056.049999951851 60395.113322739 2024-03-26T02:43:11.084652+00:00 19993206.136000040919 28999999.996999979019 27869999.970999959856 3963583.999000072014 60395.113334399 2024-03-26T02:43:12.092027+00:00 19993206.141999959946 29000000.002000089735 27870000.031000021845 3966601.952999948990 60395.113345868 2024-03-26T02:43:13.083034+00:00 19993206.134999990463 29000000.026999950409 27870000.028000000864 3963694.018000007141 60395.113357528 2024-03-26T02:43:14.090409+00:00 19993206.137000080198 28999999.970999959856 27869999.947999950498 3961130.024999976158 60395.113368998 2024-03-26T02:43:15.081417+00:00 19993206.140999909490 28999999.996000051498 27869999.963999990374 3962180.896000028122 60395.113380658 2024-03-26T02:43:16.088792+00:00 19993206.136000040919 29000000.028999999166 27870000.018000010401 3964018.082999945153 60395.113392311 2024-03-26T02:43:17.095671+00:00 19993206.141999959946 28999999.962000001222 27870000.034000039101 3965756.989000082016 60395.113403787 2024-03-26T02:43:18.087174+00:00 19993206.134000059217 28999999.997000001371 27869999.950000051409 3969096.042999982834 60395.113415446 2024-03-26T02:43:19.094549+00:00 19993206.139999989420 28999999.981999989599 27870000.026999950409 3965155.983000040054 60395.113426916 2024-03-26T02:43:20.085557+00:00 19993206.141000028700 29000000.075000021607 27870000.047000050545 3959759.031999946106 60395.113438576 2024-03-26T02:43:21.092932+00:00 19993206.131999969482 28999999.953999999911 27869999.951999999583 3967146.006999969017 60395.113450046 2024-03-26T02:43:22.083939+00:00 19993206.143000010401 29000000.009999990463 27869999.991000000387 3962686.985000013839 60395.113461705 2024-03-26T02:43:23.091314+00:00 19993206.134999990463 28999999.988999988884 27870000.015999998897 3962172.949000000954 60395.113473175 2024-03-26T02:43:24.082321+00:00 19993206.139000058174 29000000.004999998957 27870000.002000000328 3960748.972000002861 60395.113484834 2024-03-26T02:43:25.089697+00:00 19993206.137999888510 28999999.974999990314 27870000.008000001311 3964821.115000010002 60395.113496310 2024-03-26T02:43:26.081200+00:00 19993206.137000080198 29000000.040000021458 27869999.998999979347 3966403.929999948014 60395.113507964 2024-03-26T02:43:27.088079+00:00 19993206.143000010401 28999999.959999978542 27869999.978999998420 3963460.908999999985 60395.113519623 2024-03-26T02:43:28.095454+00:00 19993206.130999919027 29000000.048000041395 27870000.032000008970 3963893.115000000224 60395.113531093 2024-03-26T02:43:29.086461+00:00 19993206.139999989420 28999999.963999990374 27869999.992000009865 3969084.843999999110 60395.113542753 2024-03-26T02:43:30.093836+00:00 19993206.136000040919 29000000.023999989033 27869999.991999980062 3966257.116000001784 60395.113554229 2024-03-26T02:43:31.085339+00:00 19993206.140000000596 28999999.984000030905 27869999.981999989599 3963209.080999999773 60395.113565882 2024-03-26T02:43:32.092219+00:00 19993206.140000000596 29000000.007999960333 27869999.986000001431 3960620.916999998968 60395.113577358 2024-03-26T02:43:33.083722+00:00 19993206.136000011116 29000000.003000020981 27870000.046000000089 3962413.967000000179 60395.113589017 2024-03-26T02:43:34.091097+00:00 19993206.142999991775 28999999.994000021368 27869999.984000030905 3965919.035000000149 60395.113600487 2024-03-26T02:43:35.082105+00:00 19993206.131999999285 28999999.995999928564 27870000.023999989033 3969319.977999995928 60395.113612147 2024-03-26T02:43:36.089480+00:00 19993206.140000019222 29000000.046000000089 27870000.015999969095 3963869.021999999881 60395.113623617 2024-03-26T02:43:37.080487+00:00 19993206.139999989420 28999999.953999999911 27869999.930000010878 3966524.089000002015 60395.113635276 2024-03-26T02:43:38.087862+00:00 19993206.133000019938 29000000.001000050455 27870000.017000019550 3962601.978000000119 60395.113646930 2024-03-26T02:43:39.094741+00:00 19993206.140999969095 29000000.016000028700 27870000.016000028700 3962441.938000001013 60395.113658406 2024-03-26T02:43:40.086244+00:00 19993206.135000020266 29000000.008000019938 27870000.046000000089 3967341.093000002205 60395.113670059 2024-03-26T02:43:41.093124+00:00 19993206.143999990076 28999999.974999900907 27869999.958999991417 3962150.904999994207 60395.113681535 2024-03-26T02:43:42.084626+00:00 19993206.136000011116 29000000.008000019938 27870000.019999980927 3965880.028000005055 60395.113693194 2024-03-26T02:43:43.092002+00:00 19993206.135999981314 28999999.996000051498 27869999.934999939054 3966161.994000003207 60395.113704665 2024-03-26T02:43:44.083009+00:00 19993206.142000019550 28999999.995999928564 27870000.064000010490 3963907.877999991179 60395.113716324 2024-03-26T02:43:45.090385+00:00 19993206.135999981314 29000000.015000101179 27869999.985000010580 3965434.118000001181 60395.113727794 2024-03-26T02:43:46.081391+00:00 19993206.138000011444 28999999.992999911308 27869999.976000070572 3963411.035999997985 60395.113739453 2024-03-26T02:43:47.088767+00:00 19993206.138000011444 28999999.999000068754 27870000.039999961853 3959034.967000008095 60395.113751107 2024-03-26T02:43:48.095646+00:00 19993206.136999960989 28999999.998999949545 27869999.947999950498 3963868.016000003088 60395.113762583 2024-03-26T02:43:49.087149+00:00 19993206.141000028700 28999999.985000010580 27870000.017000079155 3966704.033999993932 60395.113774236 2024-03-26T02:43:50.094029+00:00 19993206.135999981314 29000000.034000039101 27870000.026999950409 3967296.941000000108 60395.113785712 2024-03-26T02:43:51.085532+00:00 19993206.140000049025 28999999.934999939054 27869999.942999958992 3965621.026000007987 60395.113797366 2024-03-26T02:43:52.092411+00:00 19993206.134999990463 29000000.029999971390 27870000.055000070482 3963587.883999987971 60395.113808841 2024-03-26T02:43:53.083914+00:00 19993206.138000011444 29000000.017999999225 27869999.980999950320 3965719.148000001907 60395.113820501 2024-03-26T02:43:54.091289+00:00 19993206.137999951839 29000000.030999999493 27870000.016000028700 3962299.009000002872 60395.113831971 2024-03-26T02:43:55.082296+00:00 19993206.141000028700 28999999.969999998808 27870000.026999950409 3964335.903999999166 60395.113843631 2024-03-26T02:43:56.089672+00:00 19993206.136999960989 29000000.028999999166 27869999.979000091553 3965021.072999998927 60395.113855100 2024-03-26T02:43:57.080679+00:00 19993206.137000020593 28999999.990000009537 27869999.961999889463 3965954.038000002969 60395.113866760 2024-03-26T02:43:58.088054+00:00 19993206.141000028700 29000000.006999999285 27870000.021000031382 3966967.814999998081 60395.113878414 2024-03-26T02:43:59.094933+00:00 19993206.135999921709 28999999.977000001818 27870000.006000000983 3964832.092999995220 60395.113889889 2024-03-26T02:44:00.086435+00:00 19993206.139000058174 28999999.989999979734 27869999.973000001162 3969283.024000018835 60395.113901543 2024-03-26T02:44:01.093316+00:00 19993206.136999960989 29000000.010000020266 27870000.032000008970 3960983.018999993801 60395.113913019 2024-03-26T02:44:02.084819+00:00 19993206.136000040919 28999999.985999971628 27869999.981999989599 3965531.004999995232 60395.113924672 2024-03-26T02:44:03.091698+00:00 19993206.141999959946 29000000.027000010014 27870000.035000000149 3967621.852999985218 60395.113936148 2024-03-26T02:44:04.083201+00:00 19993206.134999990463 28999999.997000038624 27869999.941000010818 3967544.097000002861 60395.113947802 2024-03-26T02:44:05.090081+00:00 19993206.138000011444 28999999.986000001431 27870000.031999979168 3968095.064999998081 60395.113959278 2024-03-26T02:44:06.081584+00:00 19993206.137000080198 28999999.988999959081 27869999.968000020832 3968925.891000003088 60395.113970937 2024-03-26T02:44:07.088959+00:00 19993206.138999938965 29000000.013999998569 27870000.017999980599 3965477.969999998808 60395.113982407 2024-03-26T02:44:08.079967+00:00 19993206.141999959946 29000000.014999989420 27869999.983000010252 3967918.043000013102 60395.113994067 2024-03-26T02:44:09.087341+00:00 19993206.133000019938 28999999.983000040054 27870000.018999990076 3966467.030999987852 60395.114005720 2024-03-26T02:44:10.094221+00:00 19993206.139999989420 28999999.991999980062 27870000.011000040919 3968458.022000014782 60395.114017196 2024-03-26T02:44:11.085724+00:00 19993206.139000058174 29000000.034000039101 27870000.022999938577 3966948.942999988794 60395.114028850 2024-03-26T02:44:12.092603+00:00 19993206.134999990463 29000000.019999980927 27870000.039000030607 3962976.057000011206 60395.114040325 2024-03-26T02:44:13.084106+00:00 19993206.139999989420 29000000.008999940008 27869999.953000009060 3965523.028999983799 60395.114051985 2024-03-26T02:44:14.091481+00:00 19993206.139999989420 28999999.930000070482 27869999.991999980062 3966168.946000009775 60395.114063455 2024-03-26T02:44:15.082488+00:00 19993206.139000058174 29000000.010999921709 27869999.954999979585 3964967.981999992859 60395.114075114 2024-03-26T02:44:16.089864+00:00 19993206.135999921709 28999999.992000099272 27869999.999000009149 3970645.976000010967 60395.114086584 2024-03-26T02:44:17.080871+00:00 19993206.139000058174 29000000.023999929428 27870000.059999998659 3963722.035999984015 60395.114098243 2024-03-26T02:44:18.088246+00:00 19993206.136000040919 28999999.948000069708 27869999.952999949455 3966477.992000014056 60395.114109719 2024-03-26T02:44:19.079749+00:00 19993206.136999960989 29000000.018000010401 27870000.007000088692 3960377.974000006914 60395.114121373 2024-03-26T02:44:20.086629+00:00 19993206.139999989420 29000000.039999961853 27870000.065999981016 3966307.044999986887 60395.114133033 2024-03-26T02:44:21.094004+00:00 19993206.134999990463 28999999.967999938875 27869999.886000040919 3963539.951999992132 60395.114144502 2024-03-26T02:44:22.085011+00:00 19993206.141999959946 29000000.014999989420 27870000.070999979973 3962736.037000000011 60395.114156162 2024-03-26T02:44:23.092386+00:00 19993206.134999990463 28999999.991000059992 27870000.003999948502 3969430.091000020970 60395.114167632 2024-03-26T02:44:24.083393+00:00 19993206.140000000596 29000000.024999979883 27869999.986000061035 3963739.908999979030 60395.114179291 2024-03-26T02:44:25.090768+00:00 19993206.140000000596 28999999.996000051498 27869999.991999980062 3967841.092000008095 60395.114190761 2024-03-26T02:44:26.081776+00:00 19993206.133999999613 28999999.977000001818 27869999.990000009537 3970837.011000006925 60395.114202421 2024-03-26T02:44:27.089151+00:00 19993206.140999998897 29000000.021999958903 27870000.057999968529 3964111.902999997139 60395.114213891 2024-03-26T02:44:28.080158+00:00 19993206.135000009090 28999999.971000079066 27869999.973000049591 3967250.009999989998 60395.114225550 2024-03-26T02:44:29.087533+00:00 19993206.140999998897 29000000.016999959946 27870000.004999998957 3967214.994000018109 60395.114237204 2024-03-26T02:44:30.094412+00:00 19993206.138999998569 29000000.000999998301 27870000.016999959946 3964331.902999997139 60395.114248679 2024-03-26T02:44:31.085915+00:00 19993206.136000011116 28999999.988000001758 27869999.968999978155 3968414.083999990951 60395.114260339 2024-03-26T02:44:32.093291+00:00 19993206.140999998897 29000000.029999990016 27870000.008000019938 3967931.953999996185 60395.114271809 2024-03-26T02:44:33.084298+00:00 19993206.133999999613 28999999.989000011235 27870000.013000011444 3968668.108999996912 60395.114283469 2024-03-26T02:44:34.091673+00:00 19993206.136999990791 29000000.009999990463 27869999.983999971300 3967535.940999985207 60395.114294938 2024-03-26T02:44:35.082680+00:00 19993206.136999990791 28999999.967000011355 27869999.965999960899 3963963.009000002872 60395.114306598 2024-03-26T02:44:36.090056+00:00 19993206.138999998569 29000000.015999998897 27870000.055999990553 3962494.969000041019 60395.114318068 2024-03-26T02:44:37.081063+00:00 19993206.140999998897 29000000.014999989420 27870000.029000040144 3968321.032999991905 60395.114329727 2024-03-26T02:44:38.088438+00:00 19993206.137000020593 28999999.957000020891 27869999.901000000536 3962117.943000019062 60395.114341203 2024-03-26T02:44:39.079941+00:00 19993206.141999959946 29000000.015999969095 27870000.033000010997 3965441.037000000011 60395.114352857 2024-03-26T02:44:40.086820+00:00 19993206.133999999613 28999999.991000000387 27869999.999000001699 3963413.092999995220 60395.114364516 2024-03-26T02:44:41.094195+00:00 19993206.138999998569 29000000.026000019163 27870000.047999989241 3967377.961999952793 60395.114375992 2024-03-26T02:44:42.085699+00:00 19993206.137000020593 28999999.984000030905 27869999.999000009149 3964488.992000042927 60395.114387645 2024-03-26T02:44:43.092578+00:00 19993206.138000011444 29000000.003999948502 27870000.006999999285 3963605.026999949943 60395.114399121 2024-03-26T02:44:44.084081+00:00 19993206.138999998569 29000000.021000031382 27869999.964999999851 3963585.901000022888 60395.114410775 2024-03-26T02:44:45.090960+00:00 19993206.137999951839 28999999.976000010967 27870000.009999990463 3959675.135999978054 60395.114422251 2024-03-26T02:44:46.082463+00:00 19993206.138999998569 29000000.013000011444 27870000.000999990851 3960268.903000057209 60395.114433904 2024-03-26T02:44:47.089342+00:00 19993206.138999998569 29000000.014999989420 27870000.004000011832 3961401.943999946117 60395.114445380 2024-03-26T02:44:48.080846+00:00 19993206.137000020593 28999999.981999929994 27869999.971999999136 3962047.027999997139 60395.114457040 2024-03-26T02:44:49.088222+00:00 19993206.139999989420 28999999.964000109583 27869999.986999988556 3959644.061000049114 60395.114468509 2024-03-26T02:44:50.079227+00:00 19993206.133999999613 29000000.008999940008 27869999.998000029474 3965604.937999964226 60395.114480163 2024-03-26T02:44:51.086106+00:00 19993206.141999959946 29000000.022999998182 27870000.000000000000 3963732.074999988079 60395.114491823 2024-03-26T02:44:52.093483+00:00 19993206.136000040919 29000000.006000038236 27870000.036000009626 3958005.998000026215 60395.114503298 2024-03-26T02:44:53.084986+00:00 19993206.139999989420 29000000.009999990463 27870000.024999979883 3962004.773999989033 60395.114514952 2024-03-26T02:44:54.091865+00:00 19993206.137000080198 28999999.967999938875 27869999.948000010103 3964223.153999983799 60395.114526428 2024-03-26T02:44:55.083368+00:00 19993206.135999921709 29000000.012000080198 27869999.991000000387 3965844.041000009049 60395.114538081 2024-03-26T02:44:56.090247+00:00 19993206.141000028700 29000000.014999989420 27870000.008999940008 3963589.928000032902 60395.114549557 2024-03-26T02:44:57.081751+00:00 19993206.134999990463 29000000.004999998957 27870000.003000020981 3964109.048999965191 60395.114561211 2024-03-26T02:44:58.088630+00:00 19993206.139000058174 29000000.005999919027 27870000.060999989510 3964315.924000024796 60395.114572687 2024-03-26T02:44:59.080133+00:00 19993206.138999938965 28999999.953000068665 27869999.924000021070 3961731.083999990951 60395.114584340 2024-03-26T02:45:00.087012+00:00 19993206.136999960989 29000000.031999949366 27870000.001000050455 3959798.041999996174 60395.114596000 2024-03-26T02:45:01.094387+00:00 19993206.141000028700 28999999.973000049591 27870000.036000009626 3967620.951000034809 60395.114607476 2024-03-26T02:45:02.085890+00:00 19993206.134999990463 29000000.022999998182 27870000.012999888510 3964835.046000003815 60395.114619129 2024-03-26T02:45:03.092770+00:00 19993206.139000058174 29000000.034999970347 27870000.004000071436 3963601.951999961864 60395.114630605 2024-03-26T02:45:04.084273+00:00 19993206.134999990463 28999999.975000020117 27869999.963999990374 3966822.055000007153 60395.114642259 2024-03-26T02:45:05.091152+00:00 19993206.138000011444 28999999.968999978155 27869999.991999980062 3965795.887000023853 60395.114653734 2024-03-26T02:45:06.082655+00:00 19993206.140999909490 29000000.044000029564 27870000.044000029564 3963224.171000003815 60395.114665394 2024-03-26T02:45:07.090031+00:00 19993206.138000011444 28999999.971999999136 27869999.967999938875 3958580.850999950897 60395.114676864 2024-03-26T02:45:08.081038+00:00 19993206.141000028700 29000000.002000000328 27869999.996000051498 3962898.990000010002 60395.114688523 2024-03-26T02:45:09.088413+00:00 19993206.133000019938 28999999.973999999464 27869999.998000029474 3961028.148000001907 60395.114699999 2024-03-26T02:45:10.079916+00:00 19993206.141000028700 29000000.026999998838 27869999.980000019073 3961367.893000007141 60395.114711653 2024-03-26T02:45:11.086795+00:00 19993206.135999921709 28999999.993999999017 27870000.025999899954 3964147.950999975204 60395.114723312 2024-03-26T02:45:12.094170+00:00 19993206.138000011444 29000000.009999990463 27870000.054000020027 3963411.944000006188 60395.114734788 2024-03-26T02:45:13.085674+00:00 19993206.139999989420 28999999.990000009537 27869999.939000010490 3962636.178000032902 60395.114746442 2024-03-26T02:45:14.092553+00:00 19993206.138000011444 29000000.020000010729 27870000.014000058174 3965129.862999976147 60395.114757917 2024-03-26T02:45:15.084057+00:00 19993206.137000080198 28999999.995999988168 27870000.006999969482 3966783.992000042927 60395.114769571 2024-03-26T02:45:16.090935+00:00 19993206.137999888510 29000000.006999999285 27869999.984000001103 3966777.106999992859 60395.114781047 2024-03-26T02:45:17.082439+00:00 19993206.136000040919 28999999.963999990374 27869999.977000001818 3966961.028999983799 60395.114792700 2024-03-26T02:45:18.089318+00:00 19993206.140999998897 29000000.023999989033 27870000.019999999553 3967693.925000011921 60395.114804176 2024-03-26T02:45:19.080821+00:00 19993206.138000000268 28999999.984000030905 27870000.017000000924 3961883.018999993801 60395.114815830 2024-03-26T02:45:20.087700+00:00 19993206.143000010401 28999999.982999980450 27869999.976000010967 3962700.016999959946 60395.114827306 2024-03-26T02:45:21.079203+00:00 19993206.131000000983 29000000.026000019163 27870000.007999990135 3963706.990000010002 60395.114838959 2024-03-26T02:45:22.086083+00:00 19993206.140000000596 29000000.005999978632 27870000.006999999285 3961924.067000031006 60395.114850619 2024-03-26T02:45:23.093458+00:00 19993206.140999998897 29000000.028999980539 27870000.028000000864 3959351.990000010002 60395.114862095 2024-03-26T02:45:24.084961+00:00 19993206.134999990463 28999999.977000001818 27869999.955000009388 3965914.977999985218 60395.114873748 2024-03-26T02:45:25.091840+00:00 19993206.141999989748 28999999.997000038624 27870000.009999990463 3965223.992999970913 60395.114885224 2024-03-26T02:45:26.083342+00:00 19993206.133999999613 29000000.024999979883 27870000.054000020027 3967152.962999999989 60395.114896878 2024-03-26T02:45:27.090222+00:00 19993206.137000020593 28999999.983000040054 27869999.942999958992 3966763.024000049103 60395.114908353 2024-03-26T02:45:28.081726+00:00 19993206.138999998569 29000000.003000020981 27870000.035000029951 3962372.070999979973 60395.114920013 2024-03-26T02:45:29.089101+00:00 19993206.136999990791 28999999.954999919981 27869999.976000010967 3966137.922999978065 60395.114931483 2024-03-26T02:45:30.080108+00:00 19993206.140999998897 29000000.058000091463 27870000.018000010401 3961276.015000044834 60395.114943142 2024-03-26T02:45:31.087483+00:00 19993206.134999990463 28999999.960999969393 27869999.945999979973 3961061.783999979030 60395.114954612 2024-03-26T02:45:32.078491+00:00 19993206.138999998569 29000000.026000019163 27870000.018999990076 3964202.198000013828 60395.114966271 2024-03-26T02:45:33.085867+00:00 19993206.135999981314 28999999.954999919981 27869999.984000030905 3964644.978999971878 60395.114977925 2024-03-26T02:45:34.092745+00:00 19993206.138999998569 29000000.047000050545 27870000.066999968141 3966370.989000021946 60395.114989401 2024-03-26T02:45:35.084248+00:00 19993206.138999998569 28999999.991999980062 27869999.969000041485 3965184.097000002861 60395.115001054 2024-03-26T02:45:36.091127+00:00 19993206.138000011444 29000000.019999980927 27870000.010999921709 3967827.944999992847 60395.115012530 2024-03-26T02:45:37.082631+00:00 19993206.138000011444 28999999.944000009447 27869999.958999991417 3967720.930000007153 60395.115024184 2024-03-26T02:45:38.089510+00:00 19993206.138999998569 29000000.037999991328 27870000.073000069708 3963423.032999991905 60395.115035660 2024-03-26T02:45:39.081012+00:00 19993206.138000011444 29000000.006999969482 27869999.960999969393 3966909.065999985207 60395.115047314 2024-03-26T02:45:40.087892+00:00 19993206.136999960989 28999999.983000040054 27869999.963999990374 3963667.908999979030 60395.115058789 2024-03-26T02:45:41.079396+00:00 19993206.137000020593 29000000.029999971390 27870000.057000041008 3961859.998000026215 60395.115070449 2024-03-26T02:45:42.086770+00:00 19993206.141000028700 28999999.977000001818 27869999.962999939919 3963691.962000011932 60395.115082102 2024-03-26T02:45:43.093649+00:00 19993206.133999940008 28999999.995000001043 27870000.054000020027 3967599.009999989998 60395.115093578 2024-03-26T02:45:44.085153+00:00 19993206.143000010401 29000000.012000080198 27869999.907000061125 3965284.093999981880 60395.115105232 2024-03-26T02:45:45.092032+00:00 19993206.136999960989 29000000.013999998569 27870000.054999951273 3965197.014000058174 60395.115116708 2024-03-26T02:45:46.083535+00:00 19993206.137000080198 28999999.997999999672 27870000.016999959946 3958180.148000001907 60395.115128361 2024-03-26T02:45:47.090414+00:00 19993206.141000028700 28999999.947000000626 27869999.981000069529 3963610.854999899864 60395.115139837 2024-03-26T02:45:48.081918+00:00 19993206.135999921709 29000000.024000000209 27870000.004999998957 3962272.019000052940 60395.115151491 2024-03-26T02:45:49.088797+00:00 19993206.138000011444 28999999.995999988168 27869999.980999950320 3966863.952999948990 60395.115162966 2024-03-26T02:45:50.080300+00:00 19993206.138000011444 28999999.987000018358 27869999.988000039011 3964694.101000071038 60395.115174626 2024-03-26T02:45:51.087675+00:00 19993206.139999989420 28999999.961999978870 27869999.976000070572 3967515.947999954224 60395.115186096 2024-03-26T02:45:52.078683+00:00 19993206.134999990463 29000000.056000020355 27870000.021999958903 3959538.963000059128 60395.115197755 2024-03-26T02:45:53.086058+00:00 19993206.139000058174 29000000.006999969482 27870000.049000021070 3964746.003999948967 60395.115209409 2024-03-26T02:45:54.092937+00:00 19993206.139999989420 29000000.052000049502 27870000.026999950409 3962973.958000063896 60395.115220885 2024-03-26T02:45:55.084440+00:00 19993206.133000019938 28999999.948999941349 27869999.934999998659 3961251.132999897003 60395.115232544 2024-03-26T02:45:56.091815+00:00 19993206.138999938965 29000000.041000008583 27870000.011999998242 3963726.970000029076 60395.115244014 2024-03-26T02:45:57.082822+00:00 19993206.139000058174 28999999.930000010878 27869999.975999999791 3966596.940000057220 60395.115255673 2024-03-26T02:45:58.090198+00:00 19993206.138999938965 28999999.991000000387 27869999.997000008821 3966234.986999989022 60395.115267144 2024-03-26T02:45:59.081205+00:00 19993206.138000011444 29000000.034000039101 27870000.023999989033 3964051.074999928009 60395.115278797 2024-03-26T02:46:00.088082+00:00 19993206.134999990463 28999999.986000001431 27870000.001000020653 3969166.932000041008 60395.115290273 2024-03-26T02:46:01.079587+00:00 19993206.142000079155 29000000.022999998182 27869999.970999989659 3965566.008000016212 60395.115301932 2024-03-26T02:46:02.086962+00:00 19993206.136999960989 28999999.988999959081 27870000.048999991268 3961804.953999996185 60395.115313402 2024-03-26T02:46:03.077969+00:00 19993206.138999938965 28999999.991999980062 27869999.991000000387 3961103.003000020981 60395.115325056 2024-03-26T02:46:04.084849+00:00 19993206.139000058174 29000000.021000031382 27870000.005000028759 3966080.110999941826 60395.115336716 2024-03-26T02:46:05.092224+00:00 19993206.133999940008 28999999.991000059992 27870000.005999978632 3964088.851000071038 60395.115348191 2024-03-26T02:46:06.083727+00:00 19993206.143000010401 29000000.020999908447 27869999.986000001431 3963400.072999954224 60395.115359845 2024-03-26T02:46:07.090606+00:00 19993206.136000040919 28999999.943000078201 27870000.001999970526 3962218.078999996185 60395.115371321 2024-03-26T02:46:08.082109+00:00 19993206.136999960989 29000000.049999948591 27870000.032000008970 3962857.899000049103 60395.115382975 2024-03-26T02:46:09.088989+00:00 19993206.139000058174 28999999.986000061035 27869999.959000051022 3964354.952000021935 60395.115394450 2024-03-26T02:46:10.080492+00:00 19993206.138000011444 29000000.023999929428 27870000.020999971777 3960068.083999990951 60395.115406109 2024-03-26T02:46:11.087867+00:00 19993206.136999960989 28999999.955000039190 27869999.922999981791 3963742.982999920845 60395.115417580 2024-03-26T02:46:12.078874+00:00 19993206.138000000268 29000000.031999949366 27870000.022000011057 3961548.976999998093 60395.115429239 2024-03-26T02:46:13.086249+00:00 19993206.138999998569 29000000.006000038236 27870000.046000059694 3959620.032999991905 60395.115440893 2024-03-26T02:46:14.093129+00:00 19993206.138000000268 28999999.977999929339 27869999.997999910265 3963556.027999997139 60395.115452368 2024-03-26T02:46:15.084632+00:00 19993206.137000009418 29000000.022000070661 27870000.032999988645 3966162.955000042915 60395.115464022 2024-03-26T02:46:16.091511+00:00 19993206.136999990791 29000000.008999940008 27869999.991000059992 3965495.016999959946 60395.115475498 2024-03-26T02:46:17.083014+00:00 19993206.137000009418 28999999.981999989599 27869999.975000020117 3964251.925999999046 60395.115487157 2024-03-26T02:46:18.090389+00:00 19993206.143999990076 28999999.971000079066 27869999.958999991417 3964357.048000096809 60395.115498628 2024-03-26T02:46:19.081397+00:00 19993206.132999990135 29000000.018000010401 27870000.032999988645 3966058.020999907982 60395.115510287 2024-03-26T02:46:20.088772+00:00 19993206.138999998569 29000000.000999931246 27869999.993000030518 3963560.986999989022 60395.115521757 2024-03-26T02:46:21.079779+00:00 19993206.142000019550 28999999.971000079066 27869999.993999961764 3966377.999000072014 60395.115533416 2024-03-26T02:46:22.087154+00:00 19993206.136000011116 29000000.024000000209 27870000.026000019163 3963736.046000003815 60395.115544886 2024-03-26T02:46:23.078161+00:00 19993206.136999990791 29000000.041999999434 27870000.036000009626 3960739.001999973785 60395.115556546 2024-03-26T02:46:24.085537+00:00 19993206.136999960989 28999999.942000001669 27869999.926999930292 3964550.871000051033 60395.115568205 2024-03-26T02:46:25.092912+00:00 19993206.141000028700 29000000.022000011057 27870000.007000088692 3962473.040999888908 60395.115579675 2024-03-26T02:46:26.083919+00:00 19993206.137000020593 28999999.958999991417 27869999.973999980837 3960394.029000043869 60395.115591334 2024-03-26T02:46:27.091294+00:00 19993206.136999960989 29000000.021999981254 27869999.998000029474 3964008.074000000954 60395.115602804 2024-03-26T02:46:28.082302+00:00 19993206.139999989420 29000000.033000018448 27870000.045999880880 3960570.730000019073 60395.115614464 2024-03-26T02:46:29.089677+00:00 19993206.137000020593 28999999.986000001431 27870000.009000059217 3970285.182000041008 60395.115625939 2024-03-26T02:46:30.081180+00:00 19993206.138999998569 29000000.011999960989 27870000.026000019163 3959962.064999938011 60395.115637593 2024-03-26T02:46:31.088059+00:00 19993206.133999999613 28999999.999000009149 27869999.998000029474 3964502.976999998093 60395.115649069 2024-03-26T02:46:32.079562+00:00 19993206.140999969095 28999999.977000001818 27869999.935999989510 3964319.088999987114 60395.115660728 2024-03-26T02:46:33.086937+00:00 19993206.137000020593 29000000.007000029087 27870000.054999999702 3969421.876999973785 60395.115672199 2024-03-26T02:46:34.077945+00:00 19993206.138000011444 29000000.011999960989 27869999.991000000387 3965473.113000034820 60395.115683858 2024-03-26T02:46:35.085320+00:00 19993206.140999969095 28999999.977000001818 27870000.004000000656 3962373.855000019073 60395.115695511 2024-03-26T02:46:36.092199+00:00 19993206.136000040919 29000000.006000038236 27869999.966000009328 3965485.011000037193 60395.115706987 2024-03-26T02:46:37.083702+00:00 19993206.137999951839 29000000.037000000477 27870000.065999999642 3963617.008000016212 60395.115718641 2024-03-26T02:46:38.090581+00:00 19993206.140000049025 28999999.967999991030 27869999.890999998897 3962519.074999928009 60395.115730117 2024-03-26T02:46:39.082084+00:00 19993206.136000040919 28999999.995000001043 27870000.019999980927 3966248.912999988068 60395.115741776 2024-03-26T02:46:40.089460+00:00 19993206.137999888510 28999999.993999961764 27869999.996000021696 3967215.027999997139 60395.115753246 2024-03-26T02:46:41.080467+00:00 19993206.138000011444 29000000.004999998957 27870000.005999978632 3962017.055999993812 60395.115764906 2024-03-26T02:46:42.087842+00:00 19993206.137000080198 29000000.021000031382 27870000.018999990076 3968038.924000024796 60395.115776375 2024-03-26T02:46:43.078849+00:00 19993206.140999909490 28999999.973999980837 27869999.967000011355 3968803.027999997139 60395.115788035 2024-03-26T02:46:44.086224+00:00 19993206.133000019938 29000000.028000000864 27870000.048000041395 3968701.916000009049 60395.115799505 2024-03-26T02:46:45.077232+00:00 19993206.143000010401 28999999.971000079066 27869999.977000001818 3965746.118000030983 60395.115811164 2024-03-26T02:46:46.084607+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3964458.986999989022 60395.115822824 2024-03-26T02:46:47.091982+00:00 19993206.139999989420 28999999.996999979019 27870000.037000000477 3966035.965999960899 60395.115834294 2024-03-26T02:46:48.082989+00:00 19993206.133000019938 28999999.993000030518 27869999.940999981016 3964304.116000055801 60395.115845953 2024-03-26T02:46:49.090365+00:00 19993206.141000028700 29000000.034999970347 27870000.056999981403 3968424.998999952804 60395.115857423 2024-03-26T02:46:50.081370+00:00 19993206.139999989420 28999999.973999980837 27870000.005000051111 3962748.960000038147 60395.115869083 2024-03-26T02:46:51.088747+00:00 19993206.133999940008 29000000.013000011444 27869999.979999959469 3966178.962000011932 60395.115880558 2024-03-26T02:46:52.080251+00:00 19993206.139999989420 29000000.018999930471 27870000.010000050068 3964708.950999975204 60395.115892212 2024-03-26T02:46:53.087129+00:00 19993206.135000109673 28999999.973000049591 27870000.036000009626 3967676.055999993812 60395.115903688 2024-03-26T02:46:54.078632+00:00 19993206.141999959946 29000000.016000028700 27869999.954999919981 3961247.930999993812 60395.115915341 2024-03-26T02:46:55.085512+00:00 19993206.136000040919 28999999.970999959856 27869999.996000051498 3967254.032999991905 60395.115927001 2024-03-26T02:46:56.092887+00:00 19993206.138999938965 29000000.004999998957 27869999.971999999136 3963122.044999957085 60395.115938471 2024-03-26T02:46:57.083894+00:00 19993206.139000058174 29000000.008000019938 27870000.008999940008 3968272.008000016212 60395.115950130 2024-03-26T02:46:58.091269+00:00 19993206.134999990463 29000000.018000010401 27870000.018000010401 3966642.942000031006 60395.115961606 2024-03-26T02:46:59.082773+00:00 19993206.138999938965 28999999.986999999732 27870000.022999998182 3964145.985000013839 60395.115973260 2024-03-26T02:47:00.089650+00:00 19993206.136999960989 29000000.021000001580 27869999.977000001818 3965489.088999987114 60395.115984736 2024-03-26T02:47:01.081155+00:00 19993206.138000011444 28999999.962000001222 27869999.991000059992 3965565.919999957085 60395.115996389 2024-03-26T02:47:02.088034+00:00 19993206.139000058174 29000000.008999999613 27870000.004999998957 3963441.992000102997 60395.116007865 2024-03-26T02:47:03.079537+00:00 19993206.138000011444 28999999.997999999672 27870000.041000008583 3965036.019999980927 60395.116019525 2024-03-26T02:47:04.086913+00:00 19993206.141999959946 29000000.000000000000 27869999.957000020891 3963263.062999964226 60395.116030994 2024-03-26T02:47:05.077920+00:00 19993206.136999998242 29000000.006999999285 27870000.026999950409 3964417.980999947060 60395.116042654 2024-03-26T02:47:06.085295+00:00 19993206.133000001311 29000000.015999998897 27869999.985000010580 3961082.986000061035 60395.116054308 2024-03-26T02:47:07.092174+00:00 19993206.140000000596 28999999.991000000387 27870000.008000019938 3966878.013999938965 60395.116065783 2024-03-26T02:47:08.083677+00:00 19993206.138000000268 29000000.022999998182 27869999.987999919802 3963144.922000051010 60395.116077437 2024-03-26T02:47:09.090557+00:00 19993206.138000000268 28999999.971999999136 27870000.029000040144 3966956.087000011932 60395.116088913 2024-03-26T02:47:10.082060+00:00 19993206.140999998897 28999999.977999988943 27869999.937999960035 3958909.909000039101 60395.116100566 2024-03-26T02:47:11.088939+00:00 19993206.136000011116 29000000.027000010014 27870000.031000021845 3960985.992999910843 60395.116112042 2024-03-26T02:47:12.080442+00:00 19993206.138999998569 28999999.986999988556 27869999.999000001699 3965575.101000071038 60395.116123701 2024-03-26T02:47:13.087817+00:00 19993206.135999981314 28999999.993000030518 27869999.958999998868 3967726.921000003815 60395.116135172 2024-03-26T02:47:14.078824+00:00 19993206.143000010401 29000000.021999958903 27870000.078999999911 3964070.043999909889 60395.116146831 2024-03-26T02:47:15.086200+00:00 19993206.131999999285 28999999.998000029474 27869999.966000009328 3967222.041000009049 60395.116158301 2024-03-26T02:47:16.077207+00:00 19993206.142000019550 28999999.958000000566 27869999.958000000566 3963761.876000047196 60395.116169960 2024-03-26T02:47:17.084582+00:00 19993206.135999981314 29000000.069000009447 27870000.032000008970 3961241.062999964226 60395.116181614 2024-03-26T02:47:18.091461+00:00 19993206.138999998569 28999999.970000028610 27870000.018999990076 3964153.060000061989 60395.116193090 2024-03-26T02:47:19.082965+00:00 19993206.139999989420 29000000.026999950409 27870000.018000010401 3967008.046999930870 60395.116204749 2024-03-26T02:47:20.090340+00:00 19993206.135000050068 29000000.001999970526 27870000.016999989748 3963331.924000024796 60395.116216219 2024-03-26T02:47:21.081347+00:00 19993206.140999969095 28999999.944000009447 27869999.948999971151 3966461.968999981880 60395.116227879 2024-03-26T02:47:22.088722+00:00 19993206.133000019938 29000000.057000041008 27870000.055000010878 3963638.026000022888 60395.116239349 2024-03-26T02:47:23.079730+00:00 19993206.138999998569 28999999.963999990374 27869999.977000001818 3963040.981999992859 60395.116251008 2024-03-26T02:47:24.087104+00:00 19993206.139999989420 28999999.988999959081 27869999.946000039577 3958262.068000078201 60395.116262478 2024-03-26T02:47:25.078112+00:00 19993206.138000011444 28999999.995000001043 27870000.047999981791 3959471.859999895096 60395.116274138 2024-03-26T02:47:26.085487+00:00 19993206.139999989420 29000000.028000000864 27870000.004000011832 3966653.024000049103 60395.116285608 2024-03-26T02:47:27.076494+00:00 19993206.134999990463 28999999.995000001043 27869999.994000021368 3961527.082999945153 60395.116297267 2024-03-26T02:47:28.083869+00:00 19993206.137000020593 28999999.994000080973 27869999.949999991804 3965863.974000095855 60395.116308927 2024-03-26T02:47:29.091244+00:00 19993206.138000011444 29000000.004999998957 27870000.031000021845 3960975.051999927033 60395.116320396 2024-03-26T02:47:30.082252+00:00 19993206.137999951839 29000000.026000019163 27870000.000999931246 3968275.957000017166 60395.116332056 2024-03-26T02:47:31.089627+00:00 19993206.143000010401 28999999.962999939919 27869999.986999988556 3966281.998000026215 60395.116343526 2024-03-26T02:47:32.080634+00:00 19993206.134999990463 28999999.991999980062 27870000.026000019163 3963510.934999942780 60395.116355185 2024-03-26T02:47:33.088009+00:00 19993206.143000010401 29000000.052000049502 27870000.014000058174 3960276.983000040054 60395.116366656 2024-03-26T02:47:34.079017+00:00 19993206.134000059217 28999999.968999978155 27869999.998999949545 3967137.134999989998 60395.116378315 2024-03-26T02:47:35.086392+00:00 19993206.135999921709 29000000.003999948502 27869999.985000010580 3960256.960000038147 60395.116389791 2024-03-26T02:47:36.077895+00:00 19993206.137000080198 28999999.964000001550 27869999.970000028610 3962343.955999969970 60395.116401444 2024-03-26T02:47:37.084774+00:00 19993206.135999921709 29000000.034000001848 27870000.028999920934 3963542.052999972831 60395.116413103 2024-03-26T02:47:38.092149+00:00 19993206.144999980927 29000000.030000001192 27870000.055000070482 3965128.933000088204 60395.116424574 2024-03-26T02:47:39.083156+00:00 19993206.134000059217 28999999.969000000507 27869999.972999930382 3961480.023999928962 60395.116436233 2024-03-26T02:47:40.090531+00:00 19993206.139999989420 28999999.985000010580 27870000.007000088692 3962318.023000001907 60395.116447709 2024-03-26T02:47:41.082035+00:00 19993206.138000011444 29000000.000000000000 27869999.944999929518 3963196.973999977112 60395.116459362 2024-03-26T02:47:42.088914+00:00 19993206.138000011444 28999999.967999991030 27870000.037999991328 3961765.925999999046 60395.116470838 2024-03-26T02:47:43.080417+00:00 19993206.138000011444 29000000.033999979496 27869999.977000001818 3965719.101000071038 60395.116482492 2024-03-26T02:47:44.087296+00:00 19993206.134999990463 29000000.008000019938 27870000.004000071436 3970265.990999937057 60395.116493967 2024-03-26T02:47:45.078800+00:00 19993206.143000010401 28999999.975000020117 27869999.996999979019 3965970.958999990951 60395.116505621 2024-03-26T02:47:46.085679+00:00 19993206.136000040919 29000000.021999958903 27869999.996999979019 3965236.998000026215 60395.116517097 2024-03-26T02:47:47.077182+00:00 19993206.137999888510 29000000.009999990463 27869999.980000019073 3967857.064000010025 60395.116528756 2024-03-26T02:47:48.084557+00:00 19993206.142000079155 29000000.001000050455 27869999.990000009537 3970135.891999959946 60395.116540410 2024-03-26T02:47:49.091436+00:00 19993206.133000019938 28999999.992999970913 27870000.041000008583 3964846.106000065804 60395.116551886 2024-03-26T02:47:50.082940+00:00 19993206.139999989420 29000000.022000011057 27870000.024000000209 3968291.937999964226 60395.116563539 2024-03-26T02:47:51.089819+00:00 19993206.133999940008 28999999.975000020117 27869999.938999999315 3969300.037999988068 60395.116575015 2024-03-26T02:47:52.081322+00:00 19993206.142000079155 28999999.996999979019 27870000.030999999493 3966388.996000051033 60395.116586669 2024-03-26T02:47:53.088201+00:00 19993206.136999960989 28999999.994999948889 27870000.013000000268 3967011.036000012886 60395.116598145 2024-03-26T02:47:54.079705+00:00 19993206.136999960989 28999999.993000030518 27869999.982999999076 3970636.044999957085 60395.116609798 2024-03-26T02:47:55.086584+00:00 19993206.141000028700 28999999.976000070572 27869999.971000019461 3970599.952999948990 60395.116621274 2024-03-26T02:47:56.078087+00:00 19993206.133999940008 29000000.040999889374 27870000.030000001192 3968107.960000038147 60395.116632934 2024-03-26T02:47:57.085462+00:00 19993206.142000079155 29000000.004000071436 27869999.995000001043 3965228.024999976158 60395.116644403 2024-03-26T02:47:58.076468+00:00 19993206.133999940008 28999999.985000010580 27870000.000000000000 3965685.986000000034 60395.116656063 2024-03-26T02:47:59.083844+00:00 19993206.140999998897 29000000.000000000000 27869999.985000010580 3963737.970999999903 60395.116667717 2024-03-26T02:48:00.090722+00:00 19993206.136999998242 29000000.000000000000 27870000.022999998182 3968678.980999999214 60395.116679187 2024-03-26T02:48:01.081731+00:00 19993206.135999999940 29000000.001999970526 27869999.981999989599 3965874.085999999195 60395.116690846 2024-03-26T02:48:02.089106+00:00 19993206.142000000924 29000000.021999958903 27870000.018000010401 3963646.981000002008 60395.116702322 2024-03-26T02:48:03.080611+00:00 19993206.138000000268 28999999.991000059992 27870000.030999958515 3963052.978000000119 60395.116713976 2024-03-26T02:48:04.087488+00:00 19993206.136999990791 29000000.018999930471 27869999.930999990553 3965282.119999996852 60395.116725451 2024-03-26T02:48:05.078991+00:00 19993206.137000009418 28999999.983000040054 27869999.985000010580 3967706.806000004988 60395.116737111 2024-03-26T02:48:06.086367+00:00 19993206.136999990791 28999999.985000010580 27870000.051999989897 3971278.119999996852 60395.116748581 2024-03-26T02:48:07.077374+00:00 19993206.140999998897 29000000.009999990463 27869999.991000000387 3974371.862999998033 60395.116760240 2024-03-26T02:48:08.084748+00:00 19993206.136000011116 28999999.991000059992 27869999.994000021368 3968403.086999997031 60395.116771710 2024-03-26T02:48:09.075756+00:00 19993206.137999981642 29000000.004999998957 27869999.987999979407 3964487.988000005018 60395.116783369 2024-03-26T02:48:10.083132+00:00 19993206.140999998897 29000000.008000019938 27870000.037000060081 3965045.010999999940 60395.116795023 2024-03-26T02:48:11.090011+00:00 19993206.133999999613 28999999.989999890327 27869999.998000029474 3968476.949000000954 60395.116806499 2024-03-26T02:48:12.081514+00:00 19993206.139999989420 29000000.022999998182 27870000.000000000000 3965265.067999995779 60395.116818153 2024-03-26T02:48:13.088393+00:00 19993206.136000040919 28999999.973999999464 27869999.986999988556 3967186.994999996852 60395.116829629 2024-03-26T02:48:14.079897+00:00 19993206.143999990076 29000000.022999998182 27870000.006999969482 3967348.078999996185 60395.116841282 2024-03-26T02:48:15.086775+00:00 19993206.133999999613 28999999.959999989718 27869999.983000040054 3964649.865000010002 60395.116852758 2024-03-26T02:48:16.078279+00:00 19993206.140999969095 29000000.038000021130 27869999.998999949545 3967847.042999998201 60395.116864417 2024-03-26T02:48:17.085654+00:00 19993206.136000040919 28999999.960999999195 27870000.032999988645 3968960.994000003207 60395.116875887 2024-03-26T02:48:18.076661+00:00 19993206.137999951839 29000000.032000008970 27869999.998000029474 3963943.096000000834 60395.116887547 2024-03-26T02:48:19.084036+00:00 19993206.143000010401 29000000.016999989748 27870000.049999948591 3967241.899000003934 60395.116899200 2024-03-26T02:48:20.090915+00:00 19993206.130999978632 28999999.995000001043 27869999.907999988645 3966265.017999991775 60395.116910670 2024-03-26T02:48:21.081922+00:00 19993206.142000019550 28999999.969999969006 27870000.006000038236 3964569.019999995828 60395.116922330 2024-03-26T02:48:22.089298+00:00 19993206.134999990463 29000000.041000008583 27870000.064999941736 3967528.028000012040 60395.116933805 2024-03-26T02:48:23.080801+00:00 19993206.140000049025 28999999.971000019461 27870000.008000019938 3966549.034999995958 60395.116945460 2024-03-26T02:48:24.087680+00:00 19993206.137999951839 28999999.995000001043 27869999.955000039190 3970310.009000002872 60395.116956935 2024-03-26T02:48:25.079183+00:00 19993206.137000020593 29000000.004999998957 27869999.983000040054 3972406.960999995004 60395.116968594 2024-03-26T02:48:26.086558+00:00 19993206.139999989420 28999999.999000009149 27870000.005999919027 3972019.972000002861 60395.116980065 2024-03-26T02:48:27.077566+00:00 19993206.134999990463 29000000.009999990463 27870000.014000058174 3965281.030000001192 60395.116991724 2024-03-26T02:48:28.084941+00:00 19993206.141000028700 28999999.982999980450 27869999.965999960899 3962937.984999998938 60395.117003194 2024-03-26T02:48:29.075948+00:00 19993206.136999960989 29000000.008000019938 27870000.026000000536 3965602.913999990094 60395.117014853 2024-03-26T02:48:30.083323+00:00 19993206.139000058174 28999999.989999949932 27869999.980000000447 3965469.028000012040 60395.117026507 2024-03-26T02:48:31.090202+00:00 19993206.138999938965 29000000.003000020981 27869999.965999990702 3967771.018000007141 60395.117037983 2024-03-26T02:48:32.081706+00:00 19993206.138000011444 29000000.022000070661 27870000.086000010371 3967734.915999978781 60395.117049636 2024-03-26T02:48:33.088585+00:00 19993206.136000040919 29000000.001999970526 27869999.962999980897 3965950.097000002861 60395.117061112 2024-03-26T02:48:34.080088+00:00 19993206.139999989420 28999999.986999988556 27870000.020000010729 3969650.163000016939 60395.117072766 2024-03-26T02:48:35.086967+00:00 19993206.136999960989 29000000.003999948502 27869999.991000000387 3966861.852999985218 60395.117084241 2024-03-26T02:48:36.078471+00:00 19993206.139000058174 28999999.988000039011 27869999.974999990314 3969458.992000014056 60395.117095901 2024-03-26T02:48:37.085846+00:00 19993206.133999940008 28999999.998000029474 27870000.010000020266 3966599.009999989998 60395.117107371 2024-03-26T02:48:38.076853+00:00 19993206.142000079155 29000000.021999958903 27870000.048999968916 3968328.838999987114 60395.117119031 2024-03-26T02:48:39.084229+00:00 19993206.134999990463 28999999.991999980062 27869999.938000019640 3970347.143000007141 60395.117130500 2024-03-26T02:48:40.075235+00:00 19993206.139999989420 29000000.019000049680 27870000.019999980927 3967116.034000008833 60395.117142160 2024-03-26T02:48:41.082610+00:00 19993206.133999940008 28999999.985000010580 27869999.984000030905 3965302.907999991905 60395.117153814 2024-03-26T02:48:42.089490+00:00 19993206.139999989420 29000000.005999919027 27869999.997999969870 3967535.138999999035 60395.117165289 2024-03-26T02:48:43.080993+00:00 19993206.139999989420 28999999.947000030428 27870000.007000029087 3966705.927000015974 60395.117176943 2024-03-26T02:48:44.087872+00:00 19993206.138000011444 29000000.059000018984 27870000.045000020415 3965817.919999986887 60395.117188419 2024-03-26T02:48:45.079375+00:00 19993206.137000080198 28999999.980000019073 27869999.960999969393 3969488.187000005972 60395.117200078 2024-03-26T02:48:46.086751+00:00 19993206.143000010401 29000000.001000050455 27869999.988000039011 3966458.870999991894 60395.117211548 2024-03-26T02:48:47.077758+00:00 19993206.130999919027 28999999.981999989599 27869999.986999928951 3967047.057999997865 60395.117223207 2024-03-26T02:48:48.085131+00:00 19993206.144999980927 29000000.031999949366 27870000.004000071436 3964903.906000018120 60395.117234678 2024-03-26T02:48:49.076139+00:00 19993206.132000088692 28999999.968000050634 27870000.011000040919 3968437.994999974966 60395.117246337 2024-03-26T02:48:50.083514+00:00 19993206.139999989420 29000000.019000001252 27869999.995999928564 3968100.140000015032 60395.117257996 2024-03-26T02:48:51.090890+00:00 19993206.136999960989 28999999.984000001103 27870000.009000059217 3965672.868999987841 60395.117269467 2024-03-26T02:48:52.081897+00:00 19993206.141999959946 29000000.040000010282 27870000.055999990553 3963076.075000017881 60395.117281126 2024-03-26T02:48:53.089273+00:00 19993206.135999999940 28999999.981999989599 27869999.933999899775 3966017.937999994028 60395.117292602 2024-03-26T02:48:54.080776+00:00 19993206.135999999940 29000000.000000000000 27870000.011000040919 3966285.016999990214 60395.117304255 2024-03-26T02:48:55.087655+00:00 19993206.139000009745 29000000.000000000000 27869999.988999959081 3966336.974999994040 60395.117315731 2024-03-26T02:48:56.079158+00:00 19993206.138000000268 28999999.986000001431 27870000.046000000089 3963129.108000009786 60395.117327385 2024-03-26T02:48:57.086038+00:00 19993206.138000000268 28999999.997999999672 27869999.968000050634 3965484.925000011921 60395.117338860 2024-03-26T02:48:58.077541+00:00 19993206.138000000268 29000000.041000008583 27870000.019999980927 3965819.989999980200 60395.117350514 2024-03-26T02:48:59.084420+00:00 19993206.136000011116 28999999.971999999136 27869999.958999991417 3966215.033000022173 60395.117361990 2024-03-26T02:49:00.075922+00:00 19993206.141999989748 29000000.008000019938 27870000.009000059217 3965549.957999974024 60395.117373649 2024-03-26T02:49:01.083299+00:00 19993206.133999999613 28999999.963999990374 27869999.980000019073 3964202.003000020981 60395.117385303 2024-03-26T02:49:02.090177+00:00 19993206.138999998569 28999999.999000009149 27870000.010999921709 3965066.012999982107 60395.117396778 2024-03-26T02:49:03.081681+00:00 19993206.140000019222 29000000.049999948591 27870000.111000061035 3965642.103000015020 60395.117408433 2024-03-26T02:49:04.088560+00:00 19993206.134999990463 28999999.958000000566 27869999.899999979883 3964959.937000005972 60395.117419908 2024-03-26T02:49:05.080063+00:00 19993206.140999998897 29000000.001000050455 27870000.008000019938 3961801.030999987852 60395.117431568 2024-03-26T02:49:06.087438+00:00 19993206.138000011444 28999999.979999959469 27870000.047999981791 3968249.925000011921 60395.117443038 2024-03-26T02:49:07.078446+00:00 19993206.138999998569 29000000.013999998569 27869999.912999991328 3966409.988999962807 60395.117454697 2024-03-26T02:49:08.085821+00:00 19993206.136999960989 29000000.008000019938 27870000.076999999583 3966107.989000021946 60395.117466167 2024-03-26T02:49:09.076828+00:00 19993206.137000020593 28999999.993000030518 27869999.973000001162 3972945.027999997139 60395.117477826 2024-03-26T02:49:10.084203+00:00 19993206.138999998569 29000000.028999920934 27870000.025999989361 3964443.065999985207 60395.117489296 2024-03-26T02:49:11.075210+00:00 19993206.134999990463 29000000.008000019938 27869999.967000011355 3959294.888000010978 60395.117500956 2024-03-26T02:49:12.082586+00:00 19993206.143000010401 28999999.975000020117 27870000.000999990851 3962905.048000038136 60395.117512610 2024-03-26T02:49:13.089465+00:00 19993206.138000011444 29000000.013000011444 27870000.041000008583 3963551.990999997128 60395.117524086 2024-03-26T02:49:14.080968+00:00 19993206.135999981314 28999999.990999940783 27869999.939000010490 3967631.064999998081 60395.117535745 2024-03-26T02:49:15.088343+00:00 19993206.139999989420 29000000.022999998182 27870000.018999990076 3966175.956999958027 60395.117547215 2024-03-26T02:49:16.079350+00:00 19993206.136000040919 28999999.962000008672 27870000.053999990225 3962111.961000024807 60395.117558874 2024-03-26T02:49:17.086726+00:00 19993206.140999969095 29000000.075000051409 27870000.019999980927 3969298.073000013828 60395.117570344 2024-03-26T02:49:18.077733+00:00 19993206.134999990463 28999999.939999941736 27869999.928000029176 3963712.021999955177 60395.117582004 2024-03-26T02:49:19.085108+00:00 19993206.138999998569 29000000.007000088692 27870000.046000000089 3964250.909000039101 60395.117593479 2024-03-26T02:49:20.076611+00:00 19993206.137000080198 28999999.981999989599 27869999.953999999911 3970477.027000010014 60395.117605133 2024-03-26T02:49:21.083490+00:00 19993206.139999989420 29000000.011999960989 27870000.037000000477 3965857.991999983788 60395.117616609 2024-03-26T02:49:22.074993+00:00 19993206.138000011444 28999999.978000041097 27869999.912000000477 3966497.989000021946 60395.117628262 2024-03-26T02:49:23.081873+00:00 19993206.136999960989 29000000.031999949366 27870000.041999999434 3970374.969999969006 60395.117639922 2024-03-26T02:49:24.089248+00:00 19993206.138999938965 28999999.955999970436 27869999.987999979407 3961441.022000014782 60395.117651397 2024-03-26T02:49:25.080751+00:00 19993206.134999990463 29000000.035000089556 27870000.049000021070 3967409.997999966145 60395.117663051 2024-03-26T02:49:26.087630+00:00 19993206.142000079155 29000000.004999998957 27869999.959000051022 3963924.064000010025 60395.117674527 2024-03-26T02:49:27.079133+00:00 19993206.135999921709 28999999.973999999464 27870000.001999970526 3966205.905000030994 60395.117686181 2024-03-26T02:49:28.086012+00:00 19993206.139000058174 29000000.032999999821 27870000.064999941736 3967743.101999998093 60395.117697656 2024-03-26T02:49:29.077516+00:00 19993206.138000011444 28999999.996999990195 27869999.930999990553 3964096.060000001919 60395.117709316 2024-03-26T02:49:30.084891+00:00 19993206.133999940008 28999999.982999999076 27870000.042999979109 3962221.925999999046 60395.117720786 2024-03-26T02:49:31.075899+00:00 19993206.139000058174 28999999.994000021368 27869999.948000069708 3964863.960999966133 60395.117732445 2024-03-26T02:49:32.083274+00:00 19993206.141000028700 29000000.004999998957 27869999.993999961764 3964534.002000033855 60395.117744099 2024-03-26T02:49:33.090153+00:00 19993206.135999921709 28999999.977000001818 27870000.001999970526 3961157.950999975204 60395.117755575 2024-03-26T02:49:34.081655+00:00 19993206.138000011444 29000000.032000008970 27869999.965000029653 3964652.009000002872 60395.117767228 2024-03-26T02:49:35.088535+00:00 19993206.136999960989 28999999.967999961227 27870000.046000000089 3963029.046000003815 60395.117778704 2024-03-26T02:49:36.080038+00:00 19993206.143000010401 29000000.047000050545 27870000.044000029564 3967174.077000021935 60395.117790358 2024-03-26T02:49:37.086917+00:00 19993206.137000080198 28999999.998999949545 27869999.977999929339 3964682.946999967098 60395.117801833 2024-03-26T02:49:38.078421+00:00 19993206.136999960989 29000000.000000000000 27870000.038000110537 3964022.983000040054 60395.117813493 2024-03-26T02:49:39.085796+00:00 19993206.139000058174 28999999.948000010103 27869999.919999960810 3963236.993999958038 60395.117824963 2024-03-26T02:49:40.076803+00:00 19993206.136999960989 29000000.050999999046 27870000.047000050545 3963100.875000000000 60395.117836623 2024-03-26T02:49:41.084178+00:00 19993206.141999959946 28999999.975000020117 27869999.982999920845 3966761.087000011932 60395.117848093 2024-03-26T02:49:42.075185+00:00 19993206.134000059217 29000000.018000010401 27870000.050000071526 3967626.023999989033 60395.117859752 2024-03-26T02:49:43.082560+00:00 19993206.140999909490 29000000.000999990851 27869999.987999919802 3964491.981000006199 60395.117871406 2024-03-26T02:49:44.089440+00:00 19993206.137000080198 28999999.993999961764 27869999.939000010490 3969175.100000023842 60395.117882881 2024-03-26T02:49:45.080943+00:00 19993206.134999990463 28999999.986000061035 27870000.031000021845 3964168.935000001919 60395.117894535 2024-03-26T02:49:46.087822+00:00 19993206.138000011444 29000000.021999958903 27870000.033999990672 3964580.961999952793 60395.117906011 2024-03-26T02:49:47.079325+00:00 19993206.136999998242 28999999.981999989599 27869999.942999999970 3965537.099000037182 60395.117917670 2024-03-26T02:49:48.086701+00:00 19993206.140999998897 28999999.988000039011 27870000.049000009894 3964729.959999979008 60395.117929140 2024-03-26T02:49:49.077708+00:00 19993206.138000000268 29000000.011000040919 27869999.971999999136 3963989.966000020970 60395.117940799 2024-03-26T02:49:50.085083+00:00 19993206.138999998569 29000000.015999909490 27870000.006999980658 3966585.022000014782 60395.117952270 2024-03-26T02:49:51.076090+00:00 19993206.138000000268 29000000.003000020981 27869999.989000018686 3967401.026999949943 60395.117963929 2024-03-26T02:49:52.083465+00:00 19993206.133999999613 28999999.996000051498 27870000.005999978632 3966149.059000014793 60395.117975399 2024-03-26T02:49:53.074472+00:00 19993206.146000001580 29000000.029999971390 27870000.050000008196 3965913.819999992847 60395.117987059 2024-03-26T02:49:54.081848+00:00 19993206.130999978632 28999999.977000001818 27869999.949999991804 3964198.048000038136 60395.117998712 2024-03-26T02:49:55.088727+00:00 19993206.139000028372 28999999.962000008672 27870000.018000010401 3965308.978999971878 60395.118010188 2024-03-26T02:49:56.080230+00:00 19993206.138999998569 29000000.013000011444 27869999.985000010580 3963943.039000033867 60395.118021842 2024-03-26T02:49:57.087109+00:00 19993206.139999989420 28999999.985000010580 27869999.953999999911 3963466.932999968994 60395.118033317 2024-03-26T02:49:58.078612+00:00 19993206.136000011116 29000000.023999929428 27870000.075999978930 3966622.060000001919 60395.118044971 2024-03-26T02:49:59.085492+00:00 19993206.136999990791 28999999.986999988556 27869999.943000018597 3965439.991999983788 60395.118056447 2024-03-26T02:50:00.076994+00:00 19993206.138999998569 28999999.997000098228 27870000.063000019640 3964764.046000003815 60395.118068100 2024-03-26T02:50:01.083874+00:00 19993206.135999981314 28999999.975999951363 27869999.894999980927 3966424.990999997128 60395.118079576 2024-03-26T02:50:02.075377+00:00 19993206.138999998569 29000000.039000030607 27870000.064000010490 3962489.990999997128 60395.118091235 2024-03-26T02:50:03.082753+00:00 19993206.143000010401 28999999.998999949545 27870000.032999988645 3965374.026000022888 60395.118102890 2024-03-26T02:50:04.089632+00:00 19993206.131000038236 29000000.024000000209 27869999.990000009537 3968493.995999991894 60395.118114365 2024-03-26T02:50:05.081135+00:00 19993206.141999959946 28999999.949000000954 27869999.967000011355 3966753.035000026226 60395.118126019 2024-03-26T02:50:06.088014+00:00 19993206.137000020593 29000000.006000000983 27869999.971999999136 3963138.908999979030 60395.118137489 2024-03-26T02:50:07.079021+00:00 19993206.138000011444 29000000.029000010341 27870000.061999920756 3965569.078999996185 60395.118149148 2024-03-26T02:50:08.086397+00:00 19993206.136999960989 28999999.988999988884 27869999.997000098228 3965404.948000013828 60395.118160624 2024-03-26T02:50:09.077900+00:00 19993206.138000011444 29000000.021000001580 27869999.993999961764 3963448.981000006199 60395.118172278 2024-03-26T02:50:10.084779+00:00 19993206.143999990076 28999999.977000001818 27869999.975999951363 3961716.064999998081 60395.118183753 2024-03-26T02:50:11.076282+00:00 19993206.133999999613 29000000.030999988317 27869999.996000051498 3963957.932999968994 60395.118195413 2024-03-26T02:50:12.083657+00:00 19993206.139000058174 28999999.992000009865 27870000.041000008583 3966845.005000054836 60395.118206883 2024-03-26T02:50:13.074664+00:00 19993206.136999960989 28999999.976000010967 27869999.965999960899 3967899.000000000000 60395.118218542 2024-03-26T02:50:14.082040+00:00 19993206.136999960989 29000000.022000011057 27870000.036000009626 3964798.001999973785 60395.118230196 2024-03-26T02:50:15.088919+00:00 19993206.138000011444 28999999.962999999523 27869999.962000008672 3965772.036000012886 60395.118241671 2024-03-26T02:50:16.080422+00:00 19993206.134999990463 29000000.054999951273 27870000.001000050455 3962268.990000010002 60395.118253325 2024-03-26T02:50:17.087301+00:00 19993206.144000049680 28999999.998000029474 27869999.993999961764 3965549.031999946106 60395.118264801 2024-03-26T02:50:18.078805+00:00 19993206.136999960989 28999999.976000010967 27870000.034999970347 3965284.039999961853 60395.118276455 2024-03-26T02:50:19.085684+00:00 19993206.136999960989 29000000.027000010014 27869999.990000009537 3962882.896000028122 60395.118287930 2024-03-26T02:50:20.077187+00:00 19993206.139999989420 28999999.997999969870 27869999.986000061035 3966054.070000051986 60395.118299590 2024-03-26T02:50:21.084562+00:00 19993206.134999990463 28999999.983000040054 27869999.979999899864 3960577.924999951851 60395.118311060 2024-03-26T02:50:22.075569+00:00 19993206.139000058174 28999999.963999990374 27869999.971999999136 3965521.114000082016 60395.118322719 2024-03-26T02:50:23.082945+00:00 19993206.138000011444 29000000.011999960989 27870000.064000010490 3968444.871999979019 60395.118334189 2024-03-26T02:50:24.073952+00:00 19993206.139999989420 28999999.991999980062 27870000.003000020981 3962491.189000010025 60395.118345849 2024-03-26T02:50:25.081327+00:00 19993206.139000058174 29000000.019999980927 27869999.942999999970 3966732.956999897957 60395.118357502 2024-03-26T02:50:26.088206+00:00 19993206.136999960989 29000000.013000011444 27870000.006999999285 3961632.885000110138 60395.118368978 2024-03-26T02:50:27.079709+00:00 19993206.138000011444 28999999.992000099272 27870000.033999990672 3965620.945999979973 60395.118380637 2024-03-26T02:50:28.087084+00:00 19993206.135999921709 28999999.990999940783 27869999.996000010520 3965167.031000018120 60395.118392108 2024-03-26T02:50:29.078092+00:00 19993206.139000058174 28999999.998999949545 27869999.981000009924 3965441.010999917984 60395.118403767 2024-03-26T02:50:30.085467+00:00 19993206.136999960989 29000000.040000081062 27870000.076999988407 3960660.984000086784 60395.118415237 2024-03-26T02:50:31.076474+00:00 19993206.139999989420 28999999.990999940783 27869999.955000009388 3966920.105999947060 60395.118426897 2024-03-26T02:50:32.083849+00:00 19993206.137000080198 28999999.965000029653 27869999.997999999672 3964417.955000042915 60395.118438366 2024-03-26T02:50:33.074856+00:00 19993206.135999921709 29000000.001999970526 27869999.985999971628 3964684.965999960899 60395.118450026 2024-03-26T02:50:34.082232+00:00 19993206.143000010401 29000000.006999969482 27870000.012000020593 3966407.057000041008 60395.118461680 2024-03-26T02:50:35.089111+00:00 19993206.136000040919 29000000.021000031382 27870000.029999971390 3967297.886999965180 60395.118473155 2024-03-26T02:50:36.080614+00:00 19993206.136999960989 28999999.991000059992 27869999.965000029653 3966109.998999952804 60395.118484809 2024-03-26T02:50:37.087493+00:00 19993206.139000058174 29000000.016000028700 27870000.041000008583 3963467.034000039101 60395.118496285 2024-03-26T02:50:38.078997+00:00 19993206.134999990463 28999999.983999971300 27869999.941999968141 3962786.026999949943 60395.118507944 2024-03-26T02:50:39.086372+00:00 19993206.141000028700 29000000.009999990463 27870000.040000021458 3961335.086000084877 60395.118519414 2024-03-26T02:50:40.077379+00:00 19993206.135000001639 28999999.950999978930 27869999.934999998659 3960389.877999901772 60395.118531073 2024-03-26T02:50:41.084754+00:00 19993206.140000000596 29000000.026999998838 27870000.036000009626 3961355.016000031959 60395.118542544 2024-03-26T02:50:42.075761+00:00 19993206.140000000596 29000000.003999989480 27869999.986999988556 3962455.968000053894 60395.118554203 2024-03-26T02:50:43.083136+00:00 19993206.135999999940 28999999.991999998689 27870000.031999949366 3963966.158999919891 60395.118565673 2024-03-26T02:50:44.074144+00:00 19993206.140999998897 29000000.011000011116 27869999.967000011355 3966541.833000063896 60395.118577332 2024-03-26T02:50:45.081517+00:00 19993206.133000001311 28999999.963999990374 27869999.978000041097 3966042.039000033867 60395.118588986 2024-03-26T02:50:46.088397+00:00 19993206.141999989748 29000000.049000021070 27870000.077999949455 3967878.973999977112 60395.118600462 2024-03-26T02:50:47.079901+00:00 19993206.136999990791 28999999.966999981552 27869999.948000069708 3967315.981999992859 60395.118612121 2024-03-26T02:50:48.087276+00:00 19993206.138999998569 29000000.013000011444 27870000.054000020027 3964545.110000013839 60395.118623591 2024-03-26T02:50:49.078284+00:00 19993206.138000011444 29000000.015999969095 27869999.917999979109 3963434.023000001907 60395.118635251 2024-03-26T02:50:50.085659+00:00 19993206.136999990791 28999999.946000039577 27870000.013000011444 3968229.919999957085 60395.118646720 2024-03-26T02:50:51.076666+00:00 19993206.138000011444 29000000.057999968529 27870000.029999971390 3966662.996999979019 60395.118658380 2024-03-26T02:50:52.084041+00:00 19993206.136000011116 29000000.000000000000 27869999.995999928564 3968176.036000012886 60395.118669850 2024-03-26T02:50:53.075049+00:00 19993206.141999989748 28999999.992000039667 27870000.007000088692 3959949.886999965180 60395.118681510 2024-03-26T02:50:54.082424+00:00 19993206.135999981314 29000000.000999990851 27870000.039999961853 3964905.100000023842 60395.118692985 2024-03-26T02:50:55.073927+00:00 19993206.138999998569 28999999.993999961764 27869999.962999939919 3965146.983000040054 60395.118704639 2024-03-26T02:50:56.080806+00:00 19993206.140000049025 29000000.022999998182 27870000.002000089735 3963604.980000019073 60395.118716299 2024-03-26T02:50:57.088181+00:00 19993206.132999960333 28999999.983000040054 27870000.019999980927 3967267.015999913216 60395.118727768 2024-03-26T02:50:58.079188+00:00 19993206.140000049025 29000000.007999960333 27870000.014999989420 3965780.082000017166 60395.118739428 2024-03-26T02:50:59.086563+00:00 19993206.136999960989 28999999.957000020891 27869999.960999969393 3964006.013000010978 60395.118750898 2024-03-26T02:51:00.077569+00:00 19993206.137000020593 29000000.024000048637 27870000.008000019938 3965727.864000082016 60395.118762557 2024-03-26T02:51:01.084946+00:00 19993206.141999959946 28999999.996999979019 27870000.024000048637 3965010.106999992859 60395.118774027 2024-03-26T02:51:02.075953+00:00 19993206.133999999613 29000000.049999948591 27869999.996999979019 3962271.883999944199 60395.118785687 2024-03-26T02:51:03.083328+00:00 19993206.141000028700 28999999.894999980927 27869999.964000001550 3967811.101999998093 60395.118797156 2024-03-26T02:51:04.074335+00:00 19993206.136999960989 29000000.053000088781 27869999.993999999017 3966328.995000004768 60395.118808816 2024-03-26T02:51:05.081710+00:00 19993206.138999998569 29000000.013000011444 27870000.028999999166 3967071.008000016212 60395.118820286 2024-03-26T02:51:06.072718+00:00 19993206.137000020593 28999999.996999979019 27869999.984000001103 3969273.144999980927 60395.118831946 2024-03-26T02:51:07.080093+00:00 19993206.138000011444 29000000.026000019163 27870000.029000010341 3962188.878000020981 60395.118843605 2024-03-26T02:51:08.087468+00:00 19993206.141000028700 28999999.955999970436 27870000.018999990076 3962572.919999957085 60395.118855075 2024-03-26T02:51:09.078476+00:00 19993206.136999960989 29000000.056999921799 27869999.979999989271 3968969.037000060081 60395.118866734 2024-03-26T02:51:10.085850+00:00 19993206.136999960989 28999999.918000098318 27869999.923999991268 3964523.031000018120 60395.118878204 2024-03-26T02:51:11.076857+00:00 19993206.141000028700 29000000.029999971390 27870000.046000000089 3966364.955999969970 60395.118889864 2024-03-26T02:51:12.084233+00:00 19993206.134999990463 29000000.039000030607 27870000.041000008583 3967879.003000020981 60395.118901334 2024-03-26T02:51:13.075241+00:00 19993206.139999989420 28999999.978999968618 27869999.980000019073 3966897.024999976158 60395.118912993 2024-03-26T02:51:14.082616+00:00 19993206.134999990463 28999999.965999960899 27870000.015999969095 3964196.003000020981 60395.118924463 2024-03-26T02:51:15.073623+00:00 19993206.141000028700 29000000.009000059217 27870000.000000000000 3967210.911999940872 60395.118936122 2024-03-26T02:51:16.080998+00:00 19993206.133999940008 29000000.010999921709 27869999.949999991804 3962831.133000016212 60395.118947782 2024-03-26T02:51:17.088373+00:00 19993206.142000079155 28999999.973999980837 27869999.977000001818 3964237.935000061989 60395.118959252 2024-03-26T02:51:18.079380+00:00 19993206.138999938965 29000000.037999998778 27870000.063000019640 3963243.961999893188 60395.118970911 2024-03-26T02:51:19.086755+00:00 19993206.134999990463 29000000.006000000983 27869999.931999981403 3965099.004000068177 60395.118982387 2024-03-26T02:51:20.078259+00:00 19993206.138000011444 28999999.962000001222 27870000.037999991328 3966597.998000026215 60395.118994041 2024-03-26T02:51:21.085138+00:00 19993206.137000080198 29000000.040999989957 27870000.044000029564 3968062.979999899864 60395.119005517 2024-03-26T02:51:22.076640+00:00 19993206.138999938965 28999999.964999999851 27869999.950999978930 3965553.122000098228 60395.119017170 2024-03-26T02:51:23.083520+00:00 19993206.139999989420 29000000.041000008583 27870000.047999981791 3964760.889999986161 60395.119028646 2024-03-26T02:51:24.075023+00:00 19993206.138000011444 28999999.984999980778 27869999.979000091553 3962390.003999948967 60395.119040300 2024-03-26T02:51:25.081903+00:00 19993206.139000058174 29000000.037000000477 27870000.026999950409 3965133.894000052940 60395.119051775 2024-03-26T02:51:26.073406+00:00 19993206.132999900728 28999999.971000019461 27869999.968999978155 3966449.115999937057 60395.119063435 2024-03-26T02:51:27.080781+00:00 19993206.139000058174 28999999.969999969006 27869999.986000061035 3965444.134999989998 60395.119075089 2024-03-26T02:51:28.087660+00:00 19993206.134999990463 28999999.986000001431 27869999.935999989510 3967611.953000069130 60395.119086565 2024-03-26T02:51:29.079163+00:00 19993206.141999959946 29000000.022999998182 27870000.047999981791 3964442.972000002861 60395.119098218 2024-03-26T02:51:30.086043+00:00 19993206.139000058174 28999999.999000009149 27869999.955000039190 3965699.936999917030 60395.119109694 2024-03-26T02:51:31.077546+00:00 19993206.138999938965 29000000.007000029087 27870000.036999940872 3964176.063000082970 60395.119121353 2024-03-26T02:51:32.084921+00:00 19993206.139000058174 29000000.014999989420 27870000.034999970347 3968191.934000014793 60395.119132823 2024-03-26T02:51:33.075928+00:00 19993206.136000040919 28999999.950999978930 27869999.955000039190 3964655.023999928962 60395.119144483 2024-03-26T02:51:34.083303+00:00 19993206.136999998242 29000000.032999988645 27870000.016999959946 3963278.046000003815 60395.119155953 2024-03-26T02:51:35.074310+00:00 19993206.138000000268 28999999.987999979407 27870000.024000048637 3971986.026000022888 60395.119167612 2024-03-26T02:51:36.081686+00:00 19993206.136999998242 29000000.020000100136 27869999.996999979019 3967213.845000029076 60395.119179082 2024-03-26T02:51:37.072693+00:00 19993206.140000000596 28999999.997999910265 27869999.981000069529 3963044.072000027169 60395.119190741 2024-03-26T02:51:38.080068+00:00 19993206.138999998569 28999999.991999980062 27870000.019999980927 3968926.062999964226 60395.119202395 2024-03-26T02:51:39.086947+00:00 19993206.136000011116 28999999.979000091553 27869999.973999980837 3971027.927999972831 60395.119213871 2024-03-26T02:51:40.078451+00:00 19993206.141999989748 29000000.011999960989 27870000.006000038236 3961609.990000010002 60395.119225530 2024-03-26T02:51:41.085827+00:00 19993206.136999990791 29000000.019000049680 27870000.038999918848 3963137.067000031006 60395.119237000 2024-03-26T02:51:42.076833+00:00 19993206.136999990791 28999999.992999911308 27869999.995999999344 3960608.013999938965 60395.119248660 2024-03-26T02:51:43.084207+00:00 19993206.136000011116 29000000.030000090599 27870000.000999990851 3966922.958999990951 60395.119260130 2024-03-26T02:51:44.075215+00:00 19993206.143000010401 28999999.987999919802 27870000.006000008434 3961695.899000049103 60395.119271789 2024-03-26T02:51:45.082590+00:00 19993206.136999990791 28999999.971999999136 27869999.950999990106 3969330.077000021935 60395.119283259 2024-03-26T02:51:46.073598+00:00 19993206.136000011116 29000000.014999989420 27869999.981000009924 3965908.021999955177 60395.119294919 2024-03-26T02:51:47.080973+00:00 19993206.138999998569 28999999.948000069708 27870000.034000009298 3965766.019000052940 60395.119306572 2024-03-26T02:51:48.087852+00:00 19993206.134999990463 29000000.050999999046 27869999.974999990314 3970935.004999995232 60395.119318048 2024-03-26T02:51:49.079355+00:00 19993206.139999989420 29000000.001999970526 27870000.002000000328 3960701.939999938011 60395.119329708 2024-03-26T02:51:50.086731+00:00 19993206.136000040919 28999999.971999999136 27869999.994000021368 3962050.019999980927 60395.119341177 2024-03-26T02:51:51.077738+00:00 19993206.139999989420 29000000.018000010401 27870000.020999971777 3965973.993000030983 60395.119352837 2024-03-26T02:51:52.085113+00:00 19993206.138999998569 29000000.036000009626 27870000.010999981314 3968922.042000054847 60395.119364313 2024-03-26T02:51:53.076616+00:00 19993206.137000020593 28999999.970000028610 27869999.998000029474 3965496.955999969970 60395.119375966 2024-03-26T02:51:54.083495+00:00 19993206.140999969095 28999999.966999888420 27869999.971999999136 3967205.016000031959 60395.119387442 2024-03-26T02:51:55.074999+00:00 19993206.137000020593 29000000.039000000805 27870000.051999989897 3967279.098999977112 60395.119399096 2024-03-26T02:51:56.081878+00:00 19993206.138999998569 28999999.953999999911 27869999.952000018209 3966399.916999936104 60395.119410572 2024-03-26T02:51:57.073381+00:00 19993206.134999990463 29000000.047999989241 27870000.057999968529 3965105.972000002861 60395.119422231 2024-03-26T02:51:58.080756+00:00 19993206.139999989420 28999999.971999991685 27869999.967000011355 3967893.081000090111 60395.119433885 2024-03-26T02:51:59.087635+00:00 19993206.138000011444 29000000.018000010401 27870000.008000019938 3967528.887999891769 60395.119445360 2024-03-26T02:52:00.079137+00:00 19993206.139999989420 29000000.024000018835 27870000.063000019640 3964700.071000099182 60395.119457014 2024-03-26T02:52:01.086018+00:00 19993206.136999960989 28999999.935999989510 27869999.880999919027 3967186.872999907006 60395.119468490 2024-03-26T02:52:02.077521+00:00 19993206.134999990463 29000000.036000009626 27870000.101000070572 3967549.085000038147 60395.119480143 2024-03-26T02:52:03.084399+00:00 19993206.139000058174 29000000.022999998182 27869999.953999999911 3968079.027999997139 60395.119491619 2024-03-26T02:52:04.075903+00:00 19993206.136999960989 28999999.997999969870 27870000.050999999046 3964964.920000075828 60395.119503279 2024-03-26T02:52:05.083279+00:00 19993206.139000058174 29000000.003000020981 27869999.960000038147 3971058.041999936104 60395.119514748 2024-03-26T02:52:06.074286+00:00 19993206.138999938965 28999999.961000028998 27869999.972999930382 3966589.889000058174 60395.119526408 2024-03-26T02:52:07.081660+00:00 19993206.138000011444 29000000.026999950409 27870000.054000020027 3967472.117999910843 60395.119537878 2024-03-26T02:52:08.072668+00:00 19993206.139000058174 29000000.008000019938 27869999.953999999911 3962884.955000042915 60395.119549538 2024-03-26T02:52:09.080044+00:00 19993206.136999960989 28999999.980000019073 27870000.013000011444 3972039.973000050057 60395.119561191 2024-03-26T02:52:10.086923+00:00 19993206.136999960989 29000000.022999998182 27869999.980000019073 3970830.136999965180 60395.119572667 2024-03-26T02:52:11.078426+00:00 19993206.139999989420 28999999.955999970436 27869999.954999919981 3967103.998999952804 60395.119584327 2024-03-26T02:52:12.085801+00:00 19993206.134999990463 29000000.034999970347 27870000.050999999046 3965987.940999985207 60395.119595796 2024-03-26T02:52:13.076808+00:00 19993206.143000010401 28999999.988000039011 27870000.029000040144 3970352.035000085831 60395.119607456 2024-03-26T02:52:14.084183+00:00 19993206.134000059217 28999999.998000029474 27869999.971999999136 3966224.921000003815 60395.119618926 2024-03-26T02:52:15.075190+00:00 19993206.138000011444 28999999.995000001043 27869999.990000009537 3969655.104999899864 60395.119630585 2024-03-26T02:52:16.082566+00:00 19993206.138999938965 29000000.004999998957 27870000.029000040144 3965391.032999991905 60395.119642055 2024-03-26T02:52:17.073573+00:00 19993206.137000080198 28999999.995999928564 27870000.022999998182 3963944.981000065804 60395.119653715 2024-03-26T02:52:18.080947+00:00 19993206.138999938965 29000000.004000071436 27869999.972999930382 3970228.940999985207 60395.119665185 2024-03-26T02:52:19.071955+00:00 19993206.139000058174 29000000.013000011444 27870000.014999989420 3968174.934000014793 60395.119676844 2024-03-26T02:52:20.079332+00:00 19993206.134999990463 28999999.995000001043 27869999.986000001431 3971546.075999975204 60395.119688498 2024-03-26T02:52:21.086209+00:00 19993206.139999989420 28999999.978999968618 27869999.956000000238 3969608.008000016212 60395.119699974 2024-03-26T02:52:22.077713+00:00 19993206.139999989420 29000000.044999960810 27870000.055999990553 3968833.952999948990 60395.119711627 2024-03-26T02:52:23.084591+00:00 19993206.136000040919 28999999.944000009447 27869999.967000011355 3970149.941000103951 60395.119723103 2024-03-26T02:52:24.076095+00:00 19993206.138999938965 29000000.042000059038 27869999.986000001431 3969706.129999995232 60395.119734762 2024-03-26T02:52:25.083470+00:00 19993206.136999960989 28999999.982999920845 27870000.032999988645 3967630.905999898911 60395.119746232 2024-03-26T02:52:26.074478+00:00 19993206.137000080198 29000000.007000088692 27869999.999000009149 3966444.063000082970 60395.119757892 2024-03-26T02:52:27.081853+00:00 19993206.139999989420 29000000.021999958903 27870000.001999970526 3969099.962000011932 60395.119769362 2024-03-26T02:52:28.072860+00:00 19993206.138000000268 28999999.962000008672 27869999.985000010580 3967498.942999958992 60395.119781021 2024-03-26T02:52:29.080235+00:00 19993206.135999999940 28999999.996999979019 27870000.000000000000 3967219.115999999922 60395.119792675 2024-03-26T02:52:30.087114+00:00 19993206.139000009745 29000000.014999989420 27870000.013999998569 3967150.961000000127 60395.119804150 2024-03-26T02:52:31.078618+00:00 19993206.136999990791 29000000.014999989420 27870000.028000000864 3966440.914999999106 60395.119815805 2024-03-26T02:52:32.085497+00:00 19993206.138999998569 29000000.006000000983 27869999.971999999136 3969047.028000000864 60395.119827280 2024-03-26T02:52:33.076999+00:00 19993206.138000011444 28999999.962000001222 27870000.027000010014 3967362.046999997925 60395.119838934 2024-03-26T02:52:34.083878+00:00 19993206.139999989420 29000000.008000001311 27869999.962999999523 3963252.018000002950 60395.119850410 2024-03-26T02:52:35.075382+00:00 19993206.138000011444 28999999.996999990195 27870000.032000008970 3968482.987000000197 60395.119862069 2024-03-26T02:52:36.082758+00:00 19993206.136000011116 29000000.021000001580 27869999.967999991030 3961494.037999998778 60395.119873539 2024-03-26T02:52:37.073765+00:00 19993206.139999989420 28999999.987000018358 27870000.024999979883 3968262.938000001013 60395.119885198 2024-03-26T02:52:38.081140+00:00 19993206.136000011116 28999999.987999979407 27869999.977000061423 3962543.035999997985 60395.119896668 2024-03-26T02:52:39.072147+00:00 19993206.139999989420 29000000.028000000864 27870000.029999971390 3969957.023000001907 60395.119908328 2024-03-26T02:52:40.079522+00:00 19993206.137999981642 28999999.986000001431 27869999.993999961764 3969297.903999999166 60395.119919981 2024-03-26T02:52:41.086402+00:00 19993206.136000040919 29000000.012000020593 27869999.994000080973 3965331.041999996174 60395.119931457 2024-03-26T02:52:42.077905+00:00 19993206.138999998569 28999999.964999970049 27869999.977999929339 3965720.986000000965 60395.119943117 2024-03-26T02:52:43.085281+00:00 19993206.135999981314 29000000.026000019163 27870000.009999990463 3967216.080999999773 60395.119954586 2024-03-26T02:52:44.076287+00:00 19993206.142000019550 29000000.018000010401 27869999.975000020117 3970102.973000004888 60395.119966246 2024-03-26T02:52:45.083662+00:00 19993206.138000011444 28999999.965999960899 27870000.062999960035 3968081.053999998141 60395.119977716 2024-03-26T02:52:46.074669+00:00 19993206.134999990463 29000000.004000011832 27869999.935999989510 3969493.923999994993 60395.119989376 2024-03-26T02:52:47.082044+00:00 19993206.142000019550 29000000.034000039101 27870000.036000009626 3968134.983000009786 60395.120000851 2024-03-26T02:52:48.073548+00:00 19993206.132999960333 28999999.986000001431 27870000.014999989420 3972002.027999997139 60395.120012505 2024-03-26T02:52:49.080427+00:00 19993206.142000019550 29000000.016000028700 27869999.946000099182 3967573.995999991894 60395.120023981 2024-03-26T02:52:50.071931+00:00 19993206.133999999613 28999999.977999929339 27870000.009999990463 3968302.974000006914 60395.120035634 2024-03-26T02:52:51.078810+00:00 19993206.139999989420 29000000.039000030607 27870000.032999988645 3970194.040999994148 60395.120047294 2024-03-26T02:52:52.086185+00:00 19993206.141000028700 28999999.922999981791 27869999.953999999911 3966290.019000009168 60395.120058764 2024-03-26T02:52:53.077192+00:00 19993206.135999981314 29000000.085000038147 27870000.082000020891 3969968.030999987852 60395.120070423 2024-03-26T02:52:54.084567+00:00 19993206.136999960989 28999999.940999981016 27869999.927999969572 3967475.967000008095 60395.120081893 2024-03-26T02:52:55.075574+00:00 19993206.138000011444 28999999.962000008672 27870000.000000000000 3967893.997999995947 60395.120093552 2024-03-26T02:52:56.082950+00:00 19993206.141000028700 29000000.046000000089 27870000.054000020027 3970115.961000009906 60395.120105028 2024-03-26T02:52:57.074453+00:00 19993206.138999938965 29000000.003000020981 27869999.988999959081 3969046.010999992024 60395.120116682 2024-03-26T02:52:58.081332+00:00 19993206.135000109673 28999999.994999889284 27869999.970999959856 3965091.990999997128 60395.120128158 2024-03-26T02:52:59.072834+00:00 19993206.140999909490 29000000.009000059217 27870000.024999998510 3969746.064999998081 60395.120139812 2024-03-26T02:53:00.079713+00:00 19993206.133000019938 29000000.037999991328 27869999.996999990195 3967227.979000002146 60395.120151287 2024-03-26T02:53:01.071217+00:00 19993206.141000028700 28999999.968000050634 27869999.989000011235 3968599.035999997985 60395.120162947 2024-03-26T02:53:02.078593+00:00 19993206.134999990463 28999999.980999950320 27869999.999999988824 3966639.934000014793 60395.120174600 2024-03-26T02:53:03.085472+00:00 19993206.141000028700 29000000.037999991328 27870000.014000028372 3966846.966999977827 60395.120186076 2024-03-26T02:53:04.076975+00:00 19993206.136999960989 28999999.930000070482 27869999.977000001818 3967734.044000000227 60395.120197730 2024-03-26T02:53:05.083854+00:00 19993206.138000011444 29000000.014999989420 27870000.037000000477 3967684.937000005972 60395.120209205 2024-03-26T02:53:06.075357+00:00 19993206.138999938965 29000000.047999981791 27869999.969999998808 3967062.184000014793 60395.120220859 2024-03-26T02:53:07.082236+00:00 19993206.139000058174 28999999.952000018209 27870000.018000010401 3968240.838999987114 60395.120232335 2024-03-26T02:53:08.073739+00:00 19993206.133999940008 29000000.059999939054 27869999.977999988943 3965063.034999995958 60395.120243989 2024-03-26T02:53:09.080619+00:00 19993206.139999989420 28999999.942999999970 27870000.000000000000 3966739.997999995947 60395.120255464 2024-03-26T02:53:10.072122+00:00 19993206.138000011444 29000000.007999990135 27869999.995999988168 3965388.024000018835 60395.120267124 2024-03-26T02:53:11.079497+00:00 19993206.139999989420 29000000.030999999493 27870000.014999989420 3970854.972999989986 60395.120278778 2024-03-26T02:53:12.086377+00:00 19993206.138000011444 28999999.964999999851 27869999.987000048161 3968254.988999993075 60395.120290253 2024-03-26T02:53:13.077880+00:00 19993206.138000011444 29000000.004999998957 27870000.022999938577 3969345.937000005972 60395.120301913 2024-03-26T02:53:14.085255+00:00 19993206.137000080198 29000000.000000000000 27869999.923000041395 3969633.083999990951 60395.120313383 2024-03-26T02:53:15.076262+00:00 19993206.136999960989 29000000.011999990791 27870000.075999978930 3964128.925000011921 60395.120325042 2024-03-26T02:53:16.083637+00:00 19993206.138000011444 28999999.993000000715 27869999.958000000566 3969413.052000015974 60395.120336512 2024-03-26T02:53:17.074645+00:00 19993206.135999921709 28999999.963999990374 27869999.993000030518 3971448.052999972831 60395.120348171 2024-03-26T02:53:18.082020+00:00 19993206.143000010401 29000000.046999990940 27870000.046000000089 3969650.917000025976 60395.120359641 2024-03-26T02:53:19.073027+00:00 19993206.134999990463 28999999.975000020117 27869999.996999979019 3965021.105999975931 60395.120371301 2024-03-26T02:53:20.080402+00:00 19993206.138000011444 29000000.028999980539 27869999.983000040054 3971934.976999998093 60395.120382771 2024-03-26T02:53:21.071409+00:00 19993206.140999998897 28999999.965000029653 27869999.980999950320 3967598.880000025034 60395.120394430 2024-03-26T02:53:22.078785+00:00 19993206.133999999613 29000000.004000011832 27869999.962000008672 3966726.078999996185 60395.120406090 2024-03-26T02:53:23.086160+00:00 19993206.143000010401 29000000.013999998569 27870000.052999969572 3968254.932999997865 60395.120417560 2024-03-26T02:53:24.077167+00:00 19993206.132999990135 29000000.002999961376 27869999.973000049591 3966877.104000002146 60395.120429219 2024-03-26T02:53:25.084542+00:00 19993206.144000008702 28999999.999000009149 27870000.033999919891 3970262.931999980938 60395.120440695 2024-03-26T02:53:26.076045+00:00 19993206.134999990463 29000000.006000038236 27870000.030000090599 3968431.044000000227 60395.120452349 2024-03-26T02:53:27.082924+00:00 19993206.134999990463 28999999.983999971300 27869999.957000020891 3963760.990000010002 60395.120463824 2024-03-26T02:53:28.074428+00:00 19993206.140999998897 29000000.013000011444 27870000.034999970347 3965919.000000000000 60395.120475478 2024-03-26T02:53:29.081307+00:00 19993206.138000011444 28999999.970999959856 27869999.985000010580 3967153.944999992847 60395.120486954 2024-03-26T02:53:30.072810+00:00 19993206.136999990791 29000000.047999981791 27870000.036000009626 3964221.105000019073 60395.120498607 2024-03-26T02:53:31.079690+00:00 19993206.138000011444 28999999.985000010580 27869999.928999900818 3964211.009999989998 60395.120510083 2024-03-26T02:53:32.071193+00:00 19993206.138999998569 29000000.004000071436 27870000.070000048727 3966389.946000009775 60395.120521737 2024-03-26T02:53:33.078070+00:00 19993206.138999998569 28999999.962000008672 27869999.921000000089 3966368.995999991894 60395.120533396 2024-03-26T02:53:34.085445+00:00 19993206.135999981314 29000000.050999999046 27870000.057000041008 3971268.962999999989 60395.120544866 2024-03-26T02:53:35.076453+00:00 19993206.141000028700 28999999.974999900907 27869999.977999929339 3967164.045999974012 60395.120556526 2024-03-26T02:53:36.083828+00:00 19993206.133999999613 29000000.012000080198 27870000.001999970526 3966252.101999998093 60395.120567996 2024-03-26T02:53:37.074835+00:00 19993206.138000011444 29000000.003999948502 27870000.017000000924 3965731.859000027180 60395.120579655 2024-03-26T02:53:38.082211+00:00 19993206.139999989420 28999999.967000011355 27869999.964000001550 3970505.990000010002 60395.120591125 2024-03-26T02:53:39.073219+00:00 19993206.135999981314 29000000.013000011444 27870000.026000000536 3968777.972999989986 60395.120602785 2024-03-26T02:53:40.080593+00:00 19993206.143999990076 29000000.037000060081 27870000.031999990344 3974438.194999992847 60395.120614255 2024-03-26T02:53:41.071600+00:00 19993206.133000019938 28999999.984999898821 27869999.986999999732 3969540.925000011921 60395.120625914 2024-03-26T02:53:42.078975+00:00 19993206.139999989420 28999999.986000061035 27869999.994000021368 3973050.945999979973 60395.120637573 2024-03-26T02:53:43.086351+00:00 19993206.138000011444 29000000.013000011444 27869999.997999999672 3967213.988000034820 60395.120649043 2024-03-26T02:53:44.077359+00:00 19993206.134999990463 28999999.975000020117 27869999.989999979734 3967895.118999958038 60395.120660703 2024-03-26T02:53:45.084734+00:00 19993206.142000019550 29000000.018999930471 27870000.025000009686 3966755.823000013828 60395.120672173 2024-03-26T02:53:46.075741+00:00 19993206.134999990463 28999999.980000000447 27869999.949000000954 3966042.996999979019 60395.120683832 2024-03-26T02:53:47.083116+00:00 19993206.140000049025 29000000.021000001580 27869999.999000009149 3969804.092000008095 60395.120695308 2024-03-26T02:53:48.074620+00:00 19993206.138000011444 28999999.966999989003 27870000.032999988645 3966228.914000033867 60395.120706962 2024-03-26T02:53:49.081500+00:00 19993206.135999921709 29000000.013000000268 27869999.947000030428 3970345.217000008095 60395.120718437 2024-03-26T02:53:50.073002+00:00 19993206.139999989420 28999999.960000008345 27869999.962999999523 3968034.856000006199 60395.120730091 2024-03-26T02:53:51.079881+00:00 19993206.137000080198 29000000.069999989122 27870000.091999951750 3966613.976999998093 60395.120741567 2024-03-26T02:53:52.071385+00:00 19993206.138999938965 28999999.980000019073 27869999.962000008672 3971183.098999977112 60395.120753221 2024-03-26T02:53:53.078264+00:00 19993206.136000040919 29000000.009999990463 27870000.074000000954 3971881.890999972820 60395.120764880 2024-03-26T02:53:54.085639+00:00 19993206.141999959946 28999999.984999980778 27869999.944000009447 3964664.025000036228 60395.120776350 2024-03-26T02:53:55.076646+00:00 19993206.136000040919 29000000.018999990076 27870000.001000050455 3963188.013000010978 60395.120788009 2024-03-26T02:53:56.084021+00:00 19993206.136999960989 29000000.024000048637 27870000.014999989420 3964284.007999957073 60395.120799485 2024-03-26T02:53:57.075524+00:00 19993206.141000028700 28999999.933999959379 27869999.972999930382 3968139.930000007153 60395.120811139 2024-03-26T02:53:58.082403+00:00 19993206.134999990463 29000000.034000039101 27869999.997000098228 3962700.049000024796 60395.120822609 2024-03-26T02:53:59.073411+00:00 19993206.138000011444 28999999.996999979019 27870000.014999989420 3965427.999000012875 60395.120834268 2024-03-26T02:54:00.080784+00:00 19993206.136000040919 28999999.994000021368 27869999.985000010580 3966364.943999946117 60395.120845738 2024-03-26T02:54:01.071793+00:00 19993206.139999989420 29000000.042999979109 27870000.043999910355 3965673.079000055790 60395.120857398 2024-03-26T02:54:02.079168+00:00 19993206.140999909490 29000000.008999999613 27869999.961000081152 3968758.875999987125 60395.120868868 2024-03-26T02:54:03.070176+00:00 19993206.132000088692 28999999.951999958605 27870000.002999901772 3968675.074999988079 60395.120880527 2024-03-26T02:54:04.077551+00:00 19993206.143999930471 29000000.037999991328 27870000.020000100136 3963564.056999980938 60395.120892187 2024-03-26T02:54:05.084926+00:00 19993206.134000059217 28999999.971999999136 27869999.950999978930 3971356.889999986161 60395.120903657 2024-03-26T02:54:06.075933+00:00 19993206.139999989420 28999999.958999991417 27870000.023999929428 3966222.062000035774 60395.120915316 2024-03-26T02:54:07.083308+00:00 19993206.138999938965 29000000.041000008583 27870000.028000000864 3967644.057999968994 60395.120926792 2024-03-26T02:54:08.074811+00:00 19993206.138000011444 28999999.988000039011 27869999.989000078291 3966945.050000011921 60395.120938445 2024-03-26T02:54:09.081691+00:00 19993206.139999989420 29000000.008000019938 27869999.965999960899 3967556.763000010978 60395.120949916 2024-03-26T02:54:10.072698+00:00 19993206.133000019938 28999999.957999940962 27869999.990000009537 3964324.120999991894 60395.120961575 2024-03-26T02:54:11.080073+00:00 19993206.141000028700 29000000.045000080019 27870000.046000000089 3964630.067000031006 60395.120973051 2024-03-26T02:54:12.071576+00:00 19993206.138999938965 29000000.003000020981 27869999.978999968618 3961714.015999972820 60395.120984704 2024-03-26T02:54:13.078456+00:00 19993206.135000109673 29000000.018000010401 27870000.011999960989 3962688.947000027169 60395.120996364 2024-03-26T02:54:14.085831+00:00 19993206.140999909490 28999999.970999959856 27870000.011000040919 3966568.942999958992 60395.121007834 2024-03-26T02:54:15.076838+00:00 19993206.138000000268 28999999.981999989599 27869999.983000040054 3964298.058000028133 60395.121019493 2024-03-26T02:54:16.084213+00:00 19993206.138000000268 29000000.031999949366 27870000.006000000983 3964024.962999999989 60395.121030969 2024-03-26T02:54:17.075716+00:00 19993206.135000001639 28999999.973000049591 27869999.992000009865 3961575.031000018120 60395.121042628 2024-03-26T02:54:18.083092+00:00 19993206.142000000924 29000000.024000048637 27870000.050000000745 3962687.974999963772 60395.121054098 2024-03-26T02:54:19.074099+00:00 19993206.135999988765 28999999.967000011355 27869999.950999990106 3964477.065999985207 60395.121065758 2024-03-26T02:54:20.081473+00:00 19993206.137000009418 29000000.037999991328 27870000.065000008792 3968692.804000020027 60395.121077228 2024-03-26T02:54:21.072481+00:00 19993206.140999998897 28999999.960999969393 27869999.926999989897 3964272.174000024796 60395.121088887 2024-03-26T02:54:22.079856+00:00 19993206.136999990791 29000000.004999998957 27869999.988000009209 3970275.056999980938 60395.121100357 2024-03-26T02:54:23.070863+00:00 19993206.136999990791 28999999.995999999344 27870000.011000011116 3966996.991999983788 60395.121112016 2024-03-26T02:54:24.078239+00:00 19993206.136999990791 28999999.995000001043 27869999.983000010252 3964420.863000034820 60395.121123671 2024-03-26T02:54:25.085118+00:00 19993206.140999998897 29000000.013999998569 27870000.034999970347 3964987.078999996185 60395.121135146 2024-03-26T02:54:26.076621+00:00 19993206.136999990791 29000000.020000010729 27869999.998000029474 3972765.125000000000 60395.121146806 2024-03-26T02:54:27.083996+00:00 19993206.138000011444 28999999.972999989986 27870000.018000010401 3964262.879999995232 60395.121158276 2024-03-26T02:54:28.075003+00:00 19993206.138999998569 29000000.030000001192 27869999.971999999136 3961751.991999983788 60395.121169935 2024-03-26T02:54:29.082377+00:00 19993206.138000011444 29000000.039000000805 27870000.064000010490 3964564.912999988068 60395.121181405 2024-03-26T02:54:30.073384+00:00 19993206.138000011444 28999999.958000000566 27869999.951999958605 3965769.115999997128 60395.121193064 2024-03-26T02:54:31.080761+00:00 19993206.140999969095 29000000.026999980211 27870000.059000018984 3964048.944999992847 60395.121204535 2024-03-26T02:54:32.071769+00:00 19993206.134999990463 28999999.986999988556 27869999.963999990374 3964280.050999999046 60395.121216194 2024-03-26T02:54:33.079144+00:00 19993206.138999998569 28999999.944000009447 27869999.949000000954 3968955.928000032902 60395.121227670 2024-03-26T02:54:34.070646+00:00 19993206.136000040919 29000000.037999991328 27870000.064000010490 3963691.032999991905 60395.121239323 2024-03-26T02:54:35.077526+00:00 19993206.138999998569 28999999.973000049591 27869999.971999999136 3966835.040000020992 60395.121250982 2024-03-26T02:54:36.084901+00:00 19993206.136999960989 29000000.049999948591 27869999.986999988556 3967042.913999975193 60395.121262453 2024-03-26T02:54:37.075908+00:00 19993206.138000011444 28999999.992000039667 27870000.019000049680 3967944.018000007141 60395.121274112 2024-03-26T02:54:38.083283+00:00 19993206.138999998569 28999999.995999988168 27870000.007999900728 3966530.995000004768 60395.121285582 2024-03-26T02:54:39.074291+00:00 19993206.137000020593 29000000.006999969482 27869999.982000108808 3965978.080999969970 60395.121297242 2024-03-26T02:54:40.081666+00:00 19993206.138000011444 28999999.999000009149 27870000.021999958903 3967496.886000037193 60395.121308717 2024-03-26T02:54:41.073169+00:00 19993206.139999989420 28999999.962000008672 27869999.950999978930 3968516.004000008106 60395.121320371 2024-03-26T02:54:42.080048+00:00 19993206.136000040919 29000000.011000040919 27870000.009000059217 3964773.046999990940 60395.121331847 2024-03-26T02:54:43.071551+00:00 19993206.138999938965 29000000.041000008583 27870000.021999958903 3971040.965999960899 60395.121343500 2024-03-26T02:54:44.078431+00:00 19993206.136000040919 28999999.975999951363 27870000.014999989420 3969304.927999972831 60395.121354976 2024-03-26T02:54:45.069933+00:00 19993206.140999909490 29000000.001999970526 27869999.942999958992 3967438.169000030030 60395.121366630 2024-03-26T02:54:46.076813+00:00 19993206.138000011444 29000000.021000031382 27870000.102000001818 3967818.965000032913 60395.121378289 2024-03-26T02:54:47.084188+00:00 19993206.137000080198 28999999.965000029653 27869999.920000080019 3968323.009999989998 60395.121389765 2024-03-26T02:54:48.075691+00:00 19993206.138999938965 29000000.018000010401 27870000.014999989420 3968222.059000014793 60395.121401418 2024-03-26T02:54:49.082570+00:00 19993206.134999990463 28999999.980999950320 27870000.001999970526 3966404.960000038147 60395.121412894 2024-03-26T02:54:50.074074+00:00 19993206.141000028700 29000000.009999990463 27870000.004000071436 3967610.951999903191 60395.121424548 2024-03-26T02:54:51.080953+00:00 19993206.133000019938 29000000.004999998957 27869999.979999899864 3961174.915000081062 60395.121436024 2024-03-26T02:54:52.072456+00:00 19993206.143999930471 29000000.006000038236 27870000.021000031382 3969609.071999907028 60395.121447678 2024-03-26T02:54:53.079335+00:00 19993206.135000109673 28999999.955999970436 27869999.960000038147 3967265.065000057220 60395.121459153 2024-03-26T02:54:54.070839+00:00 19993206.137999888510 29000000.034999970347 27869999.971999999136 3967542.934999942780 60395.121470807 2024-03-26T02:54:55.077718+00:00 19993206.143000010401 29000000.011000040919 27870000.096000000834 3968514.043000102043 60395.121482466 2024-03-26T02:54:56.085093+00:00 19993206.133000019938 28999999.971999999136 27869999.948999989778 3964637.931999921799 60395.121493942 2024-03-26T02:54:57.076596+00:00 19993206.139000058174 29000000.031000021845 27870000.057000011206 3973045.129999995232 60395.121505596 2024-03-26T02:54:58.083475+00:00 19993206.135999921709 29000000.006999969482 27869999.992999989539 3964521.906000018120 60395.121517072 2024-03-26T02:54:59.074978+00:00 19993206.140000101179 28999999.955000039190 27869999.971999999136 3970527.006999969017 60395.121528725 2024-03-26T02:55:00.081857+00:00 19993206.139999989420 29000000.004999998957 27870000.021000001580 3964781.929000020027 60395.121540201 2024-03-26T02:55:01.073360+00:00 19993206.134999990463 29000000.013999991119 27869999.937999989837 3965069.022000073921 60395.121551855 2024-03-26T02:55:02.080241+00:00 19993206.141999959946 28999999.995000001043 27870000.014000028372 3966280.034999967087 60395.121563330 2024-03-26T02:55:03.071743+00:00 19993206.133000019938 28999999.984999999404 27869999.989999979734 3965142.057999968994 60395.121574984 2024-03-26T02:55:04.078622+00:00 19993206.138000011444 29000000.028000008315 27870000.059999998659 3965978.937999964226 60395.121586460 2024-03-26T02:55:05.070126+00:00 19993206.143000010401 29000000.000999990851 27869999.962999999523 3967119.982000112999 60395.121598119 2024-03-26T02:55:06.077501+00:00 19993206.136999960989 29000000.000000000000 27870000.024999979883 3961561.097999929916 60395.121609773 2024-03-26T02:55:07.084380+00:00 19993206.136999960989 28999999.964000020176 27870000.000000000000 3964109.934000014793 60395.121621249 2024-03-26T02:55:08.075883+00:00 19993206.134999990463 29000000.027000010014 27870000.008000019938 3965047.014999986161 60395.121632902 2024-03-26T02:55:09.082763+00:00 19993206.140000000596 28999999.969999969006 27869999.962000008672 3968130.973999977112 60395.121644378 2024-03-26T02:55:10.074266+00:00 19993206.138999998569 29000000.037999991328 27870000.019999980927 3963614.968999981880 60395.121656037 2024-03-26T02:55:11.081641+00:00 19993206.138000000268 28999999.983000040054 27870000.035000029951 3961084.932000041008 60395.121667508 2024-03-26T02:55:12.072648+00:00 19993206.140999998897 29000000.022999998182 27869999.971999999136 3965745.095000029076 60395.121679167 2024-03-26T02:55:13.080023+00:00 19993206.134999990463 28999999.981999989599 27869999.941000040621 3967027.988000034820 60395.121690637 2024-03-26T02:55:14.071031+00:00 19993206.142000000924 29000000.011999960989 27870000.046999931335 3967017.079999924172 60395.121702296 2024-03-26T02:55:15.078406+00:00 19993206.133000001311 28999999.992000039667 27869999.970000028610 3964045.967000008095 60395.121713766 2024-03-26T02:55:16.069413+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3962150.967000008095 60395.121725426 2024-03-26T02:55:17.076788+00:00 19993206.138000011444 29000000.007000029087 27870000.046000000089 3958819.049999951851 60395.121737080 2024-03-26T02:55:18.083667+00:00 19993206.136999990791 29000000.000000000000 27870000.021999958903 3966895.956000090111 60395.121748555 2024-03-26T02:55:19.075171+00:00 19993206.140999998897 28999999.996999979019 27869999.971000079066 3963131.059999942780 60395.121760209 2024-03-26T02:55:20.082050+00:00 19993206.133999999613 29000000.021000031382 27870000.041000008583 3964161.001999973785 60395.121771685 2024-03-26T02:55:21.073553+00:00 19993206.140999969095 28999999.956999901682 27869999.926999930292 3963189.948000072967 60395.121783338 2024-03-26T02:55:22.080433+00:00 19993206.136000040919 28999999.969000101089 27870000.022000070661 3965162.955999969970 60395.121794814 2024-03-26T02:55:23.071935+00:00 19993206.138999998569 29000000.041999939829 27869999.991999980062 3964992.146000028122 60395.121806473 2024-03-26T02:55:24.079311+00:00 19993206.139999989420 28999999.947000030428 27869999.978999968618 3964588.771000028122 60395.121817944 2024-03-26T02:55:25.070318+00:00 19993206.134999990463 29000000.075000051409 27870000.016000028700 3963008.145999907982 60395.121829603 2024-03-26T02:55:26.077693+00:00 19993206.138999998569 29000000.006999969482 27870000.032999988645 3967144.947000027169 60395.121841257 2024-03-26T02:55:27.084572+00:00 19993206.136000040919 28999999.930999990553 27869999.985999941826 3966949.087000011932 60395.121852732 2024-03-26T02:55:28.076075+00:00 19993206.143999990076 29000000.046999931335 27870000.044000029564 3962002.962000011932 60395.121864386 2024-03-26T02:55:29.082955+00:00 19993206.134999990463 28999999.991000059992 27869999.970999959856 3965427.888000010978 60395.121875862 2024-03-26T02:55:30.074458+00:00 19993206.138000011444 29000000.024999979883 27869999.974000100046 3964967.027999997139 60395.121887515 2024-03-26T02:55:31.081337+00:00 19993206.138999998569 28999999.973000049591 27869999.995000001043 3962519.182000041008 60395.121898991 2024-03-26T02:55:32.072840+00:00 19993206.135999981314 29000000.028000000864 27870000.047999981791 3961186.866999983788 60395.121910651 2024-03-26T02:55:33.080215+00:00 19993206.136000040919 28999999.947999950498 27869999.967999998480 3968171.065999985207 60395.121922120 2024-03-26T02:55:34.071222+00:00 19993206.139999989420 29000000.019999980927 27870000.029999990016 3965948.049999951851 60395.121933780 2024-03-26T02:55:35.078597+00:00 19993206.135999981314 29000000.050000071526 27869999.976000010967 3963377.906000018120 60395.121945250 2024-03-26T02:55:36.069605+00:00 19993206.141999959946 28999999.964999910444 27870000.030999988317 3965055.998999952804 60395.121956910 2024-03-26T02:55:37.076980+00:00 19993206.134999990463 28999999.964000001550 27869999.947000000626 3962707.072000027169 60395.121968569 2024-03-26T02:55:38.084355+00:00 19993206.141000028700 29000000.013999998569 27869999.974999990314 3962822.980000019073 60395.121980039 2024-03-26T02:55:39.075363+00:00 19993206.137000080198 29000000.004999998957 27870000.011000011116 3964580.855000019073 60395.121991693 2024-03-26T02:55:40.082242+00:00 19993206.135999921709 29000000.004000011832 27870000.011000011116 3967546.156999946106 60395.122003168 2024-03-26T02:55:41.073745+00:00 19993206.141000028700 28999999.997999999672 27870000.001000020653 3964195.928000092972 60395.122014828 2024-03-26T02:55:42.081120+00:00 19993206.136999960989 28999999.981999989599 27870000.044999960810 3965277.079999924172 60395.122026298 2024-03-26T02:55:43.072127+00:00 19993206.137000080198 28999999.991000000387 27869999.966000020504 3964063.899999976158 60395.122037957 2024-03-26T02:55:44.079502+00:00 19993206.137999888510 29000000.024000018835 27870000.013000011444 3965532.904000043869 60395.122049427 2024-03-26T02:55:45.070510+00:00 19993206.141000028700 29000000.017000019550 27869999.990000009537 3968561.085000038147 60395.122061087 2024-03-26T02:55:46.077885+00:00 19993206.138000011444 29000000.008999999613 27870000.016999959946 3965118.038999915123 60395.122072557 2024-03-26T02:55:47.068892+00:00 19993206.134999990463 28999999.977000001818 27869999.976000010967 3967431.121000051033 60395.122084216 2024-03-26T02:55:48.076267+00:00 19993206.136999960989 28999999.991999980062 27869999.983000040054 3964447.828999996185 60395.122095870 2024-03-26T02:55:49.083146+00:00 19993206.137000080198 28999999.986000001431 27870000.008999940008 3965549.074000000954 60395.122107346 2024-03-26T02:55:50.074649+00:00 19993206.140999909490 29000000.039999961853 27870000.008999999613 3962748.049000024796 60395.122118999 2024-03-26T02:55:51.081529+00:00 19993206.137000080198 28999999.962000008672 27869999.981000069529 3963224.945999979973 60395.122130475 2024-03-26T02:55:52.073032+00:00 19993206.136999960989 29000000.021000031382 27870000.033999919891 3965114.996000051033 60395.122142129 2024-03-26T02:55:53.079911+00:00 19993206.143000010401 29000000.019999980927 27869999.990000009537 3964735.016999959946 60395.122153604 2024-03-26T02:55:54.071414+00:00 19993206.136000040919 28999999.981999989599 27869999.968000050634 3966403.039000033867 60395.122165258 2024-03-26T02:55:55.078293+00:00 19993206.136999960989 28999999.981999989599 27870000.037999991328 3965061.928999900818 60395.122176734 2024-03-26T02:55:56.069797+00:00 19993206.136999960989 28999999.999000068754 27869999.983000040054 3964927.990000010002 60395.122188393 2024-03-26T02:55:57.077172+00:00 19993206.138000011444 29000000.023999929428 27870000.009999990463 3966282.063000082970 60395.122200047 2024-03-26T02:55:58.084051+00:00 19993206.139999989420 29000000.016000028700 27870000.021999958903 3965325.991999983788 60395.122211517 2024-03-26T02:55:59.075058+00:00 19993206.137000080198 28999999.993000030518 27870000.008999940008 3959337.934999942780 60395.122223176 2024-03-26T02:56:00.082433+00:00 19993206.138999938965 28999999.996999979019 27869999.956000089645 3959018.037999988068 60395.122234652 2024-03-26T02:56:01.073937+00:00 19993206.134000059217 28999999.986999988556 27870000.028000000864 3966456.026000022888 60395.122246305 2024-03-26T02:56:02.080816+00:00 19993206.140999909490 28999999.995000001043 27869999.964999910444 3964253.960000038147 60395.122257781 2024-03-26T02:56:03.072319+00:00 19993206.138000000268 29000000.036000009626 27870000.028000120074 3970509.911999940872 60395.122269435 2024-03-26T02:56:04.079198+00:00 19993206.136999998242 28999999.985999941826 27870000.058999899775 3965919.127000092994 60395.122280905 2024-03-26T02:56:05.070206+00:00 19993206.140000000596 28999999.973000049591 27869999.953999999911 3967600.035999894142 60395.122292565 2024-03-26T02:56:06.077581+00:00 19993206.136000011116 29000000.041999939829 27870000.020000100136 3964667.835000038147 60395.122304040 2024-03-26T02:56:07.069084+00:00 19993206.141999989748 29000000.003000020981 27869999.983999971300 3966440.123000026215 60395.122315694 2024-03-26T02:56:08.075963+00:00 19993206.135000009090 28999999.975000020117 27869999.983000040054 3966120.932000041008 60395.122327353 2024-03-26T02:56:09.083339+00:00 19993206.138000011444 29000000.009999990463 27870000.003999948502 3964687.088999987114 60395.122338824 2024-03-26T02:56:10.074345+00:00 19993206.141999989748 28999999.947999950498 27869999.990000009537 3966532.912999988068 60395.122350483 2024-03-26T02:56:11.081720+00:00 19993206.132999990135 29000000.099000100046 27870000.032999999821 3964907.016999959946 60395.122361953 2024-03-26T02:56:12.072728+00:00 19993206.140999998897 28999999.908999919891 27869999.912999998778 3962282.980000019073 60395.122373612 2024-03-26T02:56:13.080103+00:00 19993206.138000011444 29000000.012000080198 27870000.057000000030 3960158.001999973785 60395.122385088 2024-03-26T02:56:14.071606+00:00 19993206.138999998569 28999999.986000001431 27870000.013000000268 3965157.024000049103 60395.122396742 2024-03-26T02:56:15.078485+00:00 19993206.138000011444 29000000.048999998719 27870000.027999978513 3962528.027999997139 60395.122408218 2024-03-26T02:56:16.069989+00:00 19993206.135999981314 29000000.010999988765 27869999.962999999523 3960193.023000001907 60395.122419871 2024-03-26T02:56:17.076868+00:00 19993206.139999989420 28999999.946000009775 27870000.004000011832 3964997.901999949943 60395.122431347 2024-03-26T02:56:18.068371+00:00 19993206.133000019938 29000000.011999990791 27869999.977000001818 3966744.062999964226 60395.122443006 2024-03-26T02:56:19.075746+00:00 19993206.139999989420 29000000.022999998182 27870000.037000000477 3954518.938000082970 60395.122454660 2024-03-26T02:56:20.082625+00:00 19993206.141000028700 28999999.981999989599 27869999.982999980450 3962078.067999958992 60395.122466136 2024-03-26T02:56:21.074129+00:00 19993206.135999981314 28999999.969000011683 27869999.956000030041 3961589.045000075828 60395.122477789 2024-03-26T02:56:22.081008+00:00 19993206.143000010401 29000000.020000010729 27870000.050000008196 3961948.860999941826 60395.122489265 2024-03-26T02:56:23.072511+00:00 19993206.133000019938 29000000.047999981791 27870000.000999990851 3961387.103000044823 60395.122500919 2024-03-26T02:56:24.079390+00:00 19993206.140999969095 28999999.963999990374 27869999.992999970913 3966677.944000006188 60395.122512395 2024-03-26T02:56:25.070893+00:00 19993206.133999999613 28999999.980000019073 27869999.942000031471 3958191.135999917984 60395.122524048 2024-03-26T02:56:26.077773+00:00 19993206.141000028700 29000000.077000018209 27870000.083000000566 3961699.921000003815 60395.122535524 2024-03-26T02:56:27.069276+00:00 19993206.138999998569 28999999.950999978930 27869999.899999979883 3965142.963999987114 60395.122547178 2024-03-26T02:56:28.076155+00:00 19993206.133999999613 29000000.024999979883 27870000.067000031471 3964114.922000051010 60395.122558837 2024-03-26T02:56:29.083529+00:00 19993206.143999930471 28999999.982000049204 27870000.016999959946 3964826.159000039101 60395.122570307 2024-03-26T02:56:30.074537+00:00 19993206.133000019938 28999999.977000001818 27870000.029000040144 3967998.977999926079 60395.122581967 2024-03-26T02:56:31.081912+00:00 19993206.139000058174 28999999.988000039011 27869999.962000008672 3967893.902000070084 60395.122593436 2024-03-26T02:56:32.072920+00:00 19993206.138000011444 29000000.009999990463 27870000.023999929428 3966517.093999981880 60395.122605096 2024-03-26T02:56:33.080295+00:00 19993206.134999990463 29000000.010999921709 27869999.971999999136 3969363.044999957085 60395.122616566 2024-03-26T02:56:34.071302+00:00 19993206.143999930471 29000000.030000090599 27870000.060000058264 3969310.863000034820 60395.122628225 2024-03-26T02:56:35.078677+00:00 19993206.136000040919 29000000.002999901772 27869999.987999919802 3964746.023000001907 60395.122639701 2024-03-26T02:56:36.070181+00:00 19993206.139999989420 28999999.945000048727 27869999.952000018209 3964199.016000031959 60395.122651355 2024-03-26T02:56:37.077060+00:00 19993206.136999960989 29000000.031999949366 27869999.970000028610 3965814.046000003815 60395.122662831 2024-03-26T02:56:38.068563+00:00 19993206.137000080198 28999999.988000039011 27870000.019999980927 3969180.988999962807 60395.122674490 2024-03-26T02:56:39.075939+00:00 19993206.138000011444 29000000.011999960989 27870000.024000048637 3964277.975000023842 60395.122686144 2024-03-26T02:56:40.082817+00:00 19993206.137999888510 28999999.973000049591 27870000.008999940008 3963002.020999907982 60395.122697620 2024-03-26T02:56:41.074320+00:00 19993206.137000080198 29000000.016000028700 27869999.995000001043 3963817.013000010978 60395.122709273 2024-03-26T02:56:42.081200+00:00 19993206.138000011444 29000000.008999940008 27869999.962000008672 3960248.014000058174 60395.122720749 2024-03-26T02:56:43.072703+00:00 19993206.136999960989 28999999.993000030518 27870000.001000050455 3963949.028999925125 60395.122732408 2024-03-26T02:56:44.080078+00:00 19993206.144000049680 29000000.016000028700 27870000.067999958992 3966937.913000106812 60395.122743879 2024-03-26T02:56:45.071086+00:00 19993206.132999900728 29000000.009999990463 27869999.934000018984 3968621.937999964226 60395.122755538 2024-03-26T02:56:46.078463+00:00 19993206.144000049680 28999999.957999940962 27870000.016999959946 3965689.083999990951 60395.122767013 2024-03-26T02:56:47.069964+00:00 19993206.133000019938 29000000.037000060081 27869999.991000059992 3965067.965000032913 60395.122778667 2024-03-26T02:56:48.076843+00:00 19993206.136999960989 28999999.991999980062 27870000.021000031382 3961377.042999982834 60395.122790143 2024-03-26T02:56:49.068346+00:00 19993206.139999989420 29000000.018999930471 27869999.995000001043 3965897.972000002861 60395.122801797 2024-03-26T02:56:50.075225+00:00 19993206.138000011444 28999999.986999988556 27870000.021000001580 3961252.102999926079 60395.122813450 2024-03-26T02:56:51.082105+00:00 19993206.139000058174 28999999.989000000060 27869999.953999999911 3961631.855000019073 60395.122824926 2024-03-26T02:56:52.073608+00:00 19993206.134999990463 29000000.008999999613 27870000.026999998838 3963836.083000063896 60395.122836580 2024-03-26T02:56:53.080487+00:00 19993206.140999909490 28999999.969999998808 27869999.977000001818 3961330.922999978065 60395.122848055 2024-03-26T02:56:54.071990+00:00 19993206.137000080198 29000000.068999990821 27870000.080000009388 3967540.041999936104 60395.122859715 2024-03-26T02:56:55.079365+00:00 19993206.138000011444 28999999.949000019580 27869999.932999998331 3965610.063000082970 60395.122871185 2024-03-26T02:56:56.070372+00:00 19993206.138000000268 28999999.965999990702 27869999.995000001043 3970653.023000001907 60395.122882844 2024-03-26T02:56:57.077748+00:00 19993206.135999999940 29000000.037000000477 27869999.991999980062 3959879.934999942780 60395.122894314 2024-03-26T02:56:58.068754+00:00 19993206.142000000924 28999999.997999999672 27870000.009000029415 3965127.057999968994 60395.122905974 2024-03-26T02:56:59.076130+00:00 19993206.136999998242 28999999.981000009924 27870000.029999971390 3963681.929000000004 60395.122917444 2024-03-26T02:57:00.067137+00:00 19993206.136000011116 29000000.013999998569 27869999.938000019640 3963801.012999999803 60395.122929103 2024-03-26T02:57:01.074513+00:00 19993206.136999990791 29000000.010999981314 27870000.020999971777 3965155.001000000164 60395.122940757 2024-03-26T02:57:02.081392+00:00 19993206.140000000596 28999999.995000001043 27870000.026000019163 3964657.978000000119 60395.122952233 2024-03-26T02:57:03.072895+00:00 19993206.138999998569 29000000.007000029087 27869999.985000010580 3960451.040000000969 60395.122963892 2024-03-26T02:57:04.080270+00:00 19993206.138999998569 28999999.985000010580 27869999.954999979585 3963419.020000000019 60395.122975362 2024-03-26T02:57:05.071277+00:00 19993206.138000011444 28999999.991999980062 27870000.008000019938 3959908.960999999195 60395.122987022 2024-03-26T02:57:06.078654+00:00 19993206.134999990463 29000000.008999999613 27870000.045999940485 3959412.958000001032 60395.122998491 2024-03-26T02:57:07.069660+00:00 19993206.138999998569 28999999.981999989599 27869999.999000009149 3964439.990999999922 60395.123010151 2024-03-26T02:57:08.077035+00:00 19993206.138000011444 29000000.001999970526 27869999.968999978155 3968180.049999997020 60395.123021621 2024-03-26T02:57:09.068043+00:00 19993206.135999981314 29000000.009999990463 27870000.052999969572 3960958.027000003029 60395.123033280 2024-03-26T02:57:10.075417+00:00 19993206.138999998569 29000000.012000080198 27869999.933000091463 3966658.876999997068 60395.123044934 2024-03-26T02:57:11.082296+00:00 19993206.138000011444 28999999.981999989599 27870000.036999940872 3965306.107000000775 60395.123056410 2024-03-26T02:57:12.073800+00:00 19993206.139999989420 29000000.008999940008 27870000.029999971390 3961656.892000005115 60395.123068069 2024-03-26T02:57:13.081175+00:00 19993206.138999998569 28999999.980000019073 27869999.962000008672 3965357.080999999773 60395.123079539 2024-03-26T02:57:14.072182+00:00 19993206.136000040919 29000000.008999940008 27869999.937000039965 3961550.013999999035 60395.123091199 2024-03-26T02:57:15.079557+00:00 19993206.143000010401 29000000.026000019163 27870000.042999979109 3965058.950000002980 60395.123102669 2024-03-26T02:57:16.070565+00:00 19993206.131999969482 28999999.999000068754 27870000.047000050545 3963328.112999991048 60395.123114328 2024-03-26T02:57:17.077940+00:00 19993206.139999989420 28999999.986999988556 27869999.970999959856 3967671.903999999166 60395.123125804 2024-03-26T02:57:18.069443+00:00 19993206.138000011444 29000000.000999931246 27870000.068000078201 3963042.085000007879 60395.123137457 2024-03-26T02:57:19.076322+00:00 19993206.138999998569 29000000.029000040144 27869999.946999911219 3961841.928999990225 60395.123148933 2024-03-26T02:57:20.067825+00:00 19993206.138000011444 28999999.985999941826 27869999.996999979019 3967659.959000005852 60395.123160593 2024-03-26T02:57:21.075200+00:00 19993206.137000020593 28999999.981000069529 27869999.995000001043 3962612.034999995958 60395.123172246 2024-03-26T02:57:22.082080+00:00 19993206.136999960989 29000000.016000028700 27870000.000000000000 3965657.039000004996 60395.123183722 2024-03-26T02:57:23.073583+00:00 19993206.139000058174 28999999.997999910265 27870000.022999998182 3964902.941000000108 60395.123195381 2024-03-26T02:57:24.080958+00:00 19993206.137999888510 28999999.986999988556 27869999.989000078291 3965913.011999994982 60395.123206852 2024-03-26T02:57:25.071965+00:00 19993206.137000080198 28999999.999000068754 27869999.947999950498 3963824.072999998927 60395.123218511 2024-03-26T02:57:26.079340+00:00 19993206.136999960989 28999999.993999961764 27870000.090000029653 3963826.929000005126 60395.123229981 2024-03-26T02:57:27.070347+00:00 19993206.141999959946 29000000.004000071436 27869999.967999938875 3969564.041999996174 60395.123241640 2024-03-26T02:57:28.077723+00:00 19993206.137000080198 28999999.989000000060 27869999.954999998212 3965076.932999997865 60395.123253116 2024-03-26T02:57:29.069226+00:00 19993206.134999990463 29000000.036999989301 27870000.087000001222 3969857.124000012875 60395.123264776 2024-03-26T02:57:30.076601+00:00 19993206.138999938965 28999999.984000008553 27869999.903999991715 3965867.957999988925 60395.123276245 2024-03-26T02:57:31.067609+00:00 19993206.139000058174 28999999.979999989271 27870000.005000010133 3966357.006999998819 60395.123287905 2024-03-26T02:57:32.074983+00:00 19993206.139999989420 29000000.031000021845 27870000.024999991059 3964866.012000008952 60395.123299559 2024-03-26T02:57:33.081863+00:00 19993206.136999960989 28999999.980999980122 27869999.995999988168 3966851.881999998819 60395.123311034 2024-03-26T02:57:34.073367+00:00 19993206.139999989420 29000000.022000011057 27870000.029000010341 3964528.025000005960 60395.123322688 2024-03-26T02:57:35.080245+00:00 19993206.134999990463 28999999.974000010639 27869999.977999988943 3962289.012999982107 60395.123334164 2024-03-26T02:57:36.071748+00:00 19993206.139000058174 28999999.967999991030 27870000.008000019938 3965685.022000014782 60395.123345823 2024-03-26T02:57:37.079124+00:00 19993206.139999989420 29000000.066999968141 27870000.042999979109 3959751.078000009060 60395.123357293 2024-03-26T02:57:38.070131+00:00 19993206.134999990463 28999999.995000001043 27869999.975000020117 3959248.921999990940 60395.123368947 2024-03-26T02:57:39.077010+00:00 19993206.139999989420 28999999.979000028223 27869999.971999999136 3966679.014999986161 60395.123380423 2024-03-26T02:57:40.068513+00:00 19993206.136000040919 29000000.005999978632 27870000.065999981016 3964397.003000020981 60395.123392082 2024-03-26T02:57:41.075888+00:00 19993206.138999938965 28999999.986999988556 27869999.903999980539 3965642.939999998081 60395.123403552 2024-03-26T02:57:42.066895+00:00 19993206.139000058174 29000000.017000019550 27870000.087000008672 3961999.018999993801 60395.123415211 2024-03-26T02:57:43.074271+00:00 19993206.136999960989 29000000.028000000864 27869999.972999989986 3961948.078999996185 60395.123426865 2024-03-26T02:57:44.081150+00:00 19993206.141000028700 28999999.969999969006 27870000.013000011444 3959002.992000014056 60395.123438341 2024-03-26T02:57:45.072653+00:00 19993206.131999969482 29000000.001000050455 27869999.984000030905 3964144.937999994028 60395.123450000 2024-03-26T02:57:46.080028+00:00 19993206.143000010401 29000000.014999929816 27869999.984999950975 3967020.976999998093 60395.123461470 2024-03-26T02:57:47.071035+00:00 19993206.136999960989 28999999.970000028610 27869999.959999978542 3963376.034999995958 60395.123473130 2024-03-26T02:57:48.078411+00:00 19993206.138000011444 29000000.016000028700 27870000.059000018984 3963608.111000000965 60395.123484605 2024-03-26T02:57:49.069914+00:00 19993206.142000079155 29000000.019000049680 27869999.998000029474 3963991.902999997139 60395.123496259 2024-03-26T02:57:50.076793+00:00 19993206.133000001311 28999999.983999971300 27869999.996000051498 3965435.955999999773 60395.123507735 2024-03-26T02:57:51.068296+00:00 19993206.140000000596 28999999.957000020891 27869999.945999979973 3964583.937000005972 60395.123519388 2024-03-26T02:57:52.075175+00:00 19993206.135999999940 29000000.037999991328 27870000.018999930471 3965439.114999980200 60395.123530864 2024-03-26T02:57:53.066680+00:00 19993206.138999998569 29000000.004999998957 27870000.049000021070 3962375.979000002146 60395.123542518 2024-03-26T02:57:54.073558+00:00 19993206.136000011116 28999999.957000020891 27869999.970000028610 3970468.085000007879 60395.123554178 2024-03-26T02:57:55.080933+00:00 19993206.140000000596 29000000.052999969572 27870000.000999931246 3965703.870999991894 60395.123565647 2024-03-26T02:57:56.071940+00:00 19993206.137999981642 28999999.945999979973 27870000.009000059217 3968454.096000016201 60395.123577307 2024-03-26T02:57:57.079315+00:00 19993206.138000011444 29000000.026999950409 27869999.980999950320 3965382.067999988794 60395.123588777 2024-03-26T02:57:58.070322+00:00 19993206.140999998897 28999999.999000068754 27870000.037999991328 3961348.898000001907 60395.123600436 2024-03-26T02:57:59.077698+00:00 19993206.133999999613 28999999.993000030518 27869999.961000081152 3963823.965000004042 60395.123611907 2024-03-26T02:58:00.068704+00:00 19993206.139999989420 29000000.043999910355 27870000.044000029564 3966925.986999989022 60395.123623566 2024-03-26T02:58:01.076080+00:00 19993206.140000019222 28999999.975000020117 27869999.967999938875 3967432.033000022173 60395.123635036 2024-03-26T02:58:02.067087+00:00 19993206.131999969482 28999999.983000040054 27869999.953000068665 3965515.974999994040 60395.123646695 2024-03-26T02:58:03.074463+00:00 19993206.143000010401 29000000.018000010401 27870000.065999981016 3960211.034000008833 60395.123658349 2024-03-26T02:58:04.081342+00:00 19993206.136000040919 28999999.985999941826 27869999.965999960899 3962840.993999987841 60395.123669825 2024-03-26T02:58:05.072845+00:00 19993206.138999998569 29000000.000000000000 27869999.988999959081 3960678.032999991905 60395.123681484 2024-03-26T02:58:06.080220+00:00 19993206.136999960989 29000000.008000001311 27870000.016000028700 3967801.037999988068 60395.123692954 2024-03-26T02:58:07.071227+00:00 19993206.136000040919 28999999.979999989271 27870000.021999999881 3970530.916000009049 60395.123704613 2024-03-26T02:58:08.078602+00:00 19993206.139999989420 29000000.024000000209 27869999.997999999672 3966109.003000020981 60395.123716083 2024-03-26T02:58:09.069610+00:00 19993206.137000020593 28999999.971000019461 27869999.961000010371 3968501.985000013839 60395.123727743 2024-03-26T02:58:10.076985+00:00 19993206.139999989420 28999999.988999988884 27870000.006000000983 3965496.023000001907 60395.123739218 2024-03-26T02:58:11.068488+00:00 19993206.139999989420 29000000.011000011116 27870000.019000008702 3965454.936999977101 60395.123750872 2024-03-26T02:58:12.075367+00:00 19993206.133000019938 29000000.038999971002 27870000.039999991655 3970993.079999982845 60395.123762348 2024-03-26T02:58:13.066871+00:00 19993206.144999980927 28999999.974000040442 27869999.932999998331 3964497.014999986161 60395.123774002 2024-03-26T02:58:14.073750+00:00 19993206.130999978632 29000000.005999978632 27870000.052999999374 3970097.045000017155 60395.123785661 2024-03-26T02:58:15.081125+00:00 19993206.141000028700 28999999.967000011355 27869999.969999998808 3964915.968999981880 60395.123797137 2024-03-26T02:58:16.072628+00:00 19993206.137999951839 29000000.032000008970 27870000.013999968767 3964138.947000027169 60395.123808790 2024-03-26T02:58:17.079507+00:00 19993206.139999989420 28999999.960999969393 27869999.960000038147 3964771.995000004768 60395.123820266 2024-03-26T02:58:18.071010+00:00 19993206.138000011444 29000000.013999998569 27869999.976000010967 3967835.994000018109 60395.123831920 2024-03-26T02:58:19.077890+00:00 19993206.134999990463 29000000.018999990076 27870000.032000008970 3963358.134000002872 60395.123843396 2024-03-26T02:58:20.069393+00:00 19993206.142000079155 29000000.025000039488 27869999.997999969870 3969755.797999978065 60395.123855050 2024-03-26T02:58:21.076272+00:00 19993206.131999969482 28999999.993999961764 27869999.998000029474 3966669.126999973785 60395.123866525 2024-03-26T02:58:22.067775+00:00 19993206.141000028700 28999999.983000040054 27870000.043999969959 3968035.972000002861 60395.123878179 2024-03-26T02:58:23.074654+00:00 19993206.138000011444 28999999.997999969870 27869999.962000008672 3960351.938000022899 60395.123889654 2024-03-26T02:58:24.066156+00:00 19993206.138000011444 29000000.000000000000 27870000.010999981314 3962735.026000022888 60395.123901309 2024-03-26T02:58:25.073035+00:00 19993206.140999909490 29000000.031000021845 27870000.050999999046 3959492.969999969006 60395.123912968 2024-03-26T02:58:26.080413+00:00 19993206.133000019938 28999999.983000040054 27869999.968999978155 3962884.042999982834 60395.123924438 2024-03-26T02:58:27.071419+00:00 19993206.141999959946 28999999.990999940783 27869999.946000099182 3962119.996000051033 60395.123936097 2024-03-26T02:58:28.078795+00:00 19993206.137000080198 29000000.006000038236 27870000.012999888510 3960275.969999969006 60395.123947573 2024-03-26T02:58:29.070297+00:00 19993206.135999921709 29000000.013999938965 27870000.073000069708 3965287.033999979030 60395.123959227 2024-03-26T02:58:30.077177+00:00 19993206.142000079155 28999999.979000091553 27869999.957999940962 3969224.055000007153 60395.123970702 2024-03-26T02:58:31.068680+00:00 19993206.133000019938 29000000.013999938965 27870000.021000031382 3969444.921999990940 60395.123982356 2024-03-26T02:58:32.075559+00:00 19993206.143000010401 28999999.991000059992 27869999.945000048727 3970368.059000014793 60395.123993832 2024-03-26T02:58:33.067063+00:00 19993206.135999921709 28999999.983999971300 27870000.009999990463 3966488.912999988068 60395.124005491 2024-03-26T02:58:34.074438+00:00 19993206.136000040919 29000000.003999948502 27869999.983999971300 3961879.032000004780 60395.124017145 2024-03-26T02:58:35.081317+00:00 19993206.141000028700 29000000.026000019163 27870000.018999930471 3969627.989000021946 60395.124028621 2024-03-26T02:58:36.072820+00:00 19993206.135999921709 28999999.977000001818 27869999.996000051498 3964948.023000001907 60395.124040274 2024-03-26T02:58:37.079699+00:00 19993206.141000028700 29000000.037000060081 27870000.021999958903 3964134.023000001907 60395.124051750 2024-03-26T02:58:38.071203+00:00 19993206.136999960989 28999999.941999908537 27869999.997000098228 3963882.835999966133 60395.124063404 2024-03-26T02:58:39.078082+00:00 19993206.138000011444 29000000.038000110537 27870000.007999900728 3966806.167000054847 60395.124074880 2024-03-26T02:58:40.069585+00:00 19993206.138000011444 29000000.016999959946 27869999.983000040054 3969666.915999948978 60395.124086539 2024-03-26T02:58:41.076960+00:00 19993206.139000058174 28999999.967999938875 27869999.981000069529 3969410.022000014782 60395.124098009 2024-03-26T02:58:42.067967+00:00 19993206.138999938965 28999999.982999999076 27870000.008999940008 3971151.040000020992 60395.124109668 2024-03-26T02:58:43.075343+00:00 19993206.136000040919 29000000.048999998719 27870000.057999968529 3964248.019999980927 60395.124121144 2024-03-26T02:58:44.066846+00:00 19993206.142000000924 28999999.988999988884 27869999.953999999911 3965747.049000024796 60395.124132798 2024-03-26T02:58:45.073725+00:00 19993206.131000000983 28999999.986999999732 27870000.000999998301 3967456.847000002861 60395.124144452 2024-03-26T02:58:46.080603+00:00 19993206.140999998897 29000000.001000020653 27869999.988000001758 3967383.159999967087 60395.124155927 2024-03-26T02:58:47.072107+00:00 19993206.138000000268 28999999.967999991030 27870000.039999999106 3968913.939999998081 60395.124167581 2024-03-26T02:58:48.078986+00:00 19993206.136000011116 29000000.012999981642 27869999.964000001550 3964299.986000000965 60395.124179057 2024-03-26T02:58:49.070490+00:00 19993206.140999998897 28999999.991000000387 27869999.966999989003 3967842.979000031948 60395.124190710 2024-03-26T02:58:50.077369+00:00 19993206.136999990791 29000000.041000038385 27870000.043000008911 3966222.000000000000 60395.124202186 2024-03-26T02:58:51.068872+00:00 19993206.140000019222 29000000.000999990851 27870000.052999999374 3964097.974999963772 60395.124213845 2024-03-26T02:58:52.076247+00:00 19993206.135999981314 28999999.983999971300 27869999.930999990553 3967078.133000016212 60395.124225316 2024-03-26T02:58:53.067254+00:00 19993206.138000011444 29000000.016000028700 27870000.055999990553 3966542.999000012875 60395.124236975 2024-03-26T02:58:54.074629+00:00 19993206.138999998569 28999999.965999960899 27869999.953999999911 3965838.907000004780 60395.124248445 2024-03-26T02:58:55.065637+00:00 19993206.136000011116 29000000.026000019163 27870000.036000009626 3967359.956999958027 60395.124260104 2024-03-26T02:58:56.073011+00:00 19993206.141999989748 28999999.964999970049 27869999.944000009447 3966076.055999993812 60395.124271758 2024-03-26T02:58:57.079891+00:00 19993206.133000019938 29000000.073000010103 27870000.058999959379 3967032.905000030994 60395.124283234 2024-03-26T02:58:58.071395+00:00 19993206.140999969095 28999999.967000011355 27870000.000000000000 3964211.091000020970 60395.124294893 2024-03-26T02:58:59.078770+00:00 19993206.138999998569 28999999.982999980450 27869999.992000039667 3964084.097000002861 60395.124306363 2024-03-26T02:59:00.069776+00:00 19993206.138000011444 28999999.986999988556 27869999.941999968141 3965553.899999976158 60395.124318023 2024-03-26T02:59:01.077152+00:00 19993206.139999989420 29000000.003000020981 27870000.050999999046 3967055.975000023842 60395.124329492 2024-03-26T02:59:02.068159+00:00 19993206.133999999613 29000000.021000031382 27870000.041999999434 3962470.064999998081 60395.124341152 2024-03-26T02:59:03.075534+00:00 19993206.138000011444 29000000.041999939829 27869999.995000001043 3966936.947999954224 60395.124352622 2024-03-26T02:59:04.066542+00:00 19993206.138999998569 28999999.946000099182 27869999.949000060558 3966972.002000033855 60395.124364282 2024-03-26T02:59:05.073917+00:00 19993206.132000029087 28999999.990999940783 27870000.008999940008 3961330.988999962807 60395.124375935 2024-03-26T02:59:06.080797+00:00 19993206.147999998182 29000000.034999970347 27870000.006000038236 3963353.064999998081 60395.124387411 2024-03-26T02:59:07.072299+00:00 19993206.133999940008 28999999.971999999136 27870000.003999948502 3962020.990000010002 60395.124399065 2024-03-26T02:59:08.079178+00:00 19993206.140000049025 29000000.036000009626 27869999.973999980837 3964652.962000011932 60395.124410540 2024-03-26T02:59:09.070681+00:00 19993206.138000011444 28999999.966000080109 27870000.014999989420 3965678.961000024807 60395.124422200 2024-03-26T02:59:10.078057+00:00 19993206.134999930859 29000000.050999999046 27870000.029000040144 3966061.012999951839 60395.124433670 2024-03-26T02:59:11.069064+00:00 19993206.141000028700 28999999.954999919981 27869999.970999959856 3967906.034000039101 60395.124445329 2024-03-26T02:59:12.076439+00:00 19993206.134999990463 28999999.994000080973 27870000.024000048637 3968596.988999962807 60395.124456799 2024-03-26T02:59:13.067446+00:00 19993206.139000058174 29000000.023999929428 27870000.001999970526 3971462.000000000000 60395.124468459 2024-03-26T02:59:14.074822+00:00 19993206.136999960989 28999999.991000059992 27869999.995000001043 3964890.094999969006 60395.124479935 2024-03-26T02:59:15.066324+00:00 19993206.138000011444 28999999.995000001043 27869999.945000048727 3966156.035000085831 60395.124491588 2024-03-26T02:59:16.073203+00:00 19993206.139999989420 28999999.992999911308 27870000.026000019163 3963649.901000022888 60395.124503247 2024-03-26T02:59:17.080579+00:00 19993206.134999990463 28999999.989000078291 27869999.984999898821 3968970.018000007141 60395.124514718 2024-03-26T02:59:18.071586+00:00 19993206.141999959946 28999999.996999979019 27870000.015000101179 3970514.946999907028 60395.124526377 2024-03-26T02:59:19.078962+00:00 19993206.134999990463 29000000.026999998838 27870000.013000011444 3965905.019999980927 60395.124537847 2024-03-26T02:59:20.069969+00:00 19993206.140000101179 28999999.993999999017 27870000.012999888510 3968137.045000075828 60395.124549506 2024-03-26T02:59:21.077344+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3967870.003999948967 60395.124560976 2024-03-26T02:59:22.068350+00:00 19993206.138999938965 28999999.952999990433 27870000.031000021845 3966990.973999977112 60395.124572636 2024-03-26T02:59:23.075726+00:00 19993206.138000011444 29000000.021000009030 27869999.980000019073 3968884.896000028122 60395.124584106 2024-03-26T02:59:24.066733+00:00 19993206.136999960989 29000000.005999978632 27869999.971999999136 3966847.014000058174 60395.124595765 2024-03-26T02:59:25.074108+00:00 19993206.139999989420 29000000.018999990076 27870000.032000008970 3964612.967999935150 60395.124607235 2024-03-26T02:59:26.065116+00:00 19993206.134000059217 29000000.022000011057 27870000.035000000149 3964502.019000052940 60395.124618894 2024-03-26T02:59:27.072491+00:00 19993206.141000028700 28999999.994000021368 27869999.966000009328 3970897.100999950897 60395.124630548 2024-03-26T02:59:28.079370+00:00 19993206.138999938965 28999999.973999980837 27870000.022999990731 3965964.036000012886 60395.124642024 2024-03-26T02:59:29.070873+00:00 19993206.133000019938 29000000.004999998957 27869999.981000009924 3965109.980000019073 60395.124653677 2024-03-26T02:59:30.077752+00:00 19993206.141000028700 28999999.995999988168 27869999.995000001043 3968803.980999947060 60395.124665153 2024-03-26T02:59:31.069256+00:00 19993206.138000011444 28999999.990000009537 27869999.978999998420 3966725.044000030030 60395.124676813 2024-03-26T02:59:32.076631+00:00 19993206.139999989420 29000000.033999979496 27870000.067999988794 3966125.930999993812 60395.124688289 2024-03-26T02:59:33.068134+00:00 19993206.136999960989 28999999.956000030041 27869999.915000021458 3963766.013000010978 60395.124699942 2024-03-26T02:59:34.075013+00:00 19993206.136000040919 29000000.020999971777 27870000.019999980927 3967890.958000063896 60395.124711418 2024-03-26T02:59:35.066517+00:00 19993206.140999909490 29000000.005000051111 27870000.013999998569 3964322.056999921799 60395.124723072 2024-03-26T02:59:36.073396+00:00 19993206.136000040919 29000000.024999979883 27870000.009999990463 3969091.935999989975 60395.124734547 2024-03-26T02:59:37.064899+00:00 19993206.140999998897 28999999.959999978542 27869999.962999999523 3968159.046000003815 60395.124746207 2024-03-26T02:59:38.072275+00:00 19993206.135999999940 29000000.021000031382 27870000.037000000477 3964139.027999997139 60395.124757861 2024-03-26T02:59:39.079152+00:00 19993206.136999990791 29000000.021000031382 27870000.032000008970 3965520.018000007141 60395.124769330 2024-03-26T02:59:40.070159+00:00 19993206.140999998897 28999999.962999939919 27870000.000000000000 3968607.835000038147 60395.124780990 2024-03-26T02:59:41.077536+00:00 19993206.138000000268 29000000.047000050545 27870000.017000019550 3966770.230999947060 60395.124792460 2024-03-26T02:59:42.068543+00:00 19993206.135000009090 28999999.975000020117 27869999.947999950498 3972555.953000069130 60395.124804120 2024-03-26T02:59:43.075918+00:00 19993206.136999990791 28999999.984999898821 27869999.981000069529 3968579.018000007141 60395.124815589 2024-03-26T02:59:44.066925+00:00 19993206.138999998569 29000000.004000071436 27869999.977999929339 3961120.929000020027 60395.124827249 2024-03-26T02:59:45.074300+00:00 19993206.138999998569 29000000.003999948502 27870000.036000009626 3961873.962999939919 60395.124838725 2024-03-26T02:59:46.065804+00:00 19993206.136999990791 29000000.017000079155 27869999.996000051498 3970011.001999973785 60395.124850378 2024-03-26T02:59:47.072683+00:00 19993206.138999998569 28999999.973999980837 27870000.009999990463 3965915.050999999046 60395.124862038 2024-03-26T02:59:48.080058+00:00 19993206.138000011444 29000000.021000031382 27870000.023999929428 3965384.973999977112 60395.124873508 2024-03-26T02:59:49.071065+00:00 19993206.141999989748 28999999.981999989599 27869999.989000078291 3964098.073000072967 60395.124885167 2024-03-26T02:59:50.078440+00:00 19993206.134000029415 29000000.000999931246 27869999.986999988556 3967669.921000003815 60395.124896643 2024-03-26T02:59:51.069944+00:00 19993206.137999951839 29000000.008000019938 27869999.993000030518 3965612.031000018120 60395.124908296 2024-03-26T02:59:52.076823+00:00 19993206.138000011444 28999999.981000069529 27869999.964999910444 3966210.858999968041 60395.124919772 2024-03-26T02:59:53.068326+00:00 19993206.136000040919 28999999.997999910265 27870000.018000010401 3964270.146000028122 60395.124931426 2024-03-26T02:59:54.075205+00:00 19993206.138999998569 29000000.006000038236 27869999.970000028610 3970404.898999928962 60395.124942902 2024-03-26T02:59:55.066708+00:00 19993206.137999951839 29000000.024999979883 27870000.041000008583 3963903.031000018120 60395.124954561 2024-03-26T02:59:56.074084+00:00 19993206.138000011444 28999999.973000001162 27869999.990000009537 3969004.151000022888 60395.124966031 2024-03-26T02:59:57.065091+00:00 19993206.142000019550 28999999.995999999344 27870000.049999948591 3965153.901999949943 60395.124977691 2024-03-26T02:59:58.072466+00:00 19993206.135999981314 29000000.022999998182 27870000.001000050455 3963570.882000089157 60395.124989344 2024-03-26T02:59:59.079345+00:00 19993206.138999998569 28999999.984999999404 27870000.001999970526 3969529.074000000954 60395.125000820 2024-03-26T03:00:00.070847+00:00 19993206.137000020593 29000000.013000011444 27869999.978999968618 3963627.039999961853 60395.125012480 2024-03-26T03:00:01.078223+00:00 19993206.138000011444 28999999.985999971628 27869999.977000001818 3963007.057999968994 60395.125023949 2024-03-26T03:00:02.069232+00:00 19993206.136999960989 28999999.970000028610 27869999.969000000507 3963077.812000035774 60395.125035609 2024-03-26T03:00:03.076607+00:00 19993206.136000040919 29000000.028999980539 27869999.988000001758 3967201.126999973785 60395.125047079 2024-03-26T03:00:04.067613+00:00 19993206.141000028700 28999999.981000009924 27870000.067000001669 3958756.983000040054 60395.125058739 2024-03-26T03:00:05.074988+00:00 19993206.137999888510 29000000.056999981403 27869999.995999988168 3965780.996999979019 60395.125070208 2024-03-26T03:00:06.065996+00:00 19993206.140000101179 28999999.977000001818 27869999.966000020504 3965118.927000045776 60395.125081868 2024-03-26T03:00:07.073371+00:00 19993206.140999909490 28999999.980000019073 27870000.023999989033 3967829.101999998093 60395.125093338 2024-03-26T03:00:08.064378+00:00 19993206.133000019938 29000000.031000021845 27870000.013999998569 3965837.009999989998 60395.125104997 2024-03-26T03:00:09.071754+00:00 19993206.137000080198 28999999.962999999523 27869999.940999981016 3965401.947999954224 60395.125116657 2024-03-26T03:00:10.079129+00:00 19993206.137999888510 29000000.050999999046 27870000.041000008583 3964413.131999969017 60395.125128127 2024-03-26T03:00:11.070136+00:00 19993206.141000028700 28999999.981999989599 27870000.028000000864 3960832.822000027169 60395.125139786 2024-03-26T03:00:12.077510+00:00 19993206.134000059217 28999999.979999959469 27870000.002000030130 3966244.057999968994 60395.125151256 2024-03-26T03:00:13.068518+00:00 19993206.141999959946 29000000.003000020981 27870000.000999990851 3965112.071000099182 60395.125162915 2024-03-26T03:00:14.075893+00:00 19993206.138999938965 28999999.971999999136 27869999.949999991804 3966439.955999969970 60395.125174391 2024-03-26T03:00:15.067396+00:00 19993206.136000040919 29000000.024000048637 27870000.028000000864 3962576.720000029076 60395.125186045 2024-03-26T03:00:16.074276+00:00 19993206.138000011444 28999999.978999968618 27869999.967999991030 3968368.340999960899 60395.125197520 2024-03-26T03:00:17.065779+00:00 19993206.136999960989 29000000.009999990463 27870000.012000020593 3969948.921000003815 60395.125209174 2024-03-26T03:00:18.072658+00:00 19993206.138000011444 28999999.991999980062 27869999.955999970436 3967090.049000024796 60395.125220828 2024-03-26T03:00:19.079536+00:00 19993206.141000028700 29000000.009000059217 27870000.020000040531 3961405.888999938965 60395.125232304 2024-03-26T03:00:20.071040+00:00 19993206.136999960989 28999999.983999971300 27869999.987999979407 3967250.060000061989 60395.125243957 2024-03-26T03:00:21.077920+00:00 19993206.139000058174 29000000.011999960989 27870000.046999990940 3963032.976999998093 60395.125255433 2024-03-26T03:00:22.069423+00:00 19993206.135999921709 29000000.052999969572 27870000.019999980927 3962291.093999981880 60395.125267087 2024-03-26T03:00:23.076302+00:00 19993206.140000101179 28999999.971999999136 27869999.932999968529 3966026.911000012886 60395.125278562 2024-03-26T03:00:24.067805+00:00 19993206.135999921709 29000000.013000011444 27870000.065000060946 3960752.004999995232 60395.125290222 2024-03-26T03:00:25.075180+00:00 19993206.138000011444 28999999.994000080973 27869999.983000040054 3966782.981999992859 60395.125301692 2024-03-26T03:00:26.066188+00:00 19993206.139000058174 28999999.971999999136 27869999.967999938875 3964451.072999954224 60395.125313351 2024-03-26T03:00:27.073562+00:00 19993206.136999960989 29000000.033999919891 27870000.060999989510 3964018.011000037193 60395.125324822 2024-03-26T03:00:28.064570+00:00 19993206.141999959946 29000000.022000070661 27869999.996999979019 3962098.986999989022 60395.125336481 2024-03-26T03:00:29.071945+00:00 19993206.134000059217 28999999.993999961764 27870000.013000011444 3964675.930999993812 60395.125348134 2024-03-26T03:00:30.078824+00:00 19993206.138000011444 28999999.968999978155 27869999.951000090688 3960776.167000054847 60395.125359610 2024-03-26T03:00:31.070327+00:00 19993206.138000000268 28999999.988999959081 27870000.008999940008 3960335.949999928009 60395.125371270 2024-03-26T03:00:32.077703+00:00 19993206.136999998242 29000000.035000089556 27870000.003999948502 3961209.871999979019 60395.125382740 2024-03-26T03:00:33.068710+00:00 19993206.140999998897 28999999.997999999672 27870000.050000071526 3961072.052000045776 60395.125394399 2024-03-26T03:00:34.076085+00:00 19993206.135000009090 28999999.969999998808 27869999.944000009447 3960041.944000006188 60395.125405869 2024-03-26T03:00:35.067092+00:00 19993206.142999991775 29000000.004999998957 27869999.953999999911 3964665.044999957085 60395.125417529 2024-03-26T03:00:36.074467+00:00 19993206.137000009418 29000000.008999999613 27870000.055999990553 3967968.013000010978 60395.125428999 2024-03-26T03:00:37.065475+00:00 19993206.133999999613 28999999.997000008821 27869999.952999949455 3964601.014999986161 60395.125440658 2024-03-26T03:00:38.072849+00:00 19993206.141999989748 28999999.987999979407 27870000.022000070661 3966205.956000090111 60395.125452128 2024-03-26T03:00:39.063857+00:00 19993206.136999990791 29000000.017000019550 27870000.016999959946 3965890.049999951851 60395.125463787 2024-03-26T03:00:40.071232+00:00 19993206.138000011444 28999999.951999988407 27869999.983999971300 3960613.904000043869 60395.125475441 2024-03-26T03:00:41.078112+00:00 19993206.136000011116 29000000.039999991655 27869999.997999999672 3960322.097000002861 60395.125486917 2024-03-26T03:00:42.069615+00:00 19993206.137999981642 28999999.998000029474 27869999.979999989271 3963950.977999926079 60395.125498576 2024-03-26T03:00:43.076990+00:00 19993206.138000011444 28999999.997999969870 27870000.008000001311 3961779.949000000954 60395.125510046 2024-03-26T03:00:44.067997+00:00 19993206.137000020593 29000000.004000011832 27870000.059000000358 3965176.055000067223 60395.125521705 2024-03-26T03:00:45.075372+00:00 19993206.140999969095 28999999.980000019073 27869999.938000008464 3960210.987999916077 60395.125533176 2024-03-26T03:00:46.066379+00:00 19993206.135999981314 29000000.045000020415 27870000.034000009298 3961498.986999989022 60395.125544835 2024-03-26T03:00:47.073754+00:00 19993206.140000049025 28999999.968999978155 27869999.975999981165 3966453.047000051010 60395.125556305 2024-03-26T03:00:48.064762+00:00 19993206.138999998569 28999999.999000009149 27870000.052999999374 3964194.929999948014 60395.125567964 2024-03-26T03:00:49.072137+00:00 19993206.135999981314 29000000.032000008970 27869999.983000010252 3959987.103000044823 60395.125579618 2024-03-26T03:00:50.079016+00:00 19993206.138999998569 28999999.993999961764 27869999.963999990374 3963046.907999991905 60395.125591094 2024-03-26T03:00:51.070519+00:00 19993206.138999998569 29000000.010999981314 27870000.082000020891 3962191.037999988068 60395.125602748 2024-03-26T03:00:52.077398+00:00 19993206.138999998569 28999999.976000070572 27869999.934000018984 3958808.978000044823 60395.125614224 2024-03-26T03:00:53.068902+00:00 19993206.137000020593 29000000.021999958903 27870000.003999948502 3963095.000999927986 60395.125625883 2024-03-26T03:00:54.076276+00:00 19993206.135999981314 28999999.968000050634 27869999.986000001431 3964210.088000059128 60395.125637353 2024-03-26T03:00:55.067284+00:00 19993206.140999969095 29000000.000999931246 27869999.999000009149 3962914.942000031006 60395.125649012 2024-03-26T03:00:56.074659+00:00 19993206.135000050068 29000000.004999998957 27870000.039000030607 3965693.957000017166 60395.125660482 2024-03-26T03:00:57.065667+00:00 19993206.141999959946 29000000.014999989420 27869999.996999979019 3966552.970999956131 60395.125672142 2024-03-26T03:00:58.073042+00:00 19993206.136999960989 28999999.991000059992 27870000.018999990076 3964104.059999942780 60395.125683612 2024-03-26T03:00:59.064049+00:00 19993206.135000109673 28999999.990000009537 27869999.967999991030 3965644.998000026215 60395.125695271 2024-03-26T03:01:00.071422+00:00 19993206.140999909490 29000000.024999979883 27870000.006000038236 3967308.049000024796 60395.125706931 2024-03-26T03:01:01.078798+00:00 19993206.134999990463 28999999.991000059992 27870000.006999969482 3962779.909000039101 60395.125718401 2024-03-26T03:01:02.069806+00:00 19993206.139999989420 29000000.000999931246 27869999.985000010580 3968456.972000002861 60395.125730060 2024-03-26T03:01:03.077182+00:00 19993206.141000028700 29000000.001999970526 27869999.990999940783 3961342.092000008095 60395.125741536 2024-03-26T03:01:04.068685+00:00 19993206.136999960989 28999999.981999989599 27870000.050999999046 3958243.937999964226 60395.125753189 2024-03-26T03:01:05.075564+00:00 19993206.135000109673 29000000.036000009626 27869999.988000039011 3962990.013000010978 60395.125764665 2024-03-26T03:01:06.067067+00:00 19993206.136999960989 28999999.960000038147 27869999.960000038147 3964216.042999982834 60395.125776319 2024-03-26T03:01:07.073947+00:00 19993206.139999989420 29000000.009000059217 27870000.010999921709 3963705.927999972831 60395.125787795 2024-03-26T03:01:08.065449+00:00 19993206.136000040919 29000000.009999990463 27870000.000000000000 3959142.082000017166 60395.125799454 2024-03-26T03:01:09.072824+00:00 19993206.139999989420 28999999.990999940783 27870000.002000089735 3960999.988000034820 60395.125810924 2024-03-26T03:01:10.063832+00:00 19993206.135999921709 28999999.975000001490 27870000.009999990463 3964254.996999979019 60395.125822583 2024-03-26T03:01:11.071208+00:00 19993206.139000058174 29000000.004999998957 27870000.006999969482 3959538.980999947060 60395.125834237 2024-03-26T03:01:12.078087+00:00 19993206.141000028700 29000000.024000000209 27869999.988999959081 3961809.034000039101 60395.125845713 2024-03-26T03:01:13.069590+00:00 19993206.136999960989 29000000.010999988765 27869999.986999988556 3968387.955000042915 60395.125857366 2024-03-26T03:01:14.076469+00:00 19993206.139000058174 28999999.974999990314 27869999.996000051498 3967595.996999979019 60395.125868842 2024-03-26T03:01:15.067972+00:00 19993206.134999990463 28999999.992000009865 27869999.978000041097 3962966.072999954224 60395.125880496 2024-03-26T03:01:16.074851+00:00 19993206.141999959946 28999999.995000001043 27870000.061999920756 3963740.920000075828 60395.125891972 2024-03-26T03:01:17.066355+00:00 19993206.134999990463 29000000.040999978781 27869999.993000030518 3963304.004999995232 60395.125903631 2024-03-26T03:01:18.073730+00:00 19993206.139000058174 28999999.939000010490 27869999.988000039011 3964421.939999938011 60395.125915101 2024-03-26T03:01:19.064737+00:00 19993206.138999938965 29000000.051999989897 27869999.993999961764 3965422.004999995232 60395.125926760 2024-03-26T03:01:20.072111+00:00 19993206.133000019938 28999999.970000028610 27869999.953999999911 3965024.037999988068 60395.125938231 2024-03-26T03:01:21.063119+00:00 19993206.141999959946 29000000.006999969482 27869999.997999999672 3969598.985000013839 60395.125949890 2024-03-26T03:01:22.070495+00:00 19993206.134999990463 29000000.000000000000 27870000.029000010341 3966403.075000048149 60395.125961544 2024-03-26T03:01:23.077374+00:00 19993206.139000058174 29000000.041999999434 27869999.990999981761 3968123.970999956131 60395.125973019 2024-03-26T03:01:24.068877+00:00 19993206.141999959946 28999999.977000001818 27870000.026000019163 3969796.054000020027 60395.125984679 2024-03-26T03:01:25.076253+00:00 19993206.135999999940 29000000.013000011444 27869999.993000000715 3966625.981999992859 60395.125996149 2024-03-26T03:01:26.067259+00:00 19993206.140000000596 28999999.997000038624 27870000.021000001580 3969263.932000041008 60395.126007808 2024-03-26T03:01:27.074634+00:00 19993206.134999990463 28999999.981999989599 27869999.971999999136 3972278.085999966133 60395.126019279 2024-03-26T03:01:28.065642+00:00 19993206.138000011444 28999999.977999988943 27869999.953000009060 3965876.927000045776 60395.126030938 2024-03-26T03:01:29.073017+00:00 19993206.140999998897 29000000.039999961853 27870000.032000008970 3970980.961999893188 60395.126042408 2024-03-26T03:01:30.064025+00:00 19993206.133999999613 28999999.958000060171 27870000.037000000477 3967238.086999999825 60395.126054067 2024-03-26T03:01:31.071399+00:00 19993206.138999998569 28999999.992999911308 27869999.968999978155 3964534.927999999840 60395.126065721 2024-03-26T03:01:32.078278+00:00 19993206.137999981642 29000000.021000031382 27870000.002999961376 3961950.001000000164 60395.126077197 2024-03-26T03:01:33.069782+00:00 19993206.140999998897 29000000.031000021845 27870000.035000029951 3963999.967999999877 60395.126088850 2024-03-26T03:01:34.076661+00:00 19993206.136000011116 28999999.998000029474 27869999.995000001043 3965740.956999999005 60395.126100326 2024-03-26T03:01:35.068164+00:00 19993206.138999998569 28999999.962000008672 27870000.000000000000 3964421.087999999989 60395.126111985 2024-03-26T03:01:36.075539+00:00 19993206.138999998569 29000000.018000010401 27869999.967999991030 3966202.987000000197 60395.126123455 2024-03-26T03:01:37.066547+00:00 19993206.134999990463 29000000.014999989420 27870000.028000000864 3962043.111000000965 60395.126135115 2024-03-26T03:01:38.073922+00:00 19993206.139999989420 28999999.970000028610 27870000.015000049025 3966470.950999998022 60395.126146585 2024-03-26T03:01:39.064929+00:00 19993206.136000040919 29000000.014999989420 27870000.009999990463 3962570.885999999940 60395.126158244 2024-03-26T03:01:40.072304+00:00 19993206.139999989420 29000000.014999989420 27870000.004999998957 3960915.083000003826 60395.126169714 2024-03-26T03:01:41.063311+00:00 19993206.141000028700 28999999.954999919981 27869999.942000031471 3960319.019000000786 60395.126181368 2024-03-26T03:01:42.070191+00:00 19993206.132999960333 29000000.054000020027 27870000.028999920934 3966940.029999994207 60395.126193027 2024-03-26T03:01:43.077566+00:00 19993206.141000028700 28999999.963000059128 27870000.006999969482 3964131.012000001967 60395.126204503 2024-03-26T03:01:44.069069+00:00 19993206.135999981314 28999999.995999928564 27869999.978000041097 3963424.928000003099 60395.126216157 2024-03-26T03:01:45.075948+00:00 19993206.141000028700 28999999.958000060171 27869999.965000029653 3965538.031999997795 60395.126227633 2024-03-26T03:01:46.067451+00:00 19993206.134999990463 29000000.039999961853 27869999.991999980062 3964129.054000005126 60395.126239292 2024-03-26T03:01:47.074827+00:00 19993206.137999951839 29000000.026000000536 27870000.036999940872 3957226.038000002969 60395.126250762 2024-03-26T03:01:48.065834+00:00 19993206.141000028700 28999999.997999999672 27869999.976000070572 3962972.888999999035 60395.126262421 2024-03-26T03:01:49.073209+00:00 19993206.138000011444 29000000.003000009805 27870000.008000019938 3963173.114999995101 60395.126273891 2024-03-26T03:01:50.064216+00:00 19993206.138000011444 28999999.980999991298 27870000.032999988645 3966482.931999995839 60395.126285551 2024-03-26T03:01:51.071591+00:00 19993206.134999930859 29000000.032999988645 27869999.973999980837 3965863.854000002146 60395.126297021 2024-03-26T03:01:52.062599+00:00 19993206.139999989420 28999999.967999991030 27869999.995999928564 3970402.142000005115 60395.126308681 2024-03-26T03:01:53.069974+00:00 19993206.142000079155 29000000.017000019550 27870000.042000059038 3961818.916999996174 60395.126320340 2024-03-26T03:01:54.077349+00:00 19993206.133999940008 28999999.968999978155 27869999.960000038147 3972382.094999998808 60395.126331810 2024-03-26T03:01:55.068356+00:00 19993206.139999989420 29000000.013999998569 27870000.000999931246 3962440.037000000011 60395.126343469 2024-03-26T03:01:56.075731+00:00 19993206.136000040919 29000000.000000000000 27870000.032000061125 3965018.842000008095 60395.126354945 2024-03-26T03:01:57.067235+00:00 19993206.138000011444 28999999.997000038624 27869999.950999978930 3967725.110999986995 60395.126366599 2024-03-26T03:01:58.074113+00:00 19993206.133999940008 28999999.986000001431 27870000.030999999493 3966105.979000002146 60395.126378074 2024-03-26T03:01:59.065617+00:00 19993206.140000101179 29000000.031999949366 27870000.021000009030 3963915.991999999154 60395.126389728 2024-03-26T03:02:00.072495+00:00 19993206.140999909490 29000000.002000030130 27870000.000999998301 3967243.049000009894 60395.126401204 2024-03-26T03:02:01.063999+00:00 19993206.136000040919 28999999.968999978155 27869999.934000000358 3964754.945999994874 60395.126412857 2024-03-26T03:02:02.070879+00:00 19993206.141000028700 29000000.058000031859 27870000.087999980897 3973264.960000007879 60395.126424333 2024-03-26T03:02:03.062382+00:00 19993206.136999960989 28999999.971999999136 27869999.986000001431 3965222.015999988187 60395.126435992 2024-03-26T03:02:04.069757+00:00 19993206.136000040919 28999999.965999960899 27869999.988000009209 3967413.013000010978 60395.126447646 2024-03-26T03:02:05.076636+00:00 19993206.138999938965 29000000.063000019640 27870000.013999998569 3967014.069000006188 60395.126459122 2024-03-26T03:02:06.068139+00:00 19993206.136000040919 28999999.958999991417 27869999.927999999374 3968876.956999986898 60395.126470776 2024-03-26T03:02:07.075018+00:00 19993206.141000028700 29000000.006999969482 27870000.047999981791 3969245.953000009060 60395.126482252 2024-03-26T03:02:08.066522+00:00 19993206.136999960989 28999999.980000019073 27869999.946000039577 3966457.983999996912 60395.126493905 2024-03-26T03:02:09.073400+00:00 19993206.139999989420 29000000.026000019163 27870000.061999980360 3966522.932999997865 60395.126505381 2024-03-26T03:02:10.064902+00:00 19993206.138000011444 28999999.990999940783 27869999.972999989986 3970094.118999987841 60395.126517040 2024-03-26T03:02:11.072279+00:00 19993206.133999940008 29000000.042000059038 27870000.013999998569 3968255.960000007879 60395.126528510 2024-03-26T03:02:12.063286+00:00 19993206.143000010401 28999999.967000011355 27870000.029000040144 3966407.002000004053 60395.126540170 2024-03-26T03:02:13.070660+00:00 19993206.134999990463 29000000.016999959946 27870000.033999979496 3967813.009999989998 60395.126551829 2024-03-26T03:02:14.078037+00:00 19993206.141000028700 28999999.957000020891 27869999.935999989510 3967512.955000013113 60395.126563299 2024-03-26T03:02:15.069045+00:00 19993206.138000011444 29000000.000000000000 27870000.013000011444 3960342.215000004042 60395.126574959 2024-03-26T03:02:16.076419+00:00 19993206.136999960989 29000000.009000059217 27869999.942999958992 3961793.929999976885 60395.126586428 2024-03-26T03:02:17.067426+00:00 19993206.139000058174 28999999.992999911308 27870000.028000000864 3966813.929000020027 60395.126598088 2024-03-26T03:02:18.074802+00:00 19993206.133000001311 29000000.007000088692 27870000.016000028700 3969277.884000002872 60395.126609558 2024-03-26T03:02:19.065809+00:00 19993206.140000000596 29000000.031999949366 27869999.990000009537 3971940.167999982834 60395.126621217 2024-03-26T03:02:20.073184+00:00 19993206.138999998569 29000000.001000050455 27870000.041999939829 3965078.988999993075 60395.126632693 2024-03-26T03:02:21.064687+00:00 19993206.138000000268 28999999.995999928564 27869999.962000008672 3963991.952000021935 60395.126644347 2024-03-26T03:02:22.071566+00:00 19993206.142000000924 28999999.985000010580 27869999.983000040054 3962611.955999999773 60395.126655823 2024-03-26T03:02:23.063069+00:00 19993206.133999999613 28999999.955000039190 27869999.993000030518 3968838.125000000000 60395.126667482 2024-03-26T03:02:24.070444+00:00 19993206.140999991447 29000000.002000000328 27869999.970000028610 3965130.943999975920 60395.126679135 2024-03-26T03:02:25.077324+00:00 19993206.137000020593 29000000.081000000238 27870000.092999938875 3964937.000000000000 60395.126690611 2024-03-26T03:02:26.068827+00:00 19993206.137999981642 28999999.944999989122 27869999.960999969393 3961391.911000012886 60395.126702265 2024-03-26T03:02:27.075706+00:00 19993206.133999999613 29000000.032000008970 27870000.059000018984 3967546.043000013102 60395.126713741 2024-03-26T03:02:28.067209+00:00 19993206.140999998897 28999999.970999989659 27869999.958000060171 3966797.057999997865 60395.126725394 2024-03-26T03:02:29.074089+00:00 19993206.138000011444 29000000.032000008970 27869999.981999989599 3969656.995999991894 60395.126736870 2024-03-26T03:02:30.065592+00:00 19993206.135999981314 29000000.001000020653 27870000.021000031382 3964917.065999985207 60395.126748530 2024-03-26T03:02:31.072967+00:00 19993206.140999998897 28999999.964999999851 27869999.958999991417 3969809.875000000000 60395.126759999 2024-03-26T03:02:32.063974+00:00 19993206.138000011444 29000000.011999960989 27870000.013999938965 3966510.995000004768 60395.126771659 2024-03-26T03:02:33.071349+00:00 19993206.135999981314 28999999.990000009537 27870000.018000010401 3964249.078000009060 60395.126783129 2024-03-26T03:02:34.062357+00:00 19993206.138000011444 29000000.000000000000 27869999.947000030428 3965027.034000008833 60395.126794789 2024-03-26T03:02:35.069732+00:00 19993206.137000020593 29000000.012000020593 27870000.028999920934 3962254.871999979019 60395.126806448 2024-03-26T03:02:36.077109+00:00 19993206.144999980927 28999999.978999968618 27869999.990000009537 3961909.990999997128 60395.126817918 2024-03-26T03:02:37.068113+00:00 19993206.130999978632 29000000.017000019550 27870000.022999998182 3962083.106000006199 60395.126829578 2024-03-26T03:02:38.075489+00:00 19993206.142000019550 28999999.998000029474 27870000.026000011712 3963488.986000000965 60395.126841053 2024-03-26T03:02:39.066993+00:00 19993206.140999969095 29000000.013999998569 27869999.975999999791 3964066.035000026226 60395.126852707 2024-03-26T03:02:40.073872+00:00 19993206.133000019938 28999999.984999950975 27869999.978000000119 3966877.926999986172 60395.126864183 2024-03-26T03:02:41.065375+00:00 19993206.141000028700 28999999.994000021368 27870000.022999998182 3965214.005999981891 60395.126875836 2024-03-26T03:02:42.072254+00:00 19993206.130999978632 28999999.986000061035 27869999.995000001043 3964684.957000017166 60395.126887312 2024-03-26T03:02:43.063757+00:00 19993206.143999990076 29000000.039999961853 27870000.006999999285 3968580.069999992847 60395.126898966 2024-03-26T03:02:44.070637+00:00 19993206.136000040919 28999999.985999941826 27870000.039999991655 3961934.954999982845 60395.126910442 2024-03-26T03:02:45.062140+00:00 19993206.138999938965 29000000.006000038236 27869999.947999980301 3962747.064000010025 60395.126922095 2024-03-26T03:02:46.069019+00:00 19993206.139999989420 29000000.021000031382 27870000.013000011444 3967790.896000028122 60395.126933754 2024-03-26T03:02:47.076394+00:00 19993206.137000080198 28999999.983999971300 27870000.028999980539 3961292.047999978065 60395.126945230 2024-03-26T03:02:48.067897+00:00 19993206.139999989420 28999999.965000029653 27869999.949000000954 3962581.962999999989 60395.126956884 2024-03-26T03:02:49.074777+00:00 19993206.130999919027 29000000.008999940008 27869999.992000039667 3965189.061999977101 60395.126968360 2024-03-26T03:02:50.066279+00:00 19993206.143000010401 29000000.000000000000 27870000.005999978632 3964452.964000045788 60395.126980013 2024-03-26T03:02:51.073159+00:00 19993206.139999989420 29000000.009999990463 27870000.048999968916 3964758.152000010014 60395.126991489 2024-03-26T03:02:52.064662+00:00 19993206.133000019938 29000000.036000009626 27870000.025000039488 3965978.868999958038 60395.127003149 2024-03-26T03:02:53.072037+00:00 19993206.141000028700 28999999.922999981791 27869999.959999978542 3965846.980000019073 60395.127014618 2024-03-26T03:02:54.063044+00:00 19993206.136000040919 29000000.022999998182 27869999.972999989986 3968423.096000016201 60395.127026278 2024-03-26T03:02:55.070420+00:00 19993206.139999989420 29000000.044000029564 27870000.013999998569 3967099.940999985207 60395.127037932 2024-03-26T03:02:56.077299+00:00 19993206.134999990463 28999999.970999959856 27870000.000000000000 3969312.964999973774 60395.127049407 2024-03-26T03:02:57.068802+00:00 19993206.141000028700 28999999.984000090510 27870000.024999979883 3963496.997000039089 60395.127061061 2024-03-26T03:02:58.075681+00:00 19993206.138999938965 29000000.033999919891 27869999.968000050634 3965433.048999965191 60395.127072537 2024-03-26T03:02:59.067185+00:00 19993206.138000011444 28999999.977000001818 27870000.024999979883 3969324.962999999989 60395.127084190 2024-03-26T03:03:00.074062+00:00 19993206.139000058174 28999999.999000068754 27869999.947000030428 3966446.110000013839 60395.127095666 2024-03-26T03:03:01.065567+00:00 19993206.133999940008 29000000.004000000656 27870000.021999958903 3963841.935999989975 60395.127107326 2024-03-26T03:03:02.072942+00:00 19993206.139000058174 29000000.008999999613 27870000.028000000864 3965879.997000039089 60395.127118802 2024-03-26T03:03:03.064445+00:00 19993206.141999959946 29000000.006000000983 27870000.022999998182 3970124.937999964226 60395.127130455 2024-03-26T03:03:04.071324+00:00 19993206.133999940008 28999999.969999998808 27869999.962000008672 3964570.974000037182 60395.127141931 2024-03-26T03:03:05.062828+00:00 19993206.141000028700 29000000.026000011712 27870000.003000020981 3966192.070999979973 60395.127153590 2024-03-26T03:03:06.070203+00:00 19993206.136999960989 29000000.011999990791 27870000.003999948502 3964535.861999989022 60395.127165244 2024-03-26T03:03:07.077082+00:00 19993206.140000101179 29000000.002000000328 27870000.036000009626 3967594.163999975193 60395.127176714 2024-03-26T03:03:08.068089+00:00 19993206.134999990463 29000000.013999998569 27869999.965000029653 3964965.950000048149 60395.127188373 2024-03-26T03:03:09.075465+00:00 19993206.135999921709 28999999.995999988168 27870000.041000008583 3967820.046000003815 60395.127199849 2024-03-26T03:03:10.066968+00:00 19993206.141000028700 28999999.967000011355 27870000.006999969482 3968032.822999954224 60395.127211503 2024-03-26T03:03:11.073847+00:00 19993206.136999960989 29000000.027000010014 27870000.000000000000 3970602.165000020992 60395.127222979 2024-03-26T03:03:12.065350+00:00 19993206.142000000924 28999999.996999979019 27870000.009999990463 3961607.027999997139 60395.127234632 2024-03-26T03:03:13.072229+00:00 19993206.135000001639 28999999.953999999911 27869999.933000091463 3960250.999000012875 60395.127246108 2024-03-26T03:03:14.063733+00:00 19993206.136999998242 29000000.033999979496 27870000.018000010401 3968088.879999995232 60395.127257768 2024-03-26T03:03:15.071108+00:00 19993206.139999989420 28999999.983000040054 27869999.949000000954 3963303.176999986172 60395.127269237 2024-03-26T03:03:16.062115+00:00 19993206.137000009418 29000000.032999988645 27870000.054000001401 3962834.938000022899 60395.127280891 2024-03-26T03:03:17.068994+00:00 19993206.138000000268 28999999.981999989599 27869999.956999998540 3971373.006999969017 60395.127292551 2024-03-26T03:03:18.076369+00:00 19993206.137000009418 29000000.000999990851 27870000.033999990672 3965787.930999993812 60395.127304026 2024-03-26T03:03:19.067872+00:00 19993206.139999989420 29000000.014999989420 27870000.063999999315 3967433.887000023853 60395.127315680 2024-03-26T03:03:20.074752+00:00 19993206.134999990463 28999999.963999990374 27869999.895000010729 3959900.095000029076 60395.127327156 2024-03-26T03:03:21.066255+00:00 19993206.140999998897 29000000.006000038236 27870000.004000011832 3963394.993999958038 60395.127338815 2024-03-26T03:03:22.073630+00:00 19993206.138999998569 29000000.013000011444 27870000.015999998897 3969298.990999997128 60395.127350285 2024-03-26T03:03:23.064637+00:00 19993206.136000011116 28999999.993000030518 27870000.051999989897 3966982.069999992847 60395.127361945 2024-03-26T03:03:24.072013+00:00 19993206.138999998569 28999999.957000020891 27869999.982000019401 3963971.912000000011 60395.127373415 2024-03-26T03:03:25.063020+00:00 19993206.134000029415 29000000.028000000864 27869999.977999988943 3962935.009000002872 60395.127385074 2024-03-26T03:03:26.070395+00:00 19993206.142999950796 29000000.021999958903 27870000.011999960989 3964631.979000031948 60395.127396544 2024-03-26T03:03:27.061402+00:00 19993206.137000020593 28999999.983000040054 27870000.004000011832 3969333.011999965180 60395.127408204 2024-03-26T03:03:28.068777+00:00 19993206.133000019938 29000000.000000000000 27869999.958999991417 3965055.074000000954 60395.127419863 2024-03-26T03:03:29.076152+00:00 19993206.144999980927 29000000.019999980927 27870000.037000000477 3965657.973000050057 60395.127431333 2024-03-26T03:03:30.067159+00:00 19993206.133000019938 29000000.032999988645 27870000.058000031859 3962835.037999988068 60395.127442992 2024-03-26T03:03:31.074535+00:00 19993206.140999969095 28999999.945999979973 27869999.930999990553 3963442.972000002861 60395.127454462 2024-03-26T03:03:32.065543+00:00 19993206.137000020593 29000000.031000021845 27870000.031000021845 3963248.949999988079 60395.127466122 2024-03-26T03:03:33.072917+00:00 19993206.136999960989 28999999.980000019073 27869999.953999999911 3960991.125000000000 60395.127477592 2024-03-26T03:03:34.063924+00:00 19993206.138999998569 28999999.968999978155 27869999.955000039190 3965635.844999969006 60395.127489251 2024-03-26T03:03:35.071300+00:00 19993206.138000011444 29000000.032999988645 27870000.081999901682 3966306.118000030983 60395.127500721 2024-03-26T03:03:36.062307+00:00 19993206.142000019550 28999999.995999928564 27869999.967000011355 3967891.958000003826 60395.127512380 2024-03-26T03:03:37.069682+00:00 19993206.133999999613 29000000.019000049680 27870000.009000059217 3964349.002999960911 60395.127524034 2024-03-26T03:03:38.076561+00:00 19993206.137000020593 28999999.967999998480 27870000.016999959946 3968116.958000003826 60395.127535510 2024-03-26T03:03:39.068064+00:00 19993206.139999989420 29000000.024999998510 27870000.014000058174 3964461.934000014793 60395.127547164 2024-03-26T03:03:40.074943+00:00 19993206.134999990463 28999999.997999999672 27869999.959999918938 3964897.217999995220 60395.127558639 2024-03-26T03:03:41.066446+00:00 19993206.141000028700 28999999.983000010252 27870000.004000071436 3967899.938000022899 60395.127570293 2024-03-26T03:03:42.073326+00:00 19993206.138000011444 29000000.025999989361 27870000.006999969482 3969432.978999971878 60395.127581769 2024-03-26T03:03:43.064829+00:00 19993206.139999989420 29000000.006000008434 27870000.011999960989 3964833.928000032902 60395.127593422 2024-03-26T03:03:44.071708+00:00 19993206.138999938965 28999999.993999991566 27869999.968000050634 3965093.013999999035 60395.127604898 2024-03-26T03:03:45.063212+00:00 19993206.134000059217 29000000.011000011116 27870000.057999968529 3970337.986000000965 60395.127616558 2024-03-26T03:03:46.070587+00:00 19993206.139999989420 28999999.982999980450 27869999.983999971300 3965642.088999987114 60395.127628027 2024-03-26T03:03:47.061594+00:00 19993206.138000011444 29000000.005000028759 27869999.986000061035 3967157.881000041962 60395.127639687 2024-03-26T03:03:48.068969+00:00 19993206.138999938965 29000000.015999969095 27870000.019999980927 3966375.072999954224 60395.127651341 2024-03-26T03:03:49.075848+00:00 19993206.136000040919 28999999.933000031859 27869999.932000041008 3963976.131999969017 60395.127662817 2024-03-26T03:03:50.067351+00:00 19993206.138999938965 29000000.028000000864 27870000.049000021070 3964358.831000090111 60395.127674470 2024-03-26T03:03:51.074231+00:00 19993206.139000058174 29000000.013000011444 27870000.000999931246 3966063.088999987114 60395.127685946 2024-03-26T03:03:52.065734+00:00 19993206.136999960989 29000000.030999958515 27870000.013000011444 3963625.954999924172 60395.127697606 2024-03-26T03:03:53.073109+00:00 19993206.141000028700 28999999.953999999911 27869999.945000048727 3961032.975000023842 60395.127709075 2024-03-26T03:03:54.064116+00:00 19993206.133999940008 29000000.010000050068 27870000.050999999046 3963906.019999980927 60395.127720735 2024-03-26T03:03:55.071492+00:00 19993206.141000028700 29000000.010999981314 27869999.964999999851 3964744.001000047196 60395.127732205 2024-03-26T03:03:56.062499+00:00 19993206.136000040919 29000000.011000040919 27870000.040000010282 3963327.041000009049 60395.127743864 2024-03-26T03:03:57.069874+00:00 19993206.136999960989 28999999.979999899864 27869999.966999989003 3961629.990000010002 60395.127755340 2024-03-26T03:03:58.061377+00:00 19993206.143000010401 29000000.028000120074 27870000.011000011116 3965049.901999949943 60395.127766999 2024-03-26T03:03:59.068752+00:00 19993206.134000059217 28999999.991999980062 27869999.983000010252 3962616.016000031959 60395.127778653 2024-03-26T03:04:00.075631+00:00 19993206.136999960989 28999999.997999910265 27870000.059999998659 3967283.029999970924 60395.127790129 2024-03-26T03:04:01.067135+00:00 19993206.138000011444 29000000.004999998957 27870000.002999991179 3963099.023000001907 60395.127801782 2024-03-26T03:04:02.074014+00:00 19993206.138000011444 28999999.965000029653 27869999.913000021130 3965049.998999952804 60395.127813258 2024-03-26T03:04:03.065517+00:00 19993206.139999989420 28999999.983999971300 27870000.026999950409 3965248.027000070084 60395.127824917 2024-03-26T03:04:04.072891+00:00 19993206.133999940008 29000000.016000028700 27870000.017000019550 3962845.917999982834 60395.127836388 2024-03-26T03:04:05.063900+00:00 19993206.143000010401 29000000.052000049502 27870000.040000021458 3959894.141999959946 60395.127848047 2024-03-26T03:04:06.071275+00:00 19993206.138000000268 28999999.929999951273 27869999.996999979019 3965071.884999989998 60395.127859517 2024-03-26T03:04:07.062282+00:00 19993206.135000001639 29000000.014000058174 27869999.960000038147 3960994.007000089157 60395.127871177 2024-03-26T03:04:08.069657+00:00 19993206.142999999225 29000000.029999971390 27869999.974999960512 3961794.093999981880 60395.127882652 2024-03-26T03:04:09.061160+00:00 19993206.133000001311 28999999.996000051498 27869999.999000009149 3964947.019999980927 60395.127894306 2024-03-26T03:04:10.068039+00:00 19993206.138999998569 28999999.962999939919 27869999.971000019461 3963461.865000010002 60395.127905965 2024-03-26T03:04:11.075415+00:00 19993206.136999990791 29000000.047000050545 27870000.075999978930 3965880.054000020027 60395.127917435 2024-03-26T03:04:12.066422+00:00 19993206.138999998569 28999999.965999960899 27869999.996999979019 3964273.026999949943 60395.127929095 2024-03-26T03:04:13.073797+00:00 19993206.140999998897 28999999.996999979019 27869999.944000009447 3963815.994000076782 60395.127940570 2024-03-26T03:04:14.065300+00:00 19993206.136000011116 29000000.013000011444 27870000.036000009626 3965283.043999909889 60395.127952225 2024-03-26T03:04:15.072180+00:00 19993206.139999989420 28999999.997000001371 27870000.060999989510 3961155.873000026215 60395.127963700 2024-03-26T03:04:16.063682+00:00 19993206.135000020266 28999999.982000000775 27869999.889000058174 3962842.088000059128 60395.127975354 2024-03-26T03:04:17.070562+00:00 19993206.139999989420 29000000.017000000924 27870000.024999979883 3964258.969999908935 60395.127986830 2024-03-26T03:04:18.062065+00:00 19993206.138000011444 28999999.988999988884 27870000.055999990553 3962351.909000039101 60395.127998483 2024-03-26T03:04:19.068944+00:00 19993206.134999990463 29000000.058000009507 27870000.000000000000 3963220.018000007141 60395.128009959 2024-03-26T03:04:20.060448+00:00 19993206.140999969095 28999999.986999988556 27869999.991999980062 3963841.064999938011 60395.128021618 2024-03-26T03:04:21.067823+00:00 19993206.140000049025 28999999.974000010639 27869999.988000039011 3962442.063000082970 60395.128033272 2024-03-26T03:04:22.074702+00:00 19993206.133999999613 29000000.009999990463 27870000.043999910355 3961499.949999928009 60395.128044748 2024-03-26T03:04:23.066205+00:00 19993206.135999981314 29000000.041000008583 27869999.980000019073 3958766.910000085831 60395.128056401 2024-03-26T03:04:24.073084+00:00 19993206.139999989420 28999999.940000001341 27869999.962000008672 3965113.090999960899 60395.128067877 2024-03-26T03:04:25.064588+00:00 19993206.138999998569 29000000.023999989033 27870000.050999999046 3966507.036000012886 60395.128079531 2024-03-26T03:04:26.071467+00:00 19993206.133999999613 28999999.999000009149 27869999.955000039190 3966687.986999989022 60395.128091007 2024-03-26T03:04:27.062969+00:00 19993206.143000010401 28999999.984000030905 27870000.008000019938 3963856.958999990951 60395.128102660 2024-03-26T03:04:28.069849+00:00 19993206.137000020593 28999999.986999988556 27870000.054000020027 3965377.046000003815 60395.128114136 2024-03-26T03:04:29.061352+00:00 19993206.138000011444 29000000.041000008583 27869999.988999959081 3959945.995000004768 60395.128125790 2024-03-26T03:04:30.068231+00:00 19993206.136999960989 28999999.942999958992 27869999.919000029564 3965940.940999985207 60395.128137449 2024-03-26T03:04:31.075606+00:00 19993206.138999998569 28999999.997000038624 27870000.014999989420 3966579.996000051033 60395.128148925 2024-03-26T03:04:32.067110+00:00 19993206.138000011444 29000000.058999959379 27870000.026000000536 3966943.041999936104 60395.128160579 2024-03-26T03:04:33.073989+00:00 19993206.136999960989 28999999.971000019461 27869999.978999998420 3969194.968000053894 60395.128172054 2024-03-26T03:04:34.065492+00:00 19993206.139999989420 28999999.973000049591 27869999.983999989927 3965653.969999908935 60395.128183708 2024-03-26T03:04:35.072371+00:00 19993206.138000011444 29000000.066999908537 27870000.021000009030 3968832.049000024796 60395.128195184 2024-03-26T03:04:36.063875+00:00 19993206.136000040919 28999999.944000009447 27870000.003000009805 3965470.074000000954 60395.128206837 2024-03-26T03:04:37.070754+00:00 19993206.138000011444 29000000.009999990463 27869999.986000001431 3963454.944000006188 60395.128218313 2024-03-26T03:04:38.062256+00:00 19993206.141000028700 28999999.998000029474 27869999.985999971628 3966232.024000049103 60395.128229967 2024-03-26T03:04:39.069136+00:00 19993206.136999960989 28999999.958999991417 27870000.006000008434 3960987.968999981880 60395.128241443 2024-03-26T03:04:40.060639+00:00 19993206.136000040919 29000000.052000049502 27870000.032999988645 3967875.875000000000 60395.128253102 2024-03-26T03:04:41.068014+00:00 19993206.143999930471 28999999.993000030518 27869999.998999979347 3966200.101999998093 60395.128264756 2024-03-26T03:04:42.074894+00:00 19993206.136999960989 29000000.030999898911 27869999.996000051498 3963112.988000034820 60395.128276232 2024-03-26T03:04:43.066397+00:00 19993206.133000019938 28999999.971000079066 27870000.007999960333 3958464.018000007141 60395.128287885 2024-03-26T03:04:44.073276+00:00 19993206.141000028700 28999999.993000030518 27869999.993000030518 3965443.949999928009 60395.128299361 2024-03-26T03:04:45.064779+00:00 19993206.136999960989 29000000.024999979883 27870000.001999970526 3968233.006999969017 60395.128311015 2024-03-26T03:04:46.071658+00:00 19993206.137000080198 29000000.006999969482 27870000.046000000089 3965669.081000090111 60395.128322490 2024-03-26T03:04:47.063161+00:00 19993206.139999989420 28999999.958000060171 27869999.962000008672 3966049.940999985207 60395.128334150 2024-03-26T03:04:48.070537+00:00 19993206.138000011444 29000000.046999931335 27870000.018000010401 3971098.032999991905 60395.128345620 2024-03-26T03:04:49.061544+00:00 19993206.138999938965 28999999.981000069529 27869999.972999989986 3966817.952999948990 60395.128357279 2024-03-26T03:04:50.068919+00:00 19993206.134000059217 29000000.003999948502 27870000.004000011832 3959160.983000040054 60395.128368749 2024-03-26T03:04:51.059927+00:00 19993206.141999959946 28999999.958999991417 27869999.970999959856 3968041.001999973785 60395.128380409 2024-03-26T03:04:52.067302+00:00 19993206.138000011444 29000000.015000000596 27869999.979000091553 3963876.111999989022 60395.128392062 2024-03-26T03:04:53.074181+00:00 19993206.136000040919 29000000.034000001848 27870000.029999971390 3964557.989000082016 60395.128403538 2024-03-26T03:04:54.065684+00:00 19993206.137999888510 28999999.973999999464 27869999.998999949545 3968353.960999966133 60395.128415192 2024-03-26T03:04:55.072563+00:00 19993206.139000058174 29000000.043999999762 27870000.060999989510 3963395.912999988068 60395.128426667 2024-03-26T03:04:56.064067+00:00 19993206.139000058174 28999999.962999999523 27869999.932000041008 3964212.080999969970 60395.128438321 2024-03-26T03:04:57.070946+00:00 19993206.137999888510 29000000.011999990791 27870000.067000031471 3964784.934000014793 60395.128449797 2024-03-26T03:04:58.062449+00:00 19993206.136000040919 28999999.997000008821 27869999.960999969393 3965767.881000041962 60395.128461456 2024-03-26T03:04:59.069824+00:00 19993206.139000058174 29000000.025999989361 27870000.041999939829 3964482.143999934196 60395.128472926 2024-03-26T03:05:00.060830+00:00 19993206.135000001639 28999999.944000009447 27869999.905000090599 3965403.017000079155 60395.128484586 2024-03-26T03:05:01.068206+00:00 19993206.142999999225 29000000.014999989420 27870000.031000021845 3963631.084999918938 60395.128496239 2024-03-26T03:05:02.075086+00:00 19993206.131999999285 29000000.008999999613 27870000.001999970526 3967962.904000043869 60395.128507715 2024-03-26T03:05:03.066588+00:00 19993206.144999999553 28999999.990000009537 27870000.022999998182 3966276.026000022888 60395.128519369 2024-03-26T03:05:04.073467+00:00 19993206.133000001311 29000000.000000000000 27869999.964999910444 3962763.975999950897 60395.128530845 2024-03-26T03:05:05.064971+00:00 19993206.141000021249 29000000.013999998569 27869999.989000078291 3966680.009999989998 60395.128542498 2024-03-26T03:05:06.071850+00:00 19993206.138999998569 29000000.004000011832 27870000.093999978155 3965637.937000035774 60395.128553974 2024-03-26T03:05:07.063354+00:00 19993206.134999990463 28999999.994000021368 27869999.925999999046 3965439.064000010025 60395.128565634 2024-03-26T03:05:08.070729+00:00 19993206.139999989420 28999999.977000001818 27870000.008999940008 3964816.998999952804 60395.128577103 2024-03-26T03:05:09.061736+00:00 19993206.136000011116 29000000.043999969959 27870000.078999999911 3965657.031000018120 60395.128588763 2024-03-26T03:05:10.069111+00:00 19993206.140999998897 28999999.988999959081 27869999.911000009626 3962873.916000009049 60395.128600233 2024-03-26T03:05:11.060119+00:00 19993206.138000011444 28999999.975000020117 27870000.013999998569 3966741.054000020027 60395.128611892 2024-03-26T03:05:12.067494+00:00 19993206.136000011116 29000000.024999979883 27869999.984999999404 3963353.044999957085 60395.128623552 2024-03-26T03:05:13.074870+00:00 19993206.138999998569 28999999.986000061035 27870000.003000009805 3966570.917999982834 60395.128635022 2024-03-26T03:05:14.065876+00:00 19993206.133999999613 29000000.036999940872 27869999.981999978423 3966362.022000073921 60395.128646681 2024-03-26T03:05:15.073251+00:00 19993206.141999959946 28999999.961000081152 27869999.986000001431 3962823.009999989998 60395.128658151 2024-03-26T03:05:16.064258+00:00 19993206.138000011444 28999999.981999989599 27870000.034000009298 3966936.060999989975 60395.128669810 2024-03-26T03:05:17.071633+00:00 19993206.138000011444 29000000.034999970347 27870000.015999998897 3966295.945999979973 60395.128681281 2024-03-26T03:05:18.062641+00:00 19993206.140999969095 28999999.985000010580 27869999.997000008821 3962890.932000041008 60395.128692940 2024-03-26T03:05:19.070016+00:00 19993206.133000019938 29000000.021000031382 27870000.010000020266 3964269.064999938011 60395.128704410 2024-03-26T03:05:20.061023+00:00 19993206.142000019550 28999999.995000001043 27870000.003999948502 3967549.096000074875 60395.128716069 2024-03-26T03:05:21.068399+00:00 19993206.133000019938 28999999.967000011355 27869999.988000039011 3964060.865999937057 60395.128727539 2024-03-26T03:05:22.059405+00:00 19993206.142999950796 29000000.050999999046 27870000.046999990940 3964085.108000040054 60395.128739199 2024-03-26T03:05:23.066781+00:00 19993206.138000011444 28999999.931999921799 27869999.898999989033 3966436.044999957085 60395.128750852 2024-03-26T03:05:24.073660+00:00 19993206.136000040919 29000000.026000019163 27870000.065000001341 3963212.907000064850 60395.128762328 2024-03-26T03:05:25.065163+00:00 19993206.138999938965 29000000.011000040919 27869999.953000009060 3966874.987999916077 60395.128773988 2024-03-26T03:05:26.072538+00:00 19993206.138000011444 29000000.004999998957 27870000.050999999046 3967729.021000028122 60395.128785457 2024-03-26T03:05:27.063546+00:00 19993206.137000080198 28999999.967999938875 27869999.954999979585 3966688.968000053894 60395.128797117 2024-03-26T03:05:28.070921+00:00 19993206.137999888510 29000000.018000010401 27870000.040000021458 3966433.123999952804 60395.128808587 2024-03-26T03:05:29.061928+00:00 19993206.138000011444 28999999.999000001699 27869999.952000018209 3968962.996000051033 60395.128820247 2024-03-26T03:05:30.069303+00:00 19993206.141000028700 29000000.002999998629 27870000.061999920756 3968380.928999900818 60395.128831722 2024-03-26T03:05:31.060806+00:00 19993206.134999990463 29000000.014000009745 27869999.998000029474 3963119.942000031006 60395.128843376 2024-03-26T03:05:32.067685+00:00 19993206.139000058174 28999999.986999988556 27869999.985000010580 3964554.027999997139 60395.128855036 2024-03-26T03:05:33.075060+00:00 19993206.139999989420 29000000.010000020266 27869999.977000001818 3964142.961000084877 60395.128866505 2024-03-26T03:05:34.066069+00:00 19993206.133999940008 29000000.010999981314 27870000.034000039101 3959805.125999927986 60395.128878165 2024-03-26T03:05:35.073444+00:00 19993206.142000079155 28999999.988000009209 27869999.975000020117 3967859.986000061035 60395.128889641 2024-03-26T03:05:36.064946+00:00 19993206.135999921709 28999999.974000010639 27869999.985999941826 3967123.896999955177 60395.128901294 2024-03-26T03:05:37.071825+00:00 19993206.139000058174 29000000.025000009686 27869999.986999988556 3965541.021000028122 60395.128912770 2024-03-26T03:05:38.063328+00:00 19993206.136999960989 29000000.043999969959 27870000.069000009447 3965495.991999983788 60395.128924424 2024-03-26T03:05:39.070208+00:00 19993206.139000058174 28999999.987000048161 27869999.968000050634 3964467.921000003815 60395.128935900 2024-03-26T03:05:40.061711+00:00 19993206.138999938965 28999999.940999981016 27869999.982999920845 3964333.121999979019 60395.128947559 2024-03-26T03:05:41.069086+00:00 19993206.133000019938 29000000.024999979883 27869999.994000080973 3964471.965000032913 60395.128959029 2024-03-26T03:05:42.060093+00:00 19993206.141000028700 29000000.003000020981 27870000.022999998182 3964785.972999929916 60395.128970688 2024-03-26T03:05:43.067469+00:00 19993206.136999960989 28999999.987999979407 27869999.998999949545 3964870.070000051986 60395.128982342 2024-03-26T03:05:44.074348+00:00 19993206.139000058174 29000000.007000029087 27870000.000000000000 3964932.909000039101 60395.128993818 2024-03-26T03:05:45.065851+00:00 19993206.138999938965 29000000.000000000000 27870000.039999961853 3968325.019999980927 60395.129005477 2024-03-26T03:05:46.073226+00:00 19993206.139999989420 29000000.018999990076 27869999.953000068665 3967063.021999955177 60395.129016947 2024-03-26T03:05:47.064233+00:00 19993206.134999990463 28999999.994000021368 27869999.998999949545 3967286.976000071038 60395.129028607 2024-03-26T03:05:48.071609+00:00 19993206.138000011444 29000000.019999980927 27870000.055000070482 3962102.026999949943 60395.129040076 2024-03-26T03:05:49.062616+00:00 19993206.138000011444 28999999.967000011355 27869999.931000001729 3967737.944000006188 60395.129051736 2024-03-26T03:05:50.069991+00:00 19993206.136999960989 29000000.021999958903 27870000.045000001788 3962214.092000008095 60395.129063206 2024-03-26T03:05:51.060998+00:00 19993206.139999989420 28999999.950999978930 27869999.950999990106 3965573.062000035774 60395.129074865 2024-03-26T03:05:52.068373+00:00 19993206.139000058174 29000000.050000071526 27870000.036000009626 3968631.137999891769 60395.129086335 2024-03-26T03:05:53.059380+00:00 19993206.135000001639 28999999.990999940783 27869999.986000001431 3962594.726999998093 60395.129097995 2024-03-26T03:05:54.066756+00:00 19993206.144000001252 29000000.032000061125 27870000.026999980211 3961770.004000068177 60395.129109649 2024-03-26T03:05:55.073635+00:00 19993206.133000001311 28999999.949000000954 27869999.951000008732 3964886.067000031006 60395.129121124 2024-03-26T03:05:56.065138+00:00 19993206.140000011772 29000000.031999949366 27870000.065000001341 3964943.927999972831 60395.129132784 2024-03-26T03:05:57.072513+00:00 19993206.134999990463 29000000.007000088692 27869999.971999999136 3964195.967999935150 60395.129144254 2024-03-26T03:05:58.063521+00:00 19993206.138999998569 28999999.967999938875 27870000.030000001192 3963818.055000067223 60395.129155913 2024-03-26T03:05:59.070896+00:00 19993206.140000000596 28999999.998000029474 27869999.944000009447 3967423.062999964226 60395.129167383 2024-03-26T03:06:00.061902+00:00 19993206.136000011116 28999999.981999989599 27869999.995000001043 3960848.072000027169 60395.129179043 2024-03-26T03:06:01.069278+00:00 19993206.138999998569 29000000.004999998957 27870000.013000011444 3962432.887000001036 60395.129190512 2024-03-26T03:06:02.060286+00:00 19993206.140999998897 29000000.009999990463 27870000.032000008970 3966492.907999999821 60395.129202172 2024-03-26T03:06:03.067660+00:00 19993206.134999990463 28999999.996999979019 27869999.967000011355 3964796.115999999922 60395.129213642 2024-03-26T03:06:04.058666+00:00 19993206.138000011444 29000000.017000079155 27869999.975999951363 3965497.043999997899 60395.129225302 2024-03-26T03:06:05.066043+00:00 19993206.137999981642 29000000.004999998957 27870000.072000030428 3965112.050000001211 60395.129236955 2024-03-26T03:06:06.072922+00:00 19993206.139999989420 28999999.940000001341 27869999.925999999046 3964085.881999998819 60395.129248431 2024-03-26T03:06:07.064426+00:00 19993206.136000040919 29000000.081000000238 27870000.040000021458 3961382.958000001032 60395.129260090 2024-03-26T03:06:08.071801+00:00 19993206.138999998569 28999999.954999998212 27869999.988999959081 3961041.979999999981 60395.129271560 2024-03-26T03:06:09.062808+00:00 19993206.140999969095 28999999.991999998689 27869999.945999979973 3968599.980999999214 60395.129283220 2024-03-26T03:06:10.070183+00:00 19993206.133000019938 29000000.021000009030 27870000.050000071526 3968447.111000000965 60395.129294690 2024-03-26T03:06:11.061190+00:00 19993206.139999989420 28999999.972999989986 27869999.990000009537 3963106.932999997865 60395.129306349 2024-03-26T03:06:12.068565+00:00 19993206.138000011444 29000000.018999990076 27870000.000999931246 3967537.042000003159 60395.129317819 2024-03-26T03:06:13.059573+00:00 19993206.138999998569 28999999.994000021368 27870000.065000060946 3961332.032999999821 60395.129329478 2024-03-26T03:06:14.066948+00:00 19993206.138000011444 29000000.004999998957 27869999.962999939919 3964742.938000001013 60395.129341132 2024-03-26T03:06:15.073827+00:00 19993206.136999960989 28999999.989000018686 27869999.973000049591 3963590.024999998976 60395.129352608 2024-03-26T03:06:16.065330+00:00 19993206.141000028700 29000000.042999979109 27870000.000999931246 3967026.903999999166 60395.129364261 2024-03-26T03:06:17.072209+00:00 19993206.134999990463 28999999.990000009537 27869999.992000099272 3964380.061999998987 60395.129375737 2024-03-26T03:06:18.063712+00:00 19993206.138999998569 28999999.991000000387 27870000.020999908447 3962849.100999996066 60395.129387391 2024-03-26T03:06:19.070592+00:00 19993206.136000040919 28999999.967999991030 27869999.958999991417 3960391.993000001181 60395.129398867 2024-03-26T03:06:20.062095+00:00 19993206.140999909490 29000000.028999980539 27870000.024000048637 3963005.935000001919 60395.129410526 2024-03-26T03:06:21.069470+00:00 19993206.135000109673 28999999.981999989599 27869999.981999989599 3962262.058999999892 60395.129421996 2024-03-26T03:06:22.060477+00:00 19993206.138999938965 28999999.989000018686 27869999.981999989599 3962245.966000006068 60395.129433656 2024-03-26T03:06:23.067854+00:00 19993206.141000028700 29000000.013000011444 27870000.022999998182 3960645.032999991905 60395.129445126 2024-03-26T03:06:24.058860+00:00 19993206.134999990463 29000000.016999959946 27870000.042999979109 3962164.880999996793 60395.129456785 2024-03-26T03:06:25.066235+00:00 19993206.139999989420 29000000.006999969482 27869999.985000010580 3964663.109999998938 60395.129468439 2024-03-26T03:06:26.073114+00:00 19993206.136999960989 28999999.971000079066 27869999.947000030428 3964694.964000002015 60395.129479914 2024-03-26T03:06:27.064617+00:00 19993206.138000011444 29000000.026999950409 27870000.072999950498 3961147.930000007153 60395.129491569 2024-03-26T03:06:28.071497+00:00 19993206.138000011444 28999999.960999969393 27869999.984999999404 3960561.149000003934 60395.129503044 2024-03-26T03:06:29.063000+00:00 19993206.139000058174 29000000.040000081062 27869999.974999990314 3959810.960999995004 60395.129514704 2024-03-26T03:06:30.070377+00:00 19993206.138000011444 28999999.986999988556 27870000.012000009418 3964581.933999999892 60395.129526173 2024-03-26T03:06:31.061381+00:00 19993206.135999921709 29000000.016999959946 27869999.993999999017 3964473.097000002861 60395.129537833 2024-03-26T03:06:32.068757+00:00 19993206.139000058174 29000000.001999970526 27870000.027999978513 3961473.954999998212 60395.129549303 2024-03-26T03:06:33.059765+00:00 19993206.138999938965 28999999.990000009537 27869999.983000010252 3963064.989999995101 60395.129560962 2024-03-26T03:06:34.067139+00:00 19993206.136000040919 28999999.980000019073 27870000.018999990076 3959611.950999990106 60395.129572432 2024-03-26T03:06:35.058147+00:00 19993206.141999959946 28999999.994000080973 27869999.994000021368 3966147.044000000227 60395.129584092 2024-03-26T03:06:36.065522+00:00 19993206.139000058174 29000000.010999921709 27869999.937000010163 3965522.982000023127 60395.129595745 2024-03-26T03:06:37.072400+00:00 19993206.133999940008 29000000.008000019938 27870000.065999981016 3965525.976999998093 60395.129607221 2024-03-26T03:06:38.063904+00:00 19993206.139999989420 29000000.024000048637 27870000.004999998957 3963735.014999986161 60395.129618875 2024-03-26T03:06:39.070784+00:00 19993206.137000080198 29000000.020999908447 27870000.012000020593 3961117.967999995220 60395.129630351 2024-03-26T03:06:40.062287+00:00 19993206.141999959946 28999999.929000020027 27869999.967000011355 3960924.047000021208 60395.129642010 2024-03-26T03:06:41.069662+00:00 19993206.131999969482 29000000.046000000089 27870000.010999981314 3964978.972000002861 60395.129653480 2024-03-26T03:06:42.060669+00:00 19993206.144000049680 28999999.975000020117 27869999.992999970913 3963031.991999983788 60395.129665139 2024-03-26T03:06:43.068045+00:00 19993206.134999990463 28999999.984000001103 27869999.997000038624 3962919.006000012159 60395.129676609 2024-03-26T03:06:44.059052+00:00 19993206.136000040919 29000000.022999998182 27870000.008999999613 3962130.054999976885 60395.129688269 2024-03-26T03:06:45.066427+00:00 19993206.139999989420 29000000.021000009030 27870000.021999958903 3956723.978000015020 60395.129699923 2024-03-26T03:06:46.073306+00:00 19993206.136999960989 28999999.993000000715 27870000.015000049025 3964201.106999992859 60395.129711398 2024-03-26T03:06:47.064809+00:00 19993206.140999998897 28999999.950999990106 27869999.944999929518 3963493.914999992121 60395.129723052 2024-03-26T03:06:48.071688+00:00 19993206.133999999613 29000000.022000011057 27870000.012000080198 3960716.006000012159 60395.129734528 2024-03-26T03:06:49.063191+00:00 19993206.138000000268 29000000.004999998957 27869999.962000008672 3956321.944000006188 60395.129746181 2024-03-26T03:06:50.070071+00:00 19993206.140999998897 29000000.046999990940 27870000.083999991417 3965112.998999983072 60395.129757657 2024-03-26T03:06:51.061574+00:00 19993206.138999998569 29000000.008000019938 27869999.983999971300 3962769.046000003815 60395.129769316 2024-03-26T03:06:52.068948+00:00 19993206.135999988765 28999999.949000000954 27869999.967000011355 3963384.919000000227 60395.129780787 2024-03-26T03:06:53.059956+00:00 19993206.136999990791 29000000.007999960333 27870000.004999998957 3959159.039000004996 60395.129792446 2024-03-26T03:06:54.067332+00:00 19993206.138000011444 28999999.997000038624 27869999.998000029474 3958404.006999998819 60395.129803916 2024-03-26T03:06:55.058338+00:00 19993206.137999981642 29000000.017000019550 27869999.980000019073 3963075.041000009049 60395.129815576 2024-03-26T03:06:56.065714+00:00 19993206.136000011116 28999999.949999991804 27870000.005999919027 3961680.953999996185 60395.129827229 2024-03-26T03:06:57.072593+00:00 19993206.142000019550 29000000.018000010401 27870000.019000049680 3960015.000999987125 60395.129838705 2024-03-26T03:06:58.064097+00:00 19993206.134999990463 29000000.016999959946 27869999.988999959081 3960437.960000007879 60395.129850359 2024-03-26T03:06:59.070975+00:00 19993206.140000019222 28999999.980000019073 27869999.996999979019 3962192.987000017893 60395.129861834 2024-03-26T03:07:00.062478+00:00 19993206.136999960989 29000000.012000020593 27869999.993000030518 3958413.102999985218 60395.129873494 2024-03-26T03:07:01.069856+00:00 19993206.138999998569 29000000.030999958515 27870000.047999981791 3962569.997000008821 60395.129884964 2024-03-26T03:07:02.060861+00:00 19993206.137000020593 29000000.004000071436 27869999.957000020891 3961660.032999991905 60395.129896623 2024-03-26T03:07:03.068236+00:00 19993206.135999981314 28999999.967999938875 27870000.006000038236 3960294.870999991894 60395.129908093 2024-03-26T03:07:04.059244+00:00 19993206.142000019550 28999999.978000041097 27870000.003999948502 3960397.097000002861 60395.129919752 2024-03-26T03:07:05.066619+00:00 19993206.137000020593 29000000.021999958903 27870000.019999980927 3964392.953000009060 60395.129931223 2024-03-26T03:07:06.057626+00:00 19993206.139999989420 29000000.016000028700 27869999.988000001758 3965436.988000005018 60395.129942882 2024-03-26T03:07:07.065001+00:00 19993206.136999960989 28999999.975000020117 27869999.986000001431 3965089.064999998081 60395.129954536 2024-03-26T03:07:08.071880+00:00 19993206.135000050068 29000000.007999900728 27870000.007999990135 3965344.858999968041 60395.129966011 2024-03-26T03:07:09.063383+00:00 19993206.139999989420 29000000.016000028700 27870000.043000008911 3963385.152000010014 60395.129977671 2024-03-26T03:07:10.070758+00:00 19993206.136999960989 28999999.970000028610 27869999.964999999851 3966247.976999998093 60395.129989141 2024-03-26T03:07:11.061765+00:00 19993206.141000028700 29000000.032999988645 27869999.972999989986 3968683.970000029076 60395.130000800 2024-03-26T03:07:12.069141+00:00 19993206.134999990463 28999999.993999961764 27870000.013000011444 3964453.004999995232 60395.130012276 2024-03-26T03:07:13.060644+00:00 19993206.140000049025 29000000.006000038236 27870000.046999990940 3964440.938000022899 60395.130023930 2024-03-26T03:07:14.067524+00:00 19993206.143000010401 28999999.986000061035 27869999.954999979585 3969313.128999948967 60395.130035406 2024-03-26T03:07:15.059026+00:00 19993206.132999900728 29000000.013999938965 27870000.004000041634 3963278.905000030994 60395.130047059 2024-03-26T03:07:16.065906+00:00 19993206.140000101179 28999999.978000041097 27869999.978999968618 3965738.008000016212 60395.130058718 2024-03-26T03:07:17.073281+00:00 19993206.136999960989 29000000.013999938965 27870000.026000019163 3968274.000999987125 60395.130070194 2024-03-26T03:07:18.064784+00:00 19993206.138000011444 28999999.986000061035 27869999.984999950975 3967434.999000012875 60395.130081848 2024-03-26T03:07:19.071663+00:00 19993206.138999938965 29000000.001999970526 27869999.984000030905 3969694.040999948978 60395.130093324 2024-03-26T03:07:20.063167+00:00 19993206.134000059217 28999999.995999999344 27870000.004999998957 3965289.945000051986 60395.130104978 2024-03-26T03:07:21.070046+00:00 19993206.143000010401 29000000.015999998897 27870000.056999981403 3967186.129999995232 60395.130116447 2024-03-26T03:07:22.061053+00:00 19993206.133999940008 28999999.967000000179 27869999.953000009060 3965502.833000003826 60395.130128107 2024-03-26T03:07:23.068428+00:00 19993206.139999989420 28999999.986999999732 27869999.969000041485 3968045.068999946117 60395.130139583 2024-03-26T03:07:24.059931+00:00 19993206.138000011444 29000000.046000000089 27870000.037999991328 3963767.102000058163 60395.130151236 2024-03-26T03:07:25.066810+00:00 19993206.136999960989 28999999.979999989271 27870000.026999950409 3967067.896999955177 60395.130162712 2024-03-26T03:07:26.058314+00:00 19993206.141000028700 28999999.953000009060 27869999.935999989510 3966017.952000021935 60395.130174366 2024-03-26T03:07:27.065193+00:00 19993206.134999990463 29000000.093999978155 27870000.088000059128 3970742.063000022899 60395.130186025 2024-03-26T03:07:28.072569+00:00 19993206.141000028700 28999999.923000011593 27869999.944999929518 3966746.009999989998 60395.130197495 2024-03-26T03:07:29.063575+00:00 19993206.136999960989 28999999.997999999672 27869999.953999999911 3962188.011999965180 60395.130209154 2024-03-26T03:07:30.070951+00:00 19993206.134999990463 29000000.023999989033 27870000.009000059217 3964778.960000038147 60395.130220630 2024-03-26T03:07:31.062454+00:00 19993206.138000011444 29000000.027000010014 27870000.046000000089 3960594.015999972820 60395.130232284 2024-03-26T03:07:32.069333+00:00 19993206.139999989420 28999999.995999988168 27869999.980999950320 3961145.967999995220 60395.130243760 2024-03-26T03:07:33.060836+00:00 19993206.140000101179 28999999.983000040054 27870000.025000099093 3959953.076000034809 60395.130255413 2024-03-26T03:07:34.067715+00:00 19993206.134999990463 29000000.015999969095 27869999.993999961764 3965629.958999990951 60395.130266889 2024-03-26T03:07:35.059219+00:00 19993206.140999909490 29000000.019999980927 27870000.026000019163 3963679.949999988079 60395.130278543 2024-03-26T03:07:36.066098+00:00 19993206.137000080198 28999999.985000010580 27869999.995999928564 3962158.033999979030 60395.130290018 2024-03-26T03:07:37.057601+00:00 19993206.136999960989 29000000.008000019938 27870000.009999990463 3966860.988000034820 60395.130301672 2024-03-26T03:07:38.064480+00:00 19993206.139999989420 29000000.007000029087 27869999.963000059128 3961575.004000008106 60395.130313332 2024-03-26T03:07:39.071855+00:00 19993206.134999990463 28999999.988999959081 27869999.998999949545 3961917.945999979973 60395.130324807 2024-03-26T03:07:40.063358+00:00 19993206.139000058174 28999999.977000001818 27869999.971999999136 3970250.124000012875 60395.130336461 2024-03-26T03:07:41.070238+00:00 19993206.138000000268 29000000.001999970526 27870000.027000069618 3966511.995999991894 60395.130347937 2024-03-26T03:07:42.061741+00:00 19993206.140000000596 29000000.019999980927 27870000.029999971390 3960262.993999958038 60395.130359591 2024-03-26T03:07:43.068620+00:00 19993206.138999998569 29000000.040000081062 27870000.022999998182 3965922.063000022899 60395.130371066 2024-03-26T03:07:44.060123+00:00 19993206.136000011116 28999999.954999919981 27869999.927000049502 3963589.870999991894 60395.130382726 2024-03-26T03:07:45.067499+00:00 19993206.138999998569 29000000.001000050455 27870000.035000000149 3968292.977999985218 60395.130394196 2024-03-26T03:07:46.058506+00:00 19993206.135000009090 28999999.981999989599 27870000.008000001311 3966613.107000052929 60395.130405855 2024-03-26T03:07:47.065881+00:00 19993206.143000010401 28999999.991000059992 27869999.964999999851 3963788.876999973785 60395.130417509 2024-03-26T03:07:48.072760+00:00 19993206.133999969810 28999999.990999940783 27870000.019999999553 3961262.987999976147 60395.130428985 2024-03-26T03:07:49.064263+00:00 19993206.140999998897 29000000.041000008583 27869999.986999988556 3966281.067000031006 60395.130440638 2024-03-26T03:07:50.071143+00:00 19993206.138000011444 29000000.006999969482 27869999.997000008821 3960865.065999985207 60395.130452114 2024-03-26T03:07:51.062646+00:00 19993206.133999999613 28999999.991999980062 27869999.971000019461 3968208.995999991894 60395.130463768 2024-03-26T03:07:52.069524+00:00 19993206.139999989420 28999999.989000078291 27870000.068999979645 3959569.893999993801 60395.130475244 2024-03-26T03:07:53.061027+00:00 19993206.136000040919 28999999.990000009537 27869999.935999989510 3963431.997000039089 60395.130486903 2024-03-26T03:07:54.068403+00:00 19993206.140999969095 29000000.029999971390 27870000.049000021070 3967798.134000002872 60395.130498373 2024-03-26T03:07:55.059410+00:00 19993206.139999989420 28999999.978999968618 27870000.015999969095 3969131.933999956120 60395.130510032 2024-03-26T03:07:56.066786+00:00 19993206.137000020593 28999999.998999949545 27869999.991000000387 3964393.007000029087 60395.130521502 2024-03-26T03:07:57.057793+00:00 19993206.135999981314 29000000.004000000656 27869999.987000048161 3962792.000000000000 60395.130533162 2024-03-26T03:07:58.065168+00:00 19993206.139999989420 28999999.993000000715 27869999.959999978542 3964194.967000008095 60395.130544815 2024-03-26T03:07:59.072047+00:00 19993206.136000040919 28999999.993999999017 27870000.069999989122 3958865.050999999046 60395.130556291 2024-03-26T03:08:00.063550+00:00 19993206.138000011444 28999999.999000001699 27869999.980000019073 3961354.976000010967 60395.130567945 2024-03-26T03:08:01.070428+00:00 19993206.136999960989 29000000.019999999553 27869999.978999968618 3964884.986000000965 60395.130579420 2024-03-26T03:08:02.061933+00:00 19993206.139999989420 28999999.960000008345 27869999.994000021368 3966285.977999985218 60395.130591080 2024-03-26T03:08:03.069308+00:00 19993206.137000020593 29000000.027000010014 27870000.006999969482 3964924.070999979973 60395.130602550 2024-03-26T03:08:04.060315+00:00 19993206.135999981314 28999999.986000001431 27870000.014000058174 3960762.911000012886 60395.130614209 2024-03-26T03:08:05.067690+00:00 19993206.142000019550 29000000.022999998182 27869999.967999938875 3962799.949999988079 60395.130625679 2024-03-26T03:08:06.058698+00:00 19993206.133999999613 29000000.002999991179 27870000.006000038236 3962818.032000004780 60395.130637339 2024-03-26T03:08:07.066073+00:00 19993206.145000040531 28999999.985000010580 27869999.993000030518 3962446.134999989998 60395.130648815 2024-03-26T03:08:08.057576+00:00 19993206.131999969482 29000000.018999990076 27870000.000000000000 3962752.844000041019 60395.130660468 2024-03-26T03:08:09.064455+00:00 19993206.141999959946 28999999.963999990374 27870000.034999970347 3968320.013999999035 60395.130672128 2024-03-26T03:08:10.071831+00:00 19993206.134000059217 29000000.022999998182 27870000.000000000000 3964300.959999979008 60395.130683598 2024-03-26T03:08:11.062838+00:00 19993206.139999989420 29000000.004999998957 27869999.983000040054 3959681.151000022888 60395.130695257 2024-03-26T03:08:12.070213+00:00 19993206.139999989420 28999999.977999988943 27870000.013000011444 3960802.924999951851 60395.130706727 2024-03-26T03:08:13.061220+00:00 19993206.133000019938 29000000.013999998569 27870000.003999948502 3963805.015000044834 60395.130718387 2024-03-26T03:08:14.068595+00:00 19993206.147999998182 29000000.030000030994 27869999.985000010580 3965015.995999991894 60395.130729856 2024-03-26T03:08:15.059604+00:00 19993206.128000020981 28999999.967000011355 27870000.052999969572 3966087.066000043880 60395.130741516 2024-03-26T03:08:16.066980+00:00 19993206.140999909490 29000000.039000030607 27869999.953000068665 3966997.918999909889 60395.130752986 2024-03-26T03:08:17.057985+00:00 19993206.139000058174 29000000.011999960989 27870000.020999908447 3965339.118000030983 60395.130764646 2024-03-26T03:08:18.065360+00:00 19993206.138000011444 28999999.981999989599 27869999.986999988556 3962980.819000006188 60395.130776115 2024-03-26T03:08:19.056367+00:00 19993206.139999989420 28999999.972999930382 27870000.026000019163 3968524.108999968041 60395.130787775 2024-03-26T03:08:20.063743+00:00 19993206.133999940008 28999999.974000100046 27869999.935000058264 3959409.957000017166 60395.130799429 2024-03-26T03:08:21.070622+00:00 19993206.140000101179 29000000.024999979883 27870000.004999998957 3963626.062000035774 60395.130810904 2024-03-26T03:08:22.062125+00:00 19993206.134999990463 28999999.993999961764 27870000.018999930471 3962582.000000000000 60395.130822564 2024-03-26T03:08:23.069500+00:00 19993206.139999989420 28999999.984000090510 27869999.964999999851 3962678.098999977112 60395.130834034 2024-03-26T03:08:24.060506+00:00 19993206.141999959946 29000000.003999948502 27870000.057000000030 3963217.907999991905 60395.130845693 2024-03-26T03:08:25.067883+00:00 19993206.133000019938 29000000.021999958903 27869999.996000010520 3962971.889000058174 60395.130857163 2024-03-26T03:08:26.058891+00:00 19993206.141999959946 28999999.963000059128 27869999.993000000715 3964517.061999917030 60395.130868822 2024-03-26T03:08:27.066265+00:00 19993206.136000040919 29000000.047999981791 27869999.986999988556 3963053.093000053894 60395.130880298 2024-03-26T03:08:28.057768+00:00 19993206.136999960989 29000000.008999940008 27870000.028000000864 3966450.876999973785 60395.130891952 2024-03-26T03:08:29.064647+00:00 19993206.138000011444 28999999.999000068754 27869999.995000001043 3961755.034999967087 60395.130903611 2024-03-26T03:08:30.072023+00:00 19993206.139000058174 28999999.962999939919 27869999.983000010252 3959617.027000070084 60395.130915087 2024-03-26T03:08:31.063526+00:00 19993206.141999959946 29000000.027000069618 27869999.984999980778 3966917.015999913216 60395.130926741 2024-03-26T03:08:32.070405+00:00 19993206.136000040919 28999999.998000029474 27870000.000000000000 3966209.973000050057 60395.130938217 2024-03-26T03:08:33.061908+00:00 19993206.141999959946 29000000.006999969482 27870000.014999989420 3962461.985000013839 60395.130949870 2024-03-26T03:08:34.068787+00:00 19993206.135999999940 28999999.999000001699 27870000.041999999434 3965619.986999989022 60395.130961346 2024-03-26T03:08:35.060290+00:00 19993206.131999999285 28999999.949999999255 27869999.934999998659 3963165.026999949943 60395.130973000 2024-03-26T03:08:36.067170+00:00 19993206.142999999225 29000000.026999998838 27870000.050999999046 3964970.007000089157 60395.130984475 2024-03-26T03:08:37.058673+00:00 19993206.135000009090 28999999.967999991030 27869999.994000021368 3965081.950999975204 60395.130996129 2024-03-26T03:08:38.065552+00:00 19993206.138000000268 29000000.052999999374 27869999.991000000387 3961734.985000013839 60395.131007605 2024-03-26T03:08:39.057055+00:00 19993206.138999998569 28999999.977000001818 27869999.991999980062 3966125.210999966133 60395.131019258 2024-03-26T03:08:40.063934+00:00 19993206.137000009418 29000000.013999998569 27870000.027000010014 3962750.850999950897 60395.131030918 2024-03-26T03:08:41.071309+00:00 19993206.141999989748 28999999.969999998808 27869999.907999988645 3962072.976999998093 60395.131042394 2024-03-26T03:08:42.062813+00:00 19993206.133999999613 29000000.022999998182 27870000.080999970436 3965140.967000008095 60395.131054047 2024-03-26T03:08:43.069692+00:00 19993206.140999998897 28999999.973000019789 27869999.971999999136 3964234.052000045776 60395.131065523 2024-03-26T03:08:44.061195+00:00 19993206.133999999613 29000000.021999958903 27870000.018000010401 3962783.967000008095 60395.131077177 2024-03-26T03:08:45.068074+00:00 19993206.139999989420 29000000.039000030607 27869999.975000020117 3964666.027999997139 60395.131088653 2024-03-26T03:08:46.059578+00:00 19993206.138999998569 28999999.977000001818 27870000.022999998182 3962776.917999982834 60395.131100306 2024-03-26T03:08:47.066457+00:00 19993206.137999981642 29000000.013000011444 27870000.028000000864 3962882.057000041008 60395.131111782 2024-03-26T03:08:48.057960+00:00 19993206.138000011444 28999999.990000009537 27869999.955000039190 3959457.982999920845 60395.131123441 2024-03-26T03:08:49.065335+00:00 19993206.136000040919 28999999.974999960512 27869999.995999928564 3966981.111000061035 60395.131134911 2024-03-26T03:08:50.056343+00:00 19993206.139999989420 29000000.012000020593 27869999.978000041097 3961237.930999993812 60395.131146571 2024-03-26T03:08:51.063717+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3966029.975000023842 60395.131158224 2024-03-26T03:08:52.070597+00:00 19993206.138000011444 29000000.008000019938 27870000.047999981791 3963844.991999983788 60395.131169700 2024-03-26T03:08:53.062100+00:00 19993206.137999951839 29000000.018999930471 27870000.029000040144 3962516.088999987114 60395.131181354 2024-03-26T03:08:54.068979+00:00 19993206.137000020593 28999999.989000078291 27870000.026999950409 3962731.978999971878 60395.131192829 2024-03-26T03:08:55.060482+00:00 19993206.138999998569 28999999.989999890327 27869999.932000041008 3963465.837000011932 60395.131204489 2024-03-26T03:08:56.067857+00:00 19993206.138000011444 28999999.998000029474 27870000.016000028700 3969432.064000010025 60395.131215959 2024-03-26T03:08:57.058865+00:00 19993206.140999969095 29000000.022999998182 27870000.015999909490 3964994.947000027169 60395.131227619 2024-03-26T03:08:58.066240+00:00 19993206.136000040919 28999999.990000009537 27869999.975000020117 3968068.059000014793 60395.131239088 2024-03-26T03:08:59.057247+00:00 19993206.132999960333 29000000.006000038236 27870000.044000029564 3963108.122999907006 60395.131250748 2024-03-26T03:09:00.064621+00:00 19993206.145000040531 29000000.003000020981 27869999.965000029653 3960657.999000072014 60395.131262218 2024-03-26T03:09:01.055629+00:00 19993206.134999990463 28999999.968999978155 27869999.962000008672 3960677.898999928962 60395.131273877 2024-03-26T03:09:02.063005+00:00 19993206.138000011444 29000000.036999940872 27870000.041999999434 3962328.045000075828 60395.131285537 2024-03-26T03:09:03.070380+00:00 19993206.138999938965 28999999.985000010580 27869999.984000001103 3965116.952999948990 60395.131297007 2024-03-26T03:09:04.061387+00:00 19993206.136000040919 29000000.014999989420 27870000.019999999553 3963820.129000068177 60395.131308666 2024-03-26T03:09:05.068762+00:00 19993206.141000028700 28999999.998000029474 27870000.033000010997 3967412.849999905098 60395.131320136 2024-03-26T03:09:06.059769+00:00 19993206.133999940008 28999999.995000001043 27869999.980999991298 3960340.074000000954 60395.131331796 2024-03-26T03:09:07.067145+00:00 19993206.141000028700 29000000.003000020981 27869999.947000000626 3966866.073000072967 60395.131343272 2024-03-26T03:09:08.058648+00:00 19993206.133999940008 28999999.935999989510 27869999.992000009865 3963147.891000031959 60395.131354925 2024-03-26T03:09:09.065527+00:00 19993206.143000010401 29000000.057999968529 27870000.060999989510 3967105.070999979973 60395.131366401 2024-03-26T03:09:10.057030+00:00 19993206.139000058174 28999999.976000070572 27869999.959999978542 3965692.985999941826 60395.131378060 2024-03-26T03:09:11.064405+00:00 19993206.136000040919 28999999.995000001043 27870000.004000011832 3963079.019999980927 60395.131389530 2024-03-26T03:09:12.055412+00:00 19993206.138999938965 28999999.997000008821 27869999.965000029653 3969363.925000071991 60395.131401190 2024-03-26T03:09:13.062788+00:00 19993206.136999960989 29000000.000999998301 27870000.052999969572 3964638.990000010002 60395.131412843 2024-03-26T03:09:14.069666+00:00 19993206.137000080198 29000000.017999991775 27869999.997000038624 3963127.065999985207 60395.131424319 2024-03-26T03:09:15.061170+00:00 19993206.138000011444 29000000.022999998182 27870000.034999970347 3964419.906000018120 60395.131435973 2024-03-26T03:09:16.068049+00:00 19993206.138999938965 29000000.006999999285 27869999.976000010967 3964108.997999907006 60395.131447448 2024-03-26T03:09:17.059553+00:00 19993206.141000028700 28999999.979999989271 27870000.006999969482 3962391.079000114929 60395.131459108 2024-03-26T03:09:18.066928+00:00 19993206.135999921709 28999999.987000018358 27869999.971999999136 3968014.922999978065 60395.131470578 2024-03-26T03:09:19.057935+00:00 19993206.136000040919 29000000.037000000477 27869999.978000041097 3962234.008999944199 60395.131482237 2024-03-26T03:09:20.065312+00:00 19993206.139000058174 28999999.992999970913 27870000.028000000864 3966161.027999997139 60395.131493707 2024-03-26T03:09:21.056317+00:00 19993206.135999921709 28999999.994000021368 27870000.021999958903 3968620.968000053894 60395.131505367 2024-03-26T03:09:22.063692+00:00 19993206.142000079155 29000000.003000020981 27869999.970000028610 3963902.036999940872 60395.131517026 2024-03-26T03:09:23.071068+00:00 19993206.135999921709 28999999.970999959856 27870000.016000028700 3967069.046000003815 60395.131528496 2024-03-26T03:09:24.062075+00:00 19993206.141000028700 29000000.004000011832 27869999.967000011355 3970112.989000082016 60395.131540150 2024-03-26T03:09:25.068954+00:00 19993206.131999969482 28999999.981999989599 27870000.008000019938 3963745.920999885071 60395.131551626 2024-03-26T03:09:26.060457+00:00 19993206.141000028700 29000000.031000021845 27870000.044999960810 3967608.013000010978 60395.131563285 2024-03-26T03:09:27.067833+00:00 19993206.139000058174 29000000.014999989420 27870000.041999939829 3968113.003000020981 60395.131574755 2024-03-26T03:09:28.058840+00:00 19993206.136999998242 28999999.979000028223 27869999.989000078291 3964692.925999999046 60395.131586415 2024-03-26T03:09:29.066214+00:00 19993206.142999999225 28999999.990999940783 27869999.940999981016 3960772.148000001907 60395.131597891 2024-03-26T03:09:30.057718+00:00 19993206.133000001311 29000000.009000059217 27870000.018999930471 3963990.939000010025 60395.131609544 2024-03-26T03:09:31.064597+00:00 19993206.142999991775 29000000.008999940008 27869999.968000050634 3967640.962000011932 60395.131621020 2024-03-26T03:09:32.056100+00:00 19993206.135000009090 28999999.971999999136 27869999.985000010580 3963628.106999992859 60395.131632674 2024-03-26T03:09:33.062980+00:00 19993206.136999990791 28999999.999000068754 27870000.039000030607 3965634.901999949943 60395.131644333 2024-03-26T03:09:34.070356+00:00 19993206.141999989748 29000000.032999988645 27870000.014999989420 3965073.100000023842 60395.131655809 2024-03-26T03:09:35.061858+00:00 19993206.131999999285 28999999.985000010580 27869999.993999961764 3966411.883000016212 60395.131667462 2024-03-26T03:09:36.068737+00:00 19993206.142000019550 29000000.000000000000 27869999.998999949545 3964618.968999981880 60395.131678938 2024-03-26T03:09:37.060241+00:00 19993206.132999990135 29000000.018000010401 27869999.980000019073 3968633.082000017166 60395.131690592 2024-03-26T03:09:38.067120+00:00 19993206.140999998897 28999999.969999909401 27869999.996000051498 3963448.897000073921 60395.131702067 2024-03-26T03:09:39.058623+00:00 19993206.142000019550 29000000.032999988645 27870000.039000030607 3965959.122999907006 60395.131713727 2024-03-26T03:09:40.065998+00:00 19993206.133999969810 28999999.996000051498 27869999.938000001013 3968038.003000020981 60395.131725197 2024-03-26T03:09:41.057005+00:00 19993206.138000041246 28999999.970000028610 27870000.021000001580 3964977.078000069130 60395.131736850 2024-03-26T03:09:42.063885+00:00 19993206.134999990463 29000000.018999930471 27870000.047999989241 3963051.921000003815 60395.131748326 2024-03-26T03:09:43.055388+00:00 19993206.140999969095 28999999.979000091553 27869999.973000001162 3966145.973999977112 60395.131759986 2024-03-26T03:09:44.062762+00:00 19993206.137000020593 28999999.992999911308 27869999.964999988675 3965559.957000017166 60395.131771639 2024-03-26T03:09:45.069641+00:00 19993206.141999959946 29000000.031000021845 27870000.033000018448 3964465.070999979973 60395.131783115 2024-03-26T03:09:46.061145+00:00 19993206.138000011444 28999999.988999959081 27869999.991000000387 3968262.996999979019 60395.131794769 2024-03-26T03:09:47.068025+00:00 19993206.138999998569 28999999.999000068754 27869999.986999988556 3967461.016000031959 60395.131806245 2024-03-26T03:09:48.059528+00:00 19993206.136000040919 28999999.980999950320 27869999.969999998808 3965650.059999942780 60395.131817904 2024-03-26T03:09:49.066903+00:00 19993206.134999990463 29000000.021000009030 27870000.065000001341 3967527.950000048149 60395.131829374 2024-03-26T03:09:50.057910+00:00 19993206.141999959946 28999999.999000001699 27869999.930999990553 3965113.985999941826 60395.131841033 2024-03-26T03:09:51.065285+00:00 19993206.138000011444 29000000.006000000983 27870000.041000008583 3965468.961000084877 60395.131852509 2024-03-26T03:09:52.056789+00:00 19993206.134999990463 28999999.991000011563 27869999.991000000387 3964516.118999958038 60395.131864163 2024-03-26T03:09:53.063668+00:00 19993206.140000049025 29000000.005999978632 27870000.018000010401 3966299.886000037193 60395.131875638 2024-03-26T03:09:54.055171+00:00 19993206.134999930859 28999999.988999988884 27869999.995000001043 3965824.968999981880 60395.131887292 2024-03-26T03:09:55.062050+00:00 19993206.138000011444 29000000.021000031382 27869999.999000009149 3965491.089999914169 60395.131898952 2024-03-26T03:09:56.069425+00:00 19993206.138000011444 29000000.008999969810 27869999.999000009149 3963090.965000032913 60395.131910422 2024-03-26T03:09:57.060432+00:00 19993206.139999989420 28999999.937999989837 27870000.000999990851 3963705.914000033867 60395.131922081 2024-03-26T03:09:58.067807+00:00 19993206.137000080198 29000000.050999999046 27869999.983999971300 3960612.082000017166 60395.131933557 2024-03-26T03:09:59.059311+00:00 19993206.139999989420 28999999.966000020504 27869999.970000028610 3958601.036000012886 60395.131945211 2024-03-26T03:10:00.066189+00:00 19993206.136999960989 29000000.027000010014 27870000.065999981016 3961072.934999942780 60395.131956681 2024-03-26T03:10:01.057198+00:00 19993206.141000028700 29000000.006999969482 27869999.967000011355 3960033.105000019073 60395.131968340 2024-03-26T03:10:02.064572+00:00 19993206.134999990463 29000000.007000029087 27869999.993999961764 3964445.884999989998 60395.131979810 2024-03-26T03:10:03.055580+00:00 19993206.138000011444 28999999.991000000387 27869999.995000001043 3964367.018000007141 60395.131991469 2024-03-26T03:10:04.062955+00:00 19993206.135999921709 28999999.980000019073 27870000.044000029564 3958131.921000003815 60395.132003129 2024-03-26T03:10:05.070330+00:00 19993206.141000028700 29000000.021999958903 27869999.998999949545 3964203.120999931823 60395.132014599 2024-03-26T03:10:06.061337+00:00 19993206.139000058174 28999999.968000050634 27869999.984000090510 3956492.974000095855 60395.132026258 2024-03-26T03:10:07.068713+00:00 19993206.135999921709 29000000.014999989420 27869999.987999919802 3962842.972999929916 60395.132037734 2024-03-26T03:10:08.060216+00:00 19993206.139999989420 28999999.980000019073 27870000.012000080198 3959343.939000010025 60395.132049388 2024-03-26T03:10:09.067095+00:00 19993206.136000040919 29000000.037999991328 27869999.977999929339 3965909.055999993812 60395.132060864 2024-03-26T03:10:10.058598+00:00 19993206.141000028700 28999999.987999919802 27870000.014000058174 3961167.994000076782 60395.132072517 2024-03-26T03:10:11.065477+00:00 19993206.136000040919 29000000.005000110716 27869999.990999940783 3965932.088999987114 60395.132083993 2024-03-26T03:10:12.056980+00:00 19993206.138000011444 29000000.026999950409 27870000.050000071526 3962096.934000014793 60395.132095652 2024-03-26T03:10:13.064355+00:00 19993206.136999960989 28999999.973000049591 27869999.985000010580 3964621.029999970924 60395.132107122 2024-03-26T03:10:14.055363+00:00 19993206.141999959946 28999999.981999989599 27869999.962000008672 3965128.057999968994 60395.132118782 2024-03-26T03:10:15.062738+00:00 19993206.136000040919 28999999.990999940783 27869999.977000001818 3968081.907999991905 60395.132130436 2024-03-26T03:10:16.069617+00:00 19993206.136000040919 29000000.009000059217 27870000.046999931335 3964324.967000008095 60395.132141911 2024-03-26T03:10:17.061120+00:00 19993206.141999959946 28999999.990000009537 27870000.004000071436 3960268.998999952804 60395.132153565 2024-03-26T03:10:18.067999+00:00 19993206.136999960989 29000000.038999918848 27869999.960999969393 3957107.050999999046 60395.132165041 2024-03-26T03:10:19.059503+00:00 19993206.134000059217 28999999.973999980837 27870000.013999998569 3958707.042000054847 60395.132176700 2024-03-26T03:10:20.066878+00:00 19993206.141999959946 28999999.993000030518 27870000.022999998182 3964143.925999999046 60395.132188170 2024-03-26T03:10:21.057885+00:00 19993206.136000040919 28999999.999000068754 27869999.991000000387 3966256.034999967087 60395.132199829 2024-03-26T03:10:22.065260+00:00 19993206.140999998897 29000000.046999931335 27870000.047000009567 3965112.967000008095 60395.132211300 2024-03-26T03:10:23.056268+00:00 19993206.135999999940 28999999.975000020117 27869999.969999998808 3964059.939000010025 60395.132222959 2024-03-26T03:10:24.063643+00:00 19993206.135999999940 28999999.971999999136 27869999.967999991030 3965937.991000055801 60395.132234429 2024-03-26T03:10:25.054650+00:00 19993206.140000000596 29000000.021999958903 27870000.011999990791 3963032.128999948967 60395.132246088 2024-03-26T03:10:26.062025+00:00 19993206.136999990791 29000000.015999998897 27870000.027000010014 3964838.983000040054 60395.132257742 2024-03-26T03:10:27.068904+00:00 19993206.140999998897 29000000.000000000000 27869999.998999979347 3964715.991999983788 60395.132269218 2024-03-26T03:10:28.060407+00:00 19993206.133999988437 28999999.974999990314 27869999.951999988407 3962805.896000028122 60395.132280877 2024-03-26T03:10:29.067783+00:00 19993206.142000019550 29000000.001000020653 27870000.057000041008 3960488.154999970924 60395.132292347 2024-03-26T03:10:30.058790+00:00 19993206.138999998569 29000000.025999989361 27869999.983999971300 3968535.064999938011 60395.132304006 2024-03-26T03:10:31.066165+00:00 19993206.136999990791 28999999.997000008821 27869999.990000009537 3964521.879999995232 60395.132315476 2024-03-26T03:10:32.057172+00:00 19993206.134999990463 28999999.967999991030 27869999.991000000387 3964805.936999998987 60395.132327136 2024-03-26T03:10:33.064547+00:00 19993206.137000020593 29000000.013999998569 27869999.999000009149 3963997.041000000201 60395.132338606 2024-03-26T03:10:34.055555+00:00 19993206.141999959946 28999999.989000018686 27869999.991000000387 3968784.087999999989 60395.132350266 2024-03-26T03:10:35.062930+00:00 19993206.133000019938 29000000.028999980539 27870000.022000011057 3963083.964000000153 60395.132361919 2024-03-26T03:10:36.069809+00:00 19993206.143999990076 29000000.009999990463 27869999.996999979019 3963430.026000001002 60395.132373395 2024-03-26T03:10:37.061312+00:00 19993206.138000011444 28999999.954999979585 27869999.992999970913 3958815.978000000119 60395.132385049 2024-03-26T03:10:38.068191+00:00 19993206.133000019938 29000000.041999999434 27870000.008000019938 3967000.923999999184 60395.132396524 2024-03-26T03:10:39.059695+00:00 19993206.143999990076 28999999.992000039667 27869999.986999988556 3961900.063000005204 60395.132408184 2024-03-26T03:10:40.067070+00:00 19993206.131999969482 28999999.946999970824 27870000.014999989420 3964188.035999997985 60395.132419654 2024-03-26T03:10:41.058077+00:00 19993206.141000028700 29000000.021000031382 27869999.974000100046 3966741.888999999035 60395.132431313 2024-03-26T03:10:42.065452+00:00 19993206.135999981314 28999999.989999949932 27870000.023999929428 3964364.016999997199 60395.132442783 2024-03-26T03:10:43.056459+00:00 19993206.139999989420 29000000.046000000089 27870000.008000019938 3963773.030000001192 60395.132454443 2024-03-26T03:10:44.063835+00:00 19993206.141000028700 28999999.983999971300 27869999.973000049591 3962518.978000000119 60395.132465919 2024-03-26T03:10:45.055338+00:00 19993206.133000019938 29000000.007000088692 27870000.001999970526 3963673.013999999035 60395.132477572 2024-03-26T03:10:46.062217+00:00 19993206.139999989420 28999999.985000010580 27869999.990999940783 3962201.972000002861 60395.132489231 2024-03-26T03:10:47.069592+00:00 19993206.137000020593 29000000.003999948502 27870000.028000000864 3964558.038999997079 60395.132500702 2024-03-26T03:10:48.060599+00:00 19993206.139999989420 28999999.995000001043 27869999.935000058264 3964135.006999998819 60395.132512361 2024-03-26T03:10:49.067974+00:00 19993206.136000040919 29000000.034999970347 27870000.052999969572 3964050.946999996901 60395.132523831 2024-03-26T03:10:50.058982+00:00 19993206.137999888510 28999999.975000020117 27870000.006999969482 3964003.050000011921 60395.132535490 2024-03-26T03:10:51.066357+00:00 19993206.140000101179 28999999.996000051498 27869999.961000081152 3962150.134999989998 60395.132546960 2024-03-26T03:10:52.057364+00:00 19993206.132999900728 29000000.022999998182 27870000.020999908447 3965054.912000000011 60395.132558620 2024-03-26T03:10:53.064739+00:00 19993206.143000010401 29000000.014999989420 27870000.037999991328 3967082.895999997854 60395.132570090 2024-03-26T03:10:54.055746+00:00 19993206.140000101179 28999999.967000011355 27869999.971999999136 3968080.128000006080 60395.132581749 2024-03-26T03:10:55.063122+00:00 19993206.133999940008 28999999.990000009537 27870000.001000050455 3967221.855000004172 60395.132593225 2024-03-26T03:10:56.054625+00:00 19993206.138999938965 29000000.023999929428 27870000.029000040144 3967559.083999990951 60395.132604878 2024-03-26T03:10:57.061504+00:00 19993206.139000058174 28999999.968000050634 27869999.999000001699 3961229.968000010122 60395.132616538 2024-03-26T03:10:58.068879+00:00 19993206.143000010401 29000000.028999920934 27869999.951999999583 3964870.950999990106 60395.132628014 2024-03-26T03:10:59.060382+00:00 19993206.133999940008 28999999.962000008672 27870000.030000001192 3967955.050999999046 60395.132639667 2024-03-26T03:11:00.067262+00:00 19993206.135000109673 29000000.002000089735 27869999.993000000715 3965967.021000013221 60395.132651143 2024-03-26T03:11:01.058765+00:00 19993206.137999888510 29000000.037999991328 27870000.021999999881 3965940.962999999989 60395.132662797 2024-03-26T03:11:02.065644+00:00 19993206.137000080198 28999999.991999980062 27870000.021000001580 3963551.055999993812 60395.132674273 2024-03-26T03:11:03.057147+00:00 19993206.143000010401 29000000.004000000656 27869999.969999998808 3966242.062999994028 60395.132685926 2024-03-26T03:11:04.064026+00:00 19993206.134999990463 28999999.989999998361 27870000.034000009298 3963134.833000003826 60395.132697402 2024-03-26T03:11:05.055530+00:00 19993206.140999909490 29000000.016999989748 27869999.942000001669 3961794.024999991059 60395.132709056 2024-03-26T03:11:06.062409+00:00 19993206.139000058174 29000000.002000018954 27870000.030999988317 3966632.033000022173 60395.132720531 2024-03-26T03:11:07.053912+00:00 19993206.134999990463 28999999.969999998808 27869999.948000010103 3967358.101999998093 60395.132732191 2024-03-26T03:11:08.061287+00:00 19993206.139000058174 29000000.019999980927 27870000.029999971390 3964605.926999986172 60395.132743845 2024-03-26T03:11:09.068167+00:00 19993206.136999960989 29000000.015999998897 27869999.983000040054 3959777.022000014782 60395.132755321 2024-03-26T03:11:10.059669+00:00 19993206.138000011444 28999999.978000018746 27870000.022999998182 3959262.935999989975 60395.132766974 2024-03-26T03:11:11.066549+00:00 19993206.138999938965 28999999.991000000387 27869999.955999970436 3967205.087000011932 60395.132778450 2024-03-26T03:11:12.058052+00:00 19993206.138000011444 28999999.982999980450 27870000.003000020981 3961780.841999977827 60395.132790104 2024-03-26T03:11:13.064931+00:00 19993206.138000011444 28999999.986999988556 27870000.004999998957 3963719.212000011932 60395.132801579 2024-03-26T03:11:14.056435+00:00 19993206.136999960989 29000000.022999998182 27870000.013000011444 3964046.872999995947 60395.132813239 2024-03-26T03:11:15.063810+00:00 19993206.139000058174 29000000.018999990076 27870000.000999990851 3961546.037000000011 60395.132824709 2024-03-26T03:11:16.054817+00:00 19993206.135999999940 29000000.014000058174 27870000.006999969482 3963711.969000012148 60395.132836368 2024-03-26T03:11:17.062192+00:00 19993206.136999998242 28999999.983999971300 27870000.016000028700 3961601.970999985933 60395.132848022 2024-03-26T03:11:18.069071+00:00 19993206.140999998897 29000000.023999989033 27869999.995000001043 3962246.048000007868 60395.132859497 2024-03-26T03:11:19.060575+00:00 19993206.138000000268 28999999.955000039190 27869999.965999960899 3961441.034999995958 60395.132871151 2024-03-26T03:11:20.067454+00:00 19993206.136999990791 29000000.028000000864 27870000.014000058174 3959736.886999994982 60395.132882627 2024-03-26T03:11:21.058957+00:00 19993206.136999990791 29000000.005999919027 27870000.024999979883 3961635.016000003088 60395.132894280 2024-03-26T03:11:22.065836+00:00 19993206.138000011444 28999999.970000028610 27869999.970000028610 3961445.949000000954 60395.132905756 2024-03-26T03:11:23.057339+00:00 19993206.136999990791 28999999.976000070572 27870000.029999971390 3959572.113000005018 60395.132917416 2024-03-26T03:11:24.064715+00:00 19993206.140000019222 29000000.046999931335 27870000.004999998957 3963584.000000000000 60395.132928886 2024-03-26T03:11:25.055722+00:00 19993206.139999989420 28999999.939000010490 27869999.980999950320 3967748.951000005007 60395.132940545 2024-03-26T03:11:26.063097+00:00 19993206.134999990463 29000000.049999948591 27869999.996000051498 3963748.131999998819 60395.132952015 2024-03-26T03:11:27.054104+00:00 19993206.140999998897 29000000.014000058174 27870000.014999989420 3961282.956999986898 60395.132963675 2024-03-26T03:11:28.061479+00:00 19993206.136999990791 28999999.988000039011 27869999.983000040054 3960882.939000010025 60395.132975328 2024-03-26T03:11:29.068359+00:00 19993206.136000040919 29000000.004999998957 27869999.977999929339 3964651.998999983072 60395.132986804 2024-03-26T03:11:30.059862+00:00 19993206.138999998569 28999999.952999949455 27870000.046000000089 3962278.011000006925 60395.132998458 2024-03-26T03:11:31.066740+00:00 19993206.138999998569 29000000.032999988645 27870000.001000050455 3967335.997000008821 60395.133009933 2024-03-26T03:11:32.058244+00:00 19993206.140999969095 28999999.998000029474 27869999.978000041097 3966982.002999991179 60395.133021587 2024-03-26T03:11:33.065123+00:00 19993206.133999999613 28999999.998000029474 27869999.991999980062 3965203.993999987841 60395.133033063 2024-03-26T03:11:34.056626+00:00 19993206.138999998569 29000000.034999970347 27870000.043999910355 3963485.014000027906 60395.133044722 2024-03-26T03:11:35.064001+00:00 19993206.139999989420 28999999.978999968618 27869999.983000040054 3956787.040999978781 60395.133056192 2024-03-26T03:11:36.055009+00:00 19993206.137000020593 28999999.986999988556 27869999.986000001431 3962348.045000017155 60395.133067852 2024-03-26T03:11:37.062384+00:00 19993206.138000011444 29000000.021000031382 27869999.993999999017 3961026.919000000227 60395.133079322 2024-03-26T03:11:38.053391+00:00 19993206.136999960989 28999999.991000059992 27870000.006999999285 3963165.984999984968 60395.133090981 2024-03-26T03:11:39.060767+00:00 19993206.143000010401 28999999.985000010580 27869999.994999989867 3967115.049000024796 60395.133102635 2024-03-26T03:11:40.067645+00:00 19993206.133000019938 29000000.021000001580 27870000.035000011325 3963500.085999966133 60395.133114111 2024-03-26T03:11:41.059149+00:00 19993206.138999998569 28999999.999000001699 27869999.981000009924 3965691.800999999046 60395.133125764 2024-03-26T03:11:42.066028+00:00 19993206.139999989420 28999999.995999988168 27869999.997999999672 3967595.020000040997 60395.133137240 2024-03-26T03:11:43.057531+00:00 19993206.134000059217 28999999.962000008672 27869999.978999998420 3965056.013999999035 60395.133148899 2024-03-26T03:11:44.064906+00:00 19993206.140999909490 29000000.069000009447 27870000.019999980927 3964082.094999969006 60395.133160369 2024-03-26T03:11:45.055914+00:00 19993206.136000040919 28999999.984000001103 27870000.035000029951 3966507.949000000954 60395.133172029 2024-03-26T03:11:46.063287+00:00 19993206.139999989420 28999999.989999979734 27870000.013000011444 3965816.967999995220 60395.133183499 2024-03-26T03:11:47.054294+00:00 19993206.136999960989 28999999.973000019789 27869999.926999989897 3963990.046999990940 60395.133195158 2024-03-26T03:11:48.061670+00:00 19993206.140000101179 29000000.037999991328 27870000.060999989510 3965458.001000047196 60395.133206812 2024-03-26T03:11:49.068550+00:00 19993206.135999921709 28999999.962999999523 27869999.912000000477 3962588.018999993801 60395.133218287 2024-03-26T03:11:50.060053+00:00 19993206.136000040919 28999999.995999988168 27870000.027000010014 3961784.972000002861 60395.133229941 2024-03-26T03:11:51.066933+00:00 19993206.143999930471 29000000.036000009626 27870000.013999998569 3962050.037000000011 60395.133241417 2024-03-26T03:11:52.058435+00:00 19993206.133000019938 28999999.995000001043 27870000.051999989897 3962950.038999975193 60395.133253071 2024-03-26T03:11:53.065315+00:00 19993206.141000028700 28999999.995999988168 27869999.981000009924 3964512.884000002872 60395.133264546 2024-03-26T03:11:54.056818+00:00 19993206.136999960989 28999999.995999988168 27869999.991000000387 3964084.950999975204 60395.133276200 2024-03-26T03:11:55.063697+00:00 19993206.134999990463 29000000.013999998569 27869999.970000028610 3963630.091000020970 60395.133287676 2024-03-26T03:11:56.055201+00:00 19993206.145000100136 28999999.998000029474 27870000.031000021845 3960435.055999993812 60395.133299335 2024-03-26T03:11:57.062576+00:00 19993206.135999921709 28999999.989999949932 27869999.949999928474 3966118.768999993801 60395.133310805 2024-03-26T03:11:58.053583+00:00 19993206.134999990463 28999999.980000019073 27870000.062999960035 3964418.069999992847 60395.133322465 2024-03-26T03:11:59.060958+00:00 19993206.139000058174 29000000.019999980927 27869999.977000121027 3964905.143000007141 60395.133334118 2024-03-26T03:12:00.067836+00:00 19993206.138999938965 28999999.988000039011 27870000.017999891192 3968195.925000011921 60395.133345594 2024-03-26T03:12:01.059341+00:00 19993206.136000040919 29000000.026999950409 27869999.976000070572 3965245.995000004768 60395.133357248 2024-03-26T03:12:02.066220+00:00 19993206.136999960989 28999999.995000001043 27869999.971999999136 3967296.998000026215 60395.133368718 2024-03-26T03:12:03.057227+00:00 19993206.141000028700 29000000.002000089735 27869999.998999949545 3968355.109999955166 60395.133380377 2024-03-26T03:12:04.064603+00:00 19993206.136999960989 28999999.967999938875 27870000.014000058174 3966597.960000038147 60395.133391853 2024-03-26T03:12:05.056105+00:00 19993206.138000011444 29000000.006999969482 27870000.029999971390 3967688.958999990951 60395.133403507 2024-03-26T03:12:06.062985+00:00 19993206.139999989420 28999999.981999989599 27869999.965000029653 3964264.106000006199 60395.133414982 2024-03-26T03:12:07.054488+00:00 19993206.137000080198 29000000.029000040144 27870000.033999919891 3968150.893999993801 60395.133426636 2024-03-26T03:12:08.061367+00:00 19993206.138000011444 28999999.988999959081 27869999.969000101089 3966383.949999988079 60395.133438112 2024-03-26T03:12:09.052870+00:00 19993206.135999999940 29000000.029000040144 27869999.996999979019 3964263.967000008095 60395.133449771 2024-03-26T03:12:10.060245+00:00 19993206.140999998897 28999999.975000020117 27869999.977000001818 3963899.026000022888 60395.133461425 2024-03-26T03:12:11.067124+00:00 19993206.138000000268 28999999.985000010580 27870000.090999960899 3964101.057999968994 60395.133472901 2024-03-26T03:12:12.058627+00:00 19993206.138000000268 29000000.046999931335 27869999.960999969393 3967378.115000010002 60395.133484554 2024-03-26T03:12:13.065508+00:00 19993206.138999998569 28999999.944000009447 27869999.983000040054 3961650.884999989998 60395.133496030 2024-03-26T03:12:14.057010+00:00 19993206.135000009090 29000000.014000058174 27869999.989000000060 3965708.021000028122 60395.133507684 2024-03-26T03:12:15.063889+00:00 19993206.137999981642 29000000.024999979883 27870000.013000000268 3966432.002999960911 60395.133519154 2024-03-26T03:12:16.054895+00:00 19993206.137000020593 28999999.983000040054 27869999.984000001103 3965951.006000041962 60395.133530813 2024-03-26T03:12:17.062272+00:00 19993206.137999981642 28999999.978000000119 27870000.002000000328 3960223.973999977112 60395.133542289 2024-03-26T03:12:18.053776+00:00 19993206.140000019222 29000000.039000000805 27870000.069999989122 3966897.949999988079 60395.133553943 2024-03-26T03:12:19.060654+00:00 19993206.138999998569 29000000.028999999166 27869999.986999988556 3966282.096000016201 60395.133565602 2024-03-26T03:12:20.068029+00:00 19993206.139999989420 28999999.949999999255 27869999.939000010490 3968071.939000010025 60395.133577072 2024-03-26T03:12:21.059037+00:00 19993206.133999999613 28999999.995999988168 27869999.988000009209 3969515.974999963772 60395.133588732 2024-03-26T03:12:22.066412+00:00 19993206.136999990791 29000000.011999990791 27870000.027000010014 3961735.045000017155 60395.133600201 2024-03-26T03:12:23.057419+00:00 19993206.141000028700 29000000.004999998957 27870000.028000000864 3969395.920000017155 60395.133611861 2024-03-26T03:12:24.064794+00:00 19993206.135999981314 29000000.008999999613 27869999.978999968618 3968042.014999986161 60395.133623331 2024-03-26T03:12:25.055801+00:00 19993206.140999969095 28999999.984000030905 27869999.981000009924 3964415.041999996174 60395.133634991 2024-03-26T03:12:26.063177+00:00 19993206.136000040919 29000000.009999990463 27870000.022000011057 3966907.056999980938 60395.133646466 2024-03-26T03:12:27.054680+00:00 19993206.138999998569 28999999.982999980450 27869999.995999988168 3971217.001000047196 60395.133658120 2024-03-26T03:12:28.061559+00:00 19993206.138999998569 28999999.994000021368 27869999.998000029474 3964889.912999988068 60395.133669596 2024-03-26T03:12:29.053062+00:00 19993206.135999981314 29000000.017000019550 27870000.018000010401 3965921.184000014793 60395.133681255 2024-03-26T03:12:30.060437+00:00 19993206.139999989420 28999999.975999951363 27869999.951999958605 3965911.780999958981 60395.133692909 2024-03-26T03:12:31.067316+00:00 19993206.137000020593 29000000.034000039101 27870000.028000000864 3967486.122000039089 60395.133704379 2024-03-26T03:12:32.058324+00:00 19993206.138999998569 28999999.992999970913 27869999.988000039011 3963244.039999961853 60395.133716038 2024-03-26T03:12:33.065699+00:00 19993206.138000011444 28999999.983000040054 27870000.014999929816 3965172.928000032902 60395.133727508 2024-03-26T03:12:34.056706+00:00 19993206.134999990463 29000000.029999971390 27869999.971000079066 3968033.009000002872 60395.133739168 2024-03-26T03:12:35.064081+00:00 19993206.140999969095 28999999.980999950320 27870000.008000019938 3959401.955999969970 60395.133750638 2024-03-26T03:12:36.055088+00:00 19993206.134000059217 28999999.988000039011 27870000.031999949366 3963419.091000020970 60395.133762297 2024-03-26T03:12:37.062464+00:00 19993206.143000010401 29000000.004000071436 27869999.904999971390 3958979.955999969970 60395.133773767 2024-03-26T03:12:38.053471+00:00 19993206.136999960989 29000000.009999990463 27870000.083000060171 3964587.997000039089 60395.133785427 2024-03-26T03:12:39.060846+00:00 19993206.136000040919 29000000.008999940008 27870000.014999989420 3959898.925999999046 60395.133797080 2024-03-26T03:12:40.067725+00:00 19993206.141999959946 28999999.955999970436 27869999.934999939054 3962368.932999968994 60395.133808556 2024-03-26T03:12:41.059229+00:00 19993206.136999960989 29000000.047000050545 27870000.040000081062 3964783.138999999035 60395.133820215 2024-03-26T03:12:42.066604+00:00 19993206.139000058174 28999999.973999980837 27870000.010999921709 3964328.064999998081 60395.133831691 2024-03-26T03:12:43.058107+00:00 19993206.134999990463 29000000.031000021845 27870000.016000028700 3968216.921999990940 60395.133843345 2024-03-26T03:12:44.064986+00:00 19993206.138000011444 28999999.993999961764 27869999.978000041097 3963515.046999990940 60395.133854820 2024-03-26T03:12:45.056489+00:00 19993206.138000011444 28999999.990000009537 27870000.023999929428 3963399.059000014793 60395.133866480 2024-03-26T03:12:46.063865+00:00 19993206.143999930471 29000000.006000038236 27869999.999000068754 3963395.787000060081 60395.133877950 2024-03-26T03:12:47.054872+00:00 19993206.133000019938 28999999.978999968618 27869999.977000001818 3962724.076999903191 60395.133889609 2024-03-26T03:12:48.062247+00:00 19993206.136999960989 28999999.988000039011 27869999.942999958992 3967345.964000105858 60395.133901079 2024-03-26T03:12:49.053254+00:00 19993206.137000080198 29000000.026000019163 27870000.078999999911 3963798.043999909889 60395.133912739 2024-03-26T03:12:50.060629+00:00 19993206.136999960989 29000000.018000010401 27869999.995000001043 3972657.952000021935 60395.133924393 2024-03-26T03:12:51.067509+00:00 19993206.139999989420 28999999.985999941826 27870000.019000049680 3965563.070999979973 60395.133935868 2024-03-26T03:12:52.059011+00:00 19993206.139000058174 28999999.986000061035 27869999.949000000954 3965065.044000030030 60395.133947522 2024-03-26T03:12:53.065891+00:00 19993206.134999990463 29000000.025999899954 27870000.008999999613 3963174.950999975204 60395.133958998 2024-03-26T03:12:54.057394+00:00 19993206.143999930471 28999999.989999998361 27870000.025000009686 3962988.027999997139 60395.133970657 2024-03-26T03:12:55.064769+00:00 19993206.134999990463 29000000.010999999940 27869999.986999988556 3969475.981999992859 60395.133982127 2024-03-26T03:12:56.055776+00:00 19993206.138000011444 28999999.991999998689 27870000.024000000209 3960953.090000032913 60395.133993787 2024-03-26T03:12:57.063152+00:00 19993206.138000011444 28999999.996999990195 27869999.995999988168 3959524.945000051986 60395.134005262 2024-03-26T03:12:58.054655+00:00 19993206.136000040919 29000000.017000019550 27869999.997000008821 3963527.945999979973 60395.134016916 2024-03-26T03:12:59.061534+00:00 19993206.141999959946 28999999.991999980062 27869999.986000001431 3965018.993999958038 60395.134028386 2024-03-26T03:13:00.052540+00:00 19993206.134999990463 28999999.991000000387 27870000.000999990851 3965337.972000002861 60395.134040046 2024-03-26T03:13:01.059917+00:00 19993206.138000011444 28999999.951000008732 27869999.994000021368 3958283.021999955177 60395.134051705 2024-03-26T03:13:02.067292+00:00 19993206.139999989420 29000000.004000011832 27869999.984999980778 3963142.075000048149 60395.134063175 2024-03-26T03:13:03.058298+00:00 19993206.135999999940 29000000.069999989122 27870000.025000039488 3963026.014999986161 60395.134074834 2024-03-26T03:13:04.065673+00:00 19993206.142999999225 29000000.008000019938 27870000.012999951839 3962523.981000065804 60395.134086310 2024-03-26T03:13:05.057177+00:00 19993206.133000001311 28999999.951999958605 27869999.973000049591 3966119.934000014793 60395.134097964 2024-03-26T03:13:06.064056+00:00 19993206.143000010401 29000000.018999990076 27870000.025999959558 3963526.992999910843 60395.134109439 2024-03-26T03:13:07.055560+00:00 19993206.133999988437 28999999.998000029474 27869999.998000029474 3962877.041000009049 60395.134121099 2024-03-26T03:13:08.062935+00:00 19993206.138000011444 28999999.991999980062 27869999.992999970913 3965419.003000020981 60395.134132569 2024-03-26T03:13:09.053942+00:00 19993206.142999991775 28999999.992000039667 27869999.966000020504 3961680.942000031006 60395.134144228 2024-03-26T03:13:10.061317+00:00 19993206.133000019938 28999999.995999988168 27870000.038999971002 3961905.110999941826 60395.134155698 2024-03-26T03:13:11.052324+00:00 19993206.143999990076 29000000.027000010014 27869999.981000069529 3959281.894000052940 60395.134167357 2024-03-26T03:13:12.059699+00:00 19993206.131999999285 28999999.962999939919 27869999.983999971300 3962840.009999989998 60395.134179011 2024-03-26T03:13:13.066579+00:00 19993206.139999989420 29000000.026000019163 27870000.029000040144 3964579.064000010025 60395.134190487 2024-03-26T03:13:14.058082+00:00 19993206.138000011444 29000000.019000049680 27870000.005999919027 3962553.891999959946 60395.134202141 2024-03-26T03:13:15.064961+00:00 19993206.137999981642 28999999.958999991417 27869999.994000080973 3961326.027999997139 60395.134213617 2024-03-26T03:13:16.056464+00:00 19993206.139999989420 28999999.995000001043 27870000.003999948502 3962296.082000017166 60395.134225270 2024-03-26T03:13:17.063343+00:00 19993206.133000019938 29000000.042999979109 27869999.977000001818 3964384.967000008095 60395.134236746 2024-03-26T03:13:18.054847+00:00 19993206.139999989420 29000000.000999931246 27869999.986999988556 3966697.978999971878 60395.134248405 2024-03-26T03:13:19.062222+00:00 19993206.138999998569 29000000.012000080198 27870000.062000039965 3967933.095000029076 60395.134259875 2024-03-26T03:13:20.053229+00:00 19993206.139000058174 29000000.005999919027 27869999.982999920845 3961284.924000024796 60395.134271535 2024-03-26T03:13:21.060604+00:00 19993206.138999998569 28999999.955000039190 27870000.031000021845 3961296.054000020027 60395.134283005 2024-03-26T03:13:22.051611+00:00 19993206.131999969482 28999999.988999959081 27869999.938000079244 3964444.983999968041 60395.134294664 2024-03-26T03:13:23.058987+00:00 19993206.143999990076 29000000.019999980927 27869999.985999941826 3961427.967000008095 60395.134306324 2024-03-26T03:13:24.066362+00:00 19993206.138999998569 29000000.007000088692 27869999.978999968618 3959542.958999990951 60395.134317794 2024-03-26T03:13:25.057369+00:00 19993206.136000040919 29000000.004999998957 27870000.075999978930 3959951.947999954224 60395.134329453 2024-03-26T03:13:26.064745+00:00 19993206.135999981314 28999999.996999979019 27870000.000000000000 3959890.129000068177 60395.134340929 2024-03-26T03:13:27.056247+00:00 19993206.138000011444 29000000.039000030607 27869999.983000040054 3963495.914999961853 60395.134352583 2024-03-26T03:13:28.063127+00:00 19993206.141999959946 28999999.911999940872 27869999.955000039190 3965855.021000028122 60395.134364053 2024-03-26T03:13:29.054134+00:00 19993206.136999960989 29000000.052999969572 27870000.039000030607 3965101.055999993812 60395.134375712 2024-03-26T03:13:30.061509+00:00 19993206.139000058174 28999999.993000030518 27869999.975999951363 3960268.944999932777 60395.134387188 2024-03-26T03:13:31.053012+00:00 19993206.134999990463 28999999.951000008732 27869999.911999940872 3964336.009000062943 60395.134398847 2024-03-26T03:13:32.060387+00:00 19993206.134999990463 29000000.050000000745 27870000.105999998748 3967961.065999985207 60395.134410317 2024-03-26T03:13:33.051395+00:00 19993206.143000010401 28999999.984000001103 27870000.030999999493 3963292.967999935150 60395.134421976 2024-03-26T03:13:34.058770+00:00 19993206.134999990463 28999999.979999989271 27869999.930999990553 3959663.915000081062 60395.134433630 2024-03-26T03:13:35.065649+00:00 19993206.142000079155 29000000.037000000477 27870000.036000009626 3965463.000999927986 60395.134445106 2024-03-26T03:13:36.057153+00:00 19993206.135999921709 29000000.000000000000 27869999.963999990374 3963142.060999989975 60395.134456760 2024-03-26T03:13:37.064031+00:00 19993206.139999989420 28999999.987000018358 27870000.011000011116 3963581.048000096809 60395.134468235 2024-03-26T03:13:38.055533+00:00 19993206.137000080198 28999999.981000009924 27870000.015999998897 3964956.893000007141 60395.134479889 2024-03-26T03:13:39.062413+00:00 19993206.135999921709 29000000.009999990463 27869999.961999978870 3964697.007999897003 60395.134491365 2024-03-26T03:13:40.053917+00:00 19993206.141000028700 28999999.992999970913 27870000.030000030994 3960336.170000075828 60395.134503024 2024-03-26T03:13:41.061292+00:00 19993206.134999990463 29000000.020000040531 27870000.034999970347 3968082.863000034820 60395.134514494 2024-03-26T03:13:42.052299+00:00 19993206.136999960989 29000000.005999978632 27870000.018000010401 3963401.084999918938 60395.134526154 2024-03-26T03:13:43.059675+00:00 19993206.141000028700 29000000.003000020981 27869999.977999988943 3962308.906000018120 60395.134537807 2024-03-26T03:13:44.066554+00:00 19993206.138000011444 29000000.002999961376 27870000.013999998569 3965571.995000004768 60395.134549283 2024-03-26T03:13:45.058059+00:00 19993206.141999959946 28999999.994000021368 27869999.976000010967 3965788.044000030030 60395.134560937 2024-03-26T03:13:46.064936+00:00 19993206.131000038236 28999999.991000000387 27869999.981999989599 3963050.050999999046 60395.134572412 2024-03-26T03:13:47.056439+00:00 19993206.144999980927 28999999.972999989986 27869999.993000030518 3965044.921000003815 60395.134584072 2024-03-26T03:13:48.063815+00:00 19993206.133000019938 29000000.017000019550 27870000.001999970526 3959932.006999969017 60395.134595542 2024-03-26T03:13:49.054822+00:00 19993206.139000058174 29000000.016000028700 27869999.997000038624 3959945.004999995232 60395.134607201 2024-03-26T03:13:50.062197+00:00 19993206.139999989420 28999999.990999940783 27870000.052999909967 3964890.975999950897 60395.134618672 2024-03-26T03:13:51.053204+00:00 19993206.133999940008 29000000.031000021845 27869999.966000080109 3962522.062000035774 60395.134630331 2024-03-26T03:13:52.060580+00:00 19993206.139999989420 28999999.965999960899 27870000.018000010401 3959673.912000060081 60395.134641801 2024-03-26T03:13:53.051587+00:00 19993206.138000011444 28999999.989000078291 27869999.954999919981 3963652.115999937057 60395.134653460 2024-03-26T03:13:54.058962+00:00 19993206.136999960989 28999999.990000009537 27870000.014000058174 3966579.967000008095 60395.134665114 2024-03-26T03:13:55.065841+00:00 19993206.138000011444 29000000.042999979109 27870000.031999949366 3962074.919999957085 60395.134676590 2024-03-26T03:13:56.057344+00:00 19993206.138000011444 28999999.980999950320 27870000.004000071436 3963802.171000003815 60395.134688243 2024-03-26T03:13:57.064223+00:00 19993206.140000000596 29000000.031000021845 27870000.001999970526 3961233.943000078201 60395.134699719 2024-03-26T03:13:58.055726+00:00 19993206.135999999940 28999999.993000030518 27869999.980999950320 3962078.886999965180 60395.134711378 2024-03-26T03:13:59.063102+00:00 19993206.140999998897 28999999.995000001043 27870000.003000020981 3958400.044000030030 60395.134722848 2024-03-26T03:14:00.054110+00:00 19993206.136999990791 29000000.005999919027 27869999.988000039011 3963948.018999934196 60395.134734508 2024-03-26T03:14:01.061484+00:00 19993206.136999990791 28999999.997000098228 27870000.034999970347 3962525.992000102997 60395.134745983 2024-03-26T03:14:02.052987+00:00 19993206.139000009745 28999999.983999971300 27869999.935999989510 3967519.002999901772 60395.134757638 2024-03-26T03:14:03.059867+00:00 19993206.133999999613 28999999.983999971300 27870000.028000000864 3965431.021000028122 60395.134769113 2024-03-26T03:14:04.051370+00:00 19993206.141999989748 29000000.008000019938 27869999.998000029474 3965058.057999968994 60395.134780767 2024-03-26T03:14:05.058249+00:00 19993206.138999998569 29000000.036000009626 27870000.034000039101 3963655.877000092994 60395.134792426 2024-03-26T03:14:06.065624+00:00 19993206.138000011444 28999999.968999978155 27869999.998999949545 3968713.933999896049 60395.134803902 2024-03-26T03:14:07.057127+00:00 19993206.137999981642 29000000.016000028700 27869999.970000028610 3968070.077000021935 60395.134815556 2024-03-26T03:14:08.064006+00:00 19993206.136000011116 28999999.980999998748 27869999.950999978930 3962536.036000012886 60395.134827031 2024-03-26T03:14:09.055509+00:00 19993206.140000019222 29000000.028999999166 27870000.040000081062 3957816.042999982834 60395.134838685 2024-03-26T03:14:10.062389+00:00 19993206.134999990463 29000000.015000000596 27870000.076000001281 3967258.922000051010 60395.134850161 2024-03-26T03:14:11.053892+00:00 19993206.143000010401 28999999.977999988943 27869999.986000001431 3961613.955999969970 60395.134861820 2024-03-26T03:14:12.061267+00:00 19993206.133000019938 28999999.997000008821 27869999.977000001818 3966702.072000027169 60395.134873290 2024-03-26T03:14:13.052275+00:00 19993206.139999989420 28999999.979999989271 27869999.927000001073 3959770.006000041962 60395.134884950 2024-03-26T03:14:14.059650+00:00 19993206.138000011444 28999999.998000029474 27870000.080999989063 3966905.917999982834 60395.134896419 2024-03-26T03:14:15.050657+00:00 19993206.139999989420 29000000.008999999613 27869999.958000000566 3961557.171999930870 60395.134908079 2024-03-26T03:14:16.058033+00:00 19993206.138000011444 29000000.006999969482 27870000.013999998569 3968121.993000030983 60395.134919738 2024-03-26T03:14:17.065407+00:00 19993206.133999999613 29000000.007000029087 27869999.984000001103 3965772.973999977112 60395.134931209 2024-03-26T03:14:18.056414+00:00 19993206.137999951839 28999999.971000019461 27870000.040000021458 3969620.879999995232 60395.134942868 2024-03-26T03:14:19.063790+00:00 19993206.142000019550 28999999.979999959469 27869999.962999969721 3966190.085000038147 60395.134954344 2024-03-26T03:14:20.055293+00:00 19993206.132000029087 29000000.027000010014 27869999.983000040054 3966411.949000000954 60395.134965997 2024-03-26T03:14:21.062172+00:00 19993206.144999980927 29000000.007000029087 27869999.998999949545 3963379.953999996185 60395.134977467 2024-03-26T03:14:22.053179+00:00 19993206.133999940008 28999999.997999969870 27870000.038000050932 3961609.003000020981 60395.134989127 2024-03-26T03:14:23.060555+00:00 19993206.138000011444 29000000.022000011057 27869999.977999988943 3967148.130999923218 60395.135000597 2024-03-26T03:14:24.051562+00:00 19993206.143000010401 29000000.003000020981 27870000.017000019550 3963974.912000060081 60395.135012256 2024-03-26T03:14:25.058937+00:00 19993206.132000088692 28999999.989999949932 27870000.013999998569 3971254.070000051986 60395.135023916 2024-03-26T03:14:26.066312+00:00 19993206.140999909490 28999999.981999989599 27870000.002999961376 3966134.985999941826 60395.135035385 2024-03-26T03:14:27.057319+00:00 19993206.139000058174 29000000.018000010401 27869999.979000028223 3965837.932999968994 60395.135047045 2024-03-26T03:14:28.064695+00:00 19993206.135999921709 28999999.991000059992 27870000.037999991328 3962989.067000031006 60395.135058515 2024-03-26T03:14:29.055702+00:00 19993206.140000101179 28999999.990000009537 27869999.971999999136 3967732.840000032913 60395.135070174 2024-03-26T03:14:30.063077+00:00 19993206.134999990463 28999999.992999911308 27869999.958999991417 3963846.106999992859 60395.135081650 2024-03-26T03:14:31.054580+00:00 19993206.143000010401 29000000.006000038236 27869999.993000030518 3963993.898999928962 60395.135093304 2024-03-26T03:14:32.061460+00:00 19993206.133999940008 29000000.019999980927 27870000.000000000000 3968129.145000100136 60395.135104780 2024-03-26T03:14:33.052963+00:00 19993206.139999989420 28999999.983999971300 27870000.080999970436 3960450.983999968041 60395.135116433 2024-03-26T03:14:34.059842+00:00 19993206.136999960989 28999999.998000029474 27869999.944000009447 3959584.901000022888 60395.135127909 2024-03-26T03:14:35.051345+00:00 19993206.140000101179 29000000.031000021845 27870000.026999950409 3967610.133999944199 60395.135139569 2024-03-26T03:14:36.058720+00:00 19993206.136999960989 29000000.006999969482 27869999.990000009537 3962966.888000010978 60395.135151222 2024-03-26T03:14:37.065599+00:00 19993206.138000011444 28999999.990000009537 27870000.035000089556 3967857.024999976158 60395.135162698 2024-03-26T03:14:38.057103+00:00 19993206.138999938965 29000000.004000071436 27870000.013999938965 3964862.078000069130 60395.135174352 2024-03-26T03:14:39.063982+00:00 19993206.139000058174 28999999.973999980837 27869999.935999989510 3960186.949999928009 60395.135185828 2024-03-26T03:14:40.055485+00:00 19993206.138000011444 28999999.978999968618 27870000.018000010401 3965668.011999965180 60395.135197481 2024-03-26T03:14:41.062364+00:00 19993206.133999940008 28999999.991000059992 27870000.001999970526 3967168.959000111092 60395.135208957 2024-03-26T03:14:42.053867+00:00 19993206.141000028700 29000000.043999910355 27869999.967000011355 3969786.932999968994 60395.135220611 2024-03-26T03:14:43.060747+00:00 19993206.136000040919 28999999.991000059992 27870000.000000000000 3963941.134999989998 60395.135232086 2024-03-26T03:14:44.052250+00:00 19993206.138999938965 28999999.993000030518 27870000.042999979109 3964799.029000043869 60395.135243746 2024-03-26T03:14:45.059625+00:00 19993206.136999960989 29000000.015999998897 27869999.978000041097 3964040.928999900818 60395.135255216 2024-03-26T03:14:46.050632+00:00 19993206.134000059217 28999999.977000001818 27869999.978999968618 3967491.958000063896 60395.135266875 2024-03-26T03:14:47.058007+00:00 19993206.143999930471 29000000.019000008702 27870000.001999970526 3965232.102999926079 60395.135278529 2024-03-26T03:14:48.064886+00:00 19993206.137000080198 28999999.978999998420 27870000.025000099093 3965886.962000011932 60395.135290004 2024-03-26T03:14:49.056390+00:00 19993206.135999921709 28999999.993999991566 27869999.956000000238 3970838.984000086784 60395.135301664 2024-03-26T03:14:50.063765+00:00 19993206.142000000924 29000000.043999999762 27870000.061000000685 3960408.057999968994 60395.135313134 2024-03-26T03:14:51.054772+00:00 19993206.135000001639 28999999.957000020891 27869999.974000010639 3968078.983000040054 60395.135324793 2024-03-26T03:14:52.062147+00:00 19993206.139000009745 29000000.035000000149 27870000.021999981254 3963386.932999968994 60395.135336263 2024-03-26T03:14:53.053154+00:00 19993206.136999990791 28999999.968999978155 27869999.980000019073 3961061.055999993812 60395.135347923 2024-03-26T03:14:54.060530+00:00 19993206.138000000268 29000000.009999990463 27869999.997999999672 3960879.916000009049 60395.135359393 2024-03-26T03:14:55.051537+00:00 19993206.143000010401 29000000.013000011444 27869999.990000009537 3963604.088999987114 60395.135371052 2024-03-26T03:14:56.058912+00:00 19993206.132999990135 28999999.971000019461 27870000.032999988645 3963195.021000028122 60395.135382522 2024-03-26T03:14:57.049919+00:00 19993206.138999998569 29000000.031000021845 27869999.998999979347 3965630.954999924172 60395.135394182 2024-03-26T03:14:58.057294+00:00 19993206.140000019222 28999999.981999989599 27870000.008000019938 3967376.025000094902 60395.135405835 2024-03-26T03:14:59.064174+00:00 19993206.134999990463 28999999.981000009924 27869999.929000020027 3968732.885999917984 60395.135417311 2024-03-26T03:15:00.055676+00:00 19993206.140000019222 29000000.052999969572 27870000.083000000566 3967339.090000032913 60395.135428971 2024-03-26T03:15:01.063052+00:00 19993206.133999999613 28999999.971999999136 27869999.982999980450 3966203.955999969970 60395.135440440 2024-03-26T03:15:02.054059+00:00 19993206.142999980599 29000000.012999951839 27869999.976000010967 3964405.103000044823 60395.135452100 2024-03-26T03:15:03.061434+00:00 19993206.134999990463 29000000.017000079155 27870000.059999998659 3968622.851999999024 60395.135463570 2024-03-26T03:15:04.052441+00:00 19993206.138000011444 28999999.978999968618 27869999.929999951273 3960034.103000000119 60395.135475229 2024-03-26T03:15:05.059818+00:00 19993206.143000010401 28999999.986999988556 27870000.028000060469 3962293.948000000790 60395.135486700 2024-03-26T03:15:06.050824+00:00 19993206.135999981314 29000000.001000050455 27869999.977000001818 3970172.097999998834 60395.135498359 2024-03-26T03:15:07.058199+00:00 19993206.138000011444 28999999.995000001043 27870000.014999989420 3964806.881999998819 60395.135510013 2024-03-26T03:15:08.065079+00:00 19993206.136000040919 29000000.008999940008 27870000.008000019938 3963002.050000001211 60395.135521488 2024-03-26T03:15:09.056582+00:00 19993206.138999998569 29000000.000000000000 27869999.975000020117 3966475.063000001013 60395.135533142 2024-03-26T03:15:10.063461+00:00 19993206.137999951839 29000000.031000021845 27870000.018000010401 3959499.909000001848 60395.135544618 2024-03-26T03:15:11.054964+00:00 19993206.138000011444 28999999.983000040054 27869999.992999911308 3961833.107999994885 60395.135556277 2024-03-26T03:15:12.062339+00:00 19993206.138000011444 28999999.965999960899 27869999.996000051498 3966799.880000003148 60395.135567747 2024-03-26T03:15:13.053346+00:00 19993206.137000020593 29000000.024000048637 27870000.031999949366 3965837.037000000011 60395.135579406 2024-03-26T03:15:14.060722+00:00 19993206.141999959946 29000000.005999919027 27869999.978000041097 3965711.991999999154 60395.135590876 2024-03-26T03:15:15.051729+00:00 19993206.136000040919 29000000.006000038236 27869999.995999928564 3963189.028999999166 60395.135602536 2024-03-26T03:15:16.059104+00:00 19993206.142000019550 28999999.996999979019 27869999.999000068754 3966598.010999999940 60395.135614006 2024-03-26T03:15:17.050111+00:00 19993206.135999921709 28999999.965000029653 27869999.930999990553 3970977.983999996912 60395.135625665 2024-03-26T03:15:18.057486+00:00 19993206.134999990463 29000000.014999989420 27870000.049000021070 3966878.938000001013 60395.135637319 2024-03-26T03:15:19.064365+00:00 19993206.140000101179 28999999.990999940783 27869999.957999940962 3971963.052000001073 60395.135648795 2024-03-26T03:15:20.055869+00:00 19993206.135999921709 29000000.020000100136 27870000.075999978930 3966654.988000005018 60395.135660449 2024-03-26T03:15:21.062748+00:00 19993206.138000011444 28999999.967999938875 27870000.014999989420 3966492.981999992859 60395.135671924 2024-03-26T03:15:22.054251+00:00 19993206.136000040919 29000000.039999999106 27870000.032000061125 3966182.931999995839 60395.135683578 2024-03-26T03:15:23.061130+00:00 19993206.138999938965 28999999.973000001162 27869999.891999959946 3967691.068000004161 60395.135695054 2024-03-26T03:15:24.052632+00:00 19993206.142000079155 29000000.040999989957 27870000.121999979019 3970770.031000003219 60395.135706707 2024-03-26T03:15:25.059513+00:00 19993206.133999940008 29000000.005000010133 27869999.907000061125 3965039.038000002969 60395.135718183 2024-03-26T03:15:26.051016+00:00 19993206.141000028700 28999999.958000000566 27870000.011999960989 3966275.943000004161 60395.135729837 2024-03-26T03:15:27.057895+00:00 19993206.138999938965 29000000.011999990791 27869999.995999999344 3967421.000000000000 60395.135741496 2024-03-26T03:15:28.065270+00:00 19993206.133000019938 29000000.025000009686 27870000.017000000924 3969219.026999995112 60395.135752966 2024-03-26T03:15:29.056277+00:00 19993206.141000028700 28999999.982999980450 27870000.021999999881 3966933.865999997128 60395.135764626 2024-03-26T03:15:30.063653+00:00 19993206.136999960989 29000000.018999990076 27870000.035000000149 3960853.157000004780 60395.135776102 2024-03-26T03:15:31.055156+00:00 19993206.139000058174 28999999.925000008196 27869999.877999991179 3967227.105999990832 60395.135787755 2024-03-26T03:15:32.062035+00:00 19993206.134999990463 28999999.996999979019 27869999.994000021368 3968176.829000011086 60395.135799231 2024-03-26T03:15:33.053538+00:00 19993206.143999930471 29000000.049000021070 27870000.041999999434 3963613.939999998081 60395.135810885 2024-03-26T03:15:34.060417+00:00 19993206.136000040919 29000000.015999969095 27870000.011000011116 3968512.013999999035 60395.135822360 2024-03-26T03:15:35.051921+00:00 19993206.134999990463 28999999.982000049204 27870000.012999981642 3971875.021999999881 60395.135834020 2024-03-26T03:15:36.059295+00:00 19993206.142000079155 28999999.987999979407 27870000.011000040919 3969228.064000010025 60395.135845490 2024-03-26T03:15:37.050301+00:00 19993206.134999990463 29000000.028999980539 27870000.012999951839 3970176.991999983788 60395.135857149 2024-03-26T03:15:38.057678+00:00 19993206.140999909490 28999999.957000020891 27869999.956000030041 3965003.002999991179 60395.135868803 2024-03-26T03:15:39.064558+00:00 19993206.136000040919 29000000.015000049025 27870000.024999979883 3963899.000000000000 60395.135880278 2024-03-26T03:15:40.056061+00:00 19993206.136000040919 29000000.016999959946 27869999.986000001431 3968132.961000024807 60395.135891938 2024-03-26T03:15:41.063435+00:00 19993206.143999930471 29000000.031999949366 27870000.053000029176 3965025.936999977101 60395.135903408 2024-03-26T03:15:42.054443+00:00 19993206.134000059217 28999999.958999991417 27869999.970999959856 3967310.047000021208 60395.135915067 2024-03-26T03:15:43.061817+00:00 19993206.141000028700 28999999.994000080973 27869999.973000049591 3967441.097999989986 60395.135926537 2024-03-26T03:15:44.052825+00:00 19993206.133999999613 28999999.998999949545 27869999.997999969870 3970960.923999994993 60395.135938197 2024-03-26T03:15:45.060201+00:00 19993206.144000001252 29000000.029000040144 27870000.032000008970 3968677.013000010978 60395.135949667 2024-03-26T03:15:46.051208+00:00 19993206.133000001311 28999999.995000001043 27869999.962000008672 3965900.032999991905 60395.135961326 2024-03-26T03:15:47.058583+00:00 19993206.138000000268 28999999.988999959081 27870000.041000008583 3967789.995999991894 60395.135972802 2024-03-26T03:15:48.050087+00:00 19993206.142000000924 29000000.028000000864 27869999.996999979019 3964785.973000019789 60395.135984456 2024-03-26T03:15:49.056966+00:00 19993206.133999999613 28999999.991000059992 27870000.014000058174 3969346.993999987841 60395.135996115 2024-03-26T03:15:50.064340+00:00 19993206.140000000596 29000000.001999970526 27869999.997999910265 3964656.023000001907 60395.136007591 2024-03-26T03:15:51.055843+00:00 19993206.134999990463 28999999.986999988556 27870000.012000080198 3970690.018000007141 60395.136019244 2024-03-26T03:15:52.062723+00:00 19993206.136999990791 28999999.962000008672 27869999.929999951273 3964220.019999980927 60395.136030720 2024-03-26T03:15:53.054226+00:00 19993206.143000010401 29000000.021000031382 27870000.026000019163 3966867.092000008095 60395.136042374 2024-03-26T03:15:54.061105+00:00 19993206.133999999613 29000000.029999971390 27870000.011999960989 3971216.840000004042 60395.136053849 2024-03-26T03:15:55.052609+00:00 19993206.141999989748 28999999.998000029474 27870000.006000038236 3964703.983999996912 60395.136065509 2024-03-26T03:15:56.059984+00:00 19993206.136999990791 28999999.990000009537 27870000.023999929428 3966248.067000002135 60395.136076979 2024-03-26T03:15:57.050991+00:00 19993206.138000011444 29000000.009999990463 27869999.924000021070 3962765.972000002861 60395.136088639 2024-03-26T03:15:58.058366+00:00 19993206.138000011444 29000000.000999931246 27870000.068000078201 3960923.074999988079 60395.136100109 2024-03-26T03:15:59.049373+00:00 19993206.134999990463 28999999.956999998540 27869999.967999938875 3968611.875000000000 60395.136111768 2024-03-26T03:16:00.056748+00:00 19993206.141000028700 29000000.032000008970 27869999.978999968618 3960975.973000019789 60395.136123422 2024-03-26T03:16:01.063627+00:00 19993206.135999981314 28999999.995999988168 27870000.037000060081 3968506.095999985933 60395.136134897 2024-03-26T03:16:02.055131+00:00 19993206.139999989420 29000000.001999989152 27870000.003000020981 3968958.016000003088 60395.136146557 2024-03-26T03:16:03.062506+00:00 19993206.137000020593 28999999.989000018686 27869999.991999980062 3965951.951000005007 60395.136158027 2024-03-26T03:16:04.053513+00:00 19993206.136999960989 29000000.014999989420 27869999.993999961764 3965329.986000000965 60395.136169686 2024-03-26T03:16:05.060888+00:00 19993206.141000028700 28999999.981000009924 27870000.016000028700 3965391.069000006188 60395.136181156 2024-03-26T03:16:06.051896+00:00 19993206.133999999613 28999999.991999980062 27869999.975000001490 3964069.000999987125 60395.136192815 2024-03-26T03:16:07.059271+00:00 19993206.140999969095 29000000.039999991655 27870000.074000000954 3959700.913000016939 60395.136204291 2024-03-26T03:16:08.050774+00:00 19993206.138000011444 28999999.955000039190 27869999.969000000507 3964772.100999981165 60395.136215945 2024-03-26T03:16:09.057653+00:00 19993206.137000020593 29000000.055999990553 27870000.002000000328 3968583.969000012148 60395.136227421 2024-03-26T03:16:10.049157+00:00 19993206.141000028700 28999999.988999959081 27869999.969999998808 3967450.013000010978 60395.136239080 2024-03-26T03:16:11.056532+00:00 19993206.134999990463 28999999.959000051022 27870000.016999989748 3960983.945999979973 60395.136250734 2024-03-26T03:16:12.063411+00:00 19993206.141999959946 29000000.037000000477 27869999.998000029474 3963974.010999978054 60395.136262210 2024-03-26T03:16:13.054914+00:00 19993206.133000019938 28999999.957999940962 27869999.947000000626 3966356.976000010967 60395.136273863 2024-03-26T03:16:14.061793+00:00 19993206.138999938965 28999999.998000029474 27870000.006999999285 3964569.049000024796 60395.136285339 2024-03-26T03:16:15.053296+00:00 19993206.137000080198 29000000.037999991328 27870000.002999961376 3967714.963999987114 60395.136296993 2024-03-26T03:16:16.060176+00:00 19993206.143999930471 28999999.995999988168 27870000.016000028700 3971791.993000030983 60395.136308468 2024-03-26T03:16:17.051679+00:00 19993206.136999960989 28999999.971000079066 27869999.952000018209 3967465.050999999046 60395.136320128 2024-03-26T03:16:18.059054+00:00 19993206.134000059217 29000000.028000000864 27870000.042999979109 3963024.960999966133 60395.136331598 2024-03-26T03:16:19.050061+00:00 19993206.138999938965 28999999.995000001043 27869999.995999988168 3965272.995000004768 60395.136343258 2024-03-26T03:16:20.057437+00:00 19993206.137000080198 29000000.009999990463 27870000.028999980539 3971691.046999990940 60395.136354911 2024-03-26T03:16:21.064316+00:00 19993206.141999959946 29000000.000999931246 27869999.981000009924 3966295.966000020970 60395.136366387 2024-03-26T03:16:22.055819+00:00 19993206.138000011444 28999999.963000059128 27870000.004000011832 3964940.002999960911 60395.136378041 2024-03-26T03:16:23.062698+00:00 19993206.134999990463 29000000.003000020981 27870000.004999998957 3964834.013000010978 60395.136389516 2024-03-26T03:16:24.054201+00:00 19993206.141000028700 28999999.998999949545 27869999.989999949932 3964644.022000014782 60395.136401176 2024-03-26T03:16:25.061576+00:00 19993206.134999990463 29000000.024000048637 27870000.031000021845 3967047.027000010014 60395.136412646 2024-03-26T03:16:26.052584+00:00 19993206.138000011444 28999999.990999940783 27869999.963000059128 3966568.990000010002 60395.136424305 2024-03-26T03:16:27.059959+00:00 19993206.139999989420 29000000.028000000864 27870000.041999939829 3968730.958000003826 60395.136435775 2024-03-26T03:16:28.050966+00:00 19993206.136999960989 28999999.990000009537 27869999.991000059992 3968128.005999981891 60395.136447429 2024-03-26T03:16:29.057845+00:00 19993206.142000079155 29000000.016000028700 27870000.011999960989 3963904.990000010002 60395.136458904 2024-03-26T03:16:30.049348+00:00 19993206.133999940008 28999999.947000030428 27869999.960999969393 3966681.973999977112 60395.136470564 2024-03-26T03:16:31.056723+00:00 19993206.139999989420 29000000.033999919891 27869999.996000051498 3965036.994000018109 60395.136482217 2024-03-26T03:16:32.063602+00:00 19993206.139000058174 29000000.001000050455 27870000.029000040144 3967071.986000000965 60395.136493693 2024-03-26T03:16:33.055107+00:00 19993206.132999900728 29000000.000000000000 27869999.978999968618 3970183.981000006199 60395.136505347 2024-03-26T03:16:34.061985+00:00 19993206.145000100136 29000000.008000019938 27869999.990999940783 3966655.101000010967 60395.136516823 2024-03-26T03:16:35.053488+00:00 19993206.133000019938 28999999.982999920845 27870000.006000038236 3965024.000999987125 60395.136528477 2024-03-26T03:16:36.060367+00:00 19993206.139999989420 29000000.017000000924 27870000.024999979883 3963681.944999992847 60395.136539952 2024-03-26T03:16:37.051870+00:00 19993206.138000011444 28999999.991000000387 27869999.952000018209 3958850.912999988068 60395.136551612 2024-03-26T03:16:38.059246+00:00 19993206.135999999940 28999999.980000000447 27870000.027000069618 3962107.104000031948 60395.136563082 2024-03-26T03:16:39.050253+00:00 19993206.140999998897 28999999.991000000387 27869999.988999959081 3962975.956999958027 60395.136574741 2024-03-26T03:16:40.057628+00:00 19993206.132999990135 29000000.025999989361 27869999.985000010580 3963864.004000008106 60395.136586211 2024-03-26T03:16:41.048636+00:00 19993206.140999998897 28999999.961000028998 27870000.008000019938 3963818.986999989022 60395.136597870 2024-03-26T03:16:42.056011+00:00 19993206.135000009090 29000000.048999991268 27870000.012999888510 3965850.035000026226 60395.136609524 2024-03-26T03:16:43.062890+00:00 19993206.140999991447 28999999.973999980837 27869999.961000081152 3968693.070999979973 60395.136621000 2024-03-26T03:16:44.054393+00:00 19993206.138000011444 29000000.003000020981 27870000.076000001281 3964643.935999989975 60395.136632659 2024-03-26T03:16:45.061769+00:00 19993206.138999998569 28999999.994000021368 27869999.963000010699 3963841.022000014782 60395.136644130 2024-03-26T03:16:46.052776+00:00 19993206.141999989748 29000000.042999979109 27869999.984999999404 3968230.915000020992 60395.136655789 2024-03-26T03:16:47.060151+00:00 19993206.135000020266 28999999.986000001431 27870000.046999990940 3965733.972999989986 60395.136667259 2024-03-26T03:16:48.051158+00:00 19993206.138999998569 29000000.008000019938 27869999.999000001699 3960918.098999977112 60395.136678918 2024-03-26T03:16:49.058533+00:00 19993206.133999999613 28999999.971999999136 27869999.973000019789 3968678.999000012875 60395.136690388 2024-03-26T03:16:50.049540+00:00 19993206.137999981642 29000000.005999978632 27869999.981999989599 3970139.111000000965 60395.136702048 2024-03-26T03:16:51.056915+00:00 19993206.142000019550 29000000.020999971777 27870000.050999999046 3968038.796000003815 60395.136713523 2024-03-26T03:16:52.048419+00:00 19993206.133999999613 28999999.981999989599 27870000.009999990463 3968829.067000031006 60395.136725177 2024-03-26T03:16:53.055297+00:00 19993206.140999969095 28999999.987999979407 27869999.953999999911 3967869.060999989975 60395.136736831 2024-03-26T03:16:54.062177+00:00 19993206.136000040919 28999999.992000099272 27870000.019999980927 3972519.035999954212 60395.136748306 2024-03-26T03:16:55.053680+00:00 19993206.137999951839 29000000.018999930471 27869999.964000049978 3970226.911000012886 60395.136759966 2024-03-26T03:16:56.061056+00:00 19993206.138000011444 29000000.004000071436 27869999.993999961764 3965863.050000011921 60395.136771436 2024-03-26T03:16:57.052063+00:00 19993206.136000040919 29000000.012999888510 27870000.019000049680 3966319.994000018109 60395.136783095 2024-03-26T03:16:58.059438+00:00 19993206.138999998569 28999999.971999999136 27870000.042999979109 3966962.974999963772 60395.136794571 2024-03-26T03:16:59.050941+00:00 19993206.135999981314 29000000.013000011444 27869999.958999991417 3969455.972000002861 60395.136806224 2024-03-26T03:17:00.057819+00:00 19993206.142000019550 29000000.007000088692 27870000.005999978632 3968364.000000000000 60395.136817700 2024-03-26T03:17:01.049323+00:00 19993206.138999998569 28999999.985999941826 27870000.008000019938 3971369.018999993801 60395.136829354 2024-03-26T03:17:02.056203+00:00 19993206.134999990463 29000000.011999960989 27870000.036999940872 3969371.999000012875 60395.136841014 2024-03-26T03:17:03.063578+00:00 19993206.139999989420 28999999.996000051498 27869999.948000069708 3966037.986999989022 60395.136852484 2024-03-26T03:17:04.054585+00:00 19993206.136999960989 28999999.986999988556 27869999.990999940783 3965531.964000045788 60395.136864143 2024-03-26T03:17:05.061960+00:00 19993206.142000079155 28999999.983999971300 27869999.998000029474 3970858.020999968052 60395.136875613 2024-03-26T03:17:06.052967+00:00 19993206.133000019938 28999999.991000059992 27870000.003000020981 3971134.027000010014 60395.136887272 2024-03-26T03:17:07.060342+00:00 19993206.139999989420 29000000.000999931246 27870000.011000040919 3967230.967000008095 60395.136898743 2024-03-26T03:17:08.051350+00:00 19993206.140999909490 29000000.057000041008 27870000.008000019938 3970833.074999988079 60395.136910402 2024-03-26T03:17:09.058725+00:00 19993206.134000059217 28999999.980000019073 27869999.973999980837 3969878.007000029087 60395.136921872 2024-03-26T03:17:10.049732+00:00 19993206.141000028700 29000000.003999948502 27870000.018999930471 3967234.001999973785 60395.136933532 2024-03-26T03:17:11.057107+00:00 19993206.133999940008 28999999.984000090510 27870000.009000059217 3963093.870999991894 60395.136945001 2024-03-26T03:17:12.048114+00:00 19993206.141000028700 29000000.009999990463 27870000.014999989420 3966424.050999999046 60395.136956661 2024-03-26T03:17:13.055490+00:00 19993206.136999960989 28999999.991999998689 27869999.986999988556 3973798.076000034809 60395.136968315 2024-03-26T03:17:14.062369+00:00 19993206.136999960989 28999999.991000000387 27870000.003999948502 3966664.882999957073 60395.136979790 2024-03-26T03:17:15.053872+00:00 19993206.143000010401 29000000.026000011712 27869999.975000020117 3967699.152999997139 60395.136991444 2024-03-26T03:17:16.060751+00:00 19993206.137000080198 28999999.988999988884 27870000.028000000864 3967104.962000011932 60395.137002920 2024-03-26T03:17:17.052255+00:00 19993206.138000011444 29000000.006999999285 27869999.981000069529 3965744.979999959003 60395.137014579 2024-03-26T03:17:18.059630+00:00 19993206.134999990463 28999999.983000010252 27869999.963999990374 3970864.004000068177 60395.137026049 2024-03-26T03:17:19.050637+00:00 19993206.138999938965 29000000.018000010401 27870000.044000029564 3964367.926999927033 60395.137037708 2024-03-26T03:17:20.058012+00:00 19993206.136999960989 29000000.026999980211 27869999.987999919802 3964788.042000054847 60395.137049179 2024-03-26T03:17:21.049019+00:00 19993206.136000040919 28999999.949000030756 27869999.999000068754 3965568.993999958038 60395.137060838 2024-03-26T03:17:22.056394+00:00 19993206.141999959946 28999999.982999980450 27869999.974999900907 3965375.968999981880 60395.137072314 2024-03-26T03:17:23.047897+00:00 19993206.135000109673 29000000.015999969095 27870000.017999999225 3970684.939000010025 60395.137083967 2024-03-26T03:17:24.054777+00:00 19993206.139999989420 29000000.018999990076 27870000.015999998897 3967856.162000060081 60395.137095627 2024-03-26T03:17:25.062152+00:00 19993206.138999938965 28999999.977000061423 27869999.942000001669 3969502.988999962807 60395.137107097 2024-03-26T03:17:26.053159+00:00 19993206.136000040919 29000000.032999988645 27870000.043999999762 3963753.909000039101 60395.137118756 2024-03-26T03:17:27.060535+00:00 19993206.143999930471 28999999.983999971300 27870000.010999988765 3966913.029999970924 60395.137130226 2024-03-26T03:17:28.051542+00:00 19993206.134999990463 28999999.983000040054 27870000.020000010729 3963019.998000026215 60395.137141886 2024-03-26T03:17:29.058917+00:00 19993206.138000011444 29000000.030999958515 27869999.956000000238 3964521.006999969017 60395.137153361 2024-03-26T03:17:30.050420+00:00 19993206.137000080198 29000000.002000030130 27870000.008999999613 3969694.000000000000 60395.137165015 2024-03-26T03:17:31.057300+00:00 19993206.135000001639 28999999.978999968618 27870000.059999968857 3961647.967000008095 60395.137176491 2024-03-26T03:17:32.048803+00:00 19993206.144000001252 28999999.990000009537 27869999.904000040144 3967548.021000028122 60395.137188144 2024-03-26T03:17:33.055681+00:00 19993206.132999990135 29000000.008000019938 27870000.035999950022 3966889.995000004768 60395.137199804 2024-03-26T03:17:34.063056+00:00 19993206.143000010401 29000000.013999938965 27869999.984000030905 3966955.092000008095 60395.137211274 2024-03-26T03:17:35.054064+00:00 19993206.134999990463 28999999.973000049591 27870000.032999988645 3967337.944000006188 60395.137222934 2024-03-26T03:17:36.061439+00:00 19993206.139000009745 29000000.042999979109 27870000.013000011444 3964445.976999998093 60395.137234409 2024-03-26T03:17:37.052943+00:00 19993206.136999990791 28999999.975999951363 27870000.011999960989 3965896.952999948990 60395.137246063 2024-03-26T03:17:38.059822+00:00 19993206.139999989420 28999999.999000068754 27869999.999000009149 3972544.037000060081 60395.137257539 2024-03-26T03:17:39.051325+00:00 19993206.137000020593 29000000.026000019163 27870000.013000011444 3966419.992999910843 60395.137269192 2024-03-26T03:17:40.058204+00:00 19993206.133999969810 28999999.983999971300 27869999.940999981016 3964028.047000051010 60395.137280668 2024-03-26T03:17:41.049707+00:00 19993206.143000010401 29000000.009999990463 27869999.993999961764 3966523.034000039101 60395.137292322 2024-03-26T03:17:42.056587+00:00 19993206.135000020266 28999999.986999988556 27870000.007000088692 3969573.976999998093 60395.137303798 2024-03-26T03:17:43.048090+00:00 19993206.138999998569 28999999.967000011355 27869999.986999988556 3964738.944999932777 60395.137315457 2024-03-26T03:17:44.055465+00:00 19993206.138999998569 29000000.026000019163 27870000.026000019163 3966344.009999989998 60395.137327110 2024-03-26T03:17:45.062344+00:00 19993206.138999998569 29000000.009999990463 27869999.990000009537 3969231.046000003815 60395.137338586 2024-03-26T03:17:46.053847+00:00 19993206.136999960989 28999999.996000051498 27870000.019999980927 3967089.911000012886 60395.137350240 2024-03-26T03:17:47.060726+00:00 19993206.137000020593 29000000.019999980927 27869999.982999920845 3966289.070000051986 60395.137361716 2024-03-26T03:17:48.052230+00:00 19993206.137000020593 28999999.987999919802 27870000.042000059038 3965689.942999958992 60395.137373369 2024-03-26T03:17:49.059109+00:00 19993206.139999989420 28999999.993000030518 27869999.929999951273 3966378.095999956131 60395.137384845 2024-03-26T03:17:50.050612+00:00 19993206.138000011444 28999999.945999998599 27869999.991000059992 3962402.890000104904 60395.137396505 2024-03-26T03:17:51.057987+00:00 19993206.139999989420 29000000.046000000089 27870000.059999939054 3965077.094999908935 60395.137407974 2024-03-26T03:17:52.048995+00:00 19993206.134999990463 28999999.995000001043 27869999.986000061035 3965776.961000084877 60395.137419634 2024-03-26T03:17:53.056370+00:00 19993206.137000020593 29000000.008999999613 27870000.023999929428 3968544.981999992859 60395.137431104 2024-03-26T03:17:54.047377+00:00 19993206.139999989420 29000000.004999998957 27870000.002000089735 3965656.051999927033 60395.137442763 2024-03-26T03:17:55.054752+00:00 19993206.137000020593 28999999.962000008672 27869999.947999950498 3969910.046000003815 60395.137454417 2024-03-26T03:17:56.061631+00:00 19993206.139999989420 29000000.032999988645 27870000.067999958992 3968569.947000027169 60395.137465893 2024-03-26T03:17:57.053135+00:00 19993206.137000020593 28999999.974999990314 27869999.920000080019 3970808.883000016212 60395.137477552 2024-03-26T03:17:58.060510+00:00 19993206.143000010401 29000000.018000010401 27869999.972999930382 3969304.138999938965 60395.137489022 2024-03-26T03:17:59.051515+00:00 19993206.132999900728 29000000.010999981314 27870000.032999988645 3969228.972000002861 60395.137500676 2024-03-26T03:18:00.058395+00:00 19993206.134000059217 28999999.980000019073 27870000.034000039101 3966660.078999996185 60395.137512152 2024-03-26T03:18:01.049899+00:00 19993206.143000010401 29000000.024999979883 27870000.004999998957 3969759.837000011932 60395.137523811 2024-03-26T03:18:02.057275+00:00 19993206.136000040919 29000000.000000000000 27869999.980999998748 3964424.063000082970 60395.137535281 2024-03-26T03:18:03.048282+00:00 19993206.139999989420 28999999.981000009924 27870000.007999990135 3968641.927999972831 60395.137546935 2024-03-26T03:18:04.055161+00:00 19993206.136999960989 29000000.004999998957 27869999.984999999404 3967476.047999978065 60395.137558594 2024-03-26T03:18:05.062536+00:00 19993206.139999989420 29000000.022999998182 27870000.021000001580 3968892.105999947060 60395.137570070 2024-03-26T03:18:06.054039+00:00 19993206.138000011444 28999999.993000030518 27870000.010000020266 3974045.828000069130 60395.137581724 2024-03-26T03:18:07.060918+00:00 19993206.136000040919 28999999.981000009924 27869999.977000001818 3964199.110000013839 60395.137593199 2024-03-26T03:18:08.052422+00:00 19993206.139999989420 29000000.034000039101 27870000.011999990791 3968708.010999917984 60395.137604853 2024-03-26T03:18:09.059301+00:00 19993206.138000011444 28999999.973999980837 27870000.028000000864 3965875.945000051986 60395.137616329 2024-03-26T03:18:10.050804+00:00 19993206.136999960989 29000000.034999970347 27869999.992999970913 3966985.042000054847 60395.137627988 2024-03-26T03:18:11.058179+00:00 19993206.139000058174 28999999.922000050545 27870000.015000049025 3968218.986999989022 60395.137639458 2024-03-26T03:18:12.049186+00:00 19993206.137999888510 29000000.035999890417 27869999.955999970436 3960761.014999986161 60395.137651118 2024-03-26T03:18:13.056562+00:00 19993206.139000058174 29000000.030000090599 27870000.037000000477 3966043.988999962807 60395.137662588 2024-03-26T03:18:14.047569+00:00 19993206.138000011444 28999999.967999938875 27869999.974000040442 3963084.034999967087 60395.137674247 2024-03-26T03:18:15.054944+00:00 19993206.138000011444 29000000.027000069618 27869999.995000001043 3968268.957000017166 60395.137685901 2024-03-26T03:18:16.061823+00:00 19993206.134999990463 28999999.983999971300 27870000.010999981314 3965035.996999979019 60395.137697376 2024-03-26T03:18:17.053326+00:00 19993206.138000011444 28999999.958999991417 27869999.976000010967 3959470.027999997139 60395.137709036 2024-03-26T03:18:18.060702+00:00 19993206.141999959946 29000000.039000030607 27869999.998999949545 3964843.942000031006 60395.137720506 2024-03-26T03:18:19.051709+00:00 19993206.134000059217 28999999.995999928564 27869999.977999988943 3968267.999000072014 60395.137732165 2024-03-26T03:18:20.059083+00:00 19993206.143000010401 28999999.990000009537 27870000.029000040144 3968183.036999940872 60395.137743635 2024-03-26T03:18:21.050091+00:00 19993206.135999921709 29000000.019000049680 27870000.028000000864 3964942.034999967087 60395.137755295 2024-03-26T03:18:22.057466+00:00 19993206.134999990463 28999999.982999920845 27870000.001999970526 3961330.971000074875 60395.137766764 2024-03-26T03:18:23.048473+00:00 19993206.139000058174 28999999.987000111490 27869999.927999969572 3968961.039999961853 60395.137778424 2024-03-26T03:18:24.055849+00:00 19993206.138000011444 29000000.014999989420 27870000.034000039101 3971922.891999959946 60395.137789900 2024-03-26T03:18:25.047352+00:00 19993206.142000000924 29000000.037999991328 27870000.055000070482 3965557.104000092018 60395.137801554 2024-03-26T03:18:26.054231+00:00 19993206.133999999613 28999999.985999941826 27869999.983999971300 3966195.909999967087 60395.137813213 2024-03-26T03:18:27.061607+00:00 19993206.138999998569 28999999.964999999851 27869999.975999951363 3966634.070999979973 60395.137824683 2024-03-26T03:18:28.052613+00:00 19993206.138999998569 28999999.989999998361 27869999.995000001043 3965813.967000008095 60395.137836343 2024-03-26T03:18:29.059989+00:00 19993206.136000011116 29000000.024000000209 27869999.967000011355 3964248.006000041962 60395.137847812 2024-03-26T03:18:30.050996+00:00 19993206.143999990076 28999999.981000009924 27870000.024000048637 3967173.131999969017 60395.137859472 2024-03-26T03:18:31.058371+00:00 19993206.131000008434 28999999.994999971241 27870000.019999980927 3966921.924000024796 60395.137870942 2024-03-26T03:18:32.049378+00:00 19993206.138999998569 28999999.998000029474 27870000.004999998957 3970762.939999938011 60395.137882601 2024-03-26T03:18:33.056753+00:00 19993206.138999998569 29000000.057999998331 27869999.962999939919 3967824.019000052940 60395.137894077 2024-03-26T03:18:34.048257+00:00 19993206.137999981642 28999999.996999979019 27870000.066000100225 3963528.069999932777 60395.137905731 2024-03-26T03:18:35.055136+00:00 19993206.138999998569 28999999.985000010580 27869999.977000001818 3965736.042000054847 60395.137917385 2024-03-26T03:18:36.062015+00:00 19993206.137000020593 29000000.000000000000 27870000.028000000864 3968235.896000028122 60395.137928860 2024-03-26T03:18:37.053518+00:00 19993206.138999998569 28999999.963999990374 27869999.978999968618 3972310.031999946106 60395.137940519 2024-03-26T03:18:38.060893+00:00 19993206.134999960661 29000000.036000009626 27869999.971999999136 3970321.965999960899 60395.137951990 2024-03-26T03:18:39.051901+00:00 19993206.143000010401 28999999.972999989986 27869999.995000001043 3973449.021000028122 60395.137963649 2024-03-26T03:18:40.059276+00:00 19993206.137000020593 29000000.022000011057 27869999.993999999017 3965683.865000010002 60395.137975119 2024-03-26T03:18:41.050283+00:00 19993206.138999998569 29000000.008000019938 27870000.048999991268 3968906.085999966133 60395.137986778 2024-03-26T03:18:42.057658+00:00 19993206.138999998569 28999999.977000001818 27869999.927999999374 3965606.979000092018 60395.137998248 2024-03-26T03:18:43.048665+00:00 19993206.133999999613 28999999.969999969006 27870000.006000000983 3971699.094999908935 60395.138009908 2024-03-26T03:18:44.056040+00:00 19993206.139999989420 29000000.056000050157 27870000.038000021130 3963387.991000055801 60395.138021378 2024-03-26T03:18:45.047048+00:00 19993206.134999990463 28999999.979999899864 27869999.984000001103 3974549.930999993812 60395.138033037 2024-03-26T03:18:46.054423+00:00 19993206.141000028700 29000000.022000070661 27870000.042999979109 3967246.953999996185 60395.138044697 2024-03-26T03:18:47.061798+00:00 19993206.138000011444 29000000.000999931246 27869999.995000001043 3965091.100000023842 60395.138056166 2024-03-26T03:18:48.052805+00:00 19993206.136999960989 28999999.976000070572 27869999.955000009388 3964906.926999927033 60395.138067826 2024-03-26T03:18:49.060181+00:00 19993206.138999998569 29000000.000999931246 27870000.027000010014 3967506.001000047196 60395.138079302 2024-03-26T03:18:50.051684+00:00 19993206.138000011444 29000000.004999998957 27869999.954999979585 3961454.044000030030 60395.138090956 2024-03-26T03:18:51.058563+00:00 19993206.134999990463 28999999.998000029474 27870000.060999989510 3964604.978999971878 60395.138102431 2024-03-26T03:18:52.050065+00:00 19993206.141999959946 28999999.998000029474 27869999.957000020891 3963916.039999961853 60395.138114085 2024-03-26T03:18:53.056945+00:00 19993206.137000080198 29000000.001000050455 27870000.017000019550 3963469.932000041008 60395.138125561 2024-03-26T03:18:54.048448+00:00 19993206.140999909490 29000000.010999921709 27870000.002999961376 3970806.064999938011 60395.138137220 2024-03-26T03:18:55.055824+00:00 19993206.134000059217 29000000.022000070661 27870000.037000000477 3967692.969000101089 60395.138148690 2024-03-26T03:18:56.046831+00:00 19993206.138999938965 28999999.944999929518 27869999.925999999046 3969034.995999931823 60395.138160350 2024-03-26T03:18:57.054206+00:00 19993206.138000011444 29000000.065000060946 27870000.046000000089 3966856.958999990951 60395.138172003 2024-03-26T03:18:58.061085+00:00 19993206.137000080198 28999999.973999980837 27869999.999000009149 3969145.014000058174 60395.138183479 2024-03-26T03:18:59.052589+00:00 19993206.139999989420 28999999.970999959856 27869999.988000039011 3970757.072000027169 60395.138195138 2024-03-26T03:19:00.059963+00:00 19993206.134999990463 29000000.022000070661 27870000.048999909312 3965476.954999924172 60395.138206609 2024-03-26T03:19:01.050971+00:00 19993206.139999989420 29000000.018000010401 27869999.964000109583 3967224.083999990951 60395.138218268 2024-03-26T03:19:02.058346+00:00 19993206.138000011444 28999999.965999960899 27869999.958999991417 3964758.963000059128 60395.138229744 2024-03-26T03:19:03.049849+00:00 19993206.139999989420 28999999.996999979019 27870000.032999988645 3966398.898999928962 60395.138241397 2024-03-26T03:19:04.056728+00:00 19993206.138000011444 28999999.978999998420 27870000.003999948502 3969568.060999989975 60395.138252873 2024-03-26T03:19:05.048232+00:00 19993206.134999990463 29000000.019000001252 27870000.001999970526 3963536.089000105858 60395.138264527 2024-03-26T03:19:06.055111+00:00 19993206.138999938965 29000000.002000000328 27870000.009000059217 3965745.002999901772 60395.138276002 2024-03-26T03:19:07.046614+00:00 19993206.139000058174 29000000.028999999166 27869999.975000020117 3966322.892000079155 60395.138287656 2024-03-26T03:19:08.053494+00:00 19993206.136999960989 29000000.029999990016 27870000.018999930471 3961345.930999993812 60395.138299316 2024-03-26T03:19:09.060869+00:00 19993206.139999989420 28999999.940000001341 27869999.988999959081 3968377.018000007141 60395.138310791 2024-03-26T03:19:10.052372+00:00 19993206.137000080198 29000000.008000019938 27869999.991000059992 3967175.038999915123 60395.138322445 2024-03-26T03:19:11.059251+00:00 19993206.138999938965 29000000.015999998897 27870000.016000028700 3967192.902000070084 60395.138333921 2024-03-26T03:19:12.050754+00:00 19993206.138000011444 28999999.998999979347 27870000.013000011444 3967069.093999981880 60395.138345580 2024-03-26T03:19:13.058129+00:00 19993206.136000040919 28999999.998000029474 27869999.977999929339 3965534.952999948990 60395.138357050 2024-03-26T03:19:14.049137+00:00 19993206.138999938965 28999999.995999988168 27869999.990000009537 3966652.026000022888 60395.138368709 2024-03-26T03:19:15.056511+00:00 19993206.139000058174 28999999.995000001043 27869999.981999989599 3966009.985000013839 60395.138380180 2024-03-26T03:19:16.047519+00:00 19993206.138999938965 29000000.024999979883 27870000.054000020027 3967679.996999979019 60395.138391839 2024-03-26T03:19:17.054894+00:00 19993206.134999990463 28999999.977999988943 27869999.955000039190 3963112.055999993812 60395.138403309 2024-03-26T03:19:18.045901+00:00 19993206.142000079155 29000000.003000020981 27869999.989999998361 3965594.024000049103 60395.138414969 2024-03-26T03:19:19.053276+00:00 19993206.135000001639 29000000.000999990851 27869999.984000001103 3968726.911000012886 60395.138426622 2024-03-26T03:19:20.060156+00:00 19993206.136999998242 28999999.986000001431 27870000.035999998450 3967969.131999969017 60395.138438098 2024-03-26T03:19:21.051659+00:00 19993206.140000000596 28999999.974000040442 27869999.984000001103 3966963.993000030983 60395.138449757 2024-03-26T03:19:22.059034+00:00 19993206.136000011116 29000000.039999961853 27870000.050999999046 3963952.972999929916 60395.138461228 2024-03-26T03:19:23.050041+00:00 19993206.140000000596 28999999.998000029474 27869999.927000019699 3964873.019000052940 60395.138472887 2024-03-26T03:19:24.057417+00:00 19993206.135999988765 29000000.001999970526 27870000.067999988794 3962048.919000030030 60395.138484363 2024-03-26T03:19:25.048920+00:00 19993206.138999998569 28999999.971999999136 27869999.937000010163 3966303.097999929916 60395.138496016 2024-03-26T03:19:26.055801+00:00 19993206.138000011444 28999999.990000009537 27870000.044999990612 3963871.966000080109 60395.138507492 2024-03-26T03:19:27.047302+00:00 19993206.136999990791 29000000.039000030607 27869999.985000010580 3965512.998999952804 60395.138519146 2024-03-26T03:19:28.054181+00:00 19993206.141999989748 28999999.995000001043 27870000.052999969572 3967628.004999995232 60395.138530805 2024-03-26T03:19:29.061556+00:00 19993206.133000019938 28999999.991999980062 27869999.956000030041 3966031.983000040054 60395.138542275 2024-03-26T03:19:30.052562+00:00 19993206.141999989748 29000000.011000040919 27870000.032000008970 3965436.929000020027 60395.138553935 2024-03-26T03:19:31.059939+00:00 19993206.133999999613 28999999.975999951363 27869999.941999968141 3968674.152999997139 60395.138565404 2024-03-26T03:19:32.050946+00:00 19993206.140999969095 29000000.008000019938 27870000.026000019163 3964577.876999973785 60395.138577064 2024-03-26T03:19:33.058321+00:00 19993206.137000020593 29000000.016999959946 27869999.992999970913 3965555.092000000179 60395.138588534 2024-03-26T03:19:34.049328+00:00 19993206.139999989420 29000000.021000031382 27870000.041999999434 3966404.000000000931 60395.138600193 2024-03-26T03:19:35.056703+00:00 19993206.141000028700 28999999.983999971300 27869999.957000020891 3964147.919000000227 60395.138611669 2024-03-26T03:19:36.048207+00:00 19993206.132999960333 28999999.983999971300 27869999.991000000387 3964034.040999998804 60395.138623323 2024-03-26T03:19:37.055086+00:00 19993206.142000019550 29000000.009000059217 27870000.019000049680 3967917.049999998882 60395.138634799 2024-03-26T03:19:38.046589+00:00 19993206.134999990463 28999999.973000049591 27869999.977000001818 3965381.953000002075 60395.138646458 2024-03-26T03:19:39.053965+00:00 19993206.139999989420 29000000.004999998957 27869999.990999940783 3964669.986000000965 60395.138658111 2024-03-26T03:19:40.060844+00:00 19993206.137000020593 29000000.007999900728 27870000.013000011444 3965280.998999997973 60395.138669587 2024-03-26T03:19:41.052347+00:00 19993206.134999990463 29000000.013000000268 27870000.022999998182 3963322.020000002813 60395.138681241 2024-03-26T03:19:42.059226+00:00 19993206.143999990076 29000000.007999990135 27870000.034000039101 3968535.941000000108 60395.138692717 2024-03-26T03:19:43.050729+00:00 19993206.133000019938 29000000.003000009805 27869999.977999929339 3968601.010999999940 60395.138704376 2024-03-26T03:19:44.058105+00:00 19993206.138999998569 28999999.964999999851 27869999.973000049591 3962255.041999996174 60395.138715846 2024-03-26T03:19:45.049111+00:00 19993206.138000011444 29000000.037000000477 27870000.016999959946 3969852.947000003885 60395.138727506 2024-03-26T03:19:46.056487+00:00 19993206.138000011444 28999999.995999988168 27870000.008000019938 3967094.026000001002 60395.138738976 2024-03-26T03:19:47.047494+00:00 19993206.141000028700 28999999.974999990314 27869999.971999999136 3963320.970999992918 60395.138750635 2024-03-26T03:19:48.054869+00:00 19993206.133999940008 29000000.022000011057 27870000.065000060946 3963585.053000003099 60395.138762105 2024-03-26T03:19:49.045876+00:00 19993206.139999989420 29000000.027000010014 27869999.998999949545 3969136.028999999166 60395.138773764 2024-03-26T03:19:50.053252+00:00 19993206.136000040919 29000000.008999999613 27870000.021999958903 3968865.954999998212 60395.138785424 2024-03-26T03:19:51.060627+00:00 19993206.138000011444 28999999.949999991804 27869999.897999998182 3968473.983999996912 60395.138796894 2024-03-26T03:19:52.051634+00:00 19993206.138000011444 29000000.003000020981 27870000.012000080198 3961952.047000005841 60395.138808553 2024-03-26T03:19:53.059008+00:00 19993206.139999989420 29000000.022999998182 27870000.028999920934 3967143.019999995828 60395.138820029 2024-03-26T03:19:54.050512+00:00 19993206.136999960989 28999999.985999941826 27869999.991000059992 3965145.953000009060 60395.138831683 2024-03-26T03:19:55.057392+00:00 19993206.139999989420 28999999.999000009149 27870000.003000020981 3967692.011999994982 60395.138843158 2024-03-26T03:19:56.048895+00:00 19993206.138000011444 28999999.993000030518 27869999.992999911308 3966512.945999994874 60395.138854812 2024-03-26T03:19:57.055773+00:00 19993206.136999960989 28999999.987999979407 27870000.015999998897 3965985.965000004042 60395.138866288 2024-03-26T03:19:58.047277+00:00 19993206.136000040919 29000000.053999960423 27870000.041999999434 3968513.098000004888 60395.138877942 2024-03-26T03:19:59.054156+00:00 19993206.141999959946 28999999.947000030428 27869999.910999998450 3968552.896999999881 60395.138889418 2024-03-26T03:20:00.045659+00:00 19993206.134000059217 29000000.018000010401 27870000.004999998957 3966519.149000003934 60395.138901077 2024-03-26T03:20:01.053035+00:00 19993206.141000028700 28999999.990000009537 27870000.008000001311 3968005.957999988925 60395.138912730 2024-03-26T03:20:02.059913+00:00 19993206.138999938965 28999999.998000029474 27870000.000999990851 3962558.046000003815 60395.138924201 2024-03-26T03:20:03.050921+00:00 19993206.136999960989 28999999.990000009537 27870000.035000029951 3967331.899000003934 60395.138935860 2024-03-26T03:20:04.058296+00:00 19993206.139000058174 29000000.038999918848 27870000.046999990940 3970368.069999992847 60395.138947336 2024-03-26T03:20:05.049800+00:00 19993206.136000040919 28999999.988000039011 27869999.925000008196 3967287.909000008833 60395.138958989 2024-03-26T03:20:06.056679+00:00 19993206.141999959946 28999999.993000030518 27870000.018000010401 3965662.062000005972 60395.138970465 2024-03-26T03:20:07.048182+00:00 19993206.136999960989 28999999.988000039011 27869999.986000001431 3965252.942000002135 60395.138982125 2024-03-26T03:20:08.055558+00:00 19993206.134999990463 29000000.022999998182 27870000.025999959558 3966655.084999979008 60395.138993594 2024-03-26T03:20:09.046564+00:00 19993206.142000079155 28999999.992999911308 27869999.999000009149 3967999.959000021219 60395.139005248 2024-03-26T03:20:10.053443+00:00 19993206.133000019938 29000000.037999991328 27870000.017000019550 3963874.069999992847 60395.139016908 2024-03-26T03:20:11.060819+00:00 19993206.143999930471 28999999.960000038147 27869999.936999980360 3966966.875999987125 60395.139028383 2024-03-26T03:20:12.052322+00:00 19993206.131999969482 28999999.995000001043 27870000.056999981403 3964000.062000005972 60395.139040037 2024-03-26T03:20:13.059201+00:00 19993206.138999998569 28999999.998999949545 27869999.967000011355 3965894.949000000954 60395.139051513 2024-03-26T03:20:14.050705+00:00 19993206.138999998569 28999999.977000121027 27870000.007000029087 3974064.064999998081 60395.139063166 2024-03-26T03:20:15.057586+00:00 19993206.138000000268 29000000.058999899775 27870000.014999989420 3966963.949000000954 60395.139074642 2024-03-26T03:20:16.049086+00:00 19993206.142000000924 28999999.927000049502 27869999.983000040054 3968573.032000004780 60395.139086296 2024-03-26T03:20:17.055966+00:00 19993206.135000009090 29000000.047999981791 27870000.016999959946 3966115.000000000000 60395.139097772 2024-03-26T03:20:18.047469+00:00 19993206.136000011116 28999999.986000001431 27869999.909999970347 3969817.937000005972 60395.139109425 2024-03-26T03:20:19.054348+00:00 19993206.136999990791 28999999.986999999732 27870000.077000018209 3964341.098999977112 60395.139120901 2024-03-26T03:20:20.045851+00:00 19993206.139999989420 29000000.008000001311 27870000.014999989420 3967028.005000025034 60395.139132560 2024-03-26T03:20:21.053227+00:00 19993206.138999998569 28999999.988999988884 27869999.921000000089 3966628.980999975931 60395.139144214 2024-03-26T03:20:22.060106+00:00 19993206.136000011116 29000000.033999990672 27870000.073000069708 3964530.876000016928 60395.139155690 2024-03-26T03:20:23.051609+00:00 19993206.143000010401 28999999.953000009060 27869999.995000001043 3966604.114999980200 60395.139167349 2024-03-26T03:20:24.058984+00:00 19993206.136000011116 29000000.050000008196 27869999.987999919802 3964016.973000019789 60395.139178819 2024-03-26T03:20:25.049991+00:00 19993206.136000011116 28999999.981999989599 27869999.986000061035 3964283.972000002861 60395.139190479 2024-03-26T03:20:26.057366+00:00 19993206.140999969095 28999999.971000019461 27869999.960999969393 3971915.046999990940 60395.139201949 2024-03-26T03:20:27.048374+00:00 19993206.134999990463 29000000.024999979883 27870000.060999989510 3964542.992000014056 60395.139213608 2024-03-26T03:20:28.055749+00:00 19993206.140000049025 28999999.993000030518 27869999.940999981016 3965144.057999997865 60395.139225078 2024-03-26T03:20:29.046756+00:00 19993206.136999960989 28999999.995999988168 27870000.052000049502 3967052.923999994993 60395.139236738 2024-03-26T03:20:30.054131+00:00 19993206.138000011444 29000000.016999959946 27870000.041999939829 3968364.965999991167 60395.139248208 2024-03-26T03:20:31.045138+00:00 19993206.138999998569 28999999.996000051498 27869999.993000030518 3965060.055000007153 60395.139259867 2024-03-26T03:20:32.052514+00:00 19993206.135999981314 28999999.998999949545 27869999.963000059128 3966428.009000002872 60395.139271527 2024-03-26T03:20:33.059889+00:00 19993206.145000040531 29000000.000000000000 27870000.009999990463 3967962.974999994040 60395.139282997 2024-03-26T03:20:34.050896+00:00 19993206.130999978632 29000000.035000029951 27869999.972999930382 3968368.057000011206 60395.139294656 2024-03-26T03:20:35.058271+00:00 19993206.138999998569 28999999.945999979973 27870000.010999999940 3964370.908999979030 60395.139306126 2024-03-26T03:20:36.049279+00:00 19993206.138000011444 29000000.029999971390 27870000.028000000864 3968036.002000004053 60395.139317785 2024-03-26T03:20:37.056654+00:00 19993206.138999998569 28999999.963999990374 27869999.978999998420 3964847.071999996901 60395.139329261 2024-03-26T03:20:38.048157+00:00 19993206.140000049025 29000000.030000090599 27870000.024999991059 3967886.898000001907 60395.139340915 2024-03-26T03:20:39.055036+00:00 19993206.134999990463 29000000.013000011444 27869999.987999990582 3966593.082000017166 60395.139352391 2024-03-26T03:20:40.046539+00:00 19993206.138999938965 28999999.960999969393 27869999.994000021368 3963872.904999970924 60395.139364044 2024-03-26T03:20:41.053419+00:00 19993206.136000040919 29000000.031000021845 27869999.979999989271 3966256.083000003826 60395.139375520 2024-03-26T03:20:42.044922+00:00 19993206.139999989420 28999999.993999961764 27869999.997000008821 3968458.013999999035 60395.139387179 2024-03-26T03:20:43.052297+00:00 19993206.138999938965 28999999.996999979019 27870000.013000011444 3964384.069000006188 60395.139398833 2024-03-26T03:20:44.059176+00:00 19993206.135000109673 29000000.001999970526 27869999.958000000566 3968664.944999992847 60395.139410309 2024-03-26T03:20:45.050679+00:00 19993206.141999959946 29000000.010000109673 27870000.087999999523 3971051.935999989975 60395.139421962 2024-03-26T03:20:46.057558+00:00 19993206.134999990463 28999999.984999898821 27869999.944999989122 3968975.094000041019 60395.139433438 2024-03-26T03:20:47.049062+00:00 19993206.139999989420 29000000.010000109673 27870000.013999998569 3968245.947999954224 60395.139445092 2024-03-26T03:20:48.055941+00:00 19993206.138000011444 29000000.006999969482 27870000.008000019938 3967650.960000038147 60395.139456567 2024-03-26T03:20:49.047444+00:00 19993206.136999960989 28999999.980999950320 27869999.997999969870 3963793.097999989986 60395.139468221 2024-03-26T03:20:50.054323+00:00 19993206.142000079155 28999999.991999980062 27870000.000000000000 3967912.009999989998 60395.139479697 2024-03-26T03:20:51.045827+00:00 19993206.131999969482 28999999.995000001043 27870000.013999998569 3964797.911000012886 60395.139491356 2024-03-26T03:20:52.053202+00:00 19993206.139999989420 29000000.036000009626 27869999.999000009149 3969119.985000013839 60395.139503010 2024-03-26T03:20:53.060081+00:00 19993206.138999938965 29000000.006999969482 27869999.991000000387 3966197.972000002861 60395.139514486 2024-03-26T03:20:54.051584+00:00 19993206.138000011444 28999999.971999999136 27870000.023999989033 3969782.037000000011 60395.139526139 2024-03-26T03:20:55.058463+00:00 19993206.138000011444 28999999.975000001490 27869999.899000048637 3964867.944000006188 60395.139537615 2024-03-26T03:20:56.049966+00:00 19993206.136000040919 29000000.074000000954 27870000.082999940962 3967317.050999999046 60395.139549269 2024-03-26T03:20:57.056846+00:00 19993206.141000028700 28999999.932000000030 27869999.986999988556 3970241.077999948990 60395.139560745 2024-03-26T03:20:58.048349+00:00 19993206.134999990463 29000000.000000000000 27869999.991999980062 3967782.913000047207 60395.139572399 2024-03-26T03:20:59.055228+00:00 19993206.139999989420 29000000.014000009745 27870000.032999988645 3968148.032000004780 60395.139583874 2024-03-26T03:21:00.046731+00:00 19993206.138999938965 29000000.019999980927 27869999.995000001043 3971701.950999975204 60395.139595528 2024-03-26T03:21:01.053610+00:00 19993206.137000080198 28999999.991000000387 27870000.002000089735 3966890.046999990940 60395.139607004 2024-03-26T03:21:02.045114+00:00 19993206.139999989420 29000000.004000011832 27869999.985999941826 3962699.095000029076 60395.139618663 2024-03-26T03:21:03.052489+00:00 19993206.134999990463 29000000.027000010014 27870000.019999980927 3966130.866999983788 60395.139630317 2024-03-26T03:21:04.059368+00:00 19993206.141000028700 28999999.949000000954 27869999.956000089645 3972811.060000001919 60395.139641793 2024-03-26T03:21:05.050871+00:00 19993206.134999990463 29000000.000999990851 27870000.009999990463 3964077.977999985218 60395.139653446 2024-03-26T03:21:06.057751+00:00 19993206.140000000596 29000000.026000019163 27870000.029999971390 3965458.012000023853 60395.139664922 2024-03-26T03:21:07.049255+00:00 19993206.140000000596 28999999.987999979407 27869999.950999978930 3963323.927999972831 60395.139676576 2024-03-26T03:21:08.056132+00:00 19993206.133999999613 29000000.008000019938 27870000.032999988645 3966677.989000021946 60395.139688051 2024-03-26T03:21:09.047635+00:00 19993206.139999989420 28999999.994000021368 27869999.998000029474 3963967.056999980938 60395.139699705 2024-03-26T03:21:10.054515+00:00 19993206.136000011116 28999999.996999979019 27870000.008999940008 3965130.018999993801 60395.139711181 2024-03-26T03:21:11.046018+00:00 19993206.138999998569 29000000.009999990463 27869999.974000100046 3971777.016000031959 60395.139722840 2024-03-26T03:21:12.053394+00:00 19993206.140999998897 28999999.994000021368 27870000.007999900728 3967981.030999958981 60395.139734310 2024-03-26T03:21:13.044401+00:00 19993206.136000011116 28999999.990000009537 27869999.988000039011 3967635.984000027180 60395.139745970 2024-03-26T03:21:14.051777+00:00 19993206.137999981642 29000000.041000008583 27870000.090999998152 3965758.953000009060 60395.139757623 2024-03-26T03:21:15.058656+00:00 19993206.138999998569 28999999.973999980837 27869999.879999998957 3963003.951999961864 60395.139769099 2024-03-26T03:21:16.050159+00:00 19993206.136000011116 28999999.968999978155 27870000.017000000924 3969419.078999996185 60395.139780753 2024-03-26T03:21:17.057037+00:00 19993206.136999990791 29000000.014000058174 27870000.026999998838 3970421.050000011921 60395.139792229 2024-03-26T03:21:18.048541+00:00 19993206.140999998897 28999999.995999928564 27869999.997999999672 3963955.878000020981 60395.139803882 2024-03-26T03:21:19.055420+00:00 19993206.136999990791 29000000.032999988645 27869999.997999999672 3965853.988999962807 60395.139815358 2024-03-26T03:21:20.046924+00:00 19993206.137000020593 28999999.993000030518 27870000.022000011057 3966426.058000028133 60395.139827012 2024-03-26T03:21:21.053801+00:00 19993206.139999989420 29000000.013000011444 27870000.015999998897 3967857.065999985207 60395.139838487 2024-03-26T03:21:22.045306+00:00 19993206.135999981314 28999999.993999961764 27869999.973999980837 3970859.872000039089 60395.139850147 2024-03-26T03:21:23.052682+00:00 19993206.137000020593 28999999.977000001818 27869999.975000020117 3967963.060000001919 60395.139861801 2024-03-26T03:21:24.059560+00:00 19993206.139999989420 29000000.001000050455 27870000.056999981403 3965194.027999997139 60395.139873276 2024-03-26T03:21:25.051063+00:00 19993206.136000040919 29000000.009999990463 27869999.925000008196 3965869.039999961853 60395.139884930 2024-03-26T03:21:26.057942+00:00 19993206.144999980927 29000000.003000020981 27870000.023999989033 3969016.861999989022 60395.139896406 2024-03-26T03:21:27.049446+00:00 19993206.131999969482 29000000.003000020981 27870000.005999978632 3962570.196000040043 60395.139908060 2024-03-26T03:21:28.056325+00:00 19993206.141000028700 28999999.964999910444 27869999.997000038624 3964481.870999991894 60395.139919535 2024-03-26T03:21:29.047828+00:00 19993206.136999960989 29000000.034000039101 27870000.008000019938 3963896.009999989998 60395.139931194 2024-03-26T03:21:30.055203+00:00 19993206.137000020593 29000000.003000020981 27870000.014999989420 3964380.050999999046 60395.139942665 2024-03-26T03:21:31.046210+00:00 19993206.139999989420 28999999.981999989599 27869999.969999969006 3964204.984000027180 60395.139954324 2024-03-26T03:21:32.053585+00:00 19993206.133999999613 29000000.000000000000 27870000.046000000089 3966989.947999954224 60395.139965794 2024-03-26T03:21:33.044593+00:00 19993206.143000010401 28999999.982999999076 27869999.970000028610 3962800.985000013839 60395.139977453 2024-03-26T03:21:34.051968+00:00 19993206.134999990463 28999999.982999999076 27869999.927999969572 3967315.108000040054 60395.139989107 2024-03-26T03:21:35.058847+00:00 19993206.139999989420 29000000.037000000477 27870000.093999978155 3965818.028999983799 60395.140000583 2024-03-26T03:21:36.050350+00:00 19993206.139000058174 29000000.015000000596 27870000.026000019163 3967435.907000004780 60395.140012236 2024-03-26T03:21:37.057230+00:00 19993206.136999960989 28999999.976000010967 27869999.932999968529 3967051.080999969970 60395.140023712 2024-03-26T03:21:38.048733+00:00 19993206.138000011444 28999999.991000000387 27870000.041000008583 3966664.921999990940 60395.140035372 2024-03-26T03:21:39.056107+00:00 19993206.134999990463 29000000.018999990076 27869999.988000039011 3969511.017000020016 60395.140046841 2024-03-26T03:21:40.047115+00:00 19993206.141000028700 28999999.988000009209 27869999.957000020891 3969677.977999985218 60395.140058501 2024-03-26T03:21:41.054490+00:00 19993206.136999960989 29000000.012000020593 27870000.056999921799 3965676.027000010014 60395.140069971 2024-03-26T03:21:42.045497+00:00 19993206.136999960989 29000000.002999961376 27870000.006000038236 3963694.009999989998 60395.140081631 2024-03-26T03:21:43.052873+00:00 19993206.144000049680 29000000.002000030130 27869999.993999961764 3965632.897000014782 60395.140093100 2024-03-26T03:21:44.043880+00:00 19993206.131999969482 28999999.997999969870 27869999.980000019073 3964765.033999979030 60395.140104760 2024-03-26T03:21:45.051254+00:00 19993206.142000079155 29000000.000000000000 27870000.028000000864 3968652.041999996174 60395.140116414 2024-03-26T03:21:46.058134+00:00 19993206.132999900728 29000000.002000030130 27869999.973000049591 3967956.013000010978 60395.140127889 2024-03-26T03:21:47.049637+00:00 19993206.137000080198 29000000.015999969095 27869999.998000029474 3964555.027999997139 60395.140139543 2024-03-26T03:21:48.056517+00:00 19993206.143999930471 28999999.971000019461 27869999.952999949455 3965532.861000000965 60395.140151019 2024-03-26T03:21:49.048020+00:00 19993206.134999990463 29000000.028000000864 27870000.055000070482 3963417.078999996185 60395.140162672 2024-03-26T03:21:50.054899+00:00 19993206.139999989420 28999999.979000028223 27870000.010999921709 3966882.970000029076 60395.140174148 2024-03-26T03:21:51.046402+00:00 19993206.138000011444 29000000.002999901772 27869999.977000001818 3971322.021000028122 60395.140185802 2024-03-26T03:21:52.053281+00:00 19993206.136000040919 28999999.977000121027 27869999.953999999911 3970754.980000019073 60395.140197278 2024-03-26T03:21:53.044784+00:00 19993206.141999959946 29000000.018999930471 27870000.028000000864 3963447.014999986161 60395.140208931 2024-03-26T03:21:54.051664+00:00 19993206.133000019938 29000000.000000000000 27869999.995000001043 3966592.054999948014 60395.140220591 2024-03-26T03:21:55.059039+00:00 19993206.139999989420 29000000.018000010401 27869999.988000009209 3962482.922000051010 60395.140232061 2024-03-26T03:21:56.050046+00:00 19993206.134999990463 28999999.962000008672 27870000.021000001580 3971068.024999976158 60395.140243720 2024-03-26T03:21:57.057421+00:00 19993206.139000058174 28999999.980999950320 27869999.967999991030 3967967.977999926079 60395.140255190 2024-03-26T03:21:58.048428+00:00 19993206.143000010401 29000000.060999989510 27870000.035000000149 3968173.975000023842 60395.140266850 2024-03-26T03:21:59.055804+00:00 19993206.136999960989 28999999.986000061035 27869999.981999989599 3967964.024000049103 60395.140278320 2024-03-26T03:22:00.046811+00:00 19993206.138000000268 29000000.024000048637 27870000.089000020176 3970310.069999932777 60395.140289979 2024-03-26T03:22:01.054186+00:00 19993206.135000001639 29000000.000999931246 27869999.923999991268 3966038.003000020981 60395.140301449 2024-03-26T03:22:02.045193+00:00 19993206.143000010401 28999999.940999981016 27869999.991000000387 3967684.037999988068 60395.140313108 2024-03-26T03:22:03.052568+00:00 19993206.133000001311 28999999.981999989599 27869999.995000001043 3966882.935000061989 60395.140324579 2024-03-26T03:22:04.043576+00:00 19993206.138999998569 29000000.042999979109 27870000.064000010490 3968549.004999995232 60395.140336238 2024-03-26T03:22:05.050951+00:00 19993206.138999998569 29000000.011000040919 27869999.966000020504 3970212.990000010002 60395.140347891 2024-03-26T03:22:06.057830+00:00 19993206.138000011444 29000000.000000000000 27870000.005999978632 3969635.988999962807 60395.140359367 2024-03-26T03:22:07.049333+00:00 19993206.137999981642 29000000.027000069618 27870000.005999978632 3968551.029999970924 60395.140371021 2024-03-26T03:22:08.056213+00:00 19993206.136999990791 28999999.974999900907 27869999.975000020117 3959488.912999988068 60395.140382497 2024-03-26T03:22:09.047716+00:00 19993206.143000010401 28999999.991999998689 27870000.051999989897 3961687.098000050057 60395.140394150 2024-03-26T03:22:10.054595+00:00 19993206.133000019938 29000000.008000001311 27869999.962999999523 3968900.000000000000 60395.140405626 2024-03-26T03:22:11.046098+00:00 19993206.137999981642 29000000.010999988765 27869999.997999969870 3965332.958000063896 60395.140417286 2024-03-26T03:22:12.053473+00:00 19993206.140999998897 28999999.975000008941 27869999.983000040054 3966520.063999890815 60395.140428755 2024-03-26T03:22:13.044480+00:00 19993206.134999990463 28999999.982999999076 27870000.018999930471 3962032.997000098228 60395.140440415 2024-03-26T03:22:14.051856+00:00 19993206.142000019550 29000000.043999999762 27870000.050999999046 3966209.910999894142 60395.140452069 2024-03-26T03:22:15.058735+00:00 19993206.130999978632 28999999.977000001818 27869999.994000080973 3967119.026000022888 60395.140463545 2024-03-26T03:22:16.050238+00:00 19993206.142000019550 29000000.008000019938 27869999.947999950498 3966483.068000078201 60395.140475198 2024-03-26T03:22:17.057117+00:00 19993206.138999998569 28999999.951999988407 27869999.944000009447 3962121.967000008095 60395.140486674 2024-03-26T03:22:18.048621+00:00 19993206.136999960989 29000000.069999989122 27870000.098000049591 3962247.944000006188 60395.140498328 2024-03-26T03:22:19.055499+00:00 19993206.140000049025 28999999.958999991417 27869999.955999970436 3968960.021999955177 60395.140509803 2024-03-26T03:22:20.047003+00:00 19993206.134999990463 28999999.957000020891 27869999.949000000954 3963723.080999969970 60395.140521463 2024-03-26T03:22:21.054378+00:00 19993206.138999998569 29000000.060999989510 27870000.075999978930 3967288.991000055801 60395.140532933 2024-03-26T03:22:22.045385+00:00 19993206.138000011444 28999999.981999989599 27870000.006000038236 3969227.935999989975 60395.140544592 2024-03-26T03:22:23.052761+00:00 19993206.136999960989 28999999.999000009149 27869999.944999929518 3965068.031000018120 60395.140556062 2024-03-26T03:22:24.043768+00:00 19993206.145000040531 29000000.035000029951 27870000.020000100136 3961154.059999942780 60395.140567722 2024-03-26T03:22:25.051143+00:00 19993206.132999960333 28999999.966999951750 27869999.983999971300 3967357.924000024796 60395.140579375 2024-03-26T03:22:26.058022+00:00 19993206.138999998569 29000000.016000028700 27870000.022999998182 3967624.013999938965 60395.140590851 2024-03-26T03:22:27.049525+00:00 19993206.136999960989 28999999.988000039011 27869999.991999980062 3965501.969000101089 60395.140602505 2024-03-26T03:22:28.056408+00:00 19993206.137000080198 29000000.031999949366 27870000.016999959946 3963281.013999938965 60395.140613981 2024-03-26T03:22:29.047908+00:00 19993206.141000028700 28999999.978999968618 27870000.032999988645 3964773.009000062943 60395.140625640 2024-03-26T03:22:30.055283+00:00 19993206.135999921709 28999999.991000059992 27869999.968000050634 3969016.926999927033 60395.140637110 2024-03-26T03:22:31.046290+00:00 19993206.136999960989 29000000.008000019938 27870000.030000001192 3967991.080000042915 60395.140648769 2024-03-26T03:22:32.053665+00:00 19993206.138000011444 28999999.995000001043 27869999.978000000119 3964839.031999946106 60395.140660239 2024-03-26T03:22:33.044673+00:00 19993206.141000028700 29000000.022999998182 27870000.041999999434 3968913.915000081062 60395.140671899 2024-03-26T03:22:34.052048+00:00 19993206.141000028700 28999999.990999940783 27869999.946000009775 3967655.078999996185 60395.140683369 2024-03-26T03:22:35.043055+00:00 19993206.133000019938 28999999.968000050634 27869999.923000011593 3964644.953999996185 60395.140695028 2024-03-26T03:22:36.050430+00:00 19993206.141999959946 29000000.043999910355 27870000.126999970526 3965851.946999907028 60395.140706688 2024-03-26T03:22:37.057804+00:00 19993206.133000019938 29000000.000000000000 27869999.970000028610 3961939.946000099182 60395.140718157 2024-03-26T03:22:38.048813+00:00 19993206.139999989420 28999999.984000090510 27869999.954999979585 3966385.114999889862 60395.140729817 2024-03-26T03:22:39.056188+00:00 19993206.138000011444 28999999.995000001043 27870000.055000010878 3965461.033000112046 60395.140741293 2024-03-26T03:22:40.047691+00:00 19993206.138000011444 28999999.995999928564 27869999.993999991566 3964234.963999987114 60395.140752946 2024-03-26T03:22:41.054570+00:00 19993206.139999989420 29000000.008000019938 27869999.970000028610 3965590.967000008095 60395.140764422 2024-03-26T03:22:42.046073+00:00 19993206.138000011444 28999999.991000059992 27869999.993999961764 3964918.039999961853 60395.140776081 2024-03-26T03:22:43.053449+00:00 19993206.136999960989 28999999.997999910265 27870000.040000021458 3967939.978000044823 60395.140787552 2024-03-26T03:22:44.044456+00:00 19993206.134999990463 28999999.970000028610 27869999.926999989897 3966369.046999930870 60395.140799211 2024-03-26T03:22:45.051830+00:00 19993206.139000058174 29000000.052999969572 27870000.087000008672 3969373.055000067223 60395.140810681 2024-03-26T03:22:46.042838+00:00 19993206.140999909490 28999999.964000001550 27869999.967000011355 3969232.024999976158 60395.140822340 2024-03-26T03:22:47.050213+00:00 19993206.135000109673 29000000.057000000030 27869999.954999979585 3964152.875999927986 60395.140833994 2024-03-26T03:22:48.057092+00:00 19993206.141999959946 28999999.975999999791 27870000.012000020593 3966622.979000092018 60395.140845470 2024-03-26T03:22:49.048596+00:00 19993206.136000040919 28999999.962000001222 27869999.991999980062 3964227.982999920845 60395.140857124 2024-03-26T03:22:50.055475+00:00 19993206.136999960989 29000000.025999989361 27870000.024999979883 3967436.991999983788 60395.140868600 2024-03-26T03:22:51.046978+00:00 19993206.138000011444 29000000.010000020266 27869999.963000059128 3964651.090000032913 60395.140880259 2024-03-26T03:22:52.054353+00:00 19993206.138999938965 28999999.986999988556 27869999.983999971300 3965886.027999997139 60395.140891729 2024-03-26T03:22:53.045360+00:00 19993206.139000058174 29000000.011000011116 27870000.102000001818 3965511.973000050057 60395.140903388 2024-03-26T03:22:54.052735+00:00 19993206.135999999940 28999999.974000010639 27869999.929999951273 3966190.015999913216 60395.140914858 2024-03-26T03:22:55.043743+00:00 19993206.142000000924 29000000.005999978632 27870000.027000069618 3966638.905000091065 60395.140926518 2024-03-26T03:22:56.051118+00:00 19993206.136999998242 29000000.041000008583 27870000.018999930471 3968994.100000023842 60395.140937993 2024-03-26T03:22:57.042621+00:00 19993206.135000009090 28999999.969999969006 27869999.930999990553 3967240.985999941826 60395.140949647 2024-03-26T03:22:58.049500+00:00 19993206.140999991447 28999999.994000021368 27870000.053000088781 3962311.965000032913 60395.140961306 2024-03-26T03:22:59.056876+00:00 19993206.134000018239 29000000.010999981314 27870000.014999989420 3965813.957999945153 60395.140972776 2024-03-26T03:23:00.047882+00:00 19993206.139999989420 28999999.997000038624 27869999.968999978155 3972276.077000021935 60395.140984436 2024-03-26T03:23:01.055258+00:00 19993206.136999990791 29000000.032000008970 27870000.047999981791 3967289.891999959946 60395.140995911 2024-03-26T03:23:02.046761+00:00 19993206.140999998897 28999999.945999979973 27869999.942999958992 3968752.116999983788 60395.141007565 2024-03-26T03:23:03.053640+00:00 19993206.136000011116 29000000.028000000864 27869999.977000121027 3966420.983000040054 60395.141019041 2024-03-26T03:23:04.045143+00:00 19993206.138999998569 28999999.992000039667 27870000.030999898911 3965096.991000055801 60395.141030695 2024-03-26T03:23:05.052023+00:00 19993206.138999998569 29000000.008999940008 27870000.030000090599 3967128.958999990951 60395.141042171 2024-03-26T03:23:06.043526+00:00 19993206.136000011116 28999999.973999980837 27869999.973999980837 3964881.055999993812 60395.141053824 2024-03-26T03:23:07.050405+00:00 19993206.136999960989 29000000.004000071436 27870000.009999990463 3966292.904999970924 60395.141065483 2024-03-26T03:23:08.057780+00:00 19993206.139000058174 28999999.982999920845 27870000.008000019938 3967597.069000006188 60395.141076954 2024-03-26T03:23:09.048787+00:00 19993206.136999960989 29000000.026000019163 27869999.997999999672 3966612.947000027169 60395.141088613 2024-03-26T03:23:10.056162+00:00 19993206.142000019550 29000000.021000031382 27870000.006000000983 3968252.240000010002 60395.141100083 2024-03-26T03:23:11.047170+00:00 19993206.134999990463 28999999.963000059128 27870000.007999990135 3962759.803999900818 60395.141111743 2024-03-26T03:23:12.054545+00:00 19993206.138999998569 29000000.005999919027 27870000.002000000328 3968083.986000061035 60395.141123218 2024-03-26T03:23:13.046050+00:00 19993206.138000011444 29000000.036000009626 27869999.999000009149 3966625.942999958992 60395.141134872 2024-03-26T03:23:14.052926+00:00 19993206.133999999613 29000000.014999989420 27870000.001999970526 3967114.063000082970 60395.141146348 2024-03-26T03:23:15.044431+00:00 19993206.140999969095 28999999.991000059992 27870000.010000020266 3964718.995999931823 60395.141158001 2024-03-26T03:23:16.051310+00:00 19993206.138000011444 28999999.968999978155 27869999.962999999523 3968824.060000061989 60395.141169477 2024-03-26T03:23:17.042813+00:00 19993206.139999989420 28999999.980999950320 27870000.018999990076 3971946.944999932777 60395.141181136 2024-03-26T03:23:18.050188+00:00 19993206.136000040919 29000000.001000050455 27869999.938000019640 3963623.060000061989 60395.141192790 2024-03-26T03:23:19.057067+00:00 19993206.139999989420 29000000.026000019163 27870000.042999979109 3970257.914999961853 60395.141204266 2024-03-26T03:23:20.048570+00:00 19993206.138000011444 28999999.977999929339 27869999.960999969393 3969555.034999967087 60395.141215920 2024-03-26T03:23:21.055450+00:00 19993206.134999990463 29000000.024000048637 27870000.077000018209 3970391.971000074875 60395.141227395 2024-03-26T03:23:22.046953+00:00 19993206.141999959946 28999999.963999990374 27869999.966000020504 3969023.027999997139 60395.141239055 2024-03-26T03:23:23.054328+00:00 19993206.134000059217 29000000.039000000805 27869999.991999980062 3966715.011999965180 60395.141250525 2024-03-26T03:23:24.045335+00:00 19993206.140999909490 28999999.976999990642 27869999.992999970913 3959508.952999948990 60395.141262184 2024-03-26T03:23:25.052710+00:00 19993206.137000080198 29000000.043000008911 27870000.021000031382 3965976.967000008095 60395.141273660 2024-03-26T03:23:26.044214+00:00 19993206.138999938965 28999999.935999989510 27869999.990000009537 3965854.036000012886 60395.141285313 2024-03-26T03:23:27.051093+00:00 19993206.138000011444 29000000.021000001580 27869999.991999980062 3970650.036000012886 60395.141296789 2024-03-26T03:23:28.042596+00:00 19993206.134999990463 28999999.999000009149 27870000.000999990851 3965567.014000058174 60395.141308443 2024-03-26T03:23:29.049476+00:00 19993206.143000010401 29000000.004999998957 27870000.018000010401 3967398.051999927033 60395.141320102 2024-03-26T03:23:30.056852+00:00 19993206.136000040919 29000000.002000000328 27870000.016999959946 3965119.921000003815 60395.141331573 2024-03-26T03:23:31.047857+00:00 19993206.139999989420 28999999.987999979407 27869999.943000078201 3967338.008000016212 60395.141343232 2024-03-26T03:23:32.055232+00:00 19993206.138000011444 29000000.022999998182 27870000.046000000089 3965598.981000065804 60395.141354708 2024-03-26T03:23:33.046737+00:00 19993206.136000040919 29000000.000999990851 27869999.944000009447 3965126.046999930870 60395.141366361 2024-03-26T03:23:34.053617+00:00 19993206.139999989420 28999999.971000019461 27870000.013000011444 3968650.011999965180 60395.141377837 2024-03-26T03:23:35.045118+00:00 19993206.135999921709 29000000.014999989420 27870000.013000011444 3962441.956000090111 60395.141389491 2024-03-26T03:23:36.051998+00:00 19993206.139000058174 28999999.987000048161 27869999.979999899864 3963505.980999947060 60395.141400966 2024-03-26T03:23:37.043501+00:00 19993206.138999938965 29000000.012999951839 27870000.063000079244 3968142.967000008095 60395.141412626 2024-03-26T03:23:38.050876+00:00 19993206.136000040919 29000000.010000050068 27869999.992999911308 3966374.128000020981 60395.141424096 2024-03-26T03:23:39.041883+00:00 19993206.139000058174 28999999.966999951750 27869999.968000050634 3968342.904000043869 60395.141435750 2024-03-26T03:23:40.048762+00:00 19993206.136999960989 29000000.015000049025 27869999.980000019073 3961708.037999988068 60395.141447409 2024-03-26T03:23:41.056138+00:00 19993206.138999938965 29000000.022000011057 27870000.010999921709 3961720.019999980927 60395.141458885 2024-03-26T03:23:42.047641+00:00 19993206.134000059217 29000000.006999969482 27870000.067000031471 3964169.972999929916 60395.141470538 2024-03-26T03:23:43.054520+00:00 19993206.139999989420 28999999.983999971300 27869999.983000040054 3964019.006000041962 60395.141482014 2024-03-26T03:23:44.046023+00:00 19993206.138000011444 28999999.977000001818 27869999.929999951273 3960805.952999948990 60395.141493673 2024-03-26T03:23:45.053398+00:00 19993206.138999938965 29000000.017000079155 27870000.064000010490 3961957.011000037193 60395.141505144 2024-03-26T03:23:46.044406+00:00 19993206.141000028700 29000000.013999938965 27869999.962000008672 3964303.980000019073 60395.141516803 2024-03-26T03:23:47.051781+00:00 19993206.135999999940 28999999.953000068665 27869999.986999988556 3963767.060999989975 60395.141528273 2024-03-26T03:23:48.042788+00:00 19993206.136999998242 29000000.069000009447 27870000.041999999434 3966535.973000050057 60395.141539932 2024-03-26T03:23:49.050164+00:00 19993206.138000000268 28999999.960999969393 27869999.945999991149 3961966.087000011932 60395.141551586 2024-03-26T03:23:50.057042+00:00 19993206.136999998242 29000000.018999930471 27870000.022999998182 3970229.898999928962 60395.141563062 2024-03-26T03:23:51.048546+00:00 19993206.140999998897 29000000.014999989420 27870000.041000008583 3962356.955999969970 60395.141574721 2024-03-26T03:23:52.055921+00:00 19993206.133999988437 28999999.986000061035 27870000.003999989480 3962561.052000045776 60395.141586191 2024-03-26T03:23:53.046928+00:00 19993206.143000010401 28999999.973000049591 27869999.934999998659 3966766.001999973785 60395.141597851 2024-03-26T03:23:54.054303+00:00 19993206.133999999613 29000000.026999950409 27870000.044999990612 3961577.041000009049 60395.141609326 2024-03-26T03:23:55.045807+00:00 19993206.138999998569 29000000.011000040919 27870000.019000019878 3966207.907999991905 60395.141620980 2024-03-26T03:23:56.052686+00:00 19993206.136999990791 28999999.968999978155 27869999.910000000149 3965928.039000033867 60395.141632456 2024-03-26T03:23:57.044189+00:00 19993206.136999990791 29000000.003000020981 27870000.018999990076 3967700.075999975204 60395.141644116 2024-03-26T03:23:58.051564+00:00 19993206.143000010401 29000000.029999971390 27870000.033999979496 3964026.917999982834 60395.141655585 2024-03-26T03:23:59.042571+00:00 19993206.136000011116 28999999.990999940783 27870000.015000049025 3966106.052999972831 60395.141667245 2024-03-26T03:24:00.049945+00:00 19993206.140000019222 28999999.989999998361 27869999.978999968618 3966028.023000001907 60395.141678899 2024-03-26T03:24:01.056826+00:00 19993206.136999960989 28999999.997000001371 27870000.010999981314 3966890.877000092994 60395.141690374 2024-03-26T03:24:02.048329+00:00 19993206.137000020593 29000000.000999998301 27870000.000000000000 3966372.078999996185 60395.141702034 2024-03-26T03:24:03.055704+00:00 19993206.140999969095 28999999.984000001103 27869999.994000021368 3963772.962000011932 60395.141713504 2024-03-26T03:24:04.046711+00:00 19993206.133000019938 29000000.013000000268 27869999.993000030518 3961681.097000000067 60395.141725163 2024-03-26T03:24:05.054087+00:00 19993206.142000019550 28999999.990000009537 27869999.992999970913 3966095.936999999918 60395.141736633 2024-03-26T03:24:06.045094+00:00 19993206.133999999613 29000000.016999989748 27870000.000000000000 3967877.945999999996 60395.141748292 2024-03-26T03:24:07.052469+00:00 19993206.138999998569 28999999.994000021368 27870000.006999969482 3965246.111999997869 60395.141759768 2024-03-26T03:24:08.043972+00:00 19993206.143000010401 29000000.006999969482 27870000.032999988645 3961468.962000001222 60395.141771422 2024-03-26T03:24:09.050851+00:00 19993206.133999940008 28999999.990000009537 27869999.985000010580 3969382.988000002224 60395.141782898 2024-03-26T03:24:10.042354+00:00 19993206.138000011444 28999999.981999989599 27869999.994000080973 3968107.092999998014 60395.141794551 2024-03-26T03:24:11.049234+00:00 19993206.138000011444 29000000.004000011832 27870000.001999970526 3964271.978000000119 60395.141806211 2024-03-26T03:24:12.056609+00:00 19993206.141000028700 29000000.037000000477 27869999.995999928564 3964832.912000000011 60395.141817687 2024-03-26T03:24:13.048111+00:00 19993206.137000020593 29000000.008999999613 27870000.024000048637 3970989.028999999166 60395.141829340 2024-03-26T03:24:14.054991+00:00 19993206.134999990463 28999999.968999978155 27869999.988999959081 3965407.932000004221 60395.141840816 2024-03-26T03:24:15.046495+00:00 19993206.143000010401 29000000.008000019938 27870000.022999998182 3965287.086999997031 60395.141852475 2024-03-26T03:24:16.053870+00:00 19993206.137999888510 28999999.986000001431 27869999.971000079066 3964229.984999998938 60395.141863945 2024-03-26T03:24:17.044877+00:00 19993206.134000059217 29000000.014999989420 27869999.977000001818 3961945.939000003040 60395.141875605 2024-03-26T03:24:18.052252+00:00 19993206.139999989420 29000000.003000020981 27870000.034999970347 3967763.078999996185 60395.141887075 2024-03-26T03:24:19.043259+00:00 19993206.136000040919 28999999.975000020117 27869999.957000020891 3969243.965999998152 60395.141898734 2024-03-26T03:24:20.050635+00:00 19993206.139999989420 29000000.062999960035 27870000.057999968529 3964957.032000004780 60395.141910204 2024-03-26T03:24:21.041642+00:00 19993206.136000040919 28999999.965999960899 27869999.960999969393 3964647.862999991048 60395.141921864 2024-03-26T03:24:22.049017+00:00 19993206.138999938965 29000000.009999990463 27870000.027000069618 3963420.981000006199 60395.141933518 2024-03-26T03:24:23.055896+00:00 19993206.139999989420 28999999.992000099272 27869999.993000030518 3964724.089000002015 60395.141944993 2024-03-26T03:24:24.047399+00:00 19993206.137000080198 28999999.990999940783 27869999.958999991417 3965936.986000000965 60395.141956647 2024-03-26T03:24:25.054278+00:00 19993206.138999938965 28999999.988999959081 27870000.036999940872 3964808.018999993801 60395.141968123 2024-03-26T03:24:26.045781+00:00 19993206.136000040919 29000000.016000028700 27870000.026000000536 3967845.037000000011 60395.141979782 2024-03-26T03:24:27.053157+00:00 19993206.138999938965 28999999.991000059992 27869999.962999999523 3966614.983000009786 60395.141991252 2024-03-26T03:24:28.044164+00:00 19993206.137000080198 28999999.995999928564 27870000.000000000000 3967118.049999997020 60395.142002906 2024-03-26T03:24:29.051043+00:00 19993206.137999888510 29000000.031000021845 27870000.043000001460 3966191.961999997031 60395.142014381 2024-03-26T03:24:30.042547+00:00 19993206.142000079155 28999999.986000061035 27869999.934999998659 3969338.927000001073 60395.142026041 2024-03-26T03:24:31.049922+00:00 19993206.130999919027 28999999.945999979973 27869999.978000018746 3969496.939999998081 60395.142037511 2024-03-26T03:24:32.040928+00:00 19993206.144000049680 29000000.016999959946 27870000.015999969095 3966035.143000007141 60395.142049170 2024-03-26T03:24:33.048304+00:00 19993206.133999940008 29000000.032999988645 27870000.043000008911 3967770.946999996901 60395.142060824 2024-03-26T03:24:34.055183+00:00 19993206.139000058174 28999999.973999980837 27869999.972999989986 3964278.044000000227 60395.142072299 2024-03-26T03:24:35.046686+00:00 19993206.138000011444 28999999.988000039011 27869999.925999999046 3966467.942999988794 60395.142083953 2024-03-26T03:24:36.053565+00:00 19993206.138999938965 29000000.022999998182 27870000.090000029653 3965288.912000000011 60395.142095429 2024-03-26T03:24:37.045069+00:00 19993206.142000079155 29000000.026000000536 27870000.010999981314 3963970.175000011921 60395.142107083 2024-03-26T03:24:38.051950+00:00 19993206.135999921709 28999999.974999990314 27869999.986999988556 3964811.023000001907 60395.142118558 2024-03-26T03:24:39.043451+00:00 19993206.139999989420 28999999.999000001699 27870000.020000040531 3966722.910999984015 60395.142130212 2024-03-26T03:24:40.050330+00:00 19993206.135000109673 29000000.034000009298 27870000.015999969095 3962001.068000019062 60395.142141688 2024-03-26T03:24:41.041834+00:00 19993206.138999998569 28999999.971999999136 27869999.933000031859 3966669.939999998081 60395.142153347 2024-03-26T03:24:42.049209+00:00 19993206.138000000268 29000000.028000000864 27870000.047999981791 3971525.939999998081 60395.142165001 2024-03-26T03:24:43.056088+00:00 19993206.136999990791 28999999.963999990374 27869999.986999988556 3966409.030000001192 60395.142176477 2024-03-26T03:24:44.047591+00:00 19993206.140999998897 29000000.021000001580 27870000.030000030994 3967884.030999987852 60395.142188130 2024-03-26T03:24:45.054470+00:00 19993206.135000009090 28999999.976000010967 27869999.933999959379 3964060.994000018109 60395.142199606 2024-03-26T03:24:46.045973+00:00 19993206.140000000596 29000000.004999998957 27870000.006999969482 3968323.026999980211 60395.142211260 2024-03-26T03:24:47.052853+00:00 19993206.132999990135 28999999.957000020891 27869999.989000078291 3968841.050000011921 60395.142222736 2024-03-26T03:24:48.044356+00:00 19993206.140999998897 29000000.055000010878 27870000.047999981791 3967196.919000000227 60395.142234395 2024-03-26T03:24:49.051731+00:00 19993206.136999990791 28999999.998999949545 27870000.011999960989 3962660.062000005972 60395.142245865 2024-03-26T03:24:50.042738+00:00 19993206.136000011116 28999999.983000040054 27870000.006999969482 3965411.027999997139 60395.142257525 2024-03-26T03:24:51.050114+00:00 19993206.143000010401 29000000.022999998182 27869999.950000051409 3966163.896999984980 60395.142268994 2024-03-26T03:24:52.041120+00:00 19993206.138000011444 28999999.959999978542 27869999.980000019073 3969584.907000004780 60395.142280654 2024-03-26T03:24:53.048496+00:00 19993206.134999990463 29000000.035000029951 27870000.039999961853 3970749.101999998093 60395.142292313 2024-03-26T03:24:54.055871+00:00 19993206.140000019222 28999999.961999949068 27869999.966000080109 3965729.080999999773 60395.142303783 2024-03-26T03:24:55.046878+00:00 19993206.134999990463 29000000.018000010401 27870000.013999938965 3967194.064999998081 60395.142315443 2024-03-26T03:24:56.054253+00:00 19993206.140999969095 29000000.016000028700 27870000.069000009447 3962989.839000015985 60395.142326913 2024-03-26T03:24:57.045260+00:00 19993206.138000011444 28999999.993999961764 27870000.019999980927 3964171.026999980211 60395.142338572 2024-03-26T03:24:58.052637+00:00 19993206.139999989420 28999999.988000039011 27869999.917999979109 3968328.964000015985 60395.142350048 2024-03-26T03:24:59.044139+00:00 19993206.137000020593 29000000.024000048637 27870000.050999999046 3961186.058999984991 60395.142361701 2024-03-26T03:25:00.051017+00:00 19993206.134999990463 29000000.023999929428 27870000.024000048637 3966643.048999994993 60395.142373177 2024-03-26T03:25:01.042521+00:00 19993206.139999989420 28999999.975000020117 27869999.937999960035 3963410.983000009786 60395.142384831 2024-03-26T03:25:02.049401+00:00 19993206.137000020593 28999999.962000008672 27869999.995000001043 3967327.912000000011 60395.142396307 2024-03-26T03:25:03.040904+00:00 19993206.138000011444 29000000.021999958903 27870000.014999989420 3964377.009999989998 60395.142407960 2024-03-26T03:25:04.047783+00:00 19993206.139999989420 29000000.031000021845 27870000.007000088692 3966603.994000018109 60395.142419620 2024-03-26T03:25:05.055158+00:00 19993206.138000011444 28999999.993000030518 27870000.017999999225 3962792.039999992121 60395.142431090 2024-03-26T03:25:06.046165+00:00 19993206.139999989420 29000000.009999990463 27869999.988999988884 3967132.988999993075 60395.142442749 2024-03-26T03:25:07.053541+00:00 19993206.135000050068 28999999.993999961764 27869999.999000009149 3964802.972000002861 60395.142454225 2024-03-26T03:25:08.045044+00:00 19993206.138999938965 28999999.975000020117 27869999.969999998808 3964855.096000016201 60395.142465879 2024-03-26T03:25:09.051923+00:00 19993206.136000040919 29000000.008000019938 27869999.988999988884 3963873.909999995958 60395.142477355 2024-03-26T03:25:10.043426+00:00 19993206.141000028700 29000000.013000011444 27870000.027000010014 3964777.072999984026 60395.142489008 2024-03-26T03:25:11.050305+00:00 19993206.135999921709 28999999.995000001043 27870000.023999989033 3963105.942000002135 60395.142500484 2024-03-26T03:25:12.041807+00:00 19993206.136000040919 29000000.008000019938 27869999.987000018358 3963197.013000010978 60395.142512138 2024-03-26T03:25:13.048686+00:00 19993206.141999959946 28999999.985000010580 27869999.989999979734 3963122.013999999035 60395.142523613 2024-03-26T03:25:14.040191+00:00 19993206.134999990463 28999999.956000000238 27869999.987000018358 3971730.978999971878 60395.142535273 2024-03-26T03:25:15.047566+00:00 19993206.139999989420 29000000.041000008583 27870000.001999970526 3968037.957000017166 60395.142546927 2024-03-26T03:25:16.054445+00:00 19993206.137000080198 28999999.982999999076 27869999.991000000387 3971758.148999989033 60395.142558402 2024-03-26T03:25:17.045949+00:00 19993206.138000011444 29000000.015000000596 27870000.037999991328 3969334.952000021935 60395.142570056 2024-03-26T03:25:18.052828+00:00 19993206.140999909490 29000000.030999988317 27869999.997000038624 3965777.032000004780 60395.142581532 2024-03-26T03:25:19.044331+00:00 19993206.134000059217 28999999.960000008345 27869999.995000001043 3964308.936999977101 60395.142593191 2024-03-26T03:25:20.051705+00:00 19993206.141000028700 29000000.015999998897 27869999.981999989599 3966997.962999999989 60395.142604661 2024-03-26T03:25:21.042713+00:00 19993206.138999938965 29000000.020000010729 27870000.031000021845 3966833.020000040997 60395.142616320 2024-03-26T03:25:22.050088+00:00 19993206.133000019938 28999999.974999960512 27869999.965999960899 3968315.024999976158 60395.142627791 2024-03-26T03:25:23.041095+00:00 19993206.138999938965 28999999.980000019073 27870000.041000068188 3967615.948000013828 60395.142639450 2024-03-26T03:25:24.048471+00:00 19993206.139000058174 28999999.986999988556 27869999.905999898911 3964303.022000014782 60395.142651103 2024-03-26T03:25:25.055350+00:00 19993206.143000010401 29000000.027000010014 27870000.063000079244 3967872.991999983788 60395.142662579 2024-03-26T03:25:26.046853+00:00 19993206.133000019938 29000000.002000030130 27870000.016999959946 3965313.042999982834 60395.142674233 2024-03-26T03:25:27.053733+00:00 19993206.140999909490 29000000.031999949366 27870000.022999998182 3964667.021000028122 60395.142685709 2024-03-26T03:25:28.045236+00:00 19993206.137000080198 29000000.004000011832 27870000.008999940008 3968178.011999965180 60395.142697368 2024-03-26T03:25:29.052611+00:00 19993206.135999921709 28999999.960000038147 27869999.927000049502 3964376.929000020027 60395.142708838 2024-03-26T03:25:30.043618+00:00 19993206.143000010401 29000000.011999960989 27870000.032999988645 3961290.013999999035 60395.142720498 2024-03-26T03:25:31.050993+00:00 19993206.133000019938 29000000.046000000089 27870000.024000048637 3967013.020999968052 60395.142731967 2024-03-26T03:25:32.042000+00:00 19993206.139999989420 28999999.922999981791 27869999.964999910444 3966257.939999998081 60395.142743627 2024-03-26T03:25:33.049376+00:00 19993206.136000040919 29000000.047000050545 27869999.998000029474 3967138.940000057220 60395.142755097 2024-03-26T03:25:34.040383+00:00 19993206.139999989420 28999999.975999951363 27869999.935999989510 3968432.188999950886 60395.142766756 2024-03-26T03:25:35.047758+00:00 19993206.138999998569 29000000.040000081062 27870000.142000079155 3965499.863000034820 60395.142778416 2024-03-26T03:25:36.055133+00:00 19993206.135000001639 28999999.965999960899 27869999.921000000089 3963188.047999978065 60395.142789886 2024-03-26T03:25:37.046140+00:00 19993206.139999989420 29000000.004999998957 27870000.020999908447 3969711.982999979984 60395.142801546 2024-03-26T03:25:38.053516+00:00 19993206.136000011116 28999999.998999949545 27869999.976000070572 3966551.989000021946 60395.142813021 2024-03-26T03:25:39.045019+00:00 19993206.142999991775 28999999.990000009537 27870000.003999948502 3961220.993000030983 60395.142824675 2024-03-26T03:25:40.051898+00:00 19993206.133999999613 28999999.963999990374 27869999.983000040054 3966240.910999954212 60395.142836145 2024-03-26T03:25:41.042906+00:00 19993206.136000011116 29000000.050000071526 27870000.021999958903 3966284.147000014782 60395.142847804 2024-03-26T03:25:42.050281+00:00 19993206.143000010401 28999999.991999980062 27869999.986000061035 3962930.081000030041 60395.142859274 2024-03-26T03:25:43.041288+00:00 19993206.135999981314 28999999.945999979973 27870000.004999998957 3965727.961999952793 60395.142870934 2024-03-26T03:25:44.048663+00:00 19993206.140999998897 29000000.042999979109 27869999.982000000775 3963630.951000034809 60395.142882410 2024-03-26T03:25:45.040166+00:00 19993206.133000019938 29000000.009000059217 27869999.999000001699 3968354.974999963772 60395.142894063 2024-03-26T03:25:46.047045+00:00 19993206.139999989420 28999999.978999968618 27869999.991000000387 3966217.035000026226 60395.142905722 2024-03-26T03:25:47.054420+00:00 19993206.142000019550 29000000.026000019163 27870000.065000001341 3963276.031000018120 60395.142917193 2024-03-26T03:25:48.045428+00:00 19993206.133000019938 28999999.985999941826 27869999.980000019073 3967039.912999988068 60395.142928852 2024-03-26T03:25:49.052803+00:00 19993206.142999950796 29000000.037999991328 27869999.986999988556 3960487.106999992859 60395.142940322 2024-03-26T03:25:50.043810+00:00 19993206.135000050068 29000000.004000071436 27869999.985000010580 3964199.940999985207 60395.142951981 2024-03-26T03:25:51.051185+00:00 19993206.136999960989 28999999.986000001431 27870000.053999990225 3965135.944999992847 60395.142963451 2024-03-26T03:25:52.042193+00:00 19993206.138999998569 28999999.999000001699 27869999.962000008672 3967083.004999995232 60395.142975111 2024-03-26T03:25:53.049568+00:00 19993206.137000020593 28999999.975999999791 27869999.986999988556 3964331.979000031948 60395.142986581 2024-03-26T03:25:54.040575+00:00 19993206.140999969095 29000000.004000011832 27869999.967000011355 3964716.013999999035 60395.142998240 2024-03-26T03:25:55.047950+00:00 19993206.134999990463 29000000.021000001580 27870000.046000000089 3965287.987999976147 60395.143009894 2024-03-26T03:25:56.054829+00:00 19993206.138000011444 28999999.971999999136 27869999.982999980450 3963990.055000007153 60395.143021369 2024-03-26T03:25:57.046332+00:00 19993206.138999998569 29000000.043000008911 27870000.050000008196 3966598.018000007141 60395.143033029 2024-03-26T03:25:58.053708+00:00 19993206.136000040919 28999999.979999989271 27869999.994000021368 3966473.010999978054 60395.143044499 2024-03-26T03:25:59.044715+00:00 19993206.142999950796 29000000.003999978304 27869999.961999949068 3965915.895000040997 60395.143056153 2024-03-26T03:26:00.051593+00:00 19993206.135000050068 28999999.981000009924 27870000.016000028700 3966490.070999979973 60395.143067629 2024-03-26T03:26:01.043097+00:00 19993206.137000020593 29000000.004000011832 27870000.042999979109 3968998.021000028122 60395.143079288 2024-03-26T03:26:02.050473+00:00 19993206.139999989420 28999999.979000028223 27869999.939000010490 3965397.916999996174 60395.143090758 2024-03-26T03:26:03.041480+00:00 19993206.138000011444 29000000.020999971777 27870000.018000010401 3966180.101999998093 60395.143102417 2024-03-26T03:26:04.048855+00:00 19993206.138999938965 28999999.980000019073 27869999.986999988556 3967187.882999957073 60395.143113887 2024-03-26T03:26:05.039862+00:00 19993206.134000059217 29000000.011999960989 27869999.991999980062 3965996.063000022899 60395.143125547 2024-03-26T03:26:06.047237+00:00 19993206.141999959946 29000000.017000019550 27870000.019000049680 3970788.047999978065 60395.143137200 2024-03-26T03:26:07.054117+00:00 19993206.133999940008 28999999.989000018686 27869999.991999980062 3965697.013000010978 60395.143148676 2024-03-26T03:26:08.045619+00:00 19993206.142000079155 29000000.023999989033 27870000.008000019938 3967845.949000000954 60395.143160336 2024-03-26T03:26:09.052995+00:00 19993206.136999960989 28999999.950000051409 27870000.050999999046 3967737.066000043880 60395.143171805 2024-03-26T03:26:10.044002+00:00 19993206.136999960989 29000000.036999940872 27869999.964999910444 3967185.885999978054 60395.143183465 2024-03-26T03:26:11.051377+00:00 19993206.139000058174 29000000.009999990463 27869999.976000070572 3968096.055000007153 60395.143194935 2024-03-26T03:26:12.042384+00:00 19993206.138000011444 28999999.986999988556 27870000.028999920934 3964926.002999960911 60395.143206595 2024-03-26T03:26:13.049760+00:00 19993206.138999938965 28999999.995000001043 27869999.980000019073 3965176.012000023853 60395.143218065 2024-03-26T03:26:14.040767+00:00 19993206.134999990463 28999999.996000051498 27870000.013000011444 3965596.967000008095 60395.143229724 2024-03-26T03:26:15.048142+00:00 19993206.139000058174 29000000.006999969482 27869999.955999970436 3965574.986999989022 60395.143241200 2024-03-26T03:26:16.039645+00:00 19993206.141999959946 28999999.955999970436 27869999.994000080973 3961467.013000010978 60395.143252853 2024-03-26T03:26:17.046524+00:00 19993206.133000019938 29000000.052999969572 27870000.069999929518 3964934.029999970924 60395.143264513 2024-03-26T03:26:18.053899+00:00 19993206.139999989420 28999999.963000059128 27869999.953000068665 3966063.943000078201 60395.143275983 2024-03-26T03:26:19.044907+00:00 19993206.139000058174 29000000.009999990463 27870000.003000020981 3968300.080999969970 60395.143287642 2024-03-26T03:26:20.052282+00:00 19993206.135999921709 29000000.011999960989 27870000.010999921709 3967903.006999969017 60395.143299112 2024-03-26T03:26:21.043289+00:00 19993206.139000058174 29000000.011000040919 27870000.014000058174 3969686.927000045776 60395.143310771 2024-03-26T03:26:22.050665+00:00 19993206.134999990463 29000000.003999948502 27870000.019000001252 3964339.094999908935 60395.143322241 2024-03-26T03:26:23.041672+00:00 19993206.144999980927 28999999.971000079066 27869999.980999991298 3965952.858000040054 60395.143333901 2024-03-26T03:26:24.049046+00:00 19993206.134999990463 29000000.033999919891 27869999.984000008553 3969546.134999989998 60395.143345371 2024-03-26T03:26:25.040054+00:00 19993206.139999989420 28999999.951000090688 27869999.991999998689 3968907.023000001907 60395.143357031 2024-03-26T03:26:26.047429+00:00 19993206.136000040919 29000000.044999960810 27869999.997000008821 3967752.884999989998 60395.143368684 2024-03-26T03:26:27.054308+00:00 19993206.136000040919 28999999.998000029474 27870000.021000001580 3972691.993000030983 60395.143380160 2024-03-26T03:26:28.045811+00:00 19993206.139999989420 29000000.002000000328 27869999.994999971241 3968728.929999948014 60395.143391819 2024-03-26T03:26:29.053187+00:00 19993206.135000001639 28999999.938000001013 27869999.941000010818 3968732.200000048149 60395.143403289 2024-03-26T03:26:30.044194+00:00 19993206.142000000924 29000000.037999998778 27870000.037999991328 3968918.840999960899 60395.143414949 2024-03-26T03:26:31.051569+00:00 19993206.136000011116 28999999.997999999672 27870000.037000030279 3968592.096000074875 60395.143426424 2024-03-26T03:26:32.043072+00:00 19993206.138000000268 28999999.997000008821 27869999.944999989122 3964095.976999998093 60395.143438078 2024-03-26T03:26:33.049951+00:00 19993206.140000000596 29000000.024999979883 27870000.050000008196 3966302.041000009049 60395.143449554 2024-03-26T03:26:34.041454+00:00 19993206.136999990791 29000000.001000020653 27869999.997999969870 3968271.916999936104 60395.143461208 2024-03-26T03:26:35.048334+00:00 19993206.140999998897 28999999.990000009537 27869999.976000010967 3966031.054000020027 60395.143472683 2024-03-26T03:26:36.039837+00:00 19993206.133999999613 28999999.981999959797 27869999.999000009149 3965005.972000002861 60395.143484337 2024-03-26T03:26:37.046716+00:00 19993206.139999989420 29000000.002000030130 27870000.009999990463 3970149.967000008095 60395.143495996 2024-03-26T03:26:38.054091+00:00 19993206.138999998569 29000000.028000000864 27869999.998000029474 3969492.036000012886 60395.143507467 2024-03-26T03:26:39.045099+00:00 19993206.136000011116 28999999.995000001043 27869999.975999951363 3966195.949999928009 60395.143519126 2024-03-26T03:26:40.052474+00:00 19993206.138999998569 28999999.995000001043 27870000.051999989897 3967325.050000071991 60395.143530602 2024-03-26T03:26:41.043976+00:00 19993206.136000011116 28999999.969999969006 27869999.973000049591 3968464.988000034820 60395.143542255 2024-03-26T03:26:42.050856+00:00 19993206.140999969095 29000000.032999988645 27869999.990999940783 3968181.946999907028 60395.143553725 2024-03-26T03:26:43.041864+00:00 19993206.135000050068 28999999.995000001043 27870000.035000089556 3971242.085000038147 60395.143565385 2024-03-26T03:26:44.049238+00:00 19993206.138999998569 29000000.022999998182 27870000.000000000000 3969966.990000010002 60395.143576860 2024-03-26T03:26:45.040741+00:00 19993206.138999998569 28999999.974000040442 27869999.973999980837 3967044.000000000000 60395.143588514 2024-03-26T03:26:46.047621+00:00 19993206.138999998569 28999999.969999969006 27869999.990000009537 3968898.006000041962 60395.143599990 2024-03-26T03:26:47.039125+00:00 19993206.139999989420 29000000.001999970526 27870000.003000020981 3971823.997999907006 60395.143611643 2024-03-26T03:26:48.046003+00:00 19993206.135999981314 29000000.022000070661 27870000.023999929428 3971554.945999979973 60395.143623303 2024-03-26T03:26:49.053378+00:00 19993206.142000019550 29000000.018000010401 27870000.064000010490 3968244.946000099182 60395.143634773 2024-03-26T03:26:50.044386+00:00 19993206.133000019938 28999999.992999911308 27869999.947999950498 3967573.134999989998 60395.143646433 2024-03-26T03:26:51.051761+00:00 19993206.134999990463 29000000.030000090599 27869999.988000039011 3970212.941999911796 60395.143657908 2024-03-26T03:26:52.043264+00:00 19993206.139999989420 28999999.947999950498 27869999.968999978155 3966134.990000010002 60395.143669562 2024-03-26T03:26:53.050143+00:00 19993206.137000020593 29000000.003000020981 27870000.032000061125 3966702.037999988068 60395.143681038 2024-03-26T03:26:54.041647+00:00 19993206.141000028700 28999999.998000029474 27870000.009999990463 3970727.999000072014 60395.143692691 2024-03-26T03:26:55.048528+00:00 19993206.137999888510 29000000.003999948502 27869999.957999940962 3972575.972000002861 60395.143704167 2024-03-26T03:26:56.040029+00:00 19993206.134000059217 29000000.019000049680 27870000.016000028700 3969584.986999989022 60395.143715821 2024-03-26T03:26:57.046908+00:00 19993206.141000028700 28999999.996999979019 27869999.986999988556 3968381.952000021935 60395.143727480 2024-03-26T03:26:58.054283+00:00 19993206.135999921709 28999999.959999918938 27870000.032999988645 3966003.065999985207 60395.143738956 2024-03-26T03:26:59.045787+00:00 19993206.142000079155 29000000.026000019163 27869999.976000070572 3968157.960999966133 60395.143750610 2024-03-26T03:27:00.052665+00:00 19993206.134999990463 29000000.016000028700 27870000.031999949366 3970473.055000067223 60395.143762085 2024-03-26T03:27:01.044169+00:00 19993206.139999989420 29000000.016000028700 27870000.006999999285 3965331.028999925125 60395.143773739 2024-03-26T03:27:02.051048+00:00 19993206.136000040919 28999999.981999989599 27869999.958000000566 3971370.984000086784 60395.143785215 2024-03-26T03:27:03.042551+00:00 19993206.137999888510 28999999.998000029474 27869999.981999989599 3971322.077999948990 60395.143796869 2024-03-26T03:27:04.049430+00:00 19993206.141000028700 29000000.021999958903 27870000.061999991536 3973250.853999971878 60395.143808344 2024-03-26T03:27:05.040934+00:00 19993206.134999990463 29000000.000999998301 27869999.996000021696 3971005.106000065804 60395.143819998 2024-03-26T03:27:06.047813+00:00 19993206.142000079155 28999999.997000001371 27869999.967999991030 3972235.843999981880 60395.143831474 2024-03-26T03:27:07.039316+00:00 19993206.133999940008 28999999.965999998152 27869999.997999999672 3968265.129999995232 60395.143843127 2024-03-26T03:27:08.046195+00:00 19993206.139000058174 29000000.000000000000 27869999.998999979347 3968261.949000000954 60395.143854787 2024-03-26T03:27:09.053570+00:00 19993206.141999959946 29000000.002999991179 27869999.951999988407 3969006.990999937057 60395.143866257 2024-03-26T03:27:10.044577+00:00 19993206.133999940008 28999999.988000009209 27870000.046000000089 3967498.032000064850 60395.143877916 2024-03-26T03:27:11.051953+00:00 19993206.137000080198 29000000.017000019550 27870000.008999999613 3962939.003999948967 60395.143889386 2024-03-26T03:27:12.042960+00:00 19993206.140999909490 28999999.996999979019 27870000.021000031382 3967703.024000049103 60395.143901045 2024-03-26T03:27:13.050335+00:00 19993206.136000040919 28999999.991000000387 27869999.978999968618 3968877.046000003815 60395.143912516 2024-03-26T03:27:14.041343+00:00 19993206.141000028700 29000000.026000019163 27870000.004000011832 3968156.883999944199 60395.143924175 2024-03-26T03:27:15.048718+00:00 19993206.134999990463 28999999.995999988168 27869999.993000030518 3970573.989000082016 60395.143935645 2024-03-26T03:27:16.039725+00:00 19993206.139999989420 28999999.976000010967 27869999.986000001431 3967014.066999911796 60395.143947304 2024-03-26T03:27:17.047100+00:00 19993206.139000058174 29000000.013999998569 27869999.991000000387 3970569.986999989022 60395.143958780 2024-03-26T03:27:18.038603+00:00 19993206.134999990463 28999999.959999978542 27870000.038999971002 3967712.052000045776 60395.143970434 2024-03-26T03:27:19.045483+00:00 19993206.138999938965 29000000.028000000864 27869999.963999990374 3968758.947999954224 60395.143982093 2024-03-26T03:27:20.052858+00:00 19993206.134999990463 28999999.993000030518 27870000.008000019938 3966111.029000043869 60395.143993563 2024-03-26T03:27:21.043865+00:00 19993206.144999980927 29000000.037000000477 27870000.019999980927 3965423.962000011932 60395.144005223 2024-03-26T03:27:22.051240+00:00 19993206.136999998242 29000000.019999980927 27870000.009000059217 3963988.029000043869 60395.144016692 2024-03-26T03:27:23.042247+00:00 19993206.133999999613 28999999.958999991417 27869999.977000001818 3961657.025999904145 60395.144028352 2024-03-26T03:27:24.049622+00:00 19993206.140000000596 29000000.016999959946 27870000.018999930471 3965998.958000063896 60395.144039822 2024-03-26T03:27:25.040630+00:00 19993206.139000009745 28999999.977000001818 27869999.968999978155 3967262.837000011932 60395.144051482 2024-03-26T03:27:26.048005+00:00 19993206.136999990791 29000000.019000049680 27870000.016000028700 3965204.200999975204 60395.144062957 2024-03-26T03:27:27.039508+00:00 19993206.138000000268 29000000.016999959946 27870000.037999991328 3961077.026000022888 60395.144074611 2024-03-26T03:27:28.046387+00:00 19993206.138999998569 28999999.940999981016 27869999.940000060946 3966701.912999988068 60395.144086271 2024-03-26T03:27:29.053763+00:00 19993206.136999990791 29000000.039000030607 27870000.075999978930 3970676.995999931823 60395.144097746 2024-03-26T03:27:30.045266+00:00 19993206.138999998569 28999999.975000020117 27869999.940999981016 3967899.036000012886 60395.144109400 2024-03-26T03:27:31.052145+00:00 19993206.138999998569 29000000.031999949366 27869999.998000029474 3965206.999000072014 60395.144120876 2024-03-26T03:27:32.043648+00:00 19993206.133999999613 28999999.964000109583 27870000.034999970347 3966947.986999989022 60395.144132529 2024-03-26T03:27:33.050527+00:00 19993206.145000010729 29000000.015999909490 27869999.993000030518 3968168.959999918938 60395.144144005 2024-03-26T03:27:34.042030+00:00 19993206.131000008434 29000000.006999969482 27870000.021000031382 3965662.951000093948 60395.144155659 2024-03-26T03:27:35.048910+00:00 19993206.141999989748 29000000.003000020981 27869999.956999901682 3967496.105000019073 60395.144167135 2024-03-26T03:27:36.040413+00:00 19993206.137000020593 28999999.977000001818 27869999.955000039190 3969409.030999898911 60395.144178788 2024-03-26T03:27:37.047292+00:00 19993206.139999989420 29000000.046000000089 27870000.049000021070 3967752.871000051033 60395.144190264 2024-03-26T03:27:38.038796+00:00 19993206.141999959946 28999999.983000040054 27870000.008999940008 3968570.069000006188 60395.144201923 2024-03-26T03:27:39.046171+00:00 19993206.130000051111 29000000.008999940008 27870000.006000000983 3968017.952999948990 60395.144213577 2024-03-26T03:27:40.053050+00:00 19993206.139999989420 28999999.975000020117 27869999.991000000387 3971334.171000003815 60395.144225053 2024-03-26T03:27:41.044553+00:00 19993206.135999981314 29000000.013000011444 27869999.999999988824 3966997.942000031006 60395.144236706 2024-03-26T03:27:42.051432+00:00 19993206.139999989420 28999999.986000001431 27869999.940999999642 3966696.988999962807 60395.144248182 2024-03-26T03:27:43.042935+00:00 19993206.142000019550 29000000.021999999881 27870000.100999999791 3970866.905000091065 60395.144259842 2024-03-26T03:27:44.050310+00:00 19993206.133000019938 28999999.964000001550 27869999.924000021070 3966603.039999961853 60395.144271311 2024-03-26T03:27:45.041318+00:00 19993206.143000010401 29000000.054999988526 27870000.049999978393 3969265.018999934196 60395.144282971 2024-03-26T03:27:46.048693+00:00 19993206.134999990463 28999999.939000010490 27869999.930999990553 3968504.985000013839 60395.144294441 2024-03-26T03:27:47.039700+00:00 19993206.138999998569 29000000.030000001192 27870000.019000019878 3971697.059000014793 60395.144306100 2024-03-26T03:27:48.047075+00:00 19993206.136000040919 29000000.022999998182 27870000.055000010878 3972692.876999973785 60395.144317570 2024-03-26T03:27:49.038082+00:00 19993206.134999990463 28999999.984999980778 27869999.967000011355 3968832.042000054847 60395.144329230 2024-03-26T03:27:50.045458+00:00 19993206.143000010401 28999999.987000018358 27870000.024999979883 3967072.995000004768 60395.144340883 2024-03-26T03:27:51.052337+00:00 19993206.134999990463 29000000.008999969810 27870000.012000020593 3966501.001999973785 60395.144352359 2024-03-26T03:27:52.043840+00:00 19993206.141999959946 29000000.003000020981 27869999.920999940485 3969114.050000071991 60395.144364013 2024-03-26T03:27:53.050722+00:00 19993206.136000040919 28999999.999000009149 27870000.079000059515 3963898.893999934196 60395.144375489 2024-03-26T03:27:54.042222+00:00 19993206.135999921709 28999999.981000009924 27869999.980999950320 3971821.027000070084 60395.144387142 2024-03-26T03:27:55.049102+00:00 19993206.143000010401 28999999.987999979407 27869999.944000009447 3967286.095999956131 60395.144398618 2024-03-26T03:27:56.040605+00:00 19993206.134999990463 29000000.038999971002 27870000.063000019640 3970123.942000031006 60395.144410278 2024-03-26T03:27:57.047980+00:00 19993206.139000058174 28999999.977000001818 27869999.987999979407 3966639.100999950897 60395.144421747 2024-03-26T03:27:58.038987+00:00 19993206.136999960989 29000000.019000049680 27870000.008000019938 3963447.980999947060 60395.144433407 2024-03-26T03:27:59.046362+00:00 19993206.138000011444 28999999.947999950498 27869999.975999951363 3969911.946000099182 60395.144444877 2024-03-26T03:28:00.037370+00:00 19993206.139999989420 29000000.050999999046 27870000.032000061125 3965266.060999989975 60395.144456537 2024-03-26T03:28:01.044745+00:00 19993206.134999990463 28999999.996000051498 27869999.973999980837 3967496.980000019073 60395.144468196 2024-03-26T03:28:02.052119+00:00 19993206.141000028700 28999999.987999919802 27869999.983000040054 3966352.847000002861 60395.144479666 2024-03-26T03:28:03.043127+00:00 19993206.134000059217 29000000.024000048637 27869999.988999959081 3968990.027999997139 60395.144491325 2024-03-26T03:28:04.050502+00:00 19993206.139999989420 28999999.991000059992 27869999.998999949545 3962981.088999987114 60395.144502795 2024-03-26T03:28:05.041510+00:00 19993206.138000011444 28999999.962999939919 27870000.041000008583 3968781.970999956131 60395.144514455 2024-03-26T03:28:06.048885+00:00 19993206.139999989420 29000000.037000060081 27870000.007000088692 3966585.083999990951 60395.144525925 2024-03-26T03:28:07.039892+00:00 19993206.140999909490 28999999.988999959081 27869999.977999929339 3965505.960999966133 60395.144537584 2024-03-26T03:28:08.047267+00:00 19993206.132000088692 28999999.986999988556 27869999.998000029474 3966613.012000083923 60395.144549054 2024-03-26T03:28:09.038274+00:00 19993206.138999938965 29000000.021000031382 27870000.042000059038 3970893.944999932777 60395.144560713 2024-03-26T03:28:10.045649+00:00 19993206.136999960989 29000000.003999948502 27869999.977000001818 3967465.097000002861 60395.144572367 2024-03-26T03:28:11.052529+00:00 19993206.138000011444 28999999.990000009537 27869999.986999988556 3965021.919000030030 60395.144583843 2024-03-26T03:28:12.044032+00:00 19993206.141000028700 28999999.965000029653 27869999.965999960899 3968487.001999973785 60395.144595502 2024-03-26T03:28:13.051407+00:00 19993206.136000040919 29000000.042999979109 27870000.013000011444 3972756.052999972831 60395.144606972 2024-03-26T03:28:14.042414+00:00 19993206.141000028700 28999999.983999971300 27870000.037999991328 3965206.878000020981 60395.144618632 2024-03-26T03:28:15.049789+00:00 19993206.135999921709 29000000.011000040919 27869999.986999988556 3963221.001999973785 60395.144630108 2024-03-26T03:28:16.041293+00:00 19993206.136999998242 28999999.978000041097 27869999.976000070572 3965320.143000007141 60395.144641761 2024-03-26T03:28:17.048172+00:00 19993206.138999998569 29000000.040999889374 27870000.051999930292 3970927.945000051986 60395.144653237 2024-03-26T03:28:18.039675+00:00 19993206.136999998242 28999999.951000090688 27869999.934000000358 3966645.019000052940 60395.144664891 2024-03-26T03:28:19.046554+00:00 19993206.138999998569 29000000.015999998897 27870000.026999998838 3961012.977999926079 60395.144676366 2024-03-26T03:28:20.038057+00:00 19993206.138000000268 28999999.985999990255 27869999.964999999851 3968329.059000014793 60395.144688020 2024-03-26T03:28:21.044937+00:00 19993206.138999998569 28999999.984000001103 27870000.017000000924 3966606.945999979973 60395.144699680 2024-03-26T03:28:22.052312+00:00 19993206.138999998569 29000000.100000008941 27870000.083000000566 3967165.953999996185 60395.144711149 2024-03-26T03:28:23.043319+00:00 19993206.134999990463 28999999.947999980301 27869999.995999988168 3965597.004000068177 60395.144722809 2024-03-26T03:28:24.050694+00:00 19993206.140000019222 29000000.005000028759 27869999.979999989271 3968214.993999958038 60395.144734285 2024-03-26T03:28:25.042198+00:00 19993206.136999990791 28999999.984999980778 27869999.984000030905 3972227.060999989975 60395.144745938 2024-03-26T03:28:26.049076+00:00 19993206.140999998897 28999999.967999991030 27869999.995999958366 3969969.947000027169 60395.144757414 2024-03-26T03:28:27.040580+00:00 19993206.134999990463 29000000.022999998182 27869999.981000009924 3970360.011000037193 60395.144769068 2024-03-26T03:28:28.047459+00:00 19993206.138000011444 28999999.993999991566 27869999.990000009537 3972533.043999909889 60395.144780544 2024-03-26T03:28:29.038962+00:00 19993206.138999998569 29000000.025000039488 27870000.018000010401 3968383.007000089157 60395.144792197 2024-03-26T03:28:30.045841+00:00 19993206.134999990463 28999999.967000011355 27869999.948000010103 3965607.991999983788 60395.144803673 2024-03-26T03:28:31.037345+00:00 19993206.142000019550 29000000.013999998569 27870000.055000010878 3966391.028999925125 60395.144815327 2024-03-26T03:28:32.044224+00:00 19993206.133000019938 28999999.998999949545 27869999.968999978155 3963754.925999999046 60395.144826986 2024-03-26T03:28:33.051599+00:00 19993206.144999980927 29000000.016000028700 27870000.040000021458 3965531.925999999046 60395.144838462 2024-03-26T03:28:34.043102+00:00 19993206.135999981314 28999999.981999989599 27869999.949999991804 3967114.034000039101 60395.144850115 2024-03-26T03:28:35.049981+00:00 19993206.138000011444 28999999.991000000387 27870000.008999999613 3964296.049000000115 60395.144861591 2024-03-26T03:28:36.041484+00:00 19993206.138999998569 29000000.018999990076 27869999.993999961764 3970426.035000001080 60395.144873245 2024-03-26T03:28:37.048364+00:00 19993206.137000020593 28999999.973999980837 27869999.950000051409 3970318.853000000119 60395.144884720 2024-03-26T03:28:38.039867+00:00 19993206.138999998569 29000000.021000031382 27870000.047999981791 3970248.167999998201 60395.144896374 2024-03-26T03:28:39.046746+00:00 19993206.133999999613 29000000.021000031382 27870000.029000040144 3971126.938000001013 60395.144907850 2024-03-26T03:28:40.038249+00:00 19993206.143000010401 29000000.003000020981 27870000.024999979883 3966364.942000002135 60395.144919510 2024-03-26T03:28:41.045625+00:00 19993206.136999960989 28999999.986999988556 27869999.952999949455 3971737.972999996971 60395.144931163 2024-03-26T03:28:42.052504+00:00 19993206.137000020593 29000000.028999920934 27870000.019000049680 3967823.081000003964 60395.144942639 2024-03-26T03:28:43.044007+00:00 19993206.138999938965 28999999.944000009447 27869999.995999928564 3966638.019999995828 60395.144954293 2024-03-26T03:28:44.050886+00:00 19993206.137000080198 29000000.018000010401 27870000.045000080019 3971633.990000002086 60395.144965768 2024-03-26T03:28:45.042389+00:00 19993206.138000011444 29000000.008000019938 27869999.970000028610 3971353.023000001907 60395.144977422 2024-03-26T03:28:46.049269+00:00 19993206.135999921709 28999999.990000009537 27869999.946999911219 3969484.949000000954 60395.144988898 2024-03-26T03:28:47.040772+00:00 19993206.138000011444 28999999.991000059992 27870000.059000018984 3966380.045999995898 60395.145000551 2024-03-26T03:28:48.047651+00:00 19993206.143000010401 29000000.007999900728 27869999.965000029653 3968374.027000003029 60395.145012027 2024-03-26T03:28:49.039153+00:00 19993206.134000059217 29000000.011000040919 27869999.985000010580 3973012.985999993980 60395.145023687 2024-03-26T03:28:50.046529+00:00 19993206.140999909490 29000000.021000031382 27870000.022999998182 3967359.958000003826 60395.145035157 2024-03-26T03:28:51.037537+00:00 19993206.137000080198 29000000.011000040919 27869999.993999961764 3964996.988999993075 60395.145046816 2024-03-26T03:28:52.044912+00:00 19993206.134999990463 28999999.979999899864 27870000.014999989420 3972174.080000013113 60395.145058470 2024-03-26T03:28:53.051791+00:00 19993206.139999989420 28999999.980000019073 27869999.998000029474 3968297.890000001062 60395.145069946 2024-03-26T03:28:54.043294+00:00 19993206.136999960989 28999999.995000001043 27870000.057000041008 3965839.074999988079 60395.145081599 2024-03-26T03:28:55.050173+00:00 19993206.139999989420 28999999.985000010580 27869999.871999979019 3964085.994000003207 60395.145093075 2024-03-26T03:28:56.041676+00:00 19993206.134999990463 29000000.010000001639 27870000.061000000685 3965084.947999998927 60395.145104729 2024-03-26T03:28:57.048555+00:00 19993206.141000028700 29000000.037999998778 27870000.032999999821 3960419.023000001907 60395.145116204 2024-03-26T03:28:58.040059+00:00 19993206.141000028700 28999999.978000000119 27870000.002000000328 3966457.008000000846 60395.145127864 2024-03-26T03:28:59.047435+00:00 19993206.131999969482 29000000.010000009090 27869999.960999999195 3969195.996000006795 60395.145139334 2024-03-26T03:29:00.038441+00:00 19993206.144000049680 28999999.946000009775 27869999.977999988943 3964843.108999996912 60395.145150993 2024-03-26T03:29:01.045817+00:00 19993206.135999921709 29000000.056999981403 27870000.078000009060 3972275.023999989033 60395.145162463 2024-03-26T03:29:02.036824+00:00 19993206.137000080198 28999999.986000001431 27869999.923000011593 3965006.887000008952 60395.145174122 2024-03-26T03:29:03.044198+00:00 19993206.137999888510 29000000.006000008434 27870000.050999999046 3968733.047999992967 60395.145185777 2024-03-26T03:29:04.051080+00:00 19993206.139000058174 28999999.997999999672 27869999.997999999672 3966885.932000011206 60395.145197252 2024-03-26T03:29:05.042581+00:00 19993206.138000011444 28999999.997999999672 27870000.026000019163 3966549.008999987971 60395.145208906 2024-03-26T03:29:06.049461+00:00 19993206.138000011444 28999999.995999988168 27869999.995000001043 3971936.094000012148 60395.145220382 2024-03-26T03:29:07.040963+00:00 19993206.138999938965 29000000.009999990463 27869999.946999970824 3969707.822999998927 60395.145232035 2024-03-26T03:29:08.047841+00:00 19993206.134000059217 28999999.951000031084 27869999.999000009149 3965633.083999990951 60395.145243511 2024-03-26T03:29:09.039344+00:00 19993206.138999938965 29000000.038999971002 27870000.004000011832 3964428.004000008106 60395.145255170 2024-03-26T03:29:10.046721+00:00 19993206.138999998569 29000000.008999999613 27870000.022000011057 3966393.919999986887 60395.145266640 2024-03-26T03:29:11.037728+00:00 19993206.140000000596 28999999.995999988168 27870000.008999940008 3965504.129000008106 60395.145278300 2024-03-26T03:29:12.045104+00:00 19993206.137000009418 28999999.997000038624 27869999.991000059992 3965377.990999997128 60395.145289953 2024-03-26T03:29:13.051983+00:00 19993206.133999988437 29000000.008999940008 27869999.977000001818 3965185.925999999046 60395.145301429 2024-03-26T03:29:14.043486+00:00 19993206.140999998897 29000000.003000080585 27870000.022000011057 3967309.967000008095 60395.145313083 2024-03-26T03:29:15.050365+00:00 19993206.139000009745 28999999.977000001818 27869999.969999909401 3966149.095999985933 60395.145324558 2024-03-26T03:29:16.041868+00:00 19993206.135999981314 29000000.000000000000 27870000.016000028700 3968145.948000013828 60395.145336213 2024-03-26T03:29:17.048747+00:00 19993206.140999998897 29000000.047999981791 27870000.014000058174 3967580.986999989022 60395.145347688 2024-03-26T03:29:18.040251+00:00 19993206.133999999613 28999999.935999989510 27869999.996999979019 3966644.002000004053 60395.145359348 2024-03-26T03:29:19.047626+00:00 19993206.143999990076 29000000.028000000864 27869999.990000009537 3968891.009000002872 60395.145370818 2024-03-26T03:29:20.038633+00:00 19993206.136000011116 28999999.988000039011 27869999.975999951363 3969659.893999993801 60395.145382477 2024-03-26T03:29:21.046008+00:00 19993206.133999999613 29000000.046000000089 27870000.055999990553 3968364.178000003099 60395.145393947 2024-03-26T03:29:22.037016+00:00 19993206.140999969095 28999999.956999901682 27870000.014000058174 3968265.862000017893 60395.145405606 2024-03-26T03:29:23.044391+00:00 19993206.138000011444 29000000.008000019938 27869999.967999938875 3966356.083999990951 60395.145417260 2024-03-26T03:29:24.051270+00:00 19993206.138999998569 28999999.988000039011 27870000.006000038236 3967946.968999981880 60395.145428736 2024-03-26T03:29:25.042773+00:00 19993206.136000040919 29000000.009999990463 27869999.975000020117 3964162.008000016212 60395.145440389 2024-03-26T03:29:26.049652+00:00 19993206.139999989420 29000000.018000010401 27870000.036000009626 3962795.071999996901 60395.145451865 2024-03-26T03:29:27.041156+00:00 19993206.140999969095 28999999.978999968618 27869999.988999959081 3963327.893000007141 60395.145463524 2024-03-26T03:29:28.048531+00:00 19993206.133999999613 29000000.029999971390 27870000.057000041008 3966970.040999978781 60395.145474995 2024-03-26T03:29:29.039538+00:00 19993206.138999998569 28999999.978000041097 27869999.971999999136 3967775.085000007879 60395.145486654 2024-03-26T03:29:30.046913+00:00 19993206.134999990463 28999999.998999949545 27869999.997999910265 3966759.979000002146 60395.145498124 2024-03-26T03:29:31.037920+00:00 19993206.140000049025 28999999.995000001043 27869999.953999999911 3969261.916999996174 60395.145509784 2024-03-26T03:29:32.045295+00:00 19993206.139999989420 28999999.994000080973 27870000.016000028700 3967739.020000011194 60395.145521259 2024-03-26T03:29:33.036799+00:00 19993206.135999981314 29000000.037000000477 27870000.052000049502 3970231.067000002135 60395.145532913 2024-03-26T03:29:34.043678+00:00 19993206.140000049025 28999999.997999999672 27869999.972999930382 3968487.863000005018 60395.145544572 2024-03-26T03:29:35.051053+00:00 19993206.137000020593 28999999.993000008166 27869999.988000001758 3965209.086999983061 60395.145556048 2024-03-26T03:29:36.042556+00:00 19993206.137999888510 28999999.991999998689 27870000.024000000209 3967780.986000000965 60395.145567702 2024-03-26T03:29:37.049436+00:00 19993206.138000011444 28999999.977999988943 27869999.956999991089 3967575.018999993801 60395.145579177 2024-03-26T03:29:38.040938+00:00 19993206.138000011444 28999999.997000008821 27869999.993999999017 3965987.022000014782 60395.145590831 2024-03-26T03:29:39.047818+00:00 19993206.142000079155 29000000.004999998957 27869999.979999989271 3963627.018000007141 60395.145602307 2024-03-26T03:29:40.039321+00:00 19993206.134999990463 29000000.008000019938 27870000.041000008583 3967565.024999976158 60395.145613967 2024-03-26T03:29:41.046696+00:00 19993206.138000011444 28999999.978999998420 27869999.964999999851 3965668.931000024080 60395.145625437 2024-03-26T03:29:42.037704+00:00 19993206.135999921709 29000000.018999990076 27870000.008000019938 3967862.135999978054 60395.145637096 2024-03-26T03:29:43.045079+00:00 19993206.139000058174 29000000.029999971390 27870000.029000010341 3965015.863000034820 60395.145648566 2024-03-26T03:29:44.036086+00:00 19993206.138999938965 28999999.980000019073 27869999.982999980450 3963021.039999961853 60395.145660225 2024-03-26T03:29:45.043461+00:00 19993206.134999990463 28999999.993000030518 27870000.025999959558 3964806.995999991894 60395.145671879 2024-03-26T03:29:46.050340+00:00 19993206.140000101179 29000000.039999961853 27870000.029000040144 3962508.013000010978 60395.145683355 2024-03-26T03:29:47.041844+00:00 19993206.136999960989 28999999.948000010103 27869999.953000009060 3965207.025000036228 60395.145695014 2024-03-26T03:29:48.049219+00:00 19993206.139999989420 28999999.990000009537 27869999.962999999523 3967185.923999965191 60395.145706484 2024-03-26T03:29:49.040226+00:00 19993206.136999960989 29000000.002999961376 27870000.042999979109 3966479.013000010978 60395.145718143 2024-03-26T03:29:50.047601+00:00 19993206.139000058174 29000000.013000011444 27869999.987999979407 3965562.021000028122 60395.145729613 2024-03-26T03:29:51.038608+00:00 19993206.138000011444 28999999.992999970913 27869999.981000009924 3963928.991999983788 60395.145741273 2024-03-26T03:29:52.045983+00:00 19993206.138000011444 29000000.009999990463 27870000.068000018597 3965569.990000010002 60395.145752743 2024-03-26T03:29:53.036991+00:00 19993206.138999938965 29000000.003000020981 27869999.931999981403 3967970.921000003815 60395.145764402 2024-03-26T03:29:54.044366+00:00 19993206.134999990463 28999999.980000019073 27870000.001000050455 3964660.055999993812 60395.145776056 2024-03-26T03:29:55.051245+00:00 19993206.139000058174 29000000.032000061125 27870000.032999988645 3965259.893000007141 60395.145787532 2024-03-26T03:29:56.042748+00:00 19993206.138999938965 28999999.967000011355 27869999.977000001818 3965415.185000001919 60395.145799191 2024-03-26T03:29:57.050123+00:00 19993206.136999960989 29000000.000000000000 27869999.962000008672 3967357.968999981880 60395.145810661 2024-03-26T03:29:58.041130+00:00 19993206.141000028700 28999999.982999920845 27869999.988999959081 3965336.954999982845 60395.145822321 2024-03-26T03:29:59.048506+00:00 19993206.134999990463 29000000.060999989510 27870000.075000051409 3962591.012000023853 60395.145833791 2024-03-26T03:30:00.039513+00:00 19993206.142000079155 28999999.984000090510 27870000.028999920934 3967566.996999979019 60395.145845450 2024-03-26T03:30:01.046888+00:00 19993206.135999921709 28999999.980999950320 27869999.950999978930 3967488.003000020981 60395.145856920 2024-03-26T03:30:02.037896+00:00 19993206.139000058174 28999999.983000040054 27869999.952000018209 3965536.967000008095 60395.145868579 2024-03-26T03:30:03.045271+00:00 19993206.138000000268 29000000.041999939829 27870000.062000039965 3965861.034999967087 60395.145880050 2024-03-26T03:30:04.036277+00:00 19993206.133999999613 28999999.994000080973 27869999.995000001043 3966218.008000016212 60395.145891709 2024-03-26T03:30:05.043654+00:00 19993206.140999998897 29000000.007999900728 27869999.998999949545 3966530.976000010967 60395.145903363 2024-03-26T03:30:06.050532+00:00 19993206.136999998242 29000000.003000020981 27870000.047000050545 3966572.117999970913 60395.145914833 2024-03-26T03:30:07.041539+00:00 19993206.138000000268 28999999.978999968618 27869999.952999949455 3964366.953999996185 60395.145926492 2024-03-26T03:30:08.048915+00:00 19993206.138000000268 28999999.994000080973 27869999.973999980837 3963317.979000031948 60395.145937962 2024-03-26T03:30:09.039922+00:00 19993206.138000011444 29000000.041000008583 27870000.043000098318 3968283.991999983788 60395.145949622 2024-03-26T03:30:10.047297+00:00 19993206.140999998897 29000000.010000001639 27870000.001999970526 3963317.978999971878 60395.145961097 2024-03-26T03:30:11.038800+00:00 19993206.133999999613 28999999.980999998748 27869999.981999989599 3963626.978000044823 60395.145972751 2024-03-26T03:30:12.045679+00:00 19993206.140999969095 28999999.969000000507 27869999.981999989599 3966256.933999956120 60395.145984221 2024-03-26T03:30:13.036687+00:00 19993206.135000020266 28999999.997000008821 27870000.006999999285 3966063.107000052929 60395.145995880 2024-03-26T03:30:14.044062+00:00 19993206.137999981642 29000000.008000001311 27869999.989999998361 3968515.987999976147 60395.146007356 2024-03-26T03:30:15.035565+00:00 19993206.142000019550 29000000.000000000000 27870000.019999999553 3963745.976000010967 60395.146019010 2024-03-26T03:30:16.042444+00:00 19993206.137999981642 29000000.019999980927 27869999.989000011235 3968227.018000007141 60395.146030669 2024-03-26T03:30:17.049819+00:00 19993206.138000011444 28999999.962000008672 27870000.049000009894 3964580.968999981880 60395.146042139 2024-03-26T03:30:18.040826+00:00 19993206.138000011444 29000000.023999989033 27869999.915999978781 3965248.032999991905 60395.146053798 2024-03-26T03:30:19.048202+00:00 19993206.134999990463 28999999.999000009149 27870000.033000018448 3963792.982999979984 60395.146065269 2024-03-26T03:30:20.039209+00:00 19993206.138999998569 28999999.986000001431 27870000.009999990463 3963123.058000028133 60395.146076928 2024-03-26T03:30:21.046584+00:00 19993206.135999981314 29000000.029999971390 27869999.993000000715 3967728.959999979008 60395.146088398 2024-03-26T03:30:22.037591+00:00 19993206.140000049025 28999999.978000041097 27869999.990999970585 3968328.988000034820 60395.146100057 2024-03-26T03:30:23.044967+00:00 19993206.139999989420 28999999.951999958605 27869999.950000051409 3965674.955999969970 60395.146111533 2024-03-26T03:30:24.036469+00:00 19993206.135999981314 29000000.040000021458 27870000.016999959946 3969272.991999983788 60395.146123193 2024-03-26T03:30:25.043844+00:00 19993206.138999998569 29000000.018999990076 27870000.028000000864 3962775.081000030041 60395.146134846 2024-03-26T03:30:26.050724+00:00 19993206.138000011444 29000000.013000011444 27870000.015000049025 3963876.987999976147 60395.146146322 2024-03-26T03:30:27.042227+00:00 19993206.139999989420 29000000.013000011444 27870000.013999998569 3966123.023000001907 60395.146157976 2024-03-26T03:30:28.049106+00:00 19993206.134999990463 28999999.979000028223 27870000.021999958903 3965958.002000033855 60395.146169452 2024-03-26T03:30:29.040610+00:00 19993206.138000071049 28999999.970999959856 27869999.983000040054 3965619.944000006188 60395.146181105 2024-03-26T03:30:30.047489+00:00 19993206.138999938965 29000000.034000039101 27870000.004000011832 3969535.025999962818 60395.146192581 2024-03-26T03:30:31.038992+00:00 19993206.139000058174 28999999.991999980062 27870000.028000000864 3964972.009999989998 60395.146204235 2024-03-26T03:30:32.045871+00:00 19993206.143000010401 28999999.992999911308 27869999.942000031471 3963577.067000031006 60395.146215710 2024-03-26T03:30:33.037375+00:00 19993206.131999969482 28999999.990000009537 27870000.003999948502 3967466.946999967098 60395.146227370 2024-03-26T03:30:34.044750+00:00 19993206.141000028700 29000000.045000080019 27869999.991000059992 3969335.980000019073 60395.146238840 2024-03-26T03:30:35.035757+00:00 19993206.136999960989 28999999.973999980837 27870000.011999960989 3968926.949999988079 60395.146250499 2024-03-26T03:30:36.043131+00:00 19993206.134999990463 28999999.973999980837 27869999.977999929339 3962095.037000000011 60395.146262153 2024-03-26T03:30:37.050011+00:00 19993206.138000011444 29000000.021000031382 27870000.061000108719 3970168.015000044834 60395.146273629 2024-03-26T03:30:38.041515+00:00 19993206.141000028700 29000000.004999998957 27869999.960999969393 3969424.972000002861 60395.146285282 2024-03-26T03:30:39.048394+00:00 19993206.138999938965 28999999.996000051498 27870000.021999958903 3968856.970999956131 60395.146296758 2024-03-26T03:30:40.039897+00:00 19993206.134999990463 28999999.983999971300 27869999.978999968618 3962702.994000018109 60395.146308417 2024-03-26T03:30:41.047272+00:00 19993206.136999960989 28999999.970999959856 27869999.948000069708 3966659.029999970924 60395.146319893 2024-03-26T03:30:42.038775+00:00 19993206.140000101179 29000000.037999991328 27870000.028000000864 3961283.048000038136 60395.146331547 2024-03-26T03:30:43.045654+00:00 19993206.137999888510 28999999.996999979019 27870000.036000009626 3965199.973999977112 60395.146343023 2024-03-26T03:30:44.037158+00:00 19993206.138000011444 29000000.010000109673 27870000.011999960989 3966550.984000027180 60395.146354676 2024-03-26T03:30:45.044037+00:00 19993206.137000080198 29000000.041999939829 27870000.022999998182 3969734.977999985218 60395.146366146 2024-03-26T03:30:46.035044+00:00 19993206.138999938965 28999999.927999969572 27869999.960000038147 3964819.013000010978 60395.146377806 2024-03-26T03:30:47.042419+00:00 19993206.139000058174 29000000.032000001520 27870000.011999960989 3965862.037999988068 60395.146389459 2024-03-26T03:30:48.049298+00:00 19993206.133999940008 29000000.006999999285 27870000.019999980927 3967703.986000000965 60395.146400935 2024-03-26T03:30:49.040802+00:00 19993206.139000058174 28999999.952000010759 27869999.942999958992 3963005.002999960911 60395.146412595 2024-03-26T03:30:50.048176+00:00 19993206.138999938965 29000000.039999991655 27870000.010000109673 3967616.966000080109 60395.146424064 2024-03-26T03:30:51.039184+00:00 19993206.139999989420 28999999.996999990195 27869999.998999949545 3967490.974999905098 60395.146435724 2024-03-26T03:30:52.046559+00:00 19993206.137000080198 28999999.957000020891 27869999.982999999076 3964007.979000092018 60395.146447194 2024-03-26T03:30:53.037566+00:00 19993206.141999959946 29000000.062999989837 27870000.037000000477 3968786.038999915123 60395.146458854 2024-03-26T03:30:54.044942+00:00 19993206.134999990463 28999999.953999999911 27869999.986999999732 3967810.970000029076 60395.146470329 2024-03-26T03:30:55.036445+00:00 19993206.134999990463 29000000.002000000328 27869999.975999999791 3970239.024999976158 60395.146481983 2024-03-26T03:30:56.043324+00:00 19993206.144999980927 29000000.033000018448 27870000.037999998778 3970860.065000057220 60395.146493459 2024-03-26T03:30:57.034827+00:00 19993206.131999999285 28999999.974999960512 27869999.970999989659 3964703.965999960899 60395.146505118 2024-03-26T03:30:58.042202+00:00 19993206.142999999225 29000000.025000039488 27870000.038000021130 3965405.986000061035 60395.146516772 2024-03-26T03:30:59.049081+00:00 19993206.131000000983 28999999.993999961764 27869999.993999991566 3967921.968999981880 60395.146528248 2024-03-26T03:31:00.040584+00:00 19993206.140999998897 28999999.989000018686 27869999.977999988943 3962877.950999975204 60395.146539901 2024-03-26T03:31:01.047464+00:00 19993206.140000000596 28999999.997999969870 27869999.961000028998 3965148.136999965180 60395.146551377 2024-03-26T03:31:02.038967+00:00 19993206.135999988765 28999999.994000021368 27870000.049000021070 3965075.962000011932 60395.146563036 2024-03-26T03:31:03.046342+00:00 19993206.142999991775 29000000.009999990463 27870000.013999998569 3969902.018000007141 60395.146574507 2024-03-26T03:31:04.037349+00:00 19993206.133000019938 28999999.978000041097 27869999.955999970436 3967945.927999972831 60395.146586166 2024-03-26T03:31:05.044724+00:00 19993206.138999998569 29000000.033999979496 27870000.058000031859 3968057.077000021935 60395.146597636 2024-03-26T03:31:06.035732+00:00 19993206.136999990791 29000000.019999980927 27870000.004999998957 3967915.090000032913 60395.146609295 2024-03-26T03:31:07.043106+00:00 19993206.140000019222 28999999.988000039011 27870000.004000011832 3967137.983000040054 60395.146620949 2024-03-26T03:31:08.049985+00:00 19993206.140999998897 29000000.013000011444 27869999.972999989986 3969453.924999951851 60395.146632425 2024-03-26T03:31:09.041489+00:00 19993206.132999990135 28999999.982999920845 27870000.030999958515 3966742.919999957085 60395.146644084 2024-03-26T03:31:10.048867+00:00 19993206.138999998569 28999999.993000030518 27869999.906000021845 3966594.105000019073 60395.146655554 2024-03-26T03:31:11.039872+00:00 19993206.135999981314 29000000.004000071436 27870000.042000059038 3967950.970000029076 60395.146667214 2024-03-26T03:31:12.047247+00:00 19993206.141000028700 28999999.982999920845 27870000.037999991328 3966927.975999950897 60395.146678689 2024-03-26T03:31:13.038750+00:00 19993206.138000011444 28999999.995000001043 27869999.985999941826 3970297.917000054847 60395.146690343 2024-03-26T03:31:14.045630+00:00 19993206.134999990463 29000000.014999989420 27869999.988000039011 3963846.133000016212 60395.146701819 2024-03-26T03:31:15.037133+00:00 19993206.141999959946 28999999.977000001818 27869999.993999961764 3967334.952000021935 60395.146713478 2024-03-26T03:31:16.044508+00:00 19993206.137000020593 28999999.995000001043 27869999.971000079066 3972383.993999958038 60395.146724948 2024-03-26T03:31:17.035515+00:00 19993206.135999981314 29000000.032999988645 27870000.056999921799 3967173.976999998093 60395.146736607 2024-03-26T03:31:18.042890+00:00 19993206.142000019550 28999999.996000051498 27870000.008000019938 3964101.031999946106 60395.146748261 2024-03-26T03:31:19.049770+00:00 19993206.134999990463 29000000.003999948502 27869999.953000068665 3969767.940000057220 60395.146759737 2024-03-26T03:31:20.041273+00:00 19993206.141000028700 28999999.988000039011 27869999.996999979019 3967493.101999998093 60395.146771397 2024-03-26T03:31:21.048648+00:00 19993206.133999999613 28999999.996999979019 27870000.028000000864 3972792.980000019073 60395.146782866 2024-03-26T03:31:22.039655+00:00 19993206.140999969095 28999999.973999980837 27869999.998999949545 3970391.018999934196 60395.146794526 2024-03-26T03:31:23.047030+00:00 19993206.137000020593 29000000.036000009626 27869999.991000059992 3966262.995000004768 60395.146805996 2024-03-26T03:31:24.038037+00:00 19993206.136000040919 29000000.026000000536 27870000.009999990463 3970356.915000081062 60395.146817655 2024-03-26T03:31:25.045412+00:00 19993206.144999980927 28999999.971999999136 27869999.992999911308 3965882.009999989998 60395.146829131 2024-03-26T03:31:26.036916+00:00 19993206.130999919027 28999999.978999998420 27869999.982000108808 3966287.946999907028 60395.146840785 2024-03-26T03:31:27.043795+00:00 19993206.141000028700 29000000.009999990463 27870000.030999898911 3971086.138000010978 60395.146852260 2024-03-26T03:31:28.035298+00:00 19993206.136999960989 28999999.999000001699 27869999.985000010580 3968851.007000089157 60395.146863914 2024-03-26T03:31:29.042177+00:00 19993206.137000080198 29000000.028000000864 27869999.958999991417 3966987.967000008095 60395.146875573 2024-03-26T03:31:30.049553+00:00 19993206.141999959946 28999999.983000010252 27870000.043000008911 3969820.982999920845 60395.146887049 2024-03-26T03:31:31.041056+00:00 19993206.131999969482 28999999.969000011683 27869999.958999998868 3968341.045000075828 60395.146898703 2024-03-26T03:31:32.047935+00:00 19993206.142000079155 29000000.024999979883 27870000.014999989420 3972581.004999995232 60395.146910178 2024-03-26T03:31:33.039438+00:00 19993206.134999990463 29000000.012999981642 27870000.043999999762 3970832.982999920845 60395.146921832 2024-03-26T03:31:34.046317+00:00 19993206.140999909490 29000000.003000020981 27869999.986000020057 3975193.019000052940 60395.146933308 2024-03-26T03:31:35.037820+00:00 19993206.137000080198 28999999.989000018686 27870000.012999981642 3971196.991999983788 60395.146944962 2024-03-26T03:31:36.044700+00:00 19993206.141999959946 29000000.013000011444 27869999.999000009149 3969016.921000003815 60395.146956437 2024-03-26T03:31:37.036203+00:00 19993206.136000040919 29000000.018999990076 27870000.000000000000 3968010.049000024796 60395.146968097 2024-03-26T03:31:38.043578+00:00 19993206.138000011444 29000000.005999978632 27869999.982999980450 3970372.929999948014 60395.146979567 2024-03-26T03:31:39.034585+00:00 19993206.138999938965 28999999.963999990374 27870000.030999988317 3965097.113000034820 60395.146991226 2024-03-26T03:31:40.041961+00:00 19993206.134000059217 29000000.000000000000 27869999.984000030905 3973972.917999982834 60395.147002880 2024-03-26T03:31:41.048840+00:00 19993206.143000010401 29000000.018000010401 27869999.944999989122 3970498.011999965180 60395.147014356 2024-03-26T03:31:42.040342+00:00 19993206.136999960989 28999999.983000040054 27870000.046000000089 3966219.111999989022 60395.147026009 2024-03-26T03:31:43.047222+00:00 19993206.133999940008 29000000.022999998182 27870000.026000019163 3964082.862000108231 60395.147037485 2024-03-26T03:31:44.038725+00:00 19993206.142000079155 29000000.008999940008 27869999.977999988943 3968404.098999977112 60395.147049145 2024-03-26T03:31:45.046101+00:00 19993206.136999960989 28999999.963000059128 27869999.968999978155 3968346.975999950897 60395.147060615 2024-03-26T03:31:46.037108+00:00 19993206.136000040919 29000000.031000021845 27870000.063000019640 3964507.032000064850 60395.147072274 2024-03-26T03:31:47.044483+00:00 19993206.138999938965 28999999.967999938875 27869999.931999981403 3968398.050999999046 60395.147083744 2024-03-26T03:31:48.035490+00:00 19993206.139000058174 29000000.011999960989 27870000.014999989420 3965291.894999980927 60395.147095404 2024-03-26T03:31:49.042864+00:00 19993206.136999960989 29000000.009000059217 27870000.049000021070 3968510.959999918938 60395.147106874 2024-03-26T03:31:50.033872+00:00 19993206.138000011444 28999999.985999941826 27870000.018000010401 3970094.072000027169 60395.147118533 2024-03-26T03:31:51.041248+00:00 19993206.138999998569 28999999.973000049591 27869999.917999979109 3965559.920000075828 60395.147130187 2024-03-26T03:31:52.048127+00:00 19993206.142000000924 29000000.028000000864 27870000.031000021845 3964664.069999932777 60395.147141662 2024-03-26T03:31:53.039630+00:00 19993206.129999998957 28999999.965999960899 27870000.003000020981 3968428.963999987114 60395.147153322 2024-03-26T03:31:54.047005+00:00 19993206.142000000924 29000000.037999991328 27869999.990000009537 3963534.024999976158 60395.147164792 2024-03-26T03:31:55.038013+00:00 19993206.131999999285 29000000.014000058174 27870000.000000000000 3962882.884000062943 60395.147176451 2024-03-26T03:31:56.045388+00:00 19993206.144000008702 28999999.967000011355 27869999.988999959081 3969031.149999976158 60395.147187921 2024-03-26T03:31:57.036395+00:00 19993206.137999981642 29000000.026999950409 27870000.026999950409 3964187.883000016212 60395.147199580 2024-03-26T03:31:58.043770+00:00 19993206.140000019222 28999999.983999971300 27869999.967000011355 3966306.985999941826 60395.147211051 2024-03-26T03:31:59.034777+00:00 19993206.136000011116 28999999.979000091553 27870000.003000020981 3968661.061000109185 60395.147222710 2024-03-26T03:32:00.042152+00:00 19993206.136999990791 29000000.028000000864 27870000.001000050455 3968413.063999890815 60395.147234370 2024-03-26T03:32:01.049528+00:00 19993206.140999998897 29000000.010000001639 27869999.987999919802 3966416.949000000954 60395.147245839 2024-03-26T03:32:02.040535+00:00 19993206.132999990135 28999999.993000000715 27870000.086000081152 3966550.974000095855 60395.147257499 2024-03-26T03:32:03.047910+00:00 19993206.143999990076 28999999.967999998480 27869999.924999948591 3964212.065999985207 60395.147268969 2024-03-26T03:32:04.038917+00:00 19993206.136000040919 29000000.006999999285 27870000.024000048637 3963049.939999938011 60395.147280628 2024-03-26T03:32:05.046292+00:00 19993206.134999990463 29000000.030999999493 27869999.990999940783 3962632.996999979019 60395.147292098 2024-03-26T03:32:06.037300+00:00 19993206.143000010401 28999999.979999989271 27869999.978999968618 3969099.035000085831 60395.147303758 2024-03-26T03:32:07.044675+00:00 19993206.134999990463 28999999.981000009924 27870000.012000080198 3966673.936999917030 60395.147315228 2024-03-26T03:32:08.035682+00:00 19993206.138999998569 29000000.064000010490 27870000.069000009447 3965865.983000040054 60395.147326887 2024-03-26T03:32:09.043057+00:00 19993206.134999990463 28999999.960999999195 27869999.927000001073 3965480.075999975204 60395.147338357 2024-03-26T03:32:10.034064+00:00 19993206.139999989420 28999999.983000010252 27869999.999000001699 3964014.919000030030 60395.147350017 2024-03-26T03:32:11.041439+00:00 19993206.138000011444 29000000.027000010014 27870000.030999999493 3965481.067000031006 60395.147361676 2024-03-26T03:32:12.048814+00:00 19993206.137000020593 28999999.983999971300 27869999.942999988794 3968133.044000030030 60395.147373146 2024-03-26T03:32:13.039822+00:00 19993206.141999959946 29000000.032000008970 27870000.086000010371 3961383.970999956131 60395.147384806 2024-03-26T03:32:14.047198+00:00 19993206.136000040919 28999999.987999979407 27869999.951999988407 3964895.006999969017 60395.147396276 2024-03-26T03:32:15.038205+00:00 19993206.137999951839 29000000.010000050068 27870000.043000008911 3965773.953999996185 60395.147407935 2024-03-26T03:32:16.045580+00:00 19993206.138000011444 28999999.975999951363 27869999.926999989897 3969220.070999979973 60395.147419405 2024-03-26T03:32:17.036587+00:00 19993206.135999981314 28999999.975000020117 27870000.010000020266 3962356.961000084877 60395.147431064 2024-03-26T03:32:18.043962+00:00 19993206.139999989420 29000000.019999980927 27869999.986999988556 3968668.997999907006 60395.147442540 2024-03-26T03:32:19.035465+00:00 19993206.139000058174 28999999.997999969870 27870000.035000029951 3971207.931000113022 60395.147454194 2024-03-26T03:32:20.042344+00:00 19993206.138000011444 29000000.021000031382 27870000.003999948502 3967353.025999904145 60395.147465670 2024-03-26T03:32:21.033847+00:00 19993206.138000011444 28999999.983000040054 27869999.967000011355 3967870.052000045776 60395.147477323 2024-03-26T03:32:22.040727+00:00 19993206.135999921709 28999999.998999949545 27870000.041000008583 3965472.953999996185 60395.147488982 2024-03-26T03:32:23.048103+00:00 19993206.142000079155 29000000.016000028700 27869999.996999979019 3966741.077000021935 60395.147500453 2024-03-26T03:32:24.039109+00:00 19993206.133000019938 29000000.000000000000 27869999.976000010967 3961819.968999981880 60395.147512112 2024-03-26T03:32:25.046485+00:00 19993206.140999909490 28999999.968999978155 27869999.965000029653 3959478.929999948014 60395.147523582 2024-03-26T03:32:26.037492+00:00 19993206.138000011444 29000000.045000080019 27870000.044999960810 3966783.960000038147 60395.147535242 2024-03-26T03:32:27.044867+00:00 19993206.144000049680 28999999.986999988556 27870000.037000060081 3966946.074000000954 60395.147546717 2024-03-26T03:32:28.036370+00:00 19993206.133000019938 28999999.962000008672 27869999.967999938875 3967187.935999989975 60395.147558371 2024-03-26T03:32:29.043249+00:00 19993206.133999940008 29000000.014999989420 27869999.971000079066 3971209.090000032913 60395.147569847 2024-03-26T03:32:30.034752+00:00 19993206.141000028700 29000000.005999919027 27870000.033999919891 3966379.075999975204 60395.147581500 2024-03-26T03:32:31.041632+00:00 19993206.136999960989 28999999.993000030518 27869999.986000061035 3963786.940000057220 60395.147593160 2024-03-26T03:32:32.049007+00:00 19993206.142000079155 29000000.006000038236 27870000.000999931246 3971861.947999954224 60395.147604635 2024-03-26T03:32:33.040511+00:00 19993206.134999990463 28999999.990999940783 27870000.016000028700 3965680.128999948967 60395.147616289 2024-03-26T03:32:34.047389+00:00 19993206.140999909490 29000000.034000039101 27870000.021000031382 3966494.978000044823 60395.147627765 2024-03-26T03:32:35.038893+00:00 19993206.138000011444 28999999.967999938875 27869999.934999939054 3965921.873999952804 60395.147639418 2024-03-26T03:32:36.045771+00:00 19993206.134999990463 28999999.984000090510 27870000.067000031471 3971017.054000020027 60395.147650894 2024-03-26T03:32:37.037275+00:00 19993206.138000011444 29000000.033999919891 27870000.006000038236 3968694.035000085831 60395.147662554 2024-03-26T03:32:38.044650+00:00 19993206.139000058174 29000000.000000000000 27869999.959999918938 3963531.898000001907 60395.147674024 2024-03-26T03:32:39.035657+00:00 19993206.134999990463 28999999.978000000119 27869999.960000038147 3963590.113999962807 60395.147685683 2024-03-26T03:32:40.043032+00:00 19993206.143000010401 29000000.022999998182 27870000.016000028700 3965495.914999961853 60395.147697154 2024-03-26T03:32:41.034040+00:00 19993206.133999940008 28999999.953999999911 27870000.005999919027 3961877.057000041008 60395.147708813 2024-03-26T03:32:42.041415+00:00 19993206.142000079155 29000000.004000011832 27870000.037000060081 3962165.051999927033 60395.147720472 2024-03-26T03:32:43.048790+00:00 19993206.134999990463 29000000.030000001192 27869999.957999940962 3964245.916000009049 60395.147731942 2024-03-26T03:32:44.039797+00:00 19993206.138999998569 28999999.991000000387 27870000.013000011444 3965044.988000034820 60395.147743601 2024-03-26T03:32:45.047172+00:00 19993206.138999998569 29000000.008999999613 27870000.003000020981 3962899.019000052940 60395.147755077 2024-03-26T03:32:46.038675+00:00 19993206.136999998242 28999999.984999980778 27870000.004000071436 3961578.977999926079 60395.147766731 2024-03-26T03:32:47.045555+00:00 19993206.140999998897 29000000.012000020593 27869999.978000000119 3964655.976000071038 60395.147778207 2024-03-26T03:32:48.037058+00:00 19993206.135000009090 28999999.991999980062 27870000.043999999762 3960253.116999983788 60395.147789866 2024-03-26T03:32:49.044433+00:00 19993206.138000000268 29000000.003000020981 27869999.962999999523 3964396.934999942780 60395.147801336 2024-03-26T03:32:50.035440+00:00 19993206.140000000596 28999999.988999959081 27870000.004999998957 3966036.027999997139 60395.147812996 2024-03-26T03:32:51.042816+00:00 19993206.136000011116 29000000.018000010401 27870000.018000010401 3964572.957000017166 60395.147824465 2024-03-26T03:32:52.033822+00:00 19993206.139999989420 29000000.005999978632 27870000.004000011832 3961962.009999989998 60395.147836119 2024-03-26T03:32:53.040701+00:00 19993206.135000020266 29000000.002000030130 27869999.972999989986 3967727.014000058174 60395.147847779 2024-03-26T03:32:54.048076+00:00 19993206.140999998897 29000000.020999971777 27870000.025999989361 3966802.970999956131 60395.147859254 2024-03-26T03:32:55.039580+00:00 19993206.133999969810 28999999.977000001818 27870000.004000011832 3965849.009000062943 60395.147870908 2024-03-26T03:32:56.046459+00:00 19993206.142000019550 28999999.972999989986 27869999.988000009209 3967203.034999967087 60395.147882384 2024-03-26T03:32:57.037962+00:00 19993206.136999990791 29000000.009999990463 27869999.995999988168 3966852.008000016212 60395.147894037 2024-03-26T03:32:58.044842+00:00 19993206.137000020593 29000000.020000100136 27869999.995000001043 3967782.031000018120 60395.147905513 2024-03-26T03:32:59.036345+00:00 19993206.141999959946 29000000.005999919027 27870000.010999981314 3964362.000000000000 60395.147917173 2024-03-26T03:33:00.043719+00:00 19993206.134999990463 29000000.001999970526 27870000.006000038236 3968924.914999961853 60395.147928643 2024-03-26T03:33:01.034727+00:00 19993206.138000011444 29000000.004000071436 27869999.974999960512 3967394.041999936104 60395.147940302 2024-03-26T03:33:02.042103+00:00 19993206.138999998569 28999999.960999969393 27870000.023999989033 3963713.941000103951 60395.147951772 2024-03-26T03:33:03.033110+00:00 19993206.136000040919 29000000.057000041008 27870000.026000019163 3970290.043999909889 60395.147963432 2024-03-26T03:33:04.040485+00:00 19993206.139999989420 28999999.975000020117 27869999.966000020504 3969900.979000092018 60395.147975091 2024-03-26T03:33:05.047860+00:00 19993206.136999960989 28999999.978999968618 27869999.969999969006 3965300.854999999981 60395.147986561 2024-03-26T03:33:06.038867+00:00 19993206.137000020593 29000000.006999969482 27870000.063999950886 3964778.166000000201 60395.147998220 2024-03-26T03:33:07.046243+00:00 19993206.138000011444 29000000.022999998182 27869999.978000041097 3966845.015000001062 60395.148009690 2024-03-26T03:33:08.037250+00:00 19993206.139999989420 28999999.971999999136 27869999.993999961764 3964651.055000000168 60395.148021350 2024-03-26T03:33:09.044624+00:00 19993206.137000020593 28999999.957000020891 27869999.951000090688 3966007.798999999184 60395.148032820 2024-03-26T03:33:10.035632+00:00 19993206.137999951839 29000000.062999960035 27870000.102000001818 3966292.170000001788 60395.148044479 2024-03-26T03:33:11.043007+00:00 19993206.139999989420 28999999.996000051498 27869999.977000001818 3966845.996999998111 60395.148055949 2024-03-26T03:33:12.034015+00:00 19993206.136000040919 29000000.005999919027 27870000.005999919027 3970974.989000000060 60395.148067608 2024-03-26T03:33:13.041390+00:00 19993206.139000058174 29000000.001000050455 27869999.950000051409 3966766.014000001829 60395.148079079 2024-03-26T03:33:14.032397+00:00 19993206.136999960989 28999999.983999971300 27870000.034999970347 3963832.919000000227 60395.148090738 2024-03-26T03:33:15.039772+00:00 19993206.143000010401 29000000.000000000000 27869999.976000070572 3971081.884999997914 60395.148102392 2024-03-26T03:33:16.046651+00:00 19993206.133999940008 29000000.004000000656 27870000.038999918848 3963001.137000001967 60395.148113867 2024-03-26T03:33:17.038154+00:00 19993206.136000040919 28999999.985000010580 27869999.973000049591 3972639.020999997854 60395.148125527 2024-03-26T03:33:18.045529+00:00 19993206.139999989420 28999999.997999999672 27869999.983000040054 3968987.971000000834 60395.148136997 2024-03-26T03:33:19.036538+00:00 19993206.139000058174 29000000.043999981135 27870000.046999931335 3968853.005000003148 60395.148148656 2024-03-26T03:33:20.043912+00:00 19993206.133999940008 28999999.973000019789 27869999.958000060171 3971856.965999998152 60395.148160132 2024-03-26T03:33:21.035416+00:00 19993206.141000028700 28999999.991999980062 27869999.998999949545 3966383.013999999035 60395.148171786 2024-03-26T03:33:22.042294+00:00 19993206.136999960989 29000000.021000001580 27869999.996000051498 3971287.974000006914 60395.148183262 2024-03-26T03:33:23.033796+00:00 19993206.139000058174 28999999.991000030190 27870000.007999900728 3973639.086999997031 60395.148194921 2024-03-26T03:33:24.041173+00:00 19993206.133999940008 29000000.004999969155 27870000.010000109673 3972275.929999991786 60395.148206575 2024-03-26T03:33:25.048052+00:00 19993206.144999980927 29000000.003000020981 27869999.970999959856 3964882.031000003219 60395.148218051 2024-03-26T03:33:26.039555+00:00 19993206.137000080198 28999999.953999999911 27869999.986000008881 3967711.026999995112 60395.148229704 2024-03-26T03:33:27.046435+00:00 19993206.134999990463 29000000.008999999613 27870000.017000000924 3967787.919000000227 60395.148241180 2024-03-26T03:33:28.037937+00:00 19993206.140999909490 29000000.018000010401 27869999.999000001699 3973662.097000002861 60395.148252834 2024-03-26T03:33:29.044816+00:00 19993206.134000059217 28999999.994000021368 27870000.013999998569 3968584.902999997139 60395.148264309 2024-03-26T03:33:30.036320+00:00 19993206.143000010401 29000000.029999971390 27870000.008000001311 3967820.028000012040 60395.148275963 2024-03-26T03:33:31.043199+00:00 19993206.136999960989 28999999.977000001818 27870000.023999989033 3971715.027999997139 60395.148287439 2024-03-26T03:33:32.034702+00:00 19993206.138000011444 29000000.010999981314 27869999.978999998420 3967345.050999999046 60395.148299098 2024-03-26T03:33:33.042078+00:00 19993206.138999938965 28999999.975000079721 27870000.024000018835 3970085.008000000846 60395.148310568 2024-03-26T03:33:34.033085+00:00 19993206.136000040919 29000000.004999998957 27869999.981999989599 3969560.971000000834 60395.148322227 2024-03-26T03:33:35.040460+00:00 19993206.136999960989 29000000.022999998182 27869999.981999989599 3968776.044000000227 60395.148333881 2024-03-26T03:33:36.047339+00:00 19993206.137000080198 28999999.977999929339 27869999.990000009537 3971872.030000001192 60395.148345357 2024-03-26T03:33:37.038843+00:00 19993206.141999959946 29000000.001999970526 27869999.964999970049 3969037.937999994028 60395.148357017 2024-03-26T03:33:38.046218+00:00 19993206.140000000596 28999999.994000080973 27870000.032999988645 3971130.986999989022 60395.148368486 2024-03-26T03:33:39.037225+00:00 19993206.133000001311 29000000.014999989420 27870000.022999998182 3968096.896000028122 60395.148380146 2024-03-26T03:33:40.044600+00:00 19993206.140000000596 28999999.977000001818 27869999.965000029653 3969854.164999992121 60395.148391622 2024-03-26T03:33:41.036103+00:00 19993206.135999999940 29000000.011999960989 27870000.018000010401 3969237.921000003815 60395.148403275 2024-03-26T03:33:42.042982+00:00 19993206.140000000596 29000000.019999980927 27870000.047999981791 3973125.977999985218 60395.148414751 2024-03-26T03:33:43.034486+00:00 19993206.138999998569 29000000.040000081062 27870000.023999989033 3968428.916000009049 60395.148426405 2024-03-26T03:33:44.041365+00:00 19993206.136000011116 28999999.929999951273 27869999.889000058174 3968680.115999997128 60395.148437880 2024-03-26T03:33:45.032868+00:00 19993206.143000010401 28999999.996000051498 27870000.059999939054 3969629.985000013839 60395.148449540 2024-03-26T03:33:46.040243+00:00 19993206.131999999285 29000000.028999920934 27870000.018000010401 3967988.993999987841 60395.148461194 2024-03-26T03:33:47.047123+00:00 19993206.142999980599 28999999.996999979019 27869999.958999991417 3970931.085999995004 60395.148472670 2024-03-26T03:33:48.038626+00:00 19993206.135000020266 29000000.005000110716 27869999.988000039011 3971453.960000007879 60395.148484323 2024-03-26T03:33:49.045505+00:00 19993206.135999981314 28999999.970999959856 27870000.008999940008 3970187.902999997139 60395.148495799 2024-03-26T03:33:50.037008+00:00 19993206.140999998897 29000000.054999951273 27870000.063000079244 3968562.942999988794 60395.148507458 2024-03-26T03:33:51.044383+00:00 19993206.136999990791 28999999.979000091553 27869999.944000009447 3969500.114000021946 60395.148518928 2024-03-26T03:33:52.035391+00:00 19993206.138000011444 28999999.977000001818 27870000.020999908447 3968124.972999989986 60395.148530588 2024-03-26T03:33:53.042765+00:00 19993206.135999981314 29000000.035000000149 27869999.997000098228 3969662.037000000011 60395.148542058 2024-03-26T03:33:54.033773+00:00 19993206.143000010401 29000000.017999991775 27870000.051999930292 3968345.042999982834 60395.148553717 2024-03-26T03:33:55.041148+00:00 19993206.138000011444 28999999.961000010371 27869999.953000068665 3972726.993000001181 60395.148565187 2024-03-26T03:33:56.032155+00:00 19993206.133999999613 29000000.015000000596 27869999.997999910265 3970250.973000019789 60395.148576846 2024-03-26T03:33:57.039531+00:00 19993206.141000028700 28999999.970999989659 27869999.988000039011 3975442.951999992132 60395.148588500 2024-03-26T03:33:58.046409+00:00 19993206.133999940008 28999999.989000018686 27870000.011999960989 3967135.048000007868 60395.148599976 2024-03-26T03:33:59.037912+00:00 19993206.143000010401 29000000.015999969095 27869999.983000040054 3970255.976999998093 60395.148611629 2024-03-26T03:34:00.044791+00:00 19993206.138000011444 29000000.007000029087 27870000.018000010401 3968308.969999998808 60395.148623105 2024-03-26T03:34:01.036295+00:00 19993206.137000020593 28999999.978999968618 27869999.942999958992 3965105.019999980927 60395.148634765 2024-03-26T03:34:02.043670+00:00 19993206.138000011444 29000000.028000000864 27870000.014000058174 3969430.018000007141 60395.148646235 2024-03-26T03:34:03.034678+00:00 19993206.139999989420 29000000.007000029087 27870000.049000021070 3966847.013999999035 60395.148657894 2024-03-26T03:34:04.042053+00:00 19993206.137000020593 28999999.976000010967 27869999.967999998480 3970144.994000018109 60395.148669370 2024-03-26T03:34:05.033556+00:00 19993206.133999940008 29000000.020999971777 27870000.022999998182 3969026.976999998093 60395.148681024 2024-03-26T03:34:06.040435+00:00 19993206.144000049680 28999999.990000009537 27869999.999999988824 3970182.011999994982 60395.148692499 2024-03-26T03:34:07.031938+00:00 19993206.134999990463 29000000.012000020593 27869999.966000009328 3966919.039999992121 60395.148704153 2024-03-26T03:34:08.038818+00:00 19993206.138000011444 28999999.980999950320 27869999.990000009537 3968436.951000005007 60395.148715812 2024-03-26T03:34:09.046192+00:00 19993206.138000011444 29000000.026000019163 27870000.088999990374 3966791.009000002872 60395.148727282 2024-03-26T03:34:10.037200+00:00 19993206.135999921709 28999999.983000040054 27869999.925999999046 3963605.914999992121 60395.148738942 2024-03-26T03:34:11.044575+00:00 19993206.138000011444 29000000.018999930471 27870000.036000009626 3967729.136000006925 60395.148750412 2024-03-26T03:34:12.035582+00:00 19993206.137000080198 28999999.994000080973 27869999.969999998808 3967988.892000020016 60395.148762072 2024-03-26T03:34:13.042958+00:00 19993206.140999909490 28999999.995999928564 27869999.979999989271 3963791.058999956120 60395.148773547 2024-03-26T03:34:14.034460+00:00 19993206.138000011444 28999999.967000011355 27870000.010999981314 3964910.039000033867 60395.148785201 2024-03-26T03:34:15.041340+00:00 19993206.134999990463 29000000.003000020981 27870000.066000040621 3966152.911000012886 60395.148796677 2024-03-26T03:34:16.032846+00:00 19993206.142000079155 29000000.022999998182 27869999.951999958605 3968581.052999972831 60395.148808330 2024-03-26T03:34:17.039722+00:00 19993206.137999888510 29000000.003999948502 27870000.007000029087 3961286.004000008106 60395.148819984 2024-03-26T03:34:18.046601+00:00 19993206.136000040919 28999999.990000009537 27869999.996999979019 3963968.962000011932 60395.148831460 2024-03-26T03:34:19.038105+00:00 19993206.136999960989 29000000.019000049680 27870000.028000000864 3968286.072999954224 60395.148843119 2024-03-26T03:34:20.045480+00:00 19993206.138000011444 29000000.013999938965 27869999.976000010967 3970563.914000033867 60395.148854589 2024-03-26T03:34:21.036487+00:00 19993206.142000079155 28999999.965000029653 27869999.976000010967 3968764.034999967087 60395.148866248 2024-03-26T03:34:22.043862+00:00 19993206.138999938965 29000000.022999998182 27870000.027000010014 3967098.029000043869 60395.148877724 2024-03-26T03:34:23.035366+00:00 19993206.136999960989 28999999.978000041097 27869999.986000001431 3967646.044999957085 60395.148889378 2024-03-26T03:34:24.042246+00:00 19993206.140000101179 29000000.026999950409 27870000.054000020027 3963043.871000051033 60395.148900853 2024-03-26T03:34:25.033748+00:00 19993206.133999940008 29000000.011000040919 27870000.002999901772 3962944.039999961853 60395.148912507 2024-03-26T03:34:26.040626+00:00 19993206.138000011444 28999999.975999951363 27869999.973000049591 3969023.034000039101 60395.148923983 2024-03-26T03:34:27.032131+00:00 19993206.134999990463 28999999.953999999911 27869999.949000000954 3964805.004999995232 60395.148935637 2024-03-26T03:34:28.039009+00:00 19993206.144000049680 29000000.029000040144 27870000.019999980927 3964065.953999996185 60395.148947296 2024-03-26T03:34:29.046386+00:00 19993206.132999900728 29000000.019999980927 27870000.019000049680 3967623.997999966145 60395.148958772 2024-03-26T03:34:30.037888+00:00 19993206.142000079155 28999999.997000001371 27869999.981999989599 3969296.092000008095 60395.148970426 2024-03-26T03:34:31.044767+00:00 19993206.141999959946 29000000.019999999553 27870000.029999971390 3963880.011000037193 60395.148981901 2024-03-26T03:34:32.036271+00:00 19993206.131000000983 28999999.986000001431 27869999.975999951363 3969061.969999969006 60395.148993555 2024-03-26T03:34:33.043149+00:00 19993206.140000000596 28999999.969999980181 27869999.985000010580 3966650.993000030983 60395.149005031 2024-03-26T03:34:34.034653+00:00 19993206.136999998242 29000000.018000010401 27870000.050000071526 3964414.000000000000 60395.149016684 2024-03-26T03:34:35.041532+00:00 19993206.140000000596 29000000.000000000000 27869999.960999969393 3965512.037000000011 60395.149028160 2024-03-26T03:34:36.033035+00:00 19993206.140999998897 29000000.006000008434 27870000.019000049680 3965447.000999987125 60395.149039820 2024-03-26T03:34:37.040410+00:00 19993206.134999990463 28999999.993999991566 27869999.981999989599 3969037.852999985218 60395.149051290 2024-03-26T03:34:38.031417+00:00 19993206.139000009745 28999999.977999988943 27869999.987999919802 3967903.055999993812 60395.149062949 2024-03-26T03:34:39.038792+00:00 19993206.137999981642 29000000.035000029951 27870000.001000050455 3965954.046999990940 60395.149074603 2024-03-26T03:34:40.045672+00:00 19993206.136000011116 28999999.953999999911 27870000.032999988645 3968095.919000030030 60395.149086079 2024-03-26T03:34:41.037175+00:00 19993206.138000011444 29000000.018999990076 27870000.001999970526 3967265.073000013828 60395.149097732 2024-03-26T03:34:42.044054+00:00 19993206.136999990791 29000000.021000031382 27870000.016000028700 3967820.085999966133 60395.149109208 2024-03-26T03:34:43.035557+00:00 19993206.139999989420 28999999.988999959081 27869999.960999999195 3968409.884000002872 60395.149120867 2024-03-26T03:34:44.042932+00:00 19993206.137000020593 28999999.991000000387 27869999.984000001103 3966075.959999979008 60395.149132337 2024-03-26T03:34:45.033940+00:00 19993206.138999998569 29000000.020000040531 27869999.988000009209 3964028.038000047207 60395.149143997 2024-03-26T03:34:46.041315+00:00 19993206.138000011444 28999999.998999949545 27870000.076000008732 3967176.039999961853 60395.149155467 2024-03-26T03:34:47.032322+00:00 19993206.136999960989 28999999.970000028610 27869999.931999981403 3964380.995999991894 60395.149167126 2024-03-26T03:34:48.039697+00:00 19993206.138000011444 29000000.031999949366 27870000.037000000477 3968868.012000023853 60395.149178780 2024-03-26T03:34:49.046575+00:00 19993206.138000011444 28999999.981000069529 27869999.971000019461 3967303.959999979008 60395.149190255 2024-03-26T03:34:50.038080+00:00 19993206.140999969095 29000000.004999998957 27870000.027000010014 3960866.900000036228 60395.149201909 2024-03-26T03:34:51.044959+00:00 19993206.133999999613 28999999.981999989599 27870000.005999978632 3966641.060999989975 60395.149213385 2024-03-26T03:34:52.036462+00:00 19993206.141000028700 29000000.013000011444 27869999.996999979019 3967450.038999975193 60395.149225038 2024-03-26T03:34:53.043341+00:00 19993206.136999960989 28999999.990000009537 27869999.967999991030 3963658.081000030041 60395.149236514 2024-03-26T03:34:54.034845+00:00 19993206.137000020593 29000000.026000019163 27869999.998000029474 3967413.897000014782 60395.149248174 2024-03-26T03:34:55.042220+00:00 19993206.138999998569 28999999.990999940783 27870000.008000019938 3966032.046000003815 60395.149259644 2024-03-26T03:34:56.033227+00:00 19993206.135999981314 28999999.973999980837 27869999.991999980062 3964916.990999997128 60395.149271303 2024-03-26T03:34:57.040602+00:00 19993206.142000019550 29000000.026000019163 27870000.014999989420 3961344.009000002872 60395.149282773 2024-03-26T03:34:58.031609+00:00 19993206.137000020593 29000000.042000059038 27870000.013000011444 3965526.988999962807 60395.149294433 2024-03-26T03:34:59.038984+00:00 19993206.138999938965 28999999.965999960899 27869999.986999988556 3963916.990000010002 60395.149306086 2024-03-26T03:35:00.045864+00:00 19993206.137000080198 28999999.985999941826 27869999.999000009149 3969761.999000012875 60395.149317562 2024-03-26T03:35:01.037367+00:00 19993206.137999888510 29000000.020000100136 27869999.991000059992 3965496.999000012875 60395.149329222 2024-03-26T03:35:02.044742+00:00 19993206.139000058174 28999999.990000009537 27869999.996999979019 3966297.981999992859 60395.149340698 2024-03-26T03:35:03.036246+00:00 19993206.136000040919 28999999.988999959081 27870000.004999998957 3964322.962999999989 60395.149352351 2024-03-26T03:35:04.043125+00:00 19993206.138999938965 29000000.014999989420 27870000.019999980927 3968548.919999957085 60395.149363827 2024-03-26T03:35:05.034628+00:00 19993206.138000011444 29000000.026000019163 27870000.078999999911 3966507.203999996185 60395.149375481 2024-03-26T03:35:06.041507+00:00 19993206.134999990463 28999999.952000018209 27869999.858999971300 3967554.934000014793 60395.149386956 2024-03-26T03:35:07.033010+00:00 19993206.141000028700 29000000.017999999225 27870000.042999979109 3967786.101999998093 60395.149398610 2024-03-26T03:35:08.039889+00:00 19993206.136000040919 28999999.993000000715 27869999.968000050634 3965560.877000033855 60395.149410086 2024-03-26T03:35:09.031392+00:00 19993206.140999909490 28999999.981000009924 27870000.024000048637 3957801.112999976147 60395.149421739 2024-03-26T03:35:10.038271+00:00 19993206.134999990463 28999999.995000001043 27869999.934999939054 3963093.940999985207 60395.149433399 2024-03-26T03:35:11.045647+00:00 19993206.139999989420 29000000.028000000864 27870000.103000041097 3964991.018999993801 60395.149444869 2024-03-26T03:35:12.036654+00:00 19993206.140000101179 28999999.997000008821 27869999.970999959856 3965190.047000051010 60395.149456528 2024-03-26T03:35:13.044029+00:00 19993206.132999900728 28999999.974999990314 27870000.008999940008 3969457.024999976158 60395.149467998 2024-03-26T03:35:14.035036+00:00 19993206.143000010401 29000000.018999990076 27870000.030000090599 3967515.836000024807 60395.149479657 2024-03-26T03:35:15.042412+00:00 19993206.134000059217 28999999.997999999672 27869999.960999969393 3962390.990999997128 60395.149491133 2024-03-26T03:35:16.033914+00:00 19993206.138999938965 29000000.022999998182 27869999.970999959856 3965568.981999992859 60395.149502787 2024-03-26T03:35:17.040794+00:00 19993206.139000058174 28999999.947000030428 27870000.043000098318 3962543.149999976158 60395.149514263 2024-03-26T03:35:18.032297+00:00 19993206.138000011444 29000000.050999999046 27870000.002999901772 3967986.887000023853 60395.149525916 2024-03-26T03:35:19.039177+00:00 19993206.138999938965 28999999.951999958605 27869999.968999978155 3963047.058999956120 60395.149537392 2024-03-26T03:35:20.030679+00:00 19993206.139000058174 29000000.022999998182 27870000.020000100136 3965446.871000051033 60395.149549046 2024-03-26T03:35:21.037559+00:00 19993206.136999960989 28999999.994000021368 27869999.980999998748 3965605.077000021935 60395.149560705 2024-03-26T03:35:22.044934+00:00 19993206.141000028700 29000000.045000020415 27870000.043000001460 3965035.087999939919 60395.149572175 2024-03-26T03:35:23.035941+00:00 19993206.133999940008 28999999.960999969393 27869999.967999991030 3962420.023000001907 60395.149583835 2024-03-26T03:35:24.043316+00:00 19993206.142000079155 29000000.032000008970 27870000.000999998301 3968147.876000047196 60395.149595310 2024-03-26T03:35:25.034819+00:00 19993206.130999919027 28999999.973999980837 27869999.973000001162 3966427.008000016212 60395.149606964 2024-03-26T03:35:26.041699+00:00 19993206.144000001252 28999999.991000059992 27870000.032000008970 3965155.038999915123 60395.149618440 2024-03-26T03:35:27.033202+00:00 19993206.133000001311 28999999.993999961764 27870000.030999988317 3965700.024999976158 60395.149630093 2024-03-26T03:35:28.040081+00:00 19993206.140999998897 29000000.047000050545 27870000.011000011116 3969770.959000111092 60395.149641569 2024-03-26T03:35:29.031584+00:00 19993206.140000000596 29000000.018000010401 27869999.965999990702 3964473.057999968994 60395.149653223 2024-03-26T03:35:30.038464+00:00 19993206.136999990791 28999999.946999911219 27870000.005000028759 3961999.886999965180 60395.149664883 2024-03-26T03:35:31.045839+00:00 19993206.138000000268 29000000.014000058174 27869999.968999978155 3967814.100000023842 60395.149676358 2024-03-26T03:35:32.037342+00:00 19993206.136999990791 28999999.980000019073 27870000.046999990940 3963444.942999958992 60395.149688012 2024-03-26T03:35:33.044221+00:00 19993206.140999998897 28999999.998999949545 27869999.966000020504 3968890.077000021935 60395.149699488 2024-03-26T03:35:34.035725+00:00 19993206.135000020266 29000000.013000011444 27870000.000000000000 3966101.967000008095 60395.149711141 2024-03-26T03:35:35.042604+00:00 19993206.138999998569 29000000.004999998957 27869999.981000009924 3965873.001000047196 60395.149722617 2024-03-26T03:35:36.034108+00:00 19993206.137999981642 28999999.976000070572 27870000.028999980539 3966709.939000010025 60395.149734276 2024-03-26T03:35:37.041481+00:00 19993206.136000011116 29000000.033999919891 27870000.012000020593 3963863.974999905098 60395.149745747 2024-03-26T03:35:38.032489+00:00 19993206.139999989420 28999999.998000029474 27869999.988999959081 3960484.032000064850 60395.149757406 2024-03-26T03:35:39.039864+00:00 19993206.138000011444 28999999.993999961764 27870000.007000029087 3964944.008000016212 60395.149768876 2024-03-26T03:35:40.030872+00:00 19993206.137000020593 29000000.011000040919 27870000.019999921322 3967343.000999927986 60395.149780535 2024-03-26T03:35:41.038247+00:00 19993206.138999998569 28999999.971999999136 27870000.004000071436 3969902.035000085831 60395.149792189 2024-03-26T03:35:42.045126+00:00 19993206.134999990463 28999999.996000051498 27869999.953999999911 3966448.981999992859 60395.149803665 2024-03-26T03:35:43.036629+00:00 19993206.145999971777 29000000.003999948502 27870000.054999951273 3967850.014999986161 60395.149815318 2024-03-26T03:35:44.043508+00:00 19993206.129999998957 29000000.032999999821 27869999.993000030518 3966332.908999919891 60395.149826794 2024-03-26T03:35:45.035012+00:00 19993206.142000019550 28999999.978999990970 27869999.945999979973 3965832.044000030030 60395.149838454 2024-03-26T03:35:46.042387+00:00 19993206.138999998569 29000000.000000000000 27870000.022000070661 3970920.090999960899 60395.149849923 2024-03-26T03:35:47.033394+00:00 19993206.136000040919 29000000.011999990791 27870000.032999988645 3963377.878000020981 60395.149861583 2024-03-26T03:35:48.040769+00:00 19993206.139999989420 29000000.021000001580 27869999.942999958992 3966260.091000080109 60395.149873053 2024-03-26T03:35:49.031777+00:00 19993206.136999960989 28999999.966000020504 27870000.050999999046 3966346.066999911796 60395.149884712 2024-03-26T03:35:50.039152+00:00 19993206.138000011444 28999999.981999989599 27869999.990000009537 3962410.946000099182 60395.149896188 2024-03-26T03:35:51.030655+00:00 19993206.140000049025 29000000.041999999434 27869999.980000019073 3965698.974999905098 60395.149907842 2024-03-26T03:35:52.037534+00:00 19993206.133000019938 28999999.987000018358 27870000.022999998182 3969083.947000027169 60395.149919502 2024-03-26T03:35:53.044909+00:00 19993206.143000010401 28999999.986000001431 27869999.953999999911 3967553.078000069130 60395.149930971 2024-03-26T03:35:54.035916+00:00 19993206.135999921709 29000000.000999990851 27870000.021000031382 3965475.952999948990 60395.149942631 2024-03-26T03:35:55.043291+00:00 19993206.141000028700 29000000.000000000000 27869999.982999920845 3967073.004999995232 60395.149954107 2024-03-26T03:35:56.034795+00:00 19993206.133000019938 29000000.013000011444 27869999.991999980062 3963521.978999971878 60395.149965760 2024-03-26T03:35:57.041674+00:00 19993206.138999938965 28999999.986000001431 27870000.006000038236 3968006.185999989975 60395.149977236 2024-03-26T03:35:58.033176+00:00 19993206.139999989420 28999999.998999949545 27870000.019999980927 3968263.855000019073 60395.149988895 2024-03-26T03:35:59.040552+00:00 19993206.134000059217 29000000.040000021458 27870000.018000010401 3960705.929000020027 60395.150000365 2024-03-26T03:36:00.031562+00:00 19993206.141999959946 28999999.953000009060 27869999.958000000566 3966141.949000000954 60395.150012025 2024-03-26T03:36:01.038935+00:00 19993206.137000080198 29000000.011000040919 27870000.052999999374 3965285.108999968041 60395.150023495 2024-03-26T03:36:02.029942+00:00 19993206.135999921709 28999999.973999980837 27869999.912000000477 3965887.975000023842 60395.150035154 2024-03-26T03:36:03.037317+00:00 19993206.139000058174 29000000.013999938965 27870000.061000000685 3962804.095000029076 60395.150046808 2024-03-26T03:36:04.044196+00:00 19993206.138999938965 29000000.014000058174 27870000.014999989420 3967728.899999976158 60395.150058283 2024-03-26T03:36:05.035700+00:00 19993206.141000028700 28999999.998000029474 27869999.957000020891 3966512.026000022888 60395.150069943 2024-03-26T03:36:06.043076+00:00 19993206.133999940008 28999999.988999959081 27869999.986999988556 3964555.949000000954 60395.150081413 2024-03-26T03:36:07.034082+00:00 19993206.139000058174 29000000.019999980927 27870000.002000000328 3965543.980000019073 60395.150093073 2024-03-26T03:36:08.041457+00:00 19993206.136999960989 29000000.001000050455 27870000.052000019699 3967486.029999970924 60395.150104548 2024-03-26T03:36:09.032960+00:00 19993206.136000040919 29000000.008000019938 27870000.008999999613 3961699.080000042915 60395.150116202 2024-03-26T03:36:10.039839+00:00 19993206.143000010401 29000000.016999959946 27870000.021999958903 3967897.988999962807 60395.150127678 2024-03-26T03:36:11.031343+00:00 19993206.133999940008 28999999.973000049591 27869999.947000030428 3961352.942999958992 60395.150139331 2024-03-26T03:36:12.038222+00:00 19993206.139999989420 28999999.967999938875 27869999.973999980837 3965393.014999986161 60395.150150991 2024-03-26T03:36:13.045596+00:00 19993206.139000058174 29000000.024999979883 27870000.053000029176 3964968.996999979019 60395.150162461 2024-03-26T03:36:14.036604+00:00 19993206.136999960989 29000000.000000000000 27869999.978999968618 3967997.971000074875 60395.150174120 2024-03-26T03:36:15.043979+00:00 19993206.138000011444 29000000.027000069618 27870000.013999998569 3964401.977999926079 60395.150185596 2024-03-26T03:36:16.035483+00:00 19993206.138000011444 28999999.986999988556 27869999.958000000566 3970542.142000079155 60395.150197250 2024-03-26T03:36:17.042362+00:00 19993206.141999959946 28999999.993999961764 27870000.041000008583 3966517.975999950897 60395.150208720 2024-03-26T03:36:18.033369+00:00 19993206.134999990463 29000000.001000050455 27869999.977999988943 3965661.930999993812 60395.150220379 2024-03-26T03:36:19.040743+00:00 19993206.138000000268 28999999.971999999136 27869999.980000019073 3964321.939000010025 60395.150231849 2024-03-26T03:36:20.031751+00:00 19993206.138000000268 29000000.041000008583 27870000.054999951273 3966368.054000020027 60395.150243509 2024-03-26T03:36:21.039127+00:00 19993206.135999999940 28999999.977000001818 27869999.956000089645 3967300.078999996185 60395.150254984 2024-03-26T03:36:22.030629+00:00 19993206.142999991775 29000000.002000000328 27870000.041999939829 3966594.000000000000 60395.150266638 2024-03-26T03:36:23.037509+00:00 19993206.135000009090 29000000.030000001192 27870000.001000050455 3965335.942999958992 60395.150278297 2024-03-26T03:36:24.044884+00:00 19993206.138999998569 28999999.975000008941 27870000.018000010401 3963995.106000065804 60395.150289767 2024-03-26T03:36:25.035891+00:00 19993206.136000011116 28999999.988999988884 27869999.987999919802 3966544.927999972831 60395.150301427 2024-03-26T03:36:26.043266+00:00 19993206.139999989420 29000000.039000000805 27869999.992000099272 3967677.019999980927 60395.150312902 2024-03-26T03:36:27.034770+00:00 19993206.138999998569 28999999.937000010163 27869999.927999969572 3967924.990000010002 60395.150324556 2024-03-26T03:36:28.041649+00:00 19993206.133000019938 29000000.035999979824 27870000.052999969572 3966970.970000029076 60395.150336032 2024-03-26T03:36:29.033152+00:00 19993206.141999989748 29000000.023999989033 27870000.036000009626 3967283.031999946106 60395.150347685 2024-03-26T03:36:30.040031+00:00 19993206.138000011444 28999999.995000001043 27869999.983000040054 3964243.032000064850 60395.150359161 2024-03-26T03:36:31.031535+00:00 19993206.136999990791 29000000.003000020981 27869999.995999928564 3965362.998000026215 60395.150370815 2024-03-26T03:36:32.038414+00:00 19993206.140999998897 28999999.951999958605 27869999.921000000089 3964060.903999925125 60395.150382291 2024-03-26T03:36:33.029917+00:00 19993206.138000011444 29000000.015000049025 27870000.037000060081 3965372.996000051033 60395.150393944 2024-03-26T03:36:34.036796+00:00 19993206.138999998569 29000000.019999980927 27870000.037999991328 3964692.965999960899 60395.150405604 2024-03-26T03:36:35.044171+00:00 19993206.133000019938 28999999.986000001431 27870000.001999970526 3965167.050999999046 60395.150417080 2024-03-26T03:36:36.035674+00:00 19993206.138999998569 29000000.012000020593 27870000.016000028700 3964811.995000004768 60395.150428733 2024-03-26T03:36:37.042554+00:00 19993206.135999981314 28999999.977999988943 27869999.939000010490 3971603.095999956131 60395.150440209 2024-03-26T03:36:38.034057+00:00 19993206.139999989420 29000000.002000030130 27870000.024000000209 3967897.946000099182 60395.150451868 2024-03-26T03:36:39.041432+00:00 19993206.141000028700 28999999.993999961764 27869999.980999998748 3961762.972000002861 60395.150463338 2024-03-26T03:36:40.032439+00:00 19993206.132999960333 29000000.014999989420 27870000.028000000864 3964834.085999966133 60395.150474998 2024-03-26T03:36:41.039814+00:00 19993206.143000010401 29000000.000000000000 27870000.013999998569 3962678.916999936104 60395.150486468 2024-03-26T03:36:42.030823+00:00 19993206.133999999613 28999999.991000059992 27869999.981999989599 3963976.947000027169 60395.150498128 2024-03-26T03:36:43.038199+00:00 19993206.141000028700 29000000.028999920934 27870000.016999989748 3965635.052000045776 60395.150509597 2024-03-26T03:36:44.029204+00:00 19993206.135999981314 29000000.011000040919 27870000.047000020742 3965327.975999950897 60395.150521257 2024-03-26T03:36:45.036579+00:00 19993206.136999960989 28999999.973999980837 27869999.925999999046 3964152.052000045776 60395.150532911 2024-03-26T03:36:46.043459+00:00 19993206.142000079155 29000000.009999990463 27870000.052999999374 3969909.960000038147 60395.150544386 2024-03-26T03:36:47.034961+00:00 19993206.133999940008 29000000.006999969482 27869999.986000001431 3966151.000999927986 60395.150556046 2024-03-26T03:36:48.042335+00:00 19993206.143000010401 28999999.989000078291 27869999.981000009924 3966468.999000072014 60395.150567516 2024-03-26T03:36:49.033343+00:00 19993206.134999990463 28999999.960999969393 27869999.982999980450 3963027.048999906052 60395.150579175 2024-03-26T03:36:50.040719+00:00 19993206.139000058174 29000000.055999990553 27870000.051999989897 3966019.993000030983 60395.150590645 2024-03-26T03:36:51.031726+00:00 19993206.138999938965 28999999.970000028610 27869999.935999989510 3961217.998999952804 60395.150602304 2024-03-26T03:36:52.039102+00:00 19993206.133000019938 29000000.008999940008 27870000.038000050932 3969107.974000095855 60395.150613775 2024-03-26T03:36:53.030109+00:00 19993206.141000028700 29000000.002000089735 27870000.003999948502 3968408.997999907006 60395.150625434 2024-03-26T03:36:54.037484+00:00 19993206.135999921709 28999999.995999928564 27869999.954000059515 3964206.985000013839 60395.150637087 2024-03-26T03:36:55.044363+00:00 19993206.141000028700 29000000.016999959946 27870000.056999981403 3963717.993000030983 60395.150648563 2024-03-26T03:36:56.035867+00:00 19993206.139999989420 28999999.959000110626 27869999.943000018597 3966370.924999951851 60395.150660223 2024-03-26T03:36:57.043242+00:00 19993206.132000088692 29000000.028999920934 27870000.068999949843 3963836.057000041008 60395.150671693 2024-03-26T03:36:58.034249+00:00 19993206.144999980927 28999999.999000001699 27869999.958999991417 3961099.062999964226 60395.150683352 2024-03-26T03:36:59.041624+00:00 19993206.135999921709 29000000.013000000268 27870000.027000069618 3962116.935000061989 60395.150694822 2024-03-26T03:37:00.032632+00:00 19993206.139000058174 28999999.977000001818 27869999.932999968529 3966698.008000016212 60395.150706482 2024-03-26T03:37:01.040007+00:00 19993206.134999990463 29000000.032000008970 27870000.024000048637 3959513.044999957085 60395.150717957 2024-03-26T03:37:02.031510+00:00 19993206.141999959946 28999999.923999991268 27870000.014999989420 3971197.888000010978 60395.150729611 2024-03-26T03:37:03.038389+00:00 19993206.139000058174 29000000.058999989182 27869999.982999920845 3966003.136000037193 60395.150741087 2024-03-26T03:37:04.029892+00:00 19993206.133999940008 28999999.998000029474 27870000.016000028700 3967877.985000013839 60395.150752740 2024-03-26T03:37:05.036771+00:00 19993206.136000040919 28999999.993999991566 27869999.968999978155 3973532.896999955177 60395.150764400 2024-03-26T03:37:06.044146+00:00 19993206.141000028700 28999999.974000010639 27870000.009999990463 3965359.054000020027 60395.150775870 2024-03-26T03:37:07.035154+00:00 19993206.140999909490 29000000.034999970347 27870000.025000099093 3966287.077000021935 60395.150787530 2024-03-26T03:37:08.042529+00:00 19993206.136000040919 28999999.978000041097 27869999.990999940783 3963818.916000009049 60395.150799005 2024-03-26T03:37:09.034032+00:00 19993206.136000040919 29000000.013999998569 27870000.021999958903 3962348.006999969017 60395.150810659 2024-03-26T03:37:10.040911+00:00 19993206.139999989420 28999999.979999959469 27869999.960000038147 3967044.057999968994 60395.150822135 2024-03-26T03:37:11.032415+00:00 19993206.138999938965 29000000.021000031382 27870000.037000060081 3962110.976999998093 60395.150833788 2024-03-26T03:37:12.039294+00:00 19993206.137000080198 29000000.004999998957 27870000.000999931246 3966684.047999978065 60395.150845264 2024-03-26T03:37:13.030797+00:00 19993206.138000000268 29000000.013000011444 27870000.009999990463 3961421.024999976158 60395.150856918 2024-03-26T03:37:14.037676+00:00 19993206.138000000268 28999999.978999968618 27869999.953000068665 3965901.967000008095 60395.150868393 2024-03-26T03:37:15.029179+00:00 19993206.142000000924 28999999.996000051498 27869999.993999961764 3966291.942000031006 60395.150880053 2024-03-26T03:37:16.036554+00:00 19993206.131999999285 28999999.977000001818 27869999.983999971300 3966528.998000026215 60395.150891706 2024-03-26T03:37:17.043434+00:00 19993206.138999998569 29000000.046999931335 27870000.061000000685 3967710.934000014793 60395.150903182 2024-03-26T03:37:18.034937+00:00 19993206.138999998569 28999999.962000008672 27869999.980999998748 3966331.097000002861 60395.150914836 2024-03-26T03:37:19.041816+00:00 19993206.139000009745 29000000.032000061125 27870000.035999998450 3961949.060999989975 60395.150926312 2024-03-26T03:37:20.033319+00:00 19993206.136999990791 28999999.982999920845 27869999.986000001431 3970769.998000026215 60395.150937965 2024-03-26T03:37:21.040198+00:00 19993206.138000011444 28999999.973000049591 27869999.962000008672 3966717.860999941826 60395.150949441 2024-03-26T03:37:22.031702+00:00 19993206.139999989420 29000000.054999951273 27870000.051999989897 3969129.065000057220 60395.150961101 2024-03-26T03:37:23.039077+00:00 19993206.136999990791 28999999.981000069529 27869999.969999998808 3965178.029999970924 60395.150972570 2024-03-26T03:37:24.030084+00:00 19993206.140000019222 28999999.985999941826 27869999.978999998420 3963286.006000041962 60395.150984224 2024-03-26T03:37:25.036963+00:00 19993206.134999990463 29000000.008000019938 27869999.992000009865 3961151.964999914169 60395.150995700 2024-03-26T03:37:26.028466+00:00 19993206.135999981314 28999999.960999969393 27870000.002999961376 3963824.978000044823 60395.151007353 2024-03-26T03:37:27.035346+00:00 19993206.142000019550 29000000.048000101000 27870000.022999998182 3965347.932999968994 60395.151019013 2024-03-26T03:37:28.042721+00:00 19993206.133000019938 28999999.990000009537 27870000.018000010401 3964535.124000072014 60395.151030483 2024-03-26T03:37:29.033728+00:00 19993206.143999990076 28999999.961999889463 27869999.928000029176 3963690.927999972831 60395.151042142 2024-03-26T03:37:30.041103+00:00 19993206.135999981314 29000000.053000088781 27870000.080999970436 3966408.988999962807 60395.151053612 2024-03-26T03:37:31.032110+00:00 19993206.138999998569 28999999.971999999136 27869999.969000041485 3962172.113000034820 60395.151065272 2024-03-26T03:37:32.039486+00:00 19993206.140000049025 29000000.010999921709 27869999.982999980450 3965958.893999934196 60395.151076748 2024-03-26T03:37:33.030989+00:00 19993206.131999969482 29000000.011000040919 27870000.028000000864 3966532.976999998093 60395.151088401 2024-03-26T03:37:34.037868+00:00 19993206.142000019550 28999999.983000040054 27869999.977999988943 3964689.122000098228 60395.151099877 2024-03-26T03:37:35.029370+00:00 19993206.134999990463 28999999.980000000447 27869999.989000018686 3968931.892999887001 60395.151111531 2024-03-26T03:37:36.036250+00:00 19993206.138999998569 29000000.035000000149 27870000.029000040144 3966390.041999999899 60395.151123190 2024-03-26T03:37:37.043625+00:00 19993206.139999989420 28999999.968000009656 27869999.971999879926 3963087.983999998774 60395.151134666 2024-03-26T03:37:38.035129+00:00 19993206.135999981314 29000000.019999999553 27869999.956000089645 3965328.087000001222 60395.151146320 2024-03-26T03:37:39.042009+00:00 19993206.141000028700 29000000.000999990851 27870000.108999971300 3969400.921999997925 60395.151157795 2024-03-26T03:37:40.033511+00:00 19993206.134999990463 28999999.961000028998 27869999.909000039101 3964957.096000000834 60395.151169449 2024-03-26T03:37:41.040390+00:00 19993206.139000058174 29000000.057999998331 27870000.025999899954 3962211.951000000816 60395.151180925 2024-03-26T03:37:42.031893+00:00 19993206.135999921709 28999999.951999988407 27870000.017000079155 3965007.017999999225 60395.151192578 2024-03-26T03:37:43.038772+00:00 19993206.138000011444 29000000.023999989033 27870000.011000040919 3961810.894000000786 60395.151204054 2024-03-26T03:37:44.030276+00:00 19993206.139999989420 29000000.010999981314 27869999.980999950320 3966687.077000000048 60395.151215713 2024-03-26T03:37:45.037651+00:00 19993206.139000058174 29000000.011000040919 27870000.009999990463 3966176.916000001132 60395.151227184 2024-03-26T03:37:46.028658+00:00 19993206.138000011444 29000000.003000020981 27870000.009000059217 3963716.049999997020 60395.151238843 2024-03-26T03:37:47.036034+00:00 19993206.138999938965 28999999.991999980062 27870000.013999938965 3964910.983000002801 60395.151250497 2024-03-26T03:37:48.042913+00:00 19993206.138000011444 28999999.990000009537 27869999.929999951273 3964170.070999994874 60395.151261972 2024-03-26T03:37:49.034416+00:00 19993206.136000040919 28999999.995000001043 27870000.018000010401 3967959.891000003088 60395.151273626 2024-03-26T03:37:50.041297+00:00 19993206.136999960989 28999999.997999969870 27870000.004000071436 3964325.021999999881 60395.151285102 2024-03-26T03:37:51.032798+00:00 19993206.143000010401 29000000.002000030130 27870000.000000000000 3961584.082000001799 60395.151296755 2024-03-26T03:37:52.039677+00:00 19993206.134999990463 29000000.002999961376 27870000.000999931246 3963207.907000004780 60395.151308231 2024-03-26T03:37:53.031181+00:00 19993206.139000058174 29000000.004999998957 27870000.054000020027 3971843.053999990225 60395.151319885 2024-03-26T03:37:54.038060+00:00 19993206.135999921709 28999999.995000001043 27869999.991999980062 3964854.946000009775 60395.151331360 2024-03-26T03:37:55.029564+00:00 19993206.137000080198 29000000.031000021845 27869999.978000041097 3961052.980999990832 60395.151343014 2024-03-26T03:37:56.036442+00:00 19993206.139999989420 28999999.947000030428 27870000.008000001311 3963601.056999995839 60395.151354674 2024-03-26T03:37:57.043817+00:00 19993206.136999960989 29000000.000999931246 27869999.949000000954 3968223.050000011921 60395.151366150 2024-03-26T03:37:58.035320+00:00 19993206.139000058174 29000000.035000089556 27870000.026999998838 3964138.880999996793 60395.151377803 2024-03-26T03:37:59.042200+00:00 19993206.136999960989 28999999.998999949545 27870000.028000000864 3967136.090000004042 60395.151389279 2024-03-26T03:38:00.033703+00:00 19993206.138999938965 28999999.988000039011 27869999.988000009209 3962070.050999999046 60395.151400933 2024-03-26T03:38:01.040582+00:00 19993206.139999989420 28999999.960999969393 27869999.962999999523 3967541.111999989022 60395.151412408 2024-03-26T03:38:02.032085+00:00 19993206.136000040919 29000000.075000051409 27870000.085000008345 3961535.828000009060 60395.151424062 2024-03-26T03:38:03.038965+00:00 19993206.141000028700 28999999.967999938875 27869999.953000009060 3961532.109999998938 60395.151435538 2024-03-26T03:38:04.030468+00:00 19993206.133000019938 28999999.996000051498 27869999.998999979347 3965632.869000003207 60395.151447197 2024-03-26T03:38:05.037843+00:00 19993206.141999959946 28999999.986999988556 27870000.021000031382 3967816.021999999881 60395.151458667 2024-03-26T03:38:06.028850+00:00 19993206.138000011444 29000000.008999940008 27869999.944999989122 3962426.013999999035 60395.151470327 2024-03-26T03:38:07.036225+00:00 19993206.135000001639 28999999.970000028610 27870000.002999961376 3965723.979999988806 60395.151481980 2024-03-26T03:38:08.043105+00:00 19993206.142000000924 29000000.011000040919 27870000.013000011444 3963575.966000006068 60395.151493456 2024-03-26T03:38:09.034608+00:00 19993206.133999999613 29000000.014999989420 27870000.025000039488 3962848.040000007022 60395.151505110 2024-03-26T03:38:10.041487+00:00 19993206.138000000268 29000000.013000011444 27870000.016999959946 3964914.014999986161 60395.151516580 2024-03-26T03:38:11.032494+00:00 19993206.138999998569 28999999.995000001043 27869999.980000019073 3965393.962000011932 60395.151528239 2024-03-26T03:38:12.039869+00:00 19993206.138999998569 28999999.995999999344 27869999.996999979019 3962983.998999983072 60395.151539709 2024-03-26T03:38:13.030877+00:00 19993206.138999998569 29000000.003000009805 27870000.003000020981 3961636.981000006199 60395.151551369 2024-03-26T03:38:14.038252+00:00 19993206.135000020266 28999999.984999999404 27870000.012000020593 3960712.113999993075 60395.151562839 2024-03-26T03:38:15.029259+00:00 19993206.139999989420 29000000.043999999762 27870000.047999981791 3964161.940000026952 60395.151574498 2024-03-26T03:38:16.036635+00:00 19993206.140999998897 28999999.951000008732 27869999.934000018984 3962422.967999995220 60395.151585968 2024-03-26T03:38:17.027641+00:00 19993206.136000011116 29000000.023999989033 27870000.018000010401 3963784.944999992847 60395.151597627 2024-03-26T03:38:18.035016+00:00 19993206.134999990463 28999999.981999989599 27869999.987999919802 3960835.999000012875 60395.151609281 2024-03-26T03:38:19.041896+00:00 19993206.138000011444 29000000.013999998569 27870000.040000081062 3961766.081999986898 60395.151620757 2024-03-26T03:38:20.033399+00:00 19993206.142000019550 29000000.017000019550 27869999.973999980837 3963253.963999987114 60395.151632417 2024-03-26T03:38:21.040774+00:00 19993206.135999981314 28999999.974999960512 27869999.963999990374 3963283.024000018835 60395.151643886 2024-03-26T03:38:22.031782+00:00 19993206.138999998569 29000000.015000049025 27870000.034999970347 3967288.009999989998 60395.151655546 2024-03-26T03:38:23.039156+00:00 19993206.139999989420 28999999.974999960512 27869999.953999999911 3963157.064000010025 60395.151667016 2024-03-26T03:38:24.030164+00:00 19993206.133999999613 29000000.027000010014 27870000.022999998182 3962023.937000005972 60395.151678675 2024-03-26T03:38:25.037539+00:00 19993206.144999980927 29000000.032000008970 27870000.057000041008 3962410.958999990951 60395.151690151 2024-03-26T03:38:26.029042+00:00 19993206.133000019938 28999999.922999981791 27869999.899000048637 3962543.000999987125 60395.151701805 2024-03-26T03:38:27.035921+00:00 19993206.138000011444 29000000.046000000089 27870000.079999919981 3964125.057999997865 60395.151713464 2024-03-26T03:38:28.043297+00:00 19993206.138000011444 28999999.997000038624 27869999.980000019073 3961961.041999996174 60395.151724934 2024-03-26T03:38:29.034304+00:00 19993206.138999998569 28999999.971999939531 27869999.983000040054 3963024.002000004053 60395.151736593 2024-03-26T03:38:30.041679+00:00 19993206.138000011444 29000000.060999989510 27870000.034999970347 3962716.871000022162 60395.151748069 2024-03-26T03:38:31.033182+00:00 19993206.136999960989 28999999.977000001818 27870000.009000059217 3962762.074999988079 60395.151759723 2024-03-26T03:38:32.040061+00:00 19993206.138999998569 29000000.008000019938 27869999.938999891281 3964431.009000002872 60395.151771199 2024-03-26T03:38:33.031565+00:00 19993206.136000040919 28999999.960000038147 27870000.027000069618 3962894.928000003099 60395.151782853 2024-03-26T03:38:34.038444+00:00 19993206.138999938965 29000000.031999949366 27870000.039000000805 3961340.044999986887 60395.151794328 2024-03-26T03:38:35.029948+00:00 19993206.139000058174 29000000.000000000000 27869999.963000010699 3963213.013999999035 60395.151805982 2024-03-26T03:38:36.036826+00:00 19993206.136999960989 28999999.994000080973 27870000.000000000000 3963290.048000007868 60395.151817458 2024-03-26T03:38:37.028329+00:00 19993206.139999989420 29000000.016000028700 27870000.002999991179 3961711.946000009775 60395.151829117 2024-03-26T03:38:38.035704+00:00 19993206.134999990463 28999999.991999980062 27870000.010999988765 3965391.954999982845 60395.151840771 2024-03-26T03:38:39.042584+00:00 19993206.139999989420 28999999.987999919802 27869999.968000020832 3965399.004999995232 60395.151852246 2024-03-26T03:38:40.034087+00:00 19993206.137000080198 28999999.998000029474 27870000.019999980927 3967298.939000010025 60395.151863900 2024-03-26T03:38:41.040966+00:00 19993206.138000011444 29000000.009999990463 27870000.043999999762 3963954.990999997128 60395.151875376 2024-03-26T03:38:42.032469+00:00 19993206.138999938965 28999999.996999979019 27869999.978999998420 3964927.066000015009 60395.151887035 2024-03-26T03:38:43.039844+00:00 19993206.136000040919 28999999.979000091553 27869999.993999991566 3960201.078999965917 60395.151898505 2024-03-26T03:38:44.030852+00:00 19993206.141000028700 29000000.006999969482 27869999.971999999136 3965734.938000022899 60395.151910164 2024-03-26T03:38:45.038227+00:00 19993206.136999960989 28999999.962999939919 27870000.027000010014 3965552.949999988079 60395.151921635 2024-03-26T03:38:46.029233+00:00 19993206.136999960989 29000000.063000079244 27869999.994000021368 3964035.064000010025 60395.151933294 2024-03-26T03:38:47.036608+00:00 19993206.136999960989 28999999.967000011355 27869999.993999961764 3964230.973999977112 60395.151944764 2024-03-26T03:38:48.027617+00:00 19993206.137000080198 29000000.000000000000 27870000.002000030130 3965385.100000023842 60395.151956424 2024-03-26T03:38:49.034991+00:00 19993206.141999959946 28999999.949000000954 27869999.971999999136 3962640.899999976158 60395.151968077 2024-03-26T03:38:50.041873+00:00 19993206.138000011444 29000000.059999998659 27870000.046999990940 3962771.039000033867 60395.151979553 2024-03-26T03:38:51.033374+00:00 19993206.138999938965 29000000.004999998957 27869999.967999991030 3964296.995999991894 60395.151991207 2024-03-26T03:38:52.040253+00:00 19993206.138000011444 29000000.008000001311 27870000.050999999046 3970075.046000003815 60395.152002682 2024-03-26T03:38:53.031757+00:00 19993206.134000059217 28999999.993999991566 27869999.973000049591 3965654.967999995220 60395.152014342 2024-03-26T03:38:54.039131+00:00 19993206.141999959946 29000000.015999998897 27869999.997999910265 3966225.972999989986 60395.152025812 2024-03-26T03:38:55.030139+00:00 19993206.133000019938 28999999.964000020176 27869999.961000081152 3965892.972000002861 60395.152037471 2024-03-26T03:38:56.037514+00:00 19993206.141000028700 29000000.004999998957 27870000.022999998182 3968847.039000033867 60395.152048941 2024-03-26T03:38:57.028522+00:00 19993206.138999938965 29000000.025999989361 27870000.064999941736 3963448.015999972820 60395.152060601 2024-03-26T03:38:58.035897+00:00 19993206.137000080198 28999999.967999991030 27869999.958999991417 3964560.938000022899 60395.152072076 2024-03-26T03:38:59.027399+00:00 19993206.138999938965 29000000.014999989420 27869999.965000029653 3969096.172999978065 60395.152083730 2024-03-26T03:39:00.034283+00:00 19993206.136999998242 29000000.011000040919 27870000.022999998182 3962651.893000007141 60395.152095390 2024-03-26T03:39:01.041654+00:00 19993206.138999998569 29000000.005999978632 27869999.960000038147 3964126.892000020016 60395.152106860 2024-03-26T03:39:02.032661+00:00 19993206.138000000268 28999999.968999978155 27870000.019999980927 3969919.153999983799 60395.152118519 2024-03-26T03:39:03.040036+00:00 19993206.136999998242 29000000.022000011057 27870000.026999950409 3961067.000999987125 60395.152129989 2024-03-26T03:39:04.031043+00:00 19993206.138000000268 28999999.993000030518 27869999.971000079066 3962641.912999988068 60395.152141648 2024-03-26T03:39:05.038419+00:00 19993206.138999998569 29000000.002999961376 27870000.020999908447 3967980.114000021946 60395.152153124 2024-03-26T03:39:06.029922+00:00 19993206.138000011444 28999999.996000051498 27870000.037000060081 3961872.898000001907 60395.152164778 2024-03-26T03:39:07.036801+00:00 19993206.136000011116 29000000.013999938965 27869999.944000009447 3961467.032999991905 60395.152176253 2024-03-26T03:39:08.028304+00:00 19993206.137999981642 29000000.014000058174 27870000.059000018984 3957725.010999978054 60395.152187907 2024-03-26T03:39:09.035184+00:00 19993206.140000019222 28999999.949000000954 27869999.930999990553 3966465.981000006199 60395.152199566 2024-03-26T03:39:10.042559+00:00 19993206.135999981314 29000000.018000010401 27870000.008000019938 3965543.037999988068 60395.152211042 2024-03-26T03:39:11.034062+00:00 19993206.142000019550 29000000.002999901772 27869999.973999980837 3966273.893000007141 60395.152222696 2024-03-26T03:39:12.040941+00:00 19993206.137999981642 29000000.006000038236 27870000.033999919891 3966075.038000047207 60395.152234172 2024-03-26T03:39:13.032445+00:00 19993206.138000011444 28999999.988000039011 27869999.978999998420 3966067.960999966133 60395.152245826 2024-03-26T03:39:14.039323+00:00 19993206.137000020593 29000000.023999929428 27870000.046999998391 3965509.022000014782 60395.152257301 2024-03-26T03:39:15.030826+00:00 19993206.138999998569 28999999.963000059128 27869999.951000008732 3964206.065999985207 60395.152268955 2024-03-26T03:39:16.037706+00:00 19993206.137999951839 29000000.028000000864 27870000.025000009686 3964196.958000003826 60395.152280431 2024-03-26T03:39:17.029209+00:00 19993206.135000050068 28999999.970999959856 27870000.014999989420 3966141.967000008095 60395.152292084 2024-03-26T03:39:18.036088+00:00 19993206.138999998569 29000000.037999991328 27870000.004999998957 3967486.976999998093 60395.152303560 2024-03-26T03:39:19.027591+00:00 19993206.136999960989 28999999.990000009537 27870000.012000020593 3964192.029999970924 60395.152315219 2024-03-26T03:39:20.034967+00:00 19993206.138999998569 28999999.996000051498 27869999.961999978870 3968866.083000003826 60395.152326874 2024-03-26T03:39:21.041846+00:00 19993206.139999989420 28999999.970000028610 27869999.967999991030 3961343.000000000000 60395.152338349 2024-03-26T03:39:22.033348+00:00 19993206.135000050068 29000000.003000020981 27870000.000999990851 3962143.035000026226 60395.152350003 2024-03-26T03:39:23.040228+00:00 19993206.141999959946 29000000.005999919027 27870000.013999998569 3962682.946999967098 60395.152361479 2024-03-26T03:39:24.031731+00:00 19993206.137000020593 29000000.014999989420 27870000.022000011057 3962381.930000007153 60395.152373132 2024-03-26T03:39:25.038611+00:00 19993206.138000011444 29000000.003000020981 27869999.986000001431 3964590.027000010014 60395.152384608 2024-03-26T03:39:26.030113+00:00 19993206.136999960989 28999999.977000001818 27870000.009999990463 3961898.982999979984 60395.152396262 2024-03-26T03:39:27.036993+00:00 19993206.141000028700 29000000.003999989480 27870000.026000019163 3962483.003000020981 60395.152407737 2024-03-26T03:39:28.028496+00:00 19993206.138000011444 29000000.050000008196 27870000.017000019550 3961886.129999995232 60395.152419397 2024-03-26T03:39:29.035871+00:00 19993206.133999940008 28999999.978999998420 27869999.952999949455 3960457.009000002872 60395.152430867 2024-03-26T03:39:30.026878+00:00 19993206.139999989420 28999999.967999991030 27869999.982000049204 3961557.877000033855 60395.152442526 2024-03-26T03:39:31.034254+00:00 19993206.136000040919 29000000.053999990225 27870000.065999928862 3959453.010999978054 60395.152454180 2024-03-26T03:39:32.041133+00:00 19993206.141999959946 28999999.949000000954 27869999.935000058264 3962559.033999979030 60395.152465655 2024-03-26T03:39:33.032636+00:00 19993206.136000040919 29000000.008000019938 27870000.009999990463 3964826.925000011921 60395.152477315 2024-03-26T03:39:34.040011+00:00 19993206.136000040919 29000000.014999989420 27869999.986999988556 3965585.092000008095 60395.152488785 2024-03-26T03:39:35.031019+00:00 19993206.139999989420 28999999.976000010967 27870000.021999958903 3966438.902999997139 60395.152500444 2024-03-26T03:39:36.038394+00:00 19993206.136999960989 29000000.041999999434 27870000.028000000864 3962688.068000019062 60395.152511914 2024-03-26T03:39:37.029401+00:00 19993206.138000011444 28999999.986000001431 27870000.008000019938 3969334.865000010002 60395.152523574 2024-03-26T03:39:38.036776+00:00 19993206.139999989420 28999999.995999988168 27869999.953000068665 3963975.118999958038 60395.152535044 2024-03-26T03:39:39.027783+00:00 19993206.136999960989 28999999.986000001431 27869999.998000029474 3963344.992000042927 60395.152546703 2024-03-26T03:39:40.035159+00:00 19993206.138000011444 28999999.982999980450 27869999.958999991417 3962278.914999961853 60395.152558179 2024-03-26T03:39:41.026662+00:00 19993206.134999990463 29000000.049000021070 27870000.060999989510 3963768.085000038147 60395.152569833 2024-03-26T03:39:42.033541+00:00 19993206.142000079155 28999999.967999991030 27869999.987999919802 3962623.056999980938 60395.152581492 2024-03-26T03:39:43.040916+00:00 19993206.138000011444 29000000.019000049680 27870000.028000000864 3961373.029999970924 60395.152592962 2024-03-26T03:39:44.031923+00:00 19993206.135999921709 28999999.993999961764 27869999.947000030428 3964275.948000013828 60395.152604621 2024-03-26T03:39:45.039298+00:00 19993206.140000101179 29000000.039999961853 27870000.034000039101 3964173.888999999035 60395.152616097 2024-03-26T03:39:46.030802+00:00 19993206.134999990463 28999999.978999968618 27870000.041000008583 3964145.060999989975 60395.152627751 2024-03-26T03:39:47.037681+00:00 19993206.143000010401 28999999.970000028610 27869999.950999978930 3958372.958000003826 60395.152639227 2024-03-26T03:39:48.029184+00:00 19993206.135999921709 28999999.978999968618 27870000.014000058174 3965204.009000002872 60395.152650886 2024-03-26T03:39:49.036559+00:00 19993206.139000058174 29000000.042000059038 27869999.992999911308 3960689.039000033867 60395.152662356 2024-03-26T03:39:50.027567+00:00 19993206.139999989420 28999999.980000019073 27869999.945000048727 3965503.054999948014 60395.152674016 2024-03-26T03:39:51.034943+00:00 19993206.134999990463 29000000.016000028700 27870000.089000001550 3966436.031000078190 60395.152685669 2024-03-26T03:39:52.041821+00:00 19993206.138999938965 29000000.002999901772 27869999.956999998540 3963239.967999935150 60395.152697145 2024-03-26T03:39:53.033324+00:00 19993206.137000080198 28999999.976000070572 27870000.010999999940 3963578.955999969970 60395.152708799 2024-03-26T03:39:54.040203+00:00 19993206.138000000268 29000000.021000031382 27870000.002999991179 3967144.034000039101 60395.152720269 2024-03-26T03:39:55.031211+00:00 19993206.140999998897 28999999.972999930382 27869999.977000001818 3965386.034999967087 60395.152731928 2024-03-26T03:39:56.038586+00:00 19993206.135000009090 29000000.004999998957 27869999.981000009924 3965006.932000041008 60395.152743404 2024-03-26T03:39:57.030089+00:00 19993206.138999998569 29000000.019999980927 27870000.057000011206 3964094.016000031959 60395.152755057 2024-03-26T03:39:58.036968+00:00 19993206.136999990791 28999999.999000068754 27869999.963999990374 3960472.005999923218 60395.152766533 2024-03-26T03:39:59.028471+00:00 19993206.138000000268 28999999.988999959081 27870000.018999990076 3964163.007000089157 60395.152778192 2024-03-26T03:40:00.035850+00:00 19993206.135999988765 28999999.998000029474 27869999.984000030905 3964191.002999901772 60395.152789663 2024-03-26T03:40:01.026854+00:00 19993206.139000028372 29000000.016999959946 27869999.996999979019 3957530.008000016212 60395.152801322 2024-03-26T03:40:02.034228+00:00 19993206.140999969095 29000000.019999980927 27870000.083000000566 3962068.894000052940 60395.152812976 2024-03-26T03:40:03.041109+00:00 19993206.138000011444 28999999.965999998152 27869999.936999980360 3964354.078999996185 60395.152824452 2024-03-26T03:40:04.032611+00:00 19993206.140000019222 29000000.020999990404 27870000.007000029087 3966204.057999968994 60395.152836105 2024-03-26T03:40:05.039491+00:00 19993206.133999969810 28999999.986000001431 27869999.944000009447 3965191.972000002861 60395.152847581 2024-03-26T03:40:06.030993+00:00 19993206.143000010401 29000000.006000000983 27870000.060999989510 3964999.902999997139 60395.152859240 2024-03-26T03:40:07.038369+00:00 19993206.133000019938 28999999.989000018686 27869999.981000009924 3964976.092000008095 60395.152870710 2024-03-26T03:40:08.029376+00:00 19993206.138000011444 29000000.012999981642 27869999.991000000387 3961093.998000026215 60395.152882370 2024-03-26T03:40:09.036751+00:00 19993206.137999951839 28999999.962000008672 27870000.024999979883 3960871.970999956131 60395.152893840 2024-03-26T03:40:10.027758+00:00 19993206.138000011444 29000000.046999990940 27870000.001999970526 3963353.039000033867 60395.152905499 2024-03-26T03:40:11.035134+00:00 19993206.141000028700 28999999.951000008732 27869999.974000100046 3966777.013000010978 60395.152916969 2024-03-26T03:40:12.026141+00:00 19993206.134999990463 29000000.006999969482 27869999.968999978155 3966799.965000032913 60395.152928628 2024-03-26T03:40:13.033516+00:00 19993206.138000011444 29000000.019000049680 27870000.018000010401 3960994.938999890815 60395.152940288 2024-03-26T03:40:14.040891+00:00 19993206.137999951839 29000000.006999969482 27870000.052999969572 3957523.014000058174 60395.152951758 2024-03-26T03:40:15.031898+00:00 19993206.136000040919 29000000.008000019938 27869999.965999960899 3962148.039999961853 60395.152963418 2024-03-26T03:40:16.039274+00:00 19993206.143999990076 28999999.995999988168 27870000.022999998182 3963839.925999999046 60395.152974888 2024-03-26T03:40:17.030281+00:00 19993206.133999999613 28999999.995000001043 27869999.996999979019 3965433.981000065804 60395.152986547 2024-03-26T03:40:18.037656+00:00 19993206.139999989420 28999999.999000009149 27869999.980000019073 3961210.080999969970 60395.152998017 2024-03-26T03:40:19.028663+00:00 19993206.138999998569 28999999.991999980062 27870000.014000058174 3964948.968000053894 60395.153009676 2024-03-26T03:40:20.036039+00:00 19993206.134999990463 28999999.995999988168 27869999.975999951363 3966808.982999920845 60395.153021147 2024-03-26T03:40:21.027046+00:00 19993206.141000028700 28999999.996999979019 27870000.034000039101 3961217.945999979973 60395.153032806 2024-03-26T03:40:22.034421+00:00 19993206.136000040919 29000000.011999960989 27869999.965000029653 3965570.134999989998 60395.153044282 2024-03-26T03:40:23.025924+00:00 19993206.136999960989 28999999.999000068754 27870000.028000000864 3965510.910000085831 60395.153055935 2024-03-26T03:40:24.032803+00:00 19993206.138000011444 28999999.991999980062 27869999.968999978155 3964201.113999962807 60395.153067594 2024-03-26T03:40:25.040178+00:00 19993206.134999990463 29000000.011000040919 27869999.987999919802 3960776.944000006188 60395.153079070 2024-03-26T03:40:26.031682+00:00 19993206.143999930471 28999999.998999949545 27870000.035000089556 3963050.060000061989 60395.153090724 2024-03-26T03:40:27.038561+00:00 19993206.137000080198 29000000.026000019163 27870000.031000021845 3965040.017999887001 60395.153102200 2024-03-26T03:40:28.030064+00:00 19993206.138000011444 28999999.958999991417 27869999.965999960899 3962800.891000031959 60395.153113854 2024-03-26T03:40:29.036943+00:00 19993206.135999921709 29000000.032999988645 27870000.009999990463 3963057.968999981880 60395.153125329 2024-03-26T03:40:30.028446+00:00 19993206.139000058174 28999999.968000050634 27869999.932000000030 3971459.095000029076 60395.153136983 2024-03-26T03:40:31.035325+00:00 19993206.138000011444 29000000.003999948502 27870000.055999990553 3960003.990000010002 60395.153148459 2024-03-26T03:40:32.026828+00:00 19993206.138000011444 29000000.024000048637 27870000.043000001460 3971040.881999969017 60395.153160118 2024-03-26T03:40:33.034203+00:00 19993206.139999989420 28999999.953999999911 27869999.948000010103 3963066.156000018120 60395.153171772 2024-03-26T03:40:34.041083+00:00 19993206.136999960989 29000000.034999970347 27869999.977000001818 3969815.891000031959 60395.153183247 2024-03-26T03:40:35.032586+00:00 19993206.139000058174 29000000.008999940008 27870000.037999991328 3966949.031999946106 60395.153194901 2024-03-26T03:40:36.039466+00:00 19993206.135999921709 28999999.976000070572 27870000.015000019222 3964592.952000021935 60395.153206377 2024-03-26T03:40:37.030968+00:00 19993206.138000011444 29000000.000999931246 27869999.919999990612 3962014.065999985207 60395.153218031 2024-03-26T03:40:38.037848+00:00 19993206.141000028700 29000000.016000028700 27870000.077999979258 3970374.973000050057 60395.153229506 2024-03-26T03:40:39.029351+00:00 19993206.136000040919 29000000.014000058174 27870000.008000019938 3969517.011999965180 60395.153241160 2024-03-26T03:40:40.036230+00:00 19993206.136999960989 28999999.980999998748 27869999.972999989986 3964942.004000068177 60395.153252636 2024-03-26T03:40:41.027733+00:00 19993206.139999989420 29000000.015000000596 27869999.990000009537 3964989.085999966133 60395.153264295 2024-03-26T03:40:42.035109+00:00 19993206.134999990463 28999999.979999989271 27870000.039000030607 3965844.800999999046 60395.153275765 2024-03-26T03:40:43.026116+00:00 19993206.139999989420 28999999.992000009865 27869999.955999970436 3965235.134999989998 60395.153287419 2024-03-26T03:40:44.032994+00:00 19993206.136999960989 29000000.028000000864 27870000.026000019163 3965634.972000002861 60395.153299078 2024-03-26T03:40:45.040369+00:00 19993206.140000101179 28999999.998999979347 27870000.008999999613 3966647.891999959946 60395.153310554 2024-03-26T03:40:46.031874+00:00 19993206.134999990463 28999999.969999998808 27869999.956999961287 3968156.129999995232 60395.153322208 2024-03-26T03:40:47.038753+00:00 19993206.138999938965 29000000.012000020593 27870000.025000039488 3966581.986999989022 60395.153333683 2024-03-26T03:40:48.030256+00:00 19993206.140000000596 29000000.044999990612 27870000.006999969482 3968112.027999997139 60395.153345337 2024-03-26T03:40:49.037135+00:00 19993206.135999999940 28999999.966000020504 27870000.013000011444 3967389.981000065804 60395.153356813 2024-03-26T03:40:50.028638+00:00 19993206.140999998897 28999999.979999959469 27869999.996999979019 3967791.968999981880 60395.153368467 2024-03-26T03:40:51.035517+00:00 19993206.135999988765 29000000.055000010878 27870000.022000070661 3970504.077000021935 60395.153379942 2024-03-26T03:40:52.027021+00:00 19993206.140000000596 28999999.960000038147 27869999.970999959856 3964685.958999990951 60395.153391602 2024-03-26T03:40:53.034396+00:00 19993206.135000009090 29000000.007999960333 27869999.968999978155 3965485.978000044823 60395.153403072 2024-03-26T03:40:54.025403+00:00 19993206.140999991447 28999999.980000019073 27870000.029999971390 3965357.004999995232 60395.153414731 2024-03-26T03:40:55.032777+00:00 19993206.140999998897 29000000.018000010401 27869999.955000039190 3966412.021999955177 60395.153426385 2024-03-26T03:40:56.039657+00:00 19993206.136000011116 29000000.005999978632 27870000.047999981791 3962932.988000034820 60395.153437861 2024-03-26T03:40:57.031160+00:00 19993206.138999998569 28999999.982999980450 27869999.973999980837 3966921.945999979973 60395.153449514 2024-03-26T03:40:58.038043+00:00 19993206.133000019938 28999999.999000068754 27869999.995000001043 3966286.008999944199 60395.153460990 2024-03-26T03:40:59.029543+00:00 19993206.139999989420 29000000.014999989420 27869999.986000061035 3966219.111999989022 60395.153472644 2024-03-26T03:41:00.036426+00:00 19993206.139000028372 28999999.975999951363 27870000.050999999046 3965267.055000067223 60395.153484120 2024-03-26T03:41:01.027926+00:00 19993206.137999951839 28999999.994000080973 27869999.967999938875 3965175.958999990951 60395.153495773 2024-03-26T03:41:02.034804+00:00 19993206.138000011444 29000000.006999969482 27870000.001000050455 3964645.939000010025 60395.153507249 2024-03-26T03:41:03.026308+00:00 19993206.134999990463 28999999.975000020117 27869999.975999951363 3967425.970000029076 60395.153518909 2024-03-26T03:41:04.033683+00:00 19993206.141000028700 29000000.018000010401 27869999.989000078291 3967655.888999938965 60395.153530562 2024-03-26T03:41:05.040562+00:00 19993206.136999960989 28999999.988999959081 27870000.046999931335 3965551.157999991905 60395.153542038 2024-03-26T03:41:06.032065+00:00 19993206.138999998569 29000000.044999960810 27870000.029000040144 3968955.039000033867 60395.153553692 2024-03-26T03:41:07.038945+00:00 19993206.138999998569 28999999.973000049591 27869999.973999980837 3967018.965999960899 60395.153565167 2024-03-26T03:41:08.030448+00:00 19993206.135000050068 28999999.981999989599 27869999.955000009388 3966603.949000000954 60395.153576821 2024-03-26T03:41:09.037327+00:00 19993206.138999998569 29000000.019999980927 27870000.041999999434 3963521.008000016212 60395.153588297 2024-03-26T03:41:10.028830+00:00 19993206.137999951839 28999999.963999990374 27869999.993999999017 3963174.955000042915 60395.153599956 2024-03-26T03:41:11.036205+00:00 19993206.138000011444 29000000.042999979109 27870000.002000000328 3970219.053999900818 60395.153611426 2024-03-26T03:41:12.027213+00:00 19993206.138999998569 28999999.983000040054 27869999.982000008225 3960731.933000088204 60395.153623085 2024-03-26T03:41:13.034588+00:00 19993206.136000040919 29000000.008000019938 27869999.991999980062 3967543.061999917030 60395.153634556 2024-03-26T03:41:14.025595+00:00 19993206.140999969095 29000000.003999948502 27870000.027000010014 3963000.034000039101 60395.153646215 2024-03-26T03:41:15.032970+00:00 19993206.134999990463 29000000.055999990553 27870000.065999981016 3968256.945000051986 60395.153657874 2024-03-26T03:41:16.040345+00:00 19993206.143000010401 28999999.956000089645 27869999.925000008196 3968598.064999938011 60395.153669344 2024-03-26T03:41:17.031351+00:00 19993206.136000040919 29000000.013999998569 27869999.976000010967 3963347.912000060081 60395.153680998 2024-03-26T03:41:18.038231+00:00 19993206.133999940008 28999999.997000001371 27870000.037999991328 3965181.044999957085 60395.153692474 2024-03-26T03:41:19.029735+00:00 19993206.142000079155 28999999.975999999791 27869999.981999989599 3964826.898000001907 60395.153704133 2024-03-26T03:41:20.037110+00:00 19993206.137999888510 29000000.040000010282 27870000.059000018984 3959650.019000052940 60395.153715603 2024-03-26T03:41:21.028117+00:00 19993206.138000011444 28999999.956999991089 27869999.983999971300 3962980.076999903191 60395.153727263 2024-03-26T03:41:22.035493+00:00 19993206.136000040919 28999999.999000009149 27869999.934000018984 3964199.020000100136 60395.153738732 2024-03-26T03:41:23.026500+00:00 19993206.139999989420 28999999.998999979347 27869999.991999980062 3965631.012999891769 60395.153750392 2024-03-26T03:41:24.033875+00:00 19993206.141000028700 28999999.994000021368 27870000.064000010490 3963263.917000054847 60395.153761868 2024-03-26T03:41:25.025378+00:00 19993206.133999940008 29000000.038999971002 27870000.022000011057 3961954.044999957085 60395.153773522 2024-03-26T03:41:26.032257+00:00 19993206.138000011444 28999999.981000009924 27869999.962999939919 3961072.009999989998 60395.153785181 2024-03-26T03:41:27.039633+00:00 19993206.139000058174 28999999.963999990374 27870000.006000038236 3965894.070000051986 60395.153796651 2024-03-26T03:41:28.030640+00:00 19993206.139999989420 29000000.022999998182 27869999.995000001043 3968165.932999968994 60395.153808311 2024-03-26T03:41:29.038015+00:00 19993206.136000040919 28999999.990000009537 27869999.986999988556 3967143.962000011932 60395.153819786 2024-03-26T03:41:30.029518+00:00 19993206.136999960989 29000000.018000010401 27870000.006999969482 3960872.013000010978 60395.153831440 2024-03-26T03:41:31.036397+00:00 19993206.138000011444 29000000.047999981791 27870000.043000098318 3963945.968000053894 60395.153842916 2024-03-26T03:41:32.027901+00:00 19993206.135999921709 28999999.939000010490 27869999.929999951273 3963724.070999979973 60395.153854569 2024-03-26T03:41:33.034780+00:00 19993206.142000079155 29000000.030000030994 27870000.031999949366 3964767.924999951851 60395.153866045 2024-03-26T03:41:34.026283+00:00 19993206.134999990463 28999999.959999978542 27869999.950000051409 3967712.062999964226 60395.153877704 2024-03-26T03:41:35.033658+00:00 19993206.143000010401 29000000.065999981016 27870000.088999990374 3962838.969000101089 60395.153889175 2024-03-26T03:41:36.024665+00:00 19993206.136999960989 28999999.953000068665 27869999.968999978155 3966308.056999921799 60395.153900834 2024-03-26T03:41:37.032040+00:00 19993206.134000059217 29000000.013000011444 27869999.973000049591 3965595.042000054847 60395.153912487 2024-03-26T03:41:38.038920+00:00 19993206.143000010401 28999999.984999898821 27870000.037999991328 3958272.870999931823 60395.153923963 2024-03-26T03:41:39.030423+00:00 19993206.136999960989 29000000.031000021845 27869999.993999961764 3962749.050999999046 60395.153935622 2024-03-26T03:41:40.037798+00:00 19993206.133999940008 28999999.981999989599 27869999.958999991417 3963509.974000095855 60395.153947093 2024-03-26T03:41:41.028805+00:00 19993206.139999989420 29000000.053000088781 27870000.035000089556 3964493.002999901772 60395.153958752 2024-03-26T03:41:42.036181+00:00 19993206.135000001639 28999999.959999918938 27869999.985999941826 3962582.924000024796 60395.153970222 2024-03-26T03:41:43.027188+00:00 19993206.144999999553 28999999.988000039011 27870000.006999969482 3958905.156000018120 60395.153981882 2024-03-26T03:41:44.034563+00:00 19993206.132999990135 28999999.967999938875 27870000.020000100136 3964353.906000018120 60395.153993357 2024-03-26T03:41:45.026066+00:00 19993206.144000008702 29000000.050999999046 27870000.011999960989 3967870.952999948990 60395.154005011 2024-03-26T03:41:46.032945+00:00 19993206.133999988437 28999999.977000001818 27869999.957000020891 3961821.007000089157 60395.154016487 2024-03-26T03:41:47.024448+00:00 19993206.136000011116 29000000.020000100136 27870000.000999998301 3961547.099999905098 60395.154028140 2024-03-26T03:41:48.031328+00:00 19993206.140999998897 28999999.950999978930 27869999.980000000447 3962337.946000099182 60395.154039800 2024-03-26T03:41:49.038703+00:00 19993206.136000011116 29000000.047999981791 27870000.055999990553 3961920.005999923218 60395.154051270 2024-03-26T03:41:50.029710+00:00 19993206.139999989420 29000000.013000011444 27869999.991000000387 3966501.052000045776 60395.154062929 2024-03-26T03:41:51.037085+00:00 19993206.134999990463 28999999.995000001043 27869999.997999999672 3965760.049999951851 60395.154074399 2024-03-26T03:41:52.028093+00:00 19993206.140000019222 28999999.945999979973 27869999.969999998808 3969477.937000035774 60395.154086058 2024-03-26T03:41:53.035468+00:00 19993206.138999998569 28999999.998999949545 27870000.010000020266 3966580.983000040054 60395.154097534 2024-03-26T03:41:54.026971+00:00 19993206.138999998569 29000000.081000000238 27870000.006999999285 3961180.077999948990 60395.154109188 2024-03-26T03:41:55.033850+00:00 19993206.138999998569 28999999.958999998868 27870000.015999998897 3965152.848000050057 60395.154120664 2024-03-26T03:41:56.025353+00:00 19993206.134999990463 28999999.980000000447 27869999.971000019461 3959859.125000000000 60395.154132318 2024-03-26T03:41:57.032232+00:00 19993206.139999989420 28999999.986999999732 27870000.005999978632 3967075.974999905098 60395.154143977 2024-03-26T03:41:58.039608+00:00 19993206.133999999613 29000000.008999999613 27869999.978999968618 3966615.953999996185 60395.154155453 2024-03-26T03:41:59.031111+00:00 19993206.138999998569 29000000.012999981642 27870000.039000030607 3960328.024000049103 60395.154167106 2024-03-26T03:42:00.037990+00:00 19993206.141000028700 29000000.005000028759 27869999.958999991417 3961310.026000022888 60395.154178582 2024-03-26T03:42:01.029493+00:00 19993206.134999990463 29000000.009999990463 27870000.052999969572 3965830.031000018120 60395.154190236 2024-03-26T03:42:02.036373+00:00 19993206.138999998569 28999999.983000010252 27869999.958000000566 3967534.949999928009 60395.154201712 2024-03-26T03:42:03.027876+00:00 19993206.137000020593 29000000.005999978632 27870000.018000010401 3967561.085000038147 60395.154213365 2024-03-26T03:42:04.034755+00:00 19993206.139999989420 28999999.979000028223 27869999.984000030905 3959003.011999965180 60395.154224841 2024-03-26T03:42:05.026258+00:00 19993206.136999960989 29000000.014999989420 27869999.999999940395 3963085.912999988068 60395.154236500 2024-03-26T03:42:06.033633+00:00 19993206.136000040919 29000000.002999961376 27869999.976000070572 3965557.043000102043 60395.154247970 2024-03-26T03:42:07.024640+00:00 19993206.140999969095 29000000.019000049680 27870000.057999968529 3965891.040000000037 60395.154259630 2024-03-26T03:42:08.032016+00:00 19993206.138000011444 28999999.978999968618 27869999.973999980837 3963487.913999999873 60395.154271284 2024-03-26T03:42:09.038894+00:00 19993206.136999960989 29000000.017000019550 27870000.018000010401 3964903.987999999896 60395.154282759 2024-03-26T03:42:10.030398+00:00 19993206.139999989420 28999999.962999999523 27869999.983000040054 3963802.970999998972 60395.154294413 2024-03-26T03:42:11.037277+00:00 19993206.138000011444 29000000.015999969095 27870000.026999950409 3967350.042000003159 60395.154305889 2024-03-26T03:42:12.028780+00:00 19993206.139999989420 28999999.998000029474 27869999.963000059128 3959978.980999999214 60395.154317548 2024-03-26T03:42:13.036156+00:00 19993206.133000019938 29000000.003000020981 27870000.013999938965 3966810.978999997955 60395.154329018 2024-03-26T03:42:14.027163+00:00 19993206.143000010401 28999999.991999980062 27870000.017000079155 3961511.053000003099 60395.154340677 2024-03-26T03:42:15.034538+00:00 19993206.136000040919 29000000.055999990553 27870000.022999998182 3966475.954999998212 60395.154352148 2024-03-26T03:42:16.025545+00:00 19993206.136999960989 28999999.942999958992 27869999.974999900907 3965023.046999997925 60395.154363807 2024-03-26T03:42:17.032920+00:00 19993206.139000058174 29000000.006999969482 27869999.986999988556 3965477.987999998033 60395.154375277 2024-03-26T03:42:18.023930+00:00 19993206.134999990463 28999999.992000099272 27869999.991000059992 3967979.979000002146 60395.154386942 2024-03-26T03:42:19.031799+00:00 19993206.141000028700 28999999.991999980062 27869999.998000029474 3961566.980000004172 60395.154398596 2024-03-26T03:42:20.038678+00:00 19993206.141999959946 29000000.031999949366 27870000.001999970526 3969628.978999995161 60395.154410066 2024-03-26T03:42:21.029685+00:00 19993206.131999969482 28999999.978000041097 27870000.011999960989 3960299.077000000048 60395.154421725 2024-03-26T03:42:22.037060+00:00 19993206.141000028700 28999999.978999968618 27869999.945999979973 3959463.922999999952 60395.154433195 2024-03-26T03:42:23.028067+00:00 19993206.136000040919 29000000.013000011444 27870000.019000049680 3963843.153999999166 60395.154444855 2024-03-26T03:42:24.035442+00:00 19993206.139999989420 28999999.990000009537 27870000.026000019163 3961038.828999996185 60395.154456325 2024-03-26T03:42:25.026449+00:00 19993206.133999940008 28999999.998999949545 27869999.986000001431 3965471.064000010025 60395.154467984 2024-03-26T03:42:26.033825+00:00 19993206.143000010401 29000000.031000021845 27870000.057000000030 3966073.016999990214 60395.154479454 2024-03-26T03:42:27.024832+00:00 19993206.136000040919 29000000.018000010401 27869999.948000010103 3966768.977000012994 60395.154491113 2024-03-26T03:42:28.032207+00:00 19993206.136000040919 29000000.001999970526 27870000.003999989480 3963001.957999988925 60395.154502767 2024-03-26T03:42:29.039087+00:00 19993206.139999989420 29000000.001999970526 27870000.038000021130 3964877.050000011921 60395.154514243 2024-03-26T03:42:30.030590+00:00 19993206.140999909490 29000000.008000019938 27870000.000000000000 3962305.029999985825 60395.154525897 2024-03-26T03:42:31.037469+00:00 19993206.134999990463 28999999.975999999791 27869999.961999978870 3966869.999000012875 60395.154537372 2024-03-26T03:42:32.028973+00:00 19993206.136000040919 29000000.008000001311 27870000.020000010729 3963056.913999990094 60395.154549026 2024-03-26T03:42:33.035851+00:00 19993206.139000058174 28999999.991000000387 27869999.993000000715 3965469.063000007998 60395.154560502 2024-03-26T03:42:34.027354+00:00 19993206.139999989420 28999999.982999999076 27869999.956999991089 3962581.943999990821 60395.154572161 2024-03-26T03:42:35.034730+00:00 19993206.135999999940 29000000.018999990076 27870000.078999999911 3960754.086000009906 60395.154583631 2024-03-26T03:42:36.025737+00:00 19993206.140000000596 28999999.998000029474 27869999.982999980450 3961999.920999988914 60395.154595291 2024-03-26T03:42:37.033112+00:00 19993206.135000009090 29000000.008999969810 27869999.976000010967 3960786.042000011075 60395.154606760 2024-03-26T03:42:38.024119+00:00 19993206.138999991119 28999999.984000030905 27869999.958000000566 3966156.011999994982 60395.154618420 2024-03-26T03:42:39.031494+00:00 19993206.139000009745 28999999.997999969870 27870000.037999991328 3961384.968999996781 60395.154630079 2024-03-26T03:42:40.038870+00:00 19993206.136999990791 29000000.013999998569 27870000.012000020593 3964186.028999999166 60395.154641550 2024-03-26T03:42:41.029877+00:00 19993206.138999998569 28999999.981999989599 27870000.059000018984 3967887.976999998093 60395.154653209 2024-03-26T03:42:42.037252+00:00 19993206.136999990791 29000000.026000019163 27869999.967000011355 3964017.036000012886 60395.154664679 2024-03-26T03:42:43.028259+00:00 19993206.138999998569 29000000.000000000000 27869999.954999979585 3962780.937000005972 60395.154676339 2024-03-26T03:42:44.035635+00:00 19993206.140000019222 28999999.977000001818 27870000.003000020981 3966496.956999986898 60395.154687814 2024-03-26T03:42:45.027138+00:00 19993206.135999981314 29000000.027000010014 27869999.970000028610 3968082.023999989033 60395.154699468 2024-03-26T03:42:46.034017+00:00 19993206.138000011444 28999999.953999999911 27870000.025999899954 3966969.023000001907 60395.154710944 2024-03-26T03:42:47.025523+00:00 19993206.136999990791 29000000.009999990463 27869999.984000090510 3968510.983999996912 60395.154722603 2024-03-26T03:42:48.032895+00:00 19993206.140999998897 29000000.007999960333 27870000.013000011444 3967260.087999999989 60395.154734073 2024-03-26T03:42:49.023903+00:00 19993206.135999981314 28999999.966000080109 27869999.997999910265 3968957.023000001907 60395.154745732 2024-03-26T03:42:50.031278+00:00 19993206.138000011444 29000000.049999948591 27870000.057000041008 3965539.920000017155 60395.154757386 2024-03-26T03:42:51.038157+00:00 19993206.145000040531 28999999.962000008672 27869999.968999978155 3965992.940999985207 60395.154768862 2024-03-26T03:42:52.029660+00:00 19993206.133999999613 29000000.044000029564 27869999.996000051498 3966419.044000000227 60395.154780515 2024-03-26T03:42:53.036539+00:00 19993206.136999960989 28999999.978999968618 27869999.975999951363 3965404.023000001907 60395.154791991 2024-03-26T03:42:54.028042+00:00 19993206.133999999613 28999999.980000019073 27869999.998999949545 3964912.942000002135 60395.154803650 2024-03-26T03:42:55.035418+00:00 19993206.144999980927 29000000.039000030607 27870000.079000119120 3964523.097999989986 60395.154815121 2024-03-26T03:42:56.026425+00:00 19993206.135000050068 29000000.007999900728 27869999.979999899864 3964888.933000028133 60395.154826780 2024-03-26T03:42:57.033800+00:00 19993206.138999998569 28999999.990000009537 27869999.957000020891 3959417.044999986887 60395.154838250 2024-03-26T03:42:58.024807+00:00 19993206.135999981314 28999999.947000030428 27870000.001000050455 3965607.962000011932 60395.154849909 2024-03-26T03:42:59.032183+00:00 19993206.138000011444 29000000.001000050455 27869999.963999990374 3966529.091999977827 60395.154861385 2024-03-26T03:43:00.023686+00:00 19993206.138999998569 29000000.069000009447 27870000.069000009447 3961248.848000019789 60395.154873039 2024-03-26T03:43:01.030565+00:00 19993206.138000011444 28999999.975999951363 27869999.958999991417 3962055.132999985944 60395.154884698 2024-03-26T03:43:02.037940+00:00 19993206.136999960989 28999999.990000009537 27869999.983000040054 3964049.004000008106 60395.154896169 2024-03-26T03:43:03.028947+00:00 19993206.141999959946 28999999.996999979019 27870000.029999971390 3963543.872000008821 60395.154907828 2024-03-26T03:43:04.036322+00:00 19993206.135000109673 29000000.037000060081 27870000.015999998897 3963583.035999984015 60395.154919298 2024-03-26T03:43:05.027330+00:00 19993206.139999989420 28999999.962000008672 27869999.962000001222 3968836.117000014056 60395.154930957 2024-03-26T03:43:06.034705+00:00 19993206.134999990463 29000000.010999921709 27869999.995999988168 3969021.991999983788 60395.154942427 2024-03-26T03:43:07.025712+00:00 19993206.139999989420 28999999.996000051498 27870000.033000010997 3963353.900000005960 60395.154954087 2024-03-26T03:43:08.033087+00:00 19993206.138999938965 28999999.999000001699 27869999.989000011235 3963406.051999986172 60395.154965562 2024-03-26T03:43:09.024591+00:00 19993206.136000040919 29000000.015000000596 27870000.035999979824 3965798.894000024069 60395.154977222 2024-03-26T03:43:10.031966+00:00 19993206.138000011444 28999999.964000001550 27869999.915000021458 3964419.039999992121 60395.154988692 2024-03-26T03:43:11.022978+00:00 19993206.134999990463 29000000.000999998301 27870000.045999970287 3964474.028999983799 60395.155000346 2024-03-26T03:43:12.029852+00:00 19993206.141000028700 28999999.999000001699 27870000.000999990851 3966837.952000021935 60395.155012005 2024-03-26T03:43:13.037227+00:00 19993206.138000011444 29000000.004000011832 27870000.006000038236 3966894.150000005960 60395.155023481 2024-03-26T03:43:14.028731+00:00 19993206.136999960989 29000000.005999978632 27869999.995000001043 3965168.976999998093 60395.155035134 2024-03-26T03:43:15.035610+00:00 19993206.138999938965 29000000.025000009686 27870000.032999988645 3966372.940999985207 60395.155046610 2024-03-26T03:43:16.027112+00:00 19993206.138000011444 29000000.017999980599 27870000.004000011832 3962596.008000016212 60395.155058264 2024-03-26T03:43:17.033992+00:00 19993206.141000028700 28999999.964000049978 27869999.972999989986 3965977.928999959957 60395.155069740 2024-03-26T03:43:18.025498+00:00 19993206.134000059217 29000000.041000008583 27870000.001999970526 3962916.064000010025 60395.155081399 2024-03-26T03:43:19.032870+00:00 19993206.141999959946 28999999.977000001818 27870000.030000030994 3967541.041000009049 60395.155092869 2024-03-26T03:43:20.023877+00:00 19993206.136999960989 28999999.994999948889 27870000.001999970526 3965509.996999979019 60395.155104528 2024-03-26T03:43:21.031253+00:00 19993206.136999960989 28999999.964000049978 27869999.923000041395 3963823.947000027169 60395.155116182 2024-03-26T03:43:22.038132+00:00 19993206.143000010401 29000000.030999958515 27870000.032999988645 3967725.023000001907 60395.155127658 2024-03-26T03:43:23.029635+00:00 19993206.132000088692 29000000.016000028700 27870000.023999929428 3970033.013999999035 60395.155139317 2024-03-26T03:43:24.037010+00:00 19993206.139999989420 28999999.995000001043 27869999.978000041097 3963985.005999981891 60395.155150787 2024-03-26T03:43:25.028018+00:00 19993206.136999960989 28999999.992999970913 27870000.032999988645 3970086.956000030041 60395.155162447 2024-03-26T03:43:26.035393+00:00 19993206.138000011444 28999999.983999971300 27869999.991999980062 3969053.010999978054 60395.155173917 2024-03-26T03:43:27.026400+00:00 19993206.139000058174 29000000.019000049680 27869999.989000078291 3966897.079999982845 60395.155185576 2024-03-26T03:43:28.033775+00:00 19993206.135999921709 28999999.998999949545 27869999.944999929518 3965132.943000019062 60395.155197052 2024-03-26T03:43:29.025278+00:00 19993206.140000000596 29000000.050000071526 27870000.041000008583 3965522.012000023853 60395.155208705 2024-03-26T03:43:30.032158+00:00 19993206.133999999613 28999999.944000009447 27869999.986000061035 3965806.983999968041 60395.155220181 2024-03-26T03:43:31.023661+00:00 19993206.140999998897 28999999.986999988556 27869999.996999979019 3962391.060999989975 60395.155231841 2024-03-26T03:43:32.031036+00:00 19993206.137000009418 28999999.990000009537 27870000.003999948502 3963607.873000026215 60395.155243495 2024-03-26T03:43:33.037915+00:00 19993206.138000000268 29000000.038999918848 27870000.028000000864 3968391.120999991894 60395.155254970 2024-03-26T03:43:34.029419+00:00 19993206.142999991775 28999999.968000050634 27869999.967000011355 3966382.896000028122 60395.155266624 2024-03-26T03:43:35.036298+00:00 19993206.133000001311 29000000.013000011444 27869999.983999971300 3970959.001999973785 60395.155278100 2024-03-26T03:43:36.027801+00:00 19993206.138999998569 29000000.003999948502 27870000.052000049502 3964643.981999992859 60395.155289753 2024-03-26T03:43:37.034680+00:00 19993206.138999998569 29000000.004999998957 27869999.973000049591 3964894.134999989998 60395.155301229 2024-03-26T03:43:38.026183+00:00 19993206.136000011116 29000000.029000040144 27870000.053999900818 3964129.855000019073 60395.155312883 2024-03-26T03:43:39.033062+00:00 19993206.139999989420 28999999.944000009447 27869999.976000070572 3964488.059000014793 60395.155324358 2024-03-26T03:43:40.024566+00:00 19993206.136000011116 28999999.998000029474 27869999.973999980837 3967793.055000007153 60395.155336012 2024-03-26T03:43:41.031445+00:00 19993206.143000010401 28999999.998999949545 27869999.996000051498 3965242.981000006199 60395.155347488 2024-03-26T03:43:42.022948+00:00 19993206.134999990463 28999999.981999989599 27869999.989999998361 3967591.032000004780 60395.155359147 2024-03-26T03:43:43.030323+00:00 19993206.138000011444 29000000.024000048637 27870000.046000000089 3962358.916999996174 60395.155370801 2024-03-26T03:43:44.037202+00:00 19993206.138000011444 29000000.055999990553 27869999.971999999136 3969251.016999959946 60395.155382277 2024-03-26T03:43:45.028705+00:00 19993206.138999998569 28999999.956999998540 27869999.942999999970 3964595.035000026226 60395.155393936 2024-03-26T03:43:46.036081+00:00 19993206.140999969095 29000000.013000000268 27870000.083999991417 3971429.953999996185 60395.155405406 2024-03-26T03:43:47.027088+00:00 19993206.132000029087 29000000.001999989152 27869999.940000001341 3966423.907999991905 60395.155417066 2024-03-26T03:43:48.034463+00:00 19993206.139999989420 28999999.997000008821 27870000.014000028372 3967459.129000008106 60395.155428535 2024-03-26T03:43:49.025470+00:00 19993206.138999998569 28999999.977999988943 27869999.992999970913 3968440.972000002861 60395.155440195 2024-03-26T03:43:50.032846+00:00 19993206.137000020593 28999999.969000011683 27869999.991000030190 3968994.928999959957 60395.155451665 2024-03-26T03:43:51.023853+00:00 19993206.139999989420 29000000.039999991655 27870000.020000010729 3963925.024000049103 60395.155463324 2024-03-26T03:43:52.031228+00:00 19993206.135999981314 29000000.022999998182 27869999.997999969870 3967788.098999977112 60395.155474794 2024-03-26T03:43:53.022235+00:00 19993206.138000011444 28999999.991999980062 27870000.013000011444 3964800.013000010978 60395.155486454 2024-03-26T03:43:54.029610+00:00 19993206.138999998569 29000000.007000029087 27870000.082000020891 3964842.913999975193 60395.155498107 2024-03-26T03:43:55.036490+00:00 19993206.138999998569 28999999.983999971300 27869999.903000000864 3963828.025000036228 60395.155509583 2024-03-26T03:43:56.027993+00:00 19993206.139999989420 29000000.013999998569 27869999.991999980062 3969950.039999961853 60395.155521237 2024-03-26T03:43:57.034872+00:00 19993206.131999969482 28999999.962999999523 27869999.995999988168 3965488.957000017166 60395.155532713 2024-03-26T03:43:58.026375+00:00 19993206.142000079155 29000000.030000030994 27870000.058000031859 3963337.985000013839 60395.155544372 2024-03-26T03:43:59.033750+00:00 19993206.133000019938 28999999.995000001043 27870000.010999981314 3964805.000000000000 60395.155555842 2024-03-26T03:44:00.024757+00:00 19993206.143000010401 28999999.974999960512 27869999.922999981791 3966218.064000010025 60395.155567502 2024-03-26T03:44:01.032134+00:00 19993206.135999921709 28999999.996000051498 27870000.040000021458 3967024.004999995232 60395.155578971 2024-03-26T03:44:02.023140+00:00 19993206.139000058174 29000000.022999938577 27869999.950999978930 3967554.937999964226 60395.155590631 2024-03-26T03:44:03.030515+00:00 19993206.140999909490 28999999.989000078291 27870000.024999979883 3967508.003000020981 60395.155602285 2024-03-26T03:44:04.037394+00:00 19993206.132000088692 29000000.009999990463 27870000.063000079244 3970555.994000018109 60395.155613760 2024-03-26T03:44:05.028897+00:00 19993206.143000010401 28999999.965999960899 27869999.909999970347 3965331.049999951851 60395.155625414 2024-03-26T03:44:06.035777+00:00 19993206.134999990463 29000000.026000019163 27870000.036000009626 3969093.010000050068 60395.155636890 2024-03-26T03:44:07.027280+00:00 19993206.139999989420 29000000.036999940872 27870000.044000029564 3963664.959999979008 60395.155648543 2024-03-26T03:44:08.034158+00:00 19993206.136999960989 28999999.968999978155 27869999.983999971300 3966843.927999972831 60395.155660019 2024-03-26T03:44:09.025662+00:00 19993206.142000079155 28999999.991000059992 27869999.985999941826 3968678.085000038147 60395.155671678 2024-03-26T03:44:10.033037+00:00 19993206.135999921709 29000000.031000021845 27869999.998000029474 3965306.940999985207 60395.155683149 2024-03-26T03:44:11.024045+00:00 19993206.137000080198 28999999.972999930382 27869999.981999989599 3965089.986000000965 60395.155694808 2024-03-26T03:44:12.031420+00:00 19993206.137999888510 29000000.021000031382 27869999.999000068754 3966106.078000009060 60395.155706278 2024-03-26T03:44:13.022427+00:00 19993206.136000040919 28999999.995000001043 27870000.020999908447 3963859.923999965191 60395.155717937 2024-03-26T03:44:14.029802+00:00 19993206.139000058174 29000000.006000038236 27870000.013000011444 3965513.064000010025 60395.155729591 2024-03-26T03:44:15.036681+00:00 19993206.139999989420 28999999.978999968618 27869999.991000059992 3968663.920000017155 60395.155741067 2024-03-26T03:44:16.028185+00:00 19993206.136999960989 29000000.001000050455 27869999.965999960899 3971014.033999979030 60395.155752721 2024-03-26T03:44:17.035064+00:00 19993206.139000058174 29000000.026999950409 27870000.073000069708 3969247.138000010978 60395.155764197 2024-03-26T03:44:18.026567+00:00 19993206.138999938965 29000000.008000019938 27869999.965999960899 3969566.931999980938 60395.155775856 2024-03-26T03:44:19.033942+00:00 19993206.134000059217 28999999.972999930382 27869999.993000030518 3964937.928000032902 60395.155787326 2024-03-26T03:44:20.024949+00:00 19993206.139999989420 28999999.985000010580 27870000.013999938965 3968586.143000007141 60395.155798985 2024-03-26T03:44:21.032324+00:00 19993206.135999921709 28999999.994000080973 27869999.989999998361 3965200.916000009049 60395.155810455 2024-03-26T03:44:22.023332+00:00 19993206.143000010401 29000000.013999998569 27869999.955000009388 3967538.934000014793 60395.155822115 2024-03-26T03:44:23.030707+00:00 19993206.135000001639 29000000.013000000268 27870000.057000000030 3963821.026000022888 60395.155833585 2024-03-26T03:44:24.021714+00:00 19993206.142000000924 28999999.997999999672 27869999.980000000447 3965723.081999897957 60395.155845244 2024-03-26T03:44:25.029089+00:00 19993206.135999999940 28999999.977000001818 27870000.016999989748 3969187.946000099182 60395.155856898 2024-03-26T03:44:26.035968+00:00 19993206.133999999613 28999999.993999999017 27869999.967000011355 3966844.958999990951 60395.155868373 2024-03-26T03:44:27.027471+00:00 19993206.141999989748 29000000.002000000328 27870000.021000001580 3970124.018000007141 60395.155880033 2024-03-26T03:44:28.034847+00:00 19993206.133000001311 29000000.022000011057 27869999.991000000387 3964336.949999928009 60395.155891503 2024-03-26T03:44:29.025853+00:00 19993206.143999990076 29000000.014999989420 27870000.016999989748 3963717.060000061989 60395.155903157 2024-03-26T03:44:30.032732+00:00 19993206.138999998569 28999999.976000010967 27869999.990000009537 3969109.992999910843 60395.155914633 2024-03-26T03:44:31.024237+00:00 19993206.135000020266 28999999.994000021368 27869999.982999980450 3967770.064000010025 60395.155926292 2024-03-26T03:44:32.031611+00:00 19993206.138999998569 29000000.008999940008 27870000.047000050545 3965761.929000020027 60395.155937762 2024-03-26T03:44:33.022619+00:00 19993206.136999990791 29000000.005000051111 27869999.960999969393 3966383.074000000954 60395.155949421 2024-03-26T03:44:34.029994+00:00 19993206.138999998569 28999999.986000001431 27870000.000999990851 3960906.929000020027 60395.155961075 2024-03-26T03:44:35.036873+00:00 19993206.134999990463 29000000.007999960333 27870000.008999999613 3962299.996999979019 60395.155972551 2024-03-26T03:44:36.028376+00:00 19993206.138999998569 28999999.997000038624 27870000.021000031382 3967205.085000038147 60395.155984204 2024-03-26T03:44:37.035256+00:00 19993206.138999998569 28999999.987999979407 27869999.962999999523 3962315.896999955177 60395.155995680 2024-03-26T03:44:38.026759+00:00 19993206.136000040919 29000000.021000031382 27870000.011999960989 3965677.042999982834 60395.156007334 2024-03-26T03:44:39.033638+00:00 19993206.140999969095 29000000.033999979496 27870000.031000021845 3968714.967000008095 60395.156018809 2024-03-26T03:44:40.025141+00:00 19993206.134999990463 28999999.953999999911 27869999.968999978155 3967532.930000067223 60395.156030463 2024-03-26T03:44:41.032020+00:00 19993206.138000011444 29000000.031000021845 27870000.055000070482 3970977.092000008095 60395.156041939 2024-03-26T03:44:42.023524+00:00 19993206.138999998569 28999999.954999919981 27869999.912999991328 3967151.995000004768 60395.156053599 2024-03-26T03:44:43.030899+00:00 19993206.142000019550 29000000.064000010490 27870000.060999989510 3965323.003999948967 60395.156065068 2024-03-26T03:44:44.021906+00:00 19993206.136999960989 28999999.956000089645 27869999.954999919981 3966236.019000052940 60395.156076728 2024-03-26T03:44:45.029281+00:00 19993206.134999990463 29000000.025999899954 27870000.007000088692 3962810.934999942780 60395.156088387 2024-03-26T03:44:46.036656+00:00 19993206.140000049025 28999999.965000029653 27870000.010999921709 3969135.986000061035 60395.156099857 2024-03-26T03:44:47.027664+00:00 19993206.136999960989 29000000.022999998182 27870000.004999998957 3961804.998999952804 60395.156111511 2024-03-26T03:44:48.034543+00:00 19993206.138000071049 28999999.986000061035 27869999.988000039011 3967702.064999938011 60395.156122987 2024-03-26T03:44:49.026046+00:00 19993206.140999909490 28999999.980999950320 27870000.004000071436 3962886.878000020981 60395.156134640 2024-03-26T03:44:50.032925+00:00 19993206.134000059217 28999999.990000009537 27869999.957999940962 3964472.096000074875 60395.156146116 2024-03-26T03:44:51.024428+00:00 19993206.141999959946 29000000.006000038236 27870000.001999970526 3965565.082000017166 60395.156157776 2024-03-26T03:44:52.031804+00:00 19993206.136000040919 29000000.030999898911 27870000.075999978930 3965648.949999928009 60395.156169245 2024-03-26T03:44:53.022811+00:00 19993206.138000011444 29000000.008000019938 27869999.968000050634 3967090.047999978065 60395.156180905 2024-03-26T03:44:54.030186+00:00 19993206.140999909490 29000000.009000059217 27869999.998000029474 3966565.945000051986 60395.156192375 2024-03-26T03:44:55.021193+00:00 19993206.134000059217 29000000.008000019938 27870000.014999989420 3969662.021000028122 60395.156204035 2024-03-26T03:44:56.028569+00:00 19993206.141999959946 28999999.983999971300 27869999.996000051498 3962496.952999948990 60395.156215688 2024-03-26T03:44:57.035448+00:00 19993206.134999990463 29000000.001999970526 27869999.995999928564 3969252.105000019073 60395.156227164 2024-03-26T03:44:58.026951+00:00 19993206.138000011444 28999999.999000068754 27869999.968000050634 3969283.847999929916 60395.156238818 2024-03-26T03:44:59.033830+00:00 19993206.141000028700 28999999.993999999017 27870000.054999999702 3963682.104000092018 60395.156250293 2024-03-26T03:45:00.025334+00:00 19993206.138000011444 29000000.017000000924 27870000.013999998569 3967800.019999980927 60395.156261947 2024-03-26T03:45:01.032213+00:00 19993206.136999960989 28999999.981999989599 27870000.017000000924 3960445.967999935150 60395.156273423 2024-03-26T03:45:02.023716+00:00 19993206.136999960989 28999999.973000001162 27869999.925999999046 3961055.976000071038 60395.156285082 2024-03-26T03:45:03.031090+00:00 19993206.138000011444 29000000.000999998301 27869999.991000011563 3964365.827999948990 60395.156296552 2024-03-26T03:45:04.022098+00:00 19993206.136000040919 29000000.035000000149 27870000.004000011832 3969792.129999995232 60395.156308211 2024-03-26T03:45:05.029473+00:00 19993206.139000058174 29000000.011999990791 27870000.088999990374 3963687.961000084877 60395.156319865 2024-03-26T03:45:06.036353+00:00 19993206.142999891192 29000000.013000011444 27869999.972999989986 3966794.120999931823 60395.156331341 2024-03-26T03:45:07.027855+00:00 19993206.133000019938 28999999.948000010103 27869999.934000018984 3969245.953000069130 60395.156342994 2024-03-26T03:45:08.034736+00:00 19993206.139999989420 29000000.008999999613 27869999.986000001431 3966706.062999964226 60395.156354470 2024-03-26T03:45:09.026238+00:00 19993206.137000080198 29000000.032999988645 27870000.061999980360 3962145.034000039101 60395.156366130 2024-03-26T03:45:10.033613+00:00 19993206.136999960989 28999999.981999989599 27870000.008000019938 3962091.884999989998 60395.156377600 2024-03-26T03:45:11.024620+00:00 19993206.138000011444 28999999.985000010580 27869999.936999980360 3963792.970999956131 60395.156389259 2024-03-26T03:45:12.031996+00:00 19993206.136999960989 29000000.032999988645 27870000.058000031859 3966872.141000031959 60395.156400729 2024-03-26T03:45:13.023003+00:00 19993206.144999980927 28999999.960999969393 27869999.939000010490 3964212.855000019073 60395.156412389 2024-03-26T03:45:14.030381+00:00 19993206.131000038236 29000000.010000050068 27870000.037000000477 3958705.989999889862 60395.156423858 2024-03-26T03:45:15.021385+00:00 19993206.139999989420 29000000.006999969482 27870000.037000000477 3966198.050999999046 60395.156435518 2024-03-26T03:45:16.028761+00:00 19993206.140000000596 28999999.989999949932 27869999.982999980450 3963838.026000022888 60395.156447178 2024-03-26T03:45:17.036135+00:00 19993206.138000000268 29000000.011000040919 27869999.993000030518 3966098.953999996185 60395.156458647 2024-03-26T03:45:18.027143+00:00 19993206.138000000268 29000000.037000060081 27870000.010999921709 3963807.049000024796 60395.156470307 2024-03-26T03:45:19.034518+00:00 19993206.133000001311 28999999.958999991417 27869999.956000089645 3968979.988999962807 60395.156481777 2024-03-26T03:45:20.025525+00:00 19993206.142999991775 29000000.003000020981 27870000.046000000089 3964041.004999995232 60395.156493437 2024-03-26T03:45:21.032900+00:00 19993206.138000011444 28999999.996999979019 27869999.974999900907 3963356.065000057220 60395.156504906 2024-03-26T03:45:22.023908+00:00 19993206.136999979615 28999999.990999940783 27869999.985000010580 3963584.978999971878 60395.156516566 2024-03-26T03:45:23.031283+00:00 19993206.140000019222 29000000.022999998182 27870000.016000028700 3964266.871999979019 60395.156528042 2024-03-26T03:45:24.022786+00:00 19993206.134999990463 28999999.981000069529 27869999.958000060171 3962987.077000021935 60395.156539695 2024-03-26T03:45:25.029665+00:00 19993206.140999998897 28999999.987999919802 27870000.030999898911 3964482.075000048149 60395.156551171 2024-03-26T03:45:26.021168+00:00 19993206.133999999613 28999999.983000040054 27870000.004999998957 3965605.959999918938 60395.156562830 2024-03-26T03:45:27.028544+00:00 19993206.141999989748 29000000.024999979883 27869999.999000068754 3960527.992000102997 60395.156574484 2024-03-26T03:45:28.035423+00:00 19993206.135000020266 29000000.019000049680 27870000.041000008583 3962240.958999990951 60395.156585960 2024-03-26T03:45:29.026926+00:00 19993206.139999989420 28999999.968999978155 27869999.932999968529 3961581.105999947060 60395.156597613 2024-03-26T03:45:30.033805+00:00 19993206.139999989420 29000000.037999991328 27870000.062999960035 3958696.897000073921 60395.156609089 2024-03-26T03:45:31.025308+00:00 19993206.133999999613 28999999.993999961764 27869999.915000081062 3964655.028999925125 60395.156620743 2024-03-26T03:45:32.032188+00:00 19993206.138000011444 28999999.960000038147 27870000.014999989420 3963954.930999993812 60395.156632219 2024-03-26T03:45:33.023692+00:00 19993206.138999998569 29000000.041000008583 27870000.042999979109 3965425.092000008095 60395.156643878 2024-03-26T03:45:34.031066+00:00 19993206.138000011444 28999999.978000041097 27869999.985999941826 3962302.967000008095 60395.156655348 2024-03-26T03:45:35.022073+00:00 19993206.142000019550 28999999.986999988556 27869999.990000009537 3964457.021999955177 60395.156667008 2024-03-26T03:45:36.029448+00:00 19993206.131999969482 29000000.006000000983 27870000.030000090599 3967997.046000003815 60395.156678661 2024-03-26T03:45:37.036328+00:00 19993206.142000019550 29000000.017999991775 27869999.967000011355 3964824.997000098228 60395.156690137 2024-03-26T03:45:38.027831+00:00 19993206.138000011444 28999999.985000010580 27870000.037999998778 3967079.905999898911 60395.156701791 2024-03-26T03:45:39.034710+00:00 19993206.136999960989 29000000.013999998569 27869999.988000001758 3965403.132000089157 60395.156713266 2024-03-26T03:45:40.026213+00:00 19993206.138000011444 29000000.046999990940 27870000.013000011444 3968841.949000000954 60395.156724920 2024-03-26T03:45:41.033092+00:00 19993206.134999990463 28999999.960999999195 27870000.030000001192 3961833.907999991905 60395.156736396 2024-03-26T03:45:42.024595+00:00 19993206.141999959946 28999999.989000018686 27869999.954999979585 3962764.010999917984 60395.156748055 2024-03-26T03:45:43.031971+00:00 19993206.134999990463 29000000.029999971390 27870000.024000018835 3965152.133000016212 60395.156759525 2024-03-26T03:45:44.022978+00:00 19993206.140000101179 28999999.977999988943 27870000.011999990791 3964812.863000034820 60395.156771185 2024-03-26T03:45:45.030353+00:00 19993206.138999938965 29000000.010000050068 27869999.944000009447 3968986.044999957085 60395.156782655 2024-03-26T03:45:46.021360+00:00 19993206.136000040919 28999999.989999949932 27870000.047999981791 3965372.930000067223 60395.156794314 2024-03-26T03:45:47.028735+00:00 19993206.141000028700 29000000.005000051111 27869999.957000020891 3962818.046000003815 60395.156805968 2024-03-26T03:45:48.035615+00:00 19993206.133999940008 28999999.994999948889 27870000.028000000864 3967675.026999949943 60395.156817444 2024-03-26T03:45:49.027118+00:00 19993206.141000028700 28999999.981000009924 27869999.999000009149 3966631.027999997139 60395.156829097 2024-03-26T03:45:50.033997+00:00 19993206.134999990463 29000000.001000050455 27869999.981000009924 3969571.958999990951 60395.156840573 2024-03-26T03:45:51.025500+00:00 19993206.141000028700 29000000.029999971390 27870000.009999990463 3962479.042999982834 60395.156852227 2024-03-26T03:45:52.032379+00:00 19993206.139999989420 29000000.005999978632 27870000.008000019938 3970046.916000009049 60395.156863702 2024-03-26T03:45:53.023883+00:00 19993206.133000019938 28999999.966000020504 27869999.996999979019 3964570.031000018120 60395.156875356 2024-03-26T03:45:54.030762+00:00 19993206.141999959946 29000000.036000009626 27870000.048999968916 3961803.042999982834 60395.156886832 2024-03-26T03:45:55.022265+00:00 19993206.133999940008 28999999.975000020117 27869999.952000018209 3960579.917000054847 60395.156898485 2024-03-26T03:45:56.029144+00:00 19993206.143000010401 29000000.009999990463 27869999.976000010967 3960446.074999928009 60395.156909961 2024-03-26T03:45:57.020647+00:00 19993206.136000040919 29000000.029999971390 27870000.108999971300 3965054.053000092972 60395.156921620 2024-03-26T03:45:58.028023+00:00 19993206.138000011444 28999999.952999949455 27869999.866999980062 3967370.934000014793 60395.156933274 2024-03-26T03:45:59.034902+00:00 19993206.143999930471 29000000.009000059217 27870000.077000018209 3964114.974999905098 60395.156944750 2024-03-26T03:46:00.026405+00:00 19993206.129000071436 29000000.021000031382 27870000.006000038236 3965673.045000075828 60395.156956404 2024-03-26T03:46:01.033284+00:00 19993206.141999959946 28999999.967000011355 27869999.970000028610 3966285.937999964226 60395.156967879 2024-03-26T03:46:02.024787+00:00 19993206.134000059217 28999999.982999920845 27869999.929999951273 3970187.014000058174 60395.156979539 2024-03-26T03:46:03.032163+00:00 19993206.141999959946 29000000.039000030607 27870000.113000039011 3964962.086999893188 60395.156991009 2024-03-26T03:46:04.023170+00:00 19993206.138000011444 28999999.985000010580 27869999.924000021070 3968405.925999999046 60395.157002668 2024-03-26T03:46:05.030545+00:00 19993206.136000040919 29000000.018999930471 27870000.011999960989 3966725.984000086784 60395.157014138 2024-03-26T03:46:06.021552+00:00 19993206.138000011444 28999999.997000098228 27869999.986999988556 3967666.016999959946 60395.157025798 2024-03-26T03:46:07.028927+00:00 19993206.138999938965 28999999.964999910444 27869999.996999979019 3969219.934000014793 60395.157037274 2024-03-26T03:46:08.020431+00:00 19993206.138000011444 29000000.021000031382 27870000.029000040144 3966349.097000002861 60395.157048927 2024-03-26T03:46:09.027310+00:00 19993206.139999989420 29000000.013000011444 27869999.983999971300 3966314.001999973785 60395.157060587 2024-03-26T03:46:10.034685+00:00 19993206.133999999613 28999999.973999980837 27870000.006999969482 3964142.019999980927 60395.157072057 2024-03-26T03:46:11.025692+00:00 19993206.142999999225 29000000.004999998957 27870000.011000040919 3965803.909000039101 60395.157083716 2024-03-26T03:46:12.033067+00:00 19993206.135000001639 29000000.009000059217 27869999.986999988556 3966043.133000016212 60395.157095186 2024-03-26T03:46:13.024074+00:00 19993206.138000011444 28999999.962999999523 27869999.996000051498 3967632.957000017166 60395.157106846 2024-03-26T03:46:14.031450+00:00 19993206.138999998569 29000000.063999999315 27870000.014999989420 3964881.949000000954 60395.157118315 2024-03-26T03:46:15.022457+00:00 19993206.138999998569 28999999.959000010043 27869999.977000001818 3963855.039999961853 60395.157129975 2024-03-26T03:46:16.029832+00:00 19993206.137999981642 29000000.004999998957 27870000.028000000864 3961892.934000014793 60395.157141445 2024-03-26T03:46:17.020839+00:00 19993206.135000020266 28999999.997999999672 27869999.962000001222 3968296.008000016212 60395.157153104 2024-03-26T03:46:18.028214+00:00 19993206.143000010401 29000000.062999989837 27870000.044999990612 3959718.998000026215 60395.157164758 2024-03-26T03:46:19.035094+00:00 19993206.134999990463 28999999.950000021607 27869999.991999998689 3965676.965999960899 60395.157176234 2024-03-26T03:46:20.026597+00:00 19993206.140999998897 29000000.006999999285 27869999.987999990582 3966943.008999944199 60395.157187893 2024-03-26T03:46:21.033972+00:00 19993206.138999998569 28999999.948999971151 27869999.948000010103 3964722.009000062943 60395.157199363 2024-03-26T03:46:22.024979+00:00 19993206.131000008434 29000000.038000050932 27870000.022999998182 3965925.985000013839 60395.157211022 2024-03-26T03:46:23.032355+00:00 19993206.143999990076 29000000.039999961853 27870000.051999989897 3966877.071999907028 60395.157222493 2024-03-26T03:46:24.023362+00:00 19993206.133000019938 28999999.971000019461 27869999.995000001043 3966344.961000084877 60395.157234152 2024-03-26T03:46:25.030737+00:00 19993206.141999959946 28999999.986999988556 27869999.995000030845 3965255.965999960899 60395.157245622 2024-03-26T03:46:26.021744+00:00 19993206.136000040919 29000000.005999978632 27869999.928999960423 3967022.988000034820 60395.157257281 2024-03-26T03:46:27.029119+00:00 19993206.139999989420 28999999.998000029474 27870000.069000009447 3964516.986999989022 60395.157268751 2024-03-26T03:46:28.020125+00:00 19993206.138000011444 28999999.995000001043 27869999.977999988943 3966522.059999942780 60395.157280411 2024-03-26T03:46:29.027502+00:00 19993206.134999990463 29000000.017000019550 27869999.987000048161 3971501.035000085831 60395.157292070 2024-03-26T03:46:30.034877+00:00 19993206.140999969095 28999999.980999950320 27870000.052999969572 3963270.076999903191 60395.157303540 2024-03-26T03:46:31.025884+00:00 19993206.136000040919 28999999.988000039011 27869999.970000028610 3964735.858000040054 60395.157315200 2024-03-26T03:46:32.033259+00:00 19993206.140999969095 29000000.008000019938 27869999.968999978155 3967269.093999981880 60395.157326670 2024-03-26T03:46:33.024268+00:00 19993206.137000020593 29000000.028999920934 27870000.083000000566 3968040.929000020027 60395.157338329 2024-03-26T03:46:34.031642+00:00 19993206.133999999613 28999999.985000010580 27869999.965999960899 3969075.067000031006 60395.157349805 2024-03-26T03:46:35.023145+00:00 19993206.143000010401 28999999.991999980062 27869999.993000030518 3969449.865999937057 60395.157361465 2024-03-26T03:46:36.030520+00:00 19993206.135999921709 29000000.019000049680 27870000.054999951273 3970898.133000016212 60395.157372934 2024-03-26T03:46:37.021527+00:00 19993206.141000028700 28999999.980000019073 27869999.947000030428 3967052.853999971878 60395.157384594 2024-03-26T03:46:38.028902+00:00 19993206.138000011444 29000000.008999940008 27869999.968000050634 3970251.075000000186 60395.157396064 2024-03-26T03:46:39.019912+00:00 19993206.133000019938 28999999.996999979019 27870000.037999991328 3965677.931000000797 60395.157407723 2024-03-26T03:46:40.027285+00:00 19993206.139999989420 28999999.973000049591 27869999.972999930382 3969099.175999999046 60395.157419377 2024-03-26T03:46:41.034164+00:00 19993206.136999960989 29000000.026999950409 27869999.993000030518 3962322.862000000197 60395.157430853 2024-03-26T03:46:42.025667+00:00 19993206.142000079155 28999999.994000080973 27870000.008000019938 3967789.100999999791 60395.157442512 2024-03-26T03:46:43.033043+00:00 19993206.138000011444 29000000.013999938965 27870000.001000050455 3964573.969000000972 60395.157453982 2024-03-26T03:46:44.024050+00:00 19993206.132999900728 28999999.980000019073 27870000.041000008583 3967441.993000001181 60395.157465641 2024-03-26T03:46:45.031425+00:00 19993206.143000010401 29000000.008000019938 27869999.942999958992 3968973.004000001121 60395.157477112 2024-03-26T03:46:46.022432+00:00 19993206.138000011444 28999999.996999979019 27870000.034999970347 3967201.057999997865 60395.157488771 2024-03-26T03:46:47.029807+00:00 19993206.136000040919 29000000.019999980927 27869999.986999988556 3971451.952000000048 60395.157500247 2024-03-26T03:46:48.021310+00:00 19993206.136999960989 28999999.979000091553 27870000.006000038236 3967693.986000000965 60395.157511900 2024-03-26T03:46:49.028190+00:00 19993206.139999989420 29000000.014999989420 27869999.985999941826 3964095.943999997806 60395.157523376 2024-03-26T03:46:50.019693+00:00 19993206.137000080198 28999999.982000000775 27870000.009000059217 3963552.144000000786 60395.157535030 2024-03-26T03:46:51.026572+00:00 19993206.138000011444 29000000.011999998242 27870000.006000038236 3967447.943999997806 60395.157546689 2024-03-26T03:46:52.033947+00:00 19993206.136999960989 28999999.999000001699 27870000.004999998957 3968113.903999999166 60395.157558159 2024-03-26T03:46:53.024954+00:00 19993206.136999960989 29000000.010000009090 27869999.991999980062 3967599.075000002980 60395.157569819 2024-03-26T03:46:54.032330+00:00 19993206.142000079155 29000000.010999988765 27870000.020999908447 3968301.007999993861 60395.157581288 2024-03-26T03:46:55.023337+00:00 19993206.134999990463 28999999.981999989599 27869999.955000009388 3966203.932000011206 60395.157592948 2024-03-26T03:46:56.030712+00:00 19993206.138000011444 29000000.002000000328 27869999.978999998420 3965812.033999993932 60395.157604424 2024-03-26T03:46:57.022215+00:00 19993206.140999909490 28999999.976000010967 27870000.030000001192 3968144.026999995112 60395.157616077 2024-03-26T03:46:58.029094+00:00 19993206.134999990463 29000000.037000000477 27870000.046999990940 3967000.984999998938 60395.157627553 2024-03-26T03:46:59.020598+00:00 19993206.139000058174 29000000.004999998957 27869999.970000009984 3971570.047000005841 60395.157639207 2024-03-26T03:47:00.027477+00:00 19993206.138000011444 28999999.985000010580 27870000.012999981642 3967530.972000002861 60395.157650867 2024-03-26T03:47:01.034852+00:00 19993206.140999909490 28999999.983999971300 27869999.980000019073 3968754.920000001788 60395.157662336 2024-03-26T03:47:02.025859+00:00 19993206.137000080198 29000000.014999989420 27870000.000000000000 3972638.122999995947 60395.157673996 2024-03-26T03:47:03.033234+00:00 19993206.136999960989 29000000.024000048637 27869999.991999980062 3968562.966000006068 60395.157685472 2024-03-26T03:47:04.024738+00:00 19993206.140999998897 28999999.979999959469 27870000.044999990612 3967849.909999995958 60395.157697125 2024-03-26T03:47:05.031617+00:00 19993206.131999999285 28999999.946000039577 27869999.955000039190 3969906.137999997009 60395.157708601 2024-03-26T03:47:06.023120+00:00 19993206.139000009745 29000000.033999979496 27870000.005999978632 3965421.878999993205 60395.157720255 2024-03-26T03:47:07.029999+00:00 19993206.138999998569 29000000.008000019938 27870000.045000020415 3965470.054000005126 60395.157731730 2024-03-26T03:47:08.021502+00:00 19993206.136999990791 29000000.036999940872 27870000.000999990851 3968980.916999996174 60395.157743384 2024-03-26T03:47:09.028382+00:00 19993206.144000008702 28999999.990000009537 27869999.971999999136 3970083.196000009775 60395.157754860 2024-03-26T03:47:10.019885+00:00 19993206.131999999285 28999999.980000019073 27870000.010999981314 3966258.901999995112 60395.157766519 2024-03-26T03:47:11.027260+00:00 19993206.138999998569 28999999.970000028610 27869999.970000028610 3967105.971000016201 60395.157778173 2024-03-26T03:47:12.034139+00:00 19993206.139999989420 29000000.036000009626 27869999.987999979407 3965885.994999974966 60395.157789649 2024-03-26T03:47:13.025642+00:00 19993206.136000011116 28999999.944999929518 27870000.015999969095 3962631.033000022173 60395.157801308 2024-03-26T03:47:14.033018+00:00 19993206.140999998897 29000000.037999991328 27870000.019999980927 3967565.033999979030 60395.157812778 2024-03-26T03:47:15.024023+00:00 19993206.136000011116 29000000.003000020981 27869999.985000010580 3963610.937000005972 60395.157824438 2024-03-26T03:47:16.031400+00:00 19993206.139999989420 28999999.994000080973 27869999.970000028610 3965631.949000000954 60395.157835913 2024-03-26T03:47:17.022903+00:00 19993206.134999990463 28999999.992999911308 27870000.006000038236 3965981.055000007153 60395.157847567 2024-03-26T03:47:18.029782+00:00 19993206.141000028700 29000000.031000021845 27870000.018999930471 3967242.030999987852 60395.157859043 2024-03-26T03:47:19.021285+00:00 19993206.139999989420 28999999.994000080973 27870000.001000050455 3963544.013000010978 60395.157870696 2024-03-26T03:47:20.028165+00:00 19993206.133999999613 29000000.009999990463 27870000.003000020981 3967384.988999993075 60395.157882172 2024-03-26T03:47:21.019668+00:00 19993206.142000019550 29000000.003999948502 27869999.972999930382 3964348.918000013102 60395.157893831 2024-03-26T03:47:22.027043+00:00 19993206.132999960333 28999999.958000060171 27869999.996999979019 3962137.002000004053 60395.157905485 2024-03-26T03:47:23.033922+00:00 19993206.141000028700 29000000.003999948502 27869999.981000069529 3968832.007999985944 60395.157916961 2024-03-26T03:47:24.025426+00:00 19993206.135999981314 29000000.031999949366 27870000.088999990374 3965236.007999985944 60395.157928615 2024-03-26T03:47:25.032304+00:00 19993206.138999998569 28999999.984000090510 27869999.947000030428 3967752.044000000227 60395.157940091 2024-03-26T03:47:26.023808+00:00 19993206.141000028700 29000000.010999921709 27870000.055999990553 3966223.969000012148 60395.157951750 2024-03-26T03:47:27.031184+00:00 19993206.135999981314 28999999.980000000447 27869999.954999919981 3962376.960999995004 60395.157963220 2024-03-26T03:47:28.022190+00:00 19993206.138000011444 29000000.033999990672 27870000.030000090599 3962860.064999998081 60395.157974879 2024-03-26T03:47:29.029565+00:00 19993206.133999999613 28999999.980000000447 27869999.950999978930 3965415.052000015974 60395.157986349 2024-03-26T03:47:30.020573+00:00 19993206.142000019550 28999999.980000000447 27870000.016000028700 3963066.912999988068 60395.157998009 2024-03-26T03:47:31.027948+00:00 19993206.138999938965 29000000.010999988765 27870000.004999998957 3965337.008000016212 60395.158009479 2024-03-26T03:47:32.018955+00:00 19993206.134999990463 28999999.995999988168 27870000.015999909490 3960734.061999977101 60395.158021138 2024-03-26T03:47:33.026330+00:00 19993206.143000010401 29000000.022999998182 27869999.942999999970 3966837.967000008095 60395.158032792 2024-03-26T03:47:34.033209+00:00 19993206.134999990463 28999999.984000001103 27870000.028000000864 3965740.059000014793 60395.158044267 2024-03-26T03:47:35.024712+00:00 19993206.138000011444 29000000.000999990851 27869999.997999999672 3967422.875999987125 60395.158055921 2024-03-26T03:47:36.031592+00:00 19993206.134000059217 28999999.989000018686 27870000.009999990463 3965664.041999996174 60395.158067397 2024-03-26T03:47:37.023095+00:00 19993206.139999989420 29000000.019999980927 27870000.006000000983 3964180.006000012159 60395.158079050 2024-03-26T03:47:38.029973+00:00 19993206.141999959946 29000000.027000010014 27869999.999000009149 3968956.979000002146 60395.158090526 2024-03-26T03:47:39.021477+00:00 19993206.136000040919 28999999.986000001431 27870000.002000000328 3968016.981999992859 60395.158102186 2024-03-26T03:47:40.028853+00:00 19993206.138999938965 28999999.979000028223 27869999.962999999523 3967797.034999995958 60395.158113656 2024-03-26T03:47:41.019859+00:00 19993206.138000011444 28999999.992999970913 27869999.997999999672 3967291.907000004780 60395.158125315 2024-03-26T03:47:42.027235+00:00 19993206.136000040919 29000000.019999980927 27870000.059999968857 3967149.014999986161 60395.158136969 2024-03-26T03:47:43.034114+00:00 19993206.138000011444 28999999.970000028610 27869999.967000011355 3962004.114000021946 60395.158148445 2024-03-26T03:47:44.025618+00:00 19993206.138999938965 29000000.043999969959 27870000.016000028700 3965396.929999976885 60395.158160098 2024-03-26T03:47:45.032497+00:00 19993206.139000058174 28999999.964999970049 27869999.964999970049 3963233.986000000965 60395.158171574 2024-03-26T03:47:46.024000+00:00 19993206.138000011444 28999999.979000091553 27870000.012000020593 3974411.028999983799 60395.158183228 2024-03-26T03:47:47.030879+00:00 19993206.139999989420 29000000.023999929428 27870000.016999959946 3963187.997000039089 60395.158194704 2024-03-26T03:47:48.022382+00:00 19993206.136000040919 28999999.996000051498 27869999.987000048161 3968214.009000002872 60395.158206363 2024-03-26T03:47:49.029757+00:00 19993206.136999960989 29000000.026000019163 27870000.013999998569 3966542.148999989033 60395.158217833 2024-03-26T03:47:50.020764+00:00 19993206.138000011444 28999999.944000009447 27869999.963999990374 3969620.816999971867 60395.158229493 2024-03-26T03:47:51.028140+00:00 19993206.135999921709 29000000.002999901772 27870000.000999990851 3966683.068000019062 60395.158240968 2024-03-26T03:47:52.019643+00:00 19993206.141000028700 29000000.066000100225 27870000.088000059128 3966546.973999977112 60395.158252622 2024-03-26T03:47:53.026522+00:00 19993206.138000011444 28999999.977000001818 27869999.954999919981 3966687.070000051986 60395.158264281 2024-03-26T03:47:54.033897+00:00 19993206.139000058174 28999999.955999970436 27869999.985000010580 3971179.935000001919 60395.158275757 2024-03-26T03:47:55.025401+00:00 19993206.139999989420 29000000.044000029564 27869999.993999961764 3966524.957999945153 60395.158287411 2024-03-26T03:47:56.032280+00:00 19993206.134999990463 28999999.977000001818 27869999.984000090510 3963022.095000029076 60395.158298886 2024-03-26T03:47:57.023783+00:00 19993206.140999998897 28999999.988999959081 27870000.047999981791 3968095.955999969970 60395.158310546 2024-03-26T03:47:58.031158+00:00 19993206.135000001639 29000000.021999958903 27869999.942000031471 3962360.016000031959 60395.158322016 2024-03-26T03:47:59.022165+00:00 19993206.138000000268 29000000.011000040919 27870000.032999988645 3963244.959999979008 60395.158333675 2024-03-26T03:48:00.029539+00:00 19993206.138000000268 28999999.973000049591 27870000.018999930471 3967459.068000019062 60395.158345145 2024-03-26T03:48:01.020548+00:00 19993206.138000011444 29000000.000000000000 27869999.932000041008 3966669.985000013839 60395.158356804 2024-03-26T03:48:02.027922+00:00 19993206.138999998569 28999999.986999988556 27870000.018000010401 3969762.005999981891 60395.158368280 2024-03-26T03:48:03.019426+00:00 19993206.135999988765 29000000.055999990553 27870000.061999920756 3962378.041000009049 60395.158379934 2024-03-26T03:48:04.026305+00:00 19993206.138000011444 28999999.953999999911 27869999.955000039190 3964212.901000022888 60395.158391588 2024-03-26T03:48:05.033184+00:00 19993206.136999990791 29000000.011999990791 27870000.024999979883 3964005.027999997139 60395.158403064 2024-03-26T03:48:06.024688+00:00 19993206.138999998569 28999999.995000001043 27869999.968999978155 3964561.020999968052 60395.158414723 2024-03-26T03:48:07.032063+00:00 19993206.139999989420 28999999.997999999672 27870000.013000011444 3967278.971000016201 60395.158426193 2024-03-26T03:48:08.023070+00:00 19993206.133999999613 29000000.013999998569 27869999.991000059992 3966843.037999988068 60395.158437852 2024-03-26T03:48:09.030445+00:00 19993206.147000011057 28999999.981000009924 27870000.008000019938 3965668.038999975193 60395.158449322 2024-03-26T03:48:10.021453+00:00 19993206.131000008434 29000000.028999980539 27870000.031000021845 3967185.983000040054 60395.158460982 2024-03-26T03:48:11.028828+00:00 19993206.138000011444 28999999.975000020117 27869999.971999999136 3964613.963999987114 60395.158472457 2024-03-26T03:48:12.020331+00:00 19993206.140999969095 29000000.004999969155 27869999.995000001043 3966475.945999979973 60395.158484111 2024-03-26T03:48:13.027210+00:00 19993206.139999989420 28999999.998000029474 27870000.004000000656 3967820.053000032902 60395.158495587 2024-03-26T03:48:14.018713+00:00 19993206.134999990463 29000000.010999981314 27870000.015000000596 3968236.027999997139 60395.158507241 2024-03-26T03:48:15.025592+00:00 19993206.138000011444 28999999.974000040442 27870000.004999998957 3969147.963999987114 60395.158518900 2024-03-26T03:48:16.032968+00:00 19993206.141000028700 29000000.019999980927 27870000.000000011176 3964056.910000026226 60395.158530370 2024-03-26T03:48:17.023975+00:00 19993206.134999990463 29000000.014999989420 27870000.039999991655 3964278.086999952793 60395.158542030 2024-03-26T03:48:18.031350+00:00 19993206.139999989420 28999999.981000009924 27869999.905999988317 3968873.041000009049 60395.158553505 2024-03-26T03:48:19.022853+00:00 19993206.133999999613 29000000.035000029951 27870000.069000009447 3966447.976000010967 60395.158565159 2024-03-26T03:48:20.029733+00:00 19993206.138999998569 28999999.990000009537 27870000.025000009686 3966664.988000034820 60395.158576635 2024-03-26T03:48:21.021236+00:00 19993206.139999989420 28999999.992999970913 27869999.922999981791 3965153.042999982834 60395.158588288 2024-03-26T03:48:22.028115+00:00 19993206.138000011444 28999999.979999959469 27870000.044000029564 3965660.834999979008 60395.158599764 2024-03-26T03:48:23.019617+00:00 19993206.137999951839 28999999.974000100046 27869999.914999961853 3971557.181999980938 60395.158611418 2024-03-26T03:48:24.026497+00:00 19993206.140000101179 29000000.042999979109 27870000.059999998659 3962634.945000051986 60395.158622894 2024-03-26T03:48:25.017999+00:00 19993206.133999940008 28999999.991999980062 27869999.992000039667 3964019.967999995220 60395.158634547 2024-03-26T03:48:26.024878+00:00 19993206.139000058174 29000000.019999980927 27870000.013000011444 3964779.954999982845 60395.158646206 2024-03-26T03:48:27.032255+00:00 19993206.138999938965 29000000.008999940008 27870000.040999948978 3964519.129999995232 60395.158657682 2024-03-26T03:48:28.023758+00:00 19993206.139000058174 28999999.994000080973 27869999.967000011355 3962985.004000008106 60395.158669336 2024-03-26T03:48:29.030637+00:00 19993206.137999888510 28999999.990999940783 27870000.006000038236 3964159.909999967087 60395.158680812 2024-03-26T03:48:30.022141+00:00 19993206.139000058174 28999999.986999988556 27869999.981999989599 3960995.007000029087 60395.158692466 2024-03-26T03:48:31.029020+00:00 19993206.136999960989 29000000.001000050455 27870000.013999938965 3962350.031000018120 60395.158703941 2024-03-26T03:48:32.020523+00:00 19993206.134000059217 29000000.011999960989 27869999.986000061035 3968389.954999982845 60395.158715595 2024-03-26T03:48:33.027402+00:00 19993206.141999959946 29000000.002000089735 27870000.028999920934 3962886.071999967098 60395.158727065 2024-03-26T03:48:34.018409+00:00 19993206.136000040919 29000000.015999909490 27869999.987000111490 3967559.033000051975 60395.158738724 2024-03-26T03:48:35.025785+00:00 19993206.139999989420 28999999.978000041097 27869999.996999979019 3968673.875999987125 60395.158750378 2024-03-26T03:48:36.032663+00:00 19993206.139999989420 29000000.016999959946 27869999.990000009537 3966332.088999987114 60395.158761854 2024-03-26T03:48:37.024167+00:00 19993206.133999940008 28999999.963999990374 27870000.026999950409 3966563.970000029076 60395.158773507 2024-03-26T03:48:38.031046+00:00 19993206.141000028700 29000000.024000048637 27869999.947000030428 3972380.995000004768 60395.158784983 2024-03-26T03:48:39.022549+00:00 19993206.134999990463 28999999.993999961764 27870000.049999948591 3969252.020999968052 60395.158796643 2024-03-26T03:48:40.029925+00:00 19993206.139000058174 29000000.011000040919 27870000.004000071436 3965501.962000011932 60395.158808113 2024-03-26T03:48:41.020932+00:00 19993206.138999938965 28999999.995000001043 27869999.911999940872 3967815.020999968052 60395.158819772 2024-03-26T03:48:42.028307+00:00 19993206.134999990463 28999999.970000009984 27870000.060000058264 3967229.061000049114 60395.158831242 2024-03-26T03:48:43.019313+00:00 19993206.142000079155 29000000.026999998838 27869999.992999911308 3968955.001999973785 60395.158842902 2024-03-26T03:48:44.026689+00:00 19993206.135999921709 28999999.993000000715 27870000.013000011444 3965459.938000022899 60395.158854377 2024-03-26T03:48:45.018192+00:00 19993206.138000011444 28999999.978999990970 27869999.996000051498 3964943.039999961853 60395.158866031 2024-03-26T03:48:46.025072+00:00 19993206.142000079155 29000000.010000020266 27870000.013000011444 3964590.032999991905 60395.158877690 2024-03-26T03:48:47.032447+00:00 19993206.133999940008 29000000.037000000477 27869999.980000019073 3968486.896000028122 60395.158889166 2024-03-26T03:48:48.023950+00:00 19993206.141000028700 28999999.984000001103 27870000.015999909490 3965473.991999983788 60395.158900820 2024-03-26T03:48:49.030829+00:00 19993206.133000019938 29000000.004999998957 27869999.989000078291 3964465.962000011932 60395.158912295 2024-03-26T03:48:50.022334+00:00 19993206.140999909490 28999999.980000019073 27870000.000999931246 3965104.069999992847 60395.158923955 2024-03-26T03:48:51.029708+00:00 19993206.135999999940 28999999.996999979019 27869999.984999999404 3967945.948000013828 60395.158935425 2024-03-26T03:48:52.020715+00:00 19993206.140000000596 29000000.037000000477 27870000.041000008583 3961348.027999997139 60395.158947084 2024-03-26T03:48:53.028090+00:00 19993206.138999998569 28999999.934000018984 27869999.952999990433 3967411.993000030983 60395.158958554 2024-03-26T03:48:54.019097+00:00 19993206.133999999613 29000000.050000008196 27870000.009999990463 3964708.041999936104 60395.158970214 2024-03-26T03:48:55.026472+00:00 19993206.142999991775 29000000.021999958903 27870000.010000020266 3970196.906000018120 60395.158981684 2024-03-26T03:48:56.017480+00:00 19993206.136000011116 28999999.967000011355 27870000.000999990851 3964222.092000008095 60395.158993343 2024-03-26T03:48:57.024855+00:00 19993206.139000009745 28999999.984000030905 27869999.992000009865 3966775.975999950897 60395.159004997 2024-03-26T03:48:58.031734+00:00 19993206.135999981314 29000000.046999990940 27870000.039999991655 3969367.006000041962 60395.159016473 2024-03-26T03:48:59.023237+00:00 19993206.140000019222 28999999.944000009447 27869999.946000009775 3967426.044000030030 60395.159028132 2024-03-26T03:49:00.030612+00:00 19993206.140999998897 29000000.036000009626 27870000.059000018984 3964149.898999928962 60395.159039602 2024-03-26T03:49:01.021619+00:00 19993206.132999990135 28999999.960999969393 27869999.937999960035 3964196.022000073921 60395.159051261 2024-03-26T03:49:02.028994+00:00 19993206.141999989748 29000000.021000031382 27870000.064000010490 3965454.024999976158 60395.159062732 2024-03-26T03:49:03.020002+00:00 19993206.133999999613 29000000.003999948502 27869999.911000009626 3964416.970999956131 60395.159074391 2024-03-26T03:49:04.027377+00:00 19993206.138999998569 29000000.007000088692 27870000.046000000089 3972241.067000031006 60395.159085861 2024-03-26T03:49:05.018384+00:00 19993206.143999990076 29000000.000000000000 27870000.014999989420 3964558.981999992859 60395.159097521 2024-03-26T03:49:06.025759+00:00 19993206.129999998957 29000000.012999888510 27869999.985000010580 3962683.990000010002 60395.159109174 2024-03-26T03:49:07.032639+00:00 19993206.142000019550 28999999.998000029474 27870000.034999970347 3969580.975000023842 60395.159120650 2024-03-26T03:49:08.024142+00:00 19993206.135999981314 28999999.981000069529 27869999.954999979585 3967821.995000004768 60395.159132304 2024-03-26T03:49:09.031021+00:00 19993206.140000049025 29000000.013999938965 27870000.018000070006 3969737.031000018120 60395.159143779 2024-03-26T03:49:10.022524+00:00 19993206.134999990463 28999999.991999980062 27869999.967999938875 3971576.998999952804 60395.159155433 2024-03-26T03:49:11.029403+00:00 19993206.138999998569 28999999.990000009537 27870000.016000028700 3971305.023000001907 60395.159166909 2024-03-26T03:49:12.020907+00:00 19993206.142000019550 29000000.013000011444 27869999.978999968618 3968836.950000048149 60395.159178568 2024-03-26T03:49:13.028282+00:00 19993206.133999940008 28999999.993999961764 27870000.050000071526 3964203.969999908935 60395.159190038 2024-03-26T03:49:14.019289+00:00 19993206.139000058174 29000000.008000019938 27870000.037999991328 3964912.049000024796 60395.159201697 2024-03-26T03:49:15.026663+00:00 19993206.139999989420 28999999.991000059992 27869999.929999951273 3968888.085000038147 60395.159213168 2024-03-26T03:49:16.017671+00:00 19993206.135999981314 28999999.995000001043 27870000.001999970526 3970777.863000034820 60395.159224827 2024-03-26T03:49:17.025046+00:00 19993206.138999998569 28999999.975999951363 27870000.006000038236 3969729.066999911796 60395.159236480 2024-03-26T03:49:18.031926+00:00 19993206.136000040919 29000000.067000001669 27870000.026000019163 3964518.932000041008 60395.159247956 2024-03-26T03:49:19.023429+00:00 19993206.140999909490 28999999.944999989122 27869999.998000029474 3967321.006999969017 60395.159259616 2024-03-26T03:49:20.030804+00:00 19993206.137000080198 29000000.019000008702 27870000.020999908447 3966446.019999980927 60395.159271086 2024-03-26T03:49:21.021811+00:00 19993206.136999960989 29000000.030999999493 27870000.006000038236 3969015.905000091065 60395.159282745 2024-03-26T03:49:22.029187+00:00 19993206.139000058174 28999999.942000001669 27869999.935999989510 3966751.140999913216 60395.159294221 2024-03-26T03:49:23.020690+00:00 19993206.135999921709 29000000.006999999285 27870000.016000028700 3969896.004999995232 60395.159305875 2024-03-26T03:49:24.027569+00:00 19993206.142000079155 29000000.018000010401 27870000.013999938965 3971670.018000007141 60395.159317350 2024-03-26T03:49:25.019072+00:00 19993206.134999990463 28999999.971999969333 27869999.979000091553 3966837.060000061989 60395.159329010 2024-03-26T03:49:26.026447+00:00 19993206.139999989420 29000000.016999989748 27870000.025999899954 3966635.903999925125 60395.159340480 2024-03-26T03:49:27.017455+00:00 19993206.138999938965 29000000.021000031382 27869999.997000098228 3967033.063000082970 60395.159352139 2024-03-26T03:49:28.024830+00:00 19993206.134999990463 28999999.986000001431 27869999.954999919981 3964559.931999921799 60395.159363793 2024-03-26T03:49:29.031709+00:00 19993206.139000058174 29000000.018000010401 27870000.022999998182 3967725.039000033867 60395.159375269 2024-03-26T03:49:30.023212+00:00 19993206.136999960989 28999999.965999960899 27870000.034000001848 3967188.927999972831 60395.159386928 2024-03-26T03:49:31.030587+00:00 19993206.139999989420 28999999.996000051498 27869999.971000000834 3963633.000000000000 60395.159398398 2024-03-26T03:49:32.021594+00:00 19993206.136000040919 29000000.046000000089 27870000.016999989748 3966740.049000024796 60395.159410058 2024-03-26T03:49:33.028970+00:00 19993206.139000058174 28999999.937999960035 27869999.978000018746 3965988.971000074875 60395.159421528 2024-03-26T03:49:34.019977+00:00 19993206.139999989420 29000000.046000000089 27870000.039000000805 3966729.064999938011 60395.159433187 2024-03-26T03:49:35.027351+00:00 19993206.135999921709 28999999.993000030518 27869999.956000000238 3967744.967000008095 60395.159444663 2024-03-26T03:49:36.018855+00:00 19993206.144000049680 29000000.030000030994 27870000.022999968380 3964699.932999968994 60395.159456316 2024-03-26T03:49:37.025735+00:00 19993206.136000040919 28999999.978999968618 27870000.008999999613 3963425.976000071038 60395.159467792 2024-03-26T03:49:38.017238+00:00 19993206.133999940008 28999999.995999928564 27870000.016000028700 3964228.036000012886 60395.159479446 2024-03-26T03:49:39.024117+00:00 19993206.139000058174 29000000.016000028700 27869999.960999969393 3967042.082999945153 60395.159491105 2024-03-26T03:49:40.031492+00:00 19993206.138999938965 29000000.011999960989 27870000.043000038713 3971091.950999975204 60395.159502581 2024-03-26T03:49:41.022995+00:00 19993206.139999989420 28999999.974000100046 27869999.984999950975 3970374.013000010978 60395.159514234 2024-03-26T03:49:42.029874+00:00 19993206.133000019938 28999999.959999918938 27869999.952000018209 3961427.949000000954 60395.159525710 2024-03-26T03:49:43.021378+00:00 19993206.141000028700 29000000.034999970347 27870000.057999968529 3968780.000000000000 60395.159537364 2024-03-26T03:49:44.028257+00:00 19993206.138999938965 28999999.988000039011 27869999.961000028998 3967483.067999958992 60395.159548840 2024-03-26T03:49:45.019760+00:00 19993206.133999999613 29000000.037000060081 27870000.040000021458 3961805.006000041962 60395.159560494 2024-03-26T03:49:46.026639+00:00 19993206.142999999225 28999999.987999919802 27870000.001999970526 3961714.970999956131 60395.159571969 2024-03-26T03:49:47.018142+00:00 19993206.134999990463 28999999.988000039011 27869999.972000058740 3961879.006000041962 60395.159583623 2024-03-26T03:49:48.025022+00:00 19993206.138999998569 29000000.019999980927 27869999.966999888420 3969585.916000009049 60395.159595282 2024-03-26T03:49:49.032397+00:00 19993206.136000011116 28999999.940999981016 27870000.024000048637 3964303.016999959946 60395.159606758 2024-03-26T03:49:50.023900+00:00 19993206.140000000596 29000000.053000088781 27870000.034999970347 3965222.136000037193 60395.159618412 2024-03-26T03:49:51.030779+00:00 19993206.142000000924 28999999.991999980062 27869999.988000039011 3968448.949000000954 60395.159629887 2024-03-26T03:49:52.022282+00:00 19993206.131999999285 28999999.995000001043 27869999.919999960810 3965912.922000051010 60395.159641541 2024-03-26T03:49:53.029161+00:00 19993206.143000010401 29000000.001999970526 27870000.032000061125 3968037.057999968994 60395.159653011 2024-03-26T03:49:54.020168+00:00 19993206.134999990463 28999999.973999980837 27870000.037999991328 3967551.029999970924 60395.159664671 2024-03-26T03:49:55.027544+00:00 19993206.136999990791 29000000.019000001252 27870000.011999960989 3970224.925000071991 60395.159676146 2024-03-26T03:49:56.019047+00:00 19993206.140999998897 28999999.995000001043 27870000.006999969482 3962968.032999991905 60395.159687800 2024-03-26T03:49:57.025927+00:00 19993206.136000011116 29000000.006999999285 27869999.951000090688 3966094.021999955177 60395.159699276 2024-03-26T03:49:58.017430+00:00 19993206.138999998569 28999999.991999998689 27870000.013999938965 3966133.947999954224 60395.159710935 2024-03-26T03:49:59.024805+00:00 19993206.134999990463 28999999.978000018746 27869999.995000001043 3966156.019000052940 60395.159722589 2024-03-26T03:50:00.031684+00:00 19993206.138999998569 29000000.011999990791 27870000.031000021845 3963778.016000031959 60395.159734065 2024-03-26T03:50:01.023187+00:00 19993206.134999990463 29000000.006999999285 27869999.977000001818 3967427.024999976158 60395.159745718 2024-03-26T03:50:02.030067+00:00 19993206.141000028700 29000000.011000011116 27869999.980000019073 3966816.009999989998 60395.159757194 2024-03-26T03:50:03.021569+00:00 19993206.139999989420 28999999.964999970049 27870000.003999948502 3966343.991999983788 60395.159768853 2024-03-26T03:50:04.028945+00:00 19993206.138000011444 29000000.028999980539 27870000.022999998182 3970969.047000051010 60395.159780324 2024-03-26T03:50:05.019952+00:00 19993206.139999989420 29000000.005000051111 27870000.014000058174 3966576.933999896049 60395.159791983 2024-03-26T03:50:06.027327+00:00 19993206.133999999613 29000000.009999990463 27869999.972999930382 3969127.913000106812 60395.159803453 2024-03-26T03:50:07.018334+00:00 19993206.138000011444 28999999.988999959081 27869999.997000098228 3972249.030999898911 60395.159815112 2024-03-26T03:50:08.025710+00:00 19993206.138000011444 29000000.011000040919 27870000.037000000477 3966678.015000104904 60395.159826582 2024-03-26T03:50:09.016717+00:00 19993206.142999950796 28999999.981000009924 27869999.982000000775 3969087.071999907028 60395.159838242 2024-03-26T03:50:10.024092+00:00 19993206.136000040919 29000000.007999960333 27869999.997999999672 3971121.928000092972 60395.159849901 2024-03-26T03:50:11.031467+00:00 19993206.134999930859 28999999.971999999136 27869999.947000011802 3967583.048999906052 60395.159861371 2024-03-26T03:50:12.022474+00:00 19993206.142000079155 29000000.031000021845 27870000.035000000149 3963657.973000050057 60395.159873031 2024-03-26T03:50:13.029849+00:00 19993206.138000011444 28999999.999000009149 27870000.011000011116 3965417.041000009049 60395.159884501 2024-03-26T03:50:14.020857+00:00 19993206.134999990463 28999999.991999980062 27869999.998999979347 3964880.023999928962 60395.159896160 2024-03-26T03:50:15.028232+00:00 19993206.138999938965 28999999.995000001043 27869999.978000018746 3966176.935000061989 60395.159907636 2024-03-26T03:50:16.019737+00:00 19993206.137000080198 28999999.998999949545 27869999.979999989271 3964221.973000050057 60395.159919289 2024-03-26T03:50:17.026614+00:00 19993206.139999989420 29000000.014999989420 27870000.093999978155 3963078.004999995232 60395.159930765 2024-03-26T03:50:18.018118+00:00 19993206.138000011444 29000000.005000110716 27869999.966000020504 3965945.985999941826 60395.159942419 2024-03-26T03:50:19.024997+00:00 19993206.138999938965 29000000.026999950409 27870000.013999998569 3966591.041000009049 60395.159953895 2024-03-26T03:50:20.016500+00:00 19993206.138000011444 28999999.970000028610 27869999.975000020117 3967058.014999986161 60395.159965548 2024-03-26T03:50:21.023379+00:00 19993206.134000059217 29000000.020999908447 27869999.996999979019 3969201.983000040054 60395.159977208 2024-03-26T03:50:22.030754+00:00 19993206.141999959946 28999999.990000009537 27870000.009999990463 3964019.003999948967 60395.159988678 2024-03-26T03:50:23.021761+00:00 19993206.134999990463 28999999.966000080109 27869999.986000001431 3966999.955000042915 60395.160000337 2024-03-26T03:50:24.029135+00:00 19993206.138999938965 29000000.032999988645 27870000.007000029087 3967177.074000000954 60395.160011813 2024-03-26T03:50:25.020640+00:00 19993206.136000040919 28999999.970999959856 27869999.998999949545 3962031.982999920845 60395.160023467 2024-03-26T03:50:26.027519+00:00 19993206.143000010401 29000000.021000031382 27870000.010000050068 3968173.005000113975 60395.160034942 2024-03-26T03:50:27.019022+00:00 19993206.138000011444 29000000.004999998957 27869999.983999971300 3963789.967999935150 60395.160046596 2024-03-26T03:50:28.025901+00:00 19993206.136999960989 28999999.990000009537 27869999.995000001043 3970839.932000041008 60395.160058072 2024-03-26T03:50:29.017405+00:00 19993206.134999990463 28999999.996999979019 27870000.014000058174 3966883.130999923218 60395.160069731 2024-03-26T03:50:30.024780+00:00 19993206.138000011444 29000000.014999989420 27870000.004999998957 3965311.941000103951 60395.160081385 2024-03-26T03:50:31.031659+00:00 19993206.141000028700 28999999.955999970436 27869999.923999909312 3964726.997999907006 60395.160092860 2024-03-26T03:50:32.023162+00:00 19993206.136999960989 29000000.068999998271 27870000.068000078201 3966840.940000057220 60395.160104514 2024-03-26T03:50:33.030041+00:00 19993206.134000059217 28999999.947999998927 27869999.982999920845 3967381.026000022888 60395.160115990 2024-03-26T03:50:34.021544+00:00 19993206.146000031382 28999999.986000001431 27869999.977000001818 3963568.085999966133 60395.160127644 2024-03-26T03:50:35.028424+00:00 19993206.134999990463 29000000.015000000596 27870000.022000070661 3967338.902999997139 60395.160139119 2024-03-26T03:50:36.019926+00:00 19993206.138000011444 29000000.017999991775 27870000.014999989420 3963181.121000051033 60395.160150773 2024-03-26T03:50:37.026806+00:00 19993206.135999921709 28999999.967999991030 27869999.998000029474 3964939.914999961853 60395.160162249 2024-03-26T03:50:38.018309+00:00 19993206.139000058174 29000000.031000021845 27870000.052999969572 3964783.018999934196 60395.160173903 2024-03-26T03:50:39.025189+00:00 19993206.138000000268 28999999.979999989271 27869999.929000020027 3966988.968000053894 60395.160185379 2024-03-26T03:50:40.016692+00:00 19993206.136999998242 29000000.022999998182 27870000.026000019163 3970500.988000034820 60395.160197032 2024-03-26T03:50:41.023571+00:00 19993206.142000000924 29000000.004000011832 27869999.987999919802 3965242.070999979973 60395.160208691 2024-03-26T03:50:42.030946+00:00 19993206.138000000268 28999999.976000010967 27869999.983999971300 3964887.968999981880 60395.160220167 2024-03-26T03:50:43.022449+00:00 19993206.133000001311 29000000.010999981314 27870000.013000011444 3968374.041000009049 60395.160231821 2024-03-26T03:50:44.029328+00:00 19993206.140999998897 28999999.989000018686 27870000.004000071436 3966262.957000017166 60395.160243297 2024-03-26T03:50:45.020832+00:00 19993206.136000011116 28999999.988999959081 27869999.945999979973 3967061.972999929916 60395.160254951 2024-03-26T03:50:46.027711+00:00 19993206.140999998897 29000000.036000009626 27870000.105999998748 3965423.018000007141 60395.160266426 2024-03-26T03:50:47.019214+00:00 19993206.134999990463 28999999.951000031084 27869999.940000008792 3966070.014000058174 60395.160278080 2024-03-26T03:50:48.026093+00:00 19993206.140000019222 29000000.024999979883 27869999.984000001103 3965433.078999996185 60395.160289556 2024-03-26T03:50:49.017597+00:00 19993206.140999969095 29000000.045000020415 27870000.081999998540 3965914.949999928009 60395.160301209 2024-03-26T03:50:50.024476+00:00 19993206.131999999285 28999999.974999960512 27869999.931000009179 3969144.967000008095 60395.160312685 2024-03-26T03:50:51.015979+00:00 19993206.143000040203 29000000.022000070661 27869999.988999988884 3970256.993000030983 60395.160324344 2024-03-26T03:50:52.023354+00:00 19993206.135999981314 28999999.956999901682 27870000.018999990076 3970499.090999960899 60395.160335998 2024-03-26T03:50:53.030233+00:00 19993206.140999969095 29000000.016000028700 27870000.039999991655 3966268.996000051033 60395.160347468 2024-03-26T03:50:54.021241+00:00 19993206.137000020593 29000000.003000020981 27869999.989000018686 3965748.917000054847 60395.160359127 2024-03-26T03:50:55.028615+00:00 19993206.137000020593 29000000.016000028700 27869999.978999998420 3963208.995999931823 60395.160370603 2024-03-26T03:50:56.020120+00:00 19993206.140999969095 28999999.998999949545 27870000.027000010014 3966681.095000029076 60395.160382257 2024-03-26T03:50:57.026998+00:00 19993206.133999999613 28999999.955000039190 27869999.932999968529 3967194.873000026215 60395.160393733 2024-03-26T03:50:58.018501+00:00 19993206.135999981314 29000000.036000009626 27870000.016000028700 3968342.030999898911 60395.160405392 2024-03-26T03:50:59.025877+00:00 19993206.138999998569 28999999.984999898821 27870000.000999990851 3966215.086000084877 60395.160416862 2024-03-26T03:51:00.016884+00:00 19993206.138999998569 28999999.998000029474 27870000.004999998957 3967300.947999954224 60395.160428522 2024-03-26T03:51:01.024259+00:00 19993206.138999998569 29000000.032999988645 27870000.042999979109 3963319.006000041962 60395.160440175 2024-03-26T03:51:02.031138+00:00 19993206.136000040919 28999999.944000009447 27869999.991000000387 3965177.894999980927 60395.160451651 2024-03-26T03:51:03.022641+00:00 19993206.139999989420 28999999.995000001043 27869999.991000000387 3966454.166000009049 60395.160463305 2024-03-26T03:51:04.029521+00:00 19993206.135999981314 29000000.047999981791 27869999.963999990374 3961785.934000014793 60395.160474780 2024-03-26T03:51:05.021024+00:00 19993206.139999989420 28999999.984000090510 27870000.013000011444 3965025.011999965180 60395.160486434 2024-03-26T03:51:06.027903+00:00 19993206.138000011444 28999999.963999990374 27869999.975000020117 3968024.965999960899 60395.160497910 2024-03-26T03:51:07.019406+00:00 19993206.137000080198 29000000.022999998182 27870000.031999949366 3970291.036000012886 60395.160509564 2024-03-26T03:51:08.026285+00:00 19993206.141999959946 29000000.039999961853 27870000.032999988645 3967876.949000000022 60395.160521039 2024-03-26T03:51:09.017789+00:00 19993206.134999990463 28999999.986000001431 27869999.974000100046 3967643.023000000045 60395.160532693 2024-03-26T03:51:10.024668+00:00 19993206.138999938965 29000000.017999999225 27870000.038999918848 3965163.052000000142 60395.160544169 2024-03-26T03:51:11.016171+00:00 19993206.138000011444 28999999.953999999911 27869999.963999990374 3966071.935999998823 60395.160555828 2024-03-26T03:51:12.023546+00:00 19993206.137000080198 28999999.991000011563 27869999.986000061035 3968195.043000000995 60395.160567482 2024-03-26T03:51:13.030425+00:00 19993206.140999909490 29000000.033999990672 27870000.019000049680 3964349.055000000168 60395.160578958 2024-03-26T03:51:14.021928+00:00 19993206.134000059217 29000000.002000000328 27870000.026999950409 3967121.978999997955 60395.160590611 2024-03-26T03:51:15.028808+00:00 19993206.139999989420 28999999.986000001431 27869999.929000020027 3967220.909000001848 60395.160602087 2024-03-26T03:51:16.020311+00:00 19993206.139000058174 28999999.988000009209 27870000.034999970347 3966547.019000000786 60395.160613746 2024-03-26T03:51:17.027686+00:00 19993206.135999921709 29000000.018999960274 27870000.014999989420 3967925.005999996793 60395.160625217 2024-03-26T03:51:18.018693+00:00 19993206.142000079155 28999999.997000038624 27870000.016999959946 3971389.931000002194 60395.160636876 2024-03-26T03:51:19.026069+00:00 19993206.132999900728 28999999.986999988556 27869999.951000090688 3967921.979999997187 60395.160648346 2024-03-26T03:51:20.017076+00:00 19993206.141000028700 29000000.040000021458 27870000.039999961853 3963366.082000001799 60395.160660005 2024-03-26T03:51:21.024451+00:00 19993206.134000059217 28999999.967999991030 27869999.998000029474 3959671.967000000179 60395.160671475 2024-03-26T03:51:22.015458+00:00 19993206.141999959946 28999999.981999989599 27869999.952999949455 3969384.092000000179 60395.160683135 2024-03-26T03:51:23.022833+00:00 19993206.136999960989 29000000.032000008970 27870000.044000029564 3968983.931999995839 60395.160694788 2024-03-26T03:51:24.029713+00:00 19993206.138000011444 29000000.000000000000 27869999.942000031471 3968022.062000005972 60395.160706264 2024-03-26T03:51:25.021216+00:00 19993206.141999959946 29000000.004999998957 27870000.054000001401 3972632.954999998212 60395.160717918 2024-03-26T03:51:26.028095+00:00 19993206.132000088692 28999999.972999989986 27870000.010000001639 3965302.021999999881 60395.160729393 2024-03-26T03:51:27.019598+00:00 19993206.140999909490 29000000.034000039101 27869999.969999998808 3969887.957000001799 60395.160741053 2024-03-26T03:51:28.026973+00:00 19993206.137000080198 28999999.995999928564 27870000.015999991447 3963167.005999996793 60395.160752523 2024-03-26T03:51:29.017980+00:00 19993206.138000011444 28999999.986999988556 27870000.006000008434 3963454.031000003219 60395.160764182 2024-03-26T03:51:30.025356+00:00 19993206.139999989420 29000000.019000049680 27870000.011999990791 3966944.869999989867 60395.160775658 2024-03-26T03:51:31.016859+00:00 19993206.134999990463 28999999.995000001043 27869999.985000010580 3970376.044000000227 60395.160787312 2024-03-26T03:51:32.023738+00:00 19993206.144000001252 28999999.973999980837 27870000.032999988645 3964754.114000007976 60395.160798788 2024-03-26T03:51:33.015241+00:00 19993206.133999999613 28999999.991999980062 27869999.902000010014 3967305.919000000227 60395.160810441 2024-03-26T03:51:34.022121+00:00 19993206.138000000268 29000000.022999998182 27870000.066999968141 3962615.064999998081 60395.160822101 2024-03-26T03:51:35.029496+00:00 19993206.135999999940 28999999.990000009537 27869999.984000030905 3962321.002000004053 60395.160833571 2024-03-26T03:51:36.020503+00:00 19993206.138999998569 29000000.008000019938 27869999.994000021368 3965322.914000004996 60395.160845230 2024-03-26T03:51:37.027878+00:00 19993206.142000000924 29000000.000000000000 27870000.006999969482 3962971.108999996912 60395.160856706 2024-03-26T03:51:38.019381+00:00 19993206.131999980658 28999999.998000029474 27870000.042999979109 3965812.986000000965 60395.160868360 2024-03-26T03:51:39.026260+00:00 19993206.142000019550 29000000.029999971390 27870000.007000029087 3966548.025999993086 60395.160879835 2024-03-26T03:51:40.017764+00:00 19993206.135999981314 28999999.983999971300 27869999.936999980360 3968021.930000007153 60395.160891495 2024-03-26T03:51:41.025139+00:00 19993206.137000020593 28999999.995000001043 27869999.995999988168 3968494.967999995220 60395.160902965 2024-03-26T03:51:42.016146+00:00 19993206.138999998569 28999999.983000040054 27870000.001000050455 3962950.016000003088 60395.160914624 2024-03-26T03:51:43.023521+00:00 19993206.137999981642 28999999.978999968618 27870000.002000030130 3967594.002000004053 60395.160926094 2024-03-26T03:51:44.014529+00:00 19993206.138999998569 29000000.018000010401 27869999.981999989599 3962161.030999987852 60395.160937754 2024-03-26T03:51:45.021904+00:00 19993206.140999998897 29000000.018000010401 27870000.059999939054 3960670.992000014056 60395.160949413 2024-03-26T03:51:46.029278+00:00 19993206.137000020593 29000000.013999998569 27869999.990000009537 3966716.995999991894 60395.160960883 2024-03-26T03:51:47.020286+00:00 19993206.136999960989 29000000.002999998629 27869999.981999989599 3961968.081999986898 60395.160972542 2024-03-26T03:51:48.027661+00:00 19993206.137000020593 28999999.958999998868 27870000.011999960989 3960942.919000000227 60395.160984012 2024-03-26T03:51:49.018668+00:00 19993206.138999998569 29000000.000999998301 27869999.985000010580 3962723.925999999046 60395.160995672 2024-03-26T03:51:50.026044+00:00 19993206.134999990463 29000000.016999989748 27870000.011000040919 3967986.052000015974 60395.161007142 2024-03-26T03:51:51.017051+00:00 19993206.142000019550 29000000.020000010729 27869999.995000001043 3962777.099000006914 60395.161018801 2024-03-26T03:51:52.024426+00:00 19993206.136999960989 28999999.954999979585 27869999.972999930382 3962750.962999999989 60395.161030271 2024-03-26T03:51:53.015433+00:00 19993206.138999998569 29000000.024000018835 27870000.062000039965 3967135.035999984015 60395.161041931 2024-03-26T03:51:54.022808+00:00 19993206.138999998569 28999999.998999979347 27869999.983999971300 3962272.946000009775 60395.161053590 2024-03-26T03:51:55.030184+00:00 19993206.137000020593 28999999.944999989122 27869999.924000021070 3962478.946000009775 60395.161065060 2024-03-26T03:51:56.021191+00:00 19993206.137000020593 29000000.063000019640 27870000.059000018984 3965031.038999975193 60395.161076719 2024-03-26T03:51:57.028566+00:00 19993206.135999981314 29000000.015999969095 27869999.971999999136 3961151.028000026941 60395.161088195 2024-03-26T03:51:58.020069+00:00 19993206.141000028700 29000000.004000011832 27870000.014999989420 3965264.935999989975 60395.161099849 2024-03-26T03:51:59.026949+00:00 19993206.136999960989 28999999.998000029474 27870000.029999971390 3967734.053999990225 60395.161111325 2024-03-26T03:52:00.018451+00:00 19993206.136999960989 28999999.977000001818 27869999.981999989599 3964230.004999995232 60395.161122978 2024-03-26T03:52:01.025331+00:00 19993206.141000028700 28999999.980000019073 27869999.981000069529 3968524.911000012886 60395.161134454 2024-03-26T03:52:02.016834+00:00 19993206.134999990463 29000000.030999958515 27870000.060999989510 3963003.109999984968 60395.161146108 2024-03-26T03:52:03.023713+00:00 19993206.139000058174 29000000.012000020593 27869999.956000000238 3963696.965000004042 60395.161157583 2024-03-26T03:52:04.015216+00:00 19993206.134999990463 28999999.970999959856 27869999.986999999732 3960747.080999999773 60395.161169243 2024-03-26T03:52:05.022591+00:00 19993206.139999989420 28999999.983000040054 27870000.021000001580 3961398.842000008095 60395.161180897 2024-03-26T03:52:06.029471+00:00 19993206.138999938965 29000000.019999980927 27870000.015999998897 3959595.013000010978 60395.161192372 2024-03-26T03:52:07.020974+00:00 19993206.137000080198 28999999.950999978930 27869999.925999980420 3964930.077999978792 60395.161204026 2024-03-26T03:52:08.027853+00:00 19993206.140999909490 29000000.018000010401 27870000.047000020742 3960865.875000000000 60395.161215502 2024-03-26T03:52:09.019356+00:00 19993206.137000080198 29000000.013000011444 27870000.005999978632 3968896.043000013102 60395.161227155 2024-03-26T03:52:10.026235+00:00 19993206.136999960989 29000000.024999979883 27869999.992000009865 3965308.080999999773 60395.161238631 2024-03-26T03:52:11.017739+00:00 19993206.138999938965 28999999.995000001043 27869999.993999991566 3965636.018000007141 60395.161250285 2024-03-26T03:52:12.024617+00:00 19993206.136000040919 29000000.018000010401 27870000.028000000864 3964393.976999998093 60395.161261761 2024-03-26T03:52:13.016120+00:00 19993206.139999989420 29000000.000000000000 27869999.993000030518 3969022.025999993086 60395.161273420 2024-03-26T03:52:14.023496+00:00 19993206.137000080198 29000000.004000071436 27870000.008999999613 3965627.877000004053 60395.161284890 2024-03-26T03:52:15.014504+00:00 19993206.141999959946 28999999.974999900907 27869999.995000001043 3964239.055000007153 60395.161296549 2024-03-26T03:52:16.021879+00:00 19993206.136000040919 29000000.002000089735 27869999.974999960512 3964659.926999986172 60395.161308203 2024-03-26T03:52:17.028758+00:00 19993206.133999940008 29000000.000000000000 27870000.026000019163 3961830.202000021935 60395.161319679 2024-03-26T03:52:18.020261+00:00 19993206.144999980927 29000000.010999921709 27869999.999000009149 3965419.893000007141 60395.161331338 2024-03-26T03:52:19.027636+00:00 19993206.129999998957 29000000.004999998957 27870000.026999950409 3965212.991999983788 60395.161342809 2024-03-26T03:52:20.018643+00:00 19993206.146000031382 28999999.995000001043 27869999.949000000954 3958498.002999960911 60395.161354468 2024-03-26T03:52:21.026019+00:00 19993206.133000019938 28999999.976000070572 27870000.018000010401 3965610.014000058174 60395.161365938 2024-03-26T03:52:22.017026+00:00 19993206.138999938965 29000000.000999931246 27869999.973999980837 3962092.055999993812 60395.161377597 2024-03-26T03:52:23.024401+00:00 19993206.142000079155 29000000.021999999881 27870000.050999999046 3964605.940999985207 60395.161389073 2024-03-26T03:52:24.015904+00:00 19993206.131999969482 28999999.967999991030 27869999.973000049591 3963768.036000012886 60395.161400733 2024-03-26T03:52:25.023279+00:00 19993206.139999989420 29000000.039999999106 27870000.057000041008 3964634.938999950886 60395.161412202 2024-03-26T03:52:26.014287+00:00 19993206.138999998569 28999999.964999999851 27869999.890999909490 3962164.917000054847 60395.161423862 2024-03-26T03:52:27.021662+00:00 19993206.136999998242 28999999.999999988824 27869999.996000051498 3965721.189999998081 60395.161435516 2024-03-26T03:52:28.028541+00:00 19993206.138000000268 29000000.008999999613 27870000.031999949366 3964342.919999957085 60395.161446991 2024-03-26T03:52:29.020044+00:00 19993206.138000000268 29000000.006999999285 27870000.029000040144 3965736.018999993801 60395.161458645 2024-03-26T03:52:30.026923+00:00 19993206.143999990076 29000000.036000009626 27870000.001999970526 3966360.036000012886 60395.161470121 2024-03-26T03:52:31.018427+00:00 19993206.133000001311 28999999.962999999523 27869999.991999980062 3963488.937000035774 60395.161481774 2024-03-26T03:52:32.025306+00:00 19993206.140999991447 28999999.990000009537 27869999.973000049591 3966750.088999987114 60395.161493250 2024-03-26T03:52:33.016809+00:00 19993206.133999999613 29000000.018000010401 27870000.046999931335 3964617.951999961864 60395.161504909 2024-03-26T03:52:34.024184+00:00 19993206.138000011444 28999999.987999979407 27869999.977000001818 3969608.969000041019 60395.161516380 2024-03-26T03:52:35.015191+00:00 19993206.140999998897 29000000.042999979109 27870000.050999999046 3962471.019999980927 60395.161528039 2024-03-26T03:52:36.022566+00:00 19993206.138999998569 28999999.961000028998 27869999.929000020027 3965341.979000031948 60395.161539692 2024-03-26T03:52:37.029446+00:00 19993206.140999998897 29000000.019999980927 27869999.996000051498 3965616.920999944210 60395.161551168 2024-03-26T03:52:38.020949+00:00 19993206.133999969810 29000000.022000011057 27870000.036999940872 3963030.082000017166 60395.161562828 2024-03-26T03:52:39.028324+00:00 19993206.137000020593 28999999.967999991030 27870000.009000059217 3965059.994000018109 60395.161574298 2024-03-26T03:52:40.019331+00:00 19993206.139999989420 28999999.990000009537 27869999.975000020117 3965418.986999989022 60395.161585957 2024-03-26T03:52:41.026707+00:00 19993206.134999990463 28999999.982999980450 27869999.963999990374 3959244.050000011921 60395.161597427 2024-03-26T03:52:42.017714+00:00 19993206.138000011444 28999999.991999980062 27870000.008999999613 3966580.973999977112 60395.161609087 2024-03-26T03:52:43.025089+00:00 19993206.137000020593 29000000.003000020981 27870000.004999998957 3969593.031000018120 60395.161620556 2024-03-26T03:52:44.016096+00:00 19993206.141999959946 29000000.032999988645 27870000.019000008702 3966200.954999982845 60395.161632216 2024-03-26T03:52:45.023471+00:00 19993206.138999998569 28999999.986000061035 27870000.013999979943 3963590.943000019062 60395.161643692 2024-03-26T03:52:46.014974+00:00 19993206.132000029087 28999999.983999971300 27869999.980000019073 3964954.115000010002 60395.161655345 2024-03-26T03:52:47.021854+00:00 19993206.142000019550 29000000.006000038236 27870000.021999981254 3964457.865999997128 60395.161667005 2024-03-26T03:52:48.029229+00:00 19993206.132999960333 29000000.009999990463 27869999.948000010103 3962885.110000013839 60395.161678481 2024-03-26T03:52:49.020732+00:00 19993206.141000028700 29000000.023999929428 27870000.107999980450 3962874.942999958992 60395.161690135 2024-03-26T03:52:50.027611+00:00 19993206.136999960989 28999999.973999980837 27869999.956000030041 3964640.009000002872 60395.161701610 2024-03-26T03:52:51.019115+00:00 19993206.142000019550 28999999.969000101089 27869999.900999959558 3962367.009000002872 60395.161713264 2024-03-26T03:52:52.025994+00:00 19993206.138000011444 29000000.048999909312 27870000.089000049978 3965088.994000018109 60395.161724740 2024-03-26T03:52:53.017497+00:00 19993206.136000040919 28999999.975000020117 27869999.975999951363 3962561.972999989986 60395.161736393 2024-03-26T03:52:54.024376+00:00 19993206.138000011444 29000000.027000069618 27870000.027000010014 3968409.072000027169 60395.161747869 2024-03-26T03:52:55.015879+00:00 19993206.137999888510 28999999.932999968529 27869999.963999990374 3965407.972000002861 60395.161759528 2024-03-26T03:52:56.023255+00:00 19993206.140000101179 29000000.069999929518 27870000.022000011057 3966691.993999958038 60395.161770999 2024-03-26T03:52:57.014262+00:00 19993206.136999960989 28999999.971000079066 27870000.000999990851 3964320.004000008106 60395.161782658 2024-03-26T03:52:58.021637+00:00 19993206.138000011444 29000000.008000019938 27869999.990000009537 3964877.980000019073 60395.161794311 2024-03-26T03:52:59.028516+00:00 19993206.139999989420 28999999.996999979019 27870000.008000019938 3966020.903999983799 60395.161805787 2024-03-26T03:53:00.020019+00:00 19993206.138000011444 28999999.980999998748 27869999.971000019461 3964187.022000014782 60395.161817441 2024-03-26T03:53:01.026899+00:00 19993206.136999960989 29000000.039000000805 27870000.057999968529 3966395.103999971878 60395.161828917 2024-03-26T03:53:02.018402+00:00 19993206.134000059217 29000000.002000000328 27869999.970999959856 3963034.039000033867 60395.161840570 2024-03-26T03:53:03.025281+00:00 19993206.139999989420 28999999.991999998689 27870000.000000000000 3960653.935999989975 60395.161852046 2024-03-26T03:53:04.016784+00:00 19993206.138000011444 28999999.978000000119 27869999.960000038147 3959009.991999983788 60395.161863700 2024-03-26T03:53:05.023663+00:00 19993206.136999960989 29000000.028999980539 27870000.095000028610 3961799.059000014793 60395.161875175 2024-03-26T03:53:06.015167+00:00 19993206.139999989420 29000000.018000010401 27869999.980999950320 3962973.946999967098 60395.161886835 2024-03-26T03:53:07.022542+00:00 19993206.139999989420 28999999.962999999523 27869999.958000060171 3966634.943000019062 60395.161898305 2024-03-26T03:53:08.013549+00:00 19993206.136000040919 29000000.013000011444 27870000.013000011444 3963540.005999981891 60395.161909964 2024-03-26T03:53:09.020924+00:00 19993206.138000011444 28999999.966000020504 27869999.965999960899 3962939.041999996174 60395.161921624 2024-03-26T03:53:10.028299+00:00 19993206.136999960989 29000000.017999950796 27870000.014000058174 3963631.045000017155 60395.161933094 2024-03-26T03:53:11.019309+00:00 19993206.139999989420 28999999.968000050634 27870000.009999990463 3965029.915000020992 60395.161944753 2024-03-26T03:53:12.026682+00:00 19993206.136999960989 29000000.082999940962 27870000.069000009447 3966789.981999992859 60395.161956223 2024-03-26T03:53:13.017691+00:00 19993206.138000011444 28999999.994000021368 27869999.933999899775 3956110.051999986172 60395.161967883 2024-03-26T03:53:14.025065+00:00 19993206.137000080198 28999999.971999999136 27870000.034000039101 3964571.088999987114 60395.161979353 2024-03-26T03:53:15.016071+00:00 19993206.136999960989 28999999.959999978542 27869999.955000039190 3962423.952000021935 60395.161991012 2024-03-26T03:53:16.023446+00:00 19993206.144999980927 29000000.024000048637 27870000.032999988645 3960263.903999983799 60395.162002488 2024-03-26T03:53:17.014950+00:00 19993206.131000038236 29000000.028999980539 27869999.981999989599 3961201.074999988079 60395.162014142 2024-03-26T03:53:18.021829+00:00 19993206.143000010401 28999999.966000020504 27869999.947999950498 3962387.956000030041 60395.162025617 2024-03-26T03:53:19.013332+00:00 19993206.135999921709 29000000.024999979883 27870000.046000000089 3963824.023999989033 60395.162037277 2024-03-26T03:53:20.020707+00:00 19993206.136999990791 28999999.996999979019 27870000.000999998301 3967219.971000016201 60395.162048930 2024-03-26T03:53:21.027586+00:00 19993206.140000000596 28999999.968000050634 27869999.989000000060 3967482.031000018120 60395.162060406 2024-03-26T03:53:22.019090+00:00 19993206.133999999613 29000000.031999949366 27870000.030999999493 3964940.024999976158 60395.162072060 2024-03-26T03:53:23.025969+00:00 19993206.140999998897 29000000.024000048637 27869999.978999998420 3963801.063999950886 60395.162083535 2024-03-26T03:53:24.017472+00:00 19993206.140000000596 28999999.952999949455 27869999.990000009537 3964105.897000073921 60395.162095195 2024-03-26T03:53:25.024847+00:00 19993206.137000009418 29000000.001999970526 27869999.975999981165 3964788.055999993812 60395.162106665 2024-03-26T03:53:26.015854+00:00 19993206.136999990791 29000000.000000000000 27870000.027000010014 3965233.909000039101 60395.162118325 2024-03-26T03:53:27.023229+00:00 19993206.140999998897 28999999.978000041097 27869999.944000009447 3968495.091999887954 60395.162129794 2024-03-26T03:53:28.014237+00:00 19993206.134999990463 29000000.024000048637 27870000.012999981642 3960120.964000105858 60395.162141454 2024-03-26T03:53:29.021611+00:00 19993206.136999990791 28999999.991999980062 27870000.062999989837 3962590.085999966133 60395.162153108 2024-03-26T03:53:30.028491+00:00 19993206.138000011444 29000000.021999958903 27870000.027000010014 3965632.873000026215 60395.162164583 2024-03-26T03:53:31.019994+00:00 19993206.137999981642 28999999.996000051498 27869999.995000001043 3965121.053999900818 60395.162176243 2024-03-26T03:53:32.027370+00:00 19993206.138000011444 28999999.990000009537 27869999.963999990374 3964211.948000072967 60395.162187713 2024-03-26T03:53:33.018377+00:00 19993206.139999989420 29000000.025999899954 27870000.022000011057 3966702.006999969017 60395.162199372 2024-03-26T03:53:34.025752+00:00 19993206.134999990463 28999999.979000091553 27869999.973999980837 3965242.128000020981 60395.162210848 2024-03-26T03:53:35.017255+00:00 19993206.141000028700 29000000.018999930471 27870000.022000011057 3960559.832999945153 60395.162222502 2024-03-26T03:53:36.024134+00:00 19993206.138000011444 28999999.971999999136 27869999.960000038147 3966733.016000031959 60395.162233978 2024-03-26T03:53:37.015638+00:00 19993206.135999981314 29000000.013999998569 27870000.013999998569 3966142.143000007141 60395.162245637 2024-03-26T03:53:38.023013+00:00 19993206.138000011444 29000000.021000009030 27869999.991999980062 3967496.866000055801 60395.162257107 2024-03-26T03:53:39.014020+00:00 19993206.136999960989 28999999.969000000507 27870000.008000019938 3967917.950999975204 60395.162268766 2024-03-26T03:53:40.021395+00:00 19993206.144000049680 28999999.974999990314 27869999.993000030518 3960260.050999999046 60395.162280420 2024-03-26T03:53:41.028274+00:00 19993206.134999990463 29000000.033999990672 27870000.043999910355 3968060.942999958992 60395.162291896 2024-03-26T03:53:42.019777+00:00 19993206.139999989420 29000000.006000008434 27869999.971999999136 3964917.101000071038 60395.162303549 2024-03-26T03:53:43.026657+00:00 19993206.137000020593 28999999.995999988168 27870000.028000000864 3970651.034999967087 60395.162315025 2024-03-26T03:53:44.018160+00:00 19993206.138999998569 28999999.980000019073 27869999.952000018209 3964763.921000003815 60395.162326684 2024-03-26T03:53:45.025535+00:00 19993206.136999960989 29000000.024999979883 27870000.021000031382 3967508.986999989022 60395.162338154 2024-03-26T03:53:46.016542+00:00 19993206.134999990463 28999999.988999988884 27869999.990000009537 3961950.110999941826 60395.162349814 2024-03-26T03:53:47.023917+00:00 19993206.141000028700 29000000.013000011444 27870000.060999989510 3972612.947000027169 60395.162361284 2024-03-26T03:53:48.014925+00:00 19993206.139999989420 28999999.967000011355 27869999.965000029653 3959091.004000068177 60395.162372943 2024-03-26T03:53:49.022300+00:00 19993206.136999960989 29000000.017000019550 27869999.985999941826 3969444.939000010025 60395.162384413 2024-03-26T03:53:50.013307+00:00 19993206.137000080198 29000000.000999990851 27870000.003000020981 3965844.054999948014 60395.162396073 2024-03-26T03:53:51.020682+00:00 19993206.134999990463 28999999.973999980837 27869999.978999968618 3965529.069000006188 60395.162407732 2024-03-26T03:53:52.028057+00:00 19993206.143999930471 29000000.036000009626 27869999.996000051498 3968062.924999951851 60395.162419202 2024-03-26T03:53:53.019065+00:00 19993206.134000059217 29000000.008000019938 27870000.032999988645 3966817.085000038147 60395.162430861 2024-03-26T03:53:54.026439+00:00 19993206.138999938965 28999999.960999969393 27870000.006999969482 3964652.968000053894 60395.162442332 2024-03-26T03:53:55.017448+00:00 19993206.137000080198 29000000.025999959558 27869999.988000039011 3965950.996999979019 60395.162453991 2024-03-26T03:53:56.024822+00:00 19993206.137999888510 29000000.009000059217 27869999.986999988556 3962324.014999986161 60395.162465467 2024-03-26T03:53:57.016325+00:00 19993206.138000011444 29000000.001999970526 27870000.003000020981 3963199.927999972831 60395.162477120 2024-03-26T03:53:58.023204+00:00 19993206.139999989420 29000000.006000038236 27870000.018999930471 3967561.031000018120 60395.162488596 2024-03-26T03:53:59.014708+00:00 19993206.139000058174 28999999.949999928474 27869999.954999998212 3964841.023999928962 60395.162500250 2024-03-26T03:54:00.021588+00:00 19993206.136000040919 29000000.004000071436 27870000.016000010073 3964246.071000099182 60395.162511725 2024-03-26T03:54:01.013090+00:00 19993206.136999960989 29000000.021000031382 27869999.963999990374 3968105.871999979019 60395.162523380 2024-03-26T03:54:02.019969+00:00 19993206.139999989420 28999999.980999950320 27870000.015999998897 3961787.051999927033 60395.162535039 2024-03-26T03:54:03.027345+00:00 19993206.138000011444 29000000.001000050455 27870000.013000000268 3969542.906000018120 60395.162546509 2024-03-26T03:54:04.018352+00:00 19993206.139999989420 29000000.036000009626 27870000.017000019550 3962877.149999976158 60395.162558168 2024-03-26T03:54:05.025727+00:00 19993206.134000059217 28999999.972999930382 27870000.001999970526 3959302.921000003815 60395.162569638 2024-03-26T03:54:06.016734+00:00 19993206.137999888510 29000000.021000031382 27869999.992000009865 3963244.012000083923 60395.162581298 2024-03-26T03:54:07.024109+00:00 19993206.140000101179 28999999.993999961764 27870000.037999991328 3966829.970000029076 60395.162592768 2024-03-26T03:54:08.015117+00:00 19993206.136999960989 28999999.995000001043 27869999.917999979109 3972749.957999945153 60395.162604427 2024-03-26T03:54:09.022492+00:00 19993206.141000028700 29000000.003000020981 27870000.053000029176 3961699.031000018120 60395.162615897 2024-03-26T03:54:10.013498+00:00 19993206.135999921709 29000000.052999969572 27870000.028999980539 3967859.138999938965 60395.162627556 2024-03-26T03:54:11.020873+00:00 19993206.139000058174 28999999.981999989599 27870000.009999990463 3963276.807000041008 60395.162639216 2024-03-26T03:54:12.028249+00:00 19993206.138000011444 28999999.963999990374 27869999.957000020891 3964803.024999976158 60395.162650691 2024-03-26T03:54:13.019753+00:00 19993206.135000001639 28999999.971999999136 27870000.012000020593 3964642.060000061989 60395.162662345 2024-03-26T03:54:14.026632+00:00 19993206.142999999225 29000000.010000001639 27869999.967000011355 3964667.008999944199 60395.162673821 2024-03-26T03:54:15.018135+00:00 19993206.133999999613 29000000.019999999553 27869999.998999949545 3970666.949000000954 60395.162685475 2024-03-26T03:54:16.025014+00:00 19993206.144000001252 29000000.005999989808 27870000.044000029564 3965348.055000067223 60395.162696950 2024-03-26T03:54:17.016517+00:00 19993206.131999999285 28999999.968000009656 27869999.953999940306 3961006.921999930870 60395.162708604 2024-03-26T03:54:18.023397+00:00 19993206.140999998897 29000000.013999979943 27870000.004000071436 3960797.106000065804 60395.162720080 2024-03-26T03:54:19.014900+00:00 19993206.136000011116 29000000.006999999285 27870000.026999950409 3965271.860999941826 60395.162731734 2024-03-26T03:54:20.021779+00:00 19993206.135999981314 29000000.006000008434 27870000.057000041008 3959730.049999951851 60395.162743209 2024-03-26T03:54:21.013282+00:00 19993206.142000019550 29000000.022000011057 27869999.945999979973 3963258.991000055801 60395.162754863 2024-03-26T03:54:22.020161+00:00 19993206.133999999613 28999999.975999981165 27869999.996000051498 3963582.021000028122 60395.162766522 2024-03-26T03:54:23.027537+00:00 19993206.139999989420 29000000.000000000000 27869999.990000009537 3962984.057999968994 60395.162777992 2024-03-26T03:54:24.018544+00:00 19993206.138000011444 28999999.981000009924 27869999.987999919802 3967456.914000033867 60395.162789652 2024-03-26T03:54:25.025919+00:00 19993206.138999998569 29000000.045000020415 27870000.032999988645 3962488.079999924172 60395.162801127 2024-03-26T03:54:26.017422+00:00 19993206.143000010401 28999999.978999968618 27869999.992000099272 3961412.012000083923 60395.162812782 2024-03-26T03:54:27.024301+00:00 19993206.130999978632 28999999.986999988556 27870000.014999989420 3964468.046000003815 60395.162824257 2024-03-26T03:54:28.015805+00:00 19993206.138999998569 29000000.027000010014 27869999.960999969393 3964928.038999915123 60395.162835917 2024-03-26T03:54:29.023180+00:00 19993206.138999998569 28999999.977000001818 27869999.996999979019 3964662.907000064850 60395.162847387 2024-03-26T03:54:30.014187+00:00 19993206.138000011444 29000000.021000031382 27870000.029000040144 3966643.016000031959 60395.162859046 2024-03-26T03:54:31.021562+00:00 19993206.138000011444 28999999.963999990374 27869999.985999941826 3965088.876999973785 60395.162870516 2024-03-26T03:54:32.012569+00:00 19993206.139999989420 29000000.035999950022 27870000.052999969572 3966264.072000027169 60395.162882175 2024-03-26T03:54:33.019945+00:00 19993206.138999998569 29000000.004999998957 27869999.946000099182 3961133.021999955177 60395.162893829 2024-03-26T03:54:34.026824+00:00 19993206.134999990463 28999999.958000060171 27869999.985999941826 3970733.955999969970 60395.162905305 2024-03-26T03:54:35.018327+00:00 19993206.137000020593 28999999.990999940783 27869999.975000020117 3965348.052000045776 60395.162916958 2024-03-26T03:54:36.025206+00:00 19993206.138000011444 29000000.026000019163 27870000.031999949366 3965652.942999958992 60395.162928434 2024-03-26T03:54:37.016709+00:00 19993206.136999960989 28999999.994000080973 27869999.978999998420 3966804.070000051986 60395.162940093 2024-03-26T03:54:38.024084+00:00 19993206.141000028700 28999999.964999910444 27869999.964999999851 3964154.922999978065 60395.162951563 2024-03-26T03:54:39.015092+00:00 19993206.134999990463 29000000.049000021070 27870000.080000009388 3964166.126999973785 60395.162963223 2024-03-26T03:54:40.022467+00:00 19993206.141000028700 28999999.990000009537 27869999.987999990582 3964769.830999969970 60395.162974698 2024-03-26T03:54:41.013970+00:00 19993206.139999989420 29000000.006000038236 27869999.996999990195 3964861.088999987114 60395.162986353 2024-03-26T03:54:42.020849+00:00 19993206.133000019938 29000000.028999920934 27870000.022000011057 3965853.025000094902 60395.162997828 2024-03-26T03:54:43.012353+00:00 19993206.141999959946 28999999.986999988556 27869999.967000011355 3967856.983999968041 60395.163009482 2024-03-26T03:54:44.019232+00:00 19993206.133999940008 29000000.011000040919 27870000.050999999046 3962142.027999997139 60395.163021141 2024-03-26T03:54:45.026607+00:00 19993206.143000010401 28999999.996000051498 27869999.970999989659 3966638.965999960899 60395.163032611 2024-03-26T03:54:46.017614+00:00 19993206.136000040919 28999999.980999950320 27869999.998000029474 3961995.929000020027 60395.163044271 2024-03-26T03:54:47.024989+00:00 19993206.136999960989 29000000.032999988645 27870000.032999988645 3964631.067000031006 60395.163055741 2024-03-26T03:54:48.015997+00:00 19993206.141000028700 28999999.963999990374 27869999.964999970049 3962779.962000011932 60395.163067400 2024-03-26T03:54:49.023372+00:00 19993206.133000019938 29000000.016000028700 27870000.016000028700 3965207.075999975204 60395.163078870 2024-03-26T03:54:50.014378+00:00 19993206.141999959946 28999999.996000051498 27870000.014999989420 3964706.970000029076 60395.163090529 2024-03-26T03:54:51.021754+00:00 19993206.136000040919 28999999.989000000060 27869999.943000018597 3962364.088999987114 60395.163102000 2024-03-26T03:54:52.012761+00:00 19993206.138999938965 28999999.984000001103 27870000.034999970347 3968807.985999941826 60395.163113659 2024-03-26T03:54:53.020136+00:00 19993206.140000101179 29000000.030000001192 27869999.962999999523 3967520.985000013839 60395.163125318 2024-03-26T03:54:54.027511+00:00 19993206.135999921709 29000000.012000009418 27870000.074000000954 3965500.973999977112 60395.163136789 2024-03-26T03:54:55.018519+00:00 19993206.141000028700 28999999.977999988943 27870000.000999990851 3962465.891000031959 60395.163148448 2024-03-26T03:54:56.025894+00:00 19993206.136999960989 28999999.993000000715 27869999.982999980450 3964558.057999968994 60395.163159918 2024-03-26T03:54:57.016901+00:00 19993206.138000011444 28999999.999000009149 27869999.965000029653 3963843.034000039101 60395.163171577 2024-03-26T03:54:58.024277+00:00 19993206.136999960989 29000000.035000000149 27870000.016999959946 3964389.062999964226 60395.163183053 2024-03-26T03:54:59.015779+00:00 19993206.138000011444 29000000.013000011444 27870000.022999998182 3964147.912999988068 60395.163194707 2024-03-26T03:55:00.022661+00:00 19993206.139000058174 28999999.947999980301 27869999.935000058264 3964733.946000099182 60395.163206182 2024-03-26T03:55:01.014162+00:00 19993206.134999990463 28999999.990000009537 27870000.018999930471 3963273.052999972831 60395.163217836 2024-03-26T03:55:02.021041+00:00 19993206.141000028700 29000000.031000021845 27870000.012000080198 3961836.003999948967 60395.163229312 2024-03-26T03:55:03.012544+00:00 19993206.135999921709 28999999.986999988556 27869999.997999910265 3965121.990000010002 60395.163240965 2024-03-26T03:55:04.019424+00:00 19993206.140000101179 28999999.991999980062 27870000.000000000000 3967381.983000040054 60395.163252625 2024-03-26T03:55:05.026799+00:00 19993206.135999921709 29000000.003000020981 27869999.991000059992 3962317.026000022888 60395.163264095 2024-03-26T03:55:06.017806+00:00 19993206.139999989420 29000000.033999979496 27870000.054999951273 3963236.983999968041 60395.163275755 2024-03-26T03:55:07.025181+00:00 19993206.135999999940 28999999.996999979019 27869999.969000101089 3965056.078999996185 60395.163287224 2024-03-26T03:55:08.016188+00:00 19993206.135999999940 28999999.985000010580 27869999.963999990374 3960203.975999950897 60395.163298884 2024-03-26T03:55:09.023564+00:00 19993206.144000001252 29000000.002999961376 27870000.039999961853 3967689.973000050057 60395.163310360 2024-03-26T03:55:10.015067+00:00 19993206.136000011116 28999999.984000090510 27869999.957000020891 3959854.008000016212 60395.163322013 2024-03-26T03:55:11.021946+00:00 19993206.135999988765 29000000.018000010401 27870000.052999969572 3960837.973999977112 60395.163333483 2024-03-26T03:55:12.012953+00:00 19993206.140000000596 28999999.985999941826 27869999.963000059128 3966912.986999989022 60395.163345143 2024-03-26T03:55:13.020328+00:00 19993206.134999990463 29000000.013000011444 27870000.023999929428 3961511.978000044823 60395.163356618 2024-03-26T03:55:14.011831+00:00 19993206.144000019878 28999999.991999980062 27869999.985000010580 3959714.031999946106 60395.163368272 2024-03-26T03:55:15.018710+00:00 19993206.132999990135 28999999.991999980062 27870000.011999960989 3963257.004000068177 60395.163379932 2024-03-26T03:55:16.026086+00:00 19993206.138999998569 28999999.999000068754 27869999.975000001490 3960608.998999952804 60395.163391407 2024-03-26T03:55:17.017589+00:00 19993206.138999998569 28999999.988999959081 27870000.028999991715 3966452.021000028122 60395.163403061 2024-03-26T03:55:18.024468+00:00 19993206.133999999613 29000000.019999980927 27869999.951000008732 3962044.932999968994 60395.163414537 2024-03-26T03:55:19.015972+00:00 19993206.143999990076 28999999.996000051498 27870000.033000010997 3962626.972000002861 60395.163426191 2024-03-26T03:55:20.022851+00:00 19993206.135000020266 29000000.022999998182 27870000.054999988526 3959804.009999989998 60395.163437666 2024-03-26T03:55:21.014354+00:00 19993206.141999959946 28999999.992999911308 27869999.949999991804 3964344.041000009049 60395.163449320 2024-03-26T03:55:22.021233+00:00 19993206.138000011444 28999999.957000020891 27869999.983000010252 3960864.996000051033 60395.163460796 2024-03-26T03:55:23.012737+00:00 19993206.137000020593 29000000.012000080198 27870000.025000009686 3966736.977999926079 60395.163472455 2024-03-26T03:55:24.020111+00:00 19993206.139999989420 29000000.029999971390 27870000.018000010401 3963475.088000059128 60395.163484109 2024-03-26T03:55:25.026991+00:00 19993206.133000019938 28999999.982999920845 27869999.960999969393 3958279.941999911796 60395.163495584 2024-03-26T03:55:26.018494+00:00 19993206.138999998569 29000000.003000020981 27870000.025000039488 3961494.058000088204 60395.163507238 2024-03-26T03:55:27.025373+00:00 19993206.138000011444 29000000.028000000864 27870000.037999991328 3961766.906999946106 60395.163518714 2024-03-26T03:55:28.016876+00:00 19993206.135999981314 28999999.980000000447 27869999.958000000566 3961721.077000021935 60395.163530367 2024-03-26T03:55:29.023755+00:00 19993206.139999989420 28999999.964000001550 27869999.958000000566 3962507.060999989975 60395.163541843 2024-03-26T03:55:30.015258+00:00 19993206.139999989420 29000000.026999998838 27869999.994000021368 3964232.945999979973 60395.163553497 2024-03-26T03:55:31.022138+00:00 19993206.137000020593 28999999.999000001699 27870000.069000009447 3964919.963999987114 60395.163564973 2024-03-26T03:55:32.013641+00:00 19993206.138999998569 29000000.019999999553 27869999.960999969393 3962596.935000061989 60395.163576632 2024-03-26T03:55:33.021016+00:00 19993206.136000040919 28999999.992000009865 27870000.018000010401 3967034.166999936104 60395.163588102 2024-03-26T03:55:34.012023+00:00 19993206.138000011444 28999999.962999999523 27869999.947000030428 3965973.882000089157 60395.163599762 2024-03-26T03:55:35.019399+00:00 19993206.136999960989 29000000.021000001580 27870000.047999981791 3965055.895999907982 60395.163611415 2024-03-26T03:55:36.026278+00:00 19993206.141999959946 29000000.012999981642 27870000.018000010401 3964417.156000018120 60395.163622891 2024-03-26T03:55:37.017781+00:00 19993206.138000011444 28999999.981000009924 27869999.970000028610 3964517.995000004768 60395.163634550 2024-03-26T03:55:38.025156+00:00 19993206.136000040919 29000000.009999990463 27869999.985999941826 3959432.996999979019 60395.163646020 2024-03-26T03:55:39.016163+00:00 19993206.138999938965 29000000.028999980539 27870000.042000059038 3963248.094000000972 60395.163657680 2024-03-26T03:55:40.023538+00:00 19993206.134999990463 28999999.967000011355 27869999.944999929518 3965781.961999999825 60395.163669150 2024-03-26T03:55:41.014546+00:00 19993206.141000028700 28999999.995999988168 27870000.004999998957 3963027.929000000004 60395.163680810 2024-03-26T03:55:42.021921+00:00 19993206.136000040919 28999999.993000030518 27869999.971000079066 3962328.019000000786 60395.163692285 2024-03-26T03:55:43.013424+00:00 19993206.141000028700 29000000.006999969482 27870000.016999959946 3969183.009000000078 60395.163703939 2024-03-26T03:55:44.020303+00:00 19993206.133999940008 28999999.977000001818 27869999.993999961764 3965277.941999997944 60395.163715415 2024-03-26T03:55:45.011807+00:00 19993206.139999989420 28999999.994000021368 27870000.035000089556 3964458.034000001848 60395.163727068 2024-03-26T03:55:46.018686+00:00 19993206.139000058174 29000000.035999950022 27870000.000000000000 3961592.041999998968 60395.163738728 2024-03-26T03:55:47.026061+00:00 19993206.136999960989 29000000.004000071436 27870000.025999899954 3962521.877999999095 60395.163750203 2024-03-26T03:55:48.017564+00:00 19993206.139999989420 29000000.031000021845 27870000.009999990463 3960305.078000002075 60395.163761857 2024-03-26T03:55:49.024443+00:00 19993206.134000059217 28999999.924999948591 27869999.909000039101 3968230.071000001859 60395.163773327 2024-03-26T03:55:50.015451+00:00 19993206.143000010401 29000000.019000049680 27870000.062000039965 3962769.958999998868 60395.163784986 2024-03-26T03:55:51.022826+00:00 19993206.134999990463 29000000.018000010401 27870000.003999948502 3965743.938999996055 60395.163796457 2024-03-26T03:55:52.013833+00:00 19993206.139999989420 28999999.978999968618 27869999.933000091463 3964500.032999999821 60395.163808116 2024-03-26T03:55:53.021208+00:00 19993206.138999938965 29000000.006000038236 27870000.018999930471 3962518.932000004221 60395.163819592 2024-03-26T03:55:54.012710+00:00 19993206.137000080198 29000000.017999891192 27870000.019999999553 3960362.104000002146 60395.163831245 2024-03-26T03:55:55.019591+00:00 19993206.139999989420 28999999.994000080973 27870000.030999999493 3963422.964000002015 60395.163842721 2024-03-26T03:55:56.011094+00:00 19993206.133999940008 29000000.004999998957 27869999.938999999315 3965871.037000000011 60395.163854380 2024-03-26T03:55:57.018469+00:00 19993206.141000028700 29000000.008999940008 27870000.027000010014 3965237.957000001799 60395.163866034 2024-03-26T03:55:58.025348+00:00 19993206.136000040919 29000000.011000040919 27870000.018999990076 3966626.072999998927 60395.163877510 2024-03-26T03:55:59.016851+00:00 19993206.139999989420 28999999.993000030518 27869999.986000001431 3966212.888999999035 60395.163889164 2024-03-26T03:56:00.023731+00:00 19993206.138000011444 28999999.995999928564 27870000.057000011206 3968214.010999992024 60395.163900639 2024-03-26T03:56:01.015234+00:00 19993206.136999998242 28999999.981000069529 27869999.936999980360 3963661.955999999773 60395.163912293 2024-03-26T03:56:02.022113+00:00 19993206.136999998242 29000000.026999950409 27870000.059000018984 3965258.071999996901 60395.163923769 2024-03-26T03:56:03.013616+00:00 19993206.136999998242 28999999.986999988556 27869999.957999970764 3966925.018000007141 60395.163935422 2024-03-26T03:56:04.020495+00:00 19993206.138999998569 28999999.994000080973 27870000.044000029564 3968165.962999999989 60395.163946898 2024-03-26T03:56:05.011999+00:00 19993206.138999998569 29000000.004000000656 27869999.987999979407 3963038.951000005007 60395.163958557 2024-03-26T03:56:06.019374+00:00 19993206.136999990791 29000000.021999999881 27869999.992000039667 3965182.142999991775 60395.163970212 2024-03-26T03:56:07.026253+00:00 19993206.136999990791 28999999.960999999195 27869999.916999999434 3963255.857000008225 60395.163981687 2024-03-26T03:56:08.017756+00:00 19993206.140999998897 29000000.013000000268 27870000.014999989420 3966850.061999992002 60395.163993341 2024-03-26T03:56:09.024635+00:00 19993206.135000020266 29000000.026999998838 27870000.033999979496 3963392.042999998201 60395.164004817 2024-03-26T03:56:10.016137+00:00 19993206.137999981642 28999999.994000021368 27870000.016000028700 3965570.976000010967 60395.164016476 2024-03-26T03:56:11.023514+00:00 19993206.138999998569 29000000.000999990851 27870000.007999960333 3968430.936999992002 60395.164027946 2024-03-26T03:56:12.014521+00:00 19993206.140999998897 28999999.980000019073 27870000.013000011444 3967424.055999993812 60395.164039605 2024-03-26T03:56:13.021896+00:00 19993206.133999999613 28999999.980999980122 27869999.964999970049 3958830.982000023127 60395.164051075 2024-03-26T03:56:14.012903+00:00 19993206.143000010401 29000000.033000018448 27870000.060999989510 3962643.967999995220 60395.164062735 2024-03-26T03:56:15.020279+00:00 19993206.134999990463 28999999.995999988168 27869999.981999989599 3961335.009999989998 60395.164074205 2024-03-26T03:56:16.011286+00:00 19993206.138000011444 29000000.012000020593 27869999.983000040054 3968258.071999996901 60395.164085864 2024-03-26T03:56:17.018660+00:00 19993206.142000019550 28999999.988999959081 27869999.983000040054 3964212.898000001907 60395.164097518 2024-03-26T03:56:18.025540+00:00 19993206.132999960333 28999999.956000030041 27870000.013999938965 3961452.122000008821 60395.164108993 2024-03-26T03:56:19.017043+00:00 19993206.142000019550 29000000.075999978930 27870000.046000000089 3965271.981000006199 60395.164120653 2024-03-26T03:56:20.024418+00:00 19993206.133999999613 28999999.958999991417 27869999.944000009447 3963803.063999981154 60395.164132123 2024-03-26T03:56:21.015426+00:00 19993206.140999969095 29000000.022000011057 27870000.019999980927 3964170.942000002135 60395.164143777 2024-03-26T03:56:22.022305+00:00 19993206.138999998569 29000000.000000000000 27869999.981999989599 3964951.958000003826 60395.164155252 2024-03-26T03:56:23.013808+00:00 19993206.133999999613 29000000.012999951839 27870000.062000039965 3968071.953999996185 60395.164166912 2024-03-26T03:56:24.021183+00:00 19993206.138999998569 28999999.966000080109 27869999.947000030428 3969437.168000013102 60395.164178382 2024-03-26T03:56:25.012190+00:00 19993206.137000020593 29000000.016999959946 27870000.028000000864 3968748.937999994028 60395.164190041 2024-03-26T03:56:26.019566+00:00 19993206.142000019550 28999999.955999970436 27869999.888000011444 3966482.932000011206 60395.164201511 2024-03-26T03:56:27.010574+00:00 19993206.137000020593 29000000.009999990463 27870000.105000019073 3963145.012999982107 60395.164213171 2024-03-26T03:56:28.017948+00:00 19993206.138000011444 28999999.983000040054 27869999.925999999046 3958963.004000008106 60395.164224830 2024-03-26T03:56:29.025323+00:00 19993206.138999938965 29000000.006000038236 27870000.047999981791 3970233.879000008106 60395.164236300 2024-03-26T03:56:30.016330+00:00 19993206.133000019938 29000000.008999940008 27869999.973999980837 3963377.094999998808 60395.164247959 2024-03-26T03:56:31.023706+00:00 19993206.138999938965 29000000.028000000864 27870000.039999961853 3960343.088999987114 60395.164259430 2024-03-26T03:56:32.014713+00:00 19993206.140000101179 29000000.000000000000 27870000.020000100136 3964449.895000011194 60395.164271089 2024-03-26T03:56:33.022088+00:00 19993206.134999990463 28999999.986999988556 27869999.971000000834 3963476.086999983061 60395.164282559 2024-03-26T03:56:34.013095+00:00 19993206.141999959946 29000000.046000000089 27870000.015999998897 3958947.888000010978 60395.164294219 2024-03-26T03:56:35.020470+00:00 19993206.136000040919 28999999.971000079066 27870000.004000011832 3960014.067000002135 60395.164305688 2024-03-26T03:56:36.011478+00:00 19993206.139999989420 28999999.984999898821 27869999.977000001818 3961734.039999992121 60395.164317348 2024-03-26T03:56:37.018853+00:00 19993206.135999921709 28999999.979000091553 27869999.978999990970 3966948.946000009775 60395.164328824 2024-03-26T03:56:38.010356+00:00 19993206.139000058174 29000000.026999950409 27870000.011999990791 3964045.044999986887 60395.164340477 2024-03-26T03:56:39.017235+00:00 19993206.136999960989 28999999.983999971300 27870000.021000031382 3961081.962000011932 60395.164352137 2024-03-26T03:56:40.024610+00:00 19993206.137000080198 29000000.009999990463 27869999.978999968618 3960590.888999999035 60395.164363607 2024-03-26T03:56:41.015618+00:00 19993206.142999891192 28999999.992000099272 27869999.995999988168 3961308.159999995958 60395.164375266 2024-03-26T03:56:42.022993+00:00 19993206.134000059217 28999999.993999999017 27870000.050000008196 3963523.946999996901 60395.164386736 2024-03-26T03:56:43.014000+00:00 19993206.138999938965 29000000.002000000328 27869999.916000008583 3960569.909000008833 60395.164398395 2024-03-26T03:56:44.021375+00:00 19993206.140000101179 28999999.980999998748 27870000.017000019550 3961960.155000001192 60395.164409871 2024-03-26T03:56:45.012879+00:00 19993206.133999940008 29000000.047000009567 27870000.053999960423 3961702.960999995004 60395.164421525 2024-03-26T03:56:46.019758+00:00 19993206.143000010401 29000000.011000011116 27869999.979000028223 3958138.984000027180 60395.164433001 2024-03-26T03:56:47.011261+00:00 19993206.131000038236 28999999.964999970049 27870000.022000011057 3961987.995999991894 60395.164444660 2024-03-26T03:56:48.018636+00:00 19993206.144999980927 29000000.007000029087 27869999.991999980062 3959538.988999962807 60395.164456314 2024-03-26T03:56:49.025515+00:00 19993206.135999921709 28999999.964999970049 27869999.939000010490 3962382.976000010967 60395.164467790 2024-03-26T03:56:50.017018+00:00 19993206.138000011444 29000000.037000000477 27870000.028999980539 3961195.000000000000 60395.164479443 2024-03-26T03:56:51.023897+00:00 19993206.140000101179 28999999.994000021368 27870000.037999991328 3961568.040000020992 60395.164490919 2024-03-26T03:56:52.015401+00:00 19993206.133999940008 29000000.014999989420 27870000.006000038236 3960728.983999968041 60395.164502573 2024-03-26T03:56:53.022280+00:00 19993206.141000028700 28999999.977000001818 27869999.993999961764 3964677.034000039101 60395.164514048 2024-03-26T03:56:54.013782+00:00 19993206.133000001311 29000000.013999998569 27869999.977000001818 3960870.001999973785 60395.164525702 2024-03-26T03:56:55.020662+00:00 19993206.142000000924 28999999.994000021368 27870000.001000050455 3960677.987999976147 60395.164537178 2024-03-26T03:56:56.012165+00:00 19993206.140999998897 29000000.005999978632 27870000.004999998957 3957227.986000000965 60395.164548837 2024-03-26T03:56:57.019540+00:00 19993206.136000011116 29000000.004000011832 27870000.008999940008 3958839.009000002872 60395.164560307 2024-03-26T03:56:58.010548+00:00 19993206.138999998569 28999999.976000010967 27869999.930000070482 3966420.018000007141 60395.164571967 2024-03-26T03:56:59.017923+00:00 19993206.134999990463 29000000.001999970526 27870000.070999979973 3965593.060000001919 60395.164583621 2024-03-26T03:57:00.024802+00:00 19993206.140000000596 29000000.034999970347 27869999.977000001818 3965379.884999989998 60395.164595096 2024-03-26T03:57:01.016305+00:00 19993206.136000011116 28999999.981000069529 27870000.014999989420 3963549.967999995220 60395.164606750 2024-03-26T03:57:02.023185+00:00 19993206.138000011444 29000000.026999950409 27870000.001999970526 3960626.103000044823 60395.164618226 2024-03-26T03:57:03.014688+00:00 19993206.139999989420 28999999.927000049502 27869999.968000050634 3964275.950999975204 60395.164629885 2024-03-26T03:57:04.022063+00:00 19993206.136000011116 29000000.024999979883 27870000.001999970526 3970531.045000017155 60395.164641355 2024-03-26T03:57:05.013070+00:00 19993206.140999998897 29000000.021000031382 27870000.009999990463 3962323.893000007141 60395.164653014 2024-03-26T03:57:06.020446+00:00 19993206.136999990791 28999999.998000029474 27870000.006000038236 3964785.037000000011 60395.164664485 2024-03-26T03:57:07.011453+00:00 19993206.135999981314 28999999.965999960899 27869999.982999920845 3963339.076999961864 60395.164676144 2024-03-26T03:57:08.018828+00:00 19993206.138999998569 29000000.031000021845 27870000.049000021070 3961992.035000026226 60395.164687614 2024-03-26T03:57:09.009835+00:00 19993206.138000011444 29000000.032999988645 27870000.014999989420 3962138.949999988079 60395.164699273 2024-03-26T03:57:10.017210+00:00 19993206.139999989420 28999999.986999988556 27869999.955999970436 3961700.962000011932 60395.164710927 2024-03-26T03:57:11.024089+00:00 19993206.135000050068 29000000.008999940008 27870000.002000000328 3957615.083999990951 60395.164722403 2024-03-26T03:57:12.015592+00:00 19993206.139999989420 28999999.981000069529 27869999.978999998420 3962552.888000010978 60395.164734062 2024-03-26T03:57:13.022968+00:00 19993206.139999989420 29000000.009999990463 27870000.026999998838 3956295.954999982845 60395.164745532 2024-03-26T03:57:14.013975+00:00 19993206.135999981314 28999999.981999989599 27869999.969999998808 3958185.150000036228 60395.164757192 2024-03-26T03:57:15.021350+00:00 19993206.138999998569 29000000.011000040919 27870000.050999980420 3962281.847999989986 60395.164768661 2024-03-26T03:57:16.012357+00:00 19993206.136000040919 28999999.982999920845 27869999.967000011355 3960835.000999987125 60395.164780321 2024-03-26T03:57:17.019733+00:00 19993206.143000010401 29000000.020000100136 27870000.002000000328 3962414.027999997139 60395.164791797 2024-03-26T03:57:18.011236+00:00 19993206.135999981314 28999999.951999899000 27869999.969000011683 3962243.969999969006 60395.164803450 2024-03-26T03:57:19.018115+00:00 19993206.137000020593 29000000.035000000149 27870000.032999988645 3963574.076000034809 60395.164814926 2024-03-26T03:57:20.009618+00:00 19993206.139999989420 28999999.965999998152 27869999.999000009149 3958443.004999995232 60395.164826580 2024-03-26T03:57:21.016497+00:00 19993206.136999960989 29000000.065000001341 27870000.021999958903 3962570.977999985218 60395.164838240 2024-03-26T03:57:22.023873+00:00 19993206.138000011444 28999999.993000000715 27869999.984000030905 3960811.100000023842 60395.164849709 2024-03-26T03:57:23.014880+00:00 19993206.136999960989 28999999.932000011206 27869999.927999969572 3964135.871999979019 60395.164861369 2024-03-26T03:57:24.022255+00:00 19993206.141000028700 29000000.084999978542 27870000.064000010490 3959940.065999985207 60395.164872839 2024-03-26T03:57:25.013262+00:00 19993206.134999990463 28999999.939000010490 27869999.984000030905 3963161.027999997139 60395.164884498 2024-03-26T03:57:26.020637+00:00 19993206.139000058174 29000000.041999999434 27870000.039999961853 3959469.994000018109 60395.164895974 2024-03-26T03:57:27.012141+00:00 19993206.139999989420 28999999.991000000387 27869999.975000020117 3961592.949999988079 60395.164907628 2024-03-26T03:57:28.019020+00:00 19993206.136999960989 28999999.979000028223 27869999.996999979019 3964541.049000024796 60395.164919097 2024-03-26T03:57:29.010026+00:00 19993206.134000059217 29000000.016999959946 27870000.008000019938 3955127.921999990940 60395.164930757 2024-03-26T03:57:30.017402+00:00 19993206.138000011444 28999999.951000031084 27870000.004999998957 3962047.003000020981 60395.164942416 2024-03-26T03:57:31.024778+00:00 19993206.138999938965 29000000.055000010878 27869999.985000010580 3958388.090999960899 60395.164953887 2024-03-26T03:57:32.015785+00:00 19993206.139999989420 29000000.006999969482 27870000.006999969482 3964677.899000049103 60395.164965546 2024-03-26T03:57:33.023161+00:00 19993206.136999960989 28999999.982999980450 27870000.006000038236 3966178.983999968041 60395.164977022 2024-03-26T03:57:34.014663+00:00 19993206.142000079155 28999999.995000001043 27870000.032999988645 3961938.060000001919 60395.164988675 2024-03-26T03:57:35.021542+00:00 19993206.134999990463 29000000.003000020981 27869999.962999939919 3959196.051999986172 60395.165000151 2024-03-26T03:57:36.013045+00:00 19993206.138000011444 29000000.015999969095 27870000.004000071436 3964975.973000050057 60395.165011805 2024-03-26T03:57:37.019925+00:00 19993206.136999960989 29000000.000000000000 27870000.009999990463 3961524.983999968041 60395.165023280 2024-03-26T03:57:38.011428+00:00 19993206.136000040919 28999999.971999999136 27870000.018000010401 3956581.976000010967 60395.165034940 2024-03-26T03:57:39.018803+00:00 19993206.143999930471 29000000.009000059217 27869999.934000018984 3962635.990999997128 60395.165046410 2024-03-26T03:57:40.009810+00:00 19993206.132000088692 28999999.995000001043 27870000.032999988645 3963221.018999993801 60395.165058069 2024-03-26T03:57:41.017185+00:00 19993206.141999959946 28999999.993999961764 27869999.960999969393 3964124.985000013839 60395.165069723 2024-03-26T03:57:42.024064+00:00 19993206.138000011444 28999999.996000051498 27870000.019999980927 3958621.979999959003 60395.165081199 2024-03-26T03:57:43.015568+00:00 19993206.136000040919 29000000.006999969482 27869999.990000009537 3964029.090000032913 60395.165092858 2024-03-26T03:57:44.022943+00:00 19993206.139999989420 29000000.005999919027 27870000.011000040919 3961989.925000011921 60395.165104328 2024-03-26T03:57:45.013950+00:00 19993206.135999921709 28999999.995000001043 27870000.028000000864 3958728.028999983799 60395.165115987 2024-03-26T03:57:46.021325+00:00 19993206.141000028700 29000000.037000060081 27869999.965999960899 3960313.008000016212 60395.165127458 2024-03-26T03:57:47.012333+00:00 19993206.134999990463 28999999.988000039011 27870000.047999981791 3962653.984999955166 60395.165139117 2024-03-26T03:57:48.019708+00:00 19993206.140999998897 28999999.986999988556 27869999.997000098228 3963127.974000037182 60395.165150587 2024-03-26T03:57:49.010715+00:00 19993206.138000000268 29000000.013000011444 27869999.973999980837 3961931.085999966133 60395.165162247 2024-03-26T03:57:50.018090+00:00 19993206.135999999940 29000000.005999919027 27870000.015000000596 3960786.959000051022 60395.165173716 2024-03-26T03:57:51.009097+00:00 19993206.138000000268 28999999.980000019073 27869999.984000001103 3964601.987999976147 60395.165185376 2024-03-26T03:57:52.016472+00:00 19993206.135999988765 28999999.991999980062 27870000.008999999613 3963670.966000020970 60395.165197030 2024-03-26T03:57:53.023352+00:00 19993206.143000010401 29000000.001999970526 27870000.015999991447 3961891.945999979973 60395.165208505 2024-03-26T03:57:54.014855+00:00 19993206.138000011444 28999999.994000080973 27869999.982000008225 3962727.059999942780 60395.165220165 2024-03-26T03:57:55.022230+00:00 19993206.133999969810 28999999.983999971300 27869999.969999998808 3965291.990000010002 60395.165231635 2024-03-26T03:57:56.013237+00:00 19993206.140999998897 28999999.981999989599 27870000.013000011444 3958664.927000045776 60395.165243294 2024-03-26T03:57:57.020613+00:00 19993206.136000011116 29000000.004999998957 27869999.972999989986 3971078.029000043869 60395.165254764 2024-03-26T03:57:58.011620+00:00 19993206.138000011444 29000000.037999998778 27870000.034000009298 3961140.103999971878 60395.165266423 2024-03-26T03:57:59.018995+00:00 19993206.138999998569 29000000.022999998182 27870000.022999998182 3966655.995999931823 60395.165277899 2024-03-26T03:58:00.010498+00:00 19993206.134999990463 28999999.983000010252 27869999.979999959469 3960771.963000059128 60395.165289553 2024-03-26T03:58:01.017377+00:00 19993206.144000019878 29000000.002999991179 27869999.941000040621 3963699.085999966133 60395.165301029 2024-03-26T03:58:02.008881+00:00 19993206.135999981314 29000000.009999990463 27870000.095999959856 3961666.935999989975 60395.165312682 2024-03-26T03:58:03.015760+00:00 19993206.139999989420 28999999.971999999136 27869999.984000030905 3961525.059000014793 60395.165324342 2024-03-26T03:58:04.023135+00:00 19993206.136000040919 29000000.017000019550 27870000.001999970526 3959758.909000039101 60395.165335812 2024-03-26T03:58:05.014142+00:00 19993206.135999981314 28999999.993000000715 27870000.015000049025 3966138.057000041008 60395.165347471 2024-03-26T03:58:06.021516+00:00 19993206.140999969095 28999999.997999969870 27869999.997999969870 3961145.086999893188 60395.165358941 2024-03-26T03:58:07.012523+00:00 19993206.133999999613 29000000.008000019938 27869999.989000018686 3965490.901000022888 60395.165370601 2024-03-26T03:58:08.019899+00:00 19993206.144000049680 28999999.993000030518 27869999.959999978542 3964834.985000013839 60395.165382077 2024-03-26T03:58:09.011403+00:00 19993206.134999990463 28999999.981999989599 27870000.039000030607 3963232.975000023842 60395.165393730 2024-03-26T03:58:10.018282+00:00 19993206.140999969095 29000000.000000000000 27869999.962000008672 3960455.085999966133 60395.165405206 2024-03-26T03:58:11.009785+00:00 19993206.138000011444 29000000.034999970347 27870000.039999961853 3966790.929000020027 60395.165416860 2024-03-26T03:58:12.016664+00:00 19993206.133999999613 28999999.986000001431 27869999.978999968618 3964708.978999971878 60395.165428519 2024-03-26T03:58:13.024040+00:00 19993206.139999989420 29000000.017000019550 27869999.996999979019 3964295.017000079155 60395.165439989 2024-03-26T03:58:14.015047+00:00 19993206.134000059217 28999999.999000009149 27870000.027000069618 3965539.990000010002 60395.165451649 2024-03-26T03:58:15.022422+00:00 19993206.141999959946 28999999.971999999136 27869999.960000038147 3962586.021999955177 60395.165463118 2024-03-26T03:58:16.013429+00:00 19993206.134999990463 28999999.975000020117 27870000.013999938965 3963359.021999955177 60395.165474778 2024-03-26T03:58:17.020806+00:00 19993206.138999938965 29000000.014999989420 27869999.991999980062 3961284.981999992859 60395.165486254 2024-03-26T03:58:18.012308+00:00 19993206.139000058174 29000000.031999949366 27870000.029999971390 3963091.893000007141 60395.165497907 2024-03-26T03:58:19.019187+00:00 19993206.136000040919 29000000.039000030607 27870000.042000059038 3964529.131000041962 60395.165509377 2024-03-26T03:58:20.010194+00:00 19993206.140999909490 28999999.935999989510 27869999.947000030428 3964359.925999999046 60395.165521037 2024-03-26T03:58:21.017569+00:00 19993206.137000080198 29000000.013999938965 27870000.003000020981 3966095.064000010025 60395.165532513 2024-03-26T03:58:22.009072+00:00 19993206.139999989420 28999999.987000111490 27869999.971999999136 3964823.921999930870 60395.165544166 2024-03-26T03:58:23.015952+00:00 19993206.136000040919 28999999.995999928564 27870000.032999988645 3961352.048000096809 60395.165555825 2024-03-26T03:58:24.023327+00:00 19993206.140999909490 29000000.004999998957 27869999.978999968618 3958086.995999931823 60395.165567296 2024-03-26T03:58:25.014334+00:00 19993206.136000040919 28999999.976000070572 27869999.955999970436 3965324.027999997139 60395.165578955 2024-03-26T03:58:26.021709+00:00 19993206.139999989420 29000000.035999890417 27870000.021000031382 3963410.070999979973 60395.165590425 2024-03-26T03:58:27.012716+00:00 19993206.136999960989 29000000.006000038236 27870000.060999989510 3964815.889000058174 60395.165602084 2024-03-26T03:58:28.020092+00:00 19993206.138000011444 29000000.004999998957 27869999.951999999583 3965481.967000008095 60395.165613560 2024-03-26T03:58:29.011595+00:00 19993206.134999990463 28999999.988000039011 27870000.015999998897 3964337.050999999046 60395.165625214 2024-03-26T03:58:30.018474+00:00 19993206.139000058174 29000000.021000031382 27870000.008000001311 3961895.907999991905 60395.165636689 2024-03-26T03:58:31.009977+00:00 19993206.138999938965 28999999.972999930382 27869999.984000001103 3959112.159000039101 60395.165648343 2024-03-26T03:58:32.016856+00:00 19993206.139000058174 29000000.004000071436 27870000.001999989152 3962363.975999950897 60395.165659819 2024-03-26T03:58:33.008360+00:00 19993206.138000011444 28999999.967000011355 27869999.992000009865 3964826.014999986161 60395.165671478 2024-03-26T03:58:34.015735+00:00 19993206.136999960989 29000000.028000000864 27869999.993999991566 3962986.884999989998 60395.165683132 2024-03-26T03:58:35.022614+00:00 19993206.139999989420 29000000.035000000149 27870000.025000009686 3965564.018000007141 60395.165694608 2024-03-26T03:58:36.014116+00:00 19993206.134000059217 28999999.956000000238 27869999.934000018984 3960748.016999959946 60395.165706262 2024-03-26T03:58:37.020997+00:00 19993206.143000010401 29000000.030000019819 27870000.090999960899 3964968.058000088204 60395.165717737 2024-03-26T03:58:38.012500+00:00 19993206.134999990463 29000000.017999980599 27869999.998000029474 3966630.972999929916 60395.165729391 2024-03-26T03:58:39.019379+00:00 19993206.139999989420 28999999.918000008911 27869999.930000010878 3961706.963999987114 60395.165740867 2024-03-26T03:58:40.010882+00:00 19993206.136999960989 29000000.067000001669 27870000.062999960035 3964331.004999995232 60395.165752526 2024-03-26T03:58:41.018257+00:00 19993206.136999960989 28999999.978999998420 27869999.985000010580 3960778.958000063896 60395.165763996 2024-03-26T03:58:42.009264+00:00 19993206.140000000596 29000000.000999990851 27869999.960000038147 3963512.031000018120 60395.165775656 2024-03-26T03:58:43.016639+00:00 19993206.135999999940 28999999.984000030905 27869999.987999979407 3963083.084999918938 60395.165787309 2024-03-26T03:58:44.023518+00:00 19993206.139000009745 29000000.039999961853 27870000.078000009060 3963529.900000094902 60395.165798785 2024-03-26T03:58:45.015022+00:00 19993206.138000000268 28999999.948000010103 27869999.953999999911 3967300.013999938965 60395.165810444 2024-03-26T03:58:46.022397+00:00 19993206.138000000268 29000000.046000000089 27870000.032999988645 3967450.031000018120 60395.165821915 2024-03-26T03:58:47.013404+00:00 19993206.140000000596 28999999.998000029474 27870000.013000011444 3963403.080999969970 60395.165833574 2024-03-26T03:58:48.020779+00:00 19993206.135999988765 28999999.989999949932 27869999.975999951363 3963912.024000049103 60395.165845044 2024-03-26T03:58:49.011787+00:00 19993206.136999990791 28999999.991000000387 27869999.996000051498 3965224.947000027169 60395.165856703 2024-03-26T03:58:50.019162+00:00 19993206.139000028372 29000000.011000040919 27870000.028000000864 3963938.998999952804 60395.165868179 2024-03-26T03:58:51.010665+00:00 19993206.140999969095 28999999.960999969393 27869999.914999961853 3962780.968000053894 60395.165879833 2024-03-26T03:58:52.017544+00:00 19993206.136000011116 29000000.031000021845 27870000.018000010401 3966338.952999948990 60395.165891308 2024-03-26T03:58:53.009047+00:00 19993206.138000011444 28999999.991999980062 27870000.029000040144 3965343.029000043869 60395.165902962 2024-03-26T03:58:54.015926+00:00 19993206.138000011444 29000000.013000011444 27869999.995999928564 3965281.951999903191 60395.165914622 2024-03-26T03:58:55.023302+00:00 19993206.139999989420 29000000.000000000000 27870000.022999998182 3965025.070000051986 60395.165926091 2024-03-26T03:58:56.014309+00:00 19993206.133999999613 29000000.022999998182 27869999.990000009537 3964814.949000000954 60395.165937751 2024-03-26T03:58:57.021684+00:00 19993206.135999981314 28999999.968000050634 27869999.998000029474 3963047.054000020027 60395.165949227 2024-03-26T03:58:58.013187+00:00 19993206.141000028700 29000000.005999919027 27869999.996000051498 3964931.925999999046 60395.165960880 2024-03-26T03:58:59.020067+00:00 19993206.141999959946 29000000.031000021845 27870000.023999929428 3964597.100999950897 60395.165972356 2024-03-26T03:59:00.011570+00:00 19993206.133000019938 28999999.981999989599 27869999.989000078291 3962656.981999992859 60395.165984015 2024-03-26T03:59:01.018945+00:00 19993206.141000028700 29000000.004000071436 27870000.000999931246 3961160.996000051033 60395.165995486 2024-03-26T03:59:02.009952+00:00 19993206.134999990463 28999999.958999991417 27869999.962000008672 3962903.009999989998 60395.166007145 2024-03-26T03:59:03.017327+00:00 19993206.139999989420 29000000.025999899954 27870000.026999950409 3965579.830000042915 60395.166018615 2024-03-26T03:59:04.008335+00:00 19993206.137000020593 29000000.006000038236 27869999.963000059128 3963361.219999908935 60395.166030275 2024-03-26T03:59:05.015710+00:00 19993206.137999951839 28999999.988999959081 27870000.024999979883 3959844.912000060081 60395.166041928 2024-03-26T03:59:06.022589+00:00 19993206.143000010401 29000000.032000061125 27870000.017000079155 3965011.998000026215 60395.166053404 2024-03-26T03:59:07.014092+00:00 19993206.136000040919 28999999.978000041097 27870000.021999999881 3961226.099999905098 60395.166065058 2024-03-26T03:59:08.020971+00:00 19993206.134999930859 29000000.012999888510 27870000.002000000328 3966832.879000068177 60395.166076533 2024-03-26T03:59:09.012474+00:00 19993206.141000028700 28999999.999000068754 27870000.035000000149 3963639.067000031006 60395.166088187 2024-03-26T03:59:10.019354+00:00 19993206.134000059217 29000000.022999998182 27869999.949000000954 3962288.963999987114 60395.166099663 2024-03-26T03:59:11.010856+00:00 19993206.141999959946 28999999.958999998868 27870000.001999989152 3962937.980999947060 60395.166111322 2024-03-26T03:59:12.018232+00:00 19993206.133000019938 29000000.015999998897 27869999.971000019461 3962251.042999982834 60395.166122792 2024-03-26T03:59:13.009239+00:00 19993206.143000010401 28999999.978999998420 27870000.019999980927 3961594.945999979973 60395.166134452 2024-03-26T03:59:14.016615+00:00 19993206.135999921709 29000000.026999998838 27869999.989000018686 3963987.965000032913 60395.166145922 2024-03-26T03:59:15.007622+00:00 19993206.138000011444 28999999.993000000715 27870000.005999978632 3964253.052999972831 60395.166157581 2024-03-26T03:59:16.014997+00:00 19993206.141000028700 29000000.006999999285 27869999.997000038624 3961440.930000067223 60395.166169235 2024-03-26T03:59:17.021876+00:00 19993206.133000019938 28999999.948000010103 27869999.984999950975 3961209.095000029076 60395.166180710 2024-03-26T03:59:18.013379+00:00 19993206.143999930471 29000000.047999981791 27870000.044000029564 3964690.984999895096 60395.166192364 2024-03-26T03:59:19.020259+00:00 19993206.133000019938 28999999.977000031620 27870000.022000011057 3963994.959000111092 60395.166203840 2024-03-26T03:59:20.011761+00:00 19993206.143000010401 29000000.011999960989 27869999.927999969572 3960166.091999887954 60395.166215493 2024-03-26T03:59:21.018641+00:00 19993206.138000011444 28999999.986000001431 27870000.032999988645 3966136.876000047196 60395.166226969 2024-03-26T03:59:22.010144+00:00 19993206.134999990463 29000000.021000031382 27870000.002000030130 3958332.070000051986 60395.166238629 2024-03-26T03:59:23.017519+00:00 19993206.143000010401 28999999.974999960512 27869999.984999950975 3960059.945999979973 60395.166250098 2024-03-26T03:59:24.008526+00:00 19993206.134999990463 29000000.038000050932 27870000.041999999434 3961187.077999948990 60395.166261758 2024-03-26T03:59:25.015902+00:00 19993206.136000040919 28999999.973999980837 27869999.949000000954 3962562.983000040054 60395.166273412 2024-03-26T03:59:26.022781+00:00 19993206.136000040919 29000000.001999970526 27869999.999000068754 3962455.027999997139 60395.166284888 2024-03-26T03:59:27.014284+00:00 19993206.139999989420 28999999.980000019073 27870000.023999929428 3961591.899000049103 60395.166296541 2024-03-26T03:59:28.021163+00:00 19993206.138999938965 29000000.035999950022 27869999.960000038147 3958435.061999917030 60395.166308017 2024-03-26T03:59:29.012667+00:00 19993206.136000040919 29000000.004000071436 27870000.041000008583 3964359.998000026215 60395.166319671 2024-03-26T03:59:30.019546+00:00 19993206.139000058174 28999999.972999930382 27869999.995999928564 3961958.985999941826 60395.166331146 2024-03-26T03:59:31.011049+00:00 19993206.136999960989 29000000.010000109673 27869999.998000029474 3959891.036000012886 60395.166342806 2024-03-26T03:59:32.018424+00:00 19993206.141000028700 29000000.010999921709 27870000.006999969482 3962094.035000085831 60395.166354276 2024-03-26T03:59:33.009431+00:00 19993206.135999921709 28999999.980000019073 27869999.971000079066 3963377.896999955177 60395.166365935 2024-03-26T03:59:34.016806+00:00 19993206.138000011444 29000000.024999979883 27870000.033999919891 3964920.131000041962 60395.166377405 2024-03-26T03:59:35.007814+00:00 19993206.139999989420 28999999.984000090510 27869999.952000018209 3965761.940999985207 60395.166389065 2024-03-26T03:59:36.015189+00:00 19993206.135000001639 29000000.011999960989 27870000.028000000864 3967914.976999998093 60395.166400724 2024-03-26T03:59:37.022563+00:00 19993206.140000000596 29000000.001999970526 27870000.009999990463 3964338.169000030030 60395.166412194 2024-03-26T03:59:38.013571+00:00 19993206.139000009745 28999999.990000009537 27870000.014999989420 3968329.847000002861 60395.166423853 2024-03-26T03:59:39.020947+00:00 19993206.135999988765 28999999.993000030518 27869999.969000101089 3962844.970999956131 60395.166435324 2024-03-26T03:59:40.011954+00:00 19993206.142000000924 29000000.000000000000 27870000.015999909490 3965391.027999997139 60395.166446983 2024-03-26T03:59:41.019329+00:00 19993206.132999990135 28999999.982999920845 27869999.986999988556 3963745.036000012886 60395.166458453 2024-03-26T03:59:42.010336+00:00 19993206.138000011444 29000000.021000031382 27869999.973000049591 3963761.993000030983 60395.166470112 2024-03-26T03:59:43.017711+00:00 19993206.138999998569 28999999.975000020117 27870000.011999960989 3960721.909999967087 60395.166481588 2024-03-26T03:59:44.009215+00:00 19993206.138999998569 28999999.996000051498 27870000.008000019938 3963314.963999987114 60395.166493242 2024-03-26T03:59:45.016094+00:00 19993206.140000019222 29000000.002999901772 27869999.997999999672 3964817.101999998093 60395.166504717 2024-03-26T03:59:46.007597+00:00 19993206.134999990463 29000000.011000040919 27869999.980000000447 3964493.965000032913 60395.166516377 2024-03-26T03:59:47.014972+00:00 19993206.138999998569 29000000.011999960989 27870000.044999990612 3964295.942999958992 60395.166528031 2024-03-26T03:59:48.021850+00:00 19993206.133999999613 28999999.999000001699 27869999.956999998540 3956180.059000014793 60395.166539507 2024-03-26T03:59:49.013354+00:00 19993206.142000019550 28999999.995000001043 27870000.028000000864 3963550.018999934196 60395.166551160 2024-03-26T03:59:50.020234+00:00 19993206.138999998569 29000000.025000009686 27870000.027000010014 3960943.022000073921 60395.166562636 2024-03-26T03:59:51.011737+00:00 19993206.136999960989 29000000.014000009745 27870000.030000001192 3958514.893999934196 60395.166574290 2024-03-26T03:59:52.018616+00:00 19993206.141000028700 28999999.957999970764 27869999.960000008345 3962485.149000049103 60395.166585765 2024-03-26T03:59:53.010119+00:00 19993206.133999999613 28999999.974000010639 27869999.956999991089 3961686.006999969017 60395.166597425 2024-03-26T03:59:54.017494+00:00 19993206.139999989420 29000000.004000011832 27869999.999999970198 3960322.948000072967 60395.166608895 2024-03-26T03:59:55.008501+00:00 19993206.138000011444 29000000.025000009686 27870000.024000048637 3963430.916000009049 60395.166620554 2024-03-26T03:59:56.015877+00:00 19993206.137999951839 29000000.015999998897 27869999.960999969393 3963389.988999962807 60395.166632024 2024-03-26T03:59:57.006883+00:00 19993206.138000011444 28999999.949000000954 27870000.011000040919 3966096.087999939919 60395.166643684 2024-03-26T03:59:58.014259+00:00 19993206.138999998569 28999999.981000009924 27869999.983999971300 3966176.050000071991 60395.166655337 2024-03-26T03:59:59.021138+00:00 19993206.137000020593 29000000.076999958605 27870000.060999989510 3964924.981999992859 60395.166666813 2024-03-26T04:00:00.012641+00:00 19993206.140999969095 28999999.993000030518 27870000.012000020593 3963523.074999928009 60395.166678467 2024-03-26T04:00:01.019520+00:00 19993206.135999981314 28999999.973999980837 27869999.945999979973 3952561.877000092994 60395.166689943 2024-03-26T04:00:02.011024+00:00 19993206.137000080198 29000000.032000008970 27870000.072000030428 3965634.960999966133 60395.166701596 2024-03-26T04:00:03.017903+00:00 19993206.138000011444 28999999.961000028998 27869999.925999999046 3965857.018999934196 60395.166713072 2024-03-26T04:00:04.009406+00:00 19993206.138999938965 29000000.007999960333 27869999.997000038624 3967970.963000059128 60395.166724731 2024-03-26T04:00:05.016781+00:00 19993206.134999990463 29000000.027000069618 27870000.041999939829 3966785.016000031959 60395.166736201 2024-03-26T04:00:06.007787+00:00 19993206.141999959946 28999999.965999960899 27869999.937000039965 3966376.009999989998 60395.166747861 2024-03-26T04:00:07.015164+00:00 19993206.137000080198 29000000.034999970347 27870000.090999960899 3961825.033999919891 60395.166759514 2024-03-26T04:00:08.022045+00:00 19993206.135999921709 29000000.000000000000 27869999.983999971300 3966573.941000103951 60395.166770990 2024-03-26T04:00:09.013546+00:00 19993206.141000028700 28999999.970000028610 27869999.966000080109 3960907.069999932777 60395.166782644 2024-03-26T04:00:10.020426+00:00 19993206.134999990463 28999999.988999959081 27870000.001999970526 3966808.023000000045 60395.166794119 2024-03-26T04:00:11.011929+00:00 19993206.139999989420 29000000.040000081062 27870000.028000000864 3959324.958000001032 60395.166805779 2024-03-26T04:00:12.019304+00:00 19993206.136000040919 29000000.000000000000 27869999.981999989599 3963904.072000001092 60395.166817249 2024-03-26T04:00:13.010311+00:00 19993206.139999989420 28999999.960999969393 27870000.011999960989 3960791.915999996942 60395.166828908 2024-03-26T04:00:14.017686+00:00 19993206.138000011444 29000000.034999970347 27870000.014000058174 3966416.142000000924 60395.166840378 2024-03-26T04:00:15.008693+00:00 19993206.138000011444 29000000.014999989420 27869999.968999978155 3969649.856000002008 60395.166852038 2024-03-26T04:00:16.016069+00:00 19993206.138000011444 28999999.947000030428 27869999.977000001818 3965941.965999998152 60395.166863514 2024-03-26T04:00:17.007572+00:00 19993206.136000040919 29000000.036000009626 27870000.039000030607 3961928.134000000078 60395.166875167 2024-03-26T04:00:18.014451+00:00 19993206.138000011444 29000000.001000050455 27869999.954999919981 3966501.933999999892 60395.166886827 2024-03-26T04:00:19.021826+00:00 19993206.138999938965 28999999.991999980062 27870000.025000099093 3965549.024000003934 60395.166898297 2024-03-26T04:00:20.012833+00:00 19993206.139999989420 28999999.985999941826 27869999.953999999911 3965378.961999997031 60395.166909956 2024-03-26T04:00:21.020208+00:00 19993206.138000011444 28999999.976000070572 27870000.048999909312 3964311.009999997914 60395.166921432 2024-03-26T04:00:22.011712+00:00 19993206.136000040919 29000000.046000000089 27870000.027000069618 3966683.053999998141 60395.166933086 2024-03-26T04:00:23.018591+00:00 19993206.138999938965 28999999.997999910265 27869999.993999961764 3967731.928000003099 60395.166944562 2024-03-26T04:00:24.010094+00:00 19993206.134999990463 28999999.991000059992 27869999.997999999672 3963423.993000001181 60395.166956215 2024-03-26T04:00:25.016973+00:00 19993206.139999989420 28999999.988000001758 27869999.955000009388 3964491.984999998938 60395.166967691 2024-03-26T04:00:26.008477+00:00 19993206.140000101179 29000000.045000009239 27869999.999000001699 3964185.100999996066 60395.166979350 2024-03-26T04:00:27.015852+00:00 19993206.136999960989 28999999.941999990493 27870000.013999998569 3961328.923000007868 60395.166990820 2024-03-26T04:00:28.006859+00:00 19993206.141000028700 29000000.037000019103 27870000.046999990940 3962680.024999991059 60395.167002480 2024-03-26T04:00:29.014233+00:00 19993206.138000000268 28999999.968999978155 27869999.976000010967 3963168.870000004768 60395.167014133 2024-03-26T04:00:30.021113+00:00 19993206.133000001311 29000000.035000000149 27870000.004000011832 3962298.179000005126 60395.167025609 2024-03-26T04:00:31.012617+00:00 19993206.142000000924 28999999.981000009924 27870000.002999991179 3965710.905999987852 60395.167037268 2024-03-26T04:00:32.019992+00:00 19993206.135999999940 29000000.003000020981 27870000.020000010729 3967865.993000001181 60395.167048738 2024-03-26T04:00:33.010999+00:00 19993206.136999990791 28999999.977000001818 27869999.936999980360 3964675.017000005115 60395.167060398 2024-03-26T04:00:34.018374+00:00 19993206.138999998569 29000000.037000000477 27870000.068000018597 3964669.028999999166 60395.167071868 2024-03-26T04:00:35.009381+00:00 19993206.140000000596 29000000.001999970526 27870000.010999981314 3964128.990000010002 60395.167083527 2024-03-26T04:00:36.016756+00:00 19993206.136999990791 28999999.963999990374 27869999.879999998957 3960022.912999988068 60395.167095003 2024-03-26T04:00:37.008260+00:00 19993206.136000011116 29000000.035000029951 27870000.118000030518 3962841.087000011932 60395.167106657 2024-03-26T04:00:38.015139+00:00 19993206.138999998569 29000000.013999998569 27869999.997999969870 3963607.004999995232 60395.167118133 2024-03-26T04:00:39.006642+00:00 19993206.136000011116 28999999.981999989599 27869999.946000039577 3961527.045000001788 60395.167129786 2024-03-26T04:00:40.013521+00:00 19993206.141999989748 29000000.009999990463 27869999.995000001043 3963530.916999996174 60395.167141445 2024-03-26T04:00:41.020897+00:00 19993206.135000020266 28999999.970000028610 27870000.028999980539 3961851.032000004780 60395.167152921 2024-03-26T04:00:42.012400+00:00 19993206.143000010401 29000000.012999951839 27870000.047999981791 3964344.039999992121 60395.167164575 2024-03-26T04:00:43.019279+00:00 19993206.138999998569 28999999.989000078291 27869999.907000061125 3961741.983000009786 60395.167176051 2024-03-26T04:00:44.010782+00:00 19993206.132999960333 29000000.041000008583 27870000.026999950409 3966174.935000001919 60395.167187705 2024-03-26T04:00:45.017662+00:00 19993206.140000049025 28999999.995000001043 27870000.008000019938 3961300.099999994040 60395.167199180 2024-03-26T04:00:46.009164+00:00 19993206.135999981314 28999999.979999899864 27869999.962999939919 3963552.895999997854 60395.167210834 2024-03-26T04:00:47.016044+00:00 19993206.139999989420 28999999.970000028610 27870000.002000089735 3963864.025000005960 60395.167222310 2024-03-26T04:00:48.007547+00:00 19993206.138000011444 29000000.034000039101 27870000.041999939829 3969521.034999995958 60395.167233963 2024-03-26T04:00:49.014426+00:00 19993206.138000011444 29000000.021999958903 27870000.008000019938 3964282.925999999046 60395.167245623 2024-03-26T04:00:50.021801+00:00 19993206.139999989420 28999999.971999999136 27869999.962000008672 3962705.083999990951 60395.167257098 2024-03-26T04:00:51.013305+00:00 19993206.136000040919 28999999.971000079066 27870000.003000020981 3964491.020999997854 60395.167268752 2024-03-26T04:00:52.020184+00:00 19993206.137999951839 29000000.012999888510 27870000.036000009626 3964589.915000020992 60395.167280228 2024-03-26T04:00:53.011687+00:00 19993206.137000020593 29000000.017000079155 27869999.959999918938 3966493.072999984026 60395.167291882 2024-03-26T04:00:54.018566+00:00 19993206.137000020593 29000000.004999998957 27870000.017000079155 3964473.022000014782 60395.167303357 2024-03-26T04:00:55.010069+00:00 19993206.142000019550 28999999.995999928564 27870000.015999909490 3964271.951999992132 60395.167315011 2024-03-26T04:00:56.016949+00:00 19993206.135999921709 28999999.993000030518 27869999.993000030518 3965697.972999989986 60395.167326487 2024-03-26T04:00:57.008452+00:00 19993206.139999989420 28999999.993999961764 27869999.968000050634 3961119.004000008106 60395.167338146 2024-03-26T04:00:58.015827+00:00 19993206.134999990463 28999999.999000068754 27870000.033999919891 3963043.002999991179 60395.167349616 2024-03-26T04:00:59.006834+00:00 19993206.139000058174 28999999.968999978155 27869999.966000080109 3960718.052000015974 60395.167361275 2024-03-26T04:01:00.014210+00:00 19993206.138000011444 29000000.050999999046 27870000.061999920756 3965553.054999976885 60395.167372929 2024-03-26T04:01:01.021088+00:00 19993206.136999960989 28999999.978000041097 27869999.958000060171 3964248.860000013839 60395.167384405 2024-03-26T04:01:02.012593+00:00 19993206.139000058174 29000000.026000000536 27870000.028000000864 3961726.993000001181 60395.167396059 2024-03-26T04:01:03.019471+00:00 19993206.136999960989 29000000.002000000328 27870000.013999998569 3961787.014999986161 60395.167407535 2024-03-26T04:01:04.010974+00:00 19993206.141000028700 28999999.995000001043 27869999.967999998480 3965729.011000006925 60395.167419194 2024-03-26T04:01:05.018349+00:00 19993206.136999960989 29000000.006999980658 27870000.004999998957 3964669.066000015009 60395.167430664 2024-03-26T04:01:06.009357+00:00 19993206.136999960989 28999999.957000020891 27870000.028999999166 3965805.037000000011 60395.167442323 2024-03-26T04:01:07.016731+00:00 19993206.139999989420 29000000.028999980539 27869999.941000010818 3962216.877000004053 60395.167453793 2024-03-26T04:01:08.007739+00:00 19993206.136000040919 29000000.006000008434 27870000.013999998569 3959795.066999971867 60395.167465453 2024-03-26T04:01:09.015114+00:00 19993206.139999989420 28999999.988000009209 27870000.021000001580 3964923.985000013839 60395.167476928 2024-03-26T04:01:10.006617+00:00 19993206.136000040919 28999999.999999970198 27870000.018999990076 3962806.986999989022 60395.167488582 2024-03-26T04:01:11.013497+00:00 19993206.138999938965 28999999.997000038624 27870000.021000031382 3963635.019000024069 60395.167500242 2024-03-26T04:01:12.020872+00:00 19993206.139000058174 29000000.032000008970 27869999.986000001431 3963529.968999981880 60395.167511717 2024-03-26T04:01:13.012375+00:00 19993206.136000040919 28999999.951999958605 27869999.969999969006 3960917.980000019073 60395.167523371 2024-03-26T04:01:14.019254+00:00 19993206.138999938965 29000000.012000020593 27870000.012000020593 3965715.012999982107 60395.167534847 2024-03-26T04:01:15.010757+00:00 19993206.136000040919 28999999.992999970913 27869999.995000001043 3965430.972999989986 60395.167546500 2024-03-26T04:01:16.017636+00:00 19993206.138999938965 29000000.018999990076 27869999.993999961764 3959838.123000026215 60395.167557976 2024-03-26T04:01:17.009140+00:00 19993206.142000079155 28999999.995000001043 27869999.992000039667 3960877.917999982834 60395.167569635 2024-03-26T04:01:18.016515+00:00 19993206.134999990463 28999999.989000018686 27870000.015999969095 3968005.989000021946 60395.167581106 2024-03-26T04:01:19.007522+00:00 19993206.141999959946 29000000.014999989420 27870000.003000020981 3966451.976000010967 60395.167592765 2024-03-26T04:01:20.014897+00:00 19993206.133000019938 28999999.980000019073 27869999.944999989122 3963683.084999979008 60395.167604235 2024-03-26T04:01:21.005905+00:00 19993206.139999989420 29000000.021000031382 27870000.043999969959 3964619.921000003815 60395.167615894 2024-03-26T04:01:22.013280+00:00 19993206.134999990463 28999999.949000000954 27869999.948000069708 3964944.056999980938 60395.167627548 2024-03-26T04:01:23.020159+00:00 19993206.140000000596 29000000.019999980927 27869999.996999979019 3964259.018999993801 60395.167639024 2024-03-26T04:01:24.011662+00:00 19993206.138999998569 29000000.021999958903 27870000.029999971390 3961122.041000009049 60395.167650683 2024-03-26T04:01:25.019037+00:00 19993206.138000000268 29000000.004000071436 27870000.021000031382 3965407.962999999989 60395.167662153 2024-03-26T04:01:26.010044+00:00 19993206.138999998569 28999999.995999928564 27869999.993999961764 3964082.018000007141 60395.167673813 2024-03-26T04:01:27.017419+00:00 19993206.138000000268 29000000.019999980927 27870000.001000050455 3964035.012000023853 60395.167685288 2024-03-26T04:01:28.008922+00:00 19993206.138000000268 28999999.978000041097 27870000.028999920934 3966275.963999987114 60395.167696942 2024-03-26T04:01:29.015802+00:00 19993206.134999990463 28999999.978999968618 27869999.929000020027 3963334.847000002861 60395.167708418 2024-03-26T04:01:30.007305+00:00 19993206.142000019550 29000000.031000021845 27870000.054000020027 3969887.143000007141 60395.167720078 2024-03-26T04:01:31.014681+00:00 19993206.138999998569 28999999.958999991417 27869999.958999991417 3969787.954999982845 60395.167731547 2024-03-26T04:01:32.005688+00:00 19993206.132999990135 29000000.037000060081 27870000.026000019163 3963108.042999982834 60395.167743207 2024-03-26T04:01:33.013062+00:00 19993206.138999998569 28999999.985999941826 27870000.037999991328 3966195.930999993812 60395.167754861 2024-03-26T04:01:34.019942+00:00 19993206.138000011444 29000000.016000028700 27869999.958999991417 3965785.108000040054 60395.167766336 2024-03-26T04:01:35.011445+00:00 19993206.136000011116 29000000.013000011444 27870000.003000020981 3965033.930000007153 60395.167777990 2024-03-26T04:01:36.018324+00:00 19993206.139999989420 28999999.957000020891 27869999.988000039011 3963368.975999950897 60395.167789466 2024-03-26T04:01:37.009828+00:00 19993206.138999998569 29000000.013999938965 27869999.964999910444 3965011.062000035774 60395.167801125 2024-03-26T04:01:38.017203+00:00 19993206.142000019550 29000000.019000049680 27870000.068000078201 3965621.064000010025 60395.167812595 2024-03-26T04:01:39.008210+00:00 19993206.133000019938 28999999.962000001222 27869999.985999941826 3967955.949999988079 60395.167824254 2024-03-26T04:01:40.015585+00:00 19993206.139999989420 28999999.997000008821 27869999.995000001043 3966530.944999992847 60395.167835725 2024-03-26T04:01:41.006592+00:00 19993206.139999989420 29000000.057999998331 27870000.008999999613 3963449.061999977101 60395.167847384 2024-03-26T04:01:42.013967+00:00 19993206.135999981314 28999999.978999990970 27869999.986999999732 3967594.897000014782 60395.167858854 2024-03-26T04:01:43.004975+00:00 19993206.138999998569 28999999.984000001103 27870000.010999988765 3966025.042999982834 60395.167870513 2024-03-26T04:01:44.012350+00:00 19993206.135000050068 29000000.026000019163 27870000.033000010997 3965911.059000014793 60395.167882167 2024-03-26T04:01:45.019229+00:00 19993206.140999969095 28999999.973999980837 27869999.962999980897 3959788.925000011921 60395.167893643 2024-03-26T04:01:46.010732+00:00 19993206.137000020593 28999999.997999999672 27870000.022000011057 3964181.033999979030 60395.167905302 2024-03-26T04:01:47.018107+00:00 19993206.136999960989 29000000.025999989361 27869999.976000010967 3959390.981999992859 60395.167916772 2024-03-26T04:01:48.009114+00:00 19993206.141000028700 28999999.981000009924 27870000.008999969810 3960121.919000030030 60395.167928432 2024-03-26T04:01:49.016489+00:00 19993206.134999930859 29000000.046999990940 27870000.008999999613 3963061.105000019073 60395.167939901 2024-03-26T04:01:50.007497+00:00 19993206.140000101179 28999999.960000038147 27869999.977999988943 3959497.030999958981 60395.167951561 2024-03-26T04:01:51.014872+00:00 19993206.133999940008 28999999.963999990374 27870000.016000028700 3957269.893000007141 60395.167963031 2024-03-26T04:01:52.005879+00:00 19993206.139999989420 29000000.029999971390 27869999.991000000387 3959234.074999988079 60395.167974690 2024-03-26T04:01:53.013253+00:00 19993206.139000058174 29000000.021000031382 27870000.001999970526 3961581.994000018109 60395.167986350 2024-03-26T04:01:54.020630+00:00 19993206.135999921709 28999999.986999988556 27870000.000000000000 3961138.936999977101 60395.167997820 2024-03-26T04:01:55.011637+00:00 19993206.139999989420 28999999.999000009149 27869999.928000029176 3963057.146000028122 60395.168009480 2024-03-26T04:01:56.019012+00:00 19993206.136000040919 29000000.005000051111 27870000.079999979585 3962068.962000011932 60395.168020955 2024-03-26T04:01:57.010516+00:00 19993206.139000058174 28999999.991999980062 27869999.981000009924 3961538.939000010025 60395.168032609 2024-03-26T04:01:58.017394+00:00 19993206.138000011444 29000000.020999908447 27870000.018000010401 3962628.967999995220 60395.168044085 2024-03-26T04:01:59.008898+00:00 19993206.136999960989 28999999.973000049591 27870000.031999949366 3961741.090999960899 60395.168055738 2024-03-26T04:02:00.015777+00:00 19993206.141000028700 29000000.006999969482 27869999.971999999136 3964505.819000006188 60395.168067214 2024-03-26T04:02:01.007280+00:00 19993206.134999990463 29000000.004999998957 27869999.970000028610 3965131.111999989022 60395.168078868 2024-03-26T04:02:02.014159+00:00 19993206.143000010401 28999999.957000020891 27869999.932000041008 3966317.039000033867 60395.168090343 2024-03-26T04:02:03.005663+00:00 19993206.136999960989 28999999.994000080973 27870000.078999999911 3963537.022000014782 60395.168102003 2024-03-26T04:02:04.013038+00:00 19993206.136000040919 29000000.069999929518 27870000.016999959946 3964122.923999965191 60395.168113656 2024-03-26T04:02:05.019917+00:00 19993206.140999909490 28999999.958999991417 27869999.973000049591 3959860.069999992847 60395.168125132 2024-03-26T04:02:06.011420+00:00 19993206.136000040919 28999999.983000040054 27869999.972999930382 3964779.902000010014 60395.168136786 2024-03-26T04:02:07.018299+00:00 19993206.141000028700 29000000.037999991328 27870000.019999980927 3964563.987999976147 60395.168148261 2024-03-26T04:02:08.009803+00:00 19993206.135999921709 28999999.981999989599 27870000.012000080198 3965984.119000018109 60395.168159915 2024-03-26T04:02:09.016682+00:00 19993206.140000101179 28999999.998999949545 27870000.029999971390 3960000.013000010978 60395.168171391 2024-03-26T04:02:10.008185+00:00 19993206.134999990463 29000000.037000060081 27870000.021999958903 3961120.936999977101 60395.168183045 2024-03-26T04:02:11.015064+00:00 19993206.135999921709 28999999.962999939919 27869999.937000039965 3965347.953000009060 60395.168194520 2024-03-26T04:02:12.006566+00:00 19993206.141000028700 29000000.018000010401 27870000.009999990463 3962947.081000030041 60395.168206180 2024-03-26T04:02:13.013942+00:00 19993206.136999960989 28999999.996999979019 27869999.939000010490 3967585.962000011932 60395.168217650 2024-03-26T04:02:14.004949+00:00 19993206.139999989420 28999999.994000080973 27870000.093000050634 3963336.040999948978 60395.168229309 2024-03-26T04:02:15.012325+00:00 19993206.137000080198 29000000.008000019938 27869999.985000010580 3962196.008000016212 60395.168240963 2024-03-26T04:02:16.019204+00:00 19993206.138000011444 29000000.006999999285 27869999.989999890327 3964976.976000010967 60395.168252439 2024-03-26T04:02:17.010707+00:00 19993206.140000000596 28999999.957000009716 27869999.962000008672 3961641.986999989022 60395.168264092 2024-03-26T04:02:18.017585+00:00 19993206.133999999613 29000000.055999990553 27870000.059000018984 3964431.050000011921 60395.168275568 2024-03-26T04:02:19.009090+00:00 19993206.140999998897 28999999.950999990106 27870000.008000019938 3964828.020999968052 60395.168287222 2024-03-26T04:02:20.015969+00:00 19993206.134999990463 29000000.039000000805 27870000.010000001639 3962127.917000054847 60395.168298698 2024-03-26T04:02:21.007472+00:00 19993206.140999998897 28999999.969000011683 27869999.993000000715 3958417.943999946117 60395.168310357 2024-03-26T04:02:22.014847+00:00 19993206.136999990791 29000000.023999989033 27869999.989999990910 3963220.094000041019 60395.168321827 2024-03-26T04:02:23.005854+00:00 19993206.138000011444 28999999.997000008821 27870000.018999990076 3958901.927999972831 60395.168333487 2024-03-26T04:02:24.013229+00:00 19993206.139999989420 28999999.988000009209 27869999.938000019640 3961045.989000021946 60395.168345140 2024-03-26T04:02:25.020109+00:00 19993206.135000020266 29000000.008000019938 27870000.000000000000 3961569.040000020992 60395.168356616 2024-03-26T04:02:26.011613+00:00 19993206.139999989420 28999999.975999951363 27870000.002999991179 3965277.033999919891 60395.168368270 2024-03-26T04:02:27.018491+00:00 19993206.136000011116 29000000.050999999046 27870000.041000008583 3963966.989000082016 60395.168379745 2024-03-26T04:02:28.009995+00:00 19993206.140999998897 28999999.969000041485 27869999.974999960512 3961781.021999955177 60395.168391405 2024-03-26T04:02:29.017370+00:00 19993206.137999981642 29000000.002999961376 27869999.996000051498 3962634.917000054847 60395.168402875 2024-03-26T04:02:30.008377+00:00 19993206.137000020593 29000000.012000020593 27870000.047999981791 3961767.055999993812 60395.168414534 2024-03-26T04:02:31.015752+00:00 19993206.138000011444 28999999.983999971300 27869999.975000020117 3965424.964999914169 60395.168426004 2024-03-26T04:02:32.006759+00:00 19993206.136999960989 29000000.036000009626 27869999.987999979407 3962837.157999991905 60395.168437663 2024-03-26T04:02:33.014135+00:00 19993206.138000011444 28999999.983999971300 27869999.986000001431 3958287.831000090111 60395.168449134 2024-03-26T04:02:34.005142+00:00 19993206.140999969095 29000000.014000058174 27870000.026000019163 3957960.060999989975 60395.168460793 2024-03-26T04:02:35.012517+00:00 19993206.136000040919 28999999.988999959081 27869999.972999989986 3962813.970000029076 60395.168472447 2024-03-26T04:02:36.019396+00:00 19993206.138999998569 28999999.966000080109 27870000.011999960989 3963429.100999950897 60395.168483922 2024-03-26T04:02:37.010899+00:00 19993206.135999981314 29000000.024999979883 27870000.041999999434 3962111.027999997139 60395.168495582 2024-03-26T04:02:38.018274+00:00 19993206.140000049025 29000000.008000019938 27869999.927999969572 3964503.884999989998 60395.168507052 2024-03-26T04:02:39.009282+00:00 19993206.137999951839 28999999.973999980837 27870000.004000071436 3962187.021000028122 60395.168518711 2024-03-26T04:02:40.016657+00:00 19993206.136000040919 29000000.006999969482 27870000.028000000864 3960260.072000027169 60395.168530181 2024-03-26T04:02:41.007664+00:00 19993206.140999969095 29000000.026000019163 27870000.046000000089 3964020.021999955177 60395.168541841 2024-03-26T04:02:42.015039+00:00 19993206.133999999613 28999999.977999929339 27869999.927999969572 3964634.945999979973 60395.168553317 2024-03-26T04:02:43.006543+00:00 19993206.140000049025 28999999.981000069529 27870000.011999960989 3959407.883000016212 60395.168564970 2024-03-26T04:02:44.013422+00:00 19993206.138000011444 29000000.000000000000 27869999.991999980062 3961468.029999970924 60395.168576446 2024-03-26T04:02:45.004924+00:00 19993206.136999960989 29000000.044999960810 27870000.041000008583 3963849.889999986161 60395.168588100 2024-03-26T04:02:46.011804+00:00 19993206.141999959946 28999999.996999979019 27870000.026000019163 3961201.092000008095 60395.168599759 2024-03-26T04:02:47.019179+00:00 19993206.134000059217 28999999.992000099272 27869999.983000040054 3960102.961000084877 60395.168611229 2024-03-26T04:02:48.010187+00:00 19993206.140999909490 29000000.010999921709 27869999.996999979019 3965892.110999941826 60395.168622889 2024-03-26T04:02:49.017562+00:00 19993206.134000059217 28999999.998000029474 27869999.986000061035 3964544.917000054847 60395.168634364 2024-03-26T04:02:50.009065+00:00 19993206.139999989420 28999999.971999999136 27869999.983999971300 3962767.061999917030 60395.168646018 2024-03-26T04:02:51.015944+00:00 19993206.136000040919 28999999.973000049591 27869999.993999961764 3962647.050000071991 60395.168657494 2024-03-26T04:02:52.007447+00:00 19993206.140999909490 29000000.046000000089 27870000.050000071526 3968324.932999968994 60395.168669153 2024-03-26T04:02:53.014822+00:00 19993206.140000101179 28999999.969000000507 27869999.946999911219 3965402.004999995232 60395.168680623 2024-03-26T04:02:54.005830+00:00 19993206.134999990463 29000000.018999990076 27870000.026000019163 3961862.006999969017 60395.168692282 2024-03-26T04:02:55.013205+00:00 19993206.138999938965 28999999.964000001550 27869999.950000051409 3963448.001000047196 60395.168703753 2024-03-26T04:02:56.004212+00:00 19993206.136000040919 29000000.040999989957 27870000.003999948502 3968674.003000020981 60395.168715412 2024-03-26T04:02:57.011589+00:00 19993206.141000028700 29000000.021000001580 27870000.055999990553 3964549.980000019073 60395.168727065 2024-03-26T04:02:58.018467+00:00 19993206.137999888510 28999999.973000019789 27869999.964999999851 3966362.015999913216 60395.168738541 2024-03-26T04:02:59.009970+00:00 19993206.140000101179 29000000.028000000864 27869999.992000009865 3967276.065999985207 60395.168750195 2024-03-26T04:03:00.016849+00:00 19993206.136999960989 28999999.965999990702 27870000.015999998897 3964933.890000104904 60395.168761671 2024-03-26T04:03:01.008352+00:00 19993206.138000011444 28999999.995000001043 27869999.935999989510 3965213.102999926079 60395.168773330 2024-03-26T04:03:02.015727+00:00 19993206.133999940008 28999999.981000009924 27870000.045000001788 3965081.988999962807 60395.168784800 2024-03-26T04:03:03.006734+00:00 19993206.139000058174 29000000.019999980927 27870000.037000000477 3962002.898000001907 60395.168796460 2024-03-26T04:03:04.014109+00:00 19993206.138999938965 29000000.013999998569 27869999.995000001043 3964150.031000018120 60395.168807929 2024-03-26T04:03:05.005116+00:00 19993206.139000058174 28999999.966000020504 27869999.974000010639 3964999.994000076782 60395.168819589 2024-03-26T04:03:06.012492+00:00 19993206.135999921709 29000000.029999971390 27870000.035000000149 3963459.995000004768 60395.168831243 2024-03-26T04:03:07.019371+00:00 19993206.140000101179 29000000.000000000000 27870000.001000020653 3961260.036999940872 60395.168842718 2024-03-26T04:03:08.010874+00:00 19993206.138999938965 28999999.960000038147 27869999.953999999911 3963816.029999970924 60395.168854378 2024-03-26T04:03:09.018249+00:00 19993206.136000040919 29000000.007999960333 27870000.047999981791 3967127.919000030030 60395.168865848 2024-03-26T04:03:10.009257+00:00 19993206.138999998569 29000000.018000010401 27869999.967999991030 3966467.065999985207 60395.168877508 2024-03-26T04:03:11.016632+00:00 19993206.135999999940 29000000.013000011444 27870000.000999990851 3960533.009000062943 60395.168888977 2024-03-26T04:03:12.007639+00:00 19993206.140000000596 29000000.001999970526 27870000.038000050932 3964828.916999936104 60395.168900637 2024-03-26T04:03:13.015014+00:00 19993206.138000000268 29000000.011000040919 27869999.982999980450 3962558.052999972831 60395.168912107 2024-03-26T04:03:14.006022+00:00 19993206.138000000268 29000000.031000021845 27870000.029999971390 3959382.062000035774 60395.168923766 2024-03-26T04:03:15.013396+00:00 19993206.138999998569 28999999.947000030428 27869999.918000038713 3958512.934000014793 60395.168935242 2024-03-26T04:03:16.004900+00:00 19993206.135999988765 29000000.004999998957 27870000.045000020415 3962335.937999964226 60395.168946896 2024-03-26T04:03:17.011779+00:00 19993206.142000019550 29000000.021999958903 27870000.003999948502 3963412.055999993812 60395.168958555 2024-03-26T04:03:18.019154+00:00 19993206.131999999285 28999999.978999968618 27869999.968000050634 3965344.980000019073 60395.168970025 2024-03-26T04:03:19.010162+00:00 19993206.143000010401 29000000.000000000000 27870000.013000011444 3964340.966000080109 60395.168981684 2024-03-26T04:03:20.017537+00:00 19993206.134999990463 29000000.003000020981 27870000.059999939054 3965044.036999940872 60395.168993155 2024-03-26T04:03:21.008544+00:00 19993206.139999989420 29000000.019000049680 27869999.980000019073 3964698.036000012886 60395.169004814 2024-03-26T04:03:22.015919+00:00 19993206.140000019222 28999999.974999900907 27869999.965000029653 3966546.962999939919 60395.169016290 2024-03-26T04:03:23.007422+00:00 19993206.135999981314 29000000.001000050455 27869999.982999920845 3965939.031000018120 60395.169027943 2024-03-26T04:03:24.014301+00:00 19993206.138000011444 29000000.000000000000 27870000.017000079155 3965510.995000004768 60395.169039419 2024-03-26T04:03:25.005805+00:00 19993206.135999981314 28999999.995000001043 27870000.000999931246 3964933.103999971878 60395.169051073 2024-03-26T04:03:26.012684+00:00 19993206.142000019550 28999999.990000009537 27870000.004000071436 3967173.885000110138 60395.169062548 2024-03-26T04:03:27.004187+00:00 19993206.136000040919 28999999.998000029474 27870000.008000019938 3961984.931999921799 60395.169074202 2024-03-26T04:03:28.011066+00:00 19993206.135999981314 29000000.064999941736 27870000.009999990463 3962112.096000074875 60395.169085862 2024-03-26T04:03:29.018441+00:00 19993206.140999969095 28999999.971000079066 27869999.987999919802 3962903.993999958038 60395.169097331 2024-03-26T04:03:30.009448+00:00 19993206.137000020593 28999999.989999998361 27870000.009000059217 3967267.991999983788 60395.169108991 2024-03-26T04:03:31.016824+00:00 19993206.138999998569 29000000.019000008702 27870000.042999979109 3966035.019000052940 60395.169120461 2024-03-26T04:03:32.007831+00:00 19993206.137000020593 28999999.984999999404 27869999.927999969572 3964916.998999952804 60395.169132120 2024-03-26T04:03:33.015206+00:00 19993206.134999990463 28999999.998999979347 27870000.008000019938 3963801.047999978065 60395.169143596 2024-03-26T04:03:34.006709+00:00 19993206.143999990076 29000000.006000008434 27870000.028000000864 3966119.925000071991 60395.169155250 2024-03-26T04:03:35.013589+00:00 19993206.131999969482 29000000.025000009686 27870000.036000009626 3958608.990999937057 60395.169166726 2024-03-26T04:03:36.005092+00:00 19993206.140999969095 28999999.956000000238 27869999.971999999136 3965893.976000071038 60395.169178385 2024-03-26T04:03:37.012466+00:00 19993206.140000101179 28999999.977000001818 27869999.954999998212 3965982.090999960899 60395.169189855 2024-03-26T04:03:38.003474+00:00 19993206.136999960989 29000000.006999969482 27870000.019000008702 3968427.937000035774 60395.169201515 2024-03-26T04:03:39.010850+00:00 19993206.138000011444 29000000.017000019550 27870000.017999991775 3969693.990999937057 60395.169213168 2024-03-26T04:03:40.017728+00:00 19993206.138999938965 29000000.059999998659 27869999.974999990314 3961118.036000012886 60395.169224644 2024-03-26T04:03:41.009231+00:00 19993206.139999989420 28999999.962999999523 27869999.976000010967 3966909.917000054847 60395.169236298 2024-03-26T04:03:42.016111+00:00 19993206.134999990463 28999999.989000018686 27870000.039999991655 3968280.131999969017 60395.169247773 2024-03-26T04:03:43.007614+00:00 19993206.140000101179 28999999.993999961764 27869999.969999998808 3963088.944000006188 60395.169259433 2024-03-26T04:03:44.014989+00:00 19993206.135999921709 29000000.007000029087 27870000.018000010401 3964406.954999924172 60395.169270903 2024-03-26T04:03:45.005997+00:00 19993206.134999990463 29000000.038999971002 27870000.000000029802 3963184.025000094902 60395.169282562 2024-03-26T04:03:46.013372+00:00 19993206.144000049680 28999999.975000020117 27870000.011999960989 3966340.978999971878 60395.169294032 2024-03-26T04:03:47.004379+00:00 19993206.131999969482 28999999.976999938488 27870000.004000011832 3962205.039999961853 60395.169305691 2024-03-26T04:03:48.011754+00:00 19993206.141999959946 28999999.998000029474 27869999.940999981016 3968939.917999982834 60395.169317345 2024-03-26T04:03:49.018633+00:00 19993206.137000080198 29000000.009000059217 27870000.045000020415 3963680.052999972831 60395.169328821 2024-03-26T04:03:50.010135+00:00 19993206.139999989420 29000000.003999948502 27869999.986999988556 3970747.008000016212 60395.169340475 2024-03-26T04:03:51.017015+00:00 19993206.136000040919 28999999.998000029474 27870000.030000030994 3969610.069000006188 60395.169351950 2024-03-26T04:03:52.008519+00:00 19993206.136999960989 28999999.963999990374 27869999.942999958992 3963248.917000054847 60395.169363610 2024-03-26T04:03:53.015894+00:00 19993206.139999989420 29000000.024999979883 27870000.017000019550 3968047.962000011932 60395.169375080 2024-03-26T04:03:54.006901+00:00 19993206.136999960989 29000000.014999989420 27869999.991000000387 3968267.042999982834 60395.169386739 2024-03-26T04:03:55.014276+00:00 19993206.137000080198 28999999.986999988556 27869999.965999960899 3968799.118999958038 60395.169398209 2024-03-26T04:03:56.005284+00:00 19993206.140999909490 28999999.986000061035 27870000.055000070482 3967984.907999991905 60395.169409869 2024-03-26T04:03:57.012659+00:00 19993206.134000059217 29000000.016999959946 27869999.981999989599 3965137.001999973785 60395.169421338 2024-03-26T04:03:58.003666+00:00 19993206.141000028700 28999999.985000010580 27870000.018000010401 3970850.900000094902 60395.169432998 2024-03-26T04:03:59.011041+00:00 19993206.135999921709 29000000.001000050455 27870000.016000028700 3965069.092999935150 60395.169444658 2024-03-26T04:04:00.018417+00:00 19993206.138000011444 29000000.029999971390 27870000.041999939829 3966118.049000024796 60395.169456128 2024-03-26T04:04:01.009424+00:00 19993206.139999989420 28999999.975000020117 27869999.929999951273 3966078.911000012886 60395.169467787 2024-03-26T04:04:02.016799+00:00 19993206.136000040919 29000000.011999960989 27870000.040000081062 3964268.116999983788 60395.169479257 2024-03-26T04:04:03.007808+00:00 19993206.141000028700 28999999.963000059128 27869999.957999940962 3963218.009999989998 60395.169490917 2024-03-26T04:04:04.015182+00:00 19993206.135000001639 29000000.029999971390 27870000.000000000000 3968577.932999968994 60395.169502386 2024-03-26T04:04:05.006189+00:00 19993206.140000000596 29000000.034999970347 27870000.047000050545 3963342.980000019073 60395.169514046 2024-03-26T04:04:06.013564+00:00 19993206.136999998242 28999999.953000068665 27869999.968999978155 3959654.055999993812 60395.169525522 2024-03-26T04:04:07.005067+00:00 19993206.135000009090 29000000.035000000149 27870000.049999948591 3962058.968999981880 60395.169537175 2024-03-26T04:04:08.011946+00:00 19993206.144999999553 28999999.960999999195 27869999.988000039011 3965148.979000092018 60395.169548651 2024-03-26T04:04:09.003449+00:00 19993206.133000001311 29000000.021000001580 27869999.985000010580 3966242.029999970924 60395.169560305 2024-03-26T04:04:10.010328+00:00 19993206.140999998897 29000000.023000020534 27869999.993999961764 3966678.962000011932 60395.169571964 2024-03-26T04:04:11.017704+00:00 19993206.136000011116 28999999.961999978870 27869999.984000090510 3965691.026000022888 60395.169583440 2024-03-26T04:04:12.009207+00:00 19993206.139999989420 29000000.006000008434 27869999.985999941826 3966476.018000007141 60395.169595093 2024-03-26T04:04:13.016086+00:00 19993206.136999990791 29000000.002000000328 27870000.004000071436 3962568.002999901772 60395.169606564 2024-03-26T04:04:14.007095+00:00 19993206.136999990791 28999999.960999999195 27869999.962999939919 3966155.929000020027 60395.169618223 2024-03-26T04:04:15.014469+00:00 19993206.140000019222 29000000.027000010014 27870000.030000001192 3964336.040000081062 60395.169629699 2024-03-26T04:04:16.005972+00:00 19993206.136000011116 29000000.028999980539 27870000.030000001192 3963603.918999909889 60395.169641352 2024-03-26T04:04:17.012851+00:00 19993206.137999981642 29000000.014999989420 27870000.033999990672 3965946.059000014793 60395.169652828 2024-03-26T04:04:18.004354+00:00 19993206.139999989420 28999999.952000018209 27869999.927999999374 3962830.016999959946 60395.169664482 2024-03-26T04:04:19.011233+00:00 19993206.137000020593 29000000.008000019938 27870000.024999991059 3959492.994000076782 60395.169675957 2024-03-26T04:04:20.002736+00:00 19993206.138000011444 29000000.025999959558 27870000.002000000328 3961084.036000012886 60395.169687617 2024-03-26T04:04:21.010111+00:00 19993206.135999981314 28999999.993000030518 27870000.000000000000 3967556.941999911796 60395.169699271 2024-03-26T04:04:22.016991+00:00 19993206.142000019550 29000000.021999958903 27870000.037000000477 3966125.991000055801 60395.169710747 2024-03-26T04:04:23.008494+00:00 19993206.134999990463 28999999.951000031084 27869999.967000011355 3968806.065000057220 60395.169722400 2024-03-26T04:04:24.015373+00:00 19993206.138999998569 29000000.047999981791 27870000.025999989361 3965154.017999887001 60395.169733876 2024-03-26T04:04:25.006877+00:00 19993206.140999969095 28999999.995000001043 27869999.984000030905 3967401.032000064850 60395.169745536 2024-03-26T04:04:26.014251+00:00 19993206.136000040919 29000000.004000071436 27870000.004000011832 3970082.911999940872 60395.169757005 2024-03-26T04:04:27.005259+00:00 19993206.138999998569 28999999.966999888420 27869999.958999991417 3968513.955000042915 60395.169768665 2024-03-26T04:04:28.012634+00:00 19993206.135999981314 29000000.018000010401 27870000.012999951839 3966557.169999957085 60395.169780135 2024-03-26T04:04:29.003641+00:00 19993206.138999998569 28999999.995000001043 27870000.048000041395 3963474.893000007141 60395.169791794 2024-03-26T04:04:30.011016+00:00 19993206.139000058174 28999999.995000001043 27869999.948000010103 3966409.939000010025 60395.169803448 2024-03-26T04:04:31.017896+00:00 19993206.134999990463 29000000.011000040919 27870000.009999990463 3965792.952000021935 60395.169814924 2024-03-26T04:04:32.009399+00:00 19993206.140999909490 28999999.963999990374 27869999.972999989986 3964774.065000057220 60395.169826577 2024-03-26T04:04:33.016279+00:00 19993206.136000040919 29000000.011000040919 27869999.998999949545 3965058.000999927986 60395.169838053 2024-03-26T04:04:34.007781+00:00 19993206.143000010401 29000000.014999989420 27870000.030000090599 3964032.045000075828 60395.169849712 2024-03-26T04:04:35.015156+00:00 19993206.134000059217 28999999.978000041097 27870000.013999938965 3969772.955999969970 60395.169861183 2024-03-26T04:04:36.006164+00:00 19993206.137999888510 29000000.010999921709 27869999.998000029474 3964806.018999934196 60395.169872842 2024-03-26T04:04:37.013539+00:00 19993206.142000079155 29000000.001999970526 27869999.962000008672 3964992.031000018120 60395.169884312 2024-03-26T04:04:38.004546+00:00 19993206.130999919027 28999999.992000099272 27870000.028000000864 3962210.000000000000 60395.169895971 2024-03-26T04:04:39.011921+00:00 19993206.142000079155 29000000.009999990463 27870000.057999968529 3963946.899000049103 60395.169907441 2024-03-26T04:04:40.002928+00:00 19993206.136999960989 29000000.000999931246 27869999.958000060171 3964632.108999968041 60395.169919101 2024-03-26T04:04:41.010304+00:00 19993206.136999960989 29000000.003000020981 27870000.014999989420 3970219.945999999996 60395.169930760 2024-03-26T04:04:42.017679+00:00 19993206.139999989420 29000000.004000071436 27869999.942999958992 3962252.987999998964 60395.169942230 2024-03-26T04:04:43.008686+00:00 19993206.136000040919 28999999.969999909401 27870000.029000040144 3970288.066000001971 60395.169953890 2024-03-26T04:04:44.016061+00:00 19993206.142000079155 29000000.019999999553 27870000.036000009626 3965088.998999997973 60395.169965365 2024-03-26T04:04:45.007564+00:00 19993206.133999940008 28999999.988000001758 27869999.942999958992 3973137.873000000138 60395.169977019 2024-03-26T04:04:46.014444+00:00 19993206.141999959946 29000000.043999999762 27870000.019999980927 3965570.032000001986 60395.169988495 2024-03-26T04:04:47.005947+00:00 19993206.137000080198 28999999.989000011235 27870000.024000048637 3963840.009000000078 60395.170000148 2024-03-26T04:04:48.012826+00:00 19993206.134999990463 28999999.968999978155 27869999.912999991328 3965396.973999998998 60395.170011624 2024-03-26T04:04:49.004329+00:00 19993206.141999959946 29000000.038000021130 27870000.072999950498 3966420.135999999940 60395.170023283 2024-03-26T04:04:50.011704+00:00 19993206.136000040919 28999999.986000001431 27870000.019999980927 3965704.884999997914 60395.170034754 2024-03-26T04:04:51.002711+00:00 19993206.138000011444 28999999.978999998420 27869999.953000068665 3966018.027000003029 60395.170046413 2024-03-26T04:04:52.010086+00:00 19993206.134999990463 28999999.990999970585 27870000.018999930471 3968475.952000000048 60395.170058067 2024-03-26T04:04:53.016966+00:00 19993206.139999989420 29000000.050000008196 27869999.995000001043 3965608.004000001121 60395.170069543 2024-03-26T04:04:54.008469+00:00 19993206.138999938965 28999999.980000019073 27869999.995999999344 3961389.118000001181 60395.170081196 2024-03-26T04:04:55.015348+00:00 19993206.137000080198 28999999.962000008672 27869999.982000000775 3966880.958999998868 60395.170092672 2024-03-26T04:04:56.006852+00:00 19993206.143000010401 29000000.013000011444 27870000.047999989241 3967253.960000000894 60395.170104326 2024-03-26T04:04:57.013731+00:00 19993206.136999960989 29000000.001999970526 27869999.985000010580 3969195.036000005901 60395.170115802 2024-03-26T04:04:58.005234+00:00 19993206.133999999613 29000000.023999989033 27870000.011999990791 3966286.071999996901 60395.170127461 2024-03-26T04:04:59.012609+00:00 19993206.138000000268 29000000.008999999613 27869999.984000001103 3964132.947999998927 60395.170138931 2024-03-26T04:05:00.003616+00:00 19993206.138999998569 28999999.980000019073 27870000.007999990135 3969727.964000002015 60395.170150590 2024-03-26T04:05:01.010992+00:00 19993206.140000000596 29000000.011000040919 27869999.968000020832 3964897.028999999166 60395.170162060 2024-03-26T04:05:02.001999+00:00 19993206.135000009090 28999999.969999909401 27870000.044999960810 3967475.951999992132 60395.170173720 2024-03-26T04:05:03.009373+00:00 19993206.140000000596 29000000.004000071436 27869999.971000019461 3967338.061000003945 60395.170185373 2024-03-26T04:05:04.016253+00:00 19993206.138000000268 29000000.004999998957 27869999.970000028610 3961954.901000007987 60395.170196849 2024-03-26T04:05:05.007756+00:00 19993206.136000011116 29000000.021999958903 27870000.032000008970 3964353.062999994028 60395.170208503 2024-03-26T04:05:06.014635+00:00 19993206.137999981642 28999999.998000029474 27869999.986000001431 3971191.984999998938 60395.170219978 2024-03-26T04:05:07.006138+00:00 19993206.142000019550 28999999.978000041097 27869999.967999991030 3968679.986000000965 60395.170231632 2024-03-26T04:05:08.013018+00:00 19993206.139999989420 29000000.054999951273 27870000.084999978542 3962823.052000001073 60395.170243108 2024-03-26T04:05:09.004521+00:00 19993206.131999999285 28999999.967000011355 27869999.965000029653 3966627.972000002861 60395.170254761 2024-03-26T04:05:10.011400+00:00 19993206.139000028372 29000000.013999938965 27869999.968999978155 3965038.023000001907 60395.170266237 2024-03-26T04:05:11.002903+00:00 19993206.139999989420 29000000.046000000089 27870000.102999988943 3963741.968999996781 60395.170277891 2024-03-26T04:05:12.009782+00:00 19993206.138000011444 28999999.937000039965 27869999.929000020027 3965636.968999996781 60395.170289550 2024-03-26T04:05:13.017158+00:00 19993206.140999969095 29000000.013000011444 27869999.990999940783 3964410.074000000954 60395.170301026 2024-03-26T04:05:14.008661+00:00 19993206.134999990463 29000000.019000049680 27870000.037999991328 3969765.954999998212 60395.170312680 2024-03-26T04:05:15.015540+00:00 19993206.137000020593 28999999.955999970436 27870000.004000071436 3966602.979999988806 60395.170324156 2024-03-26T04:05:16.007043+00:00 19993206.138000011444 28999999.988000039011 27869999.960999969393 3965545.006999998819 60395.170335809 2024-03-26T04:05:17.013923+00:00 19993206.138999998569 29000000.016999959946 27870000.004999998957 3968217.101999998093 60395.170347285 2024-03-26T04:05:18.005426+00:00 19993206.136999960989 29000000.011000040919 27870000.017000079155 3969664.973000019789 60395.170358939 2024-03-26T04:05:19.012305+00:00 19993206.138000011444 28999999.968999978155 27869999.939000010490 3968775.023000001907 60395.170370414 2024-03-26T04:05:20.003808+00:00 19993206.141000028700 28999999.998999949545 27870000.016999959946 3971330.972000002861 60395.170382068 2024-03-26T04:05:21.010687+00:00 19993206.135999981314 29000000.011999998242 27870000.014999989420 3972792.009000002872 60395.170393544 2024-03-26T04:05:22.002190+00:00 19993206.138000011444 29000000.004999998957 27870000.024000048637 3970574.899999976158 60395.170405203 2024-03-26T04:05:23.009566+00:00 19993206.138999998569 28999999.975999999791 27870000.009999990463 3967616.087000011932 60395.170416857 2024-03-26T04:05:24.016445+00:00 19993206.137000020593 29000000.026999998838 27869999.985000010580 3966587.955999999773 60395.170428333 2024-03-26T04:05:25.007948+00:00 19993206.141999959946 29000000.013999998569 27870000.000000000000 3967645.006999998819 60395.170439992 2024-03-26T04:05:26.015324+00:00 19993206.136000040919 28999999.978999998420 27869999.972999930382 3969931.057999997865 60395.170451462 2024-03-26T04:05:27.006331+00:00 19993206.138000011444 29000000.018999990076 27870000.064000010490 3969057.902999997139 60395.170463121 2024-03-26T04:05:28.013705+00:00 19993206.136999960989 29000000.001000020653 27869999.947999950498 3970679.099999994040 60395.170474592 2024-03-26T04:05:29.004713+00:00 19993206.136000040919 28999999.974000010639 27869999.981999989599 3970689.908000022173 60395.170486251 2024-03-26T04:05:30.012087+00:00 19993206.141999959946 29000000.058999959379 27870000.090000029653 3967137.032999991905 60395.170497721 2024-03-26T04:05:31.003095+00:00 19993206.136000040919 28999999.953000009060 27869999.955000039190 3970965.062000005972 60395.170509380 2024-03-26T04:05:32.010471+00:00 19993206.138000011444 29000000.015000049025 27870000.017999999225 3967112.973999977112 60395.170520856 2024-03-26T04:05:33.001974+00:00 19993206.136999960989 28999999.982999980450 27869999.997999999672 3963532.036000012886 60395.170532510 2024-03-26T04:05:34.008853+00:00 19993206.138999938965 29000000.029999971390 27869999.975000001490 3968280.932000011206 60395.170544169 2024-03-26T04:05:35.016228+00:00 19993206.139000058174 28999999.959000051022 27870000.008999988437 3966617.034999995958 60395.170555639 2024-03-26T04:05:36.007235+00:00 19993206.136000040919 29000000.033999979496 27869999.948000010103 3966225.922999978065 60395.170567299 2024-03-26T04:05:37.014610+00:00 19993206.140999909490 28999999.978999968618 27870000.067999988794 3961789.048000007868 60395.170578775 2024-03-26T04:05:38.006114+00:00 19993206.136000040919 28999999.974999960512 27869999.944999989122 3961530.004999995232 60395.170590428 2024-03-26T04:05:39.012993+00:00 19993206.136999960989 29000000.003000020981 27870000.011000011116 3962809.996000022162 60395.170601904 2024-03-26T04:05:40.004496+00:00 19993206.146000031382 29000000.021000031382 27870000.002999991179 3964752.963999987114 60395.170613558 2024-03-26T04:05:41.011375+00:00 19993206.126999970526 28999999.996999979019 27870000.009999990463 3965408.097999989986 60395.170625028 2024-03-26T04:05:42.002383+00:00 19993206.144999980927 29000000.004999998957 27869999.969000041485 3967745.901000022888 60395.170636687 2024-03-26T04:05:43.009758+00:00 19993206.137000080198 29000000.004000071436 27870000.053999960423 3966647.233999996912 60395.170648341 2024-03-26T04:05:44.016637+00:00 19993206.138999938965 29000000.003000020981 27869999.999000009149 3969097.780999987852 60395.170659816 2024-03-26T04:05:45.008140+00:00 19993206.136000040919 29000000.007999900728 27870000.028999980539 3965590.978000015020 60395.170671476 2024-03-26T04:05:46.015515+00:00 19993206.136999960989 29000000.017000079155 27869999.983000040054 3963932.979999988806 60395.170682946 2024-03-26T04:05:47.006523+00:00 19993206.139000058174 28999999.962000008672 27869999.947999950498 3962976.157000004780 60395.170694605 2024-03-26T04:05:48.013897+00:00 19993206.136999960989 29000000.028999920934 27870000.010000050068 3963842.799999982119 60395.170706075 2024-03-26T04:05:49.004904+00:00 19993206.139999989420 28999999.985000010580 27870000.028999980539 3963631.085000038147 60395.170717735 2024-03-26T04:05:50.012280+00:00 19993206.134000059217 29000000.000000000000 27869999.994999948889 3964019.063999950886 60395.170729211 2024-03-26T04:05:51.003783+00:00 19993206.141999959946 28999999.991000059992 27869999.936000108719 3961245.957000017166 60395.170740864 2024-03-26T04:05:52.010662+00:00 19993206.136999998242 29000000.046000000089 27870000.093999978155 3964660.979000031948 60395.170752340 2024-03-26T04:05:53.002166+00:00 19993206.138000000268 28999999.973999980837 27869999.963999990374 3968234.075999975204 60395.170763994 2024-03-26T04:05:54.009045+00:00 19993206.140999998897 28999999.947999950498 27869999.947999950498 3965242.861000000965 60395.170775653 2024-03-26T04:05:55.016420+00:00 19993206.136999990791 28999999.985000010580 27869999.994000080973 3962126.992999970913 60395.170787129 2024-03-26T04:05:56.007923+00:00 19993206.136000011116 29000000.047000050545 27870000.022999878973 3968200.078999996185 60395.170798782 2024-03-26T04:05:57.014803+00:00 19993206.136999979615 28999999.986999988556 27870000.057000041008 3963007.075000048149 60395.170810258 2024-03-26T04:05:58.006306+00:00 19993206.139000028372 29000000.024999998510 27869999.978000041097 3964985.894999980927 60395.170821912 2024-03-26T04:05:59.013185+00:00 19993206.139999989420 28999999.973000001162 27869999.970000028610 3963533.098999977112 60395.170833387 2024-03-26T04:06:00.004688+00:00 19993206.136999990791 29000000.024000000209 27870000.056999921799 3960321.913000047207 60395.170845047 2024-03-26T04:06:01.012063+00:00 19993206.138999998569 28999999.973000001162 27869999.950000051409 3964837.043999969959 60395.170856517 2024-03-26T04:06:02.003070+00:00 19993206.138999998569 29000000.018000010401 27870000.028000000864 3960368.007000029087 60395.170868177 2024-03-26T04:06:03.010446+00:00 19993206.136999990791 29000000.005999978632 27869999.975000020117 3960835.017999947071 60395.170879646 2024-03-26T04:06:04.001453+00:00 19993206.136000011116 28999999.990000009537 27870000.054999951273 3964924.955000042915 60395.170891306 2024-03-26T04:06:05.008827+00:00 19993206.134999990463 29000000.011000011116 27869999.958999991417 3965340.071999967098 60395.170902960 2024-03-26T04:06:06.015707+00:00 19993206.143999990076 29000000.000000000000 27869999.981000069529 3968027.958000003826 60395.170914435 2024-03-26T04:06:07.007211+00:00 19993206.136000040919 29000000.009999990463 27870000.019999980927 3966540.000000000000 60395.170926089 2024-03-26T04:06:08.014090+00:00 19993206.138000011444 28999999.971999999136 27869999.947999950498 3961122.994000018109 60395.170937565 2024-03-26T04:06:09.005593+00:00 19993206.139999989420 29000000.051999989897 27870000.083999991417 3970272.954999982845 60395.170949218 2024-03-26T04:06:10.012472+00:00 19993206.135999981314 28999999.942000031471 27869999.927000049502 3961362.014999986161 60395.170960694 2024-03-26T04:06:11.003976+00:00 19993206.139999989420 29000000.030999958515 27870000.063999999315 3967455.044000030030 60395.170972354 2024-03-26T04:06:12.011351+00:00 19993206.135000050068 28999999.992000039667 27870000.008000008762 3965787.990000010002 60395.170983823 2024-03-26T04:06:13.002359+00:00 19993206.140999969095 28999999.986000001431 27869999.947000000626 3966216.996999979019 60395.170995483 2024-03-26T04:06:14.009732+00:00 19993206.135999981314 29000000.003999948502 27869999.988999988884 3967425.976000010967 60395.171006953 2024-03-26T04:06:15.000740+00:00 19993206.138999998569 28999999.998000029474 27870000.016000021249 3967683.107999979984 60395.171018613 2024-03-26T04:06:16.008115+00:00 19993206.141000028700 29000000.016000028700 27869999.998999979347 3968897.900000036228 60395.171030272 2024-03-26T04:06:17.015490+00:00 19993206.133000019938 28999999.970000028610 27869999.953000009060 3962900.875000000000 60395.171041742 2024-03-26T04:06:18.006498+00:00 19993206.141000028700 29000000.042999979109 27870000.065999981016 3964733.122999966145 60395.171053401 2024-03-26T04:06:19.013873+00:00 19993206.132999900728 28999999.982999920845 27869999.969000011683 3967326.955000042915 60395.171064871 2024-03-26T04:06:20.004880+00:00 19993206.142000079155 28999999.991999980062 27870000.010999981314 3966739.089999973774 60395.171076531 2024-03-26T04:06:21.012255+00:00 19993206.138000011444 29000000.004999998957 27869999.989000018686 3966965.961000024807 60395.171088001 2024-03-26T04:06:22.003262+00:00 19993206.141999959946 29000000.008000019938 27870000.041999999434 3966564.992999970913 60395.171099660 2024-03-26T04:06:23.010637+00:00 19993206.136999960989 28999999.989000078291 27869999.995999988168 3966877.030000030994 60395.171111130 2024-03-26T04:06:24.001645+00:00 19993206.136000040919 29000000.026999950409 27870000.007000029087 3969995.041999996174 60395.171122789 2024-03-26T04:06:25.009020+00:00 19993206.136000040919 28999999.978000041097 27869999.982999980450 3968058.904999970924 60395.171134449 2024-03-26T04:06:26.016395+00:00 19993206.136999960989 29000000.009999990463 27869999.985000010580 3968576.986999989022 60395.171145919 2024-03-26T04:06:27.007403+00:00 19993206.141999959946 28999999.990999940783 27869999.978999968618 3966466.045000017155 60395.171157578 2024-03-26T04:06:28.014777+00:00 19993206.141000028700 28999999.984000090510 27870000.008999999613 3964944.990000010002 60395.171169054 2024-03-26T04:06:29.006281+00:00 19993206.133000019938 29000000.025999899954 27870000.024000048637 3969125.004999995232 60395.171180708 2024-03-26T04:06:30.013160+00:00 19993206.139999989420 28999999.958999991417 27870000.025999899954 3964188.964999973774 60395.171192184 2024-03-26T04:06:31.004663+00:00 19993206.136000040919 29000000.045000080019 27869999.974000100046 3968678.044000030030 60395.171203837 2024-03-26T04:06:32.011542+00:00 19993206.138000011444 28999999.985000010580 27869999.974999900907 3969162.971000016201 60395.171215313 2024-03-26T04:06:33.003045+00:00 19993206.135999921709 28999999.975000020117 27870000.037000060081 3970061.945999979973 60395.171226973 2024-03-26T04:06:34.010421+00:00 19993206.139999989420 29000000.016999959946 27869999.939000010490 3968876.115999997128 60395.171238442 2024-03-26T04:06:35.001428+00:00 19993206.138000011444 29000000.015999998897 27870000.092999938875 3966382.939999998081 60395.171250102 2024-03-26T04:06:36.008803+00:00 19993206.137000080198 29000000.019999999553 27869999.953999999911 3964365.064000010025 60395.171261756 2024-03-26T04:06:37.015682+00:00 19993206.140999909490 28999999.964000001550 27869999.968000050634 3968703.921000003815 60395.171273232 2024-03-26T04:06:38.007186+00:00 19993206.138000011444 28999999.987999990582 27870000.008000019938 3966011.117999970913 60395.171284885 2024-03-26T04:06:39.014064+00:00 19993206.134000059217 29000000.052000019699 27870000.021999958903 3968286.875999987125 60395.171296361 2024-03-26T04:06:40.005568+00:00 19993206.143999930471 28999999.975999981165 27869999.968999978155 3962284.080000042915 60395.171308020 2024-03-26T04:06:41.012942+00:00 19993206.136000040919 28999999.987000018358 27870000.032000061125 3964853.978999971878 60395.171319490 2024-03-26T04:06:42.003950+00:00 19993206.141999959946 28999999.993999991566 27869999.978999968618 3964273.021000028122 60395.171331150 2024-03-26T04:06:43.011325+00:00 19993206.134000059217 28999999.977999988943 27870000.029999971390 3968784.995999991894 60395.171342620 2024-03-26T04:06:44.002333+00:00 19993206.136999960989 29000000.037999991328 27870000.019000049680 3971859.091000020970 60395.171354279 2024-03-26T04:06:45.009708+00:00 19993206.140999998897 28999999.975000020117 27869999.971999999136 3965898.859999955166 60395.171365749 2024-03-26T04:06:46.000715+00:00 19993206.133000001311 29000000.009999990463 27870000.018999930471 3971064.000000000000 60395.171377408 2024-03-26T04:06:47.008090+00:00 19993206.140999998897 29000000.030000030994 27869999.955000039190 3968865.011000037193 60395.171389062 2024-03-26T04:06:48.014969+00:00 19993206.138000000268 28999999.995999988168 27870000.036000009626 3965663.013000010978 60395.171400538 2024-03-26T04:06:49.006472+00:00 19993206.136999990791 28999999.959999978542 27869999.958999998868 3968641.084999979008 60395.171412197 2024-03-26T04:06:50.013848+00:00 19993206.140000000596 29000000.000000000000 27870000.026000000536 3966560.949999988079 60395.171423667 2024-03-26T04:06:51.004855+00:00 19993206.139000009745 29000000.039000030607 27870000.021000009030 3965895.027000010014 60395.171435321 2024-03-26T04:06:52.011734+00:00 19993206.137999981642 28999999.973999980837 27869999.960999999195 3965449.865000010002 60395.171446797 2024-03-26T04:06:53.003237+00:00 19993206.136000011116 29000000.008999940008 27870000.015999991447 3965509.092999995220 60395.171458450 2024-03-26T04:06:54.010116+00:00 19993206.136999990791 28999999.993000030518 27869999.990000009537 3967143.948000013828 60395.171469926 2024-03-26T04:06:55.001619+00:00 19993206.140999998897 29000000.009999990463 27869999.997000008821 3965844.982999979984 60395.171481586 2024-03-26T04:06:56.008995+00:00 19993206.133999999613 28999999.986000061035 27870000.028000000864 3963782.026000022888 60395.171493239 2024-03-26T04:06:57.015874+00:00 19993206.140999998897 29000000.013999938965 27869999.972999989986 3963242.996999979019 60395.171504715 2024-03-26T04:06:58.007377+00:00 19993206.135999981314 28999999.999000068754 27870000.003999978304 3968120.906000018120 60395.171516369 2024-03-26T04:06:59.014257+00:00 19993206.138000011444 29000000.000999931246 27870000.011000040919 3964583.098999977112 60395.171527844 2024-03-26T04:07:00.005761+00:00 19993206.139999989420 28999999.983000040054 27869999.995999988168 3966624.077000021935 60395.171539498 2024-03-26T04:07:01.012639+00:00 19993206.138000011444 29000000.001999970526 27870000.008000019938 3971844.931999921799 60395.171550974 2024-03-26T04:07:02.004142+00:00 19993206.138999998569 29000000.009999990463 27869999.947999950498 3967444.983000040054 60395.171562633 2024-03-26T04:07:03.011517+00:00 19993206.133999999613 29000000.014999989420 27870000.106000009924 3969587.990000010002 60395.171574103 2024-03-26T04:07:04.002525+00:00 19993206.143000010401 28999999.974000100046 27869999.910000029951 3963172.105999947060 60395.171585763 2024-03-26T04:07:05.009900+00:00 19993206.133999999613 29000000.005999919027 27870000.047999981791 3968089.965000032913 60395.171597233 2024-03-26T04:07:06.000907+00:00 19993206.138000011444 29000000.012000080198 27869999.975000020117 3970052.901000022888 60395.171608892 2024-03-26T04:07:07.008282+00:00 19993206.139999989420 28999999.985999941826 27869999.978999968618 3965945.111000061035 60395.171620546 2024-03-26T04:07:08.015161+00:00 19993206.134999990463 29000000.024000048637 27870000.031000021845 3968482.930999993812 60395.171632022 2024-03-26T04:07:09.006665+00:00 19993206.139999989420 28999999.995999928564 27870000.009000059217 3971225.004999995232 60395.171643681 2024-03-26T04:07:10.014040+00:00 19993206.133999999613 28999999.986000061035 27870000.005999919027 3966473.965999960899 60395.171655151 2024-03-26T04:07:11.005047+00:00 19993206.147000011057 28999999.986999988556 27869999.976000070572 3965487.047999978065 60395.171666810 2024-03-26T04:07:12.012422+00:00 19993206.134999990463 29000000.017000000924 27870000.037999991328 3963674.141999959946 60395.171678280 2024-03-26T04:07:13.003429+00:00 19993206.138000011444 29000000.011999990791 27869999.986999988556 3966165.841000080109 60395.171689940 2024-03-26T04:07:14.010805+00:00 19993206.139999989420 28999999.986000001431 27869999.980999950320 3965336.939000010025 60395.171701410 2024-03-26T04:07:15.001811+00:00 19993206.131999969482 28999999.984999999404 27870000.017000079155 3964091.048999906052 60395.171713069 2024-03-26T04:07:16.009186+00:00 19993206.143000010401 29000000.013000011444 27869999.981999989599 3967657.036000012886 60395.171724545 2024-03-26T04:07:17.000691+00:00 19993206.137000080198 28999999.988999988884 27869999.952999949455 3962424.945000051986 60395.171736198 2024-03-26T04:07:18.007569+00:00 19993206.136999960989 28999999.995999988168 27870000.011999960989 3963888.023000001907 60395.171747858 2024-03-26T04:07:19.014946+00:00 19993206.139000058174 29000000.043000008911 27870000.099000100046 3964135.950999975204 60395.171759328 2024-03-26T04:07:20.005952+00:00 19993206.138999938965 28999999.999999970198 27869999.973999980837 3966646.200999975204 60395.171770988 2024-03-26T04:07:21.013328+00:00 19993206.138000011444 28999999.959000051022 27869999.981999989599 3969224.820000051986 60395.171782457 2024-03-26T04:07:22.004333+00:00 19993206.136000040919 29000000.035999950022 27870000.014999989420 3964383.049000024796 60395.171794117 2024-03-26T04:07:23.011709+00:00 19993206.138999938965 29000000.013000011444 27870000.016999959946 3962344.071999907028 60395.171805587 2024-03-26T04:07:24.002716+00:00 19993206.136999960989 28999999.972999989986 27869999.993000030518 3964443.969000101089 60395.171817246 2024-03-26T04:07:25.010092+00:00 19993206.138000011444 29000000.011000040919 27869999.978999968618 3964526.901999949943 60395.171828717 2024-03-26T04:07:26.001099+00:00 19993206.138000011444 28999999.968999978155 27869999.973999980837 3963925.975999950897 60395.171840376 2024-03-26T04:07:27.008474+00:00 19993206.136000040919 28999999.962000008672 27869999.977000001818 3966929.992000102997 60395.171851852 2024-03-26T04:07:27.999977+00:00 19993206.141999959946 29000000.046999990940 27870000.019999999553 3963484.064999938011 60395.171863505 2024-03-26T04:07:29.006856+00:00 19993206.134000059217 28999999.972999989986 27869999.947000000626 3966445.024999976158 60395.171875165 2024-03-26T04:07:30.014232+00:00 19993206.141999959946 29000000.034000039101 27870000.075999990106 3966209.906000018120 60395.171886635 2024-03-26T04:07:31.005239+00:00 19993206.138000011444 28999999.991999980062 27869999.969000011683 3968661.069000006188 60395.171898294 2024-03-26T04:07:32.012614+00:00 19993206.136000040919 28999999.993999961764 27870000.021000001580 3969205.019999980927 60395.171909764 2024-03-26T04:07:33.003621+00:00 19993206.139999989420 28999999.983000040054 27869999.970999989659 3960175.975000023842 60395.171921424 2024-03-26T04:07:34.010996+00:00 19993206.134999990463 29000000.003999948502 27870000.013999998569 3966804.050999999046 60395.171932899 2024-03-26T04:07:35.002500+00:00 19993206.139999989420 28999999.994000080973 27870000.006999999285 3963192.894999980927 60395.171944553 2024-03-26T04:07:36.009379+00:00 19993206.138999938965 29000000.031999949366 27869999.997000038624 3962706.180000067223 60395.171956029 2024-03-26T04:07:37.000882+00:00 19993206.137000080198 28999999.981999989599 27869999.995999988168 3965848.875999927986 60395.171967688 2024-03-26T04:07:38.008257+00:00 19993206.139999989420 29000000.022000070661 27870000.030999958515 3963800.052999972831 60395.171979342 2024-03-26T04:07:39.015136+00:00 19993206.135000001639 29000000.000999931246 27869999.952000018209 3960012.944000006188 60395.171990812 2024-03-26T04:07:40.006144+00:00 19993206.138999998569 28999999.983000040054 27870000.009999990463 3964389.047000051010 60395.172002471 2024-03-26T04:07:41.013519+00:00 19993206.136999990791 28999999.988999959081 27869999.962999999523 3967898.968999981880 60395.172013947 2024-03-26T04:07:42.005022+00:00 19993206.138999998569 29000000.034000039101 27870000.059000018984 3968072.008000016212 60395.172025600 2024-03-26T04:07:43.011901+00:00 19993206.142000000924 29000000.022999998182 27870000.028000000864 3965447.919999957085 60395.172037076 2024-03-26T04:07:44.003403+00:00 19993206.133999999613 28999999.945999979973 27869999.976000010967 3964889.096000074875 60395.172048730 2024-03-26T04:07:45.010283+00:00 19993206.142000000924 29000000.036000009626 27870000.043999969959 3966551.092000008095 60395.172060206 2024-03-26T04:07:46.001787+00:00 19993206.133999999613 28999999.970000028610 27869999.944000069052 3963941.914999961853 60395.172071860 2024-03-26T04:07:47.008666+00:00 19993206.139999989420 29000000.030999898911 27870000.046000000089 3965451.942000031006 60395.172083335 2024-03-26T04:07:48.000169+00:00 19993206.138000011444 29000000.012000080198 27870000.022999998182 3960532.991999983788 60395.172094995 2024-03-26T04:07:49.007545+00:00 19993206.137999981642 28999999.958000000566 27869999.946999911219 3965996.111999989022 60395.172106648 2024-03-26T04:07:50.014424+00:00 19993206.140999998897 28999999.993999999017 27870000.016000028700 3964702.950000048149 60395.172118124 2024-03-26T04:07:51.005927+00:00 19993206.133999999613 28999999.999000001699 27869999.937000039965 3961714.960999966133 60395.172129778 2024-03-26T04:07:52.012806+00:00 19993206.137000020593 29000000.019000008702 27870000.022999998182 3962272.000999927986 60395.172141253 2024-03-26T04:07:53.004309+00:00 19993206.137999951839 29000000.008999999613 27870000.006999969482 3959392.110000013839 60395.172152907 2024-03-26T04:07:54.011188+00:00 19993206.140000049025 29000000.014999989420 27870000.036000009626 3965777.929000020027 60395.172164383 2024-03-26T04:07:55.002692+00:00 19993206.138999998569 28999999.976000010967 27869999.998000029474 3963958.052000045776 60395.172176043 2024-03-26T04:07:56.010067+00:00 19993206.133999999613 28999999.991999980062 27869999.916999939829 3963878.023999928962 60395.172187512 2024-03-26T04:07:57.001074+00:00 19993206.141999959946 29000000.013000011444 27870000.077000018209 3962143.893000007141 60395.172199172 2024-03-26T04:07:58.008448+00:00 19993206.136000040919 29000000.012000020593 27869999.970000028610 3963677.950000048149 60395.172210642 2024-03-26T04:07:58.999456+00:00 19993206.139999989420 28999999.981999989599 27869999.977000001818 3963008.970000029076 60395.172222301 2024-03-26T04:08:00.006832+00:00 19993206.135999981314 29000000.014999989420 27870000.077999949455 3962055.074000000954 60395.172233955 2024-03-26T04:08:01.013710+00:00 19993206.138999998569 29000000.000000000000 27869999.935999989510 3966091.071999907028 60395.172245431 2024-03-26T04:08:02.005214+00:00 19993206.138000011444 29000000.003000020981 27870000.047999981791 3965513.962000011932 60395.172257084 2024-03-26T04:08:03.012093+00:00 19993206.138000011444 28999999.977999988943 27869999.955000039190 3962530.863000034820 60395.172268560 2024-03-26T04:08:04.003596+00:00 19993206.139999989420 29000000.017000019550 27869999.996000051498 3967263.129999995232 60395.172280219 2024-03-26T04:08:05.010971+00:00 19993206.135999981314 28999999.991999980062 27870000.001999970526 3964109.042000054847 60395.172291690 2024-03-26T04:08:06.001979+00:00 19993206.137000080198 28999999.985000010580 27870000.056000001729 3967605.914999961853 60395.172303349 2024-03-26T04:08:07.009354+00:00 19993206.139999989420 29000000.008000019938 27869999.967999998480 3964040.013999938965 60395.172314819 2024-03-26T04:08:08.000361+00:00 19993206.133000019938 28999999.969999909401 27869999.966000009328 3965189.942000031006 60395.172326478 2024-03-26T04:08:09.007736+00:00 19993206.141999959946 29000000.039000030607 27870000.089000001550 3966279.988000034820 60395.172337948 2024-03-26T04:08:09.998743+00:00 19993206.138000011444 28999999.962000008672 27869999.954999979585 3964684.161000012886 60395.172349608 2024-03-26T04:08:11.006119+00:00 19993206.141000028700 29000000.052000049502 27869999.988000009209 3961685.967999935150 60395.172361267 2024-03-26T04:08:12.013494+00:00 19993206.133999940008 28999999.967999938875 27869999.981000009924 3967100.927000045776 60395.172372737 2024-03-26T04:08:13.004501+00:00 19993206.139999989420 29000000.017000079155 27870000.022999998182 3964504.970000029076 60395.172384397 2024-03-26T04:08:14.011876+00:00 19993206.139000058174 29000000.000999931246 27870000.013999998569 3961302.977999926079 60395.172395872 2024-03-26T04:08:15.003379+00:00 19993206.134999990463 28999999.971000079066 27869999.918999999762 3965451.093999981880 60395.172407526 2024-03-26T04:08:16.010259+00:00 19993206.139999989420 29000000.028000000864 27870000.074999991804 3965077.973000050057 60395.172419002 2024-03-26T04:08:17.001762+00:00 19993206.136999960989 28999999.988999959081 27869999.983000040054 3964995.978999971878 60395.172430655 2024-03-26T04:08:18.008641+00:00 19993206.136999960989 29000000.013999938965 27869999.967999991030 3968525.111000061035 60395.172442131 2024-03-26T04:08:19.000144+00:00 19993206.142000079155 28999999.991000059992 27870000.079999979585 3966621.909999967087 60395.172453785 2024-03-26T04:08:20.007024+00:00 19993206.133999940008 28999999.975000020117 27869999.921999990940 3964762.995000004768 60395.172465439 2024-03-26T04:08:21.013903+00:00 19993206.141000028700 29000000.031000021845 27870000.073000010103 3960887.085000038147 60395.172476915 2024-03-26T04:08:22.005406+00:00 19993206.136000040919 28999999.991999980062 27869999.921000000089 3966496.913999915123 60395.172488574 2024-03-26T04:08:23.012781+00:00 19993206.138999938965 29000000.000000000000 27870000.048999968916 3966092.053000092972 60395.172500044 2024-03-26T04:08:24.003789+00:00 19993206.138000011444 28999999.991999980062 27869999.965000029653 3963489.976999998093 60395.172511703 2024-03-26T04:08:25.011163+00:00 19993206.136000040919 29000000.003000020981 27870000.022999998182 3964406.025999904145 60395.172523179 2024-03-26T04:08:26.002667+00:00 19993206.141000028700 29000000.010000001639 27870000.008000019938 3965844.974000095855 60395.172534833 2024-03-26T04:08:27.009546+00:00 19993206.138999938965 28999999.942000009120 27869999.964999910444 3964406.949000000954 60395.172546308 2024-03-26T04:08:28.001049+00:00 19993206.136000040919 29000000.092999991030 27870000.069000009447 3959076.131999969017 60395.172557962 2024-03-26T04:08:29.007928+00:00 19993206.138999938965 28999999.980999991298 27869999.965000029653 3967270.049000024796 60395.172569438 2024-03-26T04:08:29.999432+00:00 19993206.136000040919 28999999.978000000119 27869999.958000060171 3965944.946999907028 60395.172581092 2024-03-26T04:08:31.006311+00:00 19993206.138999938965 29000000.034000009298 27870000.085999969393 3959527.950000048149 60395.172592751 2024-03-26T04:08:32.013686+00:00 19993206.138000011444 28999999.997999999672 27869999.983000040054 3958524.000000000000 60395.172604221 2024-03-26T04:08:33.004693+00:00 19993206.140999998897 28999999.981000009924 27870000.018999930471 3963213.983000040054 60395.172615880 2024-03-26T04:08:34.012068+00:00 19993206.135999999940 29000000.022000011057 27869999.973999980837 3959400.059999942780 60395.172627350 2024-03-26T04:08:35.003075+00:00 19993206.140999998897 29000000.000999990851 27870000.022999998182 3961052.962000011932 60395.172639010 2024-03-26T04:08:36.010450+00:00 19993206.138999998569 28999999.953999999911 27869999.948000069708 3963733.958000063896 60395.172650480 2024-03-26T04:08:37.001458+00:00 19993206.133000001311 28999999.994000021368 27870000.006999969482 3962353.893000007141 60395.172662139 2024-03-26T04:08:38.008833+00:00 19993206.140999991447 29000000.011999960989 27869999.955999970436 3967704.092999935150 60395.172673615 2024-03-26T04:08:39.000336+00:00 19993206.133999999613 28999999.990000009537 27870000.034999970347 3959626.004000068177 60395.172685269 2024-03-26T04:08:40.007215+00:00 19993206.143000010401 29000000.017000019550 27870000.038000110537 3959743.088999987114 60395.172696745 2024-03-26T04:08:40.998719+00:00 19993206.136999990791 29000000.009999990463 27869999.970999959856 3962482.936999917030 60395.172708398 2024-03-26T04:08:42.005598+00:00 19993206.134999990463 29000000.000999990851 27869999.962999939919 3961693.989000082016 60395.172720057 2024-03-26T04:08:43.012973+00:00 19993206.142000019550 28999999.986000001431 27870000.027000069618 3958620.949000000954 60395.172731533 2024-03-26T04:08:44.004476+00:00 19993206.137999981642 28999999.971999999136 27869999.983000040054 3960180.051999927033 60395.172743187 2024-03-26T04:08:45.011355+00:00 19993206.136000040919 29000000.021000031382 27870000.021999999881 3960674.978000044823 60395.172754657 2024-03-26T04:08:46.002363+00:00 19993206.135999981314 28999999.978999968618 27869999.971000000834 3960261.060999989975 60395.172766317 2024-03-26T04:08:47.009738+00:00 19993206.139999989420 29000000.014000058174 27870000.041999999434 3959820.953999996185 60395.172777792 2024-03-26T04:08:48.001240+00:00 19993206.138999998569 29000000.017999891192 27869999.960999999195 3959813.978999971878 60395.172789446 2024-03-26T04:08:49.008120+00:00 19993206.134999990463 29000000.009000059217 27870000.004999998957 3960265.026000022888 60395.172800922 2024-03-26T04:08:49.999623+00:00 19993206.140000049025 28999999.950000051409 27869999.985000010580 3963133.060000061989 60395.172812575 2024-03-26T04:08:51.006503+00:00 19993206.137999951839 29000000.042999979109 27870000.055999990553 3960774.884999989998 60395.172824235 2024-03-26T04:08:52.013878+00:00 19993206.137000020593 29000000.009999990463 27870000.011000011116 3965398.048999906052 60395.172835710 2024-03-26T04:08:53.005381+00:00 19993206.138999998569 28999999.982999920845 27869999.961999978870 3956938.893000007141 60395.172847364 2024-03-26T04:08:54.012260+00:00 19993206.138999998569 28999999.990000009537 27869999.979000028223 3965033.067000031006 60395.172858840 2024-03-26T04:08:55.003763+00:00 19993206.139999989420 29000000.022000070661 27870000.043999969959 3967118.062999964226 60395.172870493 2024-03-26T04:08:56.010642+00:00 19993206.133999999613 29000000.026000019163 27870000.053000029176 3963277.032000064850 60395.172881969 2024-03-26T04:08:57.002146+00:00 19993206.137000020593 28999999.955999970436 27869999.934999998659 3962986.084999918938 60395.172893623 2024-03-26T04:08:58.009025+00:00 19993206.138999998569 28999999.990000009537 27869999.973999980837 3963530.824000000954 60395.172905099 2024-03-26T04:08:59.000528+00:00 19993206.138999998569 29000000.014999989420 27870000.056999981403 3962753.064000010025 60395.172916752 2024-03-26T04:09:00.007407+00:00 19993206.141000028700 28999999.988999959081 27869999.939000010490 3963965.071000099182 60395.172928228 2024-03-26T04:09:00.998911+00:00 19993206.133000019938 29000000.022000070661 27870000.050999999046 3955528.880999923218 60395.172939888 2024-03-26T04:09:02.006286+00:00 19993206.142999891192 29000000.030999898911 27869999.986000001431 3959014.006999969017 60395.172951541 2024-03-26T04:09:03.013165+00:00 19993206.137000080198 28999999.967000000179 27870000.010000050068 3964459.024000049103 60395.172963017 2024-03-26T04:09:04.004668+00:00 19993206.134999990463 29000000.026999998838 27869999.990000009537 3960658.919000030030 60395.172974671 2024-03-26T04:09:05.011547+00:00 19993206.138999938965 28999999.956000000238 27869999.977999929339 3958578.044000030030 60395.172986147 2024-03-26T04:09:06.003050+00:00 19993206.137000080198 28999999.995999988168 27869999.994000080973 3959565.043999909889 60395.172997800 2024-03-26T04:09:07.009930+00:00 19993206.138000011444 29000000.017000019550 27870000.000000000000 3961030.973000050057 60395.173009276 2024-03-26T04:09:08.001433+00:00 19993206.140999909490 29000000.029999971390 27870000.066999908537 3962802.013999938965 60395.173020935 2024-03-26T04:09:09.008808+00:00 19993206.139000058174 29000000.011000011116 27869999.986999988556 3962635.968000053894 60395.173032405 2024-03-26T04:09:09.999815+00:00 19993206.135999921709 28999999.944000009447 27869999.940000060946 3968474.074000000954 60395.173044059 2024-03-26T04:09:11.006694+00:00 19993206.135000109673 29000000.028000030667 27870000.044000029564 3959969.996000051033 60395.173055535 2024-03-26T04:09:11.998198+00:00 19993206.143000010401 29000000.018999990076 27869999.995000001043 3962792.966000000015 60395.173067188 2024-03-26T04:09:13.005077+00:00 19993206.136999960989 28999999.942999958992 27869999.971999999136 3963261.963999999221 60395.173078848 2024-03-26T04:09:14.012451+00:00 19993206.136000040919 29000000.032999988645 27870000.028000000864 3963911.049000001047 60395.173090318 2024-03-26T04:09:15.003459+00:00 19993206.135999921709 28999999.946000039577 27869999.992999911308 3962421.975999999791 60395.173101977 2024-03-26T04:09:16.010835+00:00 19993206.144000049680 29000000.043999969959 27869999.981000069529 3965782.157000001986 60395.173113447 2024-03-26T04:09:17.001841+00:00 19993206.138000011444 29000000.018999990076 27870000.023999929428 3966823.886999997776 60395.173125107 2024-03-26T04:09:18.009217+00:00 19993206.133000019938 28999999.970000028610 27869999.958000060171 3961687.911000002176 60395.173136577 2024-03-26T04:09:19.000224+00:00 19993206.140999909490 28999999.980000019073 27870000.013999938965 3961094.104000002146 60395.173148236 2024-03-26T04:09:20.007599+00:00 19993206.138000011444 29000000.018999930471 27870000.000000000000 3966152.974999994040 60395.173159712 2024-03-26T04:09:20.999102+00:00 19993206.136000040919 29000000.021000031382 27869999.974000100046 3967511.950000002980 60395.173171366 2024-03-26T04:09:22.005982+00:00 19993206.141999959946 29000000.006000038236 27870000.072999950498 3963948.038000002969 60395.173183025 2024-03-26T04:09:23.013357+00:00 19993206.134999990463 28999999.996999979019 27869999.986999999732 3970178.962999999989 60395.173194501 2024-03-26T04:09:24.004860+00:00 19993206.141000028700 28999999.990999940783 27869999.973999999464 3962483.964999996126 60395.173206154 2024-03-26T04:09:25.011739+00:00 19993206.136000040919 28999999.995000001043 27870000.002000000328 3963557.050999999046 60395.173217630 2024-03-26T04:09:26.003242+00:00 19993206.136999998242 29000000.019000049680 27869999.984999999404 3964026.067000002135 60395.173229290 2024-03-26T04:09:27.010617+00:00 19993206.136999998242 29000000.001000050455 27870000.031000021845 3966197.935000001919 60395.173240759 2024-03-26T04:09:28.001624+00:00 19993206.140999998897 28999999.974999900907 27869999.984999980778 3967432.995000004768 60395.173252419 2024-03-26T04:09:29.009001+00:00 19993206.136999990791 28999999.999000068754 27870000.032999988645 3965049.026999995112 60395.173263895 2024-03-26T04:09:30.000503+00:00 19993206.137000009418 29000000.011999960989 27869999.948000010103 3962539.925999999046 60395.173275548 2024-03-26T04:09:31.007382+00:00 19993206.140999991447 29000000.031000021845 27870000.039000000805 3967954.105000004172 60395.173287024 2024-03-26T04:09:31.998886+00:00 19993206.136999990791 28999999.947000030428 27869999.975999981165 3968906.924999997020 60395.173298678 2024-03-26T04:09:33.005765+00:00 19993206.138000011444 29000000.016999959946 27870000.008000019938 3963358.010999992024 60395.173310337 2024-03-26T04:09:34.013140+00:00 19993206.138999998569 28999999.975999951363 27869999.972999989986 3965683.131000012159 60395.173321807 2024-03-26T04:09:35.004147+00:00 19993206.133999999613 28999999.996000051498 27870000.012000020593 3963885.829999998212 60395.173333467 2024-03-26T04:09:36.011523+00:00 19993206.143000010401 29000000.044999960810 27870000.002999961376 3964144.091999993194 60395.173344942 2024-03-26T04:09:37.003025+00:00 19993206.134999990463 28999999.986000061035 27869999.999000009149 3966241.959000005852 60395.173356596 2024-03-26T04:09:38.009905+00:00 19993206.138000011444 29000000.016999959946 27870000.040000021458 3965454.017999991775 60395.173368072 2024-03-26T04:09:39.001408+00:00 19993206.142000019550 28999999.983999971300 27869999.953999999911 3962873.045000001788 60395.173379726 2024-03-26T04:09:40.008287+00:00 19993206.134999990463 29000000.004999998957 27870000.028000000864 3968590.997999995947 60395.173391202 2024-03-26T04:09:40.999789+00:00 19993206.138999998569 29000000.030000001192 27870000.004999998957 3958838.972000002861 60395.173402855 2024-03-26T04:09:42.006668+00:00 19993206.134999990463 28999999.973000001162 27869999.953999999911 3964026.023000001907 60395.173414331 2024-03-26T04:09:42.998173+00:00 19993206.138999998569 28999999.991000000387 27869999.996999979019 3960891.945999994874 60395.173425990 2024-03-26T04:09:44.005548+00:00 19993206.138999998569 29000000.007000010461 27870000.034999970347 3963261.016000003088 60395.173437644 2024-03-26T04:09:45.012427+00:00 19993206.138999998569 29000000.001999970526 27870000.026000019163 3963079.025999993086 60395.173449114 2024-03-26T04:09:46.003434+00:00 19993206.138999998569 28999999.982000019401 27869999.968999978155 3960994.939000010025 60395.173460773 2024-03-26T04:09:47.010809+00:00 19993206.133999999613 29000000.043999999762 27870000.025000099093 3962595.029000014067 60395.173472249 2024-03-26T04:09:48.002313+00:00 19993206.138999998569 28999999.948999971151 27869999.953999999911 3961311.924999982119 60395.173483903 2024-03-26T04:09:49.009192+00:00 19993206.138999998569 29000000.002000030130 27870000.019999980927 3965227.059000014793 60395.173495378 2024-03-26T04:09:50.000695+00:00 19993206.138999998569 29000000.004999998957 27869999.995000001043 3963749.988999993075 60395.173507032 2024-03-26T04:09:51.007574+00:00 19993206.138999998569 29000000.015999969095 27869999.975000020117 3968343.984999984968 60395.173518508 2024-03-26T04:09:51.999077+00:00 19993206.136000040919 28999999.979000028223 27870000.020999908447 3962731.962999999989 60395.173530167 2024-03-26T04:09:53.006453+00:00 19993206.141999959946 28999999.991000000387 27870000.050000071526 3962462.032000004780 60395.173541637 2024-03-26T04:09:53.997460+00:00 19993206.133000019938 29000000.011999960989 27869999.970000028610 3961601.071999996901 60395.173553297 2024-03-26T04:09:55.004835+00:00 19993206.138000011444 28999999.993000030518 27869999.968999978155 3966344.951000005007 60395.173564950 2024-03-26T04:09:56.011714+00:00 19993206.138999938965 28999999.995999988168 27870000.029999971390 3969663.990999997128 60395.173576426 2024-03-26T04:09:57.003217+00:00 19993206.139000058174 29000000.040000021458 27869999.977000001818 3965886.946000009775 60395.173588080 2024-03-26T04:09:58.010096+00:00 19993206.136999960989 28999999.996999979019 27870000.046000000089 3962498.999000012875 60395.173599556 2024-03-26T04:09:59.001600+00:00 19993206.139000058174 29000000.006000038236 27869999.981999989599 3963038.074999988079 60395.173611215 2024-03-26T04:10:00.008975+00:00 19993206.138999938965 28999999.959999918938 27869999.967000011355 3961474.071999996901 60395.173622691 2024-03-26T04:10:01.000478+00:00 19993206.136999960989 28999999.980000019073 27870000.006000038236 3966900.912999988068 60395.173634344 2024-03-26T04:10:02.007357+00:00 19993206.138000011444 29000000.026000019163 27869999.995999999344 3962600.131999998819 60395.173645820 2024-03-26T04:10:02.998860+00:00 19993206.136000040919 28999999.998000029474 27869999.982999999076 3962905.886000006925 60395.173657474 2024-03-26T04:10:04.005740+00:00 19993206.139999989420 29000000.032999988645 27870000.054000008851 3963966.027999997139 60395.173669133 2024-03-26T04:10:05.013115+00:00 19993206.139000058174 28999999.958999991417 27869999.952999990433 3961938.062000005972 60395.173680609 2024-03-26T04:10:06.004618+00:00 19993206.138999938965 29000000.021000031382 27870000.043000008911 3964836.858000009786 60395.173692263 2024-03-26T04:10:07.011497+00:00 19993206.139000058174 29000000.005999919027 27870000.005999978632 3965709.005999981891 60395.173703738 2024-03-26T04:10:08.003000+00:00 19993206.138000011444 28999999.980000019073 27869999.946000009775 3964332.992000014056 60395.173715392 2024-03-26T04:10:09.009880+00:00 19993206.133999940008 29000000.044000029564 27870000.032000008970 3964480.141999990214 60395.173726868 2024-03-26T04:10:10.001383+00:00 19993206.139999989420 28999999.967000011355 27870000.005999978632 3964709.855000019073 60395.173738522 2024-03-26T04:10:11.008262+00:00 19993206.134000059217 29000000.018999930471 27869999.995000001043 3960273.063999981154 60395.173749997 2024-03-26T04:10:11.999766+00:00 19993206.143999930471 28999999.971999999136 27869999.971999999136 3968276.971000016201 60395.173761657 2024-03-26T04:10:13.007141+00:00 19993206.134999990463 28999999.994000080973 27869999.953000009060 3963291.087999999989 60395.173773127 2024-03-26T04:10:13.998148+00:00 19993206.137000080198 28999999.993999961764 27870000.059000018984 3962030.969999998808 60395.173784786 2024-03-26T04:10:15.005523+00:00 19993206.143000010401 28999999.998999949545 27869999.989999949932 3965651.057999997865 60395.173796440 2024-03-26T04:10:16.012402+00:00 19993206.134999990463 29000000.031000021845 27870000.027000010014 3964932.868000001181 60395.173807915 2024-03-26T04:10:17.003904+00:00 19993206.143000010401 28999999.989999998361 27869999.991000000387 3962287.062000005972 60395.173819569 2024-03-26T04:10:18.010785+00:00 19993206.132999900728 29000000.026999998838 27870000.030000030994 3959654.970999985933 60395.173831045 2024-03-26T04:10:19.002288+00:00 19993206.139000058174 28999999.968000009656 27869999.955999970436 3963172.955000013113 60395.173842704 2024-03-26T04:10:20.009663+00:00 19993206.136999998242 29000000.040999989957 27870000.046000059694 3959900.075999975204 60395.173854175 2024-03-26T04:10:21.000670+00:00 19993206.138999998569 28999999.978999990970 27869999.996999979019 3960646.974000037182 60395.173865834 2024-03-26T04:10:22.008047+00:00 19993206.136999990791 29000000.004000011832 27870000.029999971390 3960097.083999990951 60395.173877304 2024-03-26T04:10:22.999052+00:00 19993206.136000011116 29000000.015000019222 27869999.957000020891 3961348.949000000954 60395.173888963 2024-03-26T04:10:24.006428+00:00 19993206.141999989748 29000000.000000000000 27869999.998999949545 3966558.888000010978 60395.173900433 2024-03-26T04:10:24.997435+00:00 19993206.135000009090 28999999.971000019461 27870000.018000010401 3964279.148999989033 60395.173912093 2024-03-26T04:10:26.004809+00:00 19993206.138000000268 29000000.018999990076 27870000.012000080198 3956545.935000001919 60395.173923747 2024-03-26T04:10:27.011689+00:00 19993206.140000019222 28999999.971999999136 27869999.966999888420 3963859.995000004768 60395.173935222 2024-03-26T04:10:28.003193+00:00 19993206.133999969810 29000000.028000000864 27869999.982000108808 3961186.991999983788 60395.173946882 2024-03-26T04:10:29.010567+00:00 19993206.142000019550 28999999.995999988168 27869999.951999899000 3964317.014999986161 60395.173958352 2024-03-26T04:10:30.001575+00:00 19993206.137999981642 29000000.000000000000 27870000.067000031471 3957596.951000034809 60395.173970011 2024-03-26T04:10:31.008950+00:00 19993206.135000020266 28999999.981000009924 27870000.018000010401 3958704.004999995232 60395.173981481 2024-03-26T04:10:31.999957+00:00 19993206.140999998897 29000000.018000010401 27869999.985000010580 3956905.201999961864 60395.173993140 2024-03-26T04:10:33.007333+00:00 19993206.136999990791 29000000.014999989420 27869999.981999989599 3962302.870000004768 60395.174004611 2024-03-26T04:10:33.998340+00:00 19993206.142000019550 28999999.994000021368 27870000.067999958992 3960742.994000018109 60395.174016270 2024-03-26T04:10:35.005715+00:00 19993206.134999990463 28999999.999000009149 27869999.988000039011 3962855.986999989022 60395.174027740 2024-03-26T04:10:35.996722+00:00 19993206.138999998569 28999999.963999990374 27869999.939000010490 3957532.060999989975 60395.174039399 2024-03-26T04:10:37.004097+00:00 19993206.138000011444 29000000.032999988645 27870000.054999951273 3958625.906000018120 60395.174051053 2024-03-26T04:10:38.010976+00:00 19993206.134999990463 29000000.008000019938 27869999.961000081152 3964586.972999989986 60395.174062529 2024-03-26T04:10:39.002480+00:00 19993206.141999959946 28999999.972999930382 27870000.014999989420 3962762.064999998081 60395.174074188 2024-03-26T04:10:40.009855+00:00 19993206.135000050068 29000000.004000071436 27869999.975999999791 3963940.046000003815 60395.174085658 2024-03-26T04:10:41.000862+00:00 19993206.142999950796 28999999.987999919802 27870000.002000000328 3962213.934000014793 60395.174097317 2024-03-26T04:10:42.008237+00:00 19993206.135000050068 29000000.045000080019 27869999.980000000447 3959849.069000006188 60395.174108787 2024-03-26T04:10:42.999245+00:00 19993206.136999960989 28999999.991999980062 27870000.022999998182 3959985.973999977112 60395.174120447 2024-03-26T04:10:44.006620+00:00 19993206.138999998569 29000000.008000019938 27870000.000000000000 3962678.972999989986 60395.174131917 2024-03-26T04:10:44.997627+00:00 19993206.136000040919 28999999.962000008672 27869999.974999990314 3961990.914000033867 60395.174143577 2024-03-26T04:10:46.005002+00:00 19993206.138999938965 29000000.009999990463 27870000.002999991179 3960939.071999967098 60395.174155236 2024-03-26T04:10:47.012377+00:00 19993206.138000011444 28999999.977000001818 27870000.028000000864 3960722.013999999035 60395.174166706 2024-03-26T04:10:48.003385+00:00 19993206.138000011444 29000000.021000031382 27870000.010000020266 3965290.985000013839 60395.174178365 2024-03-26T04:10:49.010760+00:00 19993206.136999960989 28999999.986999988556 27869999.954999979585 3958450.959999979008 60395.174189835 2024-03-26T04:10:50.001767+00:00 19993206.139000058174 28999999.987999919802 27870000.046000000089 3962434.145000040997 60395.174201495 2024-03-26T04:10:51.009142+00:00 19993206.141000028700 29000000.013000011444 27869999.956000030041 3966490.889999986161 60395.174212965 2024-03-26T04:10:52.000149+00:00 19993206.133999940008 29000000.004999998957 27870000.044999960810 3960852.013999999035 60395.174224624 2024-03-26T04:10:53.007524+00:00 19993206.139999989420 29000000.028000000864 27869999.985000010580 3962296.004000008106 60395.174236100 2024-03-26T04:10:53.999028+00:00 19993206.137000080198 28999999.982000000775 27869999.981000009924 3964184.087999999989 60395.174247754 2024-03-26T04:10:55.005907+00:00 19993206.139999989420 28999999.988999988884 27869999.991000000387 3959492.881999969017 60395.174259230 2024-03-26T04:10:55.997410+00:00 19993206.138000011444 28999999.999000001699 27870000.041999999434 3961217.041999996174 60395.174270883 2024-03-26T04:10:57.004289+00:00 19993206.134999990463 29000000.047000009567 27870000.026000019163 3965526.941000043880 60395.174282542 2024-03-26T04:10:58.011665+00:00 19993206.143000010401 28999999.954999998212 27869999.940000001341 3965932.065999985207 60395.174294013 2024-03-26T04:10:59.002672+00:00 19993206.134999990463 29000000.034000009298 27870000.034999970347 3965295.999000012875 60395.174305672 2024-03-26T04:11:00.010049+00:00 19993206.135999921709 28999999.952999979258 27870000.006999969482 3960744.983999968041 60395.174317148 2024-03-26T04:11:01.001549+00:00 19993206.141000028700 29000000.002000000328 27870000.020000100136 3959663.055000007153 60395.174328801 2024-03-26T04:11:02.008429+00:00 19993206.134999990463 28999999.967000011355 27869999.912999991328 3965715.901000022888 60395.174340277 2024-03-26T04:11:02.999932+00:00 19993206.143000010401 29000000.037000000477 27870000.102999929339 3961575.032000004780 60395.174351931 2024-03-26T04:11:04.006812+00:00 19993206.136999960989 29000000.022000011057 27869999.966000080109 3962466.961999952793 60395.174363406 2024-03-26T04:11:04.998315+00:00 19993206.134999990463 29000000.018999990076 27870000.025999899954 3963550.944000006188 60395.174375066 2024-03-26T04:11:06.005690+00:00 19993206.140000101179 28999999.977000001818 27869999.961000081152 3964271.138000010978 60395.174386536 2024-03-26T04:11:06.996697+00:00 19993206.133999940008 29000000.012000020593 27869999.942999958992 3960861.981999992859 60395.174398195 2024-03-26T04:11:08.004072+00:00 19993206.143000010401 28999999.932999968529 27870000.018000010401 3963797.074000000954 60395.174409849 2024-03-26T04:11:09.010952+00:00 19993206.134999990463 29000000.051999989897 27870000.024999979883 3962416.849000037182 60395.174421325 2024-03-26T04:11:10.002454+00:00 19993206.141000028700 28999999.995999988168 27870000.012000080198 3964360.024999976158 60395.174432978 2024-03-26T04:11:11.009334+00:00 19993206.134999990463 29000000.022999998182 27870000.049999948591 3968075.976000010967 60395.174444454 2024-03-26T04:11:12.000837+00:00 19993206.138999938965 28999999.977000061423 27869999.921000000089 3968958.032999991905 60395.174456113 2024-03-26T04:11:13.008212+00:00 19993206.143000010401 28999999.981999989599 27870000.011000040919 3964240.000000000000 60395.174467584 2024-03-26T04:11:13.999220+00:00 19993206.135000001639 29000000.049999948591 27870000.044999960810 3969938.996999979019 60395.174479243 2024-03-26T04:11:15.006595+00:00 19993206.138000000268 28999999.934000018984 27869999.975000020117 3967193.039000033867 60395.174490719 2024-03-26T04:11:15.998097+00:00 19993206.135000009090 29000000.021000031382 27870000.016999959946 3965481.946999967098 60395.174502372 2024-03-26T04:11:17.004977+00:00 19993206.138999998569 29000000.009999990463 27869999.996000051498 3969402.106000006199 60395.174513848 2024-03-26T04:11:17.996480+00:00 19993206.140000000596 29000000.008999940008 27869999.996999979019 3968931.935999989975 60395.174525508 2024-03-26T04:11:19.003856+00:00 19993206.135000009090 28999999.985000010580 27869999.973000001162 3962222.063000022899 60395.174537161 2024-03-26T04:11:20.010734+00:00 19993206.142999980599 28999999.989000078291 27870000.000000000000 3963442.906000018120 60395.174548637 2024-03-26T04:11:21.002237+00:00 19993206.135000020266 29000000.038999918848 27870000.015999998897 3960867.129999995232 60395.174560291 2024-03-26T04:11:22.009117+00:00 19993206.137999981642 29000000.001999970526 27869999.993000000715 3961429.817999958992 60395.174571767 2024-03-26T04:11:23.000620+00:00 19993206.138999998569 28999999.976000070572 27869999.991999998689 3962054.105000019073 60395.174583420 2024-03-26T04:11:24.007499+00:00 19993206.138999998569 28999999.968999978155 27869999.974000010639 3963013.920000017155 60395.174594896 2024-03-26T04:11:24.999003+00:00 19993206.138000011444 29000000.041000008583 27870000.037999991328 3963123.116999983788 60395.174606550 2024-03-26T04:11:26.005882+00:00 19993206.138999998569 28999999.983000040054 27870000.010000020266 3961362.928000032902 60395.174618025 2024-03-26T04:11:26.997385+00:00 19993206.138000011444 29000000.000999931246 27869999.963999990374 3963640.069999932777 60395.174629685 2024-03-26T04:11:28.004760+00:00 19993206.136999960989 29000000.034000039101 27870000.017000019550 3967469.915000081062 60395.174641155 2024-03-26T04:11:28.995767+00:00 19993206.136000040919 28999999.970000028610 27870000.010999981314 3964215.024999976158 60395.174652814 2024-03-26T04:11:30.003142+00:00 19993206.139999989420 29000000.028000000864 27870000.004999998957 3964448.934000014793 60395.174664468 2024-03-26T04:11:31.010022+00:00 19993206.135999981314 28999999.982000000775 27870000.003000020981 3965918.990000010002 60395.174675943 2024-03-26T04:11:32.001524+00:00 19993206.141000028700 28999999.966000009328 27869999.987999979407 3962853.985999941826 60395.174687597 2024-03-26T04:11:33.008403+00:00 19993206.133999999613 29000000.017999991775 27869999.994000021368 3962435.041000009049 60395.174699073 2024-03-26T04:11:33.999907+00:00 19993206.142000019550 29000000.011000011116 27869999.992999970913 3968742.044999957085 60395.174710732 2024-03-26T04:11:35.007285+00:00 19993206.136999960989 28999999.963999990374 27869999.978000041097 3964329.008000016212 60395.174722203 2024-03-26T04:11:35.998290+00:00 19993206.138999998569 29000000.025999989361 27870000.039999961853 3961193.958000063896 60395.174733862 2024-03-26T04:11:37.005665+00:00 19993206.137000020593 29000000.059000018984 27869999.967000011355 3968248.100999950897 60395.174745338 2024-03-26T04:11:37.997168+00:00 19993206.135999981314 28999999.932000011206 27870000.001999970526 3968737.009999989998 60395.174756991 2024-03-26T04:11:39.004047+00:00 19993206.142000019550 29000000.021999981254 27869999.996999979019 3965198.875000000000 60395.174768651 2024-03-26T04:11:40.011422+00:00 19993206.134999990463 28999999.980000019073 27870000.006000038236 3961001.057000041008 60395.174780127 2024-03-26T04:11:41.002928+00:00 19993206.136999960989 29000000.004000011832 27869999.983999971300 3962671.912999988068 60395.174791780 2024-03-26T04:11:42.009806+00:00 19993206.143000010401 28999999.978999968618 27870000.031000021845 3960755.125000000000 60395.174803250 2024-03-26T04:11:43.000812+00:00 19993206.134000059217 29000000.018999990076 27870000.012000080198 3963057.868000030983 60395.174814910 2024-03-26T04:11:44.008187+00:00 19993206.138000011444 28999999.981999989599 27869999.967999938875 3962653.003000020981 60395.174826379 2024-03-26T04:11:44.999195+00:00 19993206.138999938965 29000000.066000040621 27870000.047000050545 3964316.996999979019 60395.174838039 2024-03-26T04:11:46.006570+00:00 19993206.136999960989 28999999.955999970436 27869999.986999988556 3961018.199000000954 60395.174849515 2024-03-26T04:11:46.998073+00:00 19993206.142000079155 29000000.017000019550 27870000.042999979109 3961810.878999948967 60395.174861168 2024-03-26T04:11:48.004952+00:00 19993206.133000019938 28999999.971999999136 27869999.942999958992 3960016.078000069130 60395.174872644 2024-03-26T04:11:48.996455+00:00 19993206.141999959946 29000000.033999979496 27870000.019000049680 3961976.955999969970 60395.174884298 2024-03-26T04:11:50.003334+00:00 19993206.136999960989 29000000.013000011444 27870000.005999919027 3964761.095999956131 60395.174895957 2024-03-26T04:11:51.010710+00:00 19993206.136000040919 28999999.983000040054 27869999.964000109583 3959796.869000076782 60395.174907433 2024-03-26T04:11:52.002213+00:00 19993206.136999960989 28999999.972999930382 27869999.974999900907 3962815.001999973785 60395.174919087 2024-03-26T04:11:53.009092+00:00 19993206.139999989420 29000000.019999980927 27870000.059000018984 3960457.916999936104 60395.174930562 2024-03-26T04:11:54.000595+00:00 19993206.139000058174 28999999.991999980062 27869999.996999979019 3964933.144000052940 60395.174942222 2024-03-26T04:11:55.007970+00:00 19993206.136000040919 29000000.004000071436 27869999.981000069529 3962413.018999934196 60395.174953692 2024-03-26T04:11:55.998978+00:00 19993206.140999909490 29000000.036000009626 27870000.055999990553 3963680.910000085831 60395.174965351 2024-03-26T04:11:57.006353+00:00 19993206.139000058174 28999999.952999949455 27869999.954999998212 3961214.000000000000 60395.174976821 2024-03-26T04:11:57.997360+00:00 19993206.134999990463 29000000.017000079155 27869999.993999999017 3964298.054000020027 60395.174988481 2024-03-26T04:11:59.004735+00:00 19993206.139999989420 28999999.996999979019 27869999.984000001103 3963131.944000006188 60395.174999950 2024-03-26T04:11:59.995742+00:00 19993206.134999990463 29000000.006999969482 27870000.024000000209 3960741.104999899864 60395.175011610 2024-03-26T04:12:01.003118+00:00 19993206.141000028700 28999999.988999959081 27869999.981000009924 3963287.848000050057 60395.175023264 2024-03-26T04:12:02.009997+00:00 19993206.136999960989 28999999.990000009537 27870000.002000000328 3959242.049000024796 60395.175034740 2024-03-26T04:12:03.001500+00:00 19993206.139999989420 28999999.976000070572 27869999.975999981165 3958739.041000009049 60395.175046393 2024-03-26T04:12:04.008379+00:00 19993206.136999960989 29000000.044999960810 27870000.050000008196 3962460.866999983788 60395.175057869 2024-03-26T04:12:04.999883+00:00 19993206.134000059217 29000000.004999998957 27870000.012999981642 3963866.120999931823 60395.175069529 2024-03-26T04:12:06.007257+00:00 19993206.143000010401 29000000.018000010401 27870000.003000020981 3967153.965000032913 60395.175080998 2024-03-26T04:12:06.998265+00:00 19993206.135000001639 28999999.962000008672 27869999.964999970049 3960482.960999966133 60395.175092658 2024-03-26T04:12:08.005640+00:00 19993206.140000000596 29000000.015000000596 27869999.980000019073 3969926.021000028122 60395.175104128 2024-03-26T04:12:08.996647+00:00 19993206.138000000268 28999999.982999999076 27870000.033999979496 3961849.059000014793 60395.175115787 2024-03-26T04:12:10.004022+00:00 19993206.136000011116 29000000.022999998182 27870000.012000020593 3960441.922000051010 60395.175127257 2024-03-26T04:12:10.995029+00:00 19993206.138999998569 29000000.000999998301 27869999.962000008672 3960635.039999961853 60395.175138917 2024-03-26T04:12:12.002405+00:00 19993206.138000000268 28999999.998999979347 27870000.009999990463 3966774.031000018120 60395.175150576 2024-03-26T04:12:13.009780+00:00 19993206.140000000596 29000000.008999999613 27870000.024999979883 3963663.932999968994 60395.175162046 2024-03-26T04:12:14.000787+00:00 19993206.136000011116 29000000.013999998569 27869999.980000019073 3964268.095000029076 60395.175173705 2024-03-26T04:12:15.008163+00:00 19993206.140999998897 28999999.955000009388 27870000.050000008196 3962935.000000000000 60395.175185176 2024-03-26T04:12:15.999170+00:00 19993206.138999998569 29000000.017999980599 27869999.932000041008 3963072.947999954224 60395.175196835 2024-03-26T04:12:17.006544+00:00 19993206.134999990463 28999999.997000038624 27869999.997999910265 3965273.055000067223 60395.175208305 2024-03-26T04:12:17.997552+00:00 19993206.141999989748 28999999.967000011355 27870000.030000090599 3959619.050999999046 60395.175219964 2024-03-26T04:12:19.004927+00:00 19993206.133999999613 29000000.011999960989 27869999.989999890327 3960104.995999931823 60395.175231440 2024-03-26T04:12:19.996431+00:00 19993206.138000011444 29000000.036000009626 27870000.045000080019 3965268.004000068177 60395.175243094 2024-03-26T04:12:21.003310+00:00 19993206.139999989420 28999999.985000010580 27869999.965000029653 3962238.901999949943 60395.175254753 2024-03-26T04:12:22.010685+00:00 19993206.134999990463 28999999.986999988556 27869999.963999990374 3962506.042999982834 60395.175266229 2024-03-26T04:12:23.002188+00:00 19993206.140000049025 28999999.973999980837 27869999.996999979019 3961177.958000063896 60395.175277883 2024-03-26T04:12:24.009067+00:00 19993206.136999960989 29000000.053000029176 27870000.050999999046 3961617.928999900818 60395.175289353 2024-03-26T04:12:25.000075+00:00 19993206.139999989420 28999999.993999961764 27869999.991999980062 3964184.061000109185 60395.175301012 2024-03-26T04:12:26.007450+00:00 19993206.133999999613 28999999.991000059992 27869999.970999959856 3961597.013999938965 60395.175312488 2024-03-26T04:12:26.998953+00:00 19993206.140000049025 28999999.965999960899 27870000.022999998182 3958523.014000058174 60395.175324142 2024-03-26T04:12:28.005831+00:00 19993206.138999998569 29000000.036000009626 27870000.002000089735 3957633.021999955177 60395.175335617 2024-03-26T04:12:28.997335+00:00 19993206.137999951839 28999999.965000029653 27869999.944999929518 3966514.952999948990 60395.175347277 2024-03-26T04:12:30.004711+00:00 19993206.138000011444 29000000.029999971390 27870000.067000031471 3961262.004000068177 60395.175358747 2024-03-26T04:12:30.995718+00:00 19993206.136000040919 28999999.998000029474 27869999.986999988556 3961070.070999979973 60395.175370406 2024-03-26T04:12:32.003093+00:00 19993206.140999969095 29000000.003000020981 27869999.993000030518 3965501.894000052940 60395.175382060 2024-03-26T04:12:33.009972+00:00 19993206.136999960989 28999999.998999949545 27870000.003000020981 3963821.120999931823 60395.175393536 2024-03-26T04:12:34.001475+00:00 19993206.136000040919 28999999.981999989599 27870000.010999921709 3966059.919000030030 60395.175405189 2024-03-26T04:12:35.008354+00:00 19993206.139999989420 29000000.034999970347 27869999.973999980837 3967754.998999952804 60395.175416665 2024-03-26T04:12:35.999858+00:00 19993206.138000011444 28999999.978000041097 27869999.989000000060 3961590.024000049103 60395.175428324 2024-03-26T04:12:37.007233+00:00 19993206.139999989420 29000000.009999990463 27870000.028000000864 3960325.021999955177 60395.175439795 2024-03-26T04:12:37.998239+00:00 19993206.134999990463 28999999.973999980837 27869999.940000001341 3962711.972000002861 60395.175451448 2024-03-26T04:12:39.005119+00:00 19993206.138000011444 28999999.996999979019 27870000.006000000983 3966324.052000045776 60395.175462924 2024-03-26T04:12:39.996622+00:00 19993206.141999959946 29000000.045000080019 27870000.044000010937 3966678.975000023842 60395.175474583 2024-03-26T04:12:41.003998+00:00 19993206.135000109673 28999999.959999918938 27869999.965999990702 3965496.956999897957 60395.175486053 2024-03-26T04:12:41.995005+00:00 19993206.141999959946 29000000.039000030607 27870000.039999991655 3962182.973000050057 60395.175497713 2024-03-26T04:12:43.002380+00:00 19993206.131999969482 28999999.967000011355 27869999.986000001431 3962151.000000000000 60395.175509366 2024-03-26T04:12:44.009259+00:00 19993206.139000058174 29000000.019999980927 27869999.991000000387 3963785.003999948967 60395.175520842 2024-03-26T04:12:45.000762+00:00 19993206.138000011444 28999999.984000001103 27870000.029000010341 3965135.071000099182 60395.175532496 2024-03-26T04:12:46.007642+00:00 19993206.141999959946 29000000.007000010461 27869999.986000001431 3960495.995999931823 60395.175543971 2024-03-26T04:12:46.999145+00:00 19993206.138000011444 28999999.989999990910 27869999.987999979407 3967170.978999971878 60395.175555625 2024-03-26T04:12:48.006024+00:00 19993206.134999990463 28999999.962000001222 27869999.986000001431 3961318.890000104904 60395.175567101 2024-03-26T04:12:48.997527+00:00 19993206.138999938965 29000000.064000010490 27870000.060999989510 3961549.131999969017 60395.175578755 2024-03-26T04:12:50.004406+00:00 19993206.137000080198 28999999.974999990314 27869999.923000041395 3964776.978999971878 60395.175590230 2024-03-26T04:12:50.995909+00:00 19993206.138000011444 29000000.013000011444 27870000.029999971390 3962733.100999950897 60395.175601890 2024-03-26T04:12:52.003285+00:00 19993206.138999938965 28999999.993999991566 27869999.953000009060 3966765.794000030030 60395.175613543 2024-03-26T04:12:53.010164+00:00 19993206.136999960989 29000000.013000011444 27870000.041999999434 3967660.047000051010 60395.175625019 2024-03-26T04:12:54.001667+00:00 19993206.142000079155 29000000.008999999613 27870000.050999999046 3963893.032999991905 60395.175636673 2024-03-26T04:12:55.008546+00:00 19993206.133000019938 28999999.962999999523 27869999.980000019073 3960804.001999973785 60395.175648149 2024-03-26T04:12:56.000049+00:00 19993206.140999909490 29000000.044999960810 27870000.006999969482 3964023.037999988068 60395.175659802 2024-03-26T04:12:57.006929+00:00 19993206.137000080198 28999999.946000039577 27869999.983000040054 3970406.945999979973 60395.175671278 2024-03-26T04:12:57.998432+00:00 19993206.138000011444 29000000.064000010490 27870000.026000019163 3964091.035000085831 60395.175682932 2024-03-26T04:12:59.005311+00:00 19993206.140999909490 28999999.927999969572 27869999.975999951363 3965597.011999965180 60395.175694407 2024-03-26T04:12:59.996814+00:00 19993206.134000059217 28999999.995000001043 27869999.980000019073 3964455.967999935150 60395.175706062 2024-03-26T04:13:01.003693+00:00 19993206.140999998897 29000000.037999991328 27869999.953999999911 3962129.969000101089 60395.175717537 2024-03-26T04:13:01.995197+00:00 19993206.138999998569 29000000.000999990851 27870000.075000051409 3959131.988999962807 60395.175729197 2024-03-26T04:13:03.002572+00:00 19993206.133999999613 29000000.010999981314 27870000.017999891192 3960723.120999931823 60395.175740850 2024-03-26T04:13:04.009451+00:00 19993206.140999998897 28999999.953999999911 27869999.950000051409 3964483.952000021935 60395.175752326 2024-03-26T04:13:05.000955+00:00 19993206.136000011116 29000000.006000038236 27870000.021000031382 3964043.976000071038 60395.175763985 2024-03-26T04:13:06.008330+00:00 19993206.140999998897 29000000.032999988645 27870000.006999969482 3961412.972000002861 60395.175775455 2024-03-26T04:13:06.999337+00:00 19993206.135000009090 28999999.963999990374 27869999.942999958992 3959810.965999960899 60395.175787115 2024-03-26T04:13:08.006712+00:00 19993206.138999998569 29000000.035000089556 27870000.075000051409 3961671.149999976158 60395.175798585 2024-03-26T04:13:08.997719+00:00 19993206.138999998569 28999999.973999980837 27869999.949000000954 3963135.994000076782 60395.175810244 2024-03-26T04:13:10.005094+00:00 19993206.133999999613 29000000.000999931246 27869999.998000029474 3961798.866999983788 60395.175821714 2024-03-26T04:13:10.996101+00:00 19993206.143999990076 29000000.019000049680 27870000.028000000864 3963337.105000019073 60395.175833373 2024-03-26T04:13:12.003477+00:00 19993206.132999990135 29000000.008999940008 27870000.024999979883 3966541.909999967087 60395.175844849 2024-03-26T04:13:12.994980+00:00 19993206.140000019222 28999999.994000080973 27870000.032000061125 3961087.952000021935 60395.175856503 2024-03-26T04:13:14.001859+00:00 19993206.140999998897 29000000.016999959946 27869999.937999960035 3961307.036999940872 60395.175868162 2024-03-26T04:13:15.009234+00:00 19993206.134999990463 29000000.028000000864 27870000.000999998301 3965280.042999982834 60395.175879633 2024-03-26T04:13:16.000241+00:00 19993206.140999969095 28999999.945000048727 27870000.002999998629 3963766.006000041962 60395.175891292 2024-03-26T04:13:17.007616+00:00 19993206.133000019938 29000000.015999909490 27870000.004999998957 3963839.922999978065 60395.175902762 2024-03-26T04:13:17.998624+00:00 19993206.139999989420 28999999.981999989599 27869999.944999989122 3964314.034999967087 60395.175914421 2024-03-26T04:13:19.005999+00:00 19993206.138999998569 28999999.975000020117 27870000.001000020653 3963154.007000089157 60395.175925897 2024-03-26T04:13:19.997502+00:00 19993206.138999998569 29000000.031000021845 27870000.052999999374 3964004.039999961853 60395.175937551 2024-03-26T04:13:21.004381+00:00 19993206.137000020593 28999999.960999969393 27869999.975999981165 3966185.929999948014 60395.175949026 2024-03-26T04:13:21.995884+00:00 19993206.135999981314 29000000.065999999642 27870000.043999999762 3965046.015000104904 60395.175960680 2024-03-26T04:13:23.002764+00:00 19993206.142000019550 28999999.984999999404 27869999.984999980778 3961639.972999929916 60395.175972156 2024-03-26T04:13:23.994267+00:00 19993206.133999999613 28999999.993000000715 27870000.024000048637 3964078.029999970924 60395.175983815 2024-03-26T04:13:25.001642+00:00 19993206.138999998569 29000000.008999999613 27869999.991999980062 3960806.065000057220 60395.175995469 2024-03-26T04:13:26.008520+00:00 19993206.138000011444 28999999.989000011235 27869999.957000020891 3964502.957999945153 60395.176006939 2024-03-26T04:13:26.999527+00:00 19993206.137999951839 29000000.004999998957 27869999.995999988168 3960579.062000035774 60395.176018598 2024-03-26T04:13:28.006904+00:00 19993206.139999989420 28999999.981999989599 27870000.024999979883 3963207.868000030983 60395.176030074 2024-03-26T04:13:28.998407+00:00 19993206.136000040919 29000000.002999991179 27869999.975000020117 3963728.056999921799 60395.176041728 2024-03-26T04:13:30.005286+00:00 19993206.139999989420 28999999.997000008821 27870000.066999968141 3959254.082000017166 60395.176053204 2024-03-26T04:13:30.996789+00:00 19993206.137000080198 28999999.989000018686 27869999.961000028998 3961927.016000031959 60395.176064857 2024-03-26T04:13:32.003668+00:00 19993206.138999938965 29000000.025999959558 27870000.014999989420 3960060.911000012886 60395.176076333 2024-03-26T04:13:32.995172+00:00 19993206.136999960989 29000000.004999998957 27870000.003999948502 3967019.998999952804 60395.176087992 2024-03-26T04:13:34.002547+00:00 19993206.137000080198 28999999.993000030518 27869999.987000111490 3961536.062000035774 60395.176099646 2024-03-26T04:13:35.009426+00:00 19993206.144999980927 28999999.995999988168 27870000.007999900728 3961569.981999992859 60395.176111122 2024-03-26T04:13:36.000929+00:00 19993206.133999940008 28999999.991000000387 27869999.967000011355 3961538.965000032913 60395.176122775 2024-03-26T04:13:37.007809+00:00 19993206.138000011444 28999999.972999989986 27869999.979000091553 3960336.935999989975 60395.176134251 2024-03-26T04:13:37.999312+00:00 19993206.139000058174 29000000.059999998659 27870000.081999901682 3963866.049000024796 60395.176145905 2024-03-26T04:13:39.006191+00:00 19993206.134999990463 28999999.985000010580 27869999.951000090688 3965175.957999945153 60395.176157380 2024-03-26T04:13:39.997694+00:00 19993206.139999989420 28999999.975000020117 27870000.003999948502 3963004.116999983788 60395.176169035 2024-03-26T04:13:41.004573+00:00 19993206.134999990463 29000000.006999969482 27869999.978999968618 3962548.938000082970 60395.176180510 2024-03-26T04:13:41.996076+00:00 19993206.143000010401 29000000.019999980927 27870000.009000059217 3961447.034999967087 60395.176192170 2024-03-26T04:13:43.003452+00:00 19993206.136000040919 28999999.983999971300 27869999.963999990374 3961457.885999999940 60395.176203640 2024-03-26T04:13:43.994458+00:00 19993206.136999960989 29000000.013000011444 27870000.008000019938 3965589.931999999098 60395.176215299 2024-03-26T04:13:45.001833+00:00 19993206.138999938965 28999999.963000059128 27870000.036999940872 3959776.200000001118 60395.176226953 2024-03-26T04:13:46.008713+00:00 19993206.138000011444 29000000.001999970526 27869999.996999979019 3962820.971000000834 60395.176238428 2024-03-26T04:13:47.000219+00:00 19993206.138000011444 29000000.028000000864 27869999.981999989599 3959581.108999996912 60395.176250082 2024-03-26T04:13:48.007096+00:00 19993206.136000040919 29000000.024000048637 27870000.068000078201 3964084.892000000924 60395.176261558 2024-03-26T04:13:48.998599+00:00 19993206.141000028700 28999999.974999900907 27869999.942000031471 3966751.892999999225 60395.176273212 2024-03-26T04:13:50.005478+00:00 19993206.136999960989 29000000.025000099093 27870000.015999909490 3964983.131999998819 60395.176284687 2024-03-26T04:13:50.996981+00:00 19993206.138000011444 28999999.991999980062 27869999.998000029474 3964404.955999999773 60395.176296347 2024-03-26T04:13:52.004357+00:00 19993206.141000028700 29000000.010999921709 27870000.014000058174 3964317.987000002991 60395.176307817 2024-03-26T04:13:52.995364+00:00 19993206.133999940008 28999999.929000020027 27869999.971999999136 3965671.942999995779 60395.176319476 2024-03-26T04:13:54.002739+00:00 19993206.139999989420 29000000.034000039101 27869999.940000008792 3962953.049000001978 60395.176330946 2024-03-26T04:13:54.993746+00:00 19993206.136999998242 29000000.050999999046 27870000.128999989480 3962358.001999997068 60395.176342606 2024-03-26T04:13:56.001121+00:00 19993206.138000000268 28999999.937000039965 27869999.905000001192 3961364.019000000786 60395.176354259 2024-03-26T04:13:57.008000+00:00 19993206.140999998897 28999999.995999928564 27869999.986000001431 3963560.954000004102 60395.176365735 2024-03-26T04:13:57.999504+00:00 19993206.131999999285 29000000.019999980927 27870000.036000009626 3963249.083999998868 60395.176377389 2024-03-26T04:13:59.006383+00:00 19993206.144999999553 29000000.008000001311 27870000.000000000000 3964727.042000003159 60395.176388864 2024-03-26T04:13:59.997886+00:00 19993206.135000009090 28999999.997000008821 27870000.032999988645 3965371.944999992847 60395.176400524 2024-03-26T04:14:01.005261+00:00 19993206.137000009418 29000000.004999998957 27869999.969999998808 3972444.021999999881 60395.176411994 2024-03-26T04:14:01.996269+00:00 19993206.136999990791 29000000.039999991655 27870000.040000021458 3961743.873999997973 60395.176423653 2024-03-26T04:14:03.003643+00:00 19993206.140999998897 28999999.960000008345 27869999.993999961764 3963653.054000005126 60395.176435123 2024-03-26T04:14:03.994651+00:00 19993206.136999990791 28999999.999000009149 27869999.957000020891 3966479.998999997973 60395.176446782 2024-03-26T04:14:05.002026+00:00 19993206.136000011116 28999999.987999979407 27869999.985000010580 3965644.048000007868 60395.176458437 2024-03-26T04:14:06.008905+00:00 19993206.142999980599 29000000.027000010014 27870000.051999989897 3962099.005999996793 60395.176469912 2024-03-26T04:14:07.000409+00:00 19993206.136000011116 28999999.958000000566 27869999.971000019461 3965623.075999990106 60395.176481566 2024-03-26T04:14:08.007287+00:00 19993206.137000020593 29000000.055000010878 27870000.081999961287 3963006.977000012994 60395.176493042 2024-03-26T04:14:08.998791+00:00 19993206.140999969095 28999999.976000010967 27869999.953000009060 3964897.972999989986 60395.176504695 2024-03-26T04:14:10.005670+00:00 19993206.132000029087 29000000.006999969482 27870000.057000041008 3962169.887999997009 60395.176516171 2024-03-26T04:14:10.997173+00:00 19993206.143000010401 29000000.007000029087 27869999.920000020415 3962883.089000002015 60395.176527830 2024-03-26T04:14:12.004548+00:00 19993206.136999960989 28999999.984999950975 27870000.013999938965 3969872.013000010978 60395.176539300 2024-03-26T04:14:12.995555+00:00 19993206.137000020593 29000000.000000000000 27869999.994000080973 3969219.964999989141 60395.176550960 2024-03-26T04:14:14.002931+00:00 19993206.140999969095 29000000.028000000864 27870000.015999909490 3963238.989000007976 60395.176562430 2024-03-26T04:14:14.993938+00:00 19993206.133999999613 28999999.943000018597 27869999.962000008672 3971280.994000003207 60395.176574089 2024-03-26T04:14:16.001313+00:00 19993206.141000028700 29000000.021000031382 27870000.001999970526 3965874.983999982011 60395.176585749 2024-03-26T04:14:17.008688+00:00 19993206.132999960333 28999999.983999971300 27870000.022999998182 3965204.001000016928 60395.176597219 2024-03-26T04:14:17.999695+00:00 19993206.142000019550 29000000.046000000089 27870000.013000011444 3960539.018999993801 60395.176608878 2024-03-26T04:14:19.007071+00:00 19993206.138999998569 28999999.991999980062 27870000.000000000000 3962151.030999987852 60395.176620348 2024-03-26T04:14:19.998078+00:00 19993206.135999981314 29000000.008000019938 27869999.998000029474 3961584.876000016928 60395.176632008 2024-03-26T04:14:21.005453+00:00 19993206.143000070006 28999999.983999971300 27870000.022999998182 3963622.127999991179 60395.176643478 2024-03-26T04:14:21.996460+00:00 19993206.135999921709 29000000.009000059217 27869999.965999960899 3968216.071999996901 60395.176655137 2024-03-26T04:14:23.003836+00:00 19993206.137000080198 28999999.975000020117 27870000.004999998957 3960755.899000018835 60395.176666607 2024-03-26T04:14:23.994843+00:00 19993206.136999960989 29000000.018999930471 27869999.981999989599 3963900.950999975204 60395.176678266 2024-03-26T04:14:25.002218+00:00 19993206.136000040919 28999999.976000070572 27870000.029000040144 3962874.067000002135 60395.176689737 2024-03-26T04:14:25.993225+00:00 19993206.140999909490 28999999.995000001043 27869999.963000059128 3966573.017000020016 60395.176701396 2024-03-26T04:14:27.000600+00:00 19993206.139000058174 29000000.038999918848 27870000.016999959946 3959358.868999987841 60395.176713055 2024-03-26T04:14:28.007975+00:00 19993206.138000011444 28999999.981000069529 27869999.967999938875 3961218.124000012875 60395.176724525 2024-03-26T04:14:28.998983+00:00 19993206.136999960989 28999999.962000008672 27870000.027000069618 3964060.981000006199 60395.176736185 2024-03-26T04:14:30.006358+00:00 19993206.136000040919 28999999.996999979019 27869999.986999988556 3963708.946999996901 60395.176747655 2024-03-26T04:14:30.997365+00:00 19993206.138999938965 29000000.061999920756 27870000.032999988645 3962761.979000002146 60395.176759314 2024-03-26T04:14:32.004740+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3961880.984999984968 60395.176770784 2024-03-26T04:14:32.995747+00:00 19993206.138000011444 28999999.996999979019 27869999.991999998689 3965493.111000000965 60395.176782444 2024-03-26T04:14:34.003122+00:00 19993206.136000040919 28999999.965000029653 27869999.973000001162 3959769.988000005018 60395.176793913 2024-03-26T04:14:34.994130+00:00 19993206.143999930471 29000000.006999969482 27870000.055999990553 3960489.983999996912 60395.176805573 2024-03-26T04:14:36.001505+00:00 19993206.136000040919 29000000.030999999493 27869999.962999999523 3963835.013000010978 60395.176817227 2024-03-26T04:14:37.008385+00:00 19993206.138000011444 28999999.973999999464 27870000.013000011444 3962367.965999991167 60395.176828702 2024-03-26T04:14:37.999888+00:00 19993206.139999989420 29000000.006999999285 27869999.981999989599 3963661.118999987841 60395.176840362 2024-03-26T04:14:39.007262+00:00 19993206.133000019938 28999999.981000009924 27870000.000999990851 3963799.878000020981 60395.176851832 2024-03-26T04:14:39.998270+00:00 19993206.138999938965 29000000.030000001192 27870000.010000020266 3962358.034999995958 60395.176863492 2024-03-26T04:14:41.005645+00:00 19993206.138000011444 28999999.964999999851 27869999.979999959469 3962659.071999996901 60395.176874967 2024-03-26T04:14:41.997148+00:00 19993206.138000011444 28999999.991000000387 27870000.037000000477 3961396.912999988068 60395.176886621 2024-03-26T04:14:43.004027+00:00 19993206.139999989420 28999999.986999988556 27869999.970000028610 3966156.983999996912 60395.176898097 2024-03-26T04:14:43.995530+00:00 19993206.134999990463 29000000.068999979645 27870000.052999969572 3960528.979000002146 60395.176909756 2024-03-26T04:14:45.002906+00:00 19993206.141000028700 28999999.958000000566 27869999.956000030041 3966092.170000017155 60395.176921226 2024-03-26T04:14:45.993913+00:00 19993206.136999960989 28999999.991000000387 27869999.982999980450 3961791.844999998808 60395.176932885 2024-03-26T04:14:47.001288+00:00 19993206.139000058174 29000000.028000000864 27870000.012000020593 3965307.942999988794 60395.176944539 2024-03-26T04:14:48.008167+00:00 19993206.136000040919 28999999.984000030905 27870000.022999998182 3958438.993000001181 60395.176956015 2024-03-26T04:14:48.999670+00:00 19993206.140000000596 28999999.971999999136 27869999.927999969572 3965112.140999972820 60395.176967668 2024-03-26T04:14:50.006550+00:00 19993206.136999990791 29000000.018000010401 27870000.030999958515 3960010.024000049103 60395.176979144 2024-03-26T04:14:50.998054+00:00 19993206.138999998569 29000000.015999969095 27870000.049000021070 3961819.842999995220 60395.176990798 2024-03-26T04:14:52.004932+00:00 19993206.136000011116 29000000.004999998957 27869999.975000020117 3965005.951999961864 60395.177002273 2024-03-26T04:14:52.996435+00:00 19993206.142999991775 28999999.975000020117 27869999.952000018209 3962965.173000038136 60395.177013933 2024-03-26T04:14:54.003811+00:00 19993206.135999988765 29000000.033000048250 27870000.042999979109 3961289.979999959003 60395.177025403 2024-03-26T04:14:54.994818+00:00 19993206.138000011444 28999999.982999920845 27870000.011000040919 3960633.990000010002 60395.177037063 2024-03-26T04:14:56.002193+00:00 19993206.136000011116 28999999.998000029474 27870000.006999969482 3961271.928000032902 60395.177048532 2024-03-26T04:14:56.993200+00:00 19993206.139999989420 29000000.029000040144 27869999.983999971300 3962621.138000010978 60395.177060192 2024-03-26T04:14:58.000575+00:00 19993206.136000011116 28999999.985999941826 27869999.985000010580 3961636.845999956131 60395.177071851 2024-03-26T04:14:59.007950+00:00 19993206.138000011444 28999999.973000049591 27870000.024999979883 3962796.115000010002 60395.177083321 2024-03-26T04:14:59.998958+00:00 19993206.138999998569 29000000.014999989420 27870000.007000088692 3961490.962000011932 60395.177094981 2024-03-26T04:15:01.006332+00:00 19993206.136000011116 28999999.996999979019 27870000.000000000000 3958965.893999993801 60395.177106451 2024-03-26T04:15:01.997340+00:00 19993206.143000010401 28999999.998999949545 27869999.965999960899 3962325.055000007153 60395.177118110 2024-03-26T04:15:03.004715+00:00 19993206.132999960333 28999999.986000061035 27870000.016000028700 3965931.115000010002 60395.177129580 2024-03-26T04:15:03.995722+00:00 19993206.143000010401 29000000.021000031382 27870000.046999931335 3962442.877999960911 60395.177141239 2024-03-26T04:15:05.003098+00:00 19993206.136000040919 28999999.995000001043 27869999.983999971300 3961685.008000016212 60395.177152710 2024-03-26T04:15:05.994105+00:00 19993206.136999960989 29000000.018000010401 27869999.986000061035 3963856.984000027180 60395.177164369 2024-03-26T04:15:07.001480+00:00 19993206.139999989420 28999999.979999899864 27869999.991999980062 3961193.020999968052 60395.177175839 2024-03-26T04:15:07.992487+00:00 19993206.135000050068 29000000.025000099093 27870000.028000000864 3966670.087999999989 60395.177187499 2024-03-26T04:15:08.999863+00:00 19993206.140999969095 28999999.960999969393 27869999.925999999046 3958240.041999996174 60395.177199152 2024-03-26T04:15:10.006742+00:00 19993206.137000020593 29000000.036000009626 27869999.995999999344 3962243.853000044823 60395.177210628 2024-03-26T04:15:10.998245+00:00 19993206.134999990463 29000000.011999960989 27870000.019999999553 3962988.063999950886 60395.177222282 2024-03-26T04:15:12.005124+00:00 19993206.143000010401 28999999.991000059992 27870000.032000008970 3964017.000000000000 60395.177233757 2024-03-26T04:15:12.996627+00:00 19993206.133999999613 28999999.989999990910 27870000.000999998301 3961783.923000038136 60395.177245417 2024-03-26T04:15:14.004002+00:00 19993206.139999989420 28999999.986999999732 27870000.009999990463 3961829.041999996174 60395.177256887 2024-03-26T04:15:14.995010+00:00 19993206.133999940008 28999999.991000000387 27869999.937000010163 3961177.067999958992 60395.177268546 2024-03-26T04:15:16.002385+00:00 19993206.145000100136 29000000.008000001311 27870000.025000009686 3967191.906000018120 60395.177280016 2024-03-26T04:15:16.993392+00:00 19993206.134999990463 29000000.002000000328 27870000.037999991328 3968141.056999980938 60395.177291675 2024-03-26T04:15:18.000767+00:00 19993206.136999960989 28999999.997000008821 27869999.941000010818 3958178.967000008095 60395.177303329 2024-03-26T04:15:19.007646+00:00 19993206.141999959946 29000000.037000000477 27870000.069999959320 3961100.011000037193 60395.177314805 2024-03-26T04:15:19.999150+00:00 19993206.134999990463 28999999.984000001103 27869999.970000028610 3964784.097000002861 60395.177326465 2024-03-26T04:15:21.006525+00:00 19993206.138000011444 29000000.021999981254 27869999.996999979019 3964861.958999990951 60395.177337934 2024-03-26T04:15:21.997532+00:00 19993206.139000058174 28999999.967000011355 27870000.038000050932 3962964.876999973785 60395.177349594 2024-03-26T04:15:23.004907+00:00 19993206.136999960989 28999999.985000010580 27869999.923999968916 3961913.123000026215 60395.177361070 2024-03-26T04:15:23.996410+00:00 19993206.139000058174 29000000.025999959558 27870000.050999999046 3966191.986000000965 60395.177372723 2024-03-26T04:15:25.003289+00:00 19993206.136999960989 28999999.969000041485 27869999.986000001431 3965402.951999961864 60395.177384193 2024-03-26T04:15:25.994295+00:00 19993206.139999989420 29000000.049999948591 27870000.035000029951 3964480.053000032902 60395.177395853 2024-03-26T04:15:27.001672+00:00 19993206.139000058174 28999999.959000051022 27870000.001999970526 3965213.097999989986 60395.177407329 2024-03-26T04:15:27.993175+00:00 19993206.135999921709 29000000.049999948591 27869999.956999961287 3964420.875000000000 60395.177418988 2024-03-26T04:15:29.000551+00:00 19993206.139000058174 28999999.908000048250 27869999.998000029474 3968720.976999998093 60395.177430642 2024-03-26T04:15:30.007430+00:00 19993206.133999940008 29000000.039999961853 27869999.996000051498 3965023.970000029076 60395.177442117 2024-03-26T04:15:30.998933+00:00 19993206.141000028700 29000000.012999951839 27870000.024999979883 3963124.050999999046 60395.177453771 2024-03-26T04:15:32.005812+00:00 19993206.136000040919 29000000.004000071436 27869999.970999959856 3968530.007999957073 60395.177465247 2024-03-26T04:15:32.997315+00:00 19993206.138999938965 28999999.970999959856 27870000.004999998957 3967029.159000039101 60395.177476901 2024-03-26T04:15:34.004195+00:00 19993206.141000028700 29000000.047000050545 27870000.029000040144 3964599.807999968994 60395.177488376 2024-03-26T04:15:34.995698+00:00 19993206.134999990463 28999999.971999999136 27869999.950999978930 3965421.067000031006 60395.177500036 2024-03-26T04:15:36.003073+00:00 19993206.139999989420 28999999.990000009537 27870000.060999989510 3968222.953999996185 60395.177511506 2024-03-26T04:15:36.994080+00:00 19993206.136999960989 28999999.980999950320 27869999.970000028610 3964899.995999991894 60395.177523165 2024-03-26T04:15:38.001455+00:00 19993206.142000079155 29000000.027000069618 27870000.003000020981 3966375.959999979008 60395.177534635 2024-03-26T04:15:38.992463+00:00 19993206.134999990463 29000000.018999930471 27870000.006999969482 3966465.062000035774 60395.177546294 2024-03-26T04:15:39.999838+00:00 19993206.138999938965 29000000.009999990463 27869999.973999980837 3964446.047999978065 60395.177557948 2024-03-26T04:15:41.006717+00:00 19993206.136000040919 28999999.980000019073 27870000.032999988645 3969682.963999987114 60395.177569424 2024-03-26T04:15:41.998220+00:00 19993206.136999998242 28999999.983000040054 27869999.986000061035 3963823.963999987114 60395.177581077 2024-03-26T04:15:43.005099+00:00 19993206.140999998897 29000000.022999998182 27870000.024999979883 3965937.999000012875 60395.177592553 2024-03-26T04:15:43.996602+00:00 19993206.135000009090 28999999.970000028610 27869999.932000041008 3962608.971000016201 60395.177604212 2024-03-26T04:15:45.003978+00:00 19993206.140999998897 29000000.018999930471 27870000.069999929518 3967375.091000020970 60395.177615683 2024-03-26T04:15:45.994985+00:00 19993206.138000000268 28999999.986000061035 27869999.940000060946 3965527.042999982834 60395.177627342 2024-03-26T04:15:47.002360+00:00 19993206.138000011444 29000000.004999998957 27870000.016999959946 3960358.876999973785 60395.177638812 2024-03-26T04:15:47.993367+00:00 19993206.138999979943 29000000.014999989420 27870000.021000031382 3961345.980000019073 60395.177650472 2024-03-26T04:15:49.000743+00:00 19993206.136000011116 28999999.995999928564 27870000.010999999940 3965782.041000009049 60395.177661947 2024-03-26T04:15:49.992246+00:00 19993206.138999998569 29000000.035000000149 27869999.994000010192 3966613.106999992859 60395.177673607 2024-03-26T04:15:50.999621+00:00 19993206.136000011116 28999999.938999999315 27869999.948999989778 3958530.874000012875 60395.177685260 2024-03-26T04:15:52.006500+00:00 19993206.138999998569 28999999.999000009149 27870000.054000008851 3962437.000999987125 60395.177696736 2024-03-26T04:15:52.998003+00:00 19993206.138000011444 29000000.009999990463 27869999.974999990314 3967237.982999979984 60395.177708390 2024-03-26T04:15:54.004882+00:00 19993206.135999981314 29000000.024000000209 27870000.010000020266 3968540.091000020970 60395.177719865 2024-03-26T04:15:54.996386+00:00 19993206.141000028700 28999999.985000010580 27870000.025999989361 3963430.833000003826 60395.177731525 2024-03-26T04:15:56.003761+00:00 19993206.135999981314 29000000.014999989420 27869999.933999989182 3968128.153999983799 60395.177742995 2024-03-26T04:15:56.994768+00:00 19993206.139999989420 29000000.011999990791 27870000.084000021219 3963166.935999989975 60395.177754655 2024-03-26T04:15:58.002144+00:00 19993206.138000011444 28999999.992000009865 27869999.940999981016 3967809.087000011932 60395.177766125 2024-03-26T04:15:58.993151+00:00 19993206.134999990463 28999999.967999991030 27870000.003000020981 3966758.914999961853 60395.177777784 2024-03-26T04:16:00.000524+00:00 19993206.138000011444 29000000.023999989033 27869999.986999988556 3967646.070000051986 60395.177789254 2024-03-26T04:16:00.991533+00:00 19993206.139999989420 28999999.986999988556 27869999.995000001043 3967484.975000023842 60395.177800913 2024-03-26T04:16:01.998909+00:00 19993206.142000019550 29000000.016000028700 27870000.056999981403 3965495.055999993812 60395.177812567 2024-03-26T04:16:03.005787+00:00 19993206.137000020593 29000000.019999980927 27869999.982999980450 3961896.903999925125 60395.177824043 2024-03-26T04:16:03.997290+00:00 19993206.134999990463 29000000.002000030130 27869999.996000051498 3961486.987000108231 60395.177835696 2024-03-26T04:16:05.004170+00:00 19993206.138999998569 28999999.969999969006 27869999.977000001818 3968305.033999919891 60395.177847172 2024-03-26T04:16:05.995673+00:00 19993206.132999960333 28999999.991000000387 27870000.008999999613 3961401.082000017166 60395.177858826 2024-03-26T04:16:07.002552+00:00 19993206.144000049680 29000000.008000019938 27870000.105999950320 3969118.983999968041 60395.177870302 2024-03-26T04:16:07.994055+00:00 19993206.137000020593 28999999.989000018686 27869999.883000019938 3968963.078000069130 60395.177881955 2024-03-26T04:16:09.000934+00:00 19993206.139999989420 29000000.008999940008 27870000.047000050545 3966847.789999961853 60395.177893431 2024-03-26T04:16:09.992437+00:00 19993206.138999938965 29000000.022000070661 27869999.998999949545 3965298.057999968994 60395.177905090 2024-03-26T04:16:10.999813+00:00 19993206.134000059217 28999999.990999940783 27869999.977000001818 3967835.001000047196 60395.177916744 2024-03-26T04:16:12.006692+00:00 19993206.138999938965 28999999.999000068754 27869999.932999968529 3964221.947000027169 60395.177928220 2024-03-26T04:16:12.998195+00:00 19993206.136999960989 29000000.000000000000 27870000.055999990553 3968666.083999990951 60395.177939874 2024-03-26T04:16:14.005074+00:00 19993206.139000058174 28999999.995999928564 27870000.009000059217 3967262.929000020027 60395.177951349 2024-03-26T04:16:14.996577+00:00 19993206.139000058174 29000000.022999998182 27869999.973999980837 3964887.043999909889 60395.177963003 2024-03-26T04:16:16.003457+00:00 19993206.136999960989 28999999.965000029653 27870000.039999961853 3970358.978000044823 60395.177974479 2024-03-26T04:16:16.994960+00:00 19993206.141000028700 29000000.016000028700 27869999.995000001043 3965440.055999993812 60395.177986132 2024-03-26T04:16:18.001839+00:00 19993206.131999969482 28999999.991999980062 27869999.991999980062 3969560.978000044823 60395.177997608 2024-03-26T04:16:18.993342+00:00 19993206.141999959946 28999999.992999911308 27870000.020000100136 3966433.034999967087 60395.178009262 2024-03-26T04:16:20.000222+00:00 19993206.138000011444 29000000.012000080198 27869999.982999920845 3967193.957000017166 60395.178020738 2024-03-26T04:16:20.991725+00:00 19993206.139000058174 29000000.038999918848 27870000.044000029564 3967109.975000023842 60395.178032397 2024-03-26T04:16:21.999099+00:00 19993206.138999938965 28999999.987000111490 27870000.013000011444 3969734.065999985207 60395.178044051 2024-03-26T04:16:23.005979+00:00 19993206.134000059217 28999999.961999889463 27869999.950000051409 3967124.975999950897 60395.178055527 2024-03-26T04:16:23.997482+00:00 19993206.144999980927 29000000.008000019938 27869999.989999890327 3966805.062000035774 60395.178067180 2024-03-26T04:16:25.004362+00:00 19993206.130999919027 28999999.986000061035 27869999.966000080109 3970052.881999969017 60395.178078656 2024-03-26T04:16:25.995866+00:00 19993206.139999989420 29000000.016999959946 27870000.028000000864 3970213.093999981880 60395.178090315 2024-03-26T04:16:27.003240+00:00 19993206.137000080198 28999999.975999999791 27869999.978999998420 3966884.861000061035 60395.178101785 2024-03-26T04:16:27.994247+00:00 19993206.138999938965 29000000.013000000268 27870000.024999998510 3967741.105000019073 60395.178113445 2024-03-26T04:16:29.001622+00:00 19993206.139000058174 29000000.026000000536 27869999.982999999076 3967724.034999967087 60395.178124915 2024-03-26T04:16:29.992629+00:00 19993206.138000011444 28999999.986000001431 27870000.002000000328 3968260.011000037193 60395.178136574 2024-03-26T04:16:31.000004+00:00 19993206.139999989420 29000000.000999990851 27870000.043000001460 3966696.903999925125 60395.178148044 2024-03-26T04:16:31.991012+00:00 19993206.136999960989 29000000.002000000328 27869999.995000001043 3968761.014000058174 60395.178159704 2024-03-26T04:16:32.998387+00:00 19993206.133000019938 28999999.986000001431 27869999.942000001669 3966252.018999934196 60395.178171357 2024-03-26T04:16:34.005266+00:00 19993206.144000049680 28999999.986999988556 27870000.021000001580 3965048.965000032913 60395.178182833 2024-03-26T04:16:34.996769+00:00 19993206.132999900728 29000000.032000008970 27870000.030000001192 3968885.008000016212 60395.178194493 2024-03-26T04:16:36.004145+00:00 19993206.142999999225 28999999.981999989599 27869999.978999968618 3970737.031999946106 60395.178205962 2024-03-26T04:16:36.995152+00:00 19993206.135000001639 28999999.998000029474 27870000.022999998182 3967136.976999998093 60395.178217622 2024-03-26T04:16:38.002527+00:00 19993206.137000009418 29000000.014999989420 27870000.004999998957 3964916.960000038147 60395.178229092 2024-03-26T04:16:38.993534+00:00 19993206.142999991775 29000000.037000000477 27870000.046000000089 3971990.036999940872 60395.178240751 2024-03-26T04:16:40.000909+00:00 19993206.133000001311 28999999.967999991030 27869999.937000039965 3968179.980000019073 60395.178252227 2024-03-26T04:16:40.992412+00:00 19993206.142000000924 28999999.948000010103 27869999.911000009626 3968820.088000059128 60395.178263881 2024-03-26T04:16:41.999292+00:00 19993206.133000001311 29000000.032999988645 27870000.129999998957 3967701.970999956131 60395.178275540 2024-03-26T04:16:43.006667+00:00 19993206.143999990076 29000000.017000019550 27869999.955999970436 3970046.925999999046 60395.178287016 2024-03-26T04:16:43.998170+00:00 19993206.134999990463 29000000.028999980539 27870000.083000000566 3969320.998000026215 60395.178298669 2024-03-26T04:16:45.005049+00:00 19993206.140999998897 28999999.958999991417 27869999.900999959558 3970829.075999975204 60395.178310145 2024-03-26T04:16:45.996553+00:00 19993206.136999990791 29000000.034000039101 27870000.050000071526 3963638.000000000000 60395.178321799 2024-03-26T04:16:47.003432+00:00 19993206.136000011116 28999999.893000010401 27869999.929000020027 3969480.945000051986 60395.178333275 2024-03-26T04:16:47.994935+00:00 19993206.138999998569 29000000.095999959856 27870000.049999948591 3971938.949999928009 60395.178344929 2024-03-26T04:16:49.001814+00:00 19993206.138999998569 28999999.967000011355 27869999.950000051409 3967049.096000074875 60395.178356404 2024-03-26T04:16:49.993317+00:00 19993206.134999990463 29000000.016999959946 27870000.050999999046 3963881.013000010978 60395.178368058 2024-03-26T04:16:51.000197+00:00 19993206.140000049025 29000000.029000040144 27870000.031999949366 3970471.850999950897 60395.178379528 2024-03-26T04:16:51.991204+00:00 19993206.134999990463 28999999.945000048727 27869999.952000018209 3964923.082999945153 60395.178391187 2024-03-26T04:16:52.998579+00:00 19993206.140999969095 29000000.014999989420 27869999.985999941826 3964322.071000099182 60395.178402841 2024-03-26T04:16:54.005458+00:00 19993206.136000040919 28999999.996999979019 27869999.996000051498 3969930.942999958992 60395.178414317 2024-03-26T04:16:54.996961+00:00 19993206.139999989420 29000000.039000030607 27870000.054000020027 3965623.996999979019 60395.178425976 2024-03-26T04:16:56.004336+00:00 19993206.140999969095 28999999.982999920845 27869999.978999968618 3972224.057999968994 60395.178437446 2024-03-26T04:16:56.995344+00:00 19993206.136000040919 29000000.047000050545 27870000.050999999046 3970968.978000044823 60395.178449105 2024-03-26T04:16:58.002719+00:00 19993206.137999951839 28999999.940999981016 27869999.947000030428 3966992.009999989998 60395.178460576 2024-03-26T04:16:58.993726+00:00 19993206.135000050068 28999999.998000029474 27870000.008000019938 3970878.004000068177 60395.178472235 2024-03-26T04:17:00.001101+00:00 19993206.138999998569 29000000.024999979883 27870000.015999909490 3968429.018999934196 60395.178483705 2024-03-26T04:17:00.992108+00:00 19993206.137999951839 28999999.945999979973 27869999.921000000089 3966653.917000054847 60395.178495364 2024-03-26T04:17:01.999484+00:00 19993206.135999981314 29000000.016999959946 27870000.025000099093 3968964.101999998093 60395.178506840 2024-03-26T04:17:02.990986+00:00 19993206.144000049680 29000000.050000071526 27870000.011999960989 3966229.964999914169 60395.178518500 2024-03-26T04:17:03.998364+00:00 19993206.133999940008 28999999.962999999523 27869999.995999928564 3967058.944000006188 60395.178530153 2024-03-26T04:17:05.005242+00:00 19993206.138000011444 29000000.019999999553 27870000.060000058264 3970009.986999989022 60395.178541623 2024-03-26T04:17:05.996249+00:00 19993206.139000058174 28999999.964999999851 27869999.989999998361 3966719.033000112046 60395.178553283 2024-03-26T04:17:07.003624+00:00 19993206.138999938965 29000000.042000010610 27869999.970999989659 3968736.044999957085 60395.178564759 2024-03-26T04:17:07.995127+00:00 19993206.141000028700 28999999.996999979019 27870000.022999998182 3970373.904999970924 60395.178576412 2024-03-26T04:17:09.002006+00:00 19993206.134999990463 28999999.930000010878 27869999.908000010997 3967733.970999956131 60395.178587888 2024-03-26T04:17:09.993509+00:00 19993206.138000011444 29000000.055000010878 27870000.062999989837 3965364.214000105858 60395.178599542 2024-03-26T04:17:11.000388+00:00 19993206.136000040919 29000000.016999989748 27870000.004000011832 3969503.834999918938 60395.178611017 2024-03-26T04:17:11.991892+00:00 19993206.138999938965 29000000.006000008434 27869999.971999999136 3963385.098999977112 60395.178622677 2024-03-26T04:17:12.999267+00:00 19993206.138000011444 28999999.992000009865 27870000.040999978781 3964314.976000071038 60395.178634147 2024-03-26T04:17:13.990274+00:00 19993206.139000058174 28999999.954999979585 27869999.973000019789 3965702.896999955177 60395.178645806 2024-03-26T04:17:14.997649+00:00 19993206.138999938965 29000000.029999971390 27870000.000000000000 3965668.096000074875 60395.178657460 2024-03-26T04:17:16.004528+00:00 19993206.139000058174 28999999.971000019461 27869999.992999970913 3968755.000000000000 60395.178668936 2024-03-26T04:17:16.996031+00:00 19993206.136999960989 29000000.021000031382 27869999.983000040054 3966820.001999973785 60395.178680595 2024-03-26T04:17:18.003407+00:00 19993206.136000040919 29000000.002999961376 27869999.998999949545 3964202.985000013839 60395.178692065 2024-03-26T04:17:18.994414+00:00 19993206.141999959946 28999999.985000010580 27870000.017000019550 3963273.071999907028 60395.178703724 2024-03-26T04:17:20.001789+00:00 19993206.133000019938 28999999.972999989986 27869999.995999988168 3968739.961000084877 60395.178715200 2024-03-26T04:17:20.993292+00:00 19993206.139999989420 29000000.046000000089 27869999.975000020117 3965890.898000001907 60395.178726854 2024-03-26T04:17:22.000172+00:00 19993206.139999989420 29000000.042000059038 27870000.069000009447 3964039.057999968994 60395.178738330 2024-03-26T04:17:22.991675+00:00 19993206.136999960989 28999999.940999981016 27869999.954999979585 3965648.985000013839 60395.178749983 2024-03-26T04:17:23.998554+00:00 19993206.134999990463 28999999.975999951363 27869999.969000041485 3964969.032999991905 60395.178761642 2024-03-26T04:17:25.005929+00:00 19993206.139000058174 29000000.032000061125 27869999.990999940783 3969196.019999980927 60395.178773113 2024-03-26T04:17:25.996936+00:00 19993206.143000010401 29000000.002999901772 27870000.057000041008 3965493.000000000000 60395.178784772 2024-03-26T04:17:27.004310+00:00 19993206.136000040919 29000000.010000109673 27869999.995000001043 3966691.011000037193 60395.178796242 2024-03-26T04:17:27.995319+00:00 19993206.136999960989 29000000.003999948502 27869999.990999940783 3966866.889999986161 60395.178807902 2024-03-26T04:17:29.002694+00:00 19993206.138000011444 28999999.973000049591 27870000.004000071436 3960284.026999949943 60395.178819371 2024-03-26T04:17:29.993701+00:00 19993206.140000000596 29000000.022999998182 27870000.001999970526 3960891.973000050057 60395.178831031 2024-03-26T04:17:31.001076+00:00 19993206.135999999940 29000000.010999921709 27870000.050999999046 3963770.113999962807 60395.178842507 2024-03-26T04:17:31.992580+00:00 19993206.138000000268 29000000.003000020981 27869999.973999980837 3963254.963999987114 60395.178854160 2024-03-26T04:17:32.999459+00:00 19993206.138000011444 28999999.986000061035 27869999.983999971300 3958915.032000064850 60395.178865636 2024-03-26T04:17:33.990962+00:00 19993206.140000000596 28999999.949000000954 27869999.959000110626 3963799.993999958038 60395.178877295 2024-03-26T04:17:34.998337+00:00 19993206.135000009090 29000000.075999978930 27870000.061999920756 3960579.022000073921 60395.178888949 2024-03-26T04:17:36.005216+00:00 19993206.137999981642 28999999.998999949545 27870000.014000058174 3965041.883999944199 60395.178900425 2024-03-26T04:17:36.996719+00:00 19993206.142000019550 28999999.947000030428 27869999.953999999911 3964342.031999946106 60395.178912079 2024-03-26T04:17:38.003599+00:00 19993206.130999978632 28999999.975000020117 27869999.957000020891 3960944.070000051986 60395.178923554 2024-03-26T04:17:38.995102+00:00 19993206.145000010729 29000000.057999968529 27870000.083999991417 3967424.944000006188 60395.178935208 2024-03-26T04:17:40.001981+00:00 19993206.132999990135 28999999.970000028610 27869999.977000001818 3964977.972000002861 60395.178946684 2024-03-26T04:17:40.993484+00:00 19993206.140999998897 29000000.015000000596 27870000.001999970526 3962819.947999954224 60395.178958338 2024-03-26T04:17:42.000363+00:00 19993206.135000020266 28999999.997999999672 27870000.014999989420 3966877.057000041008 60395.178969807 2024-03-26T04:17:42.991371+00:00 19993206.141999959946 29000000.011999998242 27869999.981999989599 3963233.032999991905 60395.178981467 2024-03-26T04:17:43.998746+00:00 19993206.140000049025 29000000.032999988645 27870000.037999998778 3962134.976999998093 60395.178992943 2024-03-26T04:17:44.990249+00:00 19993206.132999960333 28999999.971999999136 27869999.943999998271 3966330.029000043869 60395.179004597 2024-03-26T04:17:45.997129+00:00 19993206.143000010401 28999999.967999991030 27869999.975999999791 3967252.013000010978 60395.179016256 2024-03-26T04:17:47.004504+00:00 19993206.133999999613 29000000.057999998331 27870000.124000001699 3961913.010999917984 60395.179027726 2024-03-26T04:17:47.995510+00:00 19993206.137000020593 28999999.936000019312 27869999.861000001431 3961853.093999981880 60395.179039385 2024-03-26T04:17:49.002886+00:00 19993206.138999998569 29000000.031999979168 27870000.008999999613 3963973.814000010025 60395.179050861 2024-03-26T04:17:49.994389+00:00 19993206.138000011444 28999999.993999991566 27870000.023999989033 3963193.046000003815 60395.179062515 2024-03-26T04:17:51.001268+00:00 19993206.144999980927 29000000.022000011057 27870000.046999990940 3964930.014999986161 60395.179073985 2024-03-26T04:17:51.992275+00:00 19993206.128000020981 28999999.989000018686 27869999.958000000566 3960459.984000086784 60395.179085644 2024-03-26T04:17:52.999651+00:00 19993206.140999969095 28999999.982999980450 27870000.050999999046 3965800.013000010978 60395.179097114 2024-03-26T04:17:53.990658+00:00 19993206.139999989420 28999999.986999988556 27869999.928000029176 3964727.992999910843 60395.179108773 2024-03-26T04:17:54.998032+00:00 19993206.138000011444 29000000.054000020027 27870000.103999968618 3960904.004999995232 60395.179120427 2024-03-26T04:17:56.004912+00:00 19993206.138999998569 28999999.967999991030 27869999.911000009626 3967602.975000023842 60395.179131903 2024-03-26T04:17:56.996415+00:00 19993206.136999960989 29000000.033999979496 27870000.014999989420 3962464.976999998093 60395.179143562 2024-03-26T04:17:58.003791+00:00 19993206.139999989420 28999999.960000038147 27869999.970000028610 3966276.093000053894 60395.179155032 2024-03-26T04:17:58.994798+00:00 19993206.135000109673 29000000.011000040919 27870000.015999969095 3966571.985000013839 60395.179166692 2024-03-26T04:18:00.002172+00:00 19993206.139999989420 29000000.000000000000 27869999.998000029474 3965062.916000009049 60395.179178162 2024-03-26T04:18:00.993180+00:00 19993206.138000011444 29000000.025999899954 27870000.046000000089 3965691.008999944199 60395.179189821 2024-03-26T04:18:02.000555+00:00 19993206.133999940008 28999999.932000041008 27869999.981000009924 3967091.049000024796 60395.179201291 2024-03-26T04:18:02.991562+00:00 19993206.143000010401 29000000.022999998182 27870000.031999949366 3963090.988000034820 60395.179212951 2024-03-26T04:18:03.998938+00:00 19993206.136000040919 29000000.008000019938 27869999.970000028610 3965363.049999951851 60395.179224426 2024-03-26T04:18:04.990441+00:00 19993206.138000011444 29000000.001999970526 27869999.995000001043 3964605.949000000954 60395.179236080 2024-03-26T04:18:05.997320+00:00 19993206.139999989420 29000000.004999998957 27870000.039999961853 3968085.037999988068 60395.179247740 2024-03-26T04:18:07.004695+00:00 19993206.135999921709 28999999.980000019073 27869999.934000018984 3966368.039999961853 60395.179259209 2024-03-26T04:18:07.995703+00:00 19993206.139000058174 29000000.003999948502 27870000.024999979883 3963866.927000045776 60395.179270869 2024-03-26T04:18:09.003078+00:00 19993206.134999990463 29000000.036000009626 27869999.999000068754 3969352.912999988068 60395.179282345 2024-03-26T04:18:09.994581+00:00 19993206.141000028700 28999999.973000049591 27870000.029999971390 3963506.139999986161 60395.179293999 2024-03-26T04:18:11.001460+00:00 19993206.136999960989 28999999.983000040054 27869999.927000049502 3968904.986000061035 60395.179305474 2024-03-26T04:18:11.992963+00:00 19993206.141999959946 28999999.983999971300 27870000.048999909312 3965431.967000008095 60395.179317128 2024-03-26T04:18:12.999843+00:00 19993206.134999990463 29000000.016000028700 27869999.967000011355 3965265.926999927033 60395.179328604 2024-03-26T04:18:13.991346+00:00 19993206.136000040919 29000000.000999931246 27870000.052000049502 3966305.143999999855 60395.179340263 2024-03-26T04:18:14.998721+00:00 19993206.139999989420 29000000.014999989420 27869999.945999979973 3963629.893000001088 60395.179351733 2024-03-26T04:18:15.989728+00:00 19993206.137000080198 29000000.018000010401 27870000.047000050545 3959548.078999999911 60395.179363392 2024-03-26T04:18:16.997103+00:00 19993206.138999938965 28999999.965000029653 27869999.975999951363 3965136.993000001181 60395.179375046 2024-03-26T04:18:18.003982+00:00 19993206.136000040919 28999999.997000001371 27869999.970999959856 3966114.987999998033 60395.179386522 2024-03-26T04:18:18.995486+00:00 19993206.136999960989 28999999.989999998361 27870000.007000088692 3967153.990999999922 60395.179398181 2024-03-26T04:18:20.002861+00:00 19993206.141999959946 29000000.013999991119 27869999.997999910265 3959597.048999999184 60395.179409651 2024-03-26T04:18:20.993868+00:00 19993206.141000028700 29000000.065999999642 27870000.057000041008 3967983.883000005037 60395.179421311 2024-03-26T04:18:22.001243+00:00 19993206.133000019938 28999999.988000020385 27870000.011000040919 3963702.001999997068 60395.179432780 2024-03-26T04:18:22.992251+00:00 19993206.138999998569 28999999.961999978870 27869999.962000001222 3967675.109999998938 60395.179444440 2024-03-26T04:18:23.999626+00:00 19993206.138000000268 29000000.018000010401 27870000.022000011057 3965437.917000003159 60395.179455910 2024-03-26T04:18:24.990633+00:00 19993206.138000000268 28999999.988999988884 27869999.936999991536 3964571.126999997068 60395.179467570 2024-03-26T04:18:25.998008+00:00 19993206.135000009090 29000000.015999998897 27870000.028999999166 3963448.895000002813 60395.179479045 2024-03-26T04:18:26.989511+00:00 19993206.142000000924 28999999.932999998331 27869999.986999999732 3964316.968999996781 60395.179490699 2024-03-26T04:18:27.996390+00:00 19993206.138000000268 29000000.033999979496 27870000.025000009686 3964205.082000001799 60395.179502359 2024-03-26T04:18:29.003766+00:00 19993206.138999979943 29000000.050000008196 27870000.016999989748 3967795.986999996006 60395.179513828 2024-03-26T04:18:29.994773+00:00 19993206.137000020593 28999999.953999999911 27869999.971000019461 3965953.945000008214 60395.179525488 2024-03-26T04:18:31.002148+00:00 19993206.134999990463 28999999.986000001431 27869999.987999979407 3962516.976999998093 60395.179536964 2024-03-26T04:18:31.993651+00:00 19993206.139999989420 28999999.979000028223 27870000.008000019938 3968491.023000001907 60395.179548617 2024-03-26T04:18:33.000531+00:00 19993206.140999998897 29000000.055999990553 27869999.997999969870 3966127.103999986779 60395.179560087 2024-03-26T04:18:33.991538+00:00 19993206.140000019222 29000000.015999969095 27870000.026000019163 3962814.869000003207 60395.179571747 2024-03-26T04:18:34.998913+00:00 19993206.133999999613 28999999.944000009447 27869999.980000019073 3966940.040000007022 60395.179583217 2024-03-26T04:18:35.989920+00:00 19993206.136999960989 29000000.059000018984 27870000.046999990940 3967221.055999993812 60395.179594876 2024-03-26T04:18:36.997295+00:00 19993206.142000019550 28999999.988000039011 27869999.981999989599 3964587.877000004053 60395.179606535 2024-03-26T04:18:38.004671+00:00 19993206.134999990463 28999999.991999980062 27869999.975000020117 3963738.990999997128 60395.179618006 2024-03-26T04:18:38.995678+00:00 19993206.138000011444 28999999.988999959081 27870000.032999988645 3962491.070000008214 60395.179629665 2024-03-26T04:18:40.003052+00:00 19993206.137000020593 28999999.991000059992 27869999.971000019461 3962354.034999995958 60395.179641135 2024-03-26T04:18:40.994060+00:00 19993206.139999989420 29000000.028000000864 27870000.055000010878 3968280.033999993932 60395.179652794 2024-03-26T04:18:42.001435+00:00 19993206.138000011444 28999999.978999968618 27869999.934999939054 3967337.872000008821 60395.179664270 2024-03-26T04:18:42.992939+00:00 19993206.134999990463 28999999.995000001043 27870000.004000071436 3960165.026999995112 60395.179675924 2024-03-26T04:18:43.999818+00:00 19993206.142000019550 28999999.980999950320 27869999.959999918938 3964333.121000006795 60395.179687399 2024-03-26T04:18:44.991320+00:00 19993206.133999999613 29000000.032999988645 27870000.053000088781 3964305.853000000119 60395.179699059 2024-03-26T04:18:45.998696+00:00 19993206.140999969095 28999999.997000098228 27870000.036999940872 3964002.054999991786 60395.179710529 2024-03-26T04:18:46.989703+00:00 19993206.137000020593 28999999.986999988556 27869999.957999940962 3962650.055999993812 60395.179722189 2024-03-26T04:18:47.997079+00:00 19993206.139999989420 29000000.001999970526 27869999.988000039011 3962362.886999994982 60395.179733842 2024-03-26T04:18:49.003958+00:00 19993206.136000040919 28999999.993000030518 27869999.978999968618 3967829.997000008821 60395.179745318 2024-03-26T04:18:49.995461+00:00 19993206.139999989420 29000000.004999998957 27870000.073000069708 3961582.039999992121 60395.179756972 2024-03-26T04:18:51.002340+00:00 19993206.139999989420 28999999.975999951363 27869999.952000018209 3964655.064000010025 60395.179768447 2024-03-26T04:18:51.993843+00:00 19993206.133000019938 29000000.044999960810 27869999.982999920845 3965635.993000001181 60395.179780101 2024-03-26T04:18:53.000723+00:00 19993206.139999989420 28999999.986000061035 27870000.032000061125 3963470.953000009060 60395.179791577 2024-03-26T04:18:53.992226+00:00 19993206.138999938965 28999999.980999950320 27869999.949999928474 3965079.071999996901 60395.179803230 2024-03-26T04:18:54.999105+00:00 19993206.136000040919 28999999.988000001758 27870000.013000011444 3961273.972999989986 60395.179814706 2024-03-26T04:18:55.990608+00:00 19993206.139999989420 29000000.002000000328 27869999.994000080973 3966098.976000010967 60395.179826366 2024-03-26T04:18:56.997983+00:00 19993206.134999990463 29000000.033999990672 27870000.009999990463 3968483.023000001907 60395.179837835 2024-03-26T04:18:57.988990+00:00 19993206.139000058174 28999999.975000008941 27870000.041000008583 3967440.972000002861 60395.179849495 2024-03-26T04:18:58.996365+00:00 19993206.138999938965 29000000.018999990076 27870000.011999960989 3961979.056999980938 60395.179861149 2024-03-26T04:19:00.003248+00:00 19993206.134999990463 29000000.004999998957 27869999.985999941826 3962780.942000002135 60395.179872625 2024-03-26T04:19:00.994748+00:00 19993206.141000028700 29000000.018000010401 27870000.000999998301 3964013.083999990951 60395.179884284 2024-03-26T04:19:02.002123+00:00 19993206.136000040919 28999999.978000018746 27869999.940000001341 3966843.961000024807 60395.179895754 2024-03-26T04:19:02.993131+00:00 19993206.143999930471 29000000.005999978632 27870000.022999998182 3967440.009000002872 60395.179907413 2024-03-26T04:19:04.000506+00:00 19993206.134999990463 28999999.994000021368 27870000.025000009686 3964836.050999999046 60395.179918883 2024-03-26T04:19:04.991513+00:00 19993206.134999990463 29000000.004000011832 27870000.043999999762 3968870.850999981165 60395.179930543 2024-03-26T04:19:05.998888+00:00 19993206.144000049680 29000000.018999990076 27869999.940999981016 3965270.129999995232 60395.179942018 2024-03-26T04:19:06.990390+00:00 19993206.131999969482 28999999.981000009924 27870000.002000000328 3966230.006999998819 60395.179953672 2024-03-26T04:19:07.997271+00:00 19993206.139999989420 28999999.995999988168 27870000.006000008434 3960438.985000013839 60395.179965148 2024-03-26T04:19:08.988774+00:00 19993206.139000058174 29000000.011999960989 27870000.037999991328 3968697.939999998081 60395.179976801 2024-03-26T04:19:09.995653+00:00 19993206.138000011444 28999999.981999989599 27869999.967999991030 3962351.916999996174 60395.179988461 2024-03-26T04:19:11.003028+00:00 19993206.139999989420 28999999.995000001043 27870000.002000030130 3961597.027999997139 60395.179999931 2024-03-26T04:19:11.994034+00:00 19993206.136999960989 29000000.021000031382 27870000.035999950022 3964575.041000009049 60395.180011590 2024-03-26T04:19:13.001410+00:00 19993206.136999960989 28999999.978000041097 27869999.944000009447 3964748.060999989975 60395.180023066 2024-03-26T04:19:13.992913+00:00 19993206.136000040919 29000000.000000000000 27870000.003000020981 3964497.960999995004 60395.180034720 2024-03-26T04:19:14.999794+00:00 19993206.138000011444 28999999.986999988556 27869999.962999999523 3965934.054000020027 60395.180046196 2024-03-26T04:19:15.991296+00:00 19993206.139999989420 29000000.039999961853 27870000.082000020891 3964799.907000004780 60395.180057849 2024-03-26T04:19:16.998175+00:00 19993206.136999998242 28999999.978000041097 27869999.944000009447 3966899.000000000000 60395.180069325 2024-03-26T04:19:17.989678+00:00 19993206.140000000596 29000000.001999970526 27870000.009999990463 3969003.000000000000 60395.180080979 2024-03-26T04:19:18.996558+00:00 19993206.135999988765 29000000.011000040919 27870000.013999998569 3964226.004999995232 60395.180092638 2024-03-26T04:19:20.003933+00:00 19993206.139000009745 28999999.990999940783 27869999.993999961764 3963304.053999990225 60395.180104108 2024-03-26T04:19:20.994940+00:00 19993206.138000000268 29000000.014000058174 27870000.011000040919 3960915.986999989022 60395.180115768 2024-03-26T04:19:22.002315+00:00 19993206.138999998569 28999999.998999949545 27870000.041999939829 3963711.014999986161 60395.180127237 2024-03-26T04:19:22.993321+00:00 19993206.136999990791 28999999.965999960899 27869999.929000020027 3961369.943000019062 60395.180138891 2024-03-26T04:19:24.000200+00:00 19993206.140000019222 28999999.984000090510 27870000.011000040919 3962360.009999989998 60395.180150367 2024-03-26T04:19:24.991705+00:00 19993206.136999990791 29000000.039999961853 27869999.998999949545 3964691.981000006199 60395.180162027 2024-03-26T04:19:25.999080+00:00 19993206.136999990791 28999999.988999959081 27870000.026000019163 3963138.000000000000 60395.180173496 2024-03-26T04:19:26.990087+00:00 19993206.136000011116 29000000.003000020981 27869999.981000069529 3965365.079999982845 60395.180185156 2024-03-26T04:19:27.997462+00:00 19993206.140999998897 29000000.021999958903 27870000.036999940872 3963235.982000052929 60395.180196632 2024-03-26T04:19:28.988965+00:00 19993206.136999990791 28999999.973000049591 27869999.960000038147 3968327.925999999046 60395.180208285 2024-03-26T04:19:29.995844+00:00 19993206.138000011444 29000000.006999969482 27870000.000000000000 3963319.995999991894 60395.180219945 2024-03-26T04:19:31.003220+00:00 19993206.138000011444 29000000.037999991328 27870000.041000008583 3964329.062999964226 60395.180231415 2024-03-26T04:19:31.994227+00:00 19993206.143999990076 28999999.986000001431 27869999.975999951363 3966639.017000020016 60395.180243074 2024-03-26T04:19:33.001602+00:00 19993206.131999969482 29000000.004000000656 27869999.981000069529 3968623.957000017166 60395.180254544 2024-03-26T04:19:33.992609+00:00 19993206.138000011444 28999999.978999998420 27869999.984999898821 3969469.993999958038 60395.180266203 2024-03-26T04:19:34.999984+00:00 19993206.139999989420 29000000.008999999613 27870000.071000099182 3967419.981000006199 60395.180277674 2024-03-26T04:19:35.990992+00:00 19993206.136000040919 28999999.986000001431 27869999.937999960035 3971295.013999999035 60395.180289333 2024-03-26T04:19:36.998367+00:00 19993206.139999989420 29000000.016999989748 27870000.041000008583 3965100.979000031948 60395.180300803 2024-03-26T04:19:37.989374+00:00 19993206.136999960989 28999999.979999989271 27869999.960999969393 3965468.074999988079 60395.180312462 2024-03-26T04:19:38.996749+00:00 19993206.138999998569 29000000.004000011832 27870000.029000040144 3968462.056999980938 60395.180323932 2024-03-26T04:19:39.987757+00:00 19993206.138999998569 29000000.002000000328 27869999.975999999791 3964753.862000048161 60395.180335592 2024-03-26T04:19:40.995132+00:00 19993206.137000020593 28999999.970999989659 27869999.958000000566 3959265.045999944210 60395.180347251 2024-03-26T04:19:42.002507+00:00 19993206.139999989420 29000000.025000039488 27870000.055000010878 3965570.019000052940 60395.180358721 2024-03-26T04:19:42.993514+00:00 19993206.136999960989 29000000.008999999613 27869999.973999988288 3967656.880999981891 60395.180370381 2024-03-26T04:19:44.000889+00:00 19993206.137000080198 28999999.993999961764 27869999.991000000387 3962337.025999962818 60395.180381851 2024-03-26T04:19:44.991897+00:00 19993206.138000011444 29000000.003000020981 27870000.050000008196 3962095.959000051022 60395.180393510 2024-03-26T04:19:45.999272+00:00 19993206.138000011444 28999999.973999980837 27869999.975999981165 3964662.094999969006 60395.180404980 2024-03-26T04:19:46.990279+00:00 19993206.137999888510 29000000.024000048637 27869999.971999999136 3967828.054000020027 60395.180416639 2024-03-26T04:19:47.997654+00:00 19993206.136000040919 28999999.962999999523 27870000.004000011832 3964200.038999975193 60395.180428110 2024-03-26T04:19:48.988661+00:00 19993206.139999989420 29000000.019999980927 27870000.013000011444 3966266.928000032902 60395.180439769 2024-03-26T04:19:49.996036+00:00 19993206.134999990463 28999999.980999950320 27870000.008000019938 3961872.992999970913 60395.180451423 2024-03-26T04:19:51.002916+00:00 19993206.139999989420 29000000.053000088781 27869999.994999948889 3965212.961000024807 60395.180462898 2024-03-26T04:19:51.994418+00:00 19993206.141000028700 28999999.955999970436 27870000.014000058174 3967267.075999975204 60395.180474552 2024-03-26T04:19:53.001298+00:00 19993206.134999990463 29000000.031999949366 27869999.984999950975 3967806.063000022899 60395.180486028 2024-03-26T04:19:53.992801+00:00 19993206.141000028700 28999999.953000068665 27870000.027000010014 3964997.976999998093 60395.180497687 2024-03-26T04:19:55.000177+00:00 19993206.139000058174 29000000.031000021845 27870000.018999990076 3966115.881999969017 60395.180509157 2024-03-26T04:19:55.991184+00:00 19993206.133999940008 28999999.985999941826 27869999.958000000566 3961123.068000019062 60395.180520817 2024-03-26T04:19:56.998559+00:00 19993206.138999938965 29000000.026000019163 27869999.979000028223 3963318.949000000954 60395.180532287 2024-03-26T04:19:57.989566+00:00 19993206.138000011444 28999999.998000029474 27870000.050999999046 3960195.032000004780 60395.180543946 2024-03-26T04:19:58.996941+00:00 19993206.138000011444 28999999.959999918938 27869999.935999989510 3964202.014999986161 60395.180555416 2024-03-26T04:19:59.987949+00:00 19993206.137000080198 29000000.027000069618 27869999.990999940783 3964569.076000034809 60395.180567075 2024-03-26T04:20:00.995324+00:00 19993206.141999959946 28999999.993999961764 27870000.062000039965 3962668.895999968052 60395.180578729 2024-03-26T04:20:02.002203+00:00 19993206.136000040919 29000000.006999969482 27870000.004999998957 3962930.076000034809 60395.180590205 2024-03-26T04:20:02.993706+00:00 19993206.135999921709 29000000.048000101000 27870000.011000040919 3963586.120999991894 60395.180601859 2024-03-26T04:20:04.000585+00:00 19993206.143000010401 28999999.979999899864 27869999.975999951363 3960807.898999989033 60395.180613334 2024-03-26T04:20:04.992088+00:00 19993206.136000040919 28999999.996000051498 27869999.996999979019 3965960.886999965180 60395.180624988 2024-03-26T04:20:05.998968+00:00 19993206.138999938965 29000000.004999998957 27869999.989000078291 3962730.058000028133 60395.180636464 2024-03-26T04:20:06.990471+00:00 19993206.137000080198 29000000.014999989420 27870000.041999939829 3962175.050000011921 60395.180648123 2024-03-26T04:20:07.997846+00:00 19993206.139999989420 28999999.981999989599 27869999.955000039190 3967563.992999970913 60395.180659593 2024-03-26T04:20:08.988853+00:00 19993206.136000040919 28999999.986999999732 27869999.983999971300 3965751.891000031959 60395.180671253 2024-03-26T04:20:09.996229+00:00 19993206.135999921709 28999999.999000001699 27870000.088999990374 3963007.057999968994 60395.180682906 2024-03-26T04:20:11.003108+00:00 19993206.138999998569 29000000.007999990135 27869999.922999981791 3962922.971000016201 60395.180694382 2024-03-26T04:20:11.994611+00:00 19993206.135999999940 29000000.006999999285 27870000.039000030607 3963238.989000021946 60395.180706036 2024-03-26T04:20:13.001490+00:00 19993206.140999998897 28999999.997000008821 27869999.955999970436 3970311.967999995220 60395.180717512 2024-03-26T04:20:13.992993+00:00 19993206.140000000596 28999999.967999991030 27870000.049000021070 3965007.038999975193 60395.180729171 2024-03-26T04:20:15.000368+00:00 19993206.133000001311 29000000.057999998331 27869999.968000050634 3965354.028999983799 60395.180740641 2024-03-26T04:20:15.991376+00:00 19993206.140999998897 28999999.988000009209 27870000.056999921799 3964264.930999993812 60395.180752300 2024-03-26T04:20:16.998751+00:00 19993206.138000000268 29000000.000999990851 27869999.988000039011 3969788.060000001919 60395.180763770 2024-03-26T04:20:17.989758+00:00 19993206.136999990791 28999999.956000030041 27869999.977000001818 3964230.950000048149 60395.180775430 2024-03-26T04:20:18.997132+00:00 19993206.135000020266 29000000.014999989420 27869999.953999999911 3963119.101999998093 60395.180786906 2024-03-26T04:20:19.988637+00:00 19993206.142999980599 29000000.015999969095 27870000.032999999821 3965565.940999985207 60395.180798559 2024-03-26T04:20:20.995518+00:00 19993206.138000011444 28999999.992000039667 27870000.004999998957 3963936.047999978065 60395.180810219 2024-03-26T04:20:22.002891+00:00 19993206.133999999613 28999999.997999969870 27869999.967999991030 3962273.026000022888 60395.180821689 2024-03-26T04:20:22.993898+00:00 19993206.142000019550 28999999.980000019073 27870000.052000019699 3965797.930000007153 60395.180833348 2024-03-26T04:20:24.001273+00:00 19993206.133999999613 29000000.028000000864 27869999.988000009209 3963558.992999970913 60395.180844824 2024-03-26T04:20:24.992777+00:00 19993206.138999998569 28999999.987999979407 27869999.969999998808 3961465.015000044834 60395.180856477 2024-03-26T04:20:25.999656+00:00 19993206.138999998569 29000000.012000020593 27870000.023999989033 3965800.982999979984 60395.180867953 2024-03-26T04:20:26.991159+00:00 19993206.137999951839 28999999.990999940783 27870000.061999980360 3965703.034999967087 60395.180879607 2024-03-26T04:20:27.998038+00:00 19993206.138999998569 28999999.986000061035 27869999.948000010103 3961260.907000004780 60395.180891083 2024-03-26T04:20:28.989541+00:00 19993206.136000040919 29000000.036999940872 27870000.017000019550 3961985.027999997139 60395.180902736 2024-03-26T04:20:29.996421+00:00 19993206.142000019550 28999999.968000050634 27869999.950999978930 3962630.047000051010 60395.180914212 2024-03-26T04:20:30.987924+00:00 19993206.136999960989 29000000.001000050455 27870000.003000020981 3964581.044000030030 60395.180925871 2024-03-26T04:20:31.995299+00:00 19993206.138999998569 29000000.000999931246 27870000.008999999613 3963570.967999935150 60395.180937525 2024-03-26T04:20:33.002178+00:00 19993206.135999981314 28999999.999000068754 27869999.990000009537 3966085.973000050057 60395.180949001 2024-03-26T04:20:33.993681+00:00 19993206.138000011444 29000000.000999931246 27870000.011999960989 3963469.007999897003 60395.180960655 2024-03-26T04:20:35.000560+00:00 19993206.141000028700 29000000.026000019163 27870000.048000041395 3966553.038000106812 60395.180972131 2024-03-26T04:20:35.992063+00:00 19993206.134999990463 28999999.970999959856 27869999.965999960899 3961543.949000000954 60395.180983784 2024-03-26T04:20:36.998943+00:00 19993206.138000011444 29000000.001000050455 27870000.009999990463 3966217.974999905098 60395.180995260 2024-03-26T04:20:37.990446+00:00 19993206.138999938965 29000000.021000031382 27869999.942000031471 3964674.069000006188 60395.181006919 2024-03-26T04:20:38.997821+00:00 19993206.139000058174 28999999.998999949545 27870000.054000020027 3962069.979000092018 60395.181018389 2024-03-26T04:20:39.988829+00:00 19993206.139999989420 28999999.991999980062 27869999.995000001043 3961894.037999988068 60395.181030049 2024-03-26T04:20:40.996204+00:00 19993206.133999940008 28999999.990000009537 27869999.980000019073 3962676.011999965180 60395.181041519 2024-03-26T04:20:41.987211+00:00 19993206.138000011444 28999999.978000041097 27870000.007999900728 3966657.919000030030 60395.181053178 2024-03-26T04:20:42.994586+00:00 19993206.139000058174 29000000.011999960989 27869999.965000029653 3969580.027999997139 60395.181064832 2024-03-26T04:20:44.001465+00:00 19993206.136999960989 29000000.016000028700 27870000.050999999046 3965250.930999993812 60395.181076308 2024-03-26T04:20:44.992968+00:00 19993206.142000079155 29000000.026000019163 27869999.999000068754 3966015.046999930870 60395.181087961 2024-03-26T04:20:45.999848+00:00 19993206.133999940008 28999999.960999999195 27869999.937999960035 3965179.889000058174 60395.181099437 2024-03-26T04:20:46.991351+00:00 19993206.139999989420 29000000.034000001848 27870000.154999971390 3963772.118999958038 60395.181111091 2024-03-26T04:20:47.998230+00:00 19993206.134999990463 28999999.966000009328 27869999.878000020981 3968858.973000050057 60395.181122567 2024-03-26T04:20:48.989733+00:00 19993206.142000079155 29000000.025999989361 27870000.018000010401 3964111.083999990951 60395.181134226 2024-03-26T04:20:49.997108+00:00 19993206.137999888510 29000000.006000008434 27870000.026999950409 3961429.873999952804 60395.181145696 2024-03-26T04:20:50.988117+00:00 19993206.136000040919 28999999.963999990374 27869999.915000081062 3965384.976999998093 60395.181157355 2024-03-26T04:20:51.995490+00:00 19993206.139999989420 29000000.008999999613 27870000.064000010490 3964085.121999979019 60395.181169009 2024-03-26T04:20:53.002370+00:00 19993206.138000011444 29000000.029000010341 27870000.000000000000 3961339.929000020027 60395.181180485 2024-03-26T04:20:53.993873+00:00 19993206.138000011444 28999999.986999988556 27869999.993999961764 3958409.121999979019 60395.181192144 2024-03-26T04:20:55.001248+00:00 19993206.136000040919 28999999.980999980122 27869999.980000019073 3963741.958000063896 60395.181203614 2024-03-26T04:20:55.992255+00:00 19993206.138999938965 29000000.031000021845 27869999.970999959856 3961095.940999985207 60395.181215273 2024-03-26T04:20:56.999631+00:00 19993206.139999989420 28999999.998000029474 27870000.068999998271 3959387.003000020981 60395.181226743 2024-03-26T04:20:57.990638+00:00 19993206.134999990463 28999999.973999980837 27870000.026000000536 3962337.059999942780 60395.181238403 2024-03-26T04:20:58.998013+00:00 19993206.141000028700 29000000.013999998569 27869999.920000001788 3963829.914000033867 60395.181249879 2024-03-26T04:20:59.989519+00:00 19993206.136000040919 28999999.971000019461 27870000.015000000596 3959484.100000023842 60395.181261532 2024-03-26T04:21:00.996395+00:00 19993206.138000011444 28999999.986000001431 27869999.976999979466 3961774.975000023842 60395.181273008 2024-03-26T04:21:01.987899+00:00 19993206.139999989420 29000000.053999960423 27870000.056000020355 3963789.055999993812 60395.181284662 2024-03-26T04:21:02.994778+00:00 19993206.134999990463 28999999.968000050634 27869999.980999980122 3964912.935999989975 60395.181296321 2024-03-26T04:21:04.002153+00:00 19993206.139999989420 29000000.037999991328 27870000.011000011116 3963668.963999987114 60395.181307791 2024-03-26T04:21:04.993161+00:00 19993206.138000000268 28999999.975000020117 27870000.023999989033 3965047.983000040054 60395.181319450 2024-03-26T04:21:06.000536+00:00 19993206.138000000268 29000000.011999960989 27869999.967000011355 3958845.021999955177 60395.181330926 2024-03-26T04:21:06.992039+00:00 19993206.140999998897 28999999.957000020891 27869999.998000029474 3961428.945999979973 60395.181342580 2024-03-26T04:21:07.998918+00:00 19993206.133999999613 29000000.021000031382 27869999.969999969006 3961281.042000054847 60395.181354056 2024-03-26T04:21:08.990421+00:00 19993206.138000000268 29000000.018000010401 27869999.986999988556 3963006.907999991905 60395.181365710 2024-03-26T04:21:09.997300+00:00 19993206.136999990791 28999999.973999980837 27870000.040000021458 3961566.166000009049 60395.181377186 2024-03-26T04:21:10.988804+00:00 19993206.140999998897 29000000.003999948502 27869999.996999979019 3965464.011999965180 60395.181388839 2024-03-26T04:21:11.995681+00:00 19993206.136999990791 29000000.013000011444 27870000.013999998569 3964482.878999948967 60395.181400315 2024-03-26T04:21:12.987184+00:00 19993206.142000019550 29000000.016999959946 27870000.019000049680 3966622.100000023842 60395.181411969 2024-03-26T04:21:13.994065+00:00 19993206.133999999613 28999999.962000008672 27869999.920999940485 3962912.929000020027 60395.181423628 2024-03-26T04:21:15.001440+00:00 19993206.136999990791 28999999.976000070572 27870000.041000008583 3963436.003999948967 60395.181435104 2024-03-26T04:21:15.992943+00:00 19993206.138999998569 29000000.036000009626 27870000.013000011444 3963266.001000047196 60395.181446757 2024-03-26T04:21:16.999823+00:00 19993206.138999998569 29000000.007999900728 27869999.991000059992 3962242.993000030983 60395.181458233 2024-03-26T04:21:17.991326+00:00 19993206.137000020593 29000000.043000098318 27870000.044999960810 3963340.991999983788 60395.181469887 2024-03-26T04:21:18.998205+00:00 19993206.139999989420 28999999.958999991417 27869999.947000030428 3964144.944000006188 60395.181481362 2024-03-26T04:21:19.989708+00:00 19993206.134999990463 28999999.988999959081 27869999.990999940783 3961947.092000008095 60395.181493022 2024-03-26T04:21:20.997083+00:00 19993206.142000019550 28999999.975999951363 27869999.984000090510 3965394.972000002861 60395.181504492 2024-03-26T04:21:21.988091+00:00 19993206.134999990463 29000000.022999998182 27870000.037999991328 3967031.044999957085 60395.181516151 2024-03-26T04:21:22.995466+00:00 19993206.136999960989 28999999.988000001758 27869999.962000008672 3963180.009999989998 60395.181527621 2024-03-26T04:21:23.986473+00:00 19993206.141000028700 29000000.032000001520 27870000.056999921799 3963055.943000078201 60395.181539281 2024-03-26T04:21:24.993848+00:00 19993206.134999990463 28999999.997999999672 27869999.945999979973 3965821.949000000954 60395.181550940 2024-03-26T04:21:26.001224+00:00 19993206.140999969095 28999999.970000009984 27870000.014999989420 3962994.139999986161 60395.181562410 2024-03-26T04:21:26.992230+00:00 19993206.133999999613 29000000.003000009805 27870000.009000059217 3968619.039999961853 60395.181574069 2024-03-26T04:21:27.999606+00:00 19993206.140000049025 29000000.025999989361 27870000.024999979883 3959298.939000010025 60395.181585540 2024-03-26T04:21:28.990613+00:00 19993206.138999998569 28999999.977999988943 27869999.986000061035 3963652.009999989998 60395.181597199 2024-03-26T04:21:29.997988+00:00 19993206.137999951839 29000000.037000000477 27870000.037999991328 3963385.924999951851 60395.181608669 2024-03-26T04:21:30.988995+00:00 19993206.143000010401 29000000.000000000000 27869999.981999989599 3966554.050000071991 60395.181620328 2024-03-26T04:21:31.996370+00:00 19993206.129000071436 29000000.005000028759 27869999.982999920845 3962360.011000037193 60395.181631798 2024-03-26T04:21:32.987378+00:00 19993206.143000010401 28999999.978999968618 27869999.984000090510 3959646.981999992859 60395.181643458 2024-03-26T04:21:33.994753+00:00 19993206.135999921709 29000000.002000030130 27869999.998999949545 3963300.957999945153 60395.181655112 2024-03-26T04:21:35.001632+00:00 19993206.141000028700 28999999.981000009924 27869999.953000001609 3963921.021000028122 60395.181666587 2024-03-26T04:21:35.993135+00:00 19993206.139999989420 29000000.021999958903 27870000.074000000954 3964025.056999921799 60395.181678241 2024-03-26T04:21:37.000014+00:00 19993206.133000019938 29000000.008000019938 27869999.995000001043 3962456.996000051033 60395.181689717 2024-03-26T04:21:37.991518+00:00 19993206.141000028700 28999999.970000028610 27870000.015000000596 3959891.850000023842 60395.181701376 2024-03-26T04:21:38.998893+00:00 19993206.133999940008 29000000.000999990851 27869999.966000009328 3963773.212000011932 60395.181712846 2024-03-26T04:21:39.989900+00:00 19993206.141999959946 28999999.999000009149 27869999.995999988168 3965885.898000001907 60395.181724505 2024-03-26T04:21:40.997275+00:00 19993206.139000058174 29000000.000999931246 27870000.018000010401 3962585.985999941826 60395.181735981 2024-03-26T04:21:41.988778+00:00 19993206.134999990463 28999999.994000080973 27869999.981999989599 3964066.991999983788 60395.181747635 2024-03-26T04:21:42.995657+00:00 19993206.139999989420 29000000.046999931335 27870000.050000008196 3962281.031000018120 60395.181759111 2024-03-26T04:21:43.987161+00:00 19993206.139999989420 28999999.971999999136 27869999.966000020504 3963893.935000061989 60395.181770770 2024-03-26T04:21:44.994536+00:00 19993206.136000040919 28999999.983000040054 27869999.986999988556 3966310.059999942780 60395.181782424 2024-03-26T04:21:46.001416+00:00 19993206.136000040919 29000000.018999930471 27870000.050000008196 3965215.920000075828 60395.181793899 2024-03-26T04:21:46.992918+00:00 19993206.138999938965 28999999.988000039011 27869999.968999978155 3963432.064999938011 60395.181805553 2024-03-26T04:21:47.999798+00:00 19993206.138000011444 29000000.019999980927 27869999.971999999136 3969099.986000061035 60395.181817029 2024-03-26T04:21:48.991301+00:00 19993206.139000058174 28999999.971000079066 27869999.986999988556 3964417.066999911796 60395.181828683 2024-03-26T04:21:49.998180+00:00 19993206.139999989420 29000000.000000000000 27870000.069999989122 3964036.952000021935 60395.181840159 2024-03-26T04:21:50.989683+00:00 19993206.133999940008 29000000.046000000089 27869999.972999989986 3961131.057000041008 60395.181851812 2024-03-26T04:21:51.996563+00:00 19993206.139000058174 28999999.968999978155 27870000.035000029951 3967937.906999946106 60395.181863288 2024-03-26T04:21:52.988066+00:00 19993206.138999938965 29000000.036000009626 27869999.951999958605 3963855.068000078201 60395.181874947 2024-03-26T04:21:53.995440+00:00 19993206.136000040919 28999999.962999939919 27869999.983999971300 3963644.005999923218 60395.181886417 2024-03-26T04:21:54.986448+00:00 19993206.141999959946 29000000.021000031382 27870000.033000111580 3965250.932999968994 60395.181898077 2024-03-26T04:21:55.993823+00:00 19993206.136000040919 29000000.006000038236 27869999.991999980062 3962222.996000051033 60395.181909730 2024-03-26T04:21:57.000703+00:00 19993206.139999989420 28999999.957999940962 27870000.026999950409 3958737.052999972831 60395.181921206 2024-03-26T04:21:57.992206+00:00 19993206.135999999940 29000000.019000049680 27869999.970999959856 3970321.876000047196 60395.181932860 2024-03-26T04:21:58.999085+00:00 19993206.136999998242 28999999.995999928564 27870000.016000028700 3968323.087999939919 60395.181944335 2024-03-26T04:21:59.990588+00:00 19993206.140999998897 28999999.993000030518 27869999.909999970347 3965490.981000065804 60395.181955995 2024-03-26T04:22:00.997963+00:00 19993206.135000009090 29000000.000999998301 27870000.036000009626 3960456.011999965180 60395.181967465 2024-03-26T04:22:01.988971+00:00 19993206.140999998897 28999999.995999999344 27870000.041000008583 3966112.039000033867 60395.181979124 2024-03-26T04:22:02.996346+00:00 19993206.135999988765 29000000.017000000924 27869999.933000091463 3964699.929000020027 60395.181990595 2024-03-26T04:22:03.987353+00:00 19993206.140000019222 29000000.004000011832 27870000.107999920845 3967505.134999989998 60395.182002254 2024-03-26T04:22:04.994728+00:00 19993206.135999981314 29000000.019999980927 27869999.996999979019 3963203.964999914169 60395.182013724 2024-03-26T04:22:05.985735+00:00 19993206.138000011444 28999999.969000011683 27869999.963000059128 3968380.907999991905 60395.182025383 2024-03-26T04:22:06.993111+00:00 19993206.140999998897 28999999.976000010967 27869999.929999951273 3968092.005000113975 60395.182037042 2024-03-26T04:22:08.000485+00:00 19993206.131999999285 29000000.018999990076 27870000.053000088781 3966102.019999980927 60395.182048513 2024-03-26T04:22:08.991493+00:00 19993206.143000010401 29000000.011000011116 27870000.028000000864 3969233.015999913216 60395.182060172 2024-03-26T04:22:09.998868+00:00 19993206.135999981314 29000000.008999999613 27869999.981999989599 3961180.067000031006 60395.182071642 2024-03-26T04:22:10.989875+00:00 19993206.138999998569 28999999.981999989599 27870000.003999948502 3963383.996999979019 60395.182083301 2024-03-26T04:22:11.997250+00:00 19993206.138999998569 28999999.991999980062 27870000.004000071436 3964923.974000095855 60395.182094771 2024-03-26T04:22:12.988258+00:00 19993206.133999999613 29000000.003000020981 27869999.966999888420 3961802.988999962807 60395.182106431 2024-03-26T04:22:13.995633+00:00 19993206.142000019550 29000000.004000011832 27870000.050000000745 3967849.023000001907 60395.182117901 2024-03-26T04:22:14.986640+00:00 19993206.135999981314 29000000.016999959946 27870000.006000000983 3970421.004999995232 60395.182129561 2024-03-26T04:22:15.994015+00:00 19993206.138999998569 29000000.003000020981 27869999.975999999791 3964992.049999951851 60395.182141214 2024-03-26T04:22:17.000893+00:00 19993206.138000011444 28999999.980000019073 27869999.938000008464 3969359.873000026215 60395.182152690 2024-03-26T04:22:17.992398+00:00 19993206.135999981314 29000000.028000000864 27870000.035999979824 3969275.151000022888 60395.182164349 2024-03-26T04:22:18.999773+00:00 19993206.142000019550 28999999.996999979019 27870000.055000010878 3963337.733000040054 60395.182175819 2024-03-26T04:22:19.990780+00:00 19993206.134999990463 29000000.003999948502 27869999.971000019461 3965871.064999938011 60395.182187479 2024-03-26T04:22:20.998155+00:00 19993206.142000019550 29000000.008000019938 27870000.028999980539 3965181.060000061989 60395.182198954 2024-03-26T04:22:21.989658+00:00 19993206.133999999613 28999999.996000051498 27869999.948000010103 3965022.022999883164 60395.182210608 2024-03-26T04:22:22.996538+00:00 19993206.138000011444 29000000.000999931246 27869999.990000009537 3966352.992000102997 60395.182222084 2024-03-26T04:22:23.988041+00:00 19993206.140999969095 28999999.949000000954 27870000.015999969095 3968966.958999990951 60395.182233738 2024-03-26T04:22:24.994920+00:00 19993206.134000059217 29000000.025000099093 27870000.037999991328 3967954.977999926079 60395.182245213 2024-03-26T04:22:25.986422+00:00 19993206.142999891192 28999999.990000009537 27869999.962000008672 3965606.035000085831 60395.182256873 2024-03-26T04:22:26.993798+00:00 19993206.136000040919 28999999.993999961764 27869999.990000009537 3967237.050999999046 60395.182268526 2024-03-26T04:22:28.000677+00:00 19993206.136999960989 28999999.993999961764 27869999.986999988556 3970569.988999962807 60395.182280002 2024-03-26T04:22:28.992181+00:00 19993206.139000058174 29000000.022999998182 27870000.046999990940 3966111.981999992859 60395.182291656 2024-03-26T04:22:29.999060+00:00 19993206.138000011444 29000000.022000070661 27869999.991000000387 3962579.021999955177 60395.182303132 2024-03-26T04:22:30.990564+00:00 19993206.138000011444 28999999.987999919802 27870000.044000029564 3966287.958999990951 60395.182314785 2024-03-26T04:22:31.997442+00:00 19993206.141999959946 28999999.995000001043 27869999.933999959379 3966473.086000084877 60395.182326261 2024-03-26T04:22:32.988946+00:00 19993206.134000059217 29000000.036000009626 27870000.087000008672 3964327.879999995232 60395.182337920 2024-03-26T04:22:33.996321+00:00 19993206.139999989420 28999999.952000018209 27869999.861999988556 3967821.036999940872 60395.182349390 2024-03-26T04:22:34.987328+00:00 19993206.133999940008 29000000.016999959946 27870000.078000068665 3965780.032000064850 60395.182361050 2024-03-26T04:22:35.994703+00:00 19993206.143000010401 28999999.966000080109 27869999.962999939919 3964922.026999949943 60395.182372520 2024-03-26T04:22:36.985710+00:00 19993206.133000019938 29000000.021999958903 27869999.991999980062 3965853.003000020981 60395.182384179 2024-03-26T04:22:37.993086+00:00 19993206.139999989420 29000000.043999999762 27870000.090000029653 3967972.004999995232 60395.182395833 2024-03-26T04:22:38.999965+00:00 19993206.136999960989 28999999.970000009984 27869999.958000060171 3965131.952999948990 60395.182407308 2024-03-26T04:22:39.991468+00:00 19993206.139000058174 29000000.011999990791 27870000.012999888510 3964369.948000072967 60395.182418968 2024-03-26T04:22:40.998843+00:00 19993206.141000028700 29000000.001999989152 27869999.960000038147 3963513.968999981880 60395.182430438 2024-03-26T04:22:41.989850+00:00 19993206.133999940008 28999999.977000001818 27870000.044000029564 3967221.098999977112 60395.182442097 2024-03-26T04:22:42.997225+00:00 19993206.143000010401 29000000.003000020981 27869999.944000009447 3967672.037999988068 60395.182453568 2024-03-26T04:22:43.988232+00:00 19993206.134000059217 29000000.019999980927 27870000.046000000089 3966752.970999999903 60395.182465227 2024-03-26T04:22:44.995608+00:00 19993206.139999989420 28999999.983000010252 27869999.982999920845 3963190.006000000052 60395.182476697 2024-03-26T04:22:45.986615+00:00 19993206.135999921709 29000000.030000001192 27870000.035000089556 3966721.910000000149 60395.182488356 2024-03-26T04:22:46.993990+00:00 19993206.138000011444 28999999.967999991030 27869999.921999931335 3968920.032999999821 60395.182499832 2024-03-26T04:22:47.985493+00:00 19993206.139999989420 29000000.004999998957 27870000.063000079244 3963515.073999999091 60395.182511492 2024-03-26T04:22:48.992869+00:00 19993206.138000011444 29000000.019999980927 27870000.022999998182 3967349.027000003029 60395.182523145 2024-03-26T04:22:49.999748+00:00 19993206.137000080198 28999999.927000049502 27869999.916999939829 3966943.903999999166 60395.182534621 2024-03-26T04:22:50.991250+00:00 19993206.135999921709 29000000.057999968529 27870000.042000059038 3966800.993999999017 60395.182546275 2024-03-26T04:22:51.998130+00:00 19993206.140999998897 28999999.969000041485 27869999.956000000238 3967243.997000000905 60395.182557750 2024-03-26T04:22:52.989633+00:00 19993206.138000000268 29000000.004999998957 27869999.993999999017 3966656.027999997139 60395.182569410 2024-03-26T04:22:53.997008+00:00 19993206.135000009090 29000000.024999979883 27870000.019999999553 3964486.949000000954 60395.182580880 2024-03-26T04:22:54.988016+00:00 19993206.141999989748 28999999.996000051498 27870000.030000001192 3968544.056000002194 60395.182592539 2024-03-26T04:22:55.995391+00:00 19993206.133999999613 28999999.983999971300 27869999.974000010639 3968075.009999997914 60395.182604009 2024-03-26T04:22:56.986398+00:00 19993206.140999998897 29000000.021999958903 27870000.059999968857 3971208.053000003099 60395.182615669 2024-03-26T04:22:57.993773+00:00 19993206.136000011116 28999999.986999988556 27869999.927000019699 3967829.969999998808 60395.182627139 2024-03-26T04:22:58.984780+00:00 19993206.137999981642 29000000.001000050455 27870000.014999989420 3964913.931999995839 60395.182638798 2024-03-26T04:22:59.992156+00:00 19993206.140999998897 28999999.991999980062 27870000.022999998182 3969157.034000001848 60395.182650452 2024-03-26T04:23:00.999035+00:00 19993206.133000019938 28999999.925999999046 27869999.914000030607 3963596.061000003945 60395.182661927 2024-03-26T04:23:01.990538+00:00 19993206.139999989420 29000000.047999981791 27870000.052999969572 3969225.941000000108 60395.182673587 2024-03-26T04:23:02.997913+00:00 19993206.140999998897 29000000.022999998182 27870000.028999980539 3972111.958999990951 60395.182685057 2024-03-26T04:23:03.988921+00:00 19993206.135999981314 29000000.019000049680 27870000.018000010401 3968859.989000007976 60395.182696716 2024-03-26T04:23:04.996296+00:00 19993206.140000049025 28999999.993000030518 27869999.984000030905 3964031.038000002969 60395.182708186 2024-03-26T04:23:05.987302+00:00 19993206.135999981314 28999999.987999919802 27869999.977999988943 3966857.082999988925 60395.182719846 2024-03-26T04:23:06.994677+00:00 19993206.138999998569 29000000.026000019163 27870000.013999998569 3969638.924000009894 60395.182731316 2024-03-26T04:23:07.985685+00:00 19993206.141000028700 28999999.973000049591 27870000.040000021458 3962390.982999994885 60395.182742975 2024-03-26T04:23:08.993060+00:00 19993206.134999990463 29000000.015999909490 27869999.934999998659 3968472.981000006199 60395.182754635 2024-03-26T04:23:10.000436+00:00 19993206.143000010401 29000000.032999988645 27870000.053999960423 3961007.038999990094 60395.182766105 2024-03-26T04:23:10.991443+00:00 19993206.130999978632 28999999.949000000954 27869999.962999999523 3962099.947000011802 60395.182777764 2024-03-26T04:23:11.998819+00:00 19993206.138999998569 29000000.052000049502 27870000.016999959946 3963769.084999992978 60395.182789240 2024-03-26T04:23:12.990321+00:00 19993206.138000011444 28999999.945999979973 27869999.981000069529 3966699.995000004768 60395.182800894 2024-03-26T04:23:13.997201+00:00 19993206.138999998569 29000000.042999979109 27870000.019999980927 3966395.018999993801 60395.182812369 2024-03-26T04:23:14.988704+00:00 19993206.138000011444 28999999.964999999851 27869999.996000051498 3964394.950000002980 60395.182824029 2024-03-26T04:23:15.996079+00:00 19993206.135999981314 29000000.019000001252 27869999.995000001043 3969817.003999993205 60395.182835499 2024-03-26T04:23:16.987086+00:00 19993206.143000010401 28999999.978000000119 27869999.987999919802 3960011.009000017773 60395.182847158 2024-03-26T04:23:17.994461+00:00 19993206.135999981314 28999999.988000009209 27870000.047000050545 3962581.991999983788 60395.182858628 2024-03-26T04:23:18.985469+00:00 19993206.136000040919 29000000.037999991328 27869999.978000041097 3970034.161000012886 60395.182870287 2024-03-26T04:23:19.992844+00:00 19993206.138999938965 28999999.940000001341 27869999.965999960899 3965493.868999987841 60395.182881947 2024-03-26T04:23:21.000219+00:00 19993206.138000011444 29000000.052000019699 27870000.092000011355 3961565.004000008106 60395.182893417 2024-03-26T04:23:21.991226+00:00 19993206.139000058174 28999999.956000000238 27869999.904999971390 3965251.009999989998 60395.182905077 2024-03-26T04:23:22.998601+00:00 19993206.138000011444 29000000.068000018597 27870000.021999958903 3965556.886000006925 60395.182916552 2024-03-26T04:23:23.990105+00:00 19993206.140999909490 28999999.966999951750 27870000.029000040144 3965071.041000009049 60395.182928206 2024-03-26T04:23:24.996983+00:00 19993206.137000080198 29000000.004999998957 27869999.983000040054 3965482.015999972820 60395.182939682 2024-03-26T04:23:25.988487+00:00 19993206.134999990463 28999999.975000020117 27869999.963999990374 3965386.021000028122 60395.182951335 2024-03-26T04:23:26.995366+00:00 19993206.139999989420 29000000.012000020593 27870000.028999920934 3965800.944999992847 60395.182962811 2024-03-26T04:23:27.986869+00:00 19993206.136000040919 29000000.008999999613 27870000.010000109673 3970807.051999986172 60395.182974470 2024-03-26T04:23:28.994244+00:00 19993206.139999989420 28999999.995000001043 27869999.994999889284 3967956.952000021935 60395.182985940 2024-03-26T04:23:29.985252+00:00 19993206.134999990463 29000000.005999978632 27869999.990000009537 3967654.031999974977 60395.182997600 2024-03-26T04:23:30.992627+00:00 19993206.141999959946 28999999.994000021368 27870000.015999998897 3967623.049000024796 60395.183009254 2024-03-26T04:23:31.999506+00:00 19993206.139000058174 28999999.997999969870 27869999.978000000119 3966353.120999991894 60395.183020729 2024-03-26T04:23:32.991009+00:00 19993206.133999940008 28999999.981000069529 27870000.018000010401 3969365.861999989022 60395.183032383 2024-03-26T04:23:33.997888+00:00 19993206.141000028700 29000000.040999889374 27870000.030999988317 3967700.000000000000 60395.183043859 2024-03-26T04:23:34.989392+00:00 19993206.133000019938 28999999.981999989599 27869999.949000000954 3966907.997999995947 60395.183055513 2024-03-26T04:23:35.996271+00:00 19993206.143000010401 28999999.983000040054 27870000.013999998569 3965053.992000014056 60395.183066988 2024-03-26T04:23:36.987774+00:00 19993206.135999921709 29000000.037999991328 27870000.013000011444 3965986.011000006925 60395.183078648 2024-03-26T04:23:37.995149+00:00 19993206.139999989420 28999999.981000069529 27869999.998999979347 3971222.998999983072 60395.183090118 2024-03-26T04:23:38.986156+00:00 19993206.140000101179 28999999.993999961764 27869999.949000000954 3966090.001000016928 60395.183101777 2024-03-26T04:23:39.993531+00:00 19993206.132999900728 28999999.998999949545 27870000.030999988317 3969786.005999981891 60395.183113247 2024-03-26T04:23:40.984539+00:00 19993206.142000079155 28999999.992000099272 27870000.018000010401 3969172.974999994040 60395.183124906 2024-03-26T04:23:41.991914+00:00 19993206.133999940008 29000000.018999930471 27869999.983000040054 3970478.041000009049 60395.183136566 2024-03-26T04:23:42.999290+00:00 19993206.139999989420 29000000.011999960989 27870000.019999980927 3967062.921999990940 60395.183148036 2024-03-26T04:23:43.990296+00:00 19993206.139000058174 28999999.987000111490 27869999.973999980837 3967713.008000016212 60395.183159695 2024-03-26T04:23:44.997672+00:00 19993206.135999921709 28999999.980999950320 27870000.029000040144 3966747.025999993086 60395.183171165 2024-03-26T04:23:45.988679+00:00 19993206.142999999225 29000000.000000000000 27869999.997999969870 3966360.011000006925 60395.183182825 2024-03-26T04:23:46.996054+00:00 19993206.135000001639 28999999.978999968618 27869999.967999991030 3967278.095999985933 60395.183194295 2024-03-26T04:23:47.987061+00:00 19993206.135000009090 29000000.041000008583 27870000.041999999434 3968059.885000019800 60395.183205954 2024-03-26T04:23:48.994436+00:00 19993206.140000000596 28999999.963999990374 27869999.982999980450 3966115.006999998819 60395.183217430 2024-03-26T04:23:49.985940+00:00 19993206.135999988765 28999999.996000051498 27869999.993000030518 3963204.030000001192 60395.183229084 2024-03-26T04:23:50.992819+00:00 19993206.142999991775 29000000.023999929428 27869999.998999949545 3967459.953999965917 60395.183240559 2024-03-26T04:23:51.984322+00:00 19993206.135000020266 28999999.980000000447 27870000.006000038236 3963124.004000008106 60395.183252219 2024-03-26T04:23:52.991697+00:00 19993206.138999998569 28999999.995000001043 27870000.011000040919 3967932.031000018120 60395.183263872 2024-03-26T04:23:53.998577+00:00 19993206.137999981642 29000000.055999990553 27870000.011999960989 3969361.032999991905 60395.183275348 2024-03-26T04:23:54.990080+00:00 19993206.135000020266 28999999.972999989986 27870000.006999969482 3965137.061999977101 60395.183287002 2024-03-26T04:23:55.996959+00:00 19993206.137999981642 29000000.008000019938 27869999.981999989599 3964940.913000047207 60395.183298477 2024-03-26T04:23:56.988462+00:00 19993206.138999998569 29000000.041999999434 27870000.024000048637 3967081.959999979008 60395.183310132 2024-03-26T04:23:57.995341+00:00 19993206.141999989748 28999999.928999990225 27869999.934999939054 3964814.069000006188 60395.183321607 2024-03-26T04:23:58.986844+00:00 19993206.136000040919 29000000.043000008911 27870000.042000059038 3965847.821999967098 60395.183333261 2024-03-26T04:23:59.993724+00:00 19993206.136999960989 29000000.001000020653 27870000.028000000864 3966749.109000027180 60395.183344737 2024-03-26T04:24:00.985227+00:00 19993206.138999998569 28999999.975999951363 27869999.952999949455 3968659.051999986172 60395.183356396 2024-03-26T04:24:01.992602+00:00 19993206.137000020593 28999999.961000028998 27869999.941000100225 3967513.030000030994 60395.183368050 2024-03-26T04:24:02.999481+00:00 19993206.140999969095 29000000.024999979883 27870000.029999971390 3966627.996999979019 60395.183379525 2024-03-26T04:24:03.990984+00:00 19993206.136000040919 29000000.024000048637 27869999.971999999136 3960603.921000003815 60395.183391179 2024-03-26T04:24:04.997863+00:00 19993206.139999989420 28999999.997999969870 27870000.080999970436 3962269.087000011932 60395.183402655 2024-03-26T04:24:05.989367+00:00 19993206.138000011444 28999999.986000001431 27869999.981999989599 3964955.909999967087 60395.183414308 2024-03-26T04:24:06.996245+00:00 19993206.138999998569 29000000.003000020981 27870000.018000010401 3968242.997000039089 60395.183425784 2024-03-26T04:24:07.987749+00:00 19993206.135999981314 29000000.000999990851 27869999.965999960899 3963542.104999959003 60395.183437438 2024-03-26T04:24:08.994628+00:00 19993206.134999990463 29000000.009999990463 27870000.037000000477 3962923.905000030994 60395.183448914 2024-03-26T04:24:09.986131+00:00 19993206.140000049025 28999999.978999968618 27869999.951000001281 3969092.913999975193 60395.183460567 2024-03-26T04:24:10.993011+00:00 19993206.139999989420 28999999.989000078291 27870000.019000001252 3966699.114000021946 60395.183472043 2024-03-26T04:24:11.984513+00:00 19993206.135000050068 29000000.036000009626 27870000.050999999046 3963481.968999981880 60395.183483702 2024-03-26T04:24:12.991889+00:00 19993206.141999959946 28999999.975999951363 27869999.942999999970 3968372.002000033855 60395.183495356 2024-03-26T04:24:13.998768+00:00 19993206.136000040919 29000000.011999960989 27870000.021000001580 3964644.024999976158 60395.183506832 2024-03-26T04:24:14.990271+00:00 19993206.140999909490 29000000.011000040919 27870000.025999989361 3966238.939999998081 60395.183518486 2024-03-26T04:24:15.997151+00:00 19993206.136000040919 28999999.993000030518 27869999.947000000626 3965726.078999996185 60395.183529961 2024-03-26T04:24:16.988654+00:00 19993206.136999960989 29000000.016999959946 27870000.092999991030 3965068.972000002861 60395.183541615 2024-03-26T04:24:17.995533+00:00 19993206.138000011444 28999999.991999980062 27869999.946000009775 3967888.053000032902 60395.183553091 2024-03-26T04:24:18.987036+00:00 19993206.136000040919 29000000.006000038236 27870000.019999980927 3965778.912999988068 60395.183564750 2024-03-26T04:24:19.994411+00:00 19993206.141000028700 28999999.963999990374 27869999.923000041395 3967102.053999959957 60395.183576220 2024-03-26T04:24:20.985418+00:00 19993206.135999921709 29000000.003000020981 27870000.039999961853 3962801.939000010025 60395.183587879 2024-03-26T04:24:21.992794+00:00 19993206.141000028700 29000000.018000010401 27869999.997000038624 3963087.041000009049 60395.183599350 2024-03-26T04:24:22.983801+00:00 19993206.136999960989 28999999.986999988556 27869999.997999969870 3961845.005999981891 60395.183611009 2024-03-26T04:24:23.991176+00:00 19993206.137000080198 29000000.015999909490 27870000.011000040919 3967222.032000004780 60395.183622663 2024-03-26T04:24:24.998055+00:00 19993206.136999960989 29000000.022999998182 27870000.030999958515 3966779.919000030030 60395.183634139 2024-03-26T04:24:25.989559+00:00 19993206.136000040919 28999999.957000020891 27869999.921000000089 3965028.056999980938 60395.183645792 2024-03-26T04:24:26.996438+00:00 19993206.143000010401 29000000.037999991328 27870000.032000008970 3968106.042999982834 60395.183657268 2024-03-26T04:24:27.987941+00:00 19993206.134999990463 28999999.996000051498 27870000.058999959379 3967443.937000035774 60395.183668922 2024-03-26T04:24:28.994820+00:00 19993206.139999989420 28999999.971000000834 27869999.999000068754 3965962.009000002872 60395.183680397 2024-03-26T04:24:29.986323+00:00 19993206.138000011444 29000000.025999989361 27869999.950999978930 3961951.908999979030 60395.183692057 2024-03-26T04:24:30.993698+00:00 19993206.138000011444 28999999.993000000715 27869999.996000051498 3962503.018000007141 60395.183703527 2024-03-26T04:24:31.984706+00:00 19993206.137999888510 28999999.978000000119 27870000.009999990463 3964051.083999990951 60395.183715186 2024-03-26T04:24:32.992081+00:00 19993206.137000080198 29000000.025999989361 27869999.982999920845 3965202.981999992859 60395.183726840 2024-03-26T04:24:33.998960+00:00 19993206.139999989420 28999999.971999999136 27869999.983000040054 3963815.932000041008 60395.183738315 2024-03-26T04:24:34.990463+00:00 19993206.136000040919 29000000.010000020266 27870000.021999958903 3968260.116999983788 60395.183749975 2024-03-26T04:24:35.997839+00:00 19993206.139999989420 28999999.998999979347 27869999.992000099272 3968813.898000001907 60395.183761445 2024-03-26T04:24:36.988846+00:00 19993206.139999989420 29000000.014000028372 27870000.026999950409 3966813.996999979019 60395.183773105 2024-03-26T04:24:37.996221+00:00 19993206.134999990463 28999999.968999978155 27869999.975000020117 3967218.022000014782 60395.183784574 2024-03-26T04:24:38.987228+00:00 19993206.138999998569 29000000.010999981314 27869999.971999999136 3964786.050999999046 60395.183796234 2024-03-26T04:24:39.994603+00:00 19993206.135999999940 29000000.034000039101 27870000.052999969572 3964032.018999993801 60395.183807710 2024-03-26T04:24:40.986107+00:00 19993206.142000000924 28999999.951999958605 27869999.971999999136 3966874.007000029087 60395.183819363 2024-03-26T04:24:41.992986+00:00 19993206.136000011116 29000000.064000010490 27870000.044000029564 3962686.025999962818 60395.183830839 2024-03-26T04:24:42.984489+00:00 19993206.134999990463 28999999.976000010967 27869999.977999929339 3963967.903999983799 60395.183842493 2024-03-26T04:24:43.991368+00:00 19993206.144000008702 28999999.992999970913 27870000.008000019938 3967240.092000008095 60395.183854152 2024-03-26T04:24:44.998744+00:00 19993206.136000011116 29000000.022000011057 27870000.018000010401 3959831.865999997128 60395.183865622 2024-03-26T04:24:45.989751+00:00 19993206.138999998569 28999999.968999978155 27869999.949000000954 3966244.131000041962 60395.183877281 2024-03-26T04:24:46.997126+00:00 19993206.133999999613 28999999.970000028610 27870000.026000019163 3964232.950999975204 60395.183888752 2024-03-26T04:24:47.988133+00:00 19993206.138999998569 29000000.016000028700 27870000.008000001311 3964017.959999979008 60395.183900411 2024-03-26T04:24:48.995509+00:00 19993206.139999989420 29000000.020999908447 27869999.926000010222 3962101.087999999989 60395.183911881 2024-03-26T04:24:49.986515+00:00 19993206.134999990463 29000000.000000000000 27870000.025999989361 3964046.927000045776 60395.183923541 2024-03-26T04:24:50.993890+00:00 19993206.143000010401 29000000.000000000000 27870000.017000000924 3970943.079999982845 60395.183935016 2024-03-26T04:24:51.985394+00:00 19993206.134999990463 28999999.989000078291 27869999.988999988884 3967912.931999980938 60395.183946670 2024-03-26T04:24:52.992273+00:00 19993206.138000011444 29000000.000000000000 27870000.055000010878 3967054.981000006199 60395.183958146 2024-03-26T04:24:53.983776+00:00 19993206.137000020593 29000000.026999950409 27869999.960999999195 3969977.977999985218 60395.183969799 2024-03-26T04:24:54.990655+00:00 19993206.137999951839 28999999.973999980837 27870000.030000001192 3968499.064000010025 60395.183981459 2024-03-26T04:24:55.998031+00:00 19993206.140000049025 29000000.028000000864 27869999.986000001431 3969055.911000012886 60395.183992929 2024-03-26T04:24:56.989038+00:00 19993206.134999990463 28999999.992000099272 27869999.989999979734 3967453.013999999035 60395.184004588 2024-03-26T04:24:57.996413+00:00 19993206.142000019550 28999999.990999940783 27870000.002000030130 3963847.050999999046 60395.184016064 2024-03-26T04:24:58.987916+00:00 19993206.134999990463 28999999.988000039011 27869999.934999998659 3961536.052999972831 60395.184027717 2024-03-26T04:24:59.994795+00:00 19993206.136999960989 28999999.998999949545 27870000.050999999046 3968534.940999985207 60395.184039193 2024-03-26T04:25:00.986298+00:00 19993206.142000019550 29000000.052999969572 27870000.071999970824 3959674.057000041008 60395.184050852 2024-03-26T04:25:01.993675+00:00 19993206.134999990463 28999999.968000050634 27869999.948000010103 3965588.909999967087 60395.184062323 2024-03-26T04:25:02.984681+00:00 19993206.139999989420 29000000.000000000000 27870000.022999998182 3966937.129999995232 60395.184073982 2024-03-26T04:25:03.992056+00:00 19993206.137000020593 28999999.998000029474 27870000.012000020593 3968499.997000098228 60395.184085452 2024-03-26T04:25:04.983063+00:00 19993206.138000011444 29000000.000000000000 27869999.926999989897 3969988.854999899864 60395.184097112 2024-03-26T04:25:05.990437+00:00 19993206.141000028700 29000000.006000000983 27870000.032999929041 3962508.055999993812 60395.184108765 2024-03-26T04:25:06.997318+00:00 19993206.132999900728 28999999.993999999017 27869999.953000068665 3967017.996000051033 60395.184120241 2024-03-26T04:25:07.988821+00:00 19993206.143000010401 29000000.000000000000 27870000.039999961853 3962355.927000045776 60395.184131895 2024-03-26T04:25:08.995700+00:00 19993206.133000019938 29000000.029000010341 27870000.021000031382 3964733.069999932777 60395.184143370 2024-03-26T04:25:09.987203+00:00 19993206.144000049680 28999999.972999989986 27869999.970999959856 3967885.037000060081 60395.184155030 2024-03-26T04:25:10.994578+00:00 19993206.134999990463 29000000.014999989420 27870000.045000080019 3969024.947999954224 60395.184166500 2024-03-26T04:25:11.985586+00:00 19993206.138999938965 28999999.996000021696 27869999.962000008672 3967602.993000030983 60395.184178159 2024-03-26T04:25:12.992961+00:00 19993206.140000101179 28999999.977999988943 27870000.033999919891 3968997.051999927033 60395.184189629 2024-03-26T04:25:13.983968+00:00 19993206.133999940008 28999999.996000021696 27869999.945000048727 3966504.060999989975 60395.184201289 2024-03-26T04:25:14.991343+00:00 19993206.139000058174 28999999.967999991030 27870000.018000010401 3963163.930000067223 60395.184212759 2024-03-26T04:25:15.982351+00:00 19993206.137999888510 29000000.050999999046 27870000.023999929428 3968981.054999948014 60395.184224418 2024-03-26T04:25:16.989726+00:00 19993206.138000011444 28999999.972999989986 27870000.004000071436 3967537.940999985207 60395.184236078 2024-03-26T04:25:17.997101+00:00 19993206.143000010401 28999999.992999970913 27869999.958999991417 3966682.922000051010 60395.184247548 2024-03-26T04:25:18.988108+00:00 19993206.132000088692 29000000.006000038236 27870000.037999991328 3966434.095999956131 60395.184259207 2024-03-26T04:25:19.995483+00:00 19993206.140999909490 29000000.027000010014 27869999.980000019073 3967224.958000063896 60395.184270677 2024-03-26T04:25:20.986491+00:00 19993206.136000040919 28999999.997999969870 27870000.016000028700 3966137.944999932777 60395.184282336 2024-03-26T04:25:21.993866+00:00 19993206.136999960989 29000000.004000011832 27869999.990999940783 3965006.085000038147 60395.184293812 2024-03-26T04:25:22.985369+00:00 19993206.138000011444 28999999.935999989510 27869999.973999980837 3963540.000000000000 60395.184305466 2024-03-26T04:25:23.992248+00:00 19993206.136000040919 29000000.034999970347 27870000.042999979109 3966870.988999962807 60395.184316942 2024-03-26T04:25:24.983751+00:00 19993206.146000031382 29000000.021000031382 27869999.958999991417 3970225.975000023842 60395.184328595 2024-03-26T04:25:25.990631+00:00 19993206.133999940008 28999999.973999980837 27870000.013000011444 3965905.108000040054 60395.184340255 2024-03-26T04:25:26.998006+00:00 19993206.139000058174 29000000.073000069708 27870000.028000000864 3966175.870000004768 60395.184351725 2024-03-26T04:25:27.989013+00:00 19993206.138999938965 28999999.939999941736 27869999.977999988943 3968619.034000039101 60395.184363384 2024-03-26T04:25:28.996388+00:00 19993206.136000040919 28999999.999000068754 27870000.015999998897 3964074.033999919891 60395.184374860 2024-03-26T04:25:29.987891+00:00 19993206.143000010401 29000000.002999901772 27869999.934999998659 3965991.994000076782 60395.184386514 2024-03-26T04:25:30.994770+00:00 19993206.130999919027 29000000.020000100136 27870000.064000010490 3969841.098999977112 60395.184397989 2024-03-26T04:25:31.986274+00:00 19993206.139999989420 28999999.975999951363 27869999.967999991030 3963166.840999960899 60395.184409643 2024-03-26T04:25:32.993153+00:00 19993206.138999998569 29000000.004999998957 27870000.023999989033 3963311.990000010002 60395.184421119 2024-03-26T04:25:33.984656+00:00 19993206.138000000268 28999999.993999961764 27870000.008000019938 3965212.088000059128 60395.184432772 2024-03-26T04:25:34.991535+00:00 19993206.137000009418 28999999.981999989599 27869999.943999979645 3966904.915999888908 60395.184444248 2024-03-26T04:25:35.983038+00:00 19993206.134999990463 29000000.022999998182 27870000.021000031382 3964115.998000026215 60395.184455902 2024-03-26T04:25:36.989918+00:00 19993206.143000010401 29000000.006000038236 27870000.032000008970 3967198.070000051986 60395.184467562 2024-03-26T04:25:37.997293+00:00 19993206.138000000268 28999999.981999989599 27869999.946999970824 3969923.102999926079 60395.184479037 2024-03-26T04:25:38.988796+00:00 19993206.138000000268 28999999.990000009537 27870000.025000039488 3967620.953999996185 60395.184490691 2024-03-26T04:25:39.995675+00:00 19993206.134999990463 29000000.013000011444 27870000.016999959946 3968000.996000051033 60395.184502161 2024-03-26T04:25:40.986682+00:00 19993206.142000019550 29000000.019000049680 27870000.050000008196 3967277.906999946106 60395.184513820 2024-03-26T04:25:41.994058+00:00 19993206.139999989420 28999999.984999898821 27869999.952000018209 3967014.110000013839 60395.184525290 2024-03-26T04:25:42.985065+00:00 19993206.133999999613 29000000.021000001580 27869999.964999970049 3967680.796000003815 60395.184536950 2024-03-26T04:25:43.992440+00:00 19993206.136000011116 28999999.993999999017 27870000.005999978632 3969351.073000072967 60395.184548425 2024-03-26T04:25:44.983943+00:00 19993206.140000019222 29000000.000000000000 27870000.024000048637 3968147.072999954224 60395.184560079 2024-03-26T04:25:45.990822+00:00 19993206.138000011444 29000000.002000000328 27870000.026000019163 3967797.041000009049 60395.184571555 2024-03-26T04:25:46.982325+00:00 19993206.139999989420 28999999.981000009924 27869999.970999959856 3970891.909000039101 60395.184583214 2024-03-26T04:25:47.989701+00:00 19993206.133999999613 28999999.995000001043 27869999.980999950320 3964091.036999940872 60395.184594868 2024-03-26T04:25:48.996580+00:00 19993206.143000010401 29000000.011999990791 27870000.043000098318 3966013.998000026215 60395.184606344 2024-03-26T04:25:49.988083+00:00 19993206.133999999613 29000000.000999990851 27869999.970999959856 3969441.891999959946 60395.184617997 2024-03-26T04:25:50.994962+00:00 19993206.142999950796 29000000.046999990940 27870000.049999948591 3962862.070999979973 60395.184629473 2024-03-26T04:25:51.986466+00:00 19993206.131000038236 28999999.948000010103 27869999.940999981016 3963701.026000022888 60395.184641127 2024-03-26T04:25:52.993344+00:00 19993206.140999969095 29000000.035000029951 27869999.969000101089 3961477.899999976158 60395.184652602 2024-03-26T04:25:53.984848+00:00 19993206.138999998569 28999999.954999979585 27870000.038999918848 3965430.139000058174 60395.184664262 2024-03-26T04:25:54.992223+00:00 19993206.136000040919 28999999.999000009149 27869999.990000009537 3961873.967000008095 60395.184675732 2024-03-26T04:25:55.983230+00:00 19993206.139999989420 29000000.005999978632 27870000.018000010401 3960349.057999968994 60395.184687385 2024-03-26T04:25:56.990110+00:00 19993206.141999959946 29000000.020999971777 27870000.029999971390 3960632.920000075828 60395.184699045 2024-03-26T04:25:57.997485+00:00 19993206.133000019938 29000000.000000000000 27869999.952000018209 3963287.014999986161 60395.184710521 2024-03-26T04:25:58.988988+00:00 19993206.140999969095 28999999.955000039190 27869999.998000029474 3962169.097000002861 60395.184722174 2024-03-26T04:25:59.995867+00:00 19993206.133000019938 29000000.012999951839 27869999.970000028610 3969404.949999928009 60395.184733650 2024-03-26T04:26:00.987370+00:00 19993206.142000079155 29000000.042000059038 27870000.110999941826 3963187.940999985207 60395.184745304 2024-03-26T04:26:01.994249+00:00 19993206.134999990463 28999999.991999980062 27869999.978000041097 3966599.912999988068 60395.184756780 2024-03-26T04:26:02.985752+00:00 19993206.138999938965 28999999.988000039011 27869999.980000019073 3963115.085000038147 60395.184768433 2024-03-26T04:26:03.992632+00:00 19993206.141999959946 28999999.996999979019 27870000.001999970526 3961823.009000062943 60395.184779909 2024-03-26T04:26:04.984135+00:00 19993206.135000109673 29000000.013999938965 27869999.995999999344 3963522.002999901772 60395.184791563 2024-03-26T04:26:05.991014+00:00 19993206.140999909490 29000000.014000058174 27869999.963999990374 3960290.000000000000 60395.184803038 2024-03-26T04:26:06.982517+00:00 19993206.131000038236 28999999.973999980837 27870000.042000010610 3965093.038000106812 60395.184814692 2024-03-26T04:26:07.989396+00:00 19993206.141999959946 28999999.988999959081 27869999.954999998212 3964234.947999954224 60395.184826352 2024-03-26T04:26:08.996772+00:00 19993206.138000011444 29000000.014999989420 27870000.054999988526 3964955.965000032913 60395.184837827 2024-03-26T04:26:09.988275+00:00 19993206.138000011444 29000000.007000088692 27869999.964999999851 3967784.005999923218 60395.184849481 2024-03-26T04:26:10.995154+00:00 19993206.139999989420 28999999.940999981016 27869999.986000001431 3964555.040000081062 60395.184860957 2024-03-26T04:26:11.986657+00:00 19993206.134999990463 29000000.031999949366 27870000.043999999762 3965578.956999897957 60395.184872610 2024-03-26T04:26:12.993537+00:00 19993206.139000058174 29000000.035000089556 27870000.021999981254 3964749.004000068177 60395.184884086 2024-03-26T04:26:13.985040+00:00 19993206.139999989420 28999999.993999961764 27869999.988000039011 3961746.078999996185 60395.184895745 2024-03-26T04:26:14.992415+00:00 19993206.136999960989 28999999.981999989599 27869999.961999949068 3964076.911999940872 60395.184907216 2024-03-26T04:26:15.983422+00:00 19993206.139999989420 28999999.998999949545 27869999.971000019461 3968707.065000057220 60395.184918875 2024-03-26T04:26:16.990797+00:00 19993206.134999990463 29000000.016000028700 27870000.055999990553 3966486.929000020027 60395.184930345 2024-03-26T04:26:17.981804+00:00 19993206.141000028700 28999999.976000070572 27869999.970000028610 3970450.060999989975 60395.184942004 2024-03-26T04:26:18.989179+00:00 19993206.134999990463 29000000.029999971390 27870000.025999959558 3965509.125999927986 60395.184953664 2024-03-26T04:26:19.996554+00:00 19993206.136999960989 28999999.984999999404 27869999.995000001043 3964323.887000083923 60395.184965134 2024-03-26T04:26:20.987562+00:00 19993206.139000058174 28999999.995999999344 27869999.997000038624 3967823.981999992859 60395.184976793 2024-03-26T04:26:21.994937+00:00 19993206.141000028700 29000000.004999998957 27870000.032000008970 3964006.000999927986 60395.184988263 2024-03-26T04:26:22.985945+00:00 19993206.138000011444 29000000.043999999762 27869999.945999979973 3964802.024000049103 60395.184999923 2024-03-26T04:26:23.993320+00:00 19993206.133999940008 28999999.984000001103 27870000.047000050545 3969618.996999979019 60395.185011399 2024-03-26T04:26:24.984823+00:00 19993206.141000028700 28999999.976000010967 27869999.959999918938 3968221.958999990951 60395.185023052 2024-03-26T04:26:25.991702+00:00 19993206.138999938965 28999999.978999998420 27869999.968999978155 3958630.981000065804 60395.185034528 2024-03-26T04:26:26.983205+00:00 19993206.136999998242 29000000.030000001192 27870000.039000030607 3963511.983999968041 60395.185046182 2024-03-26T04:26:27.990085+00:00 19993206.140000000596 28999999.984000001103 27869999.996000051498 3962541.042999982834 60395.185057657 2024-03-26T04:26:28.981588+00:00 19993206.136999990791 28999999.997999969870 27870000.011999960989 3966178.064000010025 60395.185069311 2024-03-26T04:26:29.988467+00:00 19993206.140000000596 29000000.036000009626 27870000.024000048637 3961156.934000014793 60395.185080971 2024-03-26T04:26:30.995842+00:00 19993206.136000011116 28999999.944000009447 27869999.956999901682 3962823.998999952804 60395.185092446 2024-03-26T04:26:31.987345+00:00 19993206.138000000268 29000000.046999990940 27870000.029000040144 3973171.054000020027 60395.185104100 2024-03-26T04:26:32.994224+00:00 19993206.138999998569 29000000.018000010401 27870000.026000019163 3969658.917000054847 60395.185115576 2024-03-26T04:26:33.985728+00:00 19993206.133999999613 28999999.971000019461 27869999.958999991417 3963346.054999948014 60395.185127229 2024-03-26T04:26:34.992607+00:00 19993206.139999989420 29000000.012000020593 27870000.046000000089 3964603.041000009049 60395.185138705 2024-03-26T04:26:35.984110+00:00 19993206.135000020266 28999999.989999949932 27869999.990999940783 3966403.023000001907 60395.185150359 2024-03-26T04:26:36.990990+00:00 19993206.139999989420 28999999.945000048727 27869999.897999998182 3967096.907999991905 60395.185161829 2024-03-26T04:26:37.981996+00:00 19993206.138000011444 29000000.041000008583 27870000.036000009626 3968226.953999996185 60395.185173488 2024-03-26T04:26:38.989372+00:00 19993206.138999998569 29000000.015999909490 27869999.991000059992 3963862.080000042915 60395.185185142 2024-03-26T04:26:39.996251+00:00 19993206.139999989420 28999999.991000059992 27870000.024999979883 3967623.061999917030 60395.185196618 2024-03-26T04:26:40.987754+00:00 19993206.136000040919 28999999.993999961764 27869999.998000029474 3965838.935000061989 60395.185208277 2024-03-26T04:26:41.995129+00:00 19993206.136999960989 28999999.979000091553 27870000.008000019938 3966607.983999968041 60395.185219747 2024-03-26T04:26:42.986137+00:00 19993206.138000011444 29000000.013999938965 27869999.980000019073 3969774.063000082970 60395.185231406 2024-03-26T04:26:43.993512+00:00 19993206.138999998569 29000000.001000050455 27870000.035999998450 3965443.031999946106 60395.185242882 2024-03-26T04:26:44.985015+00:00 19993206.138999998569 28999999.995999928564 27869999.956000000238 3964393.870000004768 60395.185254536 2024-03-26T04:26:45.991894+00:00 19993206.137000020593 29000000.009000059217 27869999.984000001103 3963946.047000051010 60395.185266011 2024-03-26T04:26:46.983397+00:00 19993206.140999969095 29000000.001999970526 27870000.045000001788 3966531.953999996185 60395.185277665 2024-03-26T04:26:47.990276+00:00 19993206.134999990463 28999999.980000019073 27869999.972999989986 3965566.071999907028 60395.185289141 2024-03-26T04:26:48.981780+00:00 19993206.137000020593 29000000.029999971390 27870000.006000008434 3966074.997000098228 60395.185300794 2024-03-26T04:26:49.988659+00:00 19993206.139999989420 28999999.983000040054 27869999.969999998808 3968595.988999962807 60395.185312454 2024-03-26T04:26:50.996034+00:00 19993206.135999981314 29000000.001999970526 27870000.000000000000 3965256.003999948967 60395.185323924 2024-03-26T04:26:51.987041+00:00 19993206.141000028700 28999999.977999929339 27870000.047000020742 3966212.962000011932 60395.185335584 2024-03-26T04:26:52.994417+00:00 19993206.137000020593 29000000.050999999046 27869999.967000011355 3964203.993000030983 60395.185347059 2024-03-26T04:26:53.985920+00:00 19993206.139999989420 28999999.950000051409 27870000.030999958515 3965557.026999949943 60395.185358713 2024-03-26T04:26:54.992798+00:00 19993206.139999989420 29000000.054000020027 27870000.004000011832 3966658.057000041008 60395.185370189 2024-03-26T04:26:55.984302+00:00 19993206.136999960989 28999999.981999989599 27870000.028999980539 3963279.901999949943 60395.185381842 2024-03-26T04:26:56.991181+00:00 19993206.134999990463 28999999.967999998480 27869999.949000000954 3961258.981999992859 60395.185393318 2024-03-26T04:26:57.982683+00:00 19993206.138000011444 29000000.013000000268 27870000.026000019163 3962613.125000000000 60395.185404978 2024-03-26T04:26:58.990060+00:00 19993206.139999989420 29000000.035000011325 27869999.995000001043 3964102.933000088204 60395.185416447 2024-03-26T04:26:59.981067+00:00 19993206.137000080198 28999999.975999981165 27869999.971999999136 3965583.047999978065 60395.185428107 2024-03-26T04:27:00.988442+00:00 19993206.135999921709 29000000.003000020981 27870000.039999961853 3960821.998000026215 60395.185439761 2024-03-26T04:27:01.995321+00:00 19993206.139999989420 29000000.002000000328 27869999.953000009060 3963636.863999962807 60395.185451237 2024-03-26T04:27:02.986825+00:00 19993206.136000040919 29000000.028999980539 27870000.083999991417 3959396.014999986161 60395.185462890 2024-03-26T04:27:03.993702+00:00 19993206.141000028700 28999999.977000001818 27869999.971000079066 3967272.037999988068 60395.185474360 2024-03-26T04:27:04.984709+00:00 19993206.133000019938 28999999.961999978870 27869999.956999901682 3966349.026000022888 60395.185486020 2024-03-26T04:27:05.992085+00:00 19993206.141999959946 29000000.028000000864 27869999.998000029474 3966609.996000051033 60395.185497495 2024-03-26T04:27:06.983589+00:00 19993206.139000058174 28999999.979000028223 27870000.004999998957 3962625.090999960899 60395.185509149 2024-03-26T04:27:07.990468+00:00 19993206.134999990463 29000000.019999980927 27870000.022999998182 3966198.899000049103 60395.185520625 2024-03-26T04:27:08.981972+00:00 19993206.141999959946 28999999.986999988556 27869999.989000078291 3968162.090999960899 60395.185532278 2024-03-26T04:27:09.988851+00:00 19993206.134999990463 29000000.029000040144 27870000.013999938965 3959031.950999975204 60395.185543938 2024-03-26T04:27:10.996226+00:00 19993206.139000058174 28999999.959999978542 27869999.942999958992 3961678.929000020027 60395.185555413 2024-03-26T04:27:11.987729+00:00 19993206.138000011444 29000000.032000008970 27870000.077000018209 3965565.019999980927 60395.185567067 2024-03-26T04:27:12.994608+00:00 19993206.136999960989 28999999.986999988556 27869999.971000079066 3959162.072999954224 60395.185578543 2024-03-26T04:27:13.986112+00:00 19993206.139999989420 29000000.006000038236 27870000.002999901772 3961449.877000092994 60395.185590196 2024-03-26T04:27:14.992991+00:00 19993206.136000040919 28999999.998999949545 27870000.012000080198 3968361.080000000075 60395.185601672 2024-03-26T04:27:15.984494+00:00 19993206.138000011444 28999999.963999990374 27869999.990000009537 3965961.004999998957 60395.185613332 2024-03-26T04:27:16.991869+00:00 19993206.137999888510 29000000.039000030607 27869999.977999929339 3961210.932000000030 60395.185624802 2024-03-26T04:27:17.982876+00:00 19993206.140000101179 28999999.983999971300 27870000.026000019163 3964015.107999999076 60395.185636461 2024-03-26T04:27:18.990251+00:00 19993206.135999921709 28999999.991999980062 27869999.958999991417 3968198.989000000060 60395.185647931 2024-03-26T04:27:19.981259+00:00 19993206.138000000268 29000000.014000058174 27870000.062999960035 3967228.970000002999 60395.185659591 2024-03-26T04:27:20.988633+00:00 19993206.140000000596 29000000.026000019163 27870000.043000098318 3962979.949999998789 60395.185671250 2024-03-26T04:27:21.996009+00:00 19993206.135000009090 28999999.939000010490 27869999.938000001013 3967544.070999999065 60395.185682720 2024-03-26T04:27:22.987016+00:00 19993206.140999998897 29000000.054999951273 27869999.973000001162 3963822.015000003856 60395.185694380 2024-03-26T04:27:23.994391+00:00 19993206.138000000268 28999999.985999941826 27869999.988999988884 3970063.942999995779 60395.185705849 2024-03-26T04:27:24.985399+00:00 19993206.135999988765 29000000.002000089735 27870000.064000010490 3965752.016999997199 60395.185717509 2024-03-26T04:27:25.992774+00:00 19993206.141000021249 29000000.021999958903 27869999.977999988943 3967866.995000004768 60395.185728985 2024-03-26T04:27:26.984277+00:00 19993206.135999981314 29000000.001000050455 27869999.964000020176 3964790.090999998152 60395.185740644 2024-03-26T04:27:27.991652+00:00 19993206.138000011444 28999999.932999968529 27869999.986000001431 3966165.950999998022 60395.185752114 2024-03-26T04:27:28.982659+00:00 19993206.138999998569 29000000.044999960810 27870000.011999990791 3966163.880000003148 60395.185763774 2024-03-26T04:27:29.990034+00:00 19993206.140999998897 29000000.021000031382 27870000.025999989361 3960672.972999996971 60395.185775244 2024-03-26T04:27:30.981042+00:00 19993206.138000011444 28999999.955999970436 27869999.956000030041 3965984.071000009775 60395.185786903 2024-03-26T04:27:31.988416+00:00 19993206.132999990135 29000000.050000071526 27870000.105999950320 3963575.054999991786 60395.185798557 2024-03-26T04:27:32.995296+00:00 19993206.138999998569 28999999.960999969393 27869999.930000010878 3961472.990999997128 60395.185810032 2024-03-26T04:27:33.986799+00:00 19993206.138000011444 29000000.022999998182 27870000.055000010878 3965320.000000000000 60395.185821692 2024-03-26T04:27:34.994174+00:00 19993206.142000019550 28999999.956000000238 27869999.911000009626 3960474.927000001073 60395.185833162 2024-03-26T04:27:35.985182+00:00 19993206.134999990463 29000000.025999989361 27870000.106000009924 3965478.089000002015 60395.185844821 2024-03-26T04:27:36.992557+00:00 19993206.137999951839 29000000.015999998897 27869999.940000001341 3963734.923000007868 60395.185856291 2024-03-26T04:27:37.983564+00:00 19993206.140000049025 29000000.011000011116 27870000.000000000000 3966979.064999998081 60395.185867951 2024-03-26T04:27:38.990939+00:00 19993206.134999990463 28999999.971999999136 27869999.966000020504 3964477.037000000011 60395.185879420 2024-03-26T04:27:39.981947+00:00 19993206.142000019550 28999999.968999978155 27870000.024999979883 3965785.001999989152 60395.185891080 2024-03-26T04:27:40.989322+00:00 19993206.134999990463 29000000.011000011116 27869999.988999959081 3965694.005000010133 60395.185902550 2024-03-26T04:27:41.980329+00:00 19993206.138000011444 29000000.030000001192 27869999.999000068754 3961385.013999999035 60395.185914210 2024-03-26T04:27:42.987704+00:00 19993206.140999969095 29000000.008000019938 27870000.041999939829 3965965.895999997854 60395.185925863 2024-03-26T04:27:43.994583+00:00 19993206.133999999613 28999999.979999959469 27869999.938000079244 3966102.967999995220 60395.185937339 2024-03-26T04:27:44.986086+00:00 19993206.140999969095 29000000.019000049680 27870000.082999940962 3967383.021999999881 60395.185948999 2024-03-26T04:27:45.993462+00:00 19993206.138000011444 28999999.978999968618 27869999.916000008583 3966758.048000007868 60395.185960468 2024-03-26T04:27:46.984469+00:00 19993206.136999960989 29000000.021000031382 27870000.003999948502 3964608.066000000108 60395.185972128 2024-03-26T04:27:47.991844+00:00 19993206.137000080198 29000000.015999969095 27870000.060000058264 3967986.895000011194 60395.185983598 2024-03-26T04:27:48.982851+00:00 19993206.138999938965 28999999.958999991417 27869999.996999979019 3969635.011999994982 60395.185995257 2024-03-26T04:27:49.990227+00:00 19993206.141000028700 29000000.007000029087 27869999.975000020117 3966057.035999984015 60395.186006727 2024-03-26T04:27:50.981234+00:00 19993206.134999990463 29000000.004999998957 27870000.018000010401 3967954.992000014056 60395.186018387 2024-03-26T04:27:51.988609+00:00 19993206.139999989420 29000000.011000040919 27869999.978999968618 3964238.963999987114 60395.186030040 2024-03-26T04:27:52.995488+00:00 19993206.139000058174 28999999.991999980062 27870000.026999950409 3965415.018000007141 60395.186041516 2024-03-26T04:27:53.986991+00:00 19993206.135999921709 29000000.003000020981 27870000.008000019938 3970492.983000009786 60395.186053175 2024-03-26T04:27:54.994366+00:00 19993206.138000011444 28999999.994999889284 27869999.971999999136 3965439.108999996912 60395.186064646 2024-03-26T04:27:55.985374+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3968284.879000008106 60395.186076305 2024-03-26T04:27:56.992749+00:00 19993206.141999959946 29000000.002000089735 27870000.042000059038 3966781.076999992132 60395.186087775 2024-03-26T04:27:57.983756+00:00 19993206.132000088692 29000000.000999931246 27869999.985000010580 3963481.988000005018 60395.186099434 2024-03-26T04:27:58.991131+00:00 19993206.138999938965 28999999.996999979019 27870000.024999979883 3965789.987999976147 60395.186110910 2024-03-26T04:27:59.982635+00:00 19993206.139999989420 29000000.005000110716 27869999.986999988556 3964062.041000009049 60395.186122564 2024-03-26T04:28:00.989514+00:00 19993206.136000040919 28999999.990999940783 27869999.984999999404 3966104.985000013839 60395.186134039 2024-03-26T04:28:01.981017+00:00 19993206.139999989420 29000000.019000049680 27870000.026000000536 3963872.037000000011 60395.186145693 2024-03-26T04:28:02.987895+00:00 19993206.134000059217 28999999.956999901682 27869999.918000001460 3966279.895999997854 60395.186157353 2024-03-26T04:28:03.995271+00:00 19993206.140999909490 29000000.033000111580 27870000.106999989599 3964160.055999993812 60395.186168822 2024-03-26T04:28:04.986278+00:00 19993206.138000011444 29000000.034999970347 27870000.008000019938 3965008.919999986887 60395.186180482 2024-03-26T04:28:05.993654+00:00 19993206.138000011444 28999999.971999999136 27869999.949000000954 3969124.078000009060 60395.186191952 2024-03-26T04:28:06.984661+00:00 19993206.144999980927 29000000.014999989420 27870000.060999989510 3962181.937000005972 60395.186203612 2024-03-26T04:28:07.992036+00:00 19993206.131000038236 28999999.996999979019 27869999.918000008911 3965472.041000009049 60395.186215081 2024-03-26T04:28:08.983043+00:00 19993206.138999938965 28999999.981000069529 27870000.025999959558 3959898.025999993086 60395.186226741 2024-03-26T04:28:09.990419+00:00 19993206.135000109673 28999999.977000001818 27869999.970000028610 3967598.912000000011 60395.186238211 2024-03-26T04:28:10.981426+00:00 19993206.139999989420 29000000.063000001013 27870000.074000000954 3968901.055999993812 60395.186249870 2024-03-26T04:28:11.988801+00:00 19993206.136999960989 28999999.942000001669 27869999.916999999434 3966057.930000007153 60395.186261346 2024-03-26T04:28:12.980304+00:00 19993206.141000028700 28999999.996999990195 27870000.018999990076 3962838.093999981880 60395.186273000 2024-03-26T04:28:13.987183+00:00 19993206.136999998242 28999999.988000009209 27869999.998000029474 3964207.983999996912 60395.186284659 2024-03-26T04:28:14.994558+00:00 19993206.138000000268 29000000.011000011116 27869999.965999960899 3967697.991000025999 60395.186296129 2024-03-26T04:28:15.985566+00:00 19993206.138000000268 29000000.014999989420 27870000.045000020415 3961111.060999989975 60395.186307789 2024-03-26T04:28:16.992941+00:00 19993206.136999998242 28999999.997000008821 27870000.003000020981 3967629.958000003826 60395.186319265 2024-03-26T04:28:17.984444+00:00 19993206.140999998897 28999999.995000001043 27870000.032999988645 3968848.896999984980 60395.186330918 2024-03-26T04:28:18.991323+00:00 19993206.140000000596 29000000.033999979496 27870000.011999960989 3964279.108000009786 60395.186342394 2024-03-26T04:28:19.982827+00:00 19993206.132999990135 28999999.988000039011 27870000.017000079155 3960245.942000002135 60395.186354053 2024-03-26T04:28:20.990202+00:00 19993206.140000019222 28999999.968999978155 27869999.917999979109 3965301.048999994993 60395.186365523 2024-03-26T04:28:21.981209+00:00 19993206.136999990791 29000000.025999959558 27870000.092000011355 3960602.042000025976 60395.186377183 2024-03-26T04:28:22.988584+00:00 19993206.136999990791 28999999.997000038624 27869999.921000000089 3961987.901999949943 60395.186388653 2024-03-26T04:28:23.979591+00:00 19993206.140000019222 28999999.995000001043 27870000.008999940008 3969034.095000029076 60395.186400312 2024-03-26T04:28:24.986966+00:00 19993206.134999990463 28999999.991999980062 27869999.983000040054 3968120.939000010025 60395.186411972 2024-03-26T04:28:25.994342+00:00 19993206.140999998897 29000000.050999999046 27870000.057999968529 3963463.930999993812 60395.186423441 2024-03-26T04:28:26.985349+00:00 19993206.137000020593 28999999.967999991030 27869999.977000001818 3964119.112999976147 60395.186435101 2024-03-26T04:28:27.992724+00:00 19993206.137999951839 28999999.989000018686 27869999.998000029474 3959883.000000000000 60395.186446577 2024-03-26T04:28:28.984227+00:00 19993206.142000019550 29000000.013000011444 27869999.975999951363 3961652.068000019062 60395.186458230 2024-03-26T04:28:29.991107+00:00 19993206.135999981314 28999999.963999990374 27869999.973000049591 3959902.894999980927 60395.186469706 2024-03-26T04:28:30.982610+00:00 19993206.140000049025 29000000.062000039965 27870000.065999981016 3961577.012000023853 60395.186481360 2024-03-26T04:28:31.989489+00:00 19993206.133999999613 28999999.995000001043 27870000.008999940008 3968649.024999976158 60395.186492836 2024-03-26T04:28:32.980992+00:00 19993206.138999998569 28999999.949999928474 27869999.971000079066 3967234.870999991894 60395.186504489 2024-03-26T04:28:33.987871+00:00 19993206.138999998569 28999999.996000051498 27869999.970999959856 3963022.085000038147 60395.186516149 2024-03-26T04:28:34.995246+00:00 19993206.138999998569 29000000.006999969482 27870000.011000040919 3964153.069000006188 60395.186527624 2024-03-26T04:28:35.986750+00:00 19993206.140999969095 28999999.993999961764 27870000.013999938965 3966737.037999988068 60395.186539278 2024-03-26T04:28:36.993629+00:00 19993206.132000029087 29000000.014000058174 27869999.948000069708 3963394.907999991905 60395.186550748 2024-03-26T04:28:37.984636+00:00 19993206.138999998569 29000000.018000010401 27870000.037999991328 3965422.996999979019 60395.186562408 2024-03-26T04:28:38.992011+00:00 19993206.138999998569 28999999.967000011355 27870000.024000000209 3965942.027000010014 60395.186573877 2024-03-26T04:28:39.983019+00:00 19993206.138000011444 29000000.013000011444 27870000.004000000656 3962592.000999987125 60395.186585537 2024-03-26T04:28:40.990394+00:00 19993206.138999938965 29000000.003999948502 27869999.962000001222 3968231.967000008095 60395.186597013 2024-03-26T04:28:41.981897+00:00 19993206.139999989420 29000000.001000050455 27870000.013999998569 3965106.974000037182 60395.186608667 2024-03-26T04:28:42.988776+00:00 19993206.136000040919 28999999.952999949455 27869999.960000008345 3969092.052999972831 60395.186620142 2024-03-26T04:28:43.980279+00:00 19993206.134000059217 29000000.047000050545 27870000.026999980211 3966352.953999996185 60395.186631796 2024-03-26T04:28:44.987158+00:00 19993206.138999938965 29000000.025999899954 27870000.062000010163 3964157.013999999035 60395.186643455 2024-03-26T04:28:45.994533+00:00 19993206.136000040919 28999999.986000061035 27869999.949999991804 3965846.060999989975 60395.186654925 2024-03-26T04:28:46.985541+00:00 19993206.139999989420 28999999.985999941826 27869999.981000009924 3960783.932000041008 60395.186666585 2024-03-26T04:28:47.992916+00:00 19993206.139999989420 29000000.021000001580 27870000.050000008196 3965962.995000004768 60395.186678055 2024-03-26T04:28:48.983923+00:00 19993206.134999990463 28999999.989999998361 27869999.958999991417 3968059.933999956120 60395.186689714 2024-03-26T04:28:49.991298+00:00 19993206.144000049680 29000000.022999998182 27870000.050000008196 3964587.200000048149 60395.186701190 2024-03-26T04:28:50.982801+00:00 19993206.133999940008 28999999.942999999970 27869999.927999969572 3962832.903999983799 60395.186712843 2024-03-26T04:28:51.989681+00:00 19993206.139999989420 29000000.013999998569 27870000.004000011832 3962301.763000010978 60395.186724319 2024-03-26T04:28:52.981183+00:00 19993206.136999960989 29000000.008999999613 27870000.025000039488 3962446.192999958992 60395.186735973 2024-03-26T04:28:53.988063+00:00 19993206.137000080198 28999999.986999988556 27870000.002999961376 3962499.953999996185 60395.186747449 2024-03-26T04:28:54.979566+00:00 19993206.141999959946 29000000.041999999434 27870000.045000020415 3966592.041000009049 60395.186759102 2024-03-26T04:28:55.986446+00:00 19993206.134999990463 28999999.977000001818 27870000.019999980927 3961132.018999993801 60395.186770756 2024-03-26T04:28:56.993326+00:00 19993206.138000011444 28999999.995999988168 27869999.981000069529 3963179.055999993812 60395.186782232 2024-03-26T04:28:57.984828+00:00 19993206.139000058174 29000000.000000000000 27869999.997999910265 3961992.969000041019 60395.186793886 2024-03-26T04:28:58.991706+00:00 19993206.138999938965 29000000.043000038713 27870000.036000009626 3968053.912000000011 60395.186805361 2024-03-26T04:28:59.983209+00:00 19993206.138000011444 28999999.946999970824 27869999.894000049680 3962368.000999987125 60395.186817021 2024-03-26T04:29:00.990585+00:00 19993206.136000040919 29000000.012000020593 27870000.013999938965 3966673.028999983799 60395.186828491 2024-03-26T04:29:01.981593+00:00 19993206.140999909490 29000000.002999961376 27870000.001000050455 3970180.127000033855 60395.186840150 2024-03-26T04:29:02.988968+00:00 19993206.138000011444 28999999.993000030518 27870000.054000020027 3966672.815999985207 60395.186851620 2024-03-26T04:29:03.979975+00:00 19993206.137000080198 29000000.010999981314 27869999.957999940962 3965850.024999976158 60395.186863279 2024-03-26T04:29:04.987350+00:00 19993206.138999938965 28999999.988999959081 27869999.991000059992 3967252.054000020027 60395.186874933 2024-03-26T04:29:05.994229+00:00 19993206.134000059217 28999999.999000068754 27869999.990000009537 3968499.012000023853 60395.186886409 2024-03-26T04:29:06.985732+00:00 19993206.141999959946 29000000.005999919027 27870000.001999970526 3964281.759999989998 60395.186898069 2024-03-26T04:29:07.993108+00:00 19993206.135000001639 28999999.999000068754 27870000.057999968529 3964528.254000008106 60395.186909538 2024-03-26T04:29:08.984115+00:00 19993206.138999998569 28999999.988000039011 27869999.950999978930 3966236.933999956120 60395.186921198 2024-03-26T04:29:09.991491+00:00 19993206.138000000268 29000000.020999908447 27870000.006000038236 3967872.146000028122 60395.186932668 2024-03-26T04:29:10.982498+00:00 19993206.136999990791 29000000.018000010401 27870000.039000030607 3963940.894999980927 60395.186944327 2024-03-26T04:29:11.989873+00:00 19993206.140000000596 28999999.976000070572 27869999.972999930382 3960918.979000031948 60395.186955803 2024-03-26T04:29:12.981376+00:00 19993206.136999990791 28999999.990999940783 27869999.962000008672 3968150.020999968052 60395.186967457 2024-03-26T04:29:13.988255+00:00 19993206.140000000596 29000000.001000050455 27870000.019999980927 3967929.059000014793 60395.186978927 2024-03-26T04:29:14.979262+00:00 19993206.136999990791 28999999.998000029474 27870000.006000038236 3968191.871999979019 60395.186990586 2024-03-26T04:29:15.986637+00:00 19993206.138000011444 28999999.988999959081 27870000.009999990463 3960285.129000008106 60395.187002240 2024-03-26T04:29:16.993517+00:00 19993206.138999998569 29000000.026000019163 27870000.019000049680 3965856.984000027180 60395.187013716 2024-03-26T04:29:17.985020+00:00 19993206.134999990463 29000000.014999989420 27870000.028000000864 3970151.919999957085 60395.187025375 2024-03-26T04:29:18.992395+00:00 19993206.142000019550 28999999.965000029653 27869999.969000000507 3966749.008000016212 60395.187036845 2024-03-26T04:29:19.983402+00:00 19993206.134999990463 29000000.019999980927 27869999.988000009209 3966511.022000014782 60395.187048504 2024-03-26T04:29:20.990777+00:00 19993206.138999998569 29000000.006999969482 27870000.041999999434 3964468.096000016201 60395.187059974 2024-03-26T04:29:21.981784+00:00 19993206.137000020593 28999999.988000039011 27869999.973000019789 3964852.878999948967 60395.187071634 2024-03-26T04:29:22.989160+00:00 19993206.138999998569 29000000.008999940008 27870000.023999989033 3969113.023000001907 60395.187083104 2024-03-26T04:29:23.980167+00:00 19993206.138999998569 29000000.009000059217 27869999.977999988943 3966418.023000001907 60395.187094763 2024-03-26T04:29:24.987542+00:00 19993206.134999990463 28999999.982999999076 27869999.943000018597 3963126.027999997139 60395.187106233 2024-03-26T04:29:25.978549+00:00 19993206.142000019550 29000000.004999998957 27870000.043000008911 3963447.126000047196 60395.187117893 2024-03-26T04:29:26.985925+00:00 19993206.140999969095 29000000.002000000328 27870000.020999971777 3966866.912000000011 60395.187129546 2024-03-26T04:29:27.992804+00:00 19993206.129999998957 29000000.003000009805 27869999.986999988556 3969410.953999996185 60395.187141022 2024-03-26T04:29:28.984307+00:00 19993206.143000010401 28999999.953999999911 27869999.950000051409 3967850.959999979008 60395.187152676 2024-03-26T04:29:29.991186+00:00 19993206.135999981314 29000000.037000000477 27870000.062999960035 3969729.983000040054 60395.187164152 2024-03-26T04:29:30.982689+00:00 19993206.141000028700 28999999.986000001431 27869999.986999988556 3972353.027999997139 60395.187175811 2024-03-26T04:29:31.990065+00:00 19993206.132999960333 28999999.968999978155 27869999.940000001341 3964949.019999980927 60395.187187281 2024-03-26T04:29:32.981072+00:00 19993206.141000028700 29000000.064000010490 27870000.041000008583 3963877.016000031959 60395.187198940 2024-03-26T04:29:33.988446+00:00 19993206.142999950796 28999999.964999970049 27870000.035000029951 3964668.032999991905 60395.187210410 2024-03-26T04:29:34.979454+00:00 19993206.132000088692 29000000.008000019938 27869999.943000018597 3964689.990999937057 60395.187222070 2024-03-26T04:29:35.986829+00:00 19993206.139999989420 28999999.989000018686 27869999.972999989986 3963984.983000040054 60395.187233724 2024-03-26T04:29:36.993708+00:00 19993206.133000019938 29000000.032999988645 27870000.032999988645 3965517.990000010002 60395.187245199 2024-03-26T04:29:37.985212+00:00 19993206.143000010401 28999999.992999970913 27869999.967999938875 3962976.860000013839 60395.187256853 2024-03-26T04:29:38.992091+00:00 19993206.136999960989 28999999.989000018686 27870000.067000031471 3964757.125000000000 60395.187268329 2024-03-26T04:29:39.983594+00:00 19993206.139999989420 29000000.008000019938 27869999.932000041008 3965182.071999907028 60395.187279988 2024-03-26T04:29:40.990969+00:00 19993206.136999960989 28999999.991999980062 27870000.095999959856 3964986.870000004768 60395.187291458 2024-03-26T04:29:41.981977+00:00 19993206.137000080198 29000000.004000011832 27869999.971999999136 3969372.983000040054 60395.187303117 2024-03-26T04:29:42.989352+00:00 19993206.138000011444 28999999.973999980837 27869999.962000008672 3968179.103999971878 60395.187314588 2024-03-26T04:29:43.980359+00:00 19993206.135999921709 29000000.044999960810 27870000.032999988645 3968223.008000016212 60395.187326247 2024-03-26T04:29:44.987734+00:00 19993206.138000011444 28999999.966000080109 27869999.965999960899 3967513.019999980927 60395.187337717 2024-03-26T04:29:45.978741+00:00 19993206.141999959946 28999999.972999930382 27869999.990000009537 3968267.944000006188 60395.187349376 2024-03-26T04:29:46.986117+00:00 19993206.138000011444 29000000.050000071526 27870000.006000038236 3970266.988000034820 60395.187361036 2024-03-26T04:29:47.993492+00:00 19993206.139999989420 28999999.986999988556 27870000.060000058264 3967610.970999956131 60395.187372506 2024-03-26T04:29:48.984499+00:00 19993206.136000040919 28999999.995999928564 27870000.001999970526 3969957.983000040054 60395.187384165 2024-03-26T04:29:49.991874+00:00 19993206.134999990463 29000000.010000109673 27869999.952999949455 3962814.996999979019 60395.187395641 2024-03-26T04:29:50.983377+00:00 19993206.138000011444 28999999.991999980062 27870000.022999998182 3970242.083999990951 60395.187407295 2024-03-26T04:29:51.990256+00:00 19993206.136999960989 29000000.004999998957 27869999.973999980837 3970671.976999998093 60395.187418771 2024-03-26T04:29:52.981760+00:00 19993206.142000079155 28999999.986999988556 27870000.032000061125 3972182.958999990951 60395.187430424 2024-03-26T04:29:53.988639+00:00 19993206.136999960989 29000000.016000028700 27869999.973999980837 3969624.074000000954 60395.187441900 2024-03-26T04:29:54.980142+00:00 19993206.139000058174 28999999.998999949545 27870000.008000019938 3965390.939000010025 60395.187453559 2024-03-26T04:29:55.987517+00:00 19993206.136999960989 28999999.983000040054 27869999.967000000179 3966967.000000000000 60395.187465029 2024-03-26T04:29:56.978525+00:00 19993206.136000040919 29000000.008999940008 27870000.017999999225 3965518.003000020981 60395.187476689 2024-03-26T04:29:57.985900+00:00 19993206.143000010401 28999999.995000001043 27870000.030999999493 3963748.983000040054 60395.187488343 2024-03-26T04:29:58.992779+00:00 19993206.130999919027 29000000.011999960989 27869999.940999999642 3963070.031000018120 60395.187499818 2024-03-26T04:29:59.984282+00:00 19993206.143000010401 29000000.012000080198 27870000.041999999434 3966909.952999948990 60395.187511472 2024-03-26T04:30:00.991161+00:00 19993206.136999960989 28999999.953999999911 27869999.983000010252 3968103.179999948014 60395.187522948 2024-03-26T04:30:01.982664+00:00 19993206.142000000924 29000000.046999998391 27870000.050999999046 3963331.930000067223 60395.187534607 2024-03-26T04:30:02.990040+00:00 19993206.135999999940 28999999.985000010580 27869999.940000001341 3966891.881999969017 60395.187546077 2024-03-26T04:30:03.981047+00:00 19993206.135999999940 28999999.974999990314 27870000.000000000000 3966574.029000043869 60395.187557736 2024-03-26T04:30:04.988422+00:00 19993206.140999998897 29000000.023000020534 27870000.051999989897 3971066.833999990951 60395.187569207 2024-03-26T04:30:05.979429+00:00 19993206.129999998957 29000000.002999991179 27870000.007000029087 3965958.207000017166 60395.187580866 2024-03-26T04:30:06.986804+00:00 19993206.144000008702 28999999.970999989659 27869999.977000001818 3966996.016999959946 60395.187592336 2024-03-26T04:30:07.977812+00:00 19993206.140999998897 29000000.008000019938 27869999.960999969393 3964900.958000063896 60395.187603995 2024-03-26T04:30:08.985187+00:00 19993206.136999990791 29000000.030000001192 27870000.071000039577 3968729.086999893188 60395.187615654 2024-03-26T04:30:09.992562+00:00 19993206.136999990791 29000000.004999969155 27869999.975999951363 3962632.879000068177 60395.187627125 2024-03-26T04:30:10.983569+00:00 19993206.134999990463 28999999.984000030905 27869999.987000048161 3961673.027999997139 60395.187638784 2024-03-26T04:30:11.990944+00:00 19993206.140999998897 29000000.017000019550 27870000.042999979109 3968725.001999973785 60395.187650260 2024-03-26T04:30:12.982448+00:00 19993206.138000011444 28999999.993999961764 27869999.916000008583 3966301.018000007141 60395.187661913 2024-03-26T04:30:13.989327+00:00 19993206.137000020593 28999999.993000030518 27870000.020999971777 3968361.986999989022 60395.187673389 2024-03-26T04:30:14.980829+00:00 19993206.140999969095 29000000.032000008970 27870000.077000018209 3961314.986000061035 60395.187685049 2024-03-26T04:30:15.988206+00:00 19993206.133999999613 28999999.953999999911 27869999.942000031471 3964392.967000008095 60395.187696519 2024-03-26T04:30:16.979215+00:00 19993206.142000019550 29000000.034999970347 27869999.990999940783 3967780.063999890815 60395.187708172 2024-03-26T04:30:17.986092+00:00 19993206.134999990463 28999999.959000051022 27870000.000000000000 3963966.990000010002 60395.187719832 2024-03-26T04:30:18.993467+00:00 19993206.136999960989 28999999.995000001043 27869999.983000040054 3961981.052000045776 60395.187731302 2024-03-26T04:30:19.984475+00:00 19993206.138999998569 29000000.050999999046 27870000.050999999046 3968883.965000032913 60395.187742961 2024-03-26T04:30:20.991849+00:00 19993206.138000011444 28999999.968999978155 27869999.981999989599 3970626.975999950897 60395.187754431 2024-03-26T04:30:21.982856+00:00 19993206.139999989420 29000000.032999988645 27869999.993000030518 3972121.097000002861 60395.187766091 2024-03-26T04:30:22.990231+00:00 19993206.133000019938 28999999.952999949455 27870000.003999948502 3965480.848999977112 60395.187777561 2024-03-26T04:30:23.981239+00:00 19993206.142000019550 29000000.009999990463 27869999.993000030518 3971345.053000092972 60395.187789220 2024-03-26T04:30:24.988613+00:00 19993206.138000011444 29000000.002000089735 27869999.983999971300 3973070.115999937057 60395.187800690 2024-03-26T04:30:25.979621+00:00 19993206.137999951839 29000000.019999980927 27870000.032000061125 3969035.963000059128 60395.187812350 2024-03-26T04:30:26.986996+00:00 19993206.136000040919 28999999.986999988556 27870000.018000010401 3967353.969999908935 60395.187823819 2024-03-26T04:30:27.978004+00:00 19993206.138000011444 29000000.004999998957 27869999.961999889463 3968428.008000016212 60395.187835479 2024-03-26T04:30:28.985379+00:00 19993206.139999989420 28999999.968999978155 27870000.000000000000 3967544.009000062943 60395.187847133 2024-03-26T04:30:29.992258+00:00 19993206.138000011444 29000000.011000040919 27869999.998000029474 3967443.939999938011 60395.187858609 2024-03-26T04:30:30.983760+00:00 19993206.138999938965 29000000.000999931246 27869999.985000010580 3966429.965999960899 60395.187870262 2024-03-26T04:30:31.990640+00:00 19993206.138000011444 29000000.026000019163 27870000.037999991328 3964913.085000038147 60395.187881738 2024-03-26T04:30:32.982144+00:00 19993206.134999990463 28999999.983999971300 27870000.004999998957 3966746.914000033867 60395.187893392 2024-03-26T04:30:33.989024+00:00 19993206.142000079155 28999999.982000108808 27869999.921000000089 3966122.042999982834 60395.187904867 2024-03-26T04:30:34.980526+00:00 19993206.134999990463 28999999.995999928564 27870000.022999998182 3969499.952999948990 60395.187916521 2024-03-26T04:30:35.987405+00:00 19993206.139999989420 29000000.006999969482 27870000.048999998719 3961669.047000051010 60395.187927997 2024-03-26T04:30:36.978908+00:00 19993206.138000011444 29000000.014000058174 27870000.017999991775 3976354.998000026215 60395.187939650 2024-03-26T04:30:37.985788+00:00 19993206.138999938965 28999999.960999969393 27869999.927999999374 3965090.957999945153 60395.187951310 2024-03-26T04:30:38.993163+00:00 19993206.141000028700 29000000.035000000149 27870000.030000019819 3968514.014000058174 60395.187962785 2024-03-26T04:30:39.984666+00:00 19993206.131999969482 29000000.046999998391 27870000.016999989748 3965350.037999988068 60395.187974439 2024-03-26T04:30:40.991545+00:00 19993206.139999989420 28999999.962999999523 27869999.995000001043 3966630.077999948990 60395.187985915 2024-03-26T04:30:41.983048+00:00 19993206.136000040919 28999999.986999988556 27870000.000999990851 3969415.972000002861 60395.187997568 2024-03-26T04:30:42.989927+00:00 19993206.141999959946 29000000.029000010341 27870000.002000000328 3972776.960000038147 60395.188009044 2024-03-26T04:30:43.981430+00:00 19993206.138000011444 28999999.953999999911 27869999.967000011355 3969523.980999947060 60395.188020698 2024-03-26T04:30:44.988310+00:00 19993206.138000011444 29000000.006000008434 27870000.013999998569 3967892.022000073921 60395.188032174 2024-03-26T04:30:45.979813+00:00 19993206.137000080198 29000000.047999981791 27869999.989000018686 3972425.024999976158 60395.188043833 2024-03-26T04:30:46.987188+00:00 19993206.138999938965 28999999.977000001818 27870000.018999990076 3964720.965000032913 60395.188055303 2024-03-26T04:30:47.978195+00:00 19993206.138000011444 28999999.985000010580 27869999.973999980837 3961756.934999942780 60395.188066963 2024-03-26T04:30:48.985570+00:00 19993206.136000040919 28999999.970000028610 27870000.032999988645 3967622.991999983788 60395.188078616 2024-03-26T04:30:49.992450+00:00 19993206.136999960989 29000000.022999998182 27870000.018000010401 3967786.090000032913 60395.188090092 2024-03-26T04:30:50.983952+00:00 19993206.139999989420 29000000.013999998569 27870000.003000020981 3967632.042000054847 60395.188101746 2024-03-26T04:30:51.990832+00:00 19993206.136000040919 29000000.002999961376 27870000.009999990463 3964945.967999935150 60395.188113221 2024-03-26T04:30:52.982335+00:00 19993206.141999959946 28999999.977999988943 27869999.991999980062 3966907.953999996185 60395.188124881 2024-03-26T04:30:53.989709+00:00 19993206.134999990463 29000000.011000040919 27869999.945999979973 3966010.047000051010 60395.188136351 2024-03-26T04:30:54.980717+00:00 19993206.138999998569 29000000.013000011444 27870000.032999988645 3970538.985000013839 60395.188148011 2024-03-26T04:30:55.988093+00:00 19993206.138999998569 29000000.032999929041 27870000.019999980927 3966832.988999962807 60395.188159480 2024-03-26T04:30:56.979100+00:00 19993206.138000000268 28999999.965000029653 27869999.961000081152 3967928.970000029076 60395.188171140 2024-03-26T04:30:57.986477+00:00 19993206.139000009745 29000000.018000010401 27870000.011999960989 3966848.046999930870 60395.188182610 2024-03-26T04:30:58.977482+00:00 19993206.134999990463 28999999.952999949455 27869999.953999999911 3966031.052999972831 60395.188194269 2024-03-26T04:30:59.984858+00:00 19993206.138999998569 29000000.005000110716 27870000.024999979883 3966421.985000013839 60395.188205923 2024-03-26T04:31:00.991737+00:00 19993206.140000000596 29000000.019999980927 27870000.031000021845 3964469.902000070084 60395.188217399 2024-03-26T04:31:01.983240+00:00 19993206.133000019938 28999999.993999961764 27869999.996000051498 3970911.034999967087 60395.188229052 2024-03-26T04:31:02.990119+00:00 19993206.146000001580 29000000.032999988645 27869999.988999959081 3965091.003000020981 60395.188240528 2024-03-26T04:31:03.981623+00:00 19993206.129999998957 28999999.958000060171 27869999.955000039190 3964664.978000044823 60395.188252182 2024-03-26T04:31:04.988502+00:00 19993206.140999998897 29000000.037999991328 27870000.042999979109 3970132.966999887954 60395.188263658 2024-03-26T04:31:05.980005+00:00 19993206.136999990791 28999999.971999999136 27869999.977999929339 3969410.112000108231 60395.188275317 2024-03-26T04:31:06.987380+00:00 19993206.141999989748 29000000.018000010401 27870000.072000030428 3967847.005999923218 60395.188286787 2024-03-26T04:31:07.978387+00:00 19993206.137999981642 28999999.985999941826 27869999.981000069529 3965012.940999985207 60395.188298446 2024-03-26T04:31:08.985765+00:00 19993206.133000019938 28999999.981999989599 27869999.952999949455 3962210.935999989975 60395.188310100 2024-03-26T04:31:09.992642+00:00 19993206.141000028700 29000000.034000039101 27870000.075999978930 3968508.040000081062 60395.188321576 2024-03-26T04:31:10.984145+00:00 19993206.135999981314 28999999.990999940783 27869999.957000020891 3965292.041999936104 60395.188333229 2024-03-26T04:31:11.991024+00:00 19993206.138999998569 29000000.004999998957 27869999.986999988556 3966288.032000064850 60395.188344705 2024-03-26T04:31:12.982528+00:00 19993206.138999998569 28999999.990000009537 27870000.010000001639 3965773.911999940872 60395.188356359 2024-03-26T04:31:13.989406+00:00 19993206.137000020593 28999999.986000061035 27869999.989000000060 3966814.085000038147 60395.188367835 2024-03-26T04:31:14.980910+00:00 19993206.139999989420 28999999.998000029474 27869999.991000000387 3965785.919000030030 60395.188379494 2024-03-26T04:31:15.988285+00:00 19993206.135999981314 28999999.995999999344 27869999.974000010639 3967032.995999931823 60395.188390964 2024-03-26T04:31:16.979291+00:00 19993206.139999989420 29000000.024999991059 27870000.036999989301 3964254.052999972831 60395.188402623 2024-03-26T04:31:17.986666+00:00 19993206.136000040919 29000000.017000000924 27870000.015000019222 3965233.017000079155 60395.188414099 2024-03-26T04:31:18.978171+00:00 19993206.136999960989 28999999.967000011355 27869999.986000001431 3968170.929999948014 60395.188425753 2024-03-26T04:31:19.985050+00:00 19993206.141000028700 29000000.033000010997 27869999.995000001043 3969307.970000029076 60395.188437412 2024-03-26T04:31:20.992425+00:00 19993206.138999998569 28999999.998999979347 27870000.028000000864 3971028.039999961853 60395.188448882 2024-03-26T04:31:21.983432+00:00 19993206.138000011444 28999999.969000011683 27869999.987999979407 3969235.032000064850 60395.188460542 2024-03-26T04:31:22.990807+00:00 19993206.136999960989 29000000.033999979496 27870000.041999999434 3966654.931999921799 60395.188472018 2024-03-26T04:31:23.982310+00:00 19993206.138000011444 28999999.984999980778 27869999.971999999136 3968042.103000044823 60395.188483671 2024-03-26T04:31:24.989190+00:00 19993206.139999989420 28999999.987000048161 27870000.012000020593 3963734.988999962807 60395.188495141 2024-03-26T04:31:25.980197+00:00 19993206.133000019938 28999999.991999980062 27869999.960999969393 3969150.032999991905 60395.188506801 2024-03-26T04:31:26.987572+00:00 19993206.141000028700 29000000.004000011832 27870000.026000019163 3969616.951000093948 60395.188518271 2024-03-26T04:31:27.978579+00:00 19993206.138000011444 29000000.018999990076 27870000.016000028700 3967354.907999991905 60395.188529930 2024-03-26T04:31:28.985954+00:00 19993206.138999938965 28999999.967000011355 27869999.979999959469 3965811.120000004768 60395.188541406 2024-03-26T04:31:29.977458+00:00 19993206.141000028700 29000000.051999989897 27870000.012000020593 3967375.898999928962 60395.188553059 2024-03-26T04:31:30.984337+00:00 19993206.133000019938 28999999.967000011355 27869999.946999970824 3964577.060000061989 60395.188564719 2024-03-26T04:31:31.991712+00:00 19993206.143999930471 29000000.003000020981 27870000.023999989033 3969900.967000008095 60395.188576189 2024-03-26T04:31:32.982719+00:00 19993206.131000038236 29000000.018999990076 27870000.018000010401 3967257.062999964226 60395.188587848 2024-03-26T04:31:33.990095+00:00 19993206.138000011444 28999999.985000010580 27869999.986000061035 3964077.927000045776 60395.188599324 2024-03-26T04:31:34.981598+00:00 19993206.139999989420 28999999.977999929339 27869999.982999920845 3967423.014999986161 60395.188610977 2024-03-26T04:31:35.988477+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3965449.968999981880 60395.188622448 2024-03-26T04:31:36.979484+00:00 19993206.138000011444 28999999.971000079066 27870000.031000021845 3965843.000000000000 60395.188634107 2024-03-26T04:31:37.986859+00:00 19993206.136000040919 29000000.031999949366 27869999.940000060946 3969614.018000007141 60395.188645577 2024-03-26T04:31:38.977867+00:00 19993206.140999909490 29000000.003000020981 27870000.047999981791 3970294.092000008095 60395.188657237 2024-03-26T04:31:39.985242+00:00 19993206.136000040919 29000000.019999980927 27869999.990999940783 3968727.015999913216 60395.188668706 2024-03-26T04:31:40.976248+00:00 19993206.138999938965 28999999.980000019073 27870000.019000049680 3967245.840000032913 60395.188680366 2024-03-26T04:31:41.983624+00:00 19993206.141000028700 29000000.034999970347 27869999.971999999136 3968062.064000010025 60395.188692025 2024-03-26T04:31:42.990999+00:00 19993206.134000059217 28999999.955999970436 27870000.016999959946 3970087.093000053894 60395.188703496 2024-03-26T04:31:43.982006+00:00 19993206.141999959946 29000000.022999998182 27869999.996999979019 3964807.956999897957 60395.188715155 2024-03-26T04:31:44.989382+00:00 19993206.133999940008 28999999.991000059992 27869999.953000068665 3959201.969000101089 60395.188726631 2024-03-26T04:31:45.980885+00:00 19993206.137000080198 29000000.016000028700 27870000.060999989510 3965410.026000000071 60395.188738284 2024-03-26T04:31:46.987764+00:00 19993206.138000011444 28999999.991999980062 27869999.985999941826 3965486.982000000775 60395.188749760 2024-03-26T04:31:47.979267+00:00 19993206.138999938965 28999999.993999961764 27870000.039000030607 3963112.030999999028 60395.188761414 2024-03-26T04:31:48.986146+00:00 19993206.140999998897 29000000.019000049680 27869999.978999968618 3961850.030999999028 60395.188772889 2024-03-26T04:31:49.977650+00:00 19993206.138000000268 28999999.988999959081 27869999.951000090688 3966273.935000001919 60395.188784549 2024-03-26T04:31:50.985025+00:00 19993206.139999989420 28999999.993999961764 27870000.039999961853 3965048.009999997914 60395.188796203 2024-03-26T04:31:51.991904+00:00 19993206.135000009090 28999999.968999978155 27869999.964000001550 3965496.969999998808 60395.188807678 2024-03-26T04:31:52.983407+00:00 19993206.138999998569 29000000.052000001073 27870000.085999999195 3966047.042999998201 60395.188819332 2024-03-26T04:31:53.990286+00:00 19993206.136999990791 28999999.980000000447 27869999.945000011474 3964447.973000004888 60395.188830808 2024-03-26T04:31:54.981789+00:00 19993206.136999990791 28999999.971999999136 27869999.999000001699 3964416.134999997914 60395.188842461 2024-03-26T04:31:55.988669+00:00 19993206.140000019222 29000000.002999991179 27869999.970999989659 3966004.781000003219 60395.188853937 2024-03-26T04:31:56.980172+00:00 19993206.136000011116 29000000.006000000983 27870000.002000000328 3961896.147999993991 60395.188865596 2024-03-26T04:31:57.987547+00:00 19993206.139999989420 29000000.029000010341 27870000.067000001669 3962364.003000006080 60395.188877067 2024-03-26T04:31:58.978554+00:00 19993206.138999998569 29000000.000000000000 27869999.973000019789 3965598.975999996066 60395.188888726 2024-03-26T04:31:59.985930+00:00 19993206.136000011116 28999999.975999981165 27869999.969000011683 3966157.944999999832 60395.188900196 2024-03-26T04:32:00.976937+00:00 19993206.140999998897 29000000.035000000149 27870000.001999970526 3965675.960000000894 60395.188911855 2024-03-26T04:32:01.984312+00:00 19993206.136999960989 29000000.002000030130 27870000.010999981314 3967297.155000001192 60395.188923509 2024-03-26T04:32:02.991191+00:00 19993206.138000011444 28999999.997999969870 27870000.010000050068 3958995.899000003934 60395.188934985 2024-03-26T04:32:03.982695+00:00 19993206.136000040919 28999999.967000011355 27869999.982999980450 3959395.057999997865 60395.188946639 2024-03-26T04:32:04.989574+00:00 19993206.137999951839 29000000.048000041395 27870000.028999980539 3966757.960999995004 60395.188958114 2024-03-26T04:32:05.981076+00:00 19993206.139000058174 28999999.992999970913 27870000.018999990076 3968400.864999995101 60395.188969768 2024-03-26T04:32:06.987956+00:00 19993206.134999990463 28999999.977000001818 27869999.971000019461 3969449.079000011086 60395.188981244 2024-03-26T04:32:07.979459+00:00 19993206.144999980927 29000000.014999989420 27870000.028000000864 3968253.042999998201 60395.188992898 2024-03-26T04:32:08.986338+00:00 19993206.133999999613 28999999.989000018686 27870000.002000030130 3964416.017999991775 60395.189004373 2024-03-26T04:32:09.977842+00:00 19993206.138000011444 28999999.986999988556 27869999.939999941736 3960850.052000001073 60395.189016032 2024-03-26T04:32:10.985217+00:00 19993206.138999998569 29000000.031000021845 27870000.078000068665 3964434.015000001062 60395.189027503 2024-03-26T04:32:11.976224+00:00 19993206.136999960989 28999999.970000028610 27869999.940999981016 3960192.907000004780 60395.189039162 2024-03-26T04:32:12.983599+00:00 19993206.142000019550 29000000.011999960989 27870000.041000008583 3967715.032999991905 60395.189050816 2024-03-26T04:32:13.990478+00:00 19993206.133000019938 28999999.996999979019 27869999.922999981791 3963719.990000010002 60395.189062291 2024-03-26T04:32:14.981981+00:00 19993206.138000011444 28999999.958999991417 27870000.057999968529 3966099.019999995828 60395.189073945 2024-03-26T04:32:15.988860+00:00 19993206.138000011444 29000000.042000059038 27869999.955999970436 3962416.950000002980 60395.189085421 2024-03-26T04:32:16.980363+00:00 19993206.135999921709 28999999.992999911308 27870000.025000099093 3968327.994000003207 60395.189097075 2024-03-26T04:32:17.987243+00:00 19993206.142000079155 28999999.971000079066 27869999.983999971300 3963998.008999987971 60395.189108551 2024-03-26T04:32:18.978746+00:00 19993206.136999960989 29000000.024999979883 27869999.980999950320 3966075.064000010025 60395.189120204 2024-03-26T04:32:19.985625+00:00 19993206.141999959946 29000000.006999969482 27870000.014999989420 3963534.944000006188 60395.189131680 2024-03-26T04:32:20.977129+00:00 19993206.136000040919 29000000.013000011444 27870000.042000059038 3962314.981999992859 60395.189143334 2024-03-26T04:32:21.984008+00:00 19993206.136000040919 28999999.994000080973 27869999.973999980837 3963161.037000000011 60395.189154993 2024-03-26T04:32:22.991383+00:00 19993206.138999938965 28999999.983999971300 27870000.004999998957 3967452.953999996185 60395.189166469 2024-03-26T04:32:23.982886+00:00 19993206.134999990463 28999999.970999959856 27869999.940000060946 3965310.997000008821 60395.189178122 2024-03-26T04:32:24.989765+00:00 19993206.143000010401 29000000.027000069618 27870000.022999998182 3963961.056999980938 60395.189189598 2024-03-26T04:32:25.981268+00:00 19993206.136000040919 28999999.991999980062 27870000.049999948591 3963911.964000015985 60395.189201252 2024-03-26T04:32:26.988147+00:00 19993206.138000011444 29000000.038999918848 27870000.006000038236 3965282.970999985933 60395.189212727 2024-03-26T04:32:27.979651+00:00 19993206.138000011444 28999999.997000098228 27869999.993000030518 3967465.073000013828 60395.189224387 2024-03-26T04:32:28.987027+00:00 19993206.135999921709 28999999.974999900907 27869999.984999898821 3964292.901999980211 60395.189235857 2024-03-26T04:32:29.978034+00:00 19993206.142000079155 28999999.991000000387 27869999.989999998361 3964420.094000012148 60395.189247516 2024-03-26T04:32:30.985409+00:00 19993206.136999960989 29000000.039999991655 27870000.050000000745 3969622.969000012148 60395.189258986 2024-03-26T04:32:31.976416+00:00 19993206.136999960989 28999999.986999999732 27869999.999000001699 3961999.895999997854 60395.189270646 2024-03-26T04:32:32.983791+00:00 19993206.138000011444 28999999.971999999136 27869999.940999999642 3960887.125999987125 60395.189282299 2024-03-26T04:32:33.990670+00:00 19993206.142000079155 29000000.001999989152 27870000.013999998569 3965621.990999997128 60395.189293775 2024-03-26T04:32:34.982173+00:00 19993206.138000011444 29000000.012000020593 27870000.022999998182 3960042.938000022899 60395.189305429 2024-03-26T04:32:35.989052+00:00 19993206.133999940008 29000000.015999969095 27870000.002000000328 3960256.913999975193 60395.189316905 2024-03-26T04:32:36.980556+00:00 19993206.138000011444 28999999.997000008821 27869999.993999991566 3960240.233000009786 60395.189328564 2024-03-26T04:32:37.987931+00:00 19993206.136999960989 29000000.003999978304 27870000.040000021458 3964796.816000015009 60395.189340034 2024-03-26T04:32:38.978938+00:00 19993206.143000010401 28999999.997000038624 27869999.956999991089 3961949.112999976147 60395.189351694 2024-03-26T04:32:39.986313+00:00 19993206.134000059217 28999999.962999999523 27869999.975000020117 3960325.988000005018 60395.189363163 2024-03-26T04:32:40.977319+00:00 19993206.139999989420 29000000.028000000864 27870000.021999958903 3965569.969999998808 60395.189374823 2024-03-26T04:32:41.984695+00:00 19993206.138999938965 28999999.963999990374 27869999.973000049591 3966466.069000006188 60395.189386293 2024-03-26T04:32:42.975703+00:00 19993206.135000001639 29000000.019999980927 27870000.008999940008 3966547.029000014067 60395.189397953 2024-03-26T04:32:43.983078+00:00 19993206.138999998569 29000000.034000039101 27870000.076000031084 3966124.900999993086 60395.189409606 2024-03-26T04:32:44.989957+00:00 19993206.139000009745 28999999.990000009537 27869999.941999968141 3965146.032000004780 60395.189421082 2024-03-26T04:32:45.981460+00:00 19993206.135999988765 28999999.991000000387 27869999.967000011355 3964877.939999998081 60395.189432736 2024-03-26T04:32:46.988340+00:00 19993206.140000000596 28999999.996999919415 27870000.023999989033 3961294.051999986172 60395.189444211 2024-03-26T04:32:47.979843+00:00 19993206.135000009090 29000000.040000081062 27870000.020000040531 3967253.027999997139 60395.189455871 2024-03-26T04:32:48.987218+00:00 19993206.139999989420 28999999.958999991417 27869999.977999988943 3961918.911000012886 60395.189467341 2024-03-26T04:32:49.978225+00:00 19993206.138000011444 29000000.003999948502 27870000.039000030607 3965168.141999990214 60395.189479000 2024-03-26T04:32:50.985601+00:00 19993206.134999990463 28999999.988000039011 27869999.962999939919 3967399.923000007868 60395.189490470 2024-03-26T04:32:51.976608+00:00 19993206.142000019550 28999999.980999950320 27869999.991000059992 3966724.000000000000 60395.189502129 2024-03-26T04:32:52.983983+00:00 19993206.135999981314 29000000.048000101000 27870000.041999939829 3960344.982999979984 60395.189513783 2024-03-26T04:32:53.990862+00:00 19993206.142000019550 28999999.987999919802 27869999.968000050634 3964278.920000017155 60395.189525259 2024-03-26T04:32:54.982365+00:00 19993206.132999990135 28999999.980000019073 27870000.016000028700 3963836.110000013839 60395.189536918 2024-03-26T04:32:55.989740+00:00 19993206.141000028700 29000000.011000040919 27869999.953999999911 3966093.986999989022 60395.189548388 2024-03-26T04:32:56.980748+00:00 19993206.137999951839 29000000.028000000864 27869999.992999911308 3963725.955999969970 60395.189560048 2024-03-26T04:32:57.988123+00:00 19993206.137000020593 29000000.006000038236 27870000.078000068665 3960326.012000023853 60395.189571518 2024-03-26T04:32:58.979130+00:00 19993206.138000011444 28999999.949000000954 27869999.936999920756 3967646.040000020992 60395.189583177 2024-03-26T04:32:59.986505+00:00 19993206.133999999613 29000000.009999990463 27870000.069000009447 3968134.944999992847 60395.189594647 2024-03-26T04:33:00.977512+00:00 19993206.143000010401 28999999.969999909401 27869999.878000020981 3960995.990999997128 60395.189606307 2024-03-26T04:33:01.984886+00:00 19993206.138999998569 29000000.044000029564 27870000.098999980837 3963005.005999981891 60395.189617776 2024-03-26T04:33:02.975895+00:00 19993206.138999998569 29000000.016000028700 27869999.963000059128 3962925.007000029087 60395.189629436 2024-03-26T04:33:03.983270+00:00 19993206.141999959946 28999999.955000039190 27870000.014999989420 3964876.058999956120 60395.189641090 2024-03-26T04:33:04.990149+00:00 19993206.131000038236 29000000.022999878973 27869999.977000001818 3963186.902000010014 60395.189652565 2024-03-26T04:33:05.981653+00:00 19993206.140999969095 29000000.017000079155 27870000.026000019163 3964399.046000003815 60395.189664219 2024-03-26T04:33:06.988532+00:00 19993206.135999981314 28999999.986999999732 27870000.008999940008 3961004.050999999046 60395.189675695 2024-03-26T04:33:07.980035+00:00 19993206.138000011444 28999999.986999999732 27869999.962000008672 3963940.004999995232 60395.189687348 2024-03-26T04:33:08.986914+00:00 19993206.139999989420 29000000.004000011832 27870000.013000000268 3960633.003000020981 60395.189698824 2024-03-26T04:33:09.978417+00:00 19993206.136000040919 29000000.002999991179 27870000.024000000209 3968389.954999982845 60395.189710484 2024-03-26T04:33:10.985793+00:00 19993206.141000028700 29000000.004000011832 27869999.981999989599 3957501.027000010014 60395.189721954 2024-03-26T04:33:11.976800+00:00 19993206.134999990463 28999999.970999989659 27869999.996000010520 3967981.000000000000 60395.189733613 2024-03-26T04:33:12.984175+00:00 19993206.138000011444 29000000.043999999762 27870000.033999990672 3964265.948000013828 60395.189745083 2024-03-26T04:33:13.975182+00:00 19993206.136999960989 28999999.997999999672 27870000.015999998897 3962791.995999991894 60395.189756743 2024-03-26T04:33:14.982557+00:00 19993206.136999960989 28999999.976000010967 27869999.928999990225 3963057.087000011932 60395.189768396 2024-03-26T04:33:15.989437+00:00 19993206.141000028700 29000000.028999980539 27870000.050000008196 3965791.000999987125 60395.189779872 2024-03-26T04:33:16.980940+00:00 19993206.136000040919 28999999.964000049978 27869999.986000001431 3964460.981000006199 60395.189791531 2024-03-26T04:33:17.988315+00:00 19993206.143000010401 29000000.039999961853 27870000.027000010014 3966525.943000019062 60395.189803001 2024-03-26T04:33:18.979322+00:00 19993206.136999960989 28999999.980000019073 27869999.988999959081 3962556.005999981891 60395.189814661 2024-03-26T04:33:19.986697+00:00 19993206.133999940008 28999999.988999959081 27870000.001000050455 3970062.080999969970 60395.189826131 2024-03-26T04:33:20.977704+00:00 19993206.139000058174 29000000.018000010401 27870000.007999960333 3965222.952000021935 60395.189837790 2024-03-26T04:33:21.985080+00:00 19993206.138000011444 28999999.983000040054 27869999.962999999523 3966052.038999975193 60395.189849260 2024-03-26T04:33:22.976087+00:00 19993206.138999938965 28999999.973999980837 27869999.997000038624 3964925.941000043880 60395.189860919 2024-03-26T04:33:23.983462+00:00 19993206.136000040919 29000000.001000050455 27869999.947999950498 3967479.015999972820 60395.189872573 2024-03-26T04:33:24.990341+00:00 19993206.141000028700 29000000.047999981791 27870000.047000050545 3965158.948000013828 60395.189884049 2024-03-26T04:33:25.981845+00:00 19993206.141999959946 29000000.019999980927 27870000.034999970347 3961851.135999978054 60395.189895709 2024-03-26T04:33:26.989220+00:00 19993206.134000059217 28999999.947999950498 27869999.928999960423 3962885.962000011932 60395.189907178 2024-03-26T04:33:27.980227+00:00 19993206.141999959946 29000000.006000038236 27870000.068000078201 3963463.939000010025 60395.189918838 2024-03-26T04:33:28.987602+00:00 19993206.129999998957 29000000.021999958903 27870000.013000011444 3964429.946999967098 60395.189930314 2024-03-26T04:33:29.979105+00:00 19993206.141999959946 28999999.973000049591 27869999.958999991417 3963526.094000041019 60395.189941967 2024-03-26T04:33:30.985984+00:00 19993206.137000080198 29000000.001999970526 27870000.028999920934 3962926.050999999046 60395.189953443 2024-03-26T04:33:31.977488+00:00 19993206.138999938965 29000000.024000048637 27870000.041000008583 3964189.015999972820 60395.189965097 2024-03-26T04:33:32.984367+00:00 19993206.141000028700 28999999.995000001043 27869999.965000029653 3964133.963999987114 60395.189976573 2024-03-26T04:33:33.975870+00:00 19993206.133999940008 28999999.987999919802 27869999.944000009447 3968140.867000042927 60395.189988226 2024-03-26T04:33:34.982749+00:00 19993206.139999989420 28999999.971999999136 27870000.024000048637 3966449.034999967087 60395.189999886 2024-03-26T04:33:35.990124+00:00 19993206.135000001639 29000000.030000090599 27870000.016999959946 3966091.092999995220 60395.190011362 2024-03-26T04:33:36.981629+00:00 19993206.140000000596 29000000.002999901772 27869999.960000038147 3961354.038000047207 60395.190023015 2024-03-26T04:33:37.988507+00:00 19993206.138999998569 28999999.966000080109 27870000.024999979883 3966625.918999969959 60395.190034491 2024-03-26T04:33:38.980010+00:00 19993206.136999998242 29000000.031999949366 27870000.031999949366 3962097.008000016212 60395.190046145 2024-03-26T04:33:39.986889+00:00 19993206.140999998897 28999999.968999978155 27869999.947000030428 3970505.025999962818 60395.190057620 2024-03-26T04:33:40.978392+00:00 19993206.135999988765 29000000.010000109673 27870000.026000019163 3968337.856999992859 60395.190069280 2024-03-26T04:33:41.985767+00:00 19993206.136999990791 29000000.004999998957 27870000.001999970526 3967067.129000008106 60395.190080750 2024-03-26T04:33:42.976775+00:00 19993206.138000011444 28999999.992999911308 27869999.980999950320 3965411.984000027180 60395.190092409 2024-03-26T04:33:43.984150+00:00 19993206.138000011444 29000000.028000000864 27870000.036000009626 3960948.018999993801 60395.190103879 2024-03-26T04:33:44.975157+00:00 19993206.137999981642 29000000.004999998957 27870000.032999988645 3962861.842999995220 60395.190115538 2024-03-26T04:33:45.982533+00:00 19993206.136999990791 28999999.989999990910 27869999.925000071526 3965270.070999979973 60395.190127198 2024-03-26T04:33:46.989908+00:00 19993206.143000010401 29000000.024000000209 27870000.028000000864 3965819.052000045776 60395.190138668 2024-03-26T04:33:47.980915+00:00 19993206.136999990791 28999999.971999991685 27869999.953000001609 3965917.062999964226 60395.190150328 2024-03-26T04:33:48.988290+00:00 19993206.136000011116 29000000.017000019550 27870000.046999998391 3966914.995000004768 60395.190161803 2024-03-26T04:33:49.979793+00:00 19993206.138999998569 28999999.980999980122 27869999.995999988168 3963691.902000010014 60395.190173457 2024-03-26T04:33:50.986672+00:00 19993206.134999990463 28999999.973000019789 27869999.982000008225 3965027.138999999035 60395.190184933 2024-03-26T04:33:51.978176+00:00 19993206.141000028700 29000000.058999989182 27870000.002999991179 3964678.958000003826 60395.190196586 2024-03-26T04:33:52.985055+00:00 19993206.135999981314 28999999.972999989986 27870000.000000000000 3964234.006999969017 60395.190208062 2024-03-26T04:33:53.976558+00:00 19993206.138999998569 28999999.988000039011 27869999.974999990314 3965666.976000010967 60395.190219721 2024-03-26T04:33:54.983933+00:00 19993206.141000028700 29000000.021999958903 27870000.017000019550 3966846.972000002861 60395.190231191 2024-03-26T04:33:55.974940+00:00 19993206.133999940008 29000000.005000051111 27870000.073000010103 3963222.055999993812 60395.190242851 2024-03-26T04:33:56.982315+00:00 19993206.141000028700 29000000.006999969482 27869999.955999970436 3960135.007000029087 60395.190254505 2024-03-26T04:33:57.989195+00:00 19993206.133999999613 28999999.996999979019 27870000.004999998957 3964362.865999997128 60395.190265981 2024-03-26T04:33:58.980698+00:00 19993206.140999969095 28999999.977000001818 27869999.977000001818 3966748.028999983799 60395.190277640 2024-03-26T04:33:59.988073+00:00 19993206.134999990463 29000000.005000051111 27870000.007000029087 3965431.960999966133 60395.190289110 2024-03-26T04:34:00.979080+00:00 19993206.140000049025 29000000.009999990463 27870000.025999959558 3967748.047000051010 60395.190300769 2024-03-26T04:34:01.986455+00:00 19993206.141000028700 28999999.984000030905 27869999.980000019073 3967088.054999948014 60395.190312239 2024-03-26T04:34:02.977462+00:00 19993206.131999969482 29000000.026999950409 27870000.004000011832 3964096.937000035774 60395.190323899 2024-03-26T04:34:03.984838+00:00 19993206.143999930471 28999999.985000010580 27869999.977000001818 3964213.000000000000 60395.190335369 2024-03-26T04:34:04.975844+00:00 19993206.134999990463 29000000.013000011444 27870000.075999978930 3964507.983999968041 60395.190347028 2024-03-26T04:34:05.983220+00:00 19993206.137000080198 28999999.977000001818 27869999.918999969959 3965862.029000043869 60395.190358504 2024-03-26T04:34:06.974723+00:00 19993206.141999959946 29000000.021000031382 27870000.038000110537 3966281.972000002861 60395.190370157 2024-03-26T04:34:07.981603+00:00 19993206.136000040919 28999999.977999929339 27869999.988999959081 3966253.000000000000 60395.190381817 2024-03-26T04:34:08.988977+00:00 19993206.139999989420 29000000.026000019163 27869999.985999941826 3965172.055999993812 60395.190393287 2024-03-26T04:34:09.979984+00:00 19993206.136000040919 29000000.034999970347 27870000.047000050545 3963254.074000000954 60395.190404946 2024-03-26T04:34:10.987360+00:00 19993206.136999960989 28999999.911000009626 27869999.924000021070 3961340.968999981880 60395.190416422 2024-03-26T04:34:11.978863+00:00 19993206.139999989420 29000000.052000049502 27870000.085999969393 3963778.917999982834 60395.190428076 2024-03-26T04:34:12.985742+00:00 19993206.138000011444 28999999.977999929339 27869999.934000018984 3967074.093999981880 60395.190439552 2024-03-26T04:34:13.977246+00:00 19993206.138000011444 29000000.012000080198 27870000.018000010401 3966032.853000044823 60395.190451205 2024-03-26T04:34:14.984125+00:00 19993206.136000040919 29000000.028000000864 27869999.986999988556 3965484.055000067223 60395.190462681 2024-03-26T04:34:15.975628+00:00 19993206.139999989420 28999999.975000020117 27870000.029000040144 3967404.078999996185 60395.190474335 2024-03-26T04:34:16.982507+00:00 19993206.138000011444 28999999.985999941826 27869999.978999968618 3970277.009999989998 60395.190485994 2024-03-26T04:34:17.989883+00:00 19993206.134999990463 28999999.995000001043 27870000.000999931246 3966613.967000008095 60395.190497464 2024-03-26T04:34:18.980890+00:00 19993206.141999959946 29000000.024999979883 27869999.976000070572 3966632.985999941826 60395.190509124 2024-03-26T04:34:19.988265+00:00 19993206.133999940008 28999999.967000011355 27870000.004999998957 3966162.029000043869 60395.190520593 2024-03-26T04:34:20.979272+00:00 19993206.140000101179 28999999.999000001699 27870000.013999938965 3970672.011999965180 60395.190532253 2024-03-26T04:34:21.986647+00:00 19993206.138999938965 28999999.997999999672 27870000.009000059217 3961184.929999948014 60395.190543723 2024-03-26T04:34:22.977655+00:00 19993206.139999989420 29000000.037000000477 27870000.011000040919 3961318.934000014793 60395.190555383 2024-03-26T04:34:23.985030+00:00 19993206.136000040919 29000000.006000000983 27870000.032999988645 3967872.093999981880 60395.190566852 2024-03-26T04:34:24.976037+00:00 19993206.138000011444 28999999.990000009537 27870000.015999909490 3966893.930999993812 60395.190578512 2024-03-26T04:34:25.983412+00:00 19993206.139999989420 28999999.956999991089 27869999.936999998987 3963641.090000032913 60395.190589982 2024-03-26T04:34:26.974419+00:00 19993206.133999940008 29000000.023999989033 27870000.041999999434 3962642.991000055801 60395.190601641 2024-03-26T04:34:27.981794+00:00 19993206.139999989420 28999999.980000019073 27869999.921000000089 3964347.934000014793 60395.190613301 2024-03-26T04:34:28.989170+00:00 19993206.137000080198 29000000.011000011116 27870000.030000001192 3962173.880999923218 60395.190624771 2024-03-26T04:34:29.980177+00:00 19993206.138999998569 29000000.046999990940 27870000.034000009298 3962696.074000000954 60395.190636430 2024-03-26T04:34:30.987552+00:00 19993206.138999998569 28999999.944000009447 27870000.030999988317 3964813.934000014793 60395.190647900 2024-03-26T04:34:31.978560+00:00 19993206.135999999940 29000000.043999969959 27869999.978000018746 3967459.134000062943 60395.190659559 2024-03-26T04:34:32.985935+00:00 19993206.140999998897 28999999.995999988168 27869999.991000000387 3963037.941999911796 60395.190671030 2024-03-26T04:34:33.976942+00:00 19993206.134999990463 28999999.981000009924 27869999.949999991804 3968966.922000051010 60395.190682689 2024-03-26T04:34:34.984317+00:00 19993206.140999998897 28999999.992000039667 27870000.052999969572 3966015.115999937057 60395.190694159 2024-03-26T04:34:35.975324+00:00 19993206.136999990791 29000000.000999990851 27870000.017000019550 3971307.076000093948 60395.190705818 2024-03-26T04:34:36.982699+00:00 19993206.138000011444 29000000.000000000000 27869999.924000021070 3965210.944000006188 60395.190717288 2024-03-26T04:34:37.973705+00:00 19993206.138000011444 29000000.042999979109 27870000.055999990553 3965748.021999955177 60395.190728948 2024-03-26T04:34:38.981080+00:00 19993206.139999989420 28999999.961000028998 27870000.027000010014 3966207.013999938965 60395.190740601 2024-03-26T04:34:39.987962+00:00 19993206.136000011116 29000000.001999970526 27869999.928999960423 3965293.973000050057 60395.190752077 2024-03-26T04:34:40.979464+00:00 19993206.137999981642 29000000.009999990463 27870000.041999999434 3961152.998000026215 60395.190763737 2024-03-26T04:34:41.986839+00:00 19993206.138999998569 28999999.958999991417 27869999.938000019640 3965012.009999989998 60395.190775206 2024-03-26T04:34:42.977847+00:00 19993206.138000041246 29000000.063000079244 27870000.069000009447 3961832.962999939919 60395.190786866 2024-03-26T04:34:43.985222+00:00 19993206.135999981314 28999999.974999900907 27869999.974999960512 3966252.085000038147 60395.190798336 2024-03-26T04:34:44.976229+00:00 19993206.140999969095 28999999.979000091553 27869999.991999980062 3967395.922000051010 60395.190809995 2024-03-26T04:34:45.983604+00:00 19993206.135000050068 29000000.020999908447 27870000.014000058174 3963082.078999996185 60395.190821471 2024-03-26T04:34:46.975107+00:00 19993206.136999960989 29000000.002000089735 27869999.967999938875 3966106.990000010002 60395.190833125 2024-03-26T04:34:47.981986+00:00 19993206.138999998569 28999999.982999920845 27869999.987000111490 3966645.939000010025 60395.190844601 2024-03-26T04:34:48.973490+00:00 19993206.136000040919 28999999.993000030518 27870000.026999950409 3960109.000999927986 60395.190856260 2024-03-26T04:34:49.980865+00:00 19993206.142999950796 29000000.016999959946 27870000.057999968529 3964385.027000070084 60395.190867914 2024-03-26T04:34:50.987744+00:00 19993206.135000050068 28999999.996000051498 27869999.914000030607 3959514.990999937057 60395.190879390 2024-03-26T04:34:51.979247+00:00 19993206.140999969095 29000000.022999998182 27870000.011999960989 3962223.078000069130 60395.190891049 2024-03-26T04:34:52.986622+00:00 19993206.138999998569 28999999.949999928474 27869999.996000051498 3958834.949000000954 60395.190902519 2024-03-26T04:34:53.977630+00:00 19993206.134999990463 29000000.034000039101 27870000.031000021845 3964408.848999977112 60395.190914178 2024-03-26T04:34:54.985005+00:00 19993206.141000028700 28999999.991000059992 27870000.034999970347 3961499.071999907028 60395.190925648 2024-03-26T04:34:55.976012+00:00 19993206.135999981314 28999999.980999950320 27869999.930999990553 3966698.066000103951 60395.190937308 2024-03-26T04:34:56.983387+00:00 19993206.144999980927 29000000.032999988645 27870000.013999938965 3963779.960999966133 60395.190948778 2024-03-26T04:34:57.974394+00:00 19993206.133000019938 29000000.010000001639 27870000.038000110537 3964829.087000011932 60395.190960437 2024-03-26T04:34:58.981770+00:00 19993206.136999960989 28999999.975000001490 27869999.944999929518 3964253.967999935150 60395.190972091 2024-03-26T04:34:59.988649+00:00 19993206.139999989420 29000000.004000011832 27870000.049000021070 3963947.933000088204 60395.190983566 2024-03-26T04:35:00.980152+00:00 19993206.133000019938 29000000.025999989361 27869999.998999949545 3961475.959999918938 60395.190995220 2024-03-26T04:35:01.987031+00:00 19993206.141000028700 28999999.983000010252 27870000.016000028700 3965545.042000054847 60395.191006696 2024-03-26T04:35:02.978534+00:00 19993206.139000058174 29000000.006999999285 27870000.016999959946 3964450.028999925125 60395.191018356 2024-03-26T04:35:03.985910+00:00 19993206.138999938965 28999999.978999998420 27869999.973999999464 3962768.967000008095 60395.191029825 2024-03-26T04:35:04.976917+00:00 19993206.136000040919 29000000.011999990791 27869999.984999999404 3965713.066000103951 60395.191041485 2024-03-26T04:35:05.984293+00:00 19993206.136999960989 28999999.984999980778 27870000.015000000596 3965312.979999899864 60395.191052955 2024-03-26T04:35:06.975299+00:00 19993206.141000028700 29000000.013000011444 27869999.981999989599 3966761.030000091065 60395.191064614 2024-03-26T04:35:07.982674+00:00 19993206.133999940008 28999999.992999970913 27870000.013000000268 3968805.097000002861 60395.191076084 2024-03-26T04:35:08.973682+00:00 19993206.138000011444 29000000.030000030994 27870000.001000020653 3970580.849999905098 60395.191087744 2024-03-26T04:35:09.981057+00:00 19993206.139000058174 28999999.975000020117 27869999.994999971241 3963667.930000067223 60395.191099397 2024-03-26T04:35:10.987935+00:00 19993206.143000010401 28999999.991000000387 27870000.008000019938 3965763.064000010025 60395.191110873 2024-03-26T04:35:11.979439+00:00 19993206.134999990463 29000000.007999960333 27869999.974000010639 3967121.995999931823 60395.191122527 2024-03-26T04:35:12.986318+00:00 19993206.133999940008 29000000.003000020981 27870000.011999990791 3962591.953000069130 60395.191134003 2024-03-26T04:35:13.977821+00:00 19993206.143000010401 28999999.995999988168 27869999.999000009149 3965229.983999968041 60395.191145656 2024-03-26T04:35:14.984701+00:00 19993206.134999990463 28999999.971000019461 27869999.968999978155 3963322.034999967087 60395.191157132 2024-03-26T04:35:15.976204+00:00 19993206.134999990463 29000000.037000000477 27870000.059000018984 3965361.037000060081 60395.191168786 2024-03-26T04:35:16.983083+00:00 19993206.143000010401 29000000.006000038236 27869999.958000000566 3961315.031000018120 60395.191180261 2024-03-26T04:35:17.974586+00:00 19993206.137000080198 28999999.995000001043 27870000.058999959379 3960343.995999931823 60395.191191915 2024-03-26T04:35:18.981465+00:00 19993206.138999938965 28999999.986999988556 27869999.948000010103 3966266.955999969970 60395.191203391 2024-03-26T04:35:19.972969+00:00 19993206.138000011444 28999999.997999910265 27869999.995999988168 3961537.979000092018 60395.191215050 2024-03-26T04:35:20.980344+00:00 19993206.138999938965 29000000.004999998957 27870000.008999999613 3961653.013000010978 60395.191226704 2024-03-26T04:35:21.987223+00:00 19993206.137000080198 29000000.011000040919 27870000.018999990076 3967955.007999897003 60395.191238180 2024-03-26T04:35:22.978727+00:00 19993206.135999921709 28999999.998000029474 27869999.986999988556 3965956.090000032913 60395.191249833 2024-03-26T04:35:23.985606+00:00 19993206.140999998897 28999999.977000001818 27869999.990000009537 3962362.925999999046 60395.191261309 2024-03-26T04:35:24.977108+00:00 19993206.135000001639 29000000.016999959946 27870000.004999998957 3964555.981000065804 60395.191272963 2024-03-26T04:35:25.983987+00:00 19993206.140000000596 28999999.991999980062 27869999.985000010580 3968794.064000010025 60395.191284439 2024-03-26T04:35:26.975491+00:00 19993206.135999988765 29000000.004000071436 27870000.039000030607 3964732.054999948014 60395.191296098 2024-03-26T04:35:27.982866+00:00 19993206.138999998569 28999999.970000028610 27869999.957000020891 3964320.820000051986 60395.191307568 2024-03-26T04:35:28.973873+00:00 19993206.142000000924 29000000.056999921799 27870000.059999939054 3962344.095999956131 60395.191319227 2024-03-26T04:35:29.981248+00:00 19993206.133000001311 28999999.952000018209 27869999.973999980837 3962057.945999979973 60395.191330881 2024-03-26T04:35:30.988128+00:00 19993206.140999998897 29000000.006000038236 27869999.958000060171 3969278.074000000954 60395.191342357 2024-03-26T04:35:31.979631+00:00 19993206.133999999613 29000000.039999961853 27870000.039999961853 3967749.891999959946 60395.191354010 2024-03-26T04:35:32.986510+00:00 19993206.140999998897 28999999.960999969393 27870000.006000038236 3966071.100000023842 60395.191365486 2024-03-26T04:35:33.978013+00:00 19993206.137999981642 29000000.025000099093 27870000.028999920934 3966647.052999972831 60395.191377146 2024-03-26T04:35:34.985389+00:00 19993206.138000011444 28999999.988000001758 27869999.953999999911 3965220.879000068177 60395.191388615 2024-03-26T04:35:35.976396+00:00 19993206.140999969095 29000000.015000000596 27870000.016000028700 3966235.054999948014 60395.191400275 2024-03-26T04:35:36.983771+00:00 19993206.133999999613 28999999.994999989867 27869999.971000079066 3963808.052000045776 60395.191411745 2024-03-26T04:35:37.974778+00:00 19993206.140000049025 29000000.011000011116 27870000.013999938965 3962735.856999992859 60395.191423404 2024-03-26T04:35:38.982154+00:00 19993206.136999960989 28999999.983000010252 27869999.988999959081 3962983.106999992859 60395.191434875 2024-03-26T04:35:39.973161+00:00 19993206.137000020593 28999999.996999979019 27870000.049000021070 3962276.973999977112 60395.191446534 2024-03-26T04:35:40.980536+00:00 19993206.138000011444 29000000.021000001580 27869999.955999970436 3965333.026000022888 60395.191458194 2024-03-26T04:35:41.987911+00:00 19993206.135999981314 28999999.962000008672 27869999.929000020027 3966191.876000047196 60395.191469663 2024-03-26T04:35:42.978918+00:00 19993206.140999969095 29000000.004999998957 27870000.085000000894 3965855.233999968041 60395.191481323 2024-03-26T04:35:43.986295+00:00 19993206.138999998569 29000000.009999990463 27869999.985000010580 3960499.916000009049 60395.191492793 2024-03-26T04:35:44.977301+00:00 19993206.136000040919 28999999.995999988168 27869999.997999999672 3962573.944000006188 60395.191504452 2024-03-26T04:35:45.984676+00:00 19993206.139999989420 29000000.004999998957 27869999.973000001162 3964369.006999969017 60395.191515923 2024-03-26T04:35:46.975683+00:00 19993206.138000011444 29000000.005000051111 27870000.046999990940 3966654.006000041962 60395.191527582 2024-03-26T04:35:47.983059+00:00 19993206.138999998569 28999999.987999979407 27869999.978000018746 3962888.929000020027 60395.191539052 2024-03-26T04:35:48.974066+00:00 19993206.134999990463 28999999.996999979019 27869999.988999988884 3968907.072999954224 60395.191550711 2024-03-26T04:35:49.981440+00:00 19993206.140999969095 29000000.012000020593 27869999.997000008821 3967386.069000006188 60395.191562181 2024-03-26T04:35:50.972448+00:00 19993206.139999989420 29000000.031000021845 27870000.075999978930 3966816.894999980927 60395.191573841 2024-03-26T04:35:51.979823+00:00 19993206.134000059217 28999999.975999951363 27869999.985000010580 3960812.044999957085 60395.191585500 2024-03-26T04:35:52.987198+00:00 19993206.138000011444 28999999.992000039667 27869999.964999970049 3966476.001000047196 60395.191596970 2024-03-26T04:35:53.978205+00:00 19993206.139999989420 28999999.985999941826 27869999.990000009537 3965378.029000043869 60395.191608629 2024-03-26T04:35:54.985581+00:00 19993206.138999938965 29000000.011000040919 27869999.969000041485 3970138.923999906052 60395.191620099 2024-03-26T04:35:55.976588+00:00 19993206.134000059217 28999999.988999959081 27869999.996999979019 3967043.996000051033 60395.191631759 2024-03-26T04:35:56.983963+00:00 19993206.141999959946 29000000.045000080019 27870000.052999969572 3963125.064999938011 60395.191643229 2024-03-26T04:35:57.974970+00:00 19993206.136999960989 28999999.963999990374 27869999.992000039667 3966216.996000051033 60395.191654888 2024-03-26T04:35:58.982345+00:00 19993206.136000040919 29000000.019999980927 27870000.016999959946 3964505.026999949943 60395.191666364 2024-03-26T04:35:59.973848+00:00 19993206.138000011444 28999999.988999959081 27869999.991000000387 3965880.902000070084 60395.191678018 2024-03-26T04:36:00.980728+00:00 19993206.136999960989 28999999.998000029474 27869999.978999968618 3966191.059999942780 60395.191689677 2024-03-26T04:36:01.988103+00:00 19993206.141000028700 29000000.026000019163 27870000.022999998182 3971076.007000089157 60395.191701147 2024-03-26T04:36:02.979110+00:00 19993206.136000040919 29000000.000000000000 27869999.966000080109 3969454.944999932777 60395.191712806 2024-03-26T04:36:03.986485+00:00 19993206.138000011444 28999999.988999959081 27869999.971999999136 3963143.921000003815 60395.191724277 2024-03-26T04:36:04.977493+00:00 19993206.139999989420 28999999.968000050634 27870000.074000000954 3966173.125000000000 60395.191735936 2024-03-26T04:36:05.984868+00:00 19993206.136000040919 29000000.021999958903 27869999.964999910444 3959706.927000045776 60395.191747412 2024-03-26T04:36:06.976371+00:00 19993206.140999909490 28999999.993000030518 27869999.974000100046 3970572.136999965180 60395.191759065 2024-03-26T04:36:07.983250+00:00 19993206.137000080198 29000000.000000000000 27870000.028999920934 3964436.865000010002 60395.191770541 2024-03-26T04:36:08.974753+00:00 19993206.136999960989 28999999.985999941826 27869999.947000030428 3965224.026000022888 60395.191782195 2024-03-26T04:36:09.981633+00:00 19993206.139999989420 29000000.030000090599 27870000.049000021070 3965100.057999968994 60395.191793670 2024-03-26T04:36:10.973136+00:00 19993206.136000040919 28999999.981999989599 27870000.009999990463 3964975.840000032913 60395.191805325 2024-03-26T04:36:11.980015+00:00 19993206.140999909490 29000000.037000000477 27870000.037999991328 3964536.148999928962 60395.191816984 2024-03-26T04:36:12.987390+00:00 19993206.136000040919 28999999.962999999523 27869999.949000000954 3968754.006000041962 60395.191828454 2024-03-26T04:36:13.978397+00:00 19993206.136000040919 28999999.993999999017 27870000.031999949366 3967487.878999948967 60395.191840113 2024-03-26T04:36:14.985772+00:00 19993206.138000011444 28999999.984999999404 27869999.967000011355 3962888.120000004768 60395.191851583 2024-03-26T04:36:15.976780+00:00 19993206.138000011444 29000000.040000010282 27869999.997000098228 3967550.000000000000 60395.191863243 2024-03-26T04:36:16.984155+00:00 19993206.142999891192 29000000.002999991179 27870000.043999910355 3965589.035000000149 60395.191874713 2024-03-26T04:36:17.975162+00:00 19993206.135000001639 28999999.962999999523 27869999.904000040144 3960442.011000000872 60395.191886372 2024-03-26T04:36:18.982538+00:00 19993206.138999998569 29000000.011999990791 27870000.074000000954 3966933.919000000227 60395.191897842 2024-03-26T04:36:19.973544+00:00 19993206.138000000268 29000000.021000001580 27870000.018000010401 3965550.020000000019 60395.191909501 2024-03-26T04:36:20.980920+00:00 19993206.138000000268 28999999.967000011355 27869999.982000000775 3969171.006000000983 60395.191920977 2024-03-26T04:36:21.972423+00:00 19993206.137000009418 29000000.014999989420 27869999.984000001103 3964050.030999999028 60395.191932631 2024-03-26T04:36:22.979302+00:00 19993206.141999989748 29000000.020000040531 27870000.008999999613 3966209.947999998927 60395.191944290 2024-03-26T04:36:23.986677+00:00 19993206.136999990791 28999999.958999991417 27869999.934000000358 3959997.007000003010 60395.191955760 2024-03-26T04:36:24.977685+00:00 19993206.133000019938 29000000.043999969959 27870000.043999999762 3962942.957999996841 60395.191967420 2024-03-26T04:36:25.985060+00:00 19993206.143999990076 29000000.000000000000 27870000.030000001192 3964694.998999997973 60395.191978890 2024-03-26T04:36:26.976066+00:00 19993206.138000011444 28999999.971000019461 27870000.002999991179 3964510.008000000846 60395.191990549 2024-03-26T04:36:27.983442+00:00 19993206.134999990463 29000000.022999998182 27869999.997999999672 3961142.069999999832 60395.192002019 2024-03-26T04:36:28.974449+00:00 19993206.140999998897 29000000.004999998957 27870000.040000021458 3963441.047999999952 60395.192013679 2024-03-26T04:36:29.981825+00:00 19993206.131999969482 28999999.986999988556 27869999.940000001341 3966502.953000002075 60395.192025154 2024-03-26T04:36:30.973328+00:00 19993206.141000028700 28999999.988000039011 27869999.978999968618 3966912.957999996841 60395.192036808 2024-03-26T04:36:31.980207+00:00 19993206.136999960989 29000000.004999998957 27870000.022000011057 3961098.982000000775 60395.192048467 2024-03-26T04:36:32.987582+00:00 19993206.141000028700 29000000.000999931246 27870000.004000011832 3968253.012000001967 60395.192059937 2024-03-26T04:36:33.978588+00:00 19993206.139999989420 29000000.021000031382 27870000.004000011832 3962426.993000001181 60395.192071597 2024-03-26T04:36:34.985963+00:00 19993206.129999998957 28999999.973999980837 27869999.977000001818 3965564.039000004996 60395.192083067 2024-03-26T04:36:35.976972+00:00 19993206.143999990076 29000000.003000020981 27870000.046000000089 3966235.978000000119 60395.192094726 2024-03-26T04:36:36.984347+00:00 19993206.135000050068 29000000.024000048637 27869999.991000000387 3966760.086999997031 60395.192106196 2024-03-26T04:36:37.975354+00:00 19993206.139999989420 28999999.985999941826 27870000.018999990076 3965448.906999989878 60395.192117856 2024-03-26T04:36:38.982729+00:00 19993206.136999960989 28999999.980000019073 27869999.940999981016 3968864.990000010002 60395.192129326 2024-03-26T04:36:39.973736+00:00 19993206.141000028700 29000000.013000011444 27870000.048999968916 3971385.997999995947 60395.192140985 2024-03-26T04:36:40.981112+00:00 19993206.138000011444 29000000.019999980927 27869999.988000039011 3963365.037000000011 60395.192152455 2024-03-26T04:36:41.972119+00:00 19993206.135999981314 28999999.967000011355 27869999.980000019073 3963700.902999997139 60395.192164115 2024-03-26T04:36:42.979493+00:00 19993206.137000020593 29000000.018000010401 27869999.995000001043 3963284.138999999035 60395.192175768 2024-03-26T04:36:43.986373+00:00 19993206.139999989420 28999999.993000030518 27870000.037999991328 3965882.878000006080 60395.192187244 2024-03-26T04:36:44.977876+00:00 19993206.134999990463 28999999.985000010580 27869999.940000060946 3966639.092999995220 60395.192198903 2024-03-26T04:36:45.985252+00:00 19993206.139999989420 29000000.014999989420 27870000.062999960035 3963751.041000009049 60395.192210373 2024-03-26T04:36:46.976258+00:00 19993206.136000040919 29000000.016999959946 27869999.963999990374 3961908.933999999892 60395.192222033 2024-03-26T04:36:47.983634+00:00 19993206.143000010401 28999999.986000061035 27870000.042999979109 3965754.120999991894 60395.192233508 2024-03-26T04:36:48.975138+00:00 19993206.134999990463 29000000.000999998301 27869999.990000009537 3970151.995000004768 60395.192245168 2024-03-26T04:36:49.982512+00:00 19993206.136000040919 29000000.021000001580 27869999.991000059992 3965385.919000000227 60395.192256638 2024-03-26T04:36:50.973519+00:00 19993206.139999989420 28999999.981000009924 27870000.029999971390 3964801.949000000954 60395.192268298 2024-03-26T04:36:51.980895+00:00 19993206.138999938965 29000000.013999998569 27869999.952999949455 3970368.057999997865 60395.192279767 2024-03-26T04:36:52.971901+00:00 19993206.139999989420 28999999.964999999851 27870000.012000080198 3965750.909000008833 60395.192291427 2024-03-26T04:36:53.979277+00:00 19993206.134000059217 29000000.021999981254 27870000.032999988645 3962360.987999976147 60395.192303081 2024-03-26T04:36:54.986156+00:00 19993206.140999909490 29000000.012000020593 27869999.961999889463 3965240.079000025988 60395.192314556 2024-03-26T04:36:55.977660+00:00 19993206.139000058174 28999999.982999980450 27870000.001000050455 3968164.983999996912 60395.192326210 2024-03-26T04:36:56.984539+00:00 19993206.136000040919 28999999.982999980450 27869999.978999968618 3965584.969999998808 60395.192337686 2024-03-26T04:36:57.976042+00:00 19993206.138000011444 29000000.032000008970 27870000.022999998182 3969893.157000004780 60395.192349345 2024-03-26T04:36:58.983417+00:00 19993206.139999989420 28999999.978000041097 27869999.979000091553 3968331.830999999773 60395.192360815 2024-03-26T04:36:59.974424+00:00 19993206.136999960989 29000000.017999950796 27870000.011999998242 3964862.071999996901 60395.192372474 2024-03-26T04:37:00.981799+00:00 19993206.136999960989 28999999.962999999523 27869999.947000000626 3962468.908999979030 60395.192383945 2024-03-26T04:37:01.972807+00:00 19993206.138000011444 29000000.035000029951 27870000.063999999315 3963287.045000017155 60395.192395604 2024-03-26T04:37:02.980182+00:00 19993206.138000011444 29000000.008999999613 27869999.980000000447 3963709.018000007141 60395.192407080 2024-03-26T04:37:03.971685+00:00 19993206.136999960989 28999999.967000011355 27870000.005000010133 3965736.972999989986 60395.192418734 2024-03-26T04:37:04.978564+00:00 19993206.141000028700 29000000.033999979496 27870000.007999990135 3963736.954999982845 60395.192430393 2024-03-26T04:37:05.985939+00:00 19993206.134000059217 29000000.028000000864 27870000.048000011593 3965779.096000016201 60395.192441863 2024-03-26T04:37:06.976947+00:00 19993206.140999909490 28999999.972999989986 27869999.972999989986 3967896.914000004996 60395.192453522 2024-03-26T04:37:07.984322+00:00 19993206.137000080198 28999999.978000041097 27869999.986000001431 3965223.069999992847 60395.192464992 2024-03-26T04:37:08.975329+00:00 19993206.139999989420 28999999.967999938875 27869999.952000018209 3970217.969999998808 60395.192476652 2024-03-26T04:37:09.982704+00:00 19993206.138999938965 29000000.041000008583 27870000.026999950409 3970011.023999989033 60395.192488127 2024-03-26T04:37:10.974208+00:00 19993206.133000001311 28999999.984000090510 27870000.032000008970 3965379.045000017155 60395.192499787 2024-03-26T04:37:11.981583+00:00 19993206.140999998897 29000000.004999998957 27869999.987000048161 3964932.900000005960 60395.192511257 2024-03-26T04:37:12.972590+00:00 19993206.133999999613 28999999.997999910265 27870000.015999969095 3962996.077999978792 60395.192522916 2024-03-26T04:37:13.979965+00:00 19993206.140999998897 29000000.028000000864 27869999.971999999136 3963959.931000024080 60395.192534570 2024-03-26T04:37:14.986844+00:00 19993206.138000000268 28999999.981000069529 27869999.995999988168 3965204.093999981880 60395.192546040 2024-03-26T04:37:15.977851+00:00 19993206.140999998897 28999999.967000011355 27870000.014999989420 3962781.962999999989 60395.192557700 2024-03-26T04:37:16.985227+00:00 19993206.139000009745 29000000.033999919891 27870000.000000000000 3967976.951999992132 60395.192569175 2024-03-26T04:37:17.976730+00:00 19993206.137999981642 29000000.004000071436 27870000.008999999613 3965427.122000008821 60395.192580829 2024-03-26T04:37:18.983609+00:00 19993206.131999999285 28999999.981999989599 27869999.983000040054 3966297.888999999035 60395.192592305 2024-03-26T04:37:19.975112+00:00 19993206.140000019222 29000000.013999938965 27870000.028999920934 3970880.020999997854 60395.192603964 2024-03-26T04:37:20.982488+00:00 19993206.136000011116 29000000.001000050455 27869999.971000079066 3965551.006000012159 60395.192615434 2024-03-26T04:37:21.973494+00:00 19993206.142999980599 29000000.019999980927 27870000.033999919891 3966600.123999983072 60395.192627093 2024-03-26T04:37:22.980871+00:00 19993206.133999999613 28999999.986000061035 27869999.929000020027 3968610.819000006188 60395.192638563 2024-03-26T04:37:23.971877+00:00 19993206.142000019550 29000000.026000019163 27870000.075000051409 3971726.150000036228 60395.192650223 2024-03-26T04:37:24.979252+00:00 19993206.138999998569 28999999.954999919981 27869999.944999929518 3967297.810999989975 60395.192661877 2024-03-26T04:37:25.986131+00:00 19993206.135999981314 29000000.021000001580 27870000.056000109762 3970552.103999971878 60395.192673353 2024-03-26T04:37:26.977635+00:00 19993206.137000020593 28999999.979000009596 27869999.946999911219 3968970.865000010002 60395.192685012 2024-03-26T04:37:27.985010+00:00 19993206.135999981314 28999999.995999988168 27870000.019000049680 3965394.058000028133 60395.192696482 2024-03-26T04:37:28.976016+00:00 19993206.143999990076 29000000.002000000328 27869999.983000040054 3969274.063999950886 60395.192708141 2024-03-26T04:37:29.983392+00:00 19993206.137000020593 29000000.018999990076 27869999.987999919802 3963852.000000000000 60395.192719611 2024-03-26T04:37:30.974399+00:00 19993206.133999999613 28999999.986000001431 27870000.006999969482 3964748.930000007153 60395.192731271 2024-03-26T04:37:31.981774+00:00 19993206.143000010401 29000000.011999990791 27870000.020000100136 3964667.077000021935 60395.192742741 2024-03-26T04:37:32.972782+00:00 19993206.131999969482 29000000.004999998957 27870000.049999948591 3965042.038999975193 60395.192754400 2024-03-26T04:37:33.980157+00:00 19993206.143999990076 28999999.974000010639 27869999.884000059217 3966504.990000010002 60395.192765876 2024-03-26T04:37:34.971660+00:00 19993206.132000029087 29000000.031000021845 27870000.069999929518 3965576.990999997128 60395.192777529 2024-03-26T04:37:35.978539+00:00 19993206.141999959946 28999999.981999989599 27870000.049000021070 3966604.023000001907 60395.192789189 2024-03-26T04:37:36.985915+00:00 19993206.138000071049 28999999.978999968618 27869999.995000001043 3965279.907999991905 60395.192800659 2024-03-26T04:37:37.976922+00:00 19993206.133999940008 29000000.011000040919 27869999.924999948591 3965973.048000038136 60395.192812318 2024-03-26T04:37:38.984297+00:00 19993206.141999959946 29000000.030999958515 27870000.015000000596 3962222.992999970913 60395.192823788 2024-03-26T04:37:39.975304+00:00 19993206.138000011444 28999999.992000039667 27870000.013999998569 3960068.063000022899 60395.192835448 2024-03-26T04:37:40.982679+00:00 19993206.136000040919 28999999.984999950975 27870000.025000009686 3966544.972000002861 60395.192846923 2024-03-26T04:37:41.974182+00:00 19993206.139000058174 29000000.037000000477 27870000.029999990016 3968636.941999971867 60395.192858583 2024-03-26T04:37:42.981558+00:00 19993206.137999888510 28999999.986000001431 27869999.944000009447 3965009.977999985218 60395.192870053 2024-03-26T04:37:43.972565+00:00 19993206.141000028700 28999999.978999968618 27869999.997999999672 3970090.149000049103 60395.192881707 2024-03-26T04:37:44.979444+00:00 19993206.136000040919 29000000.014000058174 27870000.037000000477 3969782.915999948978 60395.192893182 2024-03-26T04:37:45.970947+00:00 19993206.138000011444 28999999.996999979019 27869999.948000010103 3966581.981000006199 60395.192904836 2024-03-26T04:37:46.977826+00:00 19993206.139999989420 28999999.996000051498 27870000.046999990940 3965722.025000036228 60395.192916495 2024-03-26T04:37:47.985202+00:00 19993206.136999960989 28999999.981999989599 27869999.971000019461 3964905.970999956131 60395.192927965 2024-03-26T04:37:48.976209+00:00 19993206.134999990463 29000000.031000021845 27869999.999000009149 3967018.006000041962 60395.192939625 2024-03-26T04:37:49.983584+00:00 19993206.137000080198 28999999.987999919802 27869999.996999979019 3966601.046999990940 60395.192951095 2024-03-26T04:37:50.974591+00:00 19993206.143000010401 28999999.998000029474 27869999.981999989599 3965510.936999977101 60395.192962755 2024-03-26T04:37:51.981967+00:00 19993206.133999940008 29000000.014000058174 27870000.037000000477 3966349.932000041008 60395.192974230 2024-03-26T04:37:52.973470+00:00 19993206.139999989420 28999999.955999970436 27869999.981000009924 3961337.125999987125 60395.192985884 2024-03-26T04:37:53.980349+00:00 19993206.139999989420 28999999.985000010580 27869999.974999960512 3969298.920000017155 60395.192997360 2024-03-26T04:37:54.971852+00:00 19993206.134000059217 29000000.038999918848 27870000.010000050068 3963884.070999979973 60395.193009013 2024-03-26T04:37:55.978731+00:00 19993206.139999989420 29000000.021000031382 27870000.033999979496 3967014.918999969959 60395.193020673 2024-03-26T04:37:56.986106+00:00 19993206.136999960989 29000000.014999989420 27869999.988000039011 3967203.052000045776 60395.193032148 2024-03-26T04:37:57.977609+00:00 19993206.141000028700 29000000.003000020981 27869999.990999940783 3965915.951999961864 60395.193043802 2024-03-26T04:37:58.984489+00:00 19993206.138999938965 28999999.971000079066 27869999.957000020891 3963570.058000028133 60395.193055278 2024-03-26T04:37:59.975992+00:00 19993206.136000040919 29000000.002999901772 27870000.077000018209 3965113.025999962818 60395.193066931 2024-03-26T04:38:00.982871+00:00 19993206.139000058174 29000000.003000020981 27869999.970000028610 3968837.952000021935 60395.193078407 2024-03-26T04:38:01.974374+00:00 19993206.133999940008 28999999.975000020117 27869999.995000001043 3967291.004000008106 60395.193090061 2024-03-26T04:38:02.981254+00:00 19993206.141999959946 29000000.015999998897 27869999.986999988556 3966122.000000000000 60395.193101536 2024-03-26T04:38:03.972757+00:00 19993206.136000040919 28999999.992000009865 27869999.996999979019 3966206.975000023842 60395.193113196 2024-03-26T04:38:04.980132+00:00 19993206.142000000924 29000000.021000001580 27870000.037999991328 3967636.957999945153 60395.193124666 2024-03-26T04:38:05.971139+00:00 19993206.135000001639 28999999.981999989599 27869999.980000019073 3965976.064000010025 60395.193136326 2024-03-26T04:38:06.978515+00:00 19993206.136999998242 29000000.006000000983 27870000.004999998957 3969213.026000022888 60395.193147979 2024-03-26T04:38:07.985394+00:00 19993206.140000000596 28999999.995000001043 27870000.003999948502 3962972.050000011921 60395.193159455 2024-03-26T04:38:08.976897+00:00 19993206.133999999613 28999999.995999988168 27869999.989000078291 3969439.958999990951 60395.193171109 2024-03-26T04:38:09.983776+00:00 19993206.142000000924 28999999.991000000387 27869999.987999919802 3966589.953000009060 60395.193182584 2024-03-26T04:38:10.975279+00:00 19993206.137999981642 29000000.018000040203 27870000.022999998182 3967459.076999961864 60395.193194244 2024-03-26T04:38:11.982654+00:00 19993206.135000020266 29000000.025999959558 27869999.999000068754 3965957.930000007153 60395.193205714 2024-03-26T04:38:12.973662+00:00 19993206.138999998569 28999999.961000028998 27869999.998999949545 3969821.049000024796 60395.193217373 2024-03-26T04:38:13.981037+00:00 19993206.139999989420 29000000.034999970347 27870000.019999980927 3970150.956999958027 60395.193228843 2024-03-26T04:38:14.972044+00:00 19993206.138000011444 28999999.971999999136 27869999.932000041008 3966357.992000042927 60395.193240502 2024-03-26T04:38:15.979419+00:00 19993206.136999990791 29000000.049000021070 27870000.080999970436 3968530.136999965180 60395.193251973 2024-03-26T04:38:16.970426+00:00 19993206.138000011444 28999999.931999981403 27869999.953999999911 3970277.881000041962 60395.193263632 2024-03-26T04:38:17.977802+00:00 19993206.138000011444 29000000.028999980539 27870000.046000000089 3965313.035999954212 60395.193275291 2024-03-26T04:38:18.985177+00:00 19993206.137999951839 29000000.004000011832 27869999.986999999732 3969617.951000034809 60395.193286762 2024-03-26T04:38:19.976184+00:00 19993206.140000049025 28999999.953000009060 27869999.942000001669 3967406.025999962818 60395.193298421 2024-03-26T04:38:20.983559+00:00 19993206.134999990463 29000000.058000031859 27870000.050000008196 3966550.034000039101 60395.193309897 2024-03-26T04:38:21.975062+00:00 19993206.142000019550 28999999.996999979019 27870000.011999990791 3966133.032999991905 60395.193321550 2024-03-26T04:38:22.981942+00:00 19993206.136999960989 28999999.995000001043 27869999.977999988943 3964140.964999973774 60395.193333026 2024-03-26T04:38:23.973445+00:00 19993206.133999999613 28999999.988999959081 27869999.958000000566 3968534.016000031959 60395.193344680 2024-03-26T04:38:24.980324+00:00 19993206.140999969095 28999999.981999989599 27870000.059999998659 3964077.954999982845 60395.193356155 2024-03-26T04:38:25.971827+00:00 19993206.133999999613 29000000.022000070661 27869999.997999999672 3964759.981999992859 60395.193367809 2024-03-26T04:38:26.978706+00:00 19993206.144000049680 29000000.006999969482 27869999.971999999136 3966399.993000030983 60395.193379285 2024-03-26T04:38:27.970210+00:00 19993206.134999990463 28999999.980999950320 27869999.995999988168 3963121.033999979030 60395.193390938 2024-03-26T04:38:28.977089+00:00 19993206.138000011444 28999999.983000040054 27869999.986999988556 3964282.991999983788 60395.193402598 2024-03-26T04:38:29.984463+00:00 19993206.140999969095 29000000.028000000864 27870000.043000038713 3965371.970000029076 60395.193414068 2024-03-26T04:38:30.975470+00:00 19993206.131999969482 28999999.950000051409 27869999.921000000089 3962734.015000044834 60395.193425728 2024-03-26T04:38:31.982846+00:00 19993206.143000010401 29000000.029999971390 27870000.057999968529 3967303.018999934196 60395.193437203 2024-03-26T04:38:32.974350+00:00 19993206.136999960989 29000000.000000000000 27870000.019999980927 3967895.945000051986 60395.193448857 2024-03-26T04:38:33.981229+00:00 19993206.138000011444 29000000.011999960989 27869999.984000030905 3963951.036999940872 60395.193460333 2024-03-26T04:38:34.972732+00:00 19993206.140000101179 29000000.012000080198 27870000.012000020593 3964301.075999975204 60395.193471986 2024-03-26T04:38:35.979611+00:00 19993206.133999940008 28999999.967999938875 27870000.008999940008 3967819.855000019073 60395.193483462 2024-03-26T04:38:36.971114+00:00 19993206.141999959946 28999999.996999979019 27870000.006000038236 3963617.032000064850 60395.193495121 2024-03-26T04:38:37.978489+00:00 19993206.137000080198 29000000.017000079155 27869999.937000039965 3963561.059000014793 60395.193506775 2024-03-26T04:38:38.985369+00:00 19993206.138999938965 28999999.990999940783 27869999.996999979019 3966099.979999899864 60395.193518251 2024-03-26T04:38:39.976872+00:00 19993206.136000040919 29000000.021000001580 27870000.004999998957 3962919.950000048149 60395.193529904 2024-03-26T04:38:40.983751+00:00 19993206.136999960989 28999999.980000000447 27870000.003999948502 3963848.072000027169 60395.193541380 2024-03-26T04:38:41.975254+00:00 19993206.139999989420 29000000.030999999493 27870000.039000030607 3965395.011999965180 60395.193553034 2024-03-26T04:38:42.982135+00:00 19993206.134999990463 28999999.973999988288 27869999.988999959081 3965306.980000019073 60395.193564510 2024-03-26T04:38:43.973637+00:00 19993206.141000028700 28999999.997999999672 27869999.986000061035 3964344.870999931823 60395.193576169 2024-03-26T04:38:44.981012+00:00 19993206.138000011444 28999999.987000018358 27869999.990999940783 3965329.092000008095 60395.193587639 2024-03-26T04:38:45.972019+00:00 19993206.136000040919 28999999.993000000715 27870000.017000079155 3968714.025000094902 60395.193599299 2024-03-26T04:38:46.979394+00:00 19993206.138999938965 29000000.030999988317 27870000.010999921709 3964259.992999910843 60395.193610769 2024-03-26T04:38:47.970401+00:00 19993206.136999960989 29000000.011999990791 27870000.044000029564 3962769.972000002861 60395.193622428 2024-03-26T04:38:48.977776+00:00 19993206.139000058174 29000000.004999998957 27869999.985000010580 3965466.036000012886 60395.193634082 2024-03-26T04:38:49.984656+00:00 19993206.139999989420 28999999.981999989599 27869999.977000001818 3958243.034000039101 60395.193645557 2024-03-26T04:38:50.976159+00:00 19993206.136000040919 29000000.004999998957 27869999.993000030518 3959476.893999934196 60395.193657211 2024-03-26T04:38:51.983038+00:00 19993206.139999989420 29000000.028000000864 27869999.992999911308 3962619.103000044823 60395.193668687 2024-03-26T04:38:52.974541+00:00 19993206.134999990463 28999999.994000021368 27870000.032999988645 3963768.950000048149 60395.193680340 2024-03-26T04:38:53.981421+00:00 19993206.144999980927 28999999.995999988168 27869999.915000081062 3965618.975999950897 60395.193691816 2024-03-26T04:38:54.972924+00:00 19993206.131999969482 28999999.990000009537 27870000.069000009447 3960792.013000010978 60395.193703475 2024-03-26T04:38:55.980298+00:00 19993206.139999989420 28999999.965000029653 27869999.991000000387 3964393.988999962807 60395.193714946 2024-03-26T04:38:56.971307+00:00 19993206.136000040919 29000000.019999980927 27869999.977999988943 3963929.078000069130 60395.193726605 2024-03-26T04:38:57.978682+00:00 19993206.139000058174 29000000.025999959558 27870000.043000008911 3960213.967000008095 60395.193738075 2024-03-26T04:38:58.969689+00:00 19993206.140999998897 28999999.961000081152 27869999.983999978751 3963925.968999981880 60395.193749735 2024-03-26T04:38:59.977064+00:00 19993206.135000001639 29000000.002999901772 27869999.980000019073 3966791.067000031006 60395.193761394 2024-03-26T04:39:00.984439+00:00 19993206.138000000268 29000000.032999988645 27870000.046000000089 3961902.919999957085 60395.193772864 2024-03-26T04:39:01.975446+00:00 19993206.140000000596 29000000.010000109673 27869999.961999978870 3960947.016000031959 60395.193784523 2024-03-26T04:39:02.982821+00:00 19993206.137000009418 28999999.957999940962 27870000.002000000328 3965535.076999903191 60395.193795993 2024-03-26T04:39:03.973828+00:00 19993206.136999979615 29000000.026000019163 27870000.051000028849 3966804.949000000954 60395.193807653 2024-03-26T04:39:04.981204+00:00 19993206.138999998569 29000000.022999998182 27869999.970999959856 3967077.960000038147 60395.193819128 2024-03-26T04:39:05.972707+00:00 19993206.139000028372 28999999.958999991417 27869999.980000019073 3964985.965000032913 60395.193830782 2024-03-26T04:39:06.979586+00:00 19993206.134999990463 29000000.016000028700 27869999.991000000387 3961212.088999987114 60395.193842252 2024-03-26T04:39:07.970593+00:00 19993206.140999998897 28999999.992999911308 27870000.024999979883 3964841.937000035774 60395.193853912 2024-03-26T04:39:08.977969+00:00 19993206.136999990791 29000000.012000080198 27869999.975000020117 3961303.055999993812 60395.193865387 2024-03-26T04:39:09.969472+00:00 19993206.134999990463 29000000.015999909490 27870000.009999990463 3961954.941999911796 60395.193877041 2024-03-26T04:39:10.976351+00:00 19993206.140999998897 28999999.971000079066 27869999.998000029474 3962303.095000029076 60395.193888701 2024-03-26T04:39:11.983726+00:00 19993206.135999981314 28999999.990000009537 27869999.962000008672 3965046.907999991905 60395.193900171 2024-03-26T04:39:12.974733+00:00 19993206.141000028700 29000000.001999970526 27870000.037999991328 3966400.012000083923 60395.193911830 2024-03-26T04:39:13.982108+00:00 19993206.138999998569 29000000.003000020981 27870000.008000019938 3963877.995999931823 60395.193923306 2024-03-26T04:39:14.973611+00:00 19993206.134999990463 29000000.016999959946 27870000.031999949366 3965379.032999991905 60395.193934959 2024-03-26T04:39:15.980491+00:00 19993206.135999981314 29000000.000000000000 27869999.986000061035 3965742.006999969017 60395.193946435 2024-03-26T04:39:16.971994+00:00 19993206.140000049025 28999999.978000000119 27869999.952999949455 3968463.971000074875 60395.193958094 2024-03-26T04:39:17.979369+00:00 19993206.138999998569 28999999.988000001758 27870000.019999980927 3968118.944000006188 60395.193969565 2024-03-26T04:39:18.970377+00:00 19993206.136999960989 29000000.041000001132 27870000.019999980927 3965552.026000022888 60395.193981224 2024-03-26T04:39:19.977752+00:00 19993206.141000028700 28999999.932000000030 27869999.916000008583 3965262.083999990951 60395.193992878 2024-03-26T04:39:20.984631+00:00 19993206.138000011444 29000000.047999989241 27870000.090000029653 3971526.973999977112 60395.194004353 2024-03-26T04:39:21.976134+00:00 19993206.134999990463 29000000.008000019938 27869999.970000028610 3964362.019999980927 60395.194016007 2024-03-26T04:39:22.983013+00:00 19993206.139999989420 29000000.004000011832 27870000.008999940008 3963406.909999967087 60395.194027483 2024-03-26T04:39:23.974517+00:00 19993206.138999998569 28999999.962999999523 27869999.973000049591 3966882.019999980927 60395.194039137 2024-03-26T04:39:24.981396+00:00 19993206.141000028700 29000000.024999979883 27870000.013000011444 3964480.094000101089 60395.194050612 2024-03-26T04:39:25.972899+00:00 19993206.133000019938 29000000.002000030130 27869999.986999988556 3967944.059999942780 60395.194062272 2024-03-26T04:39:26.980274+00:00 19993206.138999938965 29000000.003999948502 27870000.024999979883 3961541.866999983788 60395.194073742 2024-03-26T04:39:27.971281+00:00 19993206.139000058174 28999999.974000040442 27869999.963000059128 3966141.073000072967 60395.194085401 2024-03-26T04:39:28.978656+00:00 19993206.135999921709 29000000.020999971777 27870000.009999990463 3964760.910999894142 60395.194096871 2024-03-26T04:39:29.969664+00:00 19993206.141000028700 28999999.980000019073 27870000.018999930471 3965837.008000016212 60395.194108530 2024-03-26T04:39:30.977039+00:00 19993206.134000059217 28999999.985000010580 27870000.013000011444 3964164.096000074875 60395.194120185 2024-03-26T04:39:31.983919+00:00 19993206.141999959946 29000000.054000020027 27869999.975000020117 3960583.945999979973 60395.194131654 2024-03-26T04:39:32.974925+00:00 19993206.134999990463 28999999.961999949068 27870000.026000019163 3962880.996999979019 60395.194143314 2024-03-26T04:39:33.982300+00:00 19993206.141000028700 29000000.029000040144 27870000.039000000805 3969679.912000060081 60395.194154790 2024-03-26T04:39:34.973804+00:00 19993206.141999959946 29000000.014999989420 27869999.971000000834 3962497.161999940872 60395.194166443 2024-03-26T04:39:35.980683+00:00 19993206.129999998957 28999999.955999970436 27869999.941999990493 3965714.981999992859 60395.194177919 2024-03-26T04:39:36.972186+00:00 19993206.141999959946 29000000.001999970526 27870000.013000011444 3967540.929999948014 60395.194189578 2024-03-26T04:39:37.979561+00:00 19993206.137000080198 29000000.041000008583 27870000.041000008583 3967877.024000049103 60395.194201048 2024-03-26T04:39:38.970569+00:00 19993206.136999960989 28999999.981999989599 27869999.970999989659 3967302.009999989998 60395.194212708 2024-03-26T04:39:39.977944+00:00 19993206.138000011444 28999999.966000080109 27870000.046000000089 3966665.986999989022 60395.194224178 2024-03-26T04:39:40.968951+00:00 19993206.138999938965 29000000.046000000089 27870000.013999998569 3966150.927999972831 60395.194235837 2024-03-26T04:39:41.976326+00:00 19993206.138000011444 28999999.993999961764 27869999.934999998659 3968862.063000082970 60395.194247491 2024-03-26T04:39:42.983205+00:00 19993206.136000040919 29000000.004999998957 27870000.026999980211 3968339.037999988068 60395.194258966 2024-03-26T04:39:43.974708+00:00 19993206.138000011444 28999999.947000030428 27869999.976000010967 3958840.758999944199 60395.194270626 2024-03-26T04:39:44.982083+00:00 19993206.139999989420 29000000.008999940008 27870000.004000011832 3966523.109000086784 60395.194282096 2024-03-26T04:39:45.973091+00:00 19993206.136999960989 29000000.014000058174 27870000.034999970347 3967344.107999920845 60395.194293755 2024-03-26T04:39:46.980466+00:00 19993206.139000058174 28999999.985999941826 27869999.952000018209 3960931.912000060081 60395.194305225 2024-03-26T04:39:47.971473+00:00 19993206.136999960989 29000000.009999990463 27870000.022000011057 3961709.141000031959 60395.194316885 2024-03-26T04:39:48.978849+00:00 19993206.141000028700 28999999.979000091553 27869999.958000000566 3963704.015999913216 60395.194328361 2024-03-26T04:39:49.970352+00:00 19993206.136999960989 29000000.047999981791 27870000.076999958605 3964381.800000071991 60395.194340014 2024-03-26T04:39:50.977231+00:00 19993206.136000040919 29000000.000999931246 27870000.003000020981 3966692.100999950897 60395.194351490 2024-03-26T04:39:51.968734+00:00 19993206.142000000924 28999999.981999989599 27869999.954000059515 3963808.001999973785 60395.194363144 2024-03-26T04:39:52.975613+00:00 19993206.135000001639 29000000.006000038236 27870000.009999990463 3963880.968999981880 60395.194374803 2024-03-26T04:39:53.982988+00:00 19993206.142000000924 28999999.986000001431 27870000.028999920934 3965159.100000023842 60395.194386273 2024-03-26T04:39:54.973996+00:00 19993206.132999990135 28999999.997999999672 27869999.977000001818 3966607.966000080109 60395.194397932 2024-03-26T04:39:55.981371+00:00 19993206.140000000596 28999999.993999999017 27869999.952000018209 3966268.898999928962 60395.194409408 2024-03-26T04:39:56.972875+00:00 19993206.140999998897 29000000.010999988765 27870000.032000061125 3966867.062999964226 60395.194421062 2024-03-26T04:39:57.979753+00:00 19993206.133999999613 29000000.003000009805 27870000.000999931246 3964556.078000069130 60395.194432538 2024-03-26T04:39:58.971256+00:00 19993206.139999989420 29000000.013000011444 27870000.017000079155 3964880.024999976158 60395.194444192 2024-03-26T04:39:59.978135+00:00 19993206.135000020266 29000000.012999981642 27870000.000000000000 3966129.899999976158 60395.194455667 2024-03-26T04:40:00.969639+00:00 19993206.139999989420 28999999.965999990702 27869999.981999989599 3962856.947000027169 60395.194467321 2024-03-26T04:40:01.976518+00:00 19993206.138000011444 29000000.004000011832 27870000.001999970526 3968430.024000049103 60395.194478980 2024-03-26T04:40:02.983893+00:00 19993206.138999998569 28999999.986000031233 27870000.022999998182 3960693.003999948967 60395.194490456 2024-03-26T04:40:03.975396+00:00 19993206.139999989420 29000000.010999981314 27869999.953999999911 3968033.991999983788 60395.194502110 2024-03-26T04:40:04.982276+00:00 19993206.133999999613 29000000.008000019938 27870000.034999970347 3970952.019000052940 60395.194513585 2024-03-26T04:40:05.973779+00:00 19993206.138999998569 28999999.996999979019 27869999.981999989599 3963657.075999975204 60395.194525239 2024-03-26T04:40:06.980658+00:00 19993206.138000011444 29000000.032999988645 27870000.039999961853 3969488.888000010978 60395.194536715 2024-03-26T04:40:07.972161+00:00 19993206.138999998569 28999999.953000009060 27869999.938000079244 3962201.011999965180 60395.194548368 2024-03-26T04:40:08.979040+00:00 19993206.138999998569 29000000.022000011057 27870000.028999920934 3966420.059000014793 60395.194559844 2024-03-26T04:40:09.970544+00:00 19993206.133999999613 29000000.018999990076 27870000.065000060946 3968489.049999951851 60395.194571503 2024-03-26T04:40:10.977919+00:00 19993206.142000019550 28999999.986000001431 27869999.944999929518 3963581.912000060081 60395.194582974 2024-03-26T04:40:11.968926+00:00 19993206.135999981314 29000000.004999998957 27869999.987000111490 3965388.006999969017 60395.194594633 2024-03-26T04:40:12.976301+00:00 19993206.138999998569 28999999.981999989599 27869999.993999999017 3965762.018000007141 60395.194606287 2024-03-26T04:40:13.983180+00:00 19993206.135999981314 28999999.971999999136 27869999.967999998480 3965723.049000024796 60395.194617763 2024-03-26T04:40:14.974683+00:00 19993206.138999998569 29000000.014000058174 27870000.008999988437 3964017.962000011932 60395.194629422 2024-03-26T04:40:15.982059+00:00 19993206.141000028700 29000000.009999990463 27869999.966999989003 3967339.917999982834 60395.194640892 2024-03-26T04:40:16.973066+00:00 19993206.133999999613 29000000.041000008583 27870000.098000019789 3969530.057999968994 60395.194652551 2024-03-26T04:40:17.980441+00:00 19993206.141999959946 28999999.977000001818 27869999.956999991089 3969978.920000075828 60395.194664021 2024-03-26T04:40:18.971448+00:00 19993206.139999989420 28999999.990999940783 27870000.018000010401 3963943.146999955177 60395.194675681 2024-03-26T04:40:19.978823+00:00 19993206.132000088692 29000000.018000010401 27870000.039999991655 3965261.019000052940 60395.194687151 2024-03-26T04:40:20.969831+00:00 19993206.141999959946 29000000.024999979883 27869999.981000009924 3967066.928999900818 60395.194698810 2024-03-26T04:40:21.977206+00:00 19993206.134999990463 28999999.996000051498 27869999.996999979019 3965578.940999985207 60395.194710280 2024-03-26T04:40:22.968213+00:00 19993206.143000010401 28999999.978999968618 27869999.994000021368 3963250.043000102043 60395.194721940 2024-03-26T04:40:23.975588+00:00 19993206.133000019938 28999999.973999980837 27869999.993000030518 3962773.000000000000 60395.194733594 2024-03-26T04:40:24.982468+00:00 19993206.141999959946 29000000.034000039101 27870000.028999980539 3965923.055999993812 60395.194745069 2024-03-26T04:40:25.973971+00:00 19993206.136999960989 29000000.003999948502 27869999.981999989599 3965688.893000007141 60395.194756729 2024-03-26T04:40:26.981345+00:00 19993206.137000080198 28999999.948000069708 27869999.977999988943 3966449.002999901772 60395.194768199 2024-03-26T04:40:27.972353+00:00 19993206.141000028700 29000000.009999990463 27870000.028000000864 3960705.011000037193 60395.194779858 2024-03-26T04:40:28.979727+00:00 19993206.134999990463 29000000.008000019938 27869999.986000001431 3969701.111000061035 60395.194791328 2024-03-26T04:40:29.970734+00:00 19993206.136999960989 28999999.996999979019 27869999.956000030041 3966740.927999972831 60395.194802987 2024-03-26T04:40:30.978110+00:00 19993206.141000028700 28999999.986000001431 27870000.032999929041 3964115.000999927986 60395.194814463 2024-03-26T04:40:31.969614+00:00 19993206.135999921709 29000000.021000001580 27870000.045000080019 3969294.064000010025 60395.194826117 2024-03-26T04:40:32.976493+00:00 19993206.139000058174 29000000.032000001520 27870000.018999930471 3963642.983000040054 60395.194837776 2024-03-26T04:40:33.983868+00:00 19993206.136000040919 28999999.969000000507 27869999.950000051409 3967655.937999964226 60395.194849246 2024-03-26T04:40:34.974876+00:00 19993206.139999989420 29000000.000999998301 27869999.942999958992 3961172.001000047196 60395.194860905 2024-03-26T04:40:35.982251+00:00 19993206.135999921709 28999999.976000010967 27870000.007000088692 3964552.981999992859 60395.194872376 2024-03-26T04:40:36.973258+00:00 19993206.139000058174 29000000.021999981254 27870000.023999929428 3962085.042000054847 60395.194884035 2024-03-26T04:40:37.980633+00:00 19993206.139999989420 29000000.010000020266 27869999.988999959081 3963399.997999907006 60395.194895505 2024-03-26T04:40:38.971640+00:00 19993206.134999990463 28999999.961999978870 27869999.994000080973 3963626.967000008095 60395.194907165 2024-03-26T04:40:39.979015+00:00 19993206.141000028700 29000000.046000000089 27870000.054999951273 3964562.096000074875 60395.194918634 2024-03-26T04:40:40.970023+00:00 19993206.138000011444 28999999.981999989599 27870000.001000050455 3962087.863999962807 60395.194930294 2024-03-26T04:40:41.977398+00:00 19993206.136999960989 28999999.988000039011 27870000.013000011444 3963428.090999960899 60395.194941764 2024-03-26T04:40:42.968404+00:00 19993206.136999960989 28999999.995999988168 27869999.998000029474 3962146.881000041962 60395.194953423 2024-03-26T04:40:43.975780+00:00 19993206.134000059217 29000000.000999990851 27869999.958999991417 3965608.057999968994 60395.194965083 2024-03-26T04:40:44.983155+00:00 19993206.143000010401 28999999.991000000387 27869999.977000001818 3961846.972000002861 60395.194976553 2024-03-26T04:40:45.974162+00:00 19993206.136999998242 29000000.050999999046 27870000.041000008583 3966534.093999981880 60395.194988212 2024-03-26T04:40:46.981538+00:00 19993206.140999998897 28999999.940999981016 27869999.967999938875 3960473.023000000045 60395.194999682 2024-03-26T04:40:47.972545+00:00 19993206.133999999613 29000000.042999979109 27870000.032999988645 3964547.012000000104 60395.195011342 2024-03-26T04:40:48.979920+00:00 19993206.137000009418 28999999.982999980450 27869999.924000021070 3964045.981999999844 60395.195022817 2024-03-26T04:40:49.971423+00:00 19993206.141999989748 28999999.981000069529 27870000.044999960810 3963087.907000000123 60395.195034471 2024-03-26T04:40:50.978303+00:00 19993206.133000001311 29000000.021000031382 27870000.024999998510 3965445.085000000894 60395.195045947 2024-03-26T04:40:51.969806+00:00 19993206.142999991775 29000000.036000009626 27869999.991999998689 3963274.993999999017 60395.195057601 2024-03-26T04:40:52.976685+00:00 19993206.136000011116 28999999.944999929518 27869999.975999999791 3965514.979999999981 60395.195069076 2024-03-26T04:40:53.968188+00:00 19993206.138000011444 29000000.022999998182 27870000.005000010133 3968106.888999999035 60395.195080730 2024-03-26T04:40:54.975067+00:00 19993206.139999989420 29000000.008000019938 27870000.070999991149 3966889.085000005085 60395.195092389 2024-03-26T04:40:55.982443+00:00 19993206.133999999613 29000000.011000040919 27869999.958000000566 3965187.079999998212 60395.195103860 2024-03-26T04:40:56.973450+00:00 19993206.142000019550 29000000.007999900728 27869999.990000009537 3965443.987999998033 60395.195115519 2024-03-26T04:40:57.980825+00:00 19993206.133999969810 28999999.969000101089 27870000.010999981314 3967409.946000001859 60395.195126995 2024-03-26T04:40:58.972327+00:00 19993206.143999990076 29000000.016999959946 27870000.006000008434 3963988.989999995101 60395.195138648 2024-03-26T04:40:59.979207+00:00 19993206.136000040919 28999999.983999971300 27870000.014999989420 3964033.957000001799 60395.195150124 2024-03-26T04:41:00.970711+00:00 19993206.143999990076 29000000.014000058174 27870000.026000019163 3968680.965000004042 60395.195161778 2024-03-26T04:41:01.977590+00:00 19993206.133999999613 28999999.982999920845 27869999.944000009447 3966838.122000000905 60395.195173253 2024-03-26T04:41:02.969092+00:00 19993206.132999960333 28999999.981999989599 27869999.974999960512 3963947.987000002991 60395.195184907 2024-03-26T04:41:03.975971+00:00 19993206.144000049680 29000000.038000110537 27870000.041999999434 3967461.026999995112 60395.195196567 2024-03-26T04:41:04.983347+00:00 19993206.132999960333 29000000.013999938965 27869999.961000028998 3964426.959999992978 60395.195208042 2024-03-26T04:41:05.974852+00:00 19993206.138000011444 28999999.949000000954 27869999.984000030905 3960468.939999998081 60395.195219696 2024-03-26T04:41:06.981730+00:00 19993206.141000028700 29000000.028000000864 27870000.047999981791 3963410.001000002027 60395.195231172 2024-03-26T04:41:07.973233+00:00 19993206.136999960989 29000000.008000001311 27869999.974999960512 3965085.030000001192 60395.195242825 2024-03-26T04:41:08.980112+00:00 19993206.139999989420 29000000.000999998301 27870000.022000011057 3963386.062000005972 60395.195254301 2024-03-26T04:41:09.971615+00:00 19993206.137000020593 28999999.975999999791 27869999.993000030518 3961738.016999990214 60395.195265955 2024-03-26T04:41:10.978495+00:00 19993206.135999981314 28999999.958999991417 27869999.944000009447 3960813.911000012886 60395.195277431 2024-03-26T04:41:11.969998+00:00 19993206.138000011444 29000000.030000001192 27870000.016999959946 3963061.072999998927 60395.195289090 2024-03-26T04:41:12.977373+00:00 19993206.136000040919 29000000.036000009626 27870000.037000060081 3961396.959999992978 60395.195300560 2024-03-26T04:41:13.968379+00:00 19993206.143999930471 28999999.995999988168 27870000.033999919891 3961889.004999995232 60395.195312220 2024-03-26T04:41:14.975755+00:00 19993206.134000059217 28999999.990000009537 27869999.963000059128 3964123.094000012148 60395.195323873 2024-03-26T04:41:15.982635+00:00 19993206.138000011444 28999999.993999991566 27869999.983999971300 3968164.869999989867 60395.195335349 2024-03-26T04:41:16.974138+00:00 19993206.140999909490 28999999.977999988943 27869999.976000070572 3962284.974000006914 60395.195347008 2024-03-26T04:41:17.981513+00:00 19993206.135000109673 29000000.040000021458 27870000.041999939829 3965763.149999991059 60395.195358478 2024-03-26T04:41:18.972520+00:00 19993206.139999989420 29000000.003000020981 27869999.968000050634 3965548.893000007141 60395.195370138 2024-03-26T04:41:19.979895+00:00 19993206.136999960989 28999999.989999949932 27870000.049999948591 3962933.896000013221 60395.195381613 2024-03-26T04:41:20.971398+00:00 19993206.139999989420 28999999.999000009149 27869999.973000049591 3968555.156999974977 60395.195393267 2024-03-26T04:41:21.978278+00:00 19993206.136000040919 28999999.989000018686 27870000.014999989420 3963352.935000001919 60395.195404743 2024-03-26T04:41:22.969781+00:00 19993206.141999959946 29000000.028000000864 27870000.041000008583 3966658.154000014067 60395.195416396 2024-03-26T04:41:23.976660+00:00 19993206.136999960989 28999999.954999979585 27869999.927999969572 3962038.921000003815 60395.195427872 2024-03-26T04:41:24.968163+00:00 19993206.133000019938 29000000.028999980539 27870000.023999929428 3964106.947999984026 60395.195439531 2024-03-26T04:41:25.975539+00:00 19993206.143000010401 28999999.990000069141 27869999.981999989599 3965213.981999992859 60395.195451185 2024-03-26T04:41:26.982418+00:00 19993206.134000059217 28999999.986999988556 27869999.983000040054 3966588.936000018846 60395.195462661 2024-03-26T04:41:27.973921+00:00 19993206.140999909490 29000000.061999920756 27870000.052000049502 3962904.116999983788 60395.195474315 2024-03-26T04:41:28.980800+00:00 19993206.134999990463 28999999.956000089645 27869999.953999999911 3963991.901000022888 60395.195485790 2024-03-26T04:41:29.972303+00:00 19993206.142000079155 29000000.001999970526 27870000.050000000745 3964377.023000001907 60395.195497444 2024-03-26T04:41:30.979182+00:00 19993206.138000011444 29000000.041999939829 27869999.980999998748 3964721.084999979008 60395.195508920 2024-03-26T04:41:31.970686+00:00 19993206.134999990463 28999999.965000029653 27869999.986000001431 3966672.909999995958 60395.195520579 2024-03-26T04:41:32.978061+00:00 19993206.139999989420 28999999.995000001043 27870000.018000010401 3964969.077000021935 60395.195532050 2024-03-26T04:41:33.969068+00:00 19993206.136000040919 28999999.981999989599 27870000.017000000924 3964630.881999998819 60395.195543709 2024-03-26T04:41:34.976443+00:00 19993206.139999989420 29000000.034000039101 27870000.000999990851 3961157.046000003815 60395.195555179 2024-03-26T04:41:35.967450+00:00 19993206.139999989420 28999999.980000019073 27869999.946000009775 3964793.049999982119 60395.195566838 2024-03-26T04:41:36.974826+00:00 19993206.133999940008 28999999.996999979019 27870000.030000001192 3957400.988000005018 60395.195578492 2024-03-26T04:41:37.981705+00:00 19993206.139000058174 28999999.990000009537 27870000.031000021845 3965545.958000003826 60395.195589968 2024-03-26T04:41:38.973208+00:00 19993206.139999989420 29000000.034999970347 27869999.998999949545 3962391.051999986172 60395.195601627 2024-03-26T04:41:39.980583+00:00 19993206.138999998569 28999999.970999959856 27869999.957000020891 3959802.957000017166 60395.195613097 2024-03-26T04:41:40.971590+00:00 19993206.133999999613 29000000.030000090599 27870000.031000021845 3967289.063999981154 60395.195624757 2024-03-26T04:41:41.978965+00:00 19993206.138999998569 28999999.988999959081 27869999.997999969870 3956759.955999999773 60395.195636227 2024-03-26T04:41:42.969973+00:00 19993206.140999998897 29000000.003999948502 27870000.006000038236 3962302.041999996174 60395.195647886 2024-03-26T04:41:43.977348+00:00 19993206.133000001311 28999999.978000041097 27869999.981999989599 3960620.907000004780 60395.195659356 2024-03-26T04:41:44.968355+00:00 19993206.140999998897 28999999.982000000775 27869999.967000011355 3968080.080000013113 60395.195671015 2024-03-26T04:41:45.975731+00:00 19993206.140999998897 29000000.022999998182 27870000.019999980927 3962181.988999993075 60395.195682486 2024-03-26T04:41:46.966737+00:00 19993206.133999999613 29000000.004000000656 27870000.014999989420 3965605.972000002861 60395.195694145 2024-03-26T04:41:47.974113+00:00 19993206.138999998569 28999999.999000001699 27869999.998000029474 3967649.046999990940 60395.195705804 2024-03-26T04:41:48.981488+00:00 19993206.136000011116 29000000.017000000924 27869999.967999938875 3966525.969000012148 60395.195717274 2024-03-26T04:41:49.972495+00:00 19993206.140999969095 28999999.971999999136 27870000.020000100136 3963414.035999984015 60395.195728933 2024-03-26T04:41:50.979870+00:00 19993206.136000011116 29000000.011999990791 27869999.984999898821 3959290.906000018120 60395.195740404 2024-03-26T04:41:51.970877+00:00 19993206.138999998569 28999999.999000009149 27870000.031000021845 3960267.027000010014 60395.195752063 2024-03-26T04:41:52.978253+00:00 19993206.139999989420 28999999.960999999195 27869999.953999999911 3965458.082999974024 60395.195763533 2024-03-26T04:41:53.969260+00:00 19993206.138000011444 29000000.022999968380 27870000.050999999046 3965299.027999997139 60395.195775193 2024-03-26T04:41:54.976635+00:00 19993206.138000011444 29000000.029000040144 27869999.990000009537 3963369.879000008106 60395.195786668 2024-03-26T04:41:55.968139+00:00 19993206.133000019938 28999999.980999950320 27869999.986000061035 3964519.074999988079 60395.195798322 2024-03-26T04:41:56.975017+00:00 19993206.141999959946 29000000.020000040531 27870000.013000011444 3960302.018999993801 60395.195809981 2024-03-26T04:41:57.982393+00:00 19993206.138000011444 28999999.986999988556 27870000.011999960989 3962299.898000001907 60395.195821451 2024-03-26T04:41:58.973400+00:00 19993206.138999998569 29000000.028000000864 27870000.009999990463 3969371.077000021935 60395.195833111 2024-03-26T04:41:59.980775+00:00 19993206.138999998569 28999999.956000030041 27869999.977000001818 3966090.989000021946 60395.195844581 2024-03-26T04:42:00.971782+00:00 19993206.136000040919 29000000.003999948502 27869999.975000020117 3965803.089999973774 60395.195856240 2024-03-26T04:42:01.979157+00:00 19993206.141999959946 29000000.032000008970 27870000.056999921799 3965960.879000008106 60395.195867716 2024-03-26T04:42:02.970661+00:00 19993206.132000029087 28999999.982000049204 27869999.974000100046 3967563.032000004780 60395.195879370 2024-03-26T04:42:03.977540+00:00 19993206.140999969095 29000000.003999948502 27870000.022999998182 3965345.962999999989 60395.195890845 2024-03-26T04:42:04.969043+00:00 19993206.138000011444 29000000.003000020981 27870000.000999931246 3967658.079999982845 60395.195902499 2024-03-26T04:42:05.975922+00:00 19993206.138000011444 28999999.993000030518 27869999.971000079066 3964559.939999998081 60395.195913975 2024-03-26T04:42:06.967425+00:00 19993206.138999938965 29000000.008999940008 27869999.992999911308 3966255.003000020981 60395.195925634 2024-03-26T04:42:07.974800+00:00 19993206.135000109673 28999999.981000069529 27870000.002000000328 3959939.032000004780 60395.195937288 2024-03-26T04:42:08.981680+00:00 19993206.138999938965 29000000.013000011444 27870000.004999998957 3962071.014999986161 60395.195948764 2024-03-26T04:42:09.973183+00:00 19993206.136000040919 28999999.994999889284 27869999.978000000119 3962768.930999993812 60395.195960417 2024-03-26T04:42:10.980062+00:00 19993206.141999959946 28999999.992000099272 27869999.993999999017 3963029.055000007153 60395.195971893 2024-03-26T04:42:11.971565+00:00 19993206.138000011444 28999999.987999919802 27870000.035000011325 3963178.973999977112 60395.195983552 2024-03-26T04:42:12.978941+00:00 19993206.136000040919 29000000.041000008583 27870000.053999990225 3963273.046000003815 60395.195995023 2024-03-26T04:42:13.969948+00:00 19993206.141999959946 28999999.976000070572 27869999.925999999046 3963140.933000028133 60395.196006682 2024-03-26T04:42:14.977323+00:00 19993206.133999940008 28999999.992999911308 27870000.018000010401 3966392.038999975193 60395.196018158 2024-03-26T04:42:15.968826+00:00 19993206.138000011444 29000000.021000031382 27869999.995999988168 3961037.966000020970 60395.196029811 2024-03-26T04:42:16.975705+00:00 19993206.138000011444 28999999.981000069529 27870000.037000030279 3963756.026000022888 60395.196041281 2024-03-26T04:42:17.966711+00:00 19993206.139000058174 29000000.043999910355 27869999.994999948889 3965372.958999990951 60395.196052941 2024-03-26T04:42:18.974086+00:00 19993206.136999960989 28999999.963999990374 27869999.993000030518 3962818.050999999046 60395.196064600 2024-03-26T04:42:19.981463+00:00 19993206.139999989420 28999999.997000098228 27869999.989000018686 3964866.942999958992 60395.196076070 2024-03-26T04:42:20.972470+00:00 19993206.136999960989 29000000.038999918848 27869999.995999988168 3968196.069000006188 60395.196087730 2024-03-26T04:42:21.979845+00:00 19993206.138000011444 28999999.945000000298 27869999.977000001818 3970489.955000042915 60395.196099205 2024-03-26T04:42:22.971348+00:00 19993206.136000040919 29000000.028000000864 27870000.061999980360 3962430.923999965191 60395.196110859 2024-03-26T04:42:23.978228+00:00 19993206.141999959946 28999999.980999998748 27869999.933000031859 3970093.115999997128 60395.196122335 2024-03-26T04:42:24.969731+00:00 19993206.135000109673 28999999.993000000715 27870000.024999979883 3964359.967999995220 60395.196133988 2024-03-26T04:42:25.976610+00:00 19993206.138999938965 29000000.023000020534 27869999.964000049978 3966762.967000008095 60395.196145464 2024-03-26T04:42:26.968113+00:00 19993206.139000058174 28999999.985999971628 27870000.030999898911 3965252.986000000965 60395.196157124 2024-03-26T04:42:27.975489+00:00 19993206.137999888510 29000000.026000019163 27869999.997000098228 3967250.039000033867 60395.196168594 2024-03-26T04:42:28.966496+00:00 19993206.139000058174 28999999.940000001341 27869999.997999910265 3965181.047999978065 60395.196180253 2024-03-26T04:42:29.973871+00:00 19993206.133999940008 29000000.046999990940 27869999.998000029474 3965064.893000007141 60395.196191907 2024-03-26T04:42:30.980750+00:00 19993206.142000079155 28999999.982999980450 27869999.989000078291 3958357.034999967087 60395.196203383 2024-03-26T04:42:31.972253+00:00 19993206.134999990463 29000000.022999998182 27870000.029999971390 3959626.032999991905 60395.196215042 2024-03-26T04:42:32.979628+00:00 19993206.142999999225 28999999.989000018686 27869999.947999950498 3961241.030000030994 60395.196226512 2024-03-26T04:42:33.970636+00:00 19993206.135000001639 29000000.008999999613 27870000.046000000089 3964662.000000000000 60395.196238171 2024-03-26T04:42:34.978010+00:00 19993206.138999998569 28999999.986000001431 27869999.976000070572 3966133.972999989986 60395.196249641 2024-03-26T04:42:35.969018+00:00 19993206.140000000596 28999999.994000021368 27870000.034999970347 3964412.027999997139 60395.196261301 2024-03-26T04:42:36.976393+00:00 19993206.135000009090 28999999.984999950975 27869999.967000011355 3965130.995999991894 60395.196272771 2024-03-26T04:42:37.967400+00:00 19993206.136999990791 29000000.032000008970 27870000.070999979973 3967105.981999992859 60395.196284430 2024-03-26T04:42:38.974776+00:00 19993206.138000000268 29000000.011000040919 27869999.916999939829 3964319.052000045776 60395.196295906 2024-03-26T04:42:39.966279+00:00 19993206.138999998569 28999999.967999938875 27870000.033000111580 3966103.034999967087 60395.196307559 2024-03-26T04:42:40.973158+00:00 19993206.138000011444 29000000.016000028700 27869999.989999890327 3962662.916000009049 60395.196319219 2024-03-26T04:42:41.980533+00:00 19993206.136999990791 28999999.988999959081 27870000.007000088692 3966348.028999983799 60395.196330689 2024-03-26T04:42:42.971541+00:00 19993206.140999998897 29000000.025000099093 27870000.041000008583 3968418.902999997139 60395.196342349 2024-03-26T04:42:43.978916+00:00 19993206.136999990791 28999999.951999899000 27869999.911000009626 3968636.054000020027 60395.196353824 2024-03-26T04:42:44.970419+00:00 19993206.138999998569 29000000.048000101000 27870000.041999939829 3964367.005999981891 60395.196365478 2024-03-26T04:42:45.977297+00:00 19993206.134999990463 28999999.957999940962 27869999.973000049591 3970315.025000036228 60395.196376954 2024-03-26T04:42:46.968801+00:00 19993206.138000011444 28999999.988000039011 27870000.026000000536 3966355.935999989975 60395.196388607 2024-03-26T04:42:47.975680+00:00 19993206.142000019550 29000000.010999921709 27869999.969000000507 3965688.043999969959 60395.196400078 2024-03-26T04:42:48.966688+00:00 19993206.134999990463 29000000.031000021845 27870000.019999999553 3965555.924000024796 60395.196411737 2024-03-26T04:42:49.974063+00:00 19993206.138000011444 28999999.980000019073 27870000.010999988765 3965190.007000029087 60395.196423396 2024-03-26T04:42:50.981438+00:00 19993206.141999959946 29000000.009000059217 27870000.053000021726 3966914.117999970913 60395.196434866 2024-03-26T04:42:51.972445+00:00 19993206.134999990463 29000000.032999988645 27869999.936999980360 3967068.954999982845 60395.196446526 2024-03-26T04:42:52.979821+00:00 19993206.140000049025 28999999.945999979973 27869999.962999999523 3967864.008000016212 60395.196458002 2024-03-26T04:42:53.971324+00:00 19993206.133999999613 29000000.034000039101 27870000.043000008911 3965264.973999977112 60395.196469655 2024-03-26T04:42:54.978203+00:00 19993206.141999959946 29000000.003999948502 27870000.044000029564 3963593.038000047207 60395.196481131 2024-03-26T04:42:55.969706+00:00 19993206.134999990463 28999999.968000050634 27869999.952999949455 3961224.949000000954 60395.196492785 2024-03-26T04:42:56.976585+00:00 19993206.138000011444 29000000.025999899954 27870000.028000000864 3965820.012999951839 60395.196504260 2024-03-26T04:42:57.968088+00:00 19993206.142000019550 28999999.953999999911 27869999.966000020504 3963995.084000051022 60395.196515914 2024-03-26T04:42:58.974968+00:00 19993206.133000019938 29000000.015999998897 27869999.979000028223 3965795.880999981891 60395.196527390 2024-03-26T04:42:59.966471+00:00 19993206.141000028700 29000000.054000001401 27870000.022999938577 3967924.102999985218 60395.196539049 2024-03-26T04:43:00.973845+00:00 19993206.136999960989 28999999.964999999851 27869999.989000018686 3968282.008000016212 60395.196550703 2024-03-26T04:43:01.980725+00:00 19993206.138999938965 29000000.003999989480 27870000.063000019640 3968649.918999969959 60395.196562178 2024-03-26T04:43:02.972228+00:00 19993206.141000028700 28999999.987000018358 27869999.954999979585 3966008.978000044823 60395.196573832 2024-03-26T04:43:03.979108+00:00 19993206.136000040919 29000000.033999979496 27869999.976000010967 3970059.074000000954 60395.196585308 2024-03-26T04:43:04.970610+00:00 19993206.141000028700 29000000.000000000000 27870000.027999941260 3968928.917999982834 60395.196596968 2024-03-26T04:43:05.977986+00:00 19993206.132999900728 28999999.980000019073 27869999.985000010580 3970067.021000028122 60395.196608437 2024-03-26T04:43:06.968993+00:00 19993206.142000079155 29000000.013999998569 27870000.009999990463 3963980.972000002861 60395.196620097 2024-03-26T04:43:07.976369+00:00 19993206.134999990463 28999999.989999979734 27870000.032000061125 3969228.092999935150 60395.196631567 2024-03-26T04:43:08.967376+00:00 19993206.138999938965 29000000.025000039488 27869999.993999961764 3961727.934000014793 60395.196643226 2024-03-26T04:43:09.974751+00:00 19993206.139000058174 28999999.989999949932 27870000.018000010401 3963616.047999978065 60395.196654702 2024-03-26T04:43:10.966254+00:00 19993206.134999990463 28999999.997000038624 27869999.991000059992 3961518.898000001907 60395.196666356 2024-03-26T04:43:11.973133+00:00 19993206.141999959946 29000000.000000000000 27869999.985000010580 3964728.129999995232 60395.196678015 2024-03-26T04:43:12.980508+00:00 19993206.136000040919 28999999.971999999136 27869999.945999979973 3964845.984000086784 60395.196689485 2024-03-26T04:43:13.971516+00:00 19993206.134999990463 29000000.018999990076 27870000.022999998182 3964527.950999975204 60395.196701145 2024-03-26T04:43:14.978891+00:00 19993206.143000010401 29000000.024999979883 27870000.051999930292 3965324.032999991905 60395.196712621 2024-03-26T04:43:15.970394+00:00 19993206.133000019938 28999999.944999989122 27869999.980000019073 3965747.980000019073 60395.196724274 2024-03-26T04:43:16.977273+00:00 19993206.144999980927 29000000.010000050068 27869999.985000010580 3965808.930999993812 60395.196735744 2024-03-26T04:43:17.968280+00:00 19993206.133999940008 29000000.038999918848 27870000.031000021845 3970021.074999928009 60395.196747404 2024-03-26T04:43:18.975655+00:00 19993206.138000011444 28999999.983000040054 27869999.963999990374 3965659.036000012886 60395.196758879 2024-03-26T04:43:19.967158+00:00 19993206.139999989420 28999999.993000030518 27870000.001999970526 3964540.869000076782 60395.196770533 2024-03-26T04:43:20.974039+00:00 19993206.134000059217 28999999.983999971300 27869999.988000039011 3964848.099999905098 60395.196782009 2024-03-26T04:43:21.965541+00:00 19993206.138999938965 29000000.001000050455 27870000.026000019163 3969179.999000072014 60395.196793662 2024-03-26T04:43:22.972420+00:00 19993206.136000040919 29000000.044000029564 27870000.013999938965 3967880.947000027169 60395.196805322 2024-03-26T04:43:23.979796+00:00 19993206.144999980927 28999999.975999951363 27870000.024999979883 3965863.111999989022 60395.196816792 2024-03-26T04:43:24.970803+00:00 19993206.134999990463 28999999.967999938875 27869999.960000000894 3964138.912999988068 60395.196828451 2024-03-26T04:43:25.978178+00:00 19993206.139000058174 29000000.002000089735 27869999.967000000179 3963085.940999985207 60395.196839927 2024-03-26T04:43:26.969681+00:00 19993206.140000000596 29000000.031000021845 27869999.993999999017 3969272.085999966133 60395.196851580 2024-03-26T04:43:27.976560+00:00 19993206.133000001311 29000000.014999989420 27870000.019000008702 3964415.095000029076 60395.196863051 2024-03-26T04:43:28.967568+00:00 19993206.142000000924 28999999.982999920845 27869999.995999988168 3962499.850999950897 60395.196874710 2024-03-26T04:43:29.974943+00:00 19993206.134999990463 28999999.983000040054 27870000.008999999613 3963284.996000051033 60395.196886186 2024-03-26T04:43:30.966446+00:00 19993206.138000011444 29000000.041000008583 27870000.028000000864 3970349.029999970924 60395.196897839 2024-03-26T04:43:31.973325+00:00 19993206.138999998569 28999999.952000018209 27870000.018000010401 3964903.050999999046 60395.196909499 2024-03-26T04:43:32.980701+00:00 19993206.136000011116 28999999.996999979019 27869999.956999991089 3966115.955999969970 60395.196920975 2024-03-26T04:43:33.972204+00:00 19993206.140999998897 29000000.016000028700 27869999.927000019699 3968222.088999987114 60395.196932628 2024-03-26T04:43:34.979082+00:00 19993206.139999989420 28999999.975999951363 27870000.071999970824 3970432.963000059128 60395.196944098 2024-03-26T04:43:35.970090+00:00 19993206.136000011116 29000000.041999999434 27870000.028000000864 3971349.894000052940 60395.196955758 2024-03-26T04:43:36.977465+00:00 19993206.137999981642 28999999.999000001699 27869999.958000000566 3967110.016999959946 60395.196967233 2024-03-26T04:43:37.968968+00:00 19993206.138999998569 28999999.975000001490 27869999.990000009537 3969145.074999928009 60395.196978887 2024-03-26T04:43:38.975847+00:00 19993206.137000020593 29000000.015999998897 27870000.000999990851 3962712.020000100136 60395.196990363 2024-03-26T04:43:39.967350+00:00 19993206.136000011116 28999999.993999991566 27870000.021000031382 3967263.934000014793 60395.197002016 2024-03-26T04:43:40.974230+00:00 19993206.140999969095 28999999.992000009865 27870000.037999991328 3969456.978999971878 60395.197013492 2024-03-26T04:43:41.965733+00:00 19993206.136000040919 29000000.014999989420 27869999.971000019461 3965631.006999969017 60395.197025146 2024-03-26T04:43:42.972612+00:00 19993206.137999951839 29000000.029000010341 27870000.029999971390 3965772.993999958038 60395.197036806 2024-03-26T04:43:43.979987+00:00 19993206.138999998569 29000000.018999990076 27870000.022000011057 3964159.018000007141 60395.197048281 2024-03-26T04:43:44.971491+00:00 19993206.138000011444 28999999.955000009388 27869999.953000068665 3966070.001000047196 60395.197059941 2024-03-26T04:43:45.978866+00:00 19993206.138000011444 28999999.978999968618 27869999.975999951363 3969574.991999983788 60395.197071411 2024-03-26T04:43:46.969873+00:00 19993206.135999981314 29000000.015000049025 27870000.049999948591 3963242.972000002861 60395.197083070 2024-03-26T04:43:47.977248+00:00 19993206.140000049025 29000000.006999969482 27869999.975000020117 3964365.039999961853 60395.197094540 2024-03-26T04:43:48.968255+00:00 19993206.139999989420 28999999.996999979019 27870000.019000049680 3966374.096000074875 60395.197106199 2024-03-26T04:43:49.975630+00:00 19993206.138999998569 28999999.980000019073 27869999.960999969393 3962455.955999969970 60395.197117675 2024-03-26T04:43:50.967134+00:00 19993206.136999960989 29000000.000000000000 27870000.024000048637 3963648.024000049103 60395.197129334 2024-03-26T04:43:51.974509+00:00 19993206.132000029087 29000000.018000010401 27870000.010999921709 3965845.857999920845 60395.197140804 2024-03-26T04:43:52.965516+00:00 19993206.141000028700 28999999.986999988556 27869999.971000079066 3969070.078000069130 60395.197152458 2024-03-26T04:43:53.972395+00:00 19993206.138000011444 29000000.020000040531 27870000.013999938965 3969833.004999995232 60395.197164118 2024-03-26T04:43:54.979771+00:00 19993206.141999959946 29000000.019999980927 27870000.016000028700 3965488.004999995232 60395.197175594 2024-03-26T04:43:55.971274+00:00 19993206.138999938965 28999999.978000041097 27869999.957999940962 3968639.982999920845 60395.197187247 2024-03-26T04:43:56.978153+00:00 19993206.132000088692 29000000.004999998957 27870000.004000071436 3960694.081000090111 60395.197198723 2024-03-26T04:43:57.969656+00:00 19993206.140999909490 28999999.993999961764 27870000.023999929428 3967236.852999926079 60395.197210377 2024-03-26T04:43:58.976535+00:00 19993206.138000011444 29000000.006000038236 27870000.002000089735 3967381.182000041008 60395.197221852 2024-03-26T04:43:59.968038+00:00 19993206.138000011444 29000000.006999969482 27870000.021999958903 3964865.955999969970 60395.197233506 2024-03-26T04:44:00.974918+00:00 19993206.137000080198 28999999.986999988556 27869999.975000020117 3969192.944000006188 60395.197244982 2024-03-26T04:44:01.966421+00:00 19993206.135999921709 28999999.990999940783 27869999.977999929339 3967050.990000010002 60395.197256641 2024-03-26T04:44:02.973796+00:00 19993206.139999989420 28999999.998000029474 27869999.991000059992 3964786.036000012886 60395.197268111 2024-03-26T04:44:03.964803+00:00 19993206.138000011444 29000000.009000059217 27870000.013999998569 3967439.925999999046 60395.197279771 2024-03-26T04:44:04.972179+00:00 19993206.139000058174 29000000.036000009626 27870000.028999999166 3964624.003999948967 60395.197291424 2024-03-26T04:44:05.979058+00:00 19993206.136999960989 28999999.963999990374 27870000.004000011832 3968011.039000033867 60395.197302900 2024-03-26T04:44:06.970561+00:00 19993206.138000011444 28999999.986999988556 27869999.956000000238 3966621.039000033867 60395.197314554 2024-03-26T04:44:07.977440+00:00 19993206.139999989420 29000000.036000009626 27870000.035000000149 3967500.963999987114 60395.197326030 2024-03-26T04:44:08.968943+00:00 19993206.134999990463 28999999.968999978155 27869999.988999988884 3967878.103999971878 60395.197337683 2024-03-26T04:44:09.975823+00:00 19993206.142000079155 28999999.995000001043 27870000.020000010729 3967674.976000071038 60395.197349159 2024-03-26T04:44:10.967326+00:00 19993206.135999921709 29000000.001999970526 27869999.970999989659 3967707.844999908935 60395.197360818 2024-03-26T04:44:11.974701+00:00 19993206.139999989420 28999999.995000001043 27870000.010000020266 3965283.053000092972 60395.197372288 2024-03-26T04:44:12.965708+00:00 19993206.136000040919 28999999.997000001371 27869999.954999979585 3963923.063999890815 60395.197383948 2024-03-26T04:44:13.973082+00:00 19993206.138000011444 29000000.039000000805 27870000.087000008672 3962775.949000000954 60395.197395601 2024-03-26T04:44:14.979961+00:00 19993206.136000040919 28999999.988000009209 27869999.929000020027 3964806.896000028122 60395.197407077 2024-03-26T04:44:15.971466+00:00 19993206.140999909490 28999999.954999998212 27870000.021999958903 3969407.075999975204 60395.197418731 2024-03-26T04:44:16.978345+00:00 19993206.136000040919 29000000.021000001580 27869999.972999989986 3967053.118000030983 60395.197430206 2024-03-26T04:44:17.969848+00:00 19993206.141999959946 29000000.028000000864 27870000.040000021458 3963809.952000021935 60395.197441860 2024-03-26T04:44:18.976727+00:00 19993206.133000019938 28999999.981000009924 27869999.985000010580 3971043.955999969970 60395.197453336 2024-03-26T04:44:19.968231+00:00 19993206.141000028700 29000000.042999979109 27870000.028999980539 3965311.881000041962 60395.197464996 2024-03-26T04:44:20.975606+00:00 19993206.133999999613 28999999.947000000626 27869999.990000009537 3965322.036000012886 60395.197476465 2024-03-26T04:44:21.966613+00:00 19993206.144000001252 29000000.011000011116 27869999.955000039190 3968751.152999997139 60395.197488119 2024-03-26T04:44:22.973491+00:00 19993206.135999999940 28999999.980000019073 27870000.019999980927 3970824.970000029076 60395.197499595 2024-03-26T04:44:23.964995+00:00 19993206.138999998569 29000000.032999988645 27870000.024999979883 3967924.973999977112 60395.197511254 2024-03-26T04:44:24.972370+00:00 19993206.138000011444 28999999.962999999523 27869999.975999951363 3960577.845999956131 60395.197522908 2024-03-26T04:44:25.979251+00:00 19993206.136999990791 29000000.041999999434 27870000.029000040144 3966329.129000068177 60395.197534384 2024-03-26T04:44:26.970754+00:00 19993206.140999991447 28999999.996999979019 27869999.986000061035 3964351.030999898911 60395.197546043 2024-03-26T04:44:27.978129+00:00 19993206.133999999613 28999999.978000041097 27869999.980999950320 3964633.945000051986 60395.197557513 2024-03-26T04:44:28.969135+00:00 19993206.138999998569 28999999.992999970913 27870000.021999958903 3961613.018000007141 60395.197569167 2024-03-26T04:44:29.976015+00:00 19993206.136999990791 28999999.993000030518 27869999.968999978155 3962702.935999989975 60395.197580643 2024-03-26T04:44:30.967518+00:00 19993206.137000020593 29000000.004000011832 27869999.985000010580 3961582.128999948967 60395.197592302 2024-03-26T04:44:31.974893+00:00 19993206.142999980599 29000000.050999999046 27870000.041000008583 3966540.039000033867 60395.197603772 2024-03-26T04:44:32.965900+00:00 19993206.133000019938 28999999.957999940962 27869999.955000039190 3961249.893000007141 60395.197615432 2024-03-26T04:44:33.973275+00:00 19993206.143000010401 28999999.995000001043 27870000.049999948591 3962412.077000021935 60395.197626901 2024-03-26T04:44:34.964283+00:00 19993206.134999990463 29000000.004999998957 27869999.953999999911 3962237.970999956131 60395.197638561 2024-03-26T04:44:35.971659+00:00 19993206.137000020593 29000000.050000071526 27870000.076000090688 3962563.963000059128 60395.197650215 2024-03-26T04:44:36.978537+00:00 19993206.139999989420 28999999.973999980837 27869999.963999990374 3968312.005999923218 60395.197661690 2024-03-26T04:44:37.970040+00:00 19993206.138000011444 29000000.008999940008 27870000.024999979883 3968172.020000100136 60395.197673344 2024-03-26T04:44:38.976919+00:00 19993206.139999989420 28999999.999000068754 27869999.965000029653 3966158.079999924172 60395.197684820 2024-03-26T04:44:39.968423+00:00 19993206.134999990463 28999999.975999951363 27870000.013000011444 3967252.911000012886 60395.197696473 2024-03-26T04:44:40.975302+00:00 19993206.138000011444 28999999.978999968618 27869999.988999959081 3971174.037999988068 60395.197707949 2024-03-26T04:44:41.966805+00:00 19993206.138999998569 28999999.986999988556 27869999.951999999583 3962584.983999968041 60395.197719608 2024-03-26T04:44:42.974180+00:00 19993206.134999990463 29000000.032000061125 27870000.050000000745 3963464.976000071038 60395.197731079 2024-03-26T04:44:43.965187+00:00 19993206.143000010401 29000000.014999989420 27869999.989999998361 3965578.932999968994 60395.197742738 2024-03-26T04:44:44.972562+00:00 19993206.134999990463 28999999.975999951363 27869999.986000001431 3971585.082000017166 60395.197754391 2024-03-26T04:44:45.979442+00:00 19993206.143000010401 29000000.017000079155 27870000.035000000149 3965769.998000026215 60395.197765867 2024-03-26T04:44:46.970944+00:00 19993206.135000050068 28999999.988999959081 27869999.995000001043 3963942.898000001907 60395.197777521 2024-03-26T04:44:47.977824+00:00 19993206.135999921709 29000000.016000028700 27870000.004999998957 3966747.069000006188 60395.197788997 2024-03-26T04:44:48.969327+00:00 19993206.143000010401 28999999.965999960899 27870000.002999991179 3963005.020999907982 60395.197800650 2024-03-26T04:44:49.976206+00:00 19993206.131999969482 29000000.026000000536 27869999.973000019789 3967421.080000042915 60395.197812126 2024-03-26T04:44:50.967709+00:00 19993206.140000101179 29000000.024999998510 27870000.057000011206 3965702.894000052940 60395.197823786 2024-03-26T04:44:51.975085+00:00 19993206.136999960989 28999999.980000000447 27869999.996999979019 3965658.019999980927 60395.197835255 2024-03-26T04:44:52.966092+00:00 19993206.141000028700 28999999.984000008553 27869999.981999989599 3965497.090000032913 60395.197846915 2024-03-26T04:44:53.973467+00:00 19993206.139999989420 29000000.004999998957 27870000.019999980927 3966987.917999982834 60395.197858385 2024-03-26T04:44:54.964474+00:00 19993206.133999940008 29000000.004000011832 27869999.981000009924 3967381.038999915123 60395.197870039 2024-03-26T04:44:55.971353+00:00 19993206.141000028700 29000000.025999989361 27869999.990000009537 3967704.951000093948 60395.197881698 2024-03-26T04:44:56.978729+00:00 19993206.133999940008 28999999.986999988556 27870000.023999989033 3972998.075999975204 60395.197893174 2024-03-26T04:44:57.970232+00:00 19993206.139000058174 29000000.018000010401 27869999.993000030518 3970285.838999987114 60395.197904828 2024-03-26T04:44:58.977111+00:00 19993206.139999989420 28999999.948000010103 27869999.944000009447 3967219.046999930870 60395.197916303 2024-03-26T04:44:59.968614+00:00 19993206.136000040919 29000000.028000000864 27870000.018000010401 3966420.040000081062 60395.197927957 2024-03-26T04:45:00.975494+00:00 19993206.141999959946 29000000.004000011832 27870000.037999991328 3966286.973999977112 60395.197939433 2024-03-26T04:45:01.966997+00:00 19993206.138000011444 28999999.988999959081 27869999.998999949545 3965466.064000010025 60395.197951087 2024-03-26T04:45:02.973876+00:00 19993206.136999960989 29000000.013999998569 27869999.962000008672 3967047.975000023842 60395.197962562 2024-03-26T04:45:03.965379+00:00 19993206.134000059217 28999999.970000028610 27870000.016000028700 3964123.059999942780 60395.197974222 2024-03-26T04:45:04.972754+00:00 19993206.139999989420 29000000.048999968916 27870000.022999998182 3962986.022000073921 60395.197985692 2024-03-26T04:45:05.963761+00:00 19993206.138999938965 28999999.952000018209 27869999.965000029653 3966661.925999999046 60395.197997351 2024-03-26T04:45:06.971136+00:00 19993206.134999990463 29000000.005999978632 27869999.993999961764 3964761.041999936104 60395.198009005 2024-03-26T04:45:07.978016+00:00 19993206.141000028700 29000000.016000028700 27869999.995000001043 3970873.886000037193 60395.198020481 2024-03-26T04:45:08.969519+00:00 19993206.138000011444 28999999.983000040054 27870000.034999970347 3960687.019999980927 60395.198032140 2024-03-26T04:45:09.976894+00:00 19993206.139000058174 29000000.028999920934 27869999.971000079066 3969174.036000012886 60395.198043610 2024-03-26T04:45:10.967901+00:00 19993206.135999921709 28999999.991000059992 27870000.002999901772 3967335.998999952804 60395.198055269 2024-03-26T04:45:11.975277+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3969681.042999982834 60395.198066745 2024-03-26T04:45:12.966780+00:00 19993206.137000080198 28999999.995999928564 27869999.953000068665 3968201.001000047196 60395.198078399 2024-03-26T04:45:13.973659+00:00 19993206.136999960989 29000000.024999979883 27870000.034999970347 3963218.937999964226 60395.198089874 2024-03-26T04:45:14.965162+00:00 19993206.140000000596 28999999.977000001818 27870000.044000029564 3965450.023000001907 60395.198101528 2024-03-26T04:45:15.972041+00:00 19993206.135999999940 29000000.016000028700 27869999.968999978155 3966525.953999996185 60395.198113188 2024-03-26T04:45:16.979416+00:00 19993206.138999998569 28999999.999000068754 27869999.970000028610 3967383.059000014793 60395.198124658 2024-03-26T04:45:17.970424+00:00 19993206.138999998569 29000000.004999998957 27870000.047999981791 3966106.035000000149 60395.198136317 2024-03-26T04:45:18.977799+00:00 19993206.133999999613 28999999.963999990374 27869999.950000051409 3967886.886000000872 60395.198147787 2024-03-26T04:45:19.968806+00:00 19993206.140999998897 29000000.013000011444 27870000.018999930471 3966582.055999999866 60395.198159446 2024-03-26T04:45:20.976181+00:00 19993206.136000011116 29000000.004999998957 27869999.986000001431 3962364.013999999966 60395.198170917 2024-03-26T04:45:21.967188+00:00 19993206.138999998569 28999999.996999979019 27870000.076000001281 3965780.070999999065 60395.198182576 2024-03-26T04:45:22.974564+00:00 19993206.139999989420 29000000.000999931246 27869999.929999988526 3969471.993999999017 60395.198194046 2024-03-26T04:45:23.965571+00:00 19993206.138000011444 29000000.027000069618 27870000.066000010818 3965484.852000001818 60395.198205705 2024-03-26T04:45:24.972946+00:00 19993206.139999989420 28999999.949999928474 27869999.930000010878 3966223.065000000875 60395.198217181 2024-03-26T04:45:25.964450+00:00 19993206.131999999285 29000000.037000060081 27870000.035999979824 3967547.017999995034 60395.198228835 2024-03-26T04:45:26.971329+00:00 19993206.139999989420 28999999.989000000060 27869999.983000010252 3966336.949000000954 60395.198240489 2024-03-26T04:45:27.978208+00:00 19993206.140000049025 28999999.989000000060 27870000.059999998659 3968225.999000004958 60395.198251965 2024-03-26T04:45:28.969711+00:00 19993206.137999951839 29000000.037000011653 27869999.959999978542 3965575.038999997079 60395.198263624 2024-03-26T04:45:29.977086+00:00 19993206.139000058174 28999999.991999998689 27869999.980000019073 3963363.976999998093 60395.198275094 2024-03-26T04:45:30.968093+00:00 19993206.133999940008 28999999.974999990314 27870000.020999971777 3964448.993000001181 60395.198286753 2024-03-26T04:45:31.975469+00:00 19993206.140000049025 29000000.037000000477 27869999.984000030905 3967467.016999997199 60395.198298223 2024-03-26T04:45:32.966476+00:00 19993206.139999989420 28999999.956999991089 27869999.996999979019 3968745.995000004768 60395.198309883 2024-03-26T04:45:33.973851+00:00 19993206.138000011444 29000000.013000011444 27870000.004999998957 3965022.026999995112 60395.198321358 2024-03-26T04:45:34.965354+00:00 19993206.138999998569 29000000.000000000000 27869999.962000008672 3963052.939000010025 60395.198333012 2024-03-26T04:45:35.972233+00:00 19993206.136999960989 29000000.011999990791 27870000.042999979109 3963651.153999999166 60395.198344488 2024-03-26T04:45:36.963736+00:00 19993206.140000049025 28999999.998000029474 27869999.981000009924 3967159.934999987017 60395.198356141 2024-03-26T04:45:37.970616+00:00 19993206.134999990463 28999999.967000011355 27869999.974000040442 3971400.098000004888 60395.198367801 2024-03-26T04:45:38.977991+00:00 19993206.138000011444 29000000.000999990851 27870000.027999941260 3966360.797000005841 60395.198379271 2024-03-26T04:45:39.968998+00:00 19993206.135999921709 28999999.997999969870 27870000.027000069618 3963352.057999997865 60395.198390930 2024-03-26T04:45:40.976373+00:00 19993206.139000058174 29000000.039000030607 27869999.978999968618 3966521.016000003088 60395.198402400 2024-03-26T04:45:41.967380+00:00 19993206.141000028700 28999999.967999991030 27869999.970000028610 3969144.123999997973 60395.198414060 2024-03-26T04:45:42.974756+00:00 19993206.134999990463 29000000.018000010401 27870000.031000021845 3964598.798999994993 60395.198425530 2024-03-26T04:45:43.965763+00:00 19993206.139999989420 29000000.015999969095 27869999.987999919802 3967107.098000004888 60395.198437189 2024-03-26T04:45:44.973138+00:00 19993206.139999989420 28999999.995000060648 27870000.035000089556 3966239.045000001788 60395.198448659 2024-03-26T04:45:45.964146+00:00 19993206.134000059217 28999999.989999890327 27869999.981999989599 3965310.944999992847 60395.198460319 2024-03-26T04:45:46.971521+00:00 19993206.137999888510 28999999.971000079066 27870000.008999940008 3965798.028999999166 60395.198471972 2024-03-26T04:45:47.978400+00:00 19993206.139000058174 29000000.018000010401 27869999.996000051498 3967072.938000007998 60395.198483448 2024-03-26T04:45:48.969903+00:00 19993206.138999938965 29000000.021000031382 27870000.033999919891 3967570.087999999989 60395.198495102 2024-03-26T04:45:49.976782+00:00 19993206.135000109673 28999999.993999961764 27869999.976000070572 3961475.943999990821 60395.198506577 2024-03-26T04:45:50.968285+00:00 19993206.141999959946 28999999.960000038147 27869999.981999989599 3963872.039999992121 60395.198518237 2024-03-26T04:45:51.975660+00:00 19993206.139999989420 29000000.046999931335 27869999.977000001818 3970340.976000010967 60395.198529707 2024-03-26T04:45:52.966668+00:00 19993206.134999990463 29000000.016000028700 27870000.014999989420 3965237.972000002861 60395.198541366 2024-03-26T04:45:53.974043+00:00 19993206.141000028700 28999999.985999941826 27869999.996999979019 3963512.965999991167 60395.198552836 2024-03-26T04:45:54.965050+00:00 19993206.133000019938 29000000.004999998957 27870000.022000070661 3966815.096000016201 60395.198564496 2024-03-26T04:45:55.972425+00:00 19993206.140999909490 28999999.993000030518 27870000.028000000864 3969269.903999983799 60395.198575972 2024-03-26T04:45:56.963929+00:00 19993206.134999990463 28999999.952000018209 27869999.941999908537 3965826.983999996912 60395.198587625 2024-03-26T04:45:57.970808+00:00 19993206.139000058174 29000000.036999940872 27870000.032999988645 3963479.038000016939 60395.198599285 2024-03-26T04:45:58.978183+00:00 19993206.144000049680 28999999.988000039011 27869999.969000000507 3965132.016999990214 60395.198610755 2024-03-26T04:45:59.969190+00:00 19993206.132999900728 29000000.032000061125 27870000.050000000745 3966413.039999992121 60395.198622414 2024-03-26T04:46:00.976565+00:00 19993206.141000028700 28999999.969999909401 27869999.925000000745 3963812.981000006199 60395.198633884 2024-03-26T04:46:01.967573+00:00 19993206.136000040919 28999999.997000098228 27870000.069999989122 3969061.025000005960 60395.198645543 2024-03-26T04:46:02.974948+00:00 19993206.138000011444 29000000.019999980927 27869999.940000008792 3970638.909000008833 60395.198657013 2024-03-26T04:46:03.965955+00:00 19993206.138999938965 28999999.986000001431 27870000.016999989748 3966063.090999991167 60395.198668673 2024-03-26T04:46:04.973329+00:00 19993206.138000011444 29000000.019000001252 27870000.021000001580 3964551.858000009786 60395.198680143 2024-03-26T04:46:05.964337+00:00 19993206.138000011444 28999999.997000001371 27870000.022999998182 3971476.060999989975 60395.198691802 2024-03-26T04:46:06.971712+00:00 19993206.139000058174 28999999.986000001431 27869999.970999989659 3966310.960000007879 60395.198703272 2024-03-26T04:46:07.962720+00:00 19993206.133999999613 29000000.002999991179 27869999.997000008821 3966164.025999993086 60395.198714931 2024-03-26T04:46:08.970095+00:00 19993206.140000000596 29000000.002999991179 27869999.968999978155 3967095.999000012875 60395.198726585 2024-03-26T04:46:09.976974+00:00 19993206.135999999940 28999999.999000009149 27870000.021000031382 3966618.019999980927 60395.198738061 2024-03-26T04:46:10.968477+00:00 19993206.142000000924 29000000.011000011116 27870000.019999980927 3963854.969999998808 60395.198749721 2024-03-26T04:46:11.975851+00:00 19993206.133000001311 29000000.004999998957 27870000.017000019550 3968364.000000000000 60395.198761190 2024-03-26T04:46:12.966858+00:00 19993206.142000000924 28999999.998999979347 27869999.995000001043 3962299.122999995947 60395.198772850 2024-03-26T04:46:13.974235+00:00 19993206.138000000268 28999999.971999999136 27869999.937999960035 3962569.902000010014 60395.198784320 2024-03-26T04:46:14.965241+00:00 19993206.138000011444 29000000.011000040919 27870000.042000059038 3966040.111999989022 60395.198795979 2024-03-26T04:46:15.972617+00:00 19993206.136999990791 29000000.012999951839 27870000.002999961376 3963486.877000004053 60395.198807449 2024-03-26T04:46:16.963625+00:00 19993206.138999998569 28999999.985000010580 27870000.013000011444 3966415.055000007153 60395.198819109 2024-03-26T04:46:17.971000+00:00 19993206.137999981642 28999999.977999988943 27869999.952000018209 3966374.972999989986 60395.198830762 2024-03-26T04:46:18.977878+00:00 19993206.136000011116 29000000.011000040919 27870000.018999930471 3967243.045000017155 60395.198842238 2024-03-26T04:46:19.969382+00:00 19993206.140999998897 29000000.007999960333 27870000.009000059217 3965890.960000007879 60395.198853898 2024-03-26T04:46:20.976757+00:00 19993206.139000028372 29000000.013999998569 27870000.028999920934 3968328.023999989033 60395.198865368 2024-03-26T04:46:21.967764+00:00 19993206.132999960333 28999999.977000061423 27869999.967000011355 3964990.944000006188 60395.198877027 2024-03-26T04:46:22.975140+00:00 19993206.143000010401 29000000.019999980927 27870000.040000081062 3964546.068999975920 60395.198888497 2024-03-26T04:46:23.966147+00:00 19993206.134999990463 28999999.993000030518 27869999.958999991417 3965998.936000018846 60395.198900157 2024-03-26T04:46:24.973522+00:00 19993206.141000028700 28999999.988999959081 27869999.977999929339 3965191.070999979973 60395.198911632 2024-03-26T04:46:25.965025+00:00 19993206.138999998569 29000000.029000040144 27870000.039000030607 3968701.009999989998 60395.198923286 2024-03-26T04:46:26.971904+00:00 19993206.133999999613 28999999.978999968618 27869999.993000030518 3965244.961000024807 60395.198934762 2024-03-26T04:46:27.963408+00:00 19993206.140999969095 29000000.006999969482 27869999.975999951363 3964515.977999985218 60395.198946415 2024-03-26T04:46:28.970287+00:00 19993206.136000040919 28999999.975000020117 27870000.052000049502 3964676.037000000011 60395.198958075 2024-03-26T04:46:29.977662+00:00 19993206.137999951839 29000000.019999980927 27869999.958999991417 3966677.956000030041 60395.198969550 2024-03-26T04:46:30.969165+00:00 19993206.138000011444 28999999.988999959081 27870000.029000040144 3969392.027999997139 60395.198981204 2024-03-26T04:46:31.976044+00:00 19993206.136000040919 29000000.032999988645 27870000.009999990463 3965362.078999996185 60395.198992680 2024-03-26T04:46:32.967548+00:00 19993206.140999969095 29000000.011000040919 27869999.997999910265 3970198.902000010014 60395.199004340 2024-03-26T04:46:33.974923+00:00 19993206.138000011444 28999999.963000059128 27869999.995000001043 3965491.112999976147 60395.199015809 2024-03-26T04:46:34.965930+00:00 19993206.136999960989 29000000.001999970526 27869999.958999991417 3969352.950999975204 60395.199027469 2024-03-26T04:46:35.973304+00:00 19993206.137000080198 29000000.034999970347 27870000.061000108719 3971123.967000008095 60395.199038939 2024-03-26T04:46:36.964312+00:00 19993206.137999888510 28999999.990000009537 27869999.977999929339 3960713.043000041973 60395.199050598 2024-03-26T04:46:37.971687+00:00 19993206.138000011444 28999999.955000039190 27869999.965999998152 3963963.924999951851 60395.199062068 2024-03-26T04:46:38.962695+00:00 19993206.139999989420 29000000.051999930292 27870000.035000000149 3965769.074000000954 60395.199073728 2024-03-26T04:46:39.970070+00:00 19993206.138000011444 28999999.984000090510 27869999.964999999851 3966490.960000038147 60395.199085387 2024-03-26T04:46:40.977445+00:00 19993206.137000080198 28999999.992999911308 27870000.037000000477 3969000.011999965180 60395.199096857 2024-03-26T04:46:41.968453+00:00 19993206.139999989420 29000000.021999999881 27869999.978000018746 3970490.980000019073 60395.199108517 2024-03-26T04:46:42.975828+00:00 19993206.138000011444 29000000.014000009745 27870000.011999990791 3969011.966000020970 60395.199119987 2024-03-26T04:46:43.966835+00:00 19993206.138000011444 28999999.969000000507 27869999.951000008732 3962416.014999986161 60395.199131646 2024-03-26T04:46:44.974210+00:00 19993206.134999990463 29000000.013999979943 27870000.077999979258 3967646.069000006188 60395.199143116 2024-03-26T04:46:45.965217+00:00 19993206.140999909490 29000000.001000020653 27869999.960000008345 3966285.980000019073 60395.199154776 2024-03-26T04:46:46.972592+00:00 19993206.137000080198 28999999.974000010639 27869999.978000018746 3969610.962999999989 60395.199166251 2024-03-26T04:46:47.964095+00:00 19993206.138000011444 29000000.019999980927 27869999.986000001431 3969612.978999971878 60395.199177905 2024-03-26T04:46:48.970975+00:00 19993206.138999938965 28999999.982000019401 27870000.004000011832 3968181.018999993801 60395.199189381 2024-03-26T04:46:49.962478+00:00 19993206.139000058174 29000000.008999999613 27869999.997999969870 3966106.971000016201 60395.199201034 2024-03-26T04:46:50.969357+00:00 19993206.134999990463 29000000.014999989420 27870000.086000028998 3968078.003000020981 60395.199212688 2024-03-26T04:46:51.976236+00:00 19993206.140999909490 28999999.949000000954 27869999.954999979585 3967587.004999995232 60395.199224164 2024-03-26T04:46:52.967739+00:00 19993206.136000040919 29000000.036000009626 27869999.948000010103 3960199.034999967087 60395.199235823 2024-03-26T04:46:53.975114+00:00 19993206.141000028700 29000000.018000010401 27870000.065999981016 3967689.087000011932 60395.199247293 2024-03-26T04:46:54.966122+00:00 19993206.133999940008 28999999.936999980360 27869999.949999991804 3961795.938000022899 60395.199258952 2024-03-26T04:46:55.973497+00:00 19993206.139000058174 29000000.042999979109 27870000.022000011057 3967757.020999968052 60395.199270423 2024-03-26T04:46:56.964504+00:00 19993206.139999989420 29000000.008999999613 27870000.011999960989 3969030.991999983788 60395.199282082 2024-03-26T04:46:57.971879+00:00 19993206.136000040919 28999999.937000039965 27869999.963000059128 3960951.978000044823 60395.199293552 2024-03-26T04:46:58.962886+00:00 19993206.139999989420 29000000.030000030994 27870000.028999920934 3962794.926999986172 60395.199305211 2024-03-26T04:46:59.970262+00:00 19993206.133999940008 29000000.028999920934 27869999.999000068754 3967631.037999988068 60395.199316865 2024-03-26T04:47:00.977141+00:00 19993206.139000058174 28999999.975000020117 27869999.975999951363 3966206.021000028122 60395.199328341 2024-03-26T04:47:01.968644+00:00 19993206.140000000596 29000000.029000040144 27870000.040000081062 3965710.933999956120 60395.199340000 2024-03-26T04:47:02.976019+00:00 19993206.140999998897 29000000.000000000000 27869999.997999910265 3966684.964000045788 60395.199351470 2024-03-26T04:47:03.967027+00:00 19993206.138000000268 28999999.998999949545 27869999.978000041097 3970011.097000002861 60395.199363130 2024-03-26T04:47:04.974401+00:00 19993206.133999999613 28999999.980999950320 27869999.978000041097 3966410.001999973785 60395.199374599 2024-03-26T04:47:05.965409+00:00 19993206.138999998569 28999999.976000070572 27870000.021999958903 3967188.902000010014 60395.199386259 2024-03-26T04:47:06.972784+00:00 19993206.138999998569 29000000.039000030607 27870000.019999980927 3964398.995999991894 60395.199397729 2024-03-26T04:47:07.963791+00:00 19993206.136000011116 28999999.965999960899 27869999.998000029474 3964805.094999969006 60395.199409388 2024-03-26T04:47:08.971166+00:00 19993206.136999990791 29000000.018999930471 27870000.036000009626 3966235.953999996185 60395.199420864 2024-03-26T04:47:09.962669+00:00 19993206.137999981642 29000000.011000040919 27869999.965000029653 3965230.144000052940 60395.199432518 2024-03-26T04:47:10.969549+00:00 19993206.143000010401 29000000.004999998957 27869999.988999959081 3962732.952999948990 60395.199444178 2024-03-26T04:47:11.976924+00:00 19993206.136999990791 29000000.009999990463 27870000.036000009626 3965559.915000020992 60395.199455647 2024-03-26T04:47:12.967931+00:00 19993206.138000011444 28999999.999000068754 27870000.004999998957 3965539.082000017166 60395.199467307 2024-03-26T04:47:13.975307+00:00 19993206.138999998569 29000000.003999948502 27869999.985000010580 3964494.852999985218 60395.199478783 2024-03-26T04:47:14.966810+00:00 19993206.133000019938 28999999.977000001818 27869999.965999960899 3963847.098999977112 60395.199490436 2024-03-26T04:47:15.973689+00:00 19993206.139999989420 28999999.973000049591 27870000.002000000328 3959272.062000035774 60395.199501912 2024-03-26T04:47:16.965192+00:00 19993206.138999998569 29000000.065999981016 27870000.037999998778 3965676.916000009049 60395.199513566 2024-03-26T04:47:17.972070+00:00 19993206.138000011444 28999999.962000008672 27869999.981000009924 3970416.066999971867 60395.199525042 2024-03-26T04:47:18.963573+00:00 19993206.139999989420 28999999.995000001043 27869999.984000001103 3966866.915000020992 60395.199536695 2024-03-26T04:47:19.970454+00:00 19993206.138000011444 28999999.999999988824 27870000.018000010401 3967988.985000013839 60395.199548171 2024-03-26T04:47:20.961957+00:00 19993206.136999960989 29000000.030999999493 27870000.062999989837 3965535.011999965180 60395.199559830 2024-03-26T04:47:21.969332+00:00 19993206.133000019938 28999999.927999999374 27869999.870000001043 3964615.143000007141 60395.199571484 2024-03-26T04:47:22.976211+00:00 19993206.143999990076 29000000.037999991328 27870000.065999981016 3966077.000999987125 60395.199582960 2024-03-26T04:47:23.967714+00:00 19993206.136000040919 29000000.003000020981 27869999.960000008345 3968992.881000041962 60395.199594613 2024-03-26T04:47:24.974594+00:00 19993206.138000011444 28999999.991000000387 27870000.040000021458 3966690.003999948967 60395.199606089 2024-03-26T04:47:25.966097+00:00 19993206.139999989420 29000000.021000001580 27870000.009999990463 3964620.039000033867 60395.199617743 2024-03-26T04:47:26.972976+00:00 19993206.133999999613 28999999.980000019073 27869999.976000010967 3963465.991999983788 60395.199629218 2024-03-26T04:47:27.964479+00:00 19993206.141000028700 29000000.004999998957 27869999.974999960512 3967536.055000007153 60395.199640878 2024-03-26T04:47:28.971855+00:00 19993206.134999990463 29000000.042999979109 27870000.073000010103 3964930.861000000965 60395.199652348 2024-03-26T04:47:29.962862+00:00 19993206.141999959946 28999999.963999990374 27869999.941999968141 3964720.138999999035 60395.199664007 2024-03-26T04:47:30.970236+00:00 19993206.138000011444 28999999.966000020504 27869999.957000020891 3966970.944000006188 60395.199675477 2024-03-26T04:47:31.961244+00:00 19993206.139999989420 29000000.009999990463 27870000.059999998659 3966972.972000002861 60395.199687137 2024-03-26T04:47:32.968619+00:00 19993206.136000040919 28999999.994000021368 27869999.968999978155 3966760.994999945164 60395.199698796 2024-03-26T04:47:33.975994+00:00 19993206.135999921709 29000000.050000008196 27870000.044000029564 3962499.989000082016 60395.199710266 2024-03-26T04:47:34.967002+00:00 19993206.138000011444 28999999.983999971300 27869999.993999961764 3965973.939999938011 60395.199721926 2024-03-26T04:47:35.974377+00:00 19993206.139000058174 29000000.004000011832 27870000.041000008583 3967641.078999996185 60395.199733396 2024-03-26T04:47:36.965384+00:00 19993206.138000011444 28999999.995000001043 27869999.966000080109 3966030.963999987114 60395.199745055 2024-03-26T04:47:37.972759+00:00 19993206.139999989420 28999999.978999968618 27869999.988999959081 3967221.077000021935 60395.199756531 2024-03-26T04:47:38.964263+00:00 19993206.133000019938 29000000.029000040144 27869999.998999949545 3965188.981000065804 60395.199768185 2024-03-26T04:47:39.971142+00:00 19993206.144999980927 29000000.010999921709 27869999.996000051498 3964864.956999897957 60395.199779660 2024-03-26T04:47:40.962645+00:00 19993206.136000040919 28999999.991000059992 27870000.028000000864 3963936.009000062943 60395.199791320 2024-03-26T04:47:41.970020+00:00 19993206.135999921709 28999999.978000041097 27869999.944999929518 3965543.953999996185 60395.199802790 2024-03-26T04:47:42.961027+00:00 19993206.138000011444 28999999.981999989599 27869999.998000029474 3963361.036000012886 60395.199814443 2024-03-26T04:47:43.967906+00:00 19993206.138000011444 29000000.042999979109 27870000.047000050545 3962799.046000003815 60395.199826103 2024-03-26T04:47:44.975281+00:00 19993206.141000028700 28999999.970000028610 27869999.959999918938 3964011.942999958992 60395.199837578 2024-03-26T04:47:45.966785+00:00 19993206.134999990463 28999999.985999941826 27870000.003000020981 3968412.019999980927 60395.199849232 2024-03-26T04:47:46.973664+00:00 19993206.138999938965 29000000.018000010401 27869999.986999988556 3967086.966000080109 60395.199860702 2024-03-26T04:47:47.964672+00:00 19993206.139999989420 29000000.047000050545 27870000.067000031471 3966803.143000007141 60395.199872361 2024-03-26T04:47:48.972047+00:00 19993206.135000109673 28999999.983999971300 27869999.960999969393 3960307.906999946106 60395.199883832 2024-03-26T04:47:49.963054+00:00 19993206.140999909490 28999999.981999989599 27870000.007000088692 3966671.952999948990 60395.199895491 2024-03-26T04:47:50.970429+00:00 19993206.134999990463 29000000.028000000864 27870000.025999899954 3967153.126000047196 60395.199906967 2024-03-26T04:47:51.961932+00:00 19993206.142000079155 28999999.957000020891 27869999.959000110626 3966133.894000052940 60395.199918620 2024-03-26T04:47:52.968811+00:00 19993206.133000019938 28999999.998000029474 27870000.037999991328 3968391.979999899864 60395.199930280 2024-03-26T04:47:53.976186+00:00 19993206.141999959946 29000000.030999898911 27869999.967999938875 3967210.028000115883 60395.199941750 2024-03-26T04:47:54.967194+00:00 19993206.138000011444 28999999.996000051498 27870000.019000001252 3965185.058999896049 60395.199953409 2024-03-26T04:47:55.974569+00:00 19993206.138000000268 29000000.013000000268 27870000.004999998957 3961107.951000093948 60395.199964879 2024-03-26T04:47:56.965576+00:00 19993206.139000009745 28999999.953000009060 27869999.937000010163 3968036.005999923218 60395.199976539 2024-03-26T04:47:57.972951+00:00 19993206.131999999285 29000000.011999990791 27870000.084000010043 3963915.925000071991 60395.199988009 2024-03-26T04:47:58.963958+00:00 19993206.146000001580 29000000.019000008702 27869999.987999990582 3965272.029999970924 60395.199999668 2024-03-26T04:47:59.971334+00:00 19993206.133000001311 28999999.973999980837 27869999.971999999136 3965445.082999945153 60395.200011144 2024-03-26T04:48:00.962836+00:00 19993206.142000000924 28999999.996000021696 27869999.969000011683 3966773.917000054847 60395.200022798 2024-03-26T04:48:01.969716+00:00 19993206.136999990791 29000000.023999989033 27870000.060999989510 3966089.110999941826 60395.200034273 2024-03-26T04:48:02.961218+00:00 19993206.134999990463 28999999.981000009924 27869999.940999981016 3964127.921000003815 60395.200045927 2024-03-26T04:48:03.968098+00:00 19993206.138999998569 29000000.020999971777 27870000.068000018597 3964416.963000059128 60395.200057587 2024-03-26T04:48:04.975474+00:00 19993206.137000020593 29000000.021000031382 27869999.981999989599 3968565.919999957085 60395.200069062 2024-03-26T04:48:05.966977+00:00 19993206.137999981642 28999999.926999989897 27869999.927999969572 3972115.167999982834 60395.200080716 2024-03-26T04:48:06.973854+00:00 19993206.140999998897 29000000.053000029176 27870000.033000048250 3960608.970000029076 60395.200092192 2024-03-26T04:48:07.965358+00:00 19993206.135000020266 29000000.015999969095 27870000.039999961853 3964996.950999975204 60395.200103845 2024-03-26T04:48:08.972238+00:00 19993206.140999969095 28999999.988000039011 27869999.960000038147 3969632.116000055801 60395.200115321 2024-03-26T04:48:09.963741+00:00 19993206.136000040919 28999999.953999999911 27869999.977999988943 3961262.939000010025 60395.200126980 2024-03-26T04:48:10.971116+00:00 19993206.137999951839 29000000.008999999613 27870000.019999980927 3966113.975999950897 60395.200138451 2024-03-26T04:48:11.962124+00:00 19993206.138000011444 29000000.017999950796 27870000.008000019938 3966784.988000034820 60395.200150110 2024-03-26T04:48:12.969499+00:00 19993206.138000011444 29000000.006000038236 27870000.003000020981 3963506.062999964226 60395.200161580 2024-03-26T04:48:13.960506+00:00 19993206.138999998569 28999999.993000030518 27869999.967999938875 3970863.986999989022 60395.200173239 2024-03-26T04:48:14.967881+00:00 19993206.138999998569 29000000.001999970526 27870000.022999998182 3962906.990000010002 60395.200184893 2024-03-26T04:48:15.974761+00:00 19993206.135999981314 29000000.003999948502 27869999.998000029474 3968335.970000029076 60395.200196369 2024-03-26T04:48:16.966264+00:00 19993206.138000011444 29000000.006000038236 27870000.039999961853 3961365.052000045776 60395.200208028 2024-03-26T04:48:17.973639+00:00 19993206.137000020593 28999999.973999980837 27869999.953999999911 3963246.987999916077 60395.200219498 2024-03-26T04:48:18.964646+00:00 19993206.138999998569 29000000.006000038236 27869999.999000068754 3962993.897000073921 60395.200231158 2024-03-26T04:48:19.972021+00:00 19993206.139999989420 29000000.026000019163 27870000.008000019938 3964675.154999970924 60395.200242633 2024-03-26T04:48:20.963525+00:00 19993206.138000011444 29000000.004999998957 27870000.020999908447 3966494.940999985207 60395.200254287 2024-03-26T04:48:21.970404+00:00 19993206.136999960989 28999999.977000001818 27869999.970000028610 3963472.876999973785 60395.200265763 2024-03-26T04:48:22.961906+00:00 19993206.138000011444 28999999.997999910265 27870000.063000079244 3969605.126999973785 60395.200277417 2024-03-26T04:48:23.968786+00:00 19993206.141000028700 29000000.017000079155 27869999.955999970436 3965447.983000040054 60395.200289076 2024-03-26T04:48:24.976162+00:00 19993206.133999940008 29000000.003000020981 27869999.985000010580 3972292.064000010025 60395.200300552 2024-03-26T04:48:25.967665+00:00 19993206.142000079155 28999999.969999909401 27870000.002999901772 3964033.031999946106 60395.200312206 2024-03-26T04:48:26.974544+00:00 19993206.136999960989 29000000.030000090599 27870000.059000018984 3963272.945000051986 60395.200323681 2024-03-26T04:48:27.966046+00:00 19993206.138000011444 28999999.977999929339 27869999.957000020891 3965543.958999990951 60395.200335335 2024-03-26T04:48:28.972926+00:00 19993206.136000040919 29000000.024999979883 27870000.024000048637 3964889.090000032913 60395.200346811 2024-03-26T04:48:29.964430+00:00 19993206.139999989420 28999999.962000008672 27869999.991999980062 3962697.914999961853 60395.200358470 2024-03-26T04:48:30.971805+00:00 19993206.140999909490 29000000.035000089556 27869999.985000010580 3968014.097000002861 60395.200369940 2024-03-26T04:48:31.962812+00:00 19993206.133000019938 28999999.969999909401 27869999.960999969393 3966004.873000026215 60395.200381599 2024-03-26T04:48:32.970187+00:00 19993206.141000028700 29000000.010000009090 27870000.015000000596 3965151.034000039101 60395.200393070 2024-03-26T04:48:33.961194+00:00 19993206.136000040919 28999999.992999989539 27869999.984000001103 3963349.989999889862 60395.200404729 2024-03-26T04:48:34.968569+00:00 19993206.136999960989 29000000.010000009090 27870000.061000000685 3959591.976000071038 60395.200416382 2024-03-26T04:48:35.975448+00:00 19993206.141000028700 28999999.981999989599 27869999.942999988794 3970667.047999978065 60395.200427858 2024-03-26T04:48:36.966951+00:00 19993206.133999940008 29000000.008000019938 27870000.018000021577 3966732.985000013839 60395.200439512 2024-03-26T04:48:37.973831+00:00 19993206.143000010401 29000000.019999980927 27870000.069999989122 3966241.942000031006 60395.200450988 2024-03-26T04:48:38.965334+00:00 19993206.136999960989 28999999.999000009149 27869999.928999990225 3965235.000000000000 60395.200462647 2024-03-26T04:48:39.972709+00:00 19993206.136000040919 29000000.025999989361 27870000.029000010341 3965611.108999968041 60395.200474117 2024-03-26T04:48:40.963717+00:00 19993206.138000011444 28999999.984000030905 27869999.988999988884 3968970.922000051010 60395.200485777 2024-03-26T04:48:41.971092+00:00 19993206.138000011444 28999999.967999991030 27869999.984999980778 3965924.056999921799 60395.200497246 2024-03-26T04:48:42.962098+00:00 19993206.141000028700 29000000.047999981791 27870000.028000000864 3964172.996000051033 60395.200508906 2024-03-26T04:48:43.969474+00:00 19993206.138999938965 28999999.962000008672 27869999.981999989599 3964772.000999927986 60395.200520376 2024-03-26T04:48:44.960481+00:00 19993206.133000019938 29000000.050999999046 27870000.049000021070 3969454.855000019073 60395.200532035 2024-03-26T04:48:45.967857+00:00 19993206.141000028700 28999999.907000008970 27869999.902000010014 3965615.072000027169 60395.200543689 2024-03-26T04:48:46.974736+00:00 19993206.135999921709 29000000.044999960810 27870000.014999989420 3966156.055999993812 60395.200555165 2024-03-26T04:48:47.966238+00:00 19993206.138000011444 29000000.002000030130 27870000.050000008196 3967861.929999948014 60395.200566818 2024-03-26T04:48:48.973118+00:00 19993206.138999998569 29000000.037999991328 27870000.051999989897 3965945.088000059128 60395.200578294 2024-03-26T04:48:49.964621+00:00 19993206.138000000268 28999999.951999958605 27869999.935999989510 3964225.952999948990 60395.200589948 2024-03-26T04:48:50.971500+00:00 19993206.135000001639 28999999.989000078291 27869999.962000008672 3962130.048000096809 60395.200601424 2024-03-26T04:48:51.963003+00:00 19993206.140999998897 29000000.060999989510 27870000.066000040621 3969313.919999957085 60395.200613077 2024-03-26T04:48:52.969882+00:00 19993206.140000000596 28999999.959999918938 27869999.970999959856 3965908.975999950897 60395.200624553 2024-03-26T04:48:53.961386+00:00 19993206.135000009090 28999999.988000039011 27869999.988999959081 3962690.055999993812 60395.200636213 2024-03-26T04:48:54.968761+00:00 19993206.140999998897 28999999.994000080973 27870000.034000039101 3964260.047000051010 60395.200647866 2024-03-26T04:48:55.975640+00:00 19993206.136000011116 29000000.042999979109 27869999.968999978155 3964407.955999969970 60395.200659342 2024-03-26T04:48:56.967144+00:00 19993206.138999998569 29000000.002999901772 27870000.024000048637 3963768.980000019073 60395.200670996 2024-03-26T04:48:57.974023+00:00 19993206.136999990791 28999999.955000039190 27870000.020999908447 3966047.070999979973 60395.200682472 2024-03-26T04:48:58.965526+00:00 19993206.139999989420 29000000.022999998182 27869999.937000039965 3963551.976000071038 60395.200694125 2024-03-26T04:48:59.972405+00:00 19993206.138999998569 28999999.996999979019 27870000.014000058174 3968438.019999980927 60395.200705601 2024-03-26T04:49:00.963909+00:00 19993206.133999999613 28999999.998000029474 27870000.005999919027 3964282.001999973785 60395.200717260 2024-03-26T04:49:01.971284+00:00 19993206.141000028700 29000000.022999998182 27870000.029000040144 3968752.942000031006 60395.200728730 2024-03-26T04:49:02.962291+00:00 19993206.135999981314 28999999.958999991417 27869999.975999951363 3958037.056999921799 60395.200740390 2024-03-26T04:49:03.969666+00:00 19993206.138000011444 29000000.013000011444 27869999.994000080973 3969052.998000026215 60395.200751860 2024-03-26T04:49:04.960673+00:00 19993206.138999998569 29000000.016999959946 27870000.000999931246 3961474.032999991905 60395.200763519 2024-03-26T04:49:05.968048+00:00 19993206.138000011444 28999999.991000059992 27870000.011000040919 3961584.864000082016 60395.200775173 2024-03-26T04:49:06.974928+00:00 19993206.137999951839 29000000.016000028700 27869999.937000039965 3968439.074999928009 60395.200786648 2024-03-26T04:49:07.966431+00:00 19993206.136000040919 28999999.973999980837 27870000.103999968618 3963182.935000061989 60395.200798308 2024-03-26T04:49:08.973806+00:00 19993206.139999989420 29000000.004999998957 27869999.927000049502 3965257.075999975204 60395.200809778 2024-03-26T04:49:09.964813+00:00 19993206.138000011444 28999999.997000001371 27869999.995000001043 3968939.006000041962 60395.200821437 2024-03-26T04:49:10.972189+00:00 19993206.138000011444 29000000.019999999553 27870000.054999951273 3964391.964999914169 60395.200832913 2024-03-26T04:49:11.963692+00:00 19993206.138999998569 28999999.964999999851 27869999.945999991149 3966499.000000000000 60395.200844567 2024-03-26T04:49:12.970571+00:00 19993206.136999960989 29000000.015999991447 27870000.012000009418 3965804.136000037193 60395.200856043 2024-03-26T04:49:13.962074+00:00 19993206.138000011444 29000000.024000018835 27870000.045999988914 3967555.820999979973 60395.200867702 2024-03-26T04:49:14.969449+00:00 19993206.141000028700 28999999.998999979347 27870000.021000001580 3966047.111999989022 60395.200879172 2024-03-26T04:49:15.960456+00:00 19993206.133999940008 29000000.003000020981 27869999.972000021487 3963981.925999999046 60395.200890832 2024-03-26T04:49:16.967832+00:00 19993206.142000079155 28999999.974999990314 27869999.986999988556 3963661.927999972831 60395.200902485 2024-03-26T04:49:17.974711+00:00 19993206.132999900728 29000000.011000011116 27870000.018999990076 3966202.071000099182 60395.200913961 2024-03-26T04:49:18.966213+00:00 19993206.141000028700 28999999.981000009924 27869999.974999990314 3966753.010999917984 60395.200925615 2024-03-26T04:49:19.973093+00:00 19993206.138000011444 29000000.014999989420 27869999.994000021368 3963810.085000038147 60395.200937090 2024-03-26T04:49:20.964597+00:00 19993206.139999989420 29000000.032999988645 27870000.055000010878 3964204.906999946106 60395.200948744 2024-03-26T04:49:21.971476+00:00 19993206.136999960989 28999999.972999989986 27869999.957000020891 3966061.036000012886 60395.200960220 2024-03-26T04:49:22.962978+00:00 19993206.134000059217 28999999.989000018686 27869999.965999960899 3957886.952000021935 60395.200971879 2024-03-26T04:49:23.970353+00:00 19993206.141000028700 29000000.024999979883 27870000.091000020504 3964946.998000026215 60395.200983349 2024-03-26T04:49:24.961361+00:00 19993206.136999960989 28999999.989000018686 27869999.949999991804 3965592.972999929916 60395.200995008 2024-03-26T04:49:25.968737+00:00 19993206.139000058174 28999999.978999968618 27870000.000000000000 3968909.996000051033 60395.201006479 2024-03-26T04:49:26.959744+00:00 19993206.136999960989 29000000.011999960989 27870000.028000000864 3967043.090000032913 60395.201018138 2024-03-26T04:49:27.967119+00:00 19993206.139999989420 28999999.951000090688 27869999.934999998659 3969545.909999967087 60395.201029798 2024-03-26T04:49:28.974494+00:00 19993206.139999989420 29000000.011999960989 27869999.985000010580 3966398.067000031006 60395.201041267 2024-03-26T04:49:29.965501+00:00 19993206.134000059217 29000000.034999970347 27870000.054999951273 3962534.921999930870 60395.201052927 2024-03-26T04:49:30.972876+00:00 19993206.139999989420 29000000.008000019938 27870000.004000071436 3968499.017000079155 60395.201064397 2024-03-26T04:49:31.963883+00:00 19993206.139999989420 28999999.968000050634 27869999.982999920845 3969314.939999938011 60395.201076056 2024-03-26T04:49:32.971259+00:00 19993206.133999940008 29000000.006999969482 27869999.975000020117 3963233.171000003815 60395.201087532 2024-03-26T04:49:33.962762+00:00 19993206.138000011444 29000000.001000050455 27870000.001000050455 3964978.983000040054 60395.201099186 2024-03-26T04:49:34.969641+00:00 19993206.138000011444 29000000.019999980927 27870000.051999930292 3964979.952000021935 60395.201110661 2024-03-26T04:49:35.961144+00:00 19993206.139999989420 28999999.990999940783 27869999.975000020117 3969117.010999917984 60395.201122321 2024-03-26T04:49:36.968520+00:00 19993206.139000058174 28999999.989000078291 27869999.983000040054 3966899.017000079155 60395.201133791 2024-03-26T04:49:37.959527+00:00 19993206.136999960989 28999999.985999941826 27869999.971999999136 3966636.983999968041 60395.201145450 2024-03-26T04:49:38.966902+00:00 19993206.138000011444 29000000.011000040919 27870000.041999939829 3969248.899999976158 60395.201157104 2024-03-26T04:49:39.973781+00:00 19993206.134999990463 29000000.009999990463 27869999.977000001818 3968431.049000024796 60395.201168580 2024-03-26T04:49:40.965284+00:00 19993206.143999930471 29000000.014999989420 27870000.039000030607 3968337.009999989998 60395.201180239 2024-03-26T04:49:41.972659+00:00 19993206.135000109673 29000000.003999948502 27870000.001000050455 3963959.059000014793 60395.201191709 2024-03-26T04:49:42.963667+00:00 19993206.136999998242 28999999.962000008672 27869999.982999920845 3967867.962000011932 60395.201203369 2024-03-26T04:49:43.971042+00:00 19993206.138999998569 29000000.008000019938 27870000.016000028700 3962390.972999929916 60395.201214839 2024-03-26T04:49:44.962049+00:00 19993206.133999999613 29000000.006999969482 27869999.973999980837 3971151.975000023842 60395.201226498 2024-03-26T04:49:45.969424+00:00 19993206.143999990076 29000000.004999998957 27870000.025000099093 3970283.041000009049 60395.201237974 2024-03-26T04:49:46.960928+00:00 19993206.135000009090 29000000.032999999821 27869999.995000001043 3971315.939000010025 60395.201249627 2024-03-26T04:49:47.967807+00:00 19993206.138999998569 28999999.973999988288 27869999.942999958992 3970389.111000061035 60395.201261103 2024-03-26T04:49:48.959310+00:00 19993206.138999998569 29000000.018000010401 27870000.057999968529 3967831.016999999993 60395.201272757 2024-03-26T04:49:49.966189+00:00 19993206.138000011444 28999999.991000011563 27870000.027000069618 3965128.983999998774 60395.201284416 2024-03-26T04:49:50.973564+00:00 19993206.138999998569 29000000.010999981314 27869999.945000000298 3966691.973000001162 60395.201295886 2024-03-26T04:49:51.964572+00:00 19993206.135999981314 28999999.997000008821 27870000.032999988645 3965006.004999998957 60395.201307545 2024-03-26T04:49:52.971947+00:00 19993206.140999998897 28999999.937000010163 27869999.954000011086 3968831.868999999017 60395.201319021 2024-03-26T04:49:53.963450+00:00 19993206.135000020266 29000000.048000011593 27870000.069999989122 3968356.067000002135 60395.201330675 2024-03-26T04:49:54.970329+00:00 19993206.140999998897 28999999.962000008672 27869999.918000008911 3970642.009000000078 60395.201342151 2024-03-26T04:49:55.961832+00:00 19993206.134999960661 29000000.022999998182 27870000.024999979883 3967481.049000001978 60395.201353805 2024-03-26T04:49:56.968712+00:00 19993206.140000049025 29000000.003999948502 27870000.021000001580 3966625.049999997020 60395.201365280 2024-03-26T04:49:57.960215+00:00 19993206.138000011444 28999999.989000018686 27869999.985000010580 3966255.060999996960 60395.201376940 2024-03-26T04:49:58.967590+00:00 19993206.137999951839 29000000.032999988645 27870000.067000001669 3970566.904000007082 60395.201388593 2024-03-26T04:49:59.974469+00:00 19993206.138999998569 29000000.028000000864 27870000.018999990076 3968092.969999998808 60395.201400069 2024-03-26T04:50:00.965972+00:00 19993206.135000050068 28999999.962999999523 27869999.930999990553 3966410.026000001002 60395.201411723 2024-03-26T04:50:01.972851+00:00 19993206.140999969095 29000000.002000030130 27869999.981000009924 3963720.931999995839 60395.201423198 2024-03-26T04:50:02.964355+00:00 19993206.135999981314 29000000.022999998182 27870000.017000019550 3964314.050999999046 60395.201434852 2024-03-26T04:50:03.971234+00:00 19993206.136000040919 28999999.974999960512 27869999.974999960512 3966022.969000004232 60395.201446328 2024-03-26T04:50:04.962736+00:00 19993206.141999959946 28999999.963999990374 27870000.008000019938 3966044.010000004899 60395.201457981 2024-03-26T04:50:05.969615+00:00 19993206.135000050068 29000000.062000039965 27870000.063000019640 3967826.965999991167 60395.201469457 2024-03-26T04:50:06.961119+00:00 19993206.137999951839 28999999.952999949455 27869999.962999999523 3968247.069000006188 60395.201481117 2024-03-26T04:50:07.968495+00:00 19993206.138999998569 29000000.042999979109 27869999.984999950975 3965865.038000002969 60395.201492587 2024-03-26T04:50:08.959502+00:00 19993206.138999998569 28999999.958000060171 27870000.034999970347 3963432.967999995220 60395.201504246 2024-03-26T04:50:09.966877+00:00 19993206.139000058174 29000000.018999930471 27870000.001000050455 3964905.957000001799 60395.201515900 2024-03-26T04:50:10.973756+00:00 19993206.138000011444 29000000.004000071436 27869999.980000019073 3964276.078999996185 60395.201527376 2024-03-26T04:50:11.965259+00:00 19993206.135999921709 29000000.008000019938 27870000.006999969482 3961752.919000000227 60395.201539029 2024-03-26T04:50:12.972139+00:00 19993206.139999989420 28999999.978999968618 27869999.993000030518 3963890.974000006914 60395.201550505 2024-03-26T04:50:13.963642+00:00 19993206.139000058174 29000000.018000010401 27870000.006999969482 3968069.016999990214 60395.201562164 2024-03-26T04:50:14.971017+00:00 19993206.138000011444 28999999.988000039011 27869999.991000059992 3968042.982000008225 60395.201573635 2024-03-26T04:50:15.962024+00:00 19993206.136999960989 28999999.992999911308 27869999.995999928564 3969547.133999987971 60395.201585294 2024-03-26T04:50:16.969399+00:00 19993206.138000011444 29000000.009000059217 27870000.009000059217 3961434.908000006806 60395.201596764 2024-03-26T04:50:17.960406+00:00 19993206.133000019938 29000000.003999948502 27870000.018000010401 3962463.075000002980 60395.201608423 2024-03-26T04:50:18.967782+00:00 19993206.143000010401 28999999.979000091553 27869999.992999911308 3967807.906000003219 60395.201619893 2024-03-26T04:50:19.958788+00:00 19993206.141000028700 29000000.039999961853 27869999.993000030518 3970973.183999999892 60395.201631553 2024-03-26T04:50:20.966164+00:00 19993206.133999940008 29000000.001999970526 27870000.004999998957 3965366.836999997031 60395.201643207 2024-03-26T04:50:21.973043+00:00 19993206.139000058174 28999999.953999999911 27869999.986999988556 3966203.029999985825 60395.201654682 2024-03-26T04:50:22.964547+00:00 19993206.135999921709 29000000.022999998182 27869999.986000061035 3967201.989000021946 60395.201666342 2024-03-26T04:50:23.971922+00:00 19993206.143000010401 29000000.004999998957 27870000.018000010401 3969003.050999999046 60395.201677812 2024-03-26T04:50:24.962929+00:00 19993206.133000019938 28999999.962999999523 27869999.957000020891 3965299.972000002861 60395.201689471 2024-03-26T04:50:25.970304+00:00 19993206.141999959946 29000000.057000000030 27870000.028000000864 3965246.942999988794 60395.201700947 2024-03-26T04:50:26.961807+00:00 19993206.138000011444 28999999.983000010252 27870000.028000000864 3968444.020999997854 60395.201712600 2024-03-26T04:50:27.968686+00:00 19993206.133000019938 29000000.011999990791 27869999.981999989599 3963267.923000007868 60395.201724076 2024-03-26T04:50:28.960190+00:00 19993206.139999989420 28999999.986000001431 27869999.989999990910 3967982.083000003826 60395.201735730 2024-03-26T04:50:29.967069+00:00 19993206.139000058174 28999999.991000000387 27869999.999000001699 3969698.958999990951 60395.201747206 2024-03-26T04:50:30.958572+00:00 19993206.136999960989 29000000.035000000149 27870000.048000011593 3963002.014999986161 60395.201758865 2024-03-26T04:50:31.965947+00:00 19993206.136999960989 28999999.980000019073 27869999.975999999791 3967887.057999997865 60395.201770519 2024-03-26T04:50:32.972827+00:00 19993206.139000058174 28999999.976000010967 27869999.947999998927 3965763.942000002135 60395.201781989 2024-03-26T04:50:33.963834+00:00 19993206.138999938965 29000000.034999970347 27870000.085999999195 3972117.027000010014 60395.201793648 2024-03-26T04:50:34.971209+00:00 19993206.138000011444 28999999.981999989599 27869999.962999999523 3966177.919000000227 60395.201805124 2024-03-26T04:50:35.962712+00:00 19993206.139999989420 28999999.994000021368 27869999.973000019789 3964716.138000010978 60395.201816778 2024-03-26T04:50:36.969591+00:00 19993206.133999999613 29000000.003000020981 27869999.957999970764 3968300.955999999773 60395.201828253 2024-03-26T04:50:37.961095+00:00 19993206.140000000596 28999999.984999950975 27870000.025999989361 3964552.041999996174 60395.201839907 2024-03-26T04:50:38.967974+00:00 19993206.140000000596 29000000.006000038236 27870000.038000050932 3967435.944999992847 60395.201851383 2024-03-26T04:50:39.959477+00:00 19993206.133999999613 29000000.016999959946 27870000.007999960333 3964356.032999991905 60395.201863042 2024-03-26T04:50:40.966852+00:00 19993206.142999991775 28999999.977000001818 27869999.956000030041 3967901.022000014782 60395.201874696 2024-03-26T04:50:41.973731+00:00 19993206.137000009418 29000000.024000048637 27870000.043999969959 3962310.928999990225 60395.201886171 2024-03-26T04:50:42.965234+00:00 19993206.135999988765 28999999.981999989599 27870000.008999999613 3964437.011999994982 60395.201897825 2024-03-26T04:50:43.972114+00:00 19993206.138999998569 29000000.029999971390 27869999.967000011355 3965298.046000003815 60395.201909301 2024-03-26T04:50:44.963617+00:00 19993206.135000020266 28999999.995000001043 27869999.993000030518 3968190.935000001919 60395.201920961 2024-03-26T04:50:45.970992+00:00 19993206.140999969095 28999999.973000049591 27869999.998999949545 3969111.022000014782 60395.201932430 2024-03-26T04:50:46.961999+00:00 19993206.137000020593 28999999.993999961764 27870000.011999960989 3966694.006999998819 60395.201944090 2024-03-26T04:50:47.969375+00:00 19993206.140999998897 29000000.026000019163 27870000.022999998182 3965904.099999994040 60395.201955560 2024-03-26T04:50:48.960382+00:00 19993206.136999960989 29000000.005999919027 27870000.004999998957 3963521.847000002861 60395.201967219 2024-03-26T04:50:49.967757+00:00 19993206.136000040919 28999999.968000050634 27869999.937000039965 3966390.131999998819 60395.201978690 2024-03-26T04:50:50.958763+00:00 19993206.139999989420 29000000.011999960989 27870000.036000009626 3969802.933999984991 60395.201990349 2024-03-26T04:50:51.966139+00:00 19993206.137000020593 29000000.004000071436 27870000.014000058174 3963625.978000015020 60395.202002002 2024-03-26T04:50:52.973019+00:00 19993206.137999951839 28999999.990999940783 27869999.954999919981 3969521.986000000965 60395.202013478 2024-03-26T04:50:53.964522+00:00 19993206.136000040919 29000000.019000049680 27870000.008000019938 3963381.946999996901 60395.202025132 2024-03-26T04:50:54.971401+00:00 19993206.139999989420 29000000.016999959946 27870000.036000009626 3965744.032000004780 60395.202036608 2024-03-26T04:50:55.962904+00:00 19993206.142000019550 28999999.999000068754 27869999.970999959856 3961248.055999993812 60395.202048262 2024-03-26T04:50:56.969783+00:00 19993206.134999990463 28999999.972999930382 27870000.014000058174 3962474.923999965191 60395.202059737 2024-03-26T04:50:57.961286+00:00 19993206.135999981314 29000000.008000019938 27870000.024999979883 3964526.189000010025 60395.202071397 2024-03-26T04:50:58.968661+00:00 19993206.138000011444 29000000.026000019163 27869999.963000059128 3961530.842000008095 60395.202082867 2024-03-26T04:50:59.959669+00:00 19993206.138999998569 28999999.932999968529 27869999.974999900907 3967396.962999999989 60395.202094526 2024-03-26T04:51:00.967044+00:00 19993206.138000011444 29000000.035999998450 27870000.043000098318 3964569.998000026215 60395.202105996 2024-03-26T04:51:01.958051+00:00 19993206.140999969095 28999999.978999990970 27869999.968999978155 3967634.108999968041 60395.202117655 2024-03-26T04:51:02.965427+00:00 19993206.134999990463 29000000.027000010014 27870000.028000000864 3963293.994000018109 60395.202129309 2024-03-26T04:51:03.972306+00:00 19993206.139000058174 28999999.990999981761 27869999.995000001043 3959717.021000028122 60395.202140785 2024-03-26T04:51:04.963809+00:00 19993206.138999938965 29000000.000000000000 27869999.934999939054 3966815.889999986161 60395.202152444 2024-03-26T04:51:05.971184+00:00 19993206.137000080198 28999999.983000010252 27870000.057000041008 3963513.000000000000 60395.202163914 2024-03-26T04:51:06.962191+00:00 19993206.136999960989 29000000.025999989361 27870000.032999988645 3964949.028999983799 60395.202175573 2024-03-26T04:51:07.969566+00:00 19993206.141999959946 28999999.991000000387 27870000.035000000149 3970473.929000020027 60395.202187049 2024-03-26T04:51:08.961070+00:00 19993206.136000040919 28999999.976000010967 27869999.944000009447 3963643.086999952793 60395.202198703 2024-03-26T04:51:09.967949+00:00 19993206.136999960989 28999999.990000009537 27869999.956000000238 3964657.096000016201 60395.202210179 2024-03-26T04:51:10.959452+00:00 19993206.136000040919 29000000.055999990553 27870000.057999979705 3962367.966000020970 60395.202221833 2024-03-26T04:51:11.966331+00:00 19993206.138999938965 28999999.957000020891 27869999.969999998808 3969856.921999990940 60395.202233308 2024-03-26T04:51:12.957834+00:00 19993206.139000058174 29000000.041999999434 27870000.015000019222 3965003.046000003815 60395.202244968 2024-03-26T04:51:13.965210+00:00 19993206.136000040919 28999999.953000009060 27869999.968999978155 3964278.972999989986 60395.202256621 2024-03-26T04:51:14.972089+00:00 19993206.141999959946 28999999.998999949545 27870000.005000028759 3966506.994000018109 60395.202268097 2024-03-26T04:51:15.963592+00:00 19993206.134999990463 29000000.032999988645 27870000.016999989748 3965349.991999983788 60395.202279751 2024-03-26T04:51:16.970471+00:00 19993206.139999989420 28999999.987000048161 27869999.995999988168 3968117.924000024796 60395.202291226 2024-03-26T04:51:17.961974+00:00 19993206.139000058174 29000000.028000000864 27870000.008999999613 3969025.981999992859 60395.202302886 2024-03-26T04:51:18.969350+00:00 19993206.138000011444 28999999.958999991417 27870000.028000000864 3962528.201999961864 60395.202314356 2024-03-26T04:51:19.960357+00:00 19993206.137999888510 29000000.028000000864 27869999.949999991804 3968423.928000032902 60395.202326016 2024-03-26T04:51:20.967732+00:00 19993206.134000059217 28999999.955000039190 27869999.976000010967 3966839.987999976147 60395.202337485 2024-03-26T04:51:21.958739+00:00 19993206.141000028700 29000000.028999920934 27870000.035000029951 3970453.008000016212 60395.202349145 2024-03-26T04:51:22.966114+00:00 19993206.138000011444 29000000.008000019938 27869999.974999960512 3967377.981000006199 60395.202360799 2024-03-26T04:51:23.972993+00:00 19993206.137999888510 29000000.001999970526 27870000.012000020593 3967536.040000020992 60395.202372274 2024-03-26T04:51:24.964497+00:00 19993206.138000011444 29000000.016000028700 27870000.056999981403 3963845.991999983788 60395.202383928 2024-03-26T04:51:25.971376+00:00 19993206.134999990463 29000000.001000050455 27869999.957000020891 3966223.950999975204 60395.202395404 2024-03-26T04:51:26.962879+00:00 19993206.143000010401 28999999.967000011355 27869999.983999971300 3964395.069999992847 60395.202407063 2024-03-26T04:51:27.970255+00:00 19993206.134000059217 29000000.023999929428 27870000.014999989420 3974528.907000004780 60395.202418533 2024-03-26T04:51:28.961261+00:00 19993206.139999989420 28999999.981999989599 27870000.022999998182 3968121.012000023853 60395.202430192 2024-03-26T04:51:29.968637+00:00 19993206.141000028700 29000000.003000020981 27870000.002000089735 3968597.971000016201 60395.202441663 2024-03-26T04:51:30.959644+00:00 19993206.136999998242 29000000.019000049680 27869999.986999988556 3965498.088999987114 60395.202453322 2024-03-26T04:51:31.967019+00:00 19993206.136999990791 28999999.962999939919 27869999.988999959081 3971276.009999989998 60395.202464792 2024-03-26T04:51:32.958026+00:00 19993206.138000000268 29000000.013000011444 27870000.044000029564 3972253.875999987125 60395.202476451 2024-03-26T04:51:33.965402+00:00 19993206.138000011444 29000000.006999969482 27869999.952999949455 3967237.115999997128 60395.202488105 2024-03-26T04:51:34.972281+00:00 19993206.138999998569 28999999.990000009537 27870000.003000020981 3967700.009000002872 60395.202499581 2024-03-26T04:51:35.963784+00:00 19993206.135000009090 29000000.017000079155 27870000.021000031382 3964745.976999998093 60395.202511240 2024-03-26T04:51:36.971159+00:00 19993206.139999989420 29000000.010999921709 27869999.990000009537 3965248.888999999035 60395.202522710 2024-03-26T04:51:37.962166+00:00 19993206.136999990791 28999999.993999999017 27870000.025999899954 3969436.036000012886 60395.202534370 2024-03-26T04:51:38.969540+00:00 19993206.140000019222 28999999.997999999672 27869999.992000099272 3967766.055999993812 60395.202545845 2024-03-26T04:51:39.961044+00:00 19993206.139999989420 28999999.999000001699 27869999.992999911308 3971009.943000019062 60395.202557499 2024-03-26T04:51:40.967924+00:00 19993206.133999999613 28999999.979999989271 27869999.981999989599 3974886.060000001919 60395.202568975 2024-03-26T04:51:41.959427+00:00 19993206.138999998569 28999999.987000018358 27869999.983000040054 3968167.923999965191 60395.202580635 2024-03-26T04:51:42.966802+00:00 19993206.136999990791 29000000.008999999613 27870000.028000000864 3970217.072000027169 60395.202592104 2024-03-26T04:51:43.957809+00:00 19993206.142000019550 28999999.998999979347 27869999.968000050634 3966896.964999973774 60395.202603764 2024-03-26T04:51:44.965185+00:00 19993206.135999981314 29000000.008000019938 27870000.013000011444 3973034.077000021935 60395.202615418 2024-03-26T04:51:45.972064+00:00 19993206.138999998569 29000000.008999999613 27870000.010000001639 3969483.014999986161 60395.202626893 2024-03-26T04:51:46.963567+00:00 19993206.138000011444 28999999.976000010967 27869999.938999999315 3968058.896000028122 60395.202638547 2024-03-26T04:51:47.970446+00:00 19993206.135999981314 29000000.007999960333 27870000.072999998927 3970658.078000009060 60395.202650023 2024-03-26T04:51:48.961949+00:00 19993206.138999998569 29000000.009999990463 27870000.002000000328 3961109.958000003826 60395.202661682 2024-03-26T04:51:49.969324+00:00 19993206.136000040919 29000000.028000060469 27869999.984000008553 3970129.015999972820 60395.202673152 2024-03-26T04:51:50.960332+00:00 19993206.143000010401 28999999.982999980450 27869999.954999979585 3967222.953999996185 60395.202684811 2024-03-26T04:51:51.967707+00:00 19993206.133999999613 28999999.986999988556 27870000.004000011832 3969616.082000017166 60395.202696281 2024-03-26T04:51:52.958714+00:00 19993206.138999998569 29000000.014999989420 27870000.069999989122 3966113.002999960911 60395.202707941 2024-03-26T04:51:53.966090+00:00 19993206.140999969095 28999999.995999988168 27869999.967000011355 3970123.943000019062 60395.202719411 2024-03-26T04:51:54.957095+00:00 19993206.133000019938 28999999.992000039667 27870000.005999978632 3969634.054000020027 60395.202731070 2024-03-26T04:51:55.964470+00:00 19993206.142000019550 29000000.018000010401 27870000.016000028700 3967275.981999992859 60395.202742724 2024-03-26T04:51:56.971351+00:00 19993206.134999990463 29000000.008000019938 27869999.988999959081 3963439.912000000011 60395.202754200 2024-03-26T04:51:57.962854+00:00 19993206.138999938965 28999999.949999928474 27869999.993000030518 3967919.107999979984 60395.202765859 2024-03-26T04:51:58.970229+00:00 19993206.139000058174 29000000.028000000864 27870000.000000000000 3968183.983000040054 60395.202777329 2024-03-26T04:51:59.961237+00:00 19993206.136000040919 29000000.009000059217 27870000.013999998569 3968932.876999973785 60395.202788989 2024-03-26T04:52:00.968612+00:00 19993206.141999959946 29000000.028999920934 27869999.996999979019 3969664.066999971867 60395.202800458 2024-03-26T04:52:01.959619+00:00 19993206.133000019938 28999999.963000059128 27869999.962999999523 3969495.042000054847 60395.202812118 2024-03-26T04:52:02.966994+00:00 19993206.141000028700 29000000.004999998957 27870000.049000021070 3966981.054999948014 60395.202823588 2024-03-26T04:52:03.958001+00:00 19993206.134999990463 28999999.977000001818 27870000.014999929816 3968084.901000022888 60395.202835247 2024-03-26T04:52:04.965377+00:00 19993206.138999938965 28999999.970999959856 27869999.927000049502 3969015.046000003815 60395.202846907 2024-03-26T04:52:05.972751+00:00 19993206.139000058174 29000000.053000088781 27870000.050000071526 3970064.904000043869 60395.202858377 2024-03-26T04:52:06.963759+00:00 19993206.134999990463 29000000.005999919027 27869999.979999899864 3969380.117999910843 60395.202870036 2024-03-26T04:52:07.971134+00:00 19993206.145999908447 29000000.006000038236 27870000.009999990463 3966649.030000091065 60395.202881506 2024-03-26T04:52:08.962141+00:00 19993206.136000040919 28999999.988000039011 27870000.038000110537 3966119.888999938965 60395.202893166 2024-03-26T04:52:09.969517+00:00 19993206.131999969482 29000000.011999960989 27869999.967999938875 3966942.952000021935 60395.202904636 2024-03-26T04:52:10.960524+00:00 19993206.143000010401 28999999.955999970436 27870000.018000010401 3971470.074000000954 60395.202916295 2024-03-26T04:52:11.967899+00:00 19993206.136000040919 29000000.034999970347 27869999.980999950320 3964213.029999970924 60395.202927765 2024-03-26T04:52:12.958906+00:00 19993206.143000010401 29000000.021000031382 27869999.989000078291 3965469.981000065804 60395.202939425 2024-03-26T04:52:13.966281+00:00 19993206.134999990463 28999999.968000050634 27870000.006999969482 3969731.001999973785 60395.202950895 2024-03-26T04:52:14.957289+00:00 19993206.139000058174 28999999.982999999076 27869999.986999988556 3967953.972999929916 60395.202962554 2024-03-26T04:52:15.964664+00:00 19993206.137999888510 29000000.024000000209 27870000.082000020891 3967105.043000102043 60395.202974213 2024-03-26T04:52:16.972039+00:00 19993206.135000109673 28999999.988000009209 27869999.947999950498 3963863.972000002861 60395.202985683 2024-03-26T04:52:17.963046+00:00 19993206.140999909490 29000000.007000010461 27869999.996000051498 3965754.001999973785 60395.202997343 2024-03-26T04:52:18.970421+00:00 19993206.134000059217 28999999.995999988168 27869999.965000029653 3965467.003999948967 60395.203008813 2024-03-26T04:52:19.961429+00:00 19993206.139999989420 28999999.981000009924 27870000.002999901772 3969740.124000072014 60395.203020472 2024-03-26T04:52:20.968804+00:00 19993206.138999938965 29000000.035999979824 27870000.016000028700 3968932.930999993812 60395.203031948 2024-03-26T04:52:21.960307+00:00 19993206.138000011444 28999999.988000009209 27869999.981999989599 3968873.990000010002 60395.203043601 2024-03-26T04:52:22.967186+00:00 19993206.139000058174 29000000.006999969482 27870000.019000049680 3964496.911999940872 60395.203055077 2024-03-26T04:52:23.958689+00:00 19993206.138000000268 28999999.999000009149 27870000.008000019938 3964041.064000010025 60395.203066731 2024-03-26T04:52:24.965568+00:00 19993206.138999998569 29000000.031000021845 27870000.010000001639 3965711.047999978065 60395.203078207 2024-03-26T04:52:25.957072+00:00 19993206.133999999613 28999999.991000000387 27869999.982000008225 3962263.909000039101 60395.203089860 2024-03-26T04:52:26.963951+00:00 19993206.138000000268 28999999.981000009924 27870000.002999991179 3964872.024999976158 60395.203101520 2024-03-26T04:52:27.971326+00:00 19993206.138999998569 28999999.990000009537 27870000.052000001073 3964470.011999965180 60395.203112990 2024-03-26T04:52:28.962333+00:00 19993206.138999998569 29000000.008999999613 27869999.937000010163 3964380.994000076782 60395.203124649 2024-03-26T04:52:29.969709+00:00 19993206.139000009745 29000000.002999961376 27870000.004000011832 3961263.030999898911 60395.203136125 2024-03-26T04:52:30.961212+00:00 19993206.139999989420 28999999.977000001818 27869999.982999980450 3967078.025000094902 60395.203147779 2024-03-26T04:52:31.968091+00:00 19993206.132999990135 28999999.996999979019 27870000.006000008434 3970389.026999949943 60395.203159255 2024-03-26T04:52:32.959594+00:00 19993206.137000020593 29000000.029000040144 27870000.030000001192 3966388.889999986161 60395.203170908 2024-03-26T04:52:33.966473+00:00 19993206.142999980599 29000000.016999959946 27870000.036000009626 3967218.003000020981 60395.203182384 2024-03-26T04:52:34.957976+00:00 19993206.140000019222 29000000.021000031382 27869999.961999949068 3963287.083000063896 60395.203194038 2024-03-26T04:52:35.964856+00:00 19993206.136999990791 28999999.975000020117 27870000.033000048250 3965586.017999887001 60395.203205697 2024-03-26T04:52:36.972231+00:00 19993206.137999981642 28999999.972999930382 27869999.991999980062 3967709.933000088204 60395.203217173 2024-03-26T04:52:37.963734+00:00 19993206.137000020593 28999999.971000079066 27869999.944000009447 3967006.008999944199 60395.203228827 2024-03-26T04:52:38.970613+00:00 19993206.133999999613 29000000.054999951273 27870000.028000000864 3964712.021000028122 60395.203240302 2024-03-26T04:52:39.962117+00:00 19993206.138999998569 28999999.956000089645 27870000.004999998957 3968052.840000032913 60395.203251956 2024-03-26T04:52:40.968995+00:00 19993206.135999981314 29000000.001999970526 27869999.989000018686 3962972.101999998093 60395.203263432 2024-03-26T04:52:41.960501+00:00 19993206.147000011057 29000000.024999979883 27869999.986999988556 3967028.993999958038 60395.203275085 2024-03-26T04:52:42.967378+00:00 19993206.134999990463 28999999.977000001818 27869999.979000028223 3964381.972000002861 60395.203286561 2024-03-26T04:52:43.958881+00:00 19993206.136000040919 29000000.021000031382 27870000.049999948591 3968867.047999978065 60395.203298220 2024-03-26T04:52:44.966257+00:00 19993206.137999951839 29000000.024999979883 27870000.013999938965 3967186.108999968041 60395.203309691 2024-03-26T04:52:45.957265+00:00 19993206.135000050068 28999999.949000000954 27869999.963000059128 3965623.912000060081 60395.203321350 2024-03-26T04:52:46.964639+00:00 19993206.140999969095 29000000.052000049502 27870000.029000040144 3965557.004999995232 60395.203333003 2024-03-26T04:52:47.971519+00:00 19993206.139999989420 28999999.958999991417 27869999.958999991417 3963602.023000001907 60395.203344479 2024-03-26T04:52:48.963021+00:00 19993206.136000040919 28999999.985999941826 27869999.998999949545 3968004.914000033867 60395.203356133 2024-03-26T04:52:49.969900+00:00 19993206.138999998569 28999999.986000061035 27869999.962000008672 3961841.191999911796 60395.203367609 2024-03-26T04:52:50.961403+00:00 19993206.136000040919 29000000.047999981791 27870000.093999978155 3966137.848000050057 60395.203379268 2024-03-26T04:52:51.968779+00:00 19993206.142999891192 29000000.008000001311 27869999.971999999136 3964219.029999970924 60395.203390738 2024-03-26T04:52:52.959786+00:00 19993206.133000019938 28999999.999000001699 27870000.001999970526 3964104.078000069130 60395.203402398 2024-03-26T04:52:53.967161+00:00 19993206.141000028700 28999999.971999999136 27869999.940000060946 3965644.893000007141 60395.203413868 2024-03-26T04:52:54.958168+00:00 19993206.136000040919 29000000.035000000149 27870000.054000020027 3964565.046000003815 60395.203425527 2024-03-26T04:52:55.965544+00:00 19993206.138999938965 28999999.981000009924 27870000.021999958903 3965243.919999957085 60395.203436997 2024-03-26T04:52:56.956551+00:00 19993206.134999990463 28999999.977000001818 27869999.960000038147 3964059.019999980927 60395.203448656 2024-03-26T04:52:57.963926+00:00 19993206.139999989420 29000000.009999990463 27870000.031999949366 3960402.998000026215 60395.203460316 2024-03-26T04:52:58.971300+00:00 19993206.139000058174 29000000.004000011832 27869999.968000050634 3968466.060999989975 60395.203471786 2024-03-26T04:52:59.962308+00:00 19993206.136000040919 29000000.002999991179 27870000.036000009626 3964509.950999975204 60395.203483446 2024-03-26T04:53:00.969683+00:00 19993206.140999909490 28999999.990000009537 27869999.964999910444 3968892.154000043869 60395.203494921 2024-03-26T04:53:01.961187+00:00 19993206.136000040919 29000000.005999978632 27870000.013000011444 3961790.763000010978 60395.203506575 2024-03-26T04:53:02.968066+00:00 19993206.138000011444 28999999.998000029474 27870000.010000001639 3967278.105999947060 60395.203518051 2024-03-26T04:53:03.959569+00:00 19993206.138999938965 29000000.019999980927 27870000.006000000983 3965115.021000028122 60395.203529704 2024-03-26T04:53:04.966448+00:00 19993206.137000080198 28999999.971000019461 27869999.996999990195 3965800.031000018120 60395.203541180 2024-03-26T04:53:05.957951+00:00 19993206.138999938965 28999999.992999970913 27869999.964000001550 3969909.855000019073 60395.203552839 2024-03-26T04:53:06.965327+00:00 19993206.139999989420 29000000.002000030130 27870000.006999999285 3967956.074000000954 60395.203564310 2024-03-26T04:53:07.956334+00:00 19993206.136000040919 29000000.000999990851 27870000.052000019699 3965809.946999907028 60395.203575969 2024-03-26T04:53:08.963709+00:00 19993206.136999960989 29000000.020000040531 27869999.977999988943 3967690.075000048149 60395.203587622 2024-03-26T04:53:09.970588+00:00 19993206.138000011444 28999999.986999988556 27870000.025000009686 3963219.906000018120 60395.203599098 2024-03-26T04:53:10.962092+00:00 19993206.139999989420 28999999.975999951363 27869999.978999998420 3962872.050999999046 60395.203610752 2024-03-26T04:53:11.968971+00:00 19993206.134999990463 29000000.055000070482 27870000.001000020653 3964621.967000008095 60395.203622228 2024-03-26T04:53:12.960474+00:00 19993206.140000101179 28999999.965999960899 27869999.975999951363 3965444.055999993812 60395.203633881 2024-03-26T04:53:13.967353+00:00 19993206.141999959946 28999999.991999980062 27869999.983000040054 3966033.018000007141 60395.203645357 2024-03-26T04:53:14.958856+00:00 19993206.133999940008 29000000.019000049680 27870000.037999991328 3967371.977999926079 60395.203657011 2024-03-26T04:53:15.965736+00:00 19993206.145000100136 29000000.018000010401 27870000.004000011832 3963304.004999995232 60395.203668486 2024-03-26T04:53:16.957239+00:00 19993206.129999998957 28999999.991999980062 27870000.010999981314 3964621.993000030983 60395.203680140 2024-03-26T04:53:17.964118+00:00 19993206.142000000924 28999999.949999928474 27869999.940999981016 3967712.024000049103 60395.203691800 2024-03-26T04:53:18.971493+00:00 19993206.136999998242 29000000.071000099182 27870000.049000021070 3966949.019999980927 60395.203703270 2024-03-26T04:53:19.962500+00:00 19993206.136000011116 28999999.963999990374 27869999.991000000387 3968194.889999986161 60395.203714929 2024-03-26T04:53:20.969875+00:00 19993206.140000000596 29000000.011999960989 27869999.984999950975 3967790.047999978065 60395.203726405 2024-03-26T04:53:21.961378+00:00 19993206.138000000268 28999999.960999969393 27870000.009000059217 3967334.039000033867 60395.203738058 2024-03-26T04:53:22.968258+00:00 19993206.140000000596 29000000.074000000954 27870000.022999998182 3968822.968999981880 60395.203749534 2024-03-26T04:53:23.959761+00:00 19993206.133999988437 28999999.963000059128 27869999.963999990374 3967109.052999972831 60395.203761194 2024-03-26T04:53:24.967136+00:00 19993206.138999998569 28999999.990999940783 27870000.011999960989 3964892.850000023842 60395.203772664 2024-03-26T04:53:25.958143+00:00 19993206.138999998569 28999999.993000030518 27869999.988000039011 3967742.177000045776 60395.203784317 2024-03-26T04:53:26.965021+00:00 19993206.136000011116 29000000.032999988645 27869999.975999951363 3965688.970000029076 60395.203795793 2024-03-26T04:53:27.956526+00:00 19993206.143000010401 28999999.967000011355 27870000.012000080198 3969136.914999961853 60395.203807453 2024-03-26T04:53:28.963901+00:00 19993206.132999990135 29000000.028999999166 27870000.069000009447 3967808.023000001907 60395.203819106 2024-03-26T04:53:29.970780+00:00 19993206.142000019550 28999999.991999998689 27869999.934000018984 3966930.060999989975 60395.203830582 2024-03-26T04:53:30.962283+00:00 19993206.133999999613 28999999.995999988168 27870000.005999919027 3963996.983999968041 60395.203842236 2024-03-26T04:53:31.969163+00:00 19993206.141999959946 28999999.987000018358 27870000.022000070661 3961946.983999968041 60395.203853711 2024-03-26T04:53:32.960666+00:00 19993206.138000011444 29000000.056999981403 27870000.040999889374 3966614.992000102997 60395.203865365 2024-03-26T04:53:33.967545+00:00 19993206.133999999613 28999999.920000020415 27869999.924000021070 3966125.021999955177 60395.203876841 2024-03-26T04:53:34.959048+00:00 19993206.141000028700 29000000.043999999762 27870000.058000091463 3966217.970999956131 60395.203888500 2024-03-26T04:53:35.966424+00:00 19993206.134999990463 28999999.989999979734 27869999.978999968618 3967329.060999989975 60395.203899970 2024-03-26T04:53:36.957430+00:00 19993206.138999998569 28999999.984000030905 27870000.003000020981 3966798.915000081062 60395.203911630 2024-03-26T04:53:37.964806+00:00 19993206.135999981314 29000000.018999990076 27869999.954999919981 3959820.032999991905 60395.203923100 2024-03-26T04:53:38.955813+00:00 19993206.142000019550 29000000.011999960989 27870000.041000008583 3963388.981999992859 60395.203934759 2024-03-26T04:53:39.963188+00:00 19993206.138000011444 29000000.002000030130 27870000.019000049680 3962153.976999998093 60395.203946413 2024-03-26T04:53:40.970067+00:00 19993206.135999981314 28999999.990000009537 27869999.967999938875 3969623.088999987114 60395.203957888 2024-03-26T04:53:41.961571+00:00 19993206.139999989420 28999999.996999979019 27870000.046999998391 3966729.993000030983 60395.203969542 2024-03-26T04:53:42.968450+00:00 19993206.141000028700 28999999.972999989986 27869999.951999999583 3965788.988999962807 60395.203981018 2024-03-26T04:53:43.959953+00:00 19993206.132999960333 29000000.017000019550 27870000.000000000000 3966974.011000037193 60395.203992672 2024-03-26T04:53:44.966832+00:00 19993206.139000058174 29000000.026000019163 27869999.999000001699 3966753.016999959946 60395.204004148 2024-03-26T04:53:45.958335+00:00 19993206.140999909490 28999999.976999938488 27869999.962999999523 3962959.981000065804 60395.204015801 2024-03-26T04:53:46.965214+00:00 19993206.137000080198 28999999.979000091553 27870000.020000010729 3961605.031999946106 60395.204027277 2024-03-26T04:53:47.956718+00:00 19993206.134999990463 29000000.024999979883 27870000.016999989748 3970717.983999968041 60395.204038936 2024-03-26T04:53:48.964093+00:00 19993206.139999989420 29000000.031000021845 27870000.008999999613 3964351.016000031959 60395.204050590 2024-03-26T04:53:49.970972+00:00 19993206.138000011444 28999999.964999910444 27869999.971999999136 3969103.930999993812 60395.204062066 2024-03-26T04:53:50.962476+00:00 19993206.134999990463 29000000.008000019938 27870000.029999971390 3967048.036000012886 60395.204073719 2024-03-26T04:53:51.969355+00:00 19993206.141000028700 28999999.962000008672 27869999.943000018597 3966606.016000031959 60395.204085195 2024-03-26T04:53:52.960857+00:00 19993206.134999990463 29000000.018000010401 27870000.022999998182 3964045.949000000954 60395.204096849 2024-03-26T04:53:53.967735+00:00 19993206.141000028700 28999999.998000029474 27869999.993000030518 3963665.004999995232 60395.204108324 2024-03-26T04:53:54.959240+00:00 19993206.137999888510 28999999.990999940783 27870000.019999980927 3964585.059000014793 60395.204119984 2024-03-26T04:53:55.966615+00:00 19993206.137000080198 29000000.027000069618 27870000.020999971777 3969750.972999929916 60395.204131454 2024-03-26T04:53:56.957622+00:00 19993206.140999909490 29000000.001999970526 27869999.994000021368 3966901.899000049103 60395.204143113 2024-03-26T04:53:57.964998+00:00 19993206.137000080198 28999999.993000030518 27869999.995000001043 3967374.144999980927 60395.204154584 2024-03-26T04:53:58.956005+00:00 19993206.135999921709 29000000.013999938965 27869999.998000029474 3967830.911000012886 60395.204166243 2024-03-26T04:53:59.963380+00:00 19993206.137000080198 28999999.970000028610 27869999.998999949545 3967791.993999958038 60395.204177896 2024-03-26T04:54:00.970259+00:00 19993206.139999989420 29000000.034000039101 27870000.041000008583 3967650.126999973785 60395.204189372 2024-03-26T04:54:01.961763+00:00 19993206.138999938965 28999999.978999968618 27869999.920000080019 3969574.800000071991 60395.204201026 2024-03-26T04:54:02.968642+00:00 19993206.136000040919 28999999.988000039011 27870000.024999979883 3962536.061999917030 60395.204212502 2024-03-26T04:54:03.960145+00:00 19993206.141999959946 29000000.002999901772 27870000.028999920934 3966251.077000021935 60395.204224161 2024-03-26T04:54:04.967520+00:00 19993206.138000011444 29000000.020000100136 27869999.993000030518 3967541.011000037193 60395.204235631 2024-03-26T04:54:05.958527+00:00 19993206.136000040919 28999999.999000001699 27869999.977000001818 3962970.878000020981 60395.204247290 2024-03-26T04:54:06.965901+00:00 19993206.134999990463 28999999.995999999344 27870000.060000058264 3968036.046999930870 60395.204258760 2024-03-26T04:54:07.956910+00:00 19993206.139999989420 28999999.980999991298 27869999.949000000954 3968615.966000080109 60395.204270420 2024-03-26T04:54:08.964285+00:00 19993206.139999989420 29000000.013000000268 27870000.004999998957 3963747.116999983788 60395.204281895 2024-03-26T04:54:09.955788+00:00 19993206.134999990463 29000000.032000008970 27870000.024999979883 3967623.980000019073 60395.204293550 2024-03-26T04:54:10.962667+00:00 19993206.142000079155 28999999.984000001103 27869999.991999980062 3963530.932999968994 60395.204305209 2024-03-26T04:54:11.970043+00:00 19993206.135000001639 28999999.996000021696 27869999.967999938875 3963602.817999958992 60395.204316679 2024-03-26T04:54:12.961050+00:00 19993206.140000000596 29000000.003999978304 27870000.032000061125 3966849.193000078201 60395.204328338 2024-03-26T04:54:13.968425+00:00 19993206.137000009418 28999999.971000019461 27870000.000000000000 3967709.085999966133 60395.204339808 2024-03-26T04:54:14.959432+00:00 19993206.138000000268 29000000.020999971777 27869999.993999961764 3964186.087999939919 60395.204351468 2024-03-26T04:54:15.966807+00:00 19993206.144999999553 28999999.983000040054 27869999.951000090688 3967095.840000032913 60395.204362943 2024-03-26T04:54:16.958310+00:00 19993206.131000008434 28999999.993999961764 27870000.013999938965 3965380.009999989998 60395.204374597 2024-03-26T04:54:17.965190+00:00 19993206.138999998569 29000000.054000020027 27870000.047999981791 3969847.986000061035 60395.204386073 2024-03-26T04:54:18.956693+00:00 19993206.137999981642 28999999.970000028610 27869999.975000020117 3964367.034999967087 60395.204397727 2024-03-26T04:54:19.963572+00:00 19993206.135000020266 28999999.983999971300 27870000.032000001520 3968336.904999999795 60395.204409202 2024-03-26T04:54:20.955075+00:00 19993206.143999990076 29000000.021000031382 27869999.962000001222 3963074.086000000127 60395.204420856 2024-03-26T04:54:21.961954+00:00 19993206.129999998957 28999999.970999959856 27869999.995999988168 3963082.027999999002 60395.204432515 2024-03-26T04:54:22.969330+00:00 19993206.143999990076 29000000.020000040531 27870000.012000009418 3962507.936000001151 60395.204443986 2024-03-26T04:54:23.960337+00:00 19993206.137000020593 28999999.988000039011 27869999.990000009537 3965372.991999999154 60395.204455645 2024-03-26T04:54:24.967712+00:00 19993206.137999951839 29000000.011999960989 27870000.010999981314 3960247.019000000786 60395.204467115 2024-03-26T04:54:25.958718+00:00 19993206.138000011444 29000000.004999998957 27869999.994000021368 3962902.035999997985 60395.204478774 2024-03-26T04:54:26.966095+00:00 19993206.138000011444 29000000.006000038236 27870000.026999980211 3965237.910000000149 60395.204490244 2024-03-26T04:54:27.957101+00:00 19993206.143000010401 29000000.020999908447 27869999.997000008821 3959793.028999999166 60395.204501904 2024-03-26T04:54:28.964477+00:00 19993206.130999978632 28999999.961000081152 27869999.984999980778 3961951.997000000905 60395.204513374 2024-03-26T04:54:29.955484+00:00 19993206.141000028700 29000000.006999969482 27870000.000000000000 3965231.968000002205 60395.204525033 2024-03-26T04:54:30.962859+00:00 19993206.139999989420 28999999.977000001818 27869999.997000038624 3958505.067000002135 60395.204536692 2024-03-26T04:54:31.970234+00:00 19993206.133999999613 29000000.029999971390 27870000.001999970526 3965038.954999998212 60395.204548162 2024-03-26T04:54:32.961242+00:00 19993206.140999969095 28999999.981000069529 27869999.999000009149 3967343.057999997865 60395.204559822 2024-03-26T04:54:33.968617+00:00 19993206.136000040919 29000000.019999980927 27869999.973999980837 3964796.987000002991 60395.204571292 2024-03-26T04:54:34.959624+00:00 19993206.138000011444 28999999.983999971300 27870000.032999988645 3961713.003999993205 60395.204582951 2024-03-26T04:54:35.966999+00:00 19993206.136999960989 29000000.013000011444 27869999.987000048161 3966383.948000005912 60395.204594421 2024-03-26T04:54:36.958006+00:00 19993206.138000011444 28999999.991999980062 27870000.012999951839 3961757.969999998808 60395.204606081 2024-03-26T04:54:37.965382+00:00 19993206.139999989420 28999999.986999988556 27870000.032000008970 3964267.091000006068 60395.204617557 2024-03-26T04:54:38.956885+00:00 19993206.136000040919 29000000.016000028700 27869999.953000068665 3964474.972999989986 60395.204629210 2024-03-26T04:54:39.963764+00:00 19993206.141000028700 29000000.006000038236 27870000.039999961853 3961145.997999995947 60395.204640686 2024-03-26T04:54:40.955267+00:00 19993206.137999888510 28999999.965999960899 27869999.985999941826 3964950.068000004161 60395.204652345 2024-03-26T04:54:41.962642+00:00 19993206.134000059217 29000000.021000031382 27869999.992000099272 3964050.906000003219 60395.204663999 2024-03-26T04:54:42.969521+00:00 19993206.141000028700 29000000.002999998629 27870000.007999900728 3959930.087999999989 60395.204675475 2024-03-26T04:54:43.961024+00:00 19993206.138000011444 29000000.022999990731 27869999.968000050634 3966895.950000002980 60395.204687129 2024-03-26T04:54:44.967904+00:00 19993206.137999888510 28999999.981000009924 27870000.009999990463 3962704.995000004768 60395.204698605 2024-03-26T04:54:45.959407+00:00 19993206.139000058174 29000000.008999988437 27870000.031000021845 3969829.026999995112 60395.204710258 2024-03-26T04:54:46.966287+00:00 19993206.138000011444 28999999.986000001431 27869999.944000009447 3967910.980999990832 60395.204721734 2024-03-26T04:54:47.957790+00:00 19993206.136999960989 29000000.001000020653 27869999.998000029474 3971361.047000005841 60395.204733388 2024-03-26T04:54:48.964669+00:00 19993206.134999990463 29000000.021999981254 27870000.080999970436 3963372.980000004172 60395.204744863 2024-03-26T04:54:49.956172+00:00 19993206.142000079155 28999999.974000010639 27869999.960999969393 3963765.052000001073 60395.204756517 2024-03-26T04:54:50.963054+00:00 19993206.135999921709 29000000.037000000477 27869999.975000020117 3961731.932999997865 60395.204767993 2024-03-26T04:54:51.954554+00:00 19993206.139000058174 29000000.008999999613 27870000.042999979109 3963309.002000004053 60395.204779652 2024-03-26T04:54:52.961929+00:00 19993206.140999909490 28999999.968999978155 27870000.009999990463 3964238.007999985944 60395.204791306 2024-03-26T04:54:53.968809+00:00 19993206.136000040919 28999999.978000041097 27869999.921000000089 3963539.003000020981 60395.204802781 2024-03-26T04:54:54.960311+00:00 19993206.139999989420 29000000.013999998569 27870000.024999979883 3963013.046999990940 60395.204814435 2024-03-26T04:54:55.967191+00:00 19993206.137000080198 29000000.020999971777 27870000.047999981791 3969824.858999996912 60395.204825911 2024-03-26T04:54:56.958694+00:00 19993206.136999960989 28999999.966000020504 27869999.934000018984 3969851.099000006914 60395.204837570 2024-03-26T04:54:57.966069+00:00 19993206.136000040919 28999999.988999959081 27870000.012000080198 3969692.972000002861 60395.204849040 2024-03-26T04:54:58.957076+00:00 19993206.140999909490 28999999.998000029474 27869999.997000001371 3967612.979000002146 60395.204860700 2024-03-26T04:54:59.964452+00:00 19993206.134999990463 29000000.043000038713 27870000.057000000030 3963884.070999979973 60395.204872170 2024-03-26T04:55:00.955459+00:00 19993206.140000101179 28999999.977999929339 27869999.974000010639 3967116.921999990940 60395.204883829 2024-03-26T04:55:01.962834+00:00 19993206.137999888510 29000000.027000069618 27869999.999000001699 3963461.065000026952 60395.204895483 2024-03-26T04:55:02.969713+00:00 19993206.138000011444 29000000.004999998957 27869999.982000008225 3967371.929999976885 60395.204906959 2024-03-26T04:55:03.961216+00:00 19993206.139999989420 29000000.025999899954 27870000.057999998331 3964215.932999997865 60395.204918618 2024-03-26T04:55:04.968592+00:00 19993206.138000000268 28999999.945000048727 27870000.006999999285 3968700.029000014067 60395.204930088 2024-03-26T04:55:05.959599+00:00 19993206.135000001639 28999999.998999949545 27869999.932999998331 3961057.067999988794 60395.204941747 2024-03-26T04:55:06.966974+00:00 19993206.140999998897 28999999.994000080973 27870000.005999978632 3961240.064999998081 60395.204953223 2024-03-26T04:55:07.958477+00:00 19993206.135000009090 29000000.039999961853 27870000.023999989033 3967148.927000015974 60395.204964877 2024-03-26T04:55:08.965356+00:00 19993206.141999989748 28999999.970000028610 27869999.962000008672 3966511.977999985218 60395.204976352 2024-03-26T04:55:09.956860+00:00 19993206.139000009745 29000000.008999940008 27870000.050000008196 3964415.913000016939 60395.204988007 2024-03-26T04:55:10.963739+00:00 19993206.140000000596 28999999.997000098228 27869999.962000008672 3966751.094999998808 60395.204999476 2024-03-26T04:55:11.954746+00:00 19993206.136000011116 29000000.000000000000 27870000.034999970347 3964179.030000001192 60395.205011136 2024-03-26T04:55:12.962121+00:00 19993206.134999990463 29000000.036999940872 27869999.991000000387 3965426.958000003826 60395.205022795 2024-03-26T04:55:13.969497+00:00 19993206.137999981642 28999999.981999989599 27870000.016000028700 3965248.973999977112 60395.205034265 2024-03-26T04:55:14.960504+00:00 19993206.139000028372 28999999.983000040054 27869999.988999959081 3967919.047000021208 60395.205045925 2024-03-26T04:55:15.967879+00:00 19993206.138999998569 29000000.000999931246 27869999.995000001043 3963945.976999998093 60395.205057395 2024-03-26T04:55:16.958886+00:00 19993206.136999990791 29000000.003000020981 27870000.070000048727 3967811.025000005960 60395.205069054 2024-03-26T04:55:17.966261+00:00 19993206.135000020266 28999999.965000029653 27869999.885999921709 3968280.866999983788 60395.205080524 2024-03-26T04:55:18.957269+00:00 19993206.142999950796 29000000.026999950409 27870000.025000099093 3965031.182999997865 60395.205092183 2024-03-26T04:55:19.964644+00:00 19993206.133999999613 29000000.008000001311 27870000.030999898911 3965225.916999996174 60395.205103653 2024-03-26T04:55:20.955651+00:00 19993206.142000019550 28999999.941999990493 27869999.937000039965 3967946.138000010978 60395.205115313 2024-03-26T04:55:21.963026+00:00 19993206.130999978632 29000000.049000009894 27870000.014999989420 3962768.990000010002 60395.205126783 2024-03-26T04:55:22.954033+00:00 19993206.142000019550 28999999.993999991566 27870000.060999989510 3969910.883999974001 60395.205138442 2024-03-26T04:55:23.961409+00:00 19993206.138999998569 28999999.988999988884 27869999.985000010580 3967322.006999998819 60395.205150102 2024-03-26T04:55:24.968783+00:00 19993206.138999998569 29000000.001000020653 27869999.996000051498 3971340.003000020981 60395.205161572 2024-03-26T04:55:25.959791+00:00 19993206.138999998569 29000000.018999990076 27870000.004999998957 3967420.957000017166 60395.205173231 2024-03-26T04:55:26.967166+00:00 19993206.133999999613 28999999.971999999136 27869999.955999970436 3969318.076999961864 60395.205184701 2024-03-26T04:55:27.958172+00:00 19993206.142000019550 29000000.031000021845 27869999.995000001043 3963017.953000009060 60395.205196361 2024-03-26T04:55:28.965549+00:00 19993206.135999981314 28999999.967999991030 27870000.036000009626 3965731.072000027169 60395.205207836 2024-03-26T04:55:29.957051+00:00 19993206.141000028700 29000000.036000009626 27870000.011000040919 3964193.974999963772 60395.205219490 2024-03-26T04:55:30.963934+00:00 19993206.135999921709 28999999.963999990374 27869999.979999899864 3965318.003000020981 60395.205230966 2024-03-26T04:55:31.955434+00:00 19993206.138000011444 29000000.004999998957 27870000.002000089735 3967178.907000004780 60395.205242625 2024-03-26T04:55:32.962808+00:00 19993206.139000058174 29000000.017000019550 27869999.971999999136 3963364.088999987114 60395.205254095 2024-03-26T04:55:33.953817+00:00 19993206.136000040919 28999999.994999948889 27870000.057999968529 3964162.967999995220 60395.205265754 2024-03-26T04:55:34.961192+00:00 19993206.136999960989 28999999.991000059992 27869999.940999981016 3969602.014999986161 60395.205277408 2024-03-26T04:55:35.968071+00:00 19993206.143000010401 29000000.062999960035 27870000.049999948591 3965171.967999995220 60395.205288884 2024-03-26T04:55:36.959574+00:00 19993206.135999921709 28999999.975999951363 27870000.028999999166 3968294.999000012875 60395.205300543 2024-03-26T04:55:37.966949+00:00 19993206.138000011444 28999999.971000079066 27869999.945000000298 3965544.031000018120 60395.205312014 2024-03-26T04:55:38.957956+00:00 19993206.137000080198 29000000.031000021845 27870000.052999999374 3961420.023999989033 60395.205323673 2024-03-26T04:55:39.965332+00:00 19993206.135999921709 28999999.971999999136 27869999.944999989122 3963636.956000030041 60395.205335143 2024-03-26T04:55:40.956339+00:00 19993206.139999989420 29000000.001999970526 27869999.995000019670 3960621.006999969017 60395.205346802 2024-03-26T04:55:41.963714+00:00 19993206.133000019938 29000000.016000028700 27870000.006999999285 3966357.018999993801 60395.205358278 2024-03-26T04:55:42.955217+00:00 19993206.147000070661 28999999.995999928564 27870000.004999998957 3964578.995000004768 60395.205369932 2024-03-26T04:55:43.962097+00:00 19993206.131999969482 28999999.998000029474 27870000.025999989361 3964932.982999979984 60395.205381407 2024-03-26T04:55:44.953600+00:00 19993206.141999959946 28999999.993000030518 27869999.930999990553 3963032.987000048161 60395.205393061 2024-03-26T04:55:45.960479+00:00 19993206.136000040919 29000000.019999980927 27870000.059999998659 3966126.064999998081 60395.205404720 2024-03-26T04:55:46.967854+00:00 19993206.136000040919 28999999.962000008672 27869999.959999978542 3967383.959999979008 60395.205416190 2024-03-26T04:55:47.958861+00:00 19993206.141999959946 28999999.967999938875 27870000.011000040919 3966346.004999995232 60395.205427850 2024-03-26T04:55:48.966236+00:00 19993206.134000059217 29000000.027000069618 27870000.004000011832 3964896.958000003826 60395.205439325 2024-03-26T04:55:49.957740+00:00 19993206.139999989420 29000000.039999961853 27869999.988999959081 3968914.078000009060 60395.205450980 2024-03-26T04:55:50.964619+00:00 19993206.138999938965 28999999.980999950320 27870000.028000000864 3964192.936999977101 60395.205462449 2024-03-26T04:55:51.955624+00:00 19993206.136999960989 28999999.979000091553 27869999.947000030428 3970133.039000033867 60395.205474109 2024-03-26T04:55:52.963000+00:00 19993206.139000058174 28999999.993999961764 27870000.008999999613 3965609.945999979973 60395.205485585 2024-03-26T04:55:53.954505+00:00 19993206.136999960989 29000000.039999961853 27870000.065999981016 3965774.000000000000 60395.205497238 2024-03-26T04:55:54.961383+00:00 19993206.139000058174 28999999.963000059128 27869999.930999990553 3964153.021000028122 60395.205508898 2024-03-26T04:55:55.968759+00:00 19993206.136999960989 29000000.036000009626 27870000.073000010103 3961081.986999989022 60395.205520373 2024-03-26T04:55:56.960262+00:00 19993206.141000028700 29000000.021000001580 27869999.980999950320 3964696.053999959957 60395.205532027 2024-03-26T04:55:57.967142+00:00 19993206.135999921709 28999999.967000000179 27869999.992000099272 3962818.046000003815 60395.205543503 2024-03-26T04:55:58.958645+00:00 19993206.138000000268 29000000.041999999434 27870000.060999989510 3968405.969000041019 60395.205555157 2024-03-26T04:55:59.965524+00:00 19993206.138999998569 28999999.940999999642 27870000.000999931246 3965117.939000010025 60395.205566632 2024-03-26T04:56:00.957027+00:00 19993206.135000009090 28999999.994999989867 27869999.911000009626 3968238.013999999035 60395.205578286 2024-03-26T04:56:01.963906+00:00 19993206.141999989748 29000000.022000011057 27870000.014000058174 3970304.996999979019 60395.205589762 2024-03-26T04:56:02.955409+00:00 19993206.133999999613 28999999.972999989986 27870000.018000010401 3967703.000999987125 60395.205601421 2024-03-26T04:56:03.962784+00:00 19993206.140999998897 29000000.029000010341 27870000.010999921709 3961447.021000028122 60395.205612891 2024-03-26T04:56:04.953792+00:00 19993206.138999998569 29000000.026999980211 27869999.967000011355 3966398.018000007141 60395.205624551 2024-03-26T04:56:05.961167+00:00 19993206.132999990135 28999999.957000020891 27869999.985000010580 3963158.912999988068 60395.205636204 2024-03-26T04:56:06.968046+00:00 19993206.142000019550 29000000.050999999046 27869999.986999988556 3965109.070999979973 60395.205647680 2024-03-26T04:56:07.959549+00:00 19993206.136000011116 28999999.963999990374 27870000.009999990463 3967223.078999996185 60395.205659334 2024-03-26T04:56:08.966429+00:00 19993206.139999989420 29000000.004000011832 27870000.024999979883 3965240.875999987125 60395.205670809 2024-03-26T04:56:09.957932+00:00 19993206.134999990463 29000000.004999998957 27870000.007000088692 3964628.117000042927 60395.205682469 2024-03-26T04:56:10.965307+00:00 19993206.139999989420 28999999.991999980062 27869999.995999928564 3964064.958999990951 60395.205693939 2024-03-26T04:56:11.956314+00:00 19993206.138999998569 28999999.988000039011 27869999.996000051498 3964773.890999972820 60395.205705598 2024-03-26T04:56:12.963689+00:00 19993206.136000040919 29000000.023999989033 27870000.055999990553 3963141.076000034809 60395.205717068 2024-03-26T04:56:13.954696+00:00 19993206.140999969095 29000000.006000038236 27869999.947999950498 3965962.033999979030 60395.205728728 2024-03-26T04:56:14.962072+00:00 19993206.140000049025 28999999.965999960899 27869999.947000030428 3963272.912000000011 60395.205740203 2024-03-26T04:56:15.953575+00:00 19993206.135999981314 29000000.022999998182 27870000.056000001729 3957371.019999980927 60395.205751857 2024-03-26T04:56:16.960454+00:00 19993206.136999960989 28999999.978999968618 27869999.971000000834 3964019.030000030994 60395.205763516 2024-03-26T04:56:17.967829+00:00 19993206.136000040919 29000000.019999980927 27870000.065000001341 3963615.047999978065 60395.205774987 2024-03-26T04:56:18.958836+00:00 19993206.139999989420 29000000.009000059217 27869999.959000010043 3960082.912000000011 60395.205786646 2024-03-26T04:56:19.966212+00:00 19993206.137000020593 28999999.962000008672 27869999.996000010520 3962056.988000034820 60395.205798116 2024-03-26T04:56:20.957219+00:00 19993206.138000011444 28999999.998000029474 27870000.000999990851 3965669.901999949943 60395.205809775 2024-03-26T04:56:21.964594+00:00 19993206.142999950796 29000000.008999940008 27870000.032999988645 3965617.211000024807 60395.205821251 2024-03-26T04:56:22.956097+00:00 19993206.133000019938 29000000.001000050455 27869999.971000019461 3964479.935000001919 60395.205832911 2024-03-26T04:56:23.963472+00:00 19993206.141000028700 29000000.035999890417 27870000.002000000328 3965224.989000021946 60395.205844380 2024-03-26T04:56:24.954480+00:00 19993206.133000019938 28999999.975000020117 27870000.000999990851 3963911.023999989033 60395.205856040 2024-03-26T04:56:25.961855+00:00 19993206.144999980927 29000000.004999998957 27870000.042999979109 3965237.055000007153 60395.205867510 2024-03-26T04:56:26.952862+00:00 19993206.134999990463 29000000.021000031382 27869999.956000030041 3965053.007999957073 60395.205879170 2024-03-26T04:56:27.960237+00:00 19993206.136000040919 28999999.955000039190 27869999.986999988556 3963871.986000000965 60395.205890823 2024-03-26T04:56:28.967116+00:00 19993206.141999959946 29000000.016999959946 27869999.981000009924 3965248.901000022888 60395.205902299 2024-03-26T04:56:29.958619+00:00 19993206.136999960989 28999999.978000041097 27869999.997999969870 3970344.014999986161 60395.205913953 2024-03-26T04:56:30.965499+00:00 19993206.137000080198 29000000.018999930471 27870000.006000038236 3963759.993000030983 60395.205925428 2024-03-26T04:56:31.957002+00:00 19993206.136999960989 29000000.029000040144 27870000.070999979973 3963444.984999955166 60395.205937088 2024-03-26T04:56:32.964377+00:00 19993206.138999938965 28999999.970999959856 27869999.940000001341 3966180.041999996174 60395.205948558 2024-03-26T04:56:33.955384+00:00 19993206.138000011444 29000000.028999999166 27870000.037000000477 3962983.980000019073 60395.205960217 2024-03-26T04:56:34.962760+00:00 19993206.138000011444 28999999.958000000566 27869999.986999988556 3968344.011000037193 60395.205971687 2024-03-26T04:56:35.953766+00:00 19993206.139000058174 29000000.052000001073 27869999.983999971300 3965568.965999960899 60395.205983346 2024-03-26T04:56:36.961142+00:00 19993206.136999960989 28999999.982999999076 27869999.959000110626 3968676.973999977112 60395.205995000 2024-03-26T04:56:37.968021+00:00 19993206.136999960989 28999999.973999988288 27870000.013999938965 3962067.074000000954 60395.206006476 2024-03-26T04:56:38.959525+00:00 19993206.139000058174 29000000.004000011832 27870000.019999980927 3963293.047999978065 60395.206018130 2024-03-26T04:56:39.966405+00:00 19993206.136999960989 28999999.988999988884 27869999.973999980837 3956786.984000086784 60395.206029605 2024-03-26T04:56:40.957907+00:00 19993206.141000028700 29000000.015999998897 27869999.998000029474 3961553.873000026215 60395.206041265 2024-03-26T04:56:41.965282+00:00 19993206.136999960989 29000000.005000028759 27870000.034000039101 3960342.173999906052 60395.206052735 2024-03-26T04:56:42.956289+00:00 19993206.139000058174 28999999.995999988168 27870000.028999920934 3963387.883000016212 60395.206064394 2024-03-26T04:56:43.963664+00:00 19993206.138999938965 28999999.967000011355 27869999.980000019073 3959939.983999968041 60395.206075864 2024-03-26T04:56:44.954671+00:00 19993206.134000059217 29000000.018999990076 27869999.962000008672 3961537.062000035774 60395.206087524 2024-03-26T04:56:45.962047+00:00 19993206.139999989420 29000000.024999979883 27870000.050999999046 3963141.014000058174 60395.206098994 2024-03-26T04:56:46.953054+00:00 19993206.134999990463 28999999.974000040442 27869999.944000009447 3963700.013000010978 60395.206110653 2024-03-26T04:56:47.960429+00:00 19993206.143000010401 29000000.038999971002 27870000.042000059038 3966730.917999982834 60395.206122307 2024-03-26T04:56:48.967309+00:00 19993206.136999960989 28999999.969999969006 27869999.993999961764 3964598.003999948967 60395.206133782 2024-03-26T04:56:49.958811+00:00 19993206.136999960989 29000000.041000008583 27870000.026000019163 3961854.037000060081 60395.206145437 2024-03-26T04:56:50.965690+00:00 19993206.139999989420 28999999.967000011355 27869999.985000010580 3963935.934999942780 60395.206156912 2024-03-26T04:56:51.957194+00:00 19993206.134999990463 29000000.019999980927 27870000.008999940008 3968291.077000021935 60395.206168571 2024-03-26T04:56:52.964569+00:00 19993206.138999998569 28999999.963999990374 27869999.944000009447 3965359.000000000000 60395.206180042 2024-03-26T04:56:53.955576+00:00 19993206.135999999940 29000000.014000058174 27870000.057000000030 3966322.013999938965 60395.206191701 2024-03-26T04:56:54.962951+00:00 19993206.139000009745 28999999.990000009537 27869999.969999998808 3963168.963000059128 60395.206203171 2024-03-26T04:56:55.953959+00:00 19993206.138000000268 29000000.023999929428 27870000.026000000536 3964919.934999942780 60395.206214830 2024-03-26T04:56:56.961334+00:00 19993206.138000000268 28999999.980000019073 27869999.956999998540 3966953.023000001907 60395.206226300 2024-03-26T04:56:57.952341+00:00 19993206.140999998897 28999999.999000068754 27870000.002000000328 3968191.146000028122 60395.206237960 2024-03-26T04:56:58.959716+00:00 19993206.136000011116 29000000.005999919027 27870000.028999980539 3967285.955999969970 60395.206249613 2024-03-26T04:56:59.966595+00:00 19993206.136999990791 28999999.983000040054 27869999.951000008732 3965653.973000050057 60395.206261089 2024-03-26T04:57:00.958099+00:00 19993206.138000011444 29000000.009999990463 27870000.032999988645 3961129.965000032913 60395.206272743 2024-03-26T04:57:01.964978+00:00 19993206.144999980927 29000000.016000028700 27870000.045000020415 3964220.990000010002 60395.206284218 2024-03-26T04:57:02.956480+00:00 19993206.134999990463 28999999.977000001818 27869999.975999981165 3968303.043999909889 60395.206295878 2024-03-26T04:57:03.963856+00:00 19993206.135000020266 29000000.019999980927 27870000.018999990076 3961033.861000061035 60395.206307348 2024-03-26T04:57:04.954863+00:00 19993206.139999989420 28999999.983000040054 27869999.946000039577 3962796.093999981880 60395.206319008 2024-03-26T04:57:05.962238+00:00 19993206.138000011444 29000000.006999969482 27869999.997999969870 3966610.149000049103 60395.206330477 2024-03-26T04:57:06.953246+00:00 19993206.133999999613 28999999.954999919981 27869999.975000020117 3968961.956999897957 60395.206342137 2024-03-26T04:57:07.960621+00:00 19993206.142000019550 29000000.077000018209 27870000.085999969393 3965246.925000071991 60395.206353796 2024-03-26T04:57:08.967996+00:00 19993206.134999990463 28999999.996000051498 27869999.999000009149 3968865.975999950897 60395.206365266 2024-03-26T04:57:09.959003+00:00 19993206.143000010401 28999999.977999929339 27869999.993000030518 3970601.930999993812 60395.206376926 2024-03-26T04:57:10.966379+00:00 19993206.134999990463 28999999.989000000060 27869999.958999991417 3967573.138000010978 60395.206388396 2024-03-26T04:57:11.957386+00:00 19993206.139999989420 29000000.006999991834 27870000.010999981314 3970619.945999979973 60395.206400055 2024-03-26T04:57:12.964761+00:00 19993206.138999998569 29000000.020000010729 27870000.030000030994 3965240.020000100136 60395.206411531 2024-03-26T04:57:13.956264+00:00 19993206.133000019938 29000000.028999999166 27870000.014999989420 3968760.928999900818 60395.206423184 2024-03-26T04:57:14.963143+00:00 19993206.139999989420 28999999.929000008851 27869999.967000011355 3966851.105000019073 60395.206434660 2024-03-26T04:57:15.954646+00:00 19993206.138999998569 29000000.032999988645 27870000.013999938965 3971194.976999998093 60395.206446314 2024-03-26T04:57:16.961526+00:00 19993206.137000020593 29000000.016999989748 27870000.024000048637 3967141.950000048149 60395.206457790 2024-03-26T04:57:17.953029+00:00 19993206.136999960989 28999999.964000020176 27869999.967000011355 3968557.074999928009 60395.206469444 2024-03-26T04:57:18.959908+00:00 19993206.138999998569 28999999.997000008821 27869999.990999940783 3966841.898000001907 60395.206481103 2024-03-26T04:57:19.967283+00:00 19993206.139000058174 28999999.996999979019 27870000.002000089735 3965759.076000093948 60395.206492573 2024-03-26T04:57:20.958290+00:00 19993206.134999990463 29000000.008999999613 27870000.013999938965 3961357.959999918938 60395.206504232 2024-03-26T04:57:21.965666+00:00 19993206.143000010401 29000000.008999999613 27870000.021000031382 3962241.042999982834 60395.206515702 2024-03-26T04:57:22.956673+00:00 19993206.135999921709 29000000.037999991328 27869999.996000051498 3964866.967000008095 60395.206527362 2024-03-26T04:57:23.964048+00:00 19993206.138000011444 28999999.997000038624 27869999.994999889284 3964925.017000079155 60395.206538837 2024-03-26T04:57:24.955551+00:00 19993206.139000058174 28999999.942999958992 27869999.936000108719 3967969.873999952804 60395.206550491 2024-03-26T04:57:25.962431+00:00 19993206.136999960989 29000000.000999990851 27870000.019999980927 3964170.129999995232 60395.206561967 2024-03-26T04:57:26.953934+00:00 19993206.139999989420 29000000.004000011832 27870000.000999931246 3968009.988000034820 60395.206573620 2024-03-26T04:57:27.960813+00:00 19993206.138000011444 29000000.028000000864 27870000.050000071526 3966687.016999959946 60395.206585096 2024-03-26T04:57:28.952316+00:00 19993206.138000011444 28999999.988000039011 27869999.970000028610 3968895.027999997139 60395.206596750 2024-03-26T04:57:29.959195+00:00 19993206.134999990463 29000000.008000019938 27870000.012999888510 3964522.809000014793 60395.206608410 2024-03-26T04:57:30.966571+00:00 19993206.141999959946 28999999.975000020117 27869999.953000068665 3965401.159000039101 60395.206619885 2024-03-26T04:57:31.958074+00:00 19993206.137000080198 29000000.028000000864 27870000.065999981016 3969934.156000018120 60395.206631539 2024-03-26T04:57:32.964953+00:00 19993206.135999921709 28999999.969999909401 27869999.945999998599 3966012.826999903191 60395.206643015 2024-03-26T04:57:33.956455+00:00 19993206.145000100136 29000000.021000031382 27870000.040000010282 3966784.068000078201 60395.206654668 2024-03-26T04:57:34.963335+00:00 19993206.131999969482 29000000.011000040919 27870000.021999999881 3968377.016000031959 60395.206666144 2024-03-26T04:57:35.954838+00:00 19993206.138000011444 28999999.990999940783 27869999.960999999195 3967937.899999976158 60395.206677803 2024-03-26T04:57:36.962214+00:00 19993206.136999960989 28999999.976000070572 27869999.980000000447 3966937.987999916077 60395.206689273 2024-03-26T04:57:37.953221+00:00 19993206.136999960989 29000000.008999940008 27870000.015999998897 3966739.038000106812 60395.206700933 2024-03-26T04:57:38.960596+00:00 19993206.142000079155 29000000.001999970526 27869999.995000001043 3969846.004999995232 60395.206712403 2024-03-26T04:57:39.951603+00:00 19993206.135999921709 29000000.004000071436 27869999.979999989271 3964770.037999988068 60395.206724062 2024-03-26T04:57:40.958979+00:00 19993206.139999989420 28999999.968999978155 27870000.021000001580 3971193.980999947060 60395.206735716 2024-03-26T04:57:41.965859+00:00 19993206.137000080198 29000000.047000050545 27870000.030000001192 3969580.897000073921 60395.206747192 2024-03-26T04:57:42.957361+00:00 19993206.134999990463 28999999.982999920845 27869999.984000030905 3970093.098999977112 60395.206758846 2024-03-26T04:57:43.964241+00:00 19993206.141000028700 29000000.029000040144 27870000.026999950409 3965495.985000013839 60395.206770321 2024-03-26T04:57:44.955745+00:00 19993206.137999888510 28999999.981999989599 27869999.979000028223 3965866.057999968994 60395.206781975 2024-03-26T04:57:45.962622+00:00 19993206.136999998242 29000000.011000040919 27869999.971000019461 3967975.927999972831 60395.206793451 2024-03-26T04:57:46.954125+00:00 19993206.136999998242 28999999.942999958992 27869999.988999959081 3969932.047999978065 60395.206805110 2024-03-26T04:57:47.961501+00:00 19993206.142000000924 29000000.063999999315 27870000.044000029564 3968747.893000007141 60395.206816580 2024-03-26T04:57:48.952507+00:00 19993206.136000011116 28999999.993999999017 27870000.000999990851 3965146.065000057220 60395.206828234 2024-03-26T04:57:49.959386+00:00 19993206.135999988765 29000000.010999988765 27870000.004999998957 3967238.000000000000 60395.206839893 2024-03-26T04:57:50.966762+00:00 19993206.143000010401 28999999.983000010252 27869999.977999988943 3969458.021999955177 60395.206851369 2024-03-26T04:57:51.958265+00:00 19993206.131999999285 28999999.969000000507 27869999.985000010580 3968078.995000004768 60395.206863022 2024-03-26T04:57:52.965145+00:00 19993206.141999989748 29000000.011999990791 27870000.029000040144 3969015.008000016212 60395.206874498 2024-03-26T04:57:53.956648+00:00 19993206.136999990791 29000000.006999999285 27869999.982999920845 3967056.046000003815 60395.206886152 2024-03-26T04:57:54.963527+00:00 19993206.138999998569 28999999.964000020176 27869999.965000029653 3966657.924000024796 60395.206897628 2024-03-26T04:57:55.955030+00:00 19993206.137000020593 29000000.020999971777 27869999.986000061035 3969733.995999931823 60395.206909287 2024-03-26T04:57:56.962405+00:00 19993206.137999981642 29000000.035000029951 27870000.028000000864 3970629.904999970924 60395.206920757 2024-03-26T04:57:57.953413+00:00 19993206.138000011444 28999999.957000020891 27869999.991999980062 3967872.134000062943 60395.206932417 2024-03-26T04:57:58.960788+00:00 19993206.136999990791 29000000.014999989420 27870000.018999930471 3968508.986999989022 60395.206943886 2024-03-26T04:57:59.951795+00:00 19993206.139999989420 29000000.028000000864 27870000.026000019163 3962345.011000037193 60395.206955546 2024-03-26T04:58:00.959170+00:00 19993206.138999998569 28999999.988999959081 27869999.983000040054 3967165.038999915123 60395.206967200 2024-03-26T04:58:01.966050+00:00 19993206.133000019938 28999999.986000001431 27869999.968999978155 3965327.937000035774 60395.206978675 2024-03-26T04:58:02.957553+00:00 19993206.143000010401 29000000.040000021458 27870000.026999950409 3967029.022000073921 60395.206990335 2024-03-26T04:58:03.964928+00:00 19993206.133999999613 28999999.968999978155 27870000.027000069618 3966181.039999961853 60395.207001805 2024-03-26T04:58:04.955935+00:00 19993206.139999989420 28999999.977999988943 27869999.965999960899 3967914.927999972831 60395.207013464 2024-03-26T04:58:05.963310+00:00 19993206.137000020593 29000000.019999980927 27869999.996000051498 3969067.983999968041 60395.207024934 2024-03-26T04:58:06.954317+00:00 19993206.138999998569 28999999.993000030518 27869999.992999911308 3965232.930999993812 60395.207036594 2024-03-26T04:58:07.961692+00:00 19993206.138999998569 28999999.988000039011 27870000.004999998957 3972403.142000079155 60395.207048064 2024-03-26T04:58:08.952700+00:00 19993206.135999981314 29000000.003999948502 27870000.016000028700 3967613.924000024796 60395.207059723 2024-03-26T04:58:09.960075+00:00 19993206.141000028700 29000000.024000048637 27870000.001999970526 3970829.032999991905 60395.207071193 2024-03-26T04:58:10.951082+00:00 19993206.138999998569 28999999.962999939919 27869999.956000000238 3966701.058999896049 60395.207082853 2024-03-26T04:58:11.958457+00:00 19993206.138000011444 29000000.027000069618 27870000.017000000924 3968189.842000008095 60395.207094512 2024-03-26T04:58:12.965833+00:00 19993206.136999960989 29000000.003999948502 27870000.052999999374 3970371.094000101089 60395.207105982 2024-03-26T04:58:13.956840+00:00 19993206.134999990463 28999999.993000030518 27869999.965999990702 3967882.094999908935 60395.207117641 2024-03-26T04:58:14.964215+00:00 19993206.139999989420 29000000.009000059217 27870000.010999988765 3969390.953999996185 60395.207129112 2024-03-26T04:58:15.955222+00:00 19993206.138000011444 28999999.989999890327 27869999.999000009149 3968448.937000035774 60395.207140771 2024-03-26T04:58:16.962597+00:00 19993206.139999989420 28999999.995000001043 27869999.986999988556 3967941.034000039101 60395.207152241 2024-03-26T04:58:17.953605+00:00 19993206.138000011444 28999999.981999989599 27870000.008999999613 3967905.020999907982 60395.207163900 2024-03-26T04:58:18.960980+00:00 19993206.134999990463 29000000.028000000864 27870000.008000019938 3964624.027999997139 60395.207175370 2024-03-26T04:58:19.951987+00:00 19993206.139999989420 28999999.994000080973 27869999.949999991804 3963074.868000030983 60395.207187030 2024-03-26T04:58:20.959362+00:00 19993206.137000080198 29000000.008999940008 27870000.059999998659 3966036.123000026215 60395.207198689 2024-03-26T04:58:21.966736+00:00 19993206.138999938965 29000000.004999998957 27869999.991000000387 3961492.960000038147 60395.207210159 2024-03-26T04:58:22.957744+00:00 19993206.139000058174 28999999.981000069529 27869999.965000029653 3964605.014999986161 60395.207221819 2024-03-26T04:58:23.965120+00:00 19993206.138999938965 28999999.977000001818 27870000.019999980927 3960210.995999931823 60395.207233288 2024-03-26T04:58:24.956127+00:00 19993206.138000011444 29000000.019999999553 27869999.977000001818 3962253.871000051033 60395.207244948 2024-03-26T04:58:25.963502+00:00 19993206.133000019938 28999999.991000000387 27870000.000999990851 3961578.004999995232 60395.207256418 2024-03-26T04:58:26.954509+00:00 19993206.139999989420 29000000.019999999553 27870000.021000031382 3966373.054999948014 60395.207268077 2024-03-26T04:58:27.961885+00:00 19993206.136999960989 29000000.011000011116 27870000.001999970526 3962474.041000009049 60395.207279547 2024-03-26T04:58:28.952892+00:00 19993206.141000028700 29000000.010999988765 27870000.030000030994 3962704.946000099182 60395.207291207 2024-03-26T04:58:29.960267+00:00 19993206.138000011444 29000000.002999991179 27870000.012999951839 3964968.989999889862 60395.207302683 2024-03-26T04:58:30.951770+00:00 19993206.138999938965 29000000.005000028759 27869999.980000019073 3960030.922000051010 60395.207314336 2024-03-26T04:58:31.958649+00:00 19993206.137000080198 28999999.988999988884 27869999.985000010580 3959735.023000001907 60395.207325996 2024-03-26T04:58:32.966025+00:00 19993206.135999921709 28999999.969000011683 27869999.978999968618 3963609.146000028122 60395.207337472 2024-03-26T04:58:33.957528+00:00 19993206.139000058174 29000000.032000008970 27870000.018000010401 3964560.898000001907 60395.207349125 2024-03-26T04:58:34.964407+00:00 19993206.138000011444 28999999.981000009924 27869999.993000030518 3963017.064999938011 60395.207360601 2024-03-26T04:58:35.955910+00:00 19993206.136000040919 28999999.992999970913 27869999.991999980062 3960120.011000037193 60395.207372255 2024-03-26T04:58:36.962789+00:00 19993206.142999891192 29000000.019999980927 27870000.032999988645 3962956.034000039101 60395.207383730 2024-03-26T04:58:37.954292+00:00 19993206.135000109673 29000000.004999998957 27869999.970000028610 3961696.977999926079 60395.207395384 2024-03-26T04:58:38.961172+00:00 19993206.138999938965 28999999.967000011355 27869999.965999960899 3963088.006000041962 60395.207406860 2024-03-26T04:58:39.952675+00:00 19993206.136999998242 29000000.031000021845 27870000.065999981016 3963326.960000038147 60395.207418513 2024-03-26T04:58:40.959553+00:00 19993206.138000000268 28999999.973999980837 27869999.965000029653 3963892.079999924172 60395.207429989 2024-03-26T04:58:41.951057+00:00 19993206.138999998569 28999999.994000021368 27870000.006999969482 3969326.896000028122 60395.207441643 2024-03-26T04:58:42.957936+00:00 19993206.138000000268 29000000.017000019550 27870000.016000028700 3965882.953999996185 60395.207453302 2024-03-26T04:58:43.965312+00:00 19993206.140000000596 29000000.006000038236 27869999.990999940783 3958366.082000017166 60395.207464772 2024-03-26T04:58:44.956319+00:00 19993206.133000001311 29000000.012999888510 27869999.991000059992 3964134.059000014793 60395.207476432 2024-03-26T04:58:45.963693+00:00 19993206.143999990076 28999999.987000111490 27870000.000000000000 3967099.010999917984 60395.207487902 2024-03-26T04:58:46.954702+00:00 19993206.136000011116 28999999.973999980837 27870000.024000048637 3959464.953999996185 60395.207499561 2024-03-26T04:58:47.962078+00:00 19993206.132999990135 29000000.021999958903 27869999.957999940962 3964324.928000092972 60395.207511031 2024-03-26T04:58:48.953084+00:00 19993206.143999990076 29000000.008000019938 27870000.009999990463 3965520.008999944199 60395.207522690 2024-03-26T04:58:49.960459+00:00 19993206.135000020266 28999999.970000028610 27869999.984999999404 3956775.004999999888 60395.207534166 2024-03-26T04:58:50.951962+00:00 19993206.139999989420 29000000.013999938965 27870000.041000008583 3962364.089999999851 60395.207545820 2024-03-26T04:58:51.958841+00:00 19993206.136000011116 28999999.983000040054 27870000.002999991179 3963087.854999999981 60395.207557479 2024-03-26T04:58:52.966216+00:00 19993206.140000019222 29000000.014999989420 27869999.938000008464 3963657.050999999046 60395.207568949 2024-03-26T04:58:53.957224+00:00 19993206.139999989420 28999999.980999950320 27870000.027999978513 3959423.987000000197 60395.207580609 2024-03-26T04:58:54.964599+00:00 19993206.131999969482 29000000.007000088692 27870000.013000011444 3961674.112000000197 60395.207592078 2024-03-26T04:58:55.955606+00:00 19993206.143000010401 29000000.036000009626 27869999.992000009865 3964130.881999998819 60395.207603738 2024-03-26T04:58:56.962981+00:00 19993206.133000019938 28999999.958999991417 27870000.010999981314 3963186.092000000179 60395.207615214 2024-03-26T04:58:57.954485+00:00 19993206.143000010401 29000000.010999921709 27870000.001000020653 3961508.963999997824 60395.207626868 2024-03-26T04:58:58.961364+00:00 19993206.135999981314 29000000.022999998182 27870000.009999990463 3963131.014000006020 60395.207638343 2024-03-26T04:58:59.952867+00:00 19993206.141000028700 29000000.006000038236 27870000.018999990076 3961447.000000000000 60395.207650003 2024-03-26T04:59:00.960242+00:00 19993206.138000011444 28999999.988000039011 27869999.977000001818 3963623.005999996793 60395.207661473 2024-03-26T04:59:01.951249+00:00 19993206.134999990463 28999999.997000001371 27870000.011000040919 3964001.890000001062 60395.207673132 2024-03-26T04:59:02.958624+00:00 19993206.138000011444 28999999.996000010520 27869999.955999970436 3968765.056999995839 60395.207684786 2024-03-26T04:59:03.965504+00:00 19993206.137999951839 28999999.982999999076 27870000.028999980539 3968493.040000007022 60395.207696262 2024-03-26T04:59:04.957005+00:00 19993206.138000011444 29000000.024000000209 27870000.009999990463 3962390.953999996185 60395.207707915 2024-03-26T04:59:05.963885+00:00 19993206.140999969095 28999999.967999991030 27869999.958000000566 3963478.941999994218 60395.207719391 2024-03-26T04:59:06.955389+00:00 19993206.134999990463 29000000.029000010341 27870000.054000020027 3970023.077000007033 60395.207731045 2024-03-26T04:59:07.962268+00:00 19993206.140000101179 29000000.012999981642 27869999.986999988556 3968333.981999992859 60395.207742521 2024-03-26T04:59:08.953772+00:00 19993206.136999960989 28999999.991000000387 27869999.996000051498 3964156.053000003099 60395.207754174 2024-03-26T04:59:09.960651+00:00 19993206.136999960989 29000000.026999980211 27870000.028999920934 3963642.005000010133 60395.207765650 2024-03-26T04:59:10.952154+00:00 19993206.139000058174 28999999.980000019073 27869999.981000069529 3963723.978000000119 60395.207777304 2024-03-26T04:59:11.959033+00:00 19993206.136999960989 28999999.990000009537 27869999.985999941826 3965841.956999986898 60395.207788779 2024-03-26T04:59:12.950537+00:00 19993206.141000028700 28999999.990000009537 27870000.013000011444 3964062.145000011194 60395.207800439 2024-03-26T04:59:13.957912+00:00 19993206.135999921709 29000000.002999961376 27869999.978999968618 3966392.910999997985 60395.207812092 2024-03-26T04:59:14.964791+00:00 19993206.137000080198 29000000.027000010014 27870000.006000038236 3965253.058999999892 60395.207823568 2024-03-26T04:59:15.956294+00:00 19993206.139999989420 28999999.990000009537 27869999.978000041097 3963416.975999996066 60395.207835222 2024-03-26T04:59:16.963173+00:00 19993206.136999960989 28999999.995999988168 27869999.990999940783 3963020.997999995947 60395.207846697 2024-03-26T04:59:17.954676+00:00 19993206.143000010401 28999999.990000009537 27870000.011000040919 3964112.930000007153 60395.207858351 2024-03-26T04:59:18.961556+00:00 19993206.134999990463 28999999.984000030905 27869999.967999938875 3963086.094999998808 60395.207869827 2024-03-26T04:59:19.953059+00:00 19993206.139000058174 29000000.009999930859 27870000.045000080019 3960339.958000003826 60395.207881487 2024-03-26T04:59:20.960434+00:00 19993206.136999960989 28999999.986000061035 27869999.988999959081 3967185.997999995947 60395.207892956 2024-03-26T04:59:21.951441+00:00 19993206.136999960989 29000000.001999970526 27869999.963000059128 3961753.937999994028 60395.207904616 2024-03-26T04:59:22.958816+00:00 19993206.142000079155 29000000.029000040144 27870000.052999969572 3963008.000000000000 60395.207916270 2024-03-26T04:59:23.965696+00:00 19993206.132999900728 28999999.988999959081 27870000.049000021070 3962448.015000015032 60395.207927745 2024-03-26T04:59:24.957199+00:00 19993206.142000079155 28999999.975999951363 27869999.927999969572 3964145.933999984991 60395.207939399 2024-03-26T04:59:25.964078+00:00 19993206.133999940008 29000000.025000099093 27870000.028000000864 3961834.076999992132 60395.207950875 2024-03-26T04:59:26.955581+00:00 19993206.138000011444 28999999.988999959081 27869999.991999980062 3964393.990999997128 60395.207962528 2024-03-26T04:59:27.962461+00:00 19993206.141999959946 29000000.041000008583 27870000.043000001460 3961631.061000018846 60395.207974004 2024-03-26T04:59:28.953964+00:00 19993206.134000059217 28999999.953999999911 27869999.956000000238 3965432.958000003826 60395.207985664 2024-03-26T04:59:29.961339+00:00 19993206.141999959946 29000000.019999980927 27869999.989999990910 3964647.003999977838 60395.207997133 2024-03-26T04:59:30.952346+00:00 19993206.136000040919 29000000.009999990463 27870000.008999999613 3960999.091000020970 60395.208008793 2024-03-26T04:59:31.959721+00:00 19993206.141000028700 28999999.986000061035 27870000.041999999434 3970962.884000002872 60395.208020263 2024-03-26T04:59:32.950729+00:00 19993206.133999940008 28999999.983999971300 27869999.983000010252 3962328.953999996185 60395.208031923 2024-03-26T04:59:33.958104+00:00 19993206.138000000268 29000000.041999939829 27869999.981999989599 3966817.026999980211 60395.208043576 2024-03-26T04:59:34.964983+00:00 19993206.138999998569 28999999.980000019073 27870000.039000000805 3964063.969999998808 60395.208055052 2024-03-26T04:59:35.956486+00:00 19993206.136999998242 29000000.017000079155 27869999.997000008821 3968159.090000004042 60395.208066711 2024-03-26T04:59:36.963861+00:00 19993206.142999991775 28999999.980999950320 27870000.004000011832 3960907.858999996912 60395.208078181 2024-03-26T04:59:37.954868+00:00 19993206.133000001311 28999999.973999980837 27869999.945999979973 3962719.087999999989 60395.208089841 2024-03-26T04:59:38.962243+00:00 19993206.138000000268 29000000.011999998242 27869999.991000000387 3966007.006000012159 60395.208101311 2024-03-26T04:59:39.953251+00:00 19993206.140000019222 29000000.032000001520 27870000.044000029564 3965397.064999998081 60395.208112970 2024-03-26T04:59:40.960626+00:00 19993206.136999990791 28999999.978000000119 27869999.978999968618 3962892.997999995947 60395.208124440 2024-03-26T04:59:41.951633+00:00 19993206.138999998569 28999999.997000008821 27869999.982999980450 3962149.027999997139 60395.208136099 2024-03-26T04:59:42.959008+00:00 19993206.136999990791 28999999.987999990582 27869999.965000029653 3965455.094000012148 60395.208147575 2024-03-26T04:59:43.950511+00:00 19993206.140000019222 29000000.013999998569 27870000.064000010490 3963010.912000000011 60395.208159229 2024-03-26T04:59:44.957390+00:00 19993206.137999981642 29000000.006999999285 27869999.958000000566 3961063.907000004780 60395.208170888 2024-03-26T04:59:45.964764+00:00 19993206.135000020266 28999999.983000010252 27870000.019999980927 3962150.952999978792 60395.208182358 2024-03-26T04:59:46.955772+00:00 19993206.143999990076 28999999.998000029474 27870000.024999979883 3966208.032000004780 60395.208194018 2024-03-26T04:59:47.963148+00:00 19993206.129999998957 29000000.018999990076 27870000.004000071436 3963382.960000007879 60395.208205494 2024-03-26T04:59:48.954651+00:00 19993206.144999980927 28999999.997999969870 27869999.968999978155 3960178.030000001192 60395.208217147 2024-03-26T04:59:49.961531+00:00 19993206.133999999613 28999999.985000010580 27870000.010999921709 3959867.000999987125 60395.208228623 2024-03-26T04:59:50.953034+00:00 19993206.138000011444 29000000.037000000477 27870000.045000080019 3966898.934000014793 60395.208240283 2024-03-26T04:59:51.960409+00:00 19993206.140999969095 28999999.969999969006 27869999.947999950498 3963234.086999983061 60395.208251752 2024-03-26T04:59:52.951419+00:00 19993206.136000040919 28999999.992000039667 27870000.055999990553 3961185.057000011206 60395.208263412 2024-03-26T04:59:53.958791+00:00 19993206.138999998569 29000000.021999958903 27869999.967000011355 3960889.962000011932 60395.208274888 2024-03-26T04:59:54.950295+00:00 19993206.134999990463 29000000.022999998182 27870000.009000059217 3957737.933999984991 60395.208286542 2024-03-26T04:59:55.957177+00:00 19993206.140999969095 28999999.983000040054 27870000.008999940008 3962671.045000017155 60395.208298201 2024-03-26T04:59:56.964549+00:00 19993206.138000011444 28999999.976000010967 27869999.973000049591 3960895.006999998819 60395.208309671 2024-03-26T04:59:57.955556+00:00 19993206.136000040919 28999999.998999949545 27869999.985000010580 3958576.009000002872 60395.208321330 2024-03-26T04:59:58.962931+00:00 19993206.140999969095 29000000.018000010401 27869999.974999900907 3961646.013999999035 60395.208332800 2024-03-26T04:59:59.953939+00:00 19993206.136999960989 29000000.004999998957 27870000.018000010401 3959998.011999965180 60395.208344460 2024-03-26T05:00:00.961314+00:00 19993206.138000011444 28999999.971000079066 27870000.014000058174 3963684.006000041962 60395.208355930 2024-03-26T05:00:01.952321+00:00 19993206.137000080198 29000000.032999988645 27870000.006999969482 3964686.949999988079 60395.208367589 2024-03-26T05:00:02.959696+00:00 19993206.140999909490 28999999.956999901682 27869999.940000060946 3957875.038999975193 60395.208379065 2024-03-26T05:00:03.951199+00:00 19993206.136000040919 29000000.001000050455 27870000.005999919027 3965951.976999998093 60395.208390718 2024-03-26T05:00:04.958079+00:00 19993206.133999940008 29000000.019000049680 27870000.065999981016 3960530.953999996185 60395.208402194 2024-03-26T05:00:05.949582+00:00 19993206.142000079155 28999999.992999911308 27869999.992000099272 3963251.091000020970 60395.208413848 2024-03-26T05:00:06.956461+00:00 19993206.138000011444 29000000.032999988645 27869999.984999999404 3960632.967000008095 60395.208425507 2024-03-26T05:00:07.963836+00:00 19993206.136999960989 28999999.956000089645 27869999.981000009924 3963111.969999969006 60395.208436977 2024-03-26T05:00:08.954844+00:00 19993206.138999938965 29000000.046000000089 27870000.031999990344 3962551.995000004768 60395.208448637 2024-03-26T05:00:09.962218+00:00 19993206.137000080198 28999999.997999910265 27870000.030000001192 3960388.984000027180 60395.208460113 2024-03-26T05:00:10.953721+00:00 19993206.141000028700 28999999.981999989599 27869999.932999998331 3968108.041999996174 60395.208471766 2024-03-26T05:00:11.960601+00:00 19993206.133999940008 29000000.017000079155 27870000.061000019312 3963052.963999987114 60395.208483242 2024-03-26T05:00:12.952104+00:00 19993206.139999989420 28999999.980999950320 27869999.970999989659 3967235.968999981880 60395.208494896 2024-03-26T05:00:13.958983+00:00 19993206.138000011444 28999999.985000010580 27869999.986000001431 3967012.009000002872 60395.208506371 2024-03-26T05:00:14.950487+00:00 19993206.138000011444 29000000.032000061125 27870000.039000000805 3963935.090000032913 60395.208518031 2024-03-26T05:00:15.957862+00:00 19993206.139999989420 28999999.971999999136 27869999.983999971300 3959168.014999986161 60395.208529685 2024-03-26T05:00:16.964741+00:00 19993206.134000059217 28999999.989000000060 27869999.993000030518 3961973.990999997128 60395.208541160 2024-03-26T05:00:17.956243+00:00 19993206.140999909490 29000000.030999999493 27869999.992999970913 3958859.944999992847 60395.208552814 2024-03-26T05:00:18.963123+00:00 19993206.136000040919 28999999.996999990195 27870000.020000040531 3962369.054000020027 60395.208564290 2024-03-26T05:00:19.954626+00:00 19993206.139999989420 28999999.993000019342 27869999.977999988943 3958805.046000003815 60395.208575943 2024-03-26T05:00:20.961506+00:00 19993206.139999989420 29000000.008999999613 27870000.013000011444 3962434.884000002872 60395.208587419 2024-03-26T05:00:21.953009+00:00 19993206.134000059217 29000000.005999978632 27869999.995000001043 3962347.997999966145 60395.208599078 2024-03-26T05:00:22.960384+00:00 19993206.139999989420 28999999.987000018358 27869999.995999988168 3967802.043000041973 60395.208610549 2024-03-26T05:00:23.951391+00:00 19993206.136999960989 29000000.022999998182 27870000.069999989122 3965496.967999995220 60395.208622208 2024-03-26T05:00:24.958767+00:00 19993206.139999989420 28999999.965999960899 27869999.945999979973 3959460.014999986161 60395.208633678 2024-03-26T05:00:25.949774+00:00 19993206.139000058174 29000000.010000050068 27870000.004000071436 3960393.962999999989 60395.208645337 2024-03-26T05:00:26.957149+00:00 19993206.136999960989 29000000.006999969482 27870000.007999900728 3959138.088999987114 60395.208656991 2024-03-26T05:00:27.964028+00:00 19993206.136999998242 29000000.023999989033 27870000.035000089556 3964040.967000008095 60395.208668467 2024-03-26T05:00:28.955531+00:00 19993206.140999998897 28999999.975000020117 27869999.940999981016 3966560.070999979973 60395.208680120 2024-03-26T05:00:29.962411+00:00 19993206.133999999613 28999999.967999991030 27869999.985999941826 3963871.932000041008 60395.208691596 2024-03-26T05:00:30.953914+00:00 19993206.142999991775 29000000.040000021458 27870000.009000059217 3964316.047999978065 60395.208703256 2024-03-26T05:00:31.961289+00:00 19993206.135000009090 28999999.989999949932 27869999.993000030518 3962200.912000000011 60395.208714725 2024-03-26T05:00:32.952296+00:00 19993206.138999998569 29000000.018000010401 27870000.038999918848 3963388.027000010014 60395.208726385 2024-03-26T05:00:33.959671+00:00 19993206.136000011116 29000000.018000070006 27869999.993000030518 3963628.998000026215 60395.208737861 2024-03-26T05:00:34.951174+00:00 19993206.138999998569 28999999.926999930292 27869999.939000010490 3960984.979999959003 60395.208749515 2024-03-26T05:00:35.958054+00:00 19993206.136000011116 29000000.032000061125 27870000.037999991328 3963335.953999996185 60395.208760990 2024-03-26T05:00:36.949557+00:00 19993206.137999981642 28999999.996999979019 27869999.986999988556 3965665.025000036228 60395.208772644 2024-03-26T05:00:37.956436+00:00 19993206.138999998569 29000000.018000010401 27870000.028000000864 3966614.065999985207 60395.208784304 2024-03-26T05:00:38.963811+00:00 19993206.136000011116 28999999.998999949545 27870000.001999970526 3964394.046000003815 60395.208795773 2024-03-26T05:00:39.954819+00:00 19993206.142000019550 28999999.968999978155 27869999.962000008672 3964186.950999975204 60395.208807433 2024-03-26T05:00:40.962194+00:00 19993206.134999990463 29000000.035000089556 27869999.999000068754 3967879.923000038136 60395.208818903 2024-03-26T05:00:41.953201+00:00 19993206.139999989420 28999999.975999951363 27870000.034999970347 3966824.136999965180 60395.208830562 2024-03-26T05:00:42.960576+00:00 19993206.139999989420 29000000.003000020981 27870000.004999998957 3965103.981999992859 60395.208842038 2024-03-26T05:00:43.952079+00:00 19993206.133000019938 29000000.008000019938 27869999.955999970436 3966000.984000027180 60395.208853692 2024-03-26T05:00:44.958958+00:00 19993206.142000019550 28999999.990999940783 27870000.055000070482 3963686.101000010967 60395.208865168 2024-03-26T05:00:45.950462+00:00 19993206.135999981314 28999999.984000090510 27870000.002000000328 3969159.856000006199 60395.208876821 2024-03-26T05:00:46.957341+00:00 19993206.138999998569 29000000.044999960810 27870000.017000000924 3968524.037000000011 60395.208888297 2024-03-26T05:00:47.948844+00:00 19993206.138999998569 28999999.980000019073 27869999.966999989003 3964969.972999989986 60395.208899956 2024-03-26T05:00:48.956219+00:00 19993206.137000020593 29000000.018999930471 27870000.024999991059 3963643.076999961864 60395.208911610 2024-03-26T05:00:49.963099+00:00 19993206.139999989420 28999999.985000010580 27869999.938000019640 3963754.925999999046 60395.208923086 2024-03-26T05:00:50.954601+00:00 19993206.137000020593 28999999.999000068754 27870000.069999989122 3966463.022000014782 60395.208934739 2024-03-26T05:00:51.961481+00:00 19993206.137999951839 29000000.017999891192 27869999.969000011683 3966290.999000012875 60395.208946215 2024-03-26T05:00:52.952984+00:00 19993206.136000040919 28999999.934000000358 27869999.957999970764 3963408.926999986172 60395.208957869 2024-03-26T05:00:53.959863+00:00 19993206.139999989420 29000000.072999998927 27870000.006999999285 3965379.071000040043 60395.208969344 2024-03-26T05:00:54.951366+00:00 19993206.139000058174 28999999.959999989718 27870000.012000020593 3963369.917999982834 60395.208980998 2024-03-26T05:00:55.958246+00:00 19993206.135999921709 28999999.964000001550 27869999.977999988943 3967929.953999996185 60395.208992474 2024-03-26T05:00:56.949748+00:00 19993206.139999989420 29000000.041999999434 27870000.030000030994 3968610.179000020027 60395.209004127 2024-03-26T05:00:57.956628+00:00 19993206.136000040919 28999999.974999990314 27869999.991999980062 3962073.889999986161 60395.209015787 2024-03-26T05:00:58.964003+00:00 19993206.141000028700 29000000.012000020593 27869999.969999969006 3968495.999000012875 60395.209027257 2024-03-26T05:00:59.955010+00:00 19993206.135999921709 29000000.039999991655 27870000.097999989986 3960601.035999954212 60395.209038917 2024-03-26T05:01:00.962386+00:00 19993206.138000011444 28999999.994000021368 27869999.951000031084 3963577.958999990951 60395.209050387 2024-03-26T05:01:01.953394+00:00 19993206.138000011444 29000000.002999961376 27870000.000999990851 3964945.003000020981 60395.209062046 2024-03-26T05:01:02.960769+00:00 19993206.137000080198 29000000.003000020981 27870000.014999989420 3970752.976000010967 60395.209073522 2024-03-26T05:01:03.952271+00:00 19993206.140999909490 28999999.981000009924 27869999.982000049204 3966474.148999989033 60395.209085175 2024-03-26T05:01:04.959150+00:00 19993206.136000040919 29000000.004000011832 27869999.990999940783 3965824.890999972820 60395.209096651 2024-03-26T05:01:05.950653+00:00 19993206.136999960989 28999999.976000010967 27870000.001000050455 3966130.070999979973 60395.209108305 2024-03-26T05:01:06.957533+00:00 19993206.138000011444 29000000.000999990851 27869999.995000001043 3966050.940000057220 60395.209119780 2024-03-26T05:01:07.949036+00:00 19993206.136999960989 29000000.013999998569 27870000.003000020981 3967480.003999948967 60395.209131440 2024-03-26T05:01:08.956411+00:00 19993206.143000010401 28999999.997999969870 27870000.002999901772 3966523.063000082970 60395.209143094 2024-03-26T05:01:09.963290+00:00 19993206.134999990463 28999999.971000019461 27870000.003000020981 3966568.901000022888 60395.209154570 2024-03-26T05:01:10.954793+00:00 19993206.140000101179 29000000.042000059038 27869999.991000059992 3964041.094999908935 60395.209166223 2024-03-26T05:01:11.961672+00:00 19993206.138999938965 29000000.003999948502 27869999.995999928564 3967471.966000080109 60395.209177699 2024-03-26T05:01:12.953176+00:00 19993206.134999990463 28999999.967000011355 27869999.970000028610 3966539.958999990951 60395.209189353 2024-03-26T05:01:13.960055+00:00 19993206.147000070661 29000000.029999971390 27870000.047999981791 3972542.023999928962 60395.209200828 2024-03-26T05:01:14.951558+00:00 19993206.129999998957 29000000.004999998957 27869999.986999988556 3965782.998000026215 60395.209212488 2024-03-26T05:01:15.958933+00:00 19993206.141999959946 28999999.981999989599 27870000.004000071436 3965438.942000031006 60395.209223958 2024-03-26T05:01:16.949941+00:00 19993206.134999990463 28999999.966000080109 27869999.971999999136 3965819.059999942780 60395.209235617 2024-03-26T05:01:17.957316+00:00 19993206.136999960989 29000000.058999899775 27870000.077000018209 3964726.958999990951 60395.209247087 2024-03-26T05:01:18.948323+00:00 19993206.139000058174 28999999.957000020891 27869999.925999999046 3964495.009999989998 60395.209258746 2024-03-26T05:01:19.955698+00:00 19993206.136999960989 29000000.029000040144 27870000.019999980927 3966015.101000071038 60395.209270400 2024-03-26T05:01:20.962577+00:00 19993206.138999998569 29000000.004999998957 27870000.001999970526 3969592.916999936104 60395.209281876 2024-03-26T05:01:21.954080+00:00 19993206.135000001639 28999999.995000001043 27870000.032999988645 3964313.972000002861 60395.209293535 2024-03-26T05:01:22.961456+00:00 19993206.140000000596 29000000.013999938965 27869999.978000041097 3966879.062000035774 60395.209305005 2024-03-26T05:01:23.952463+00:00 19993206.136999998242 28999999.997000098228 27870000.015999998897 3969794.955999969970 60395.209316665 2024-03-26T05:01:24.959838+00:00 19993206.138999998569 28999999.982999920845 27869999.977000009269 3965048.004999995232 60395.209328135 2024-03-26T05:01:25.950845+00:00 19993206.140999998897 28999999.971999999136 27870000.013999998569 3965891.011000037193 60395.209339794 2024-03-26T05:01:26.958221+00:00 19993206.133999988437 28999999.985000010580 27869999.927999999374 3968817.973000050057 60395.209351270 2024-03-26T05:01:27.949724+00:00 19993206.138999998569 29000000.055000070482 27870000.052999999374 3965194.011999965180 60395.209362924 2024-03-26T05:01:28.956603+00:00 19993206.137000020593 28999999.967999938875 27869999.984000001103 3965097.962000011932 60395.209374399 2024-03-26T05:01:29.948106+00:00 19993206.138999998569 28999999.991000000387 27870000.008999999613 3969673.018999934196 60395.209386059 2024-03-26T05:01:30.955481+00:00 19993206.137999981642 29000000.026000000536 27870000.011999990791 3964295.037000060081 60395.209397713 2024-03-26T05:01:31.962361+00:00 19993206.136999990791 29000000.022999998182 27869999.986999988556 3966987.990000010002 60395.209409188 2024-03-26T05:01:32.953864+00:00 19993206.142000019550 28999999.964000001550 27870000.014999989420 3964067.968999981880 60395.209420842 2024-03-26T05:01:33.960743+00:00 19993206.136000011116 29000000.000999998301 27870000.004999998957 3962985.039000033867 60395.209432318 2024-03-26T05:01:34.952246+00:00 19993206.136999960989 28999999.981000009924 27870000.015000049025 3963461.092999935150 60395.209443972 2024-03-26T05:01:35.959124+00:00 19993206.138000011444 29000000.052999969572 27869999.991999980062 3967647.972000002861 60395.209455447 2024-03-26T05:01:36.950627+00:00 19993206.136000040919 28999999.942000001669 27870000.003000020981 3964574.994000076782 60395.209467106 2024-03-26T05:01:37.958004+00:00 19993206.141999959946 29000000.046999990940 27869999.961999949068 3963872.995999931823 60395.209478577 2024-03-26T05:01:38.949011+00:00 19993206.136000040919 28999999.987000048161 27870000.004000011832 3967256.973000050057 60395.209490236 2024-03-26T05:01:39.956386+00:00 19993206.138999998569 28999999.980999950320 27869999.984000030905 3966341.946999907028 60395.209501890 2024-03-26T05:01:40.963265+00:00 19993206.137999951839 28999999.990000009537 27870000.009999990463 3970994.011000037193 60395.209513365 2024-03-26T05:01:41.954769+00:00 19993206.140000049025 29000000.035000029951 27870000.069999989122 3965489.031000018120 60395.209525019 2024-03-26T05:01:42.961648+00:00 19993206.138999998569 28999999.981999989599 27869999.906000021845 3967429.944000006188 60395.209536495 2024-03-26T05:01:43.953151+00:00 19993206.134999990463 29000000.008999999613 27870000.042999979109 3962676.108000040054 60395.209548154 2024-03-26T05:01:44.960526+00:00 19993206.138999998569 29000000.006999969482 27870000.019000049680 3968305.012999891769 60395.209559624 2024-03-26T05:01:45.951533+00:00 19993206.135999981314 28999999.990000009537 27870000.006999969482 3960789.906000018120 60395.209571284 2024-03-26T05:01:46.958908+00:00 19993206.138000071049 28999999.971000019461 27869999.970999959856 3969356.985000013839 60395.209582753 2024-03-26T05:01:47.949916+00:00 19993206.140999909490 29000000.028000000864 27870000.021000031382 3965429.037999988068 60395.209594413 2024-03-26T05:01:48.957291+00:00 19993206.136000040919 28999999.996000051498 27869999.978000041097 3964697.016000031959 60395.209605883 2024-03-26T05:01:49.948298+00:00 19993206.138999938965 29000000.019999980927 27870000.036999940872 3969159.996000051033 60395.209617543 2024-03-26T05:01:50.955673+00:00 19993206.138000011444 29000000.011999960989 27869999.998999949545 3966725.967000008095 60395.209629196 2024-03-26T05:01:51.962552+00:00 19993206.138000011444 28999999.981999989599 27870000.004000071436 3965734.020999907982 60395.209640672 2024-03-26T05:01:52.954056+00:00 19993206.137000080198 28999999.991999980062 27869999.950000051409 3967333.991999983788 60395.209652332 2024-03-26T05:01:53.961431+00:00 19993206.138999938965 29000000.012000080198 27870000.009999990463 3967464.059000014793 60395.209663801 2024-03-26T05:01:54.952438+00:00 19993206.139000058174 28999999.954999919981 27869999.997999910265 3962953.906000018120 60395.209675461 2024-03-26T05:01:55.959813+00:00 19993206.136999960989 29000000.032999988645 27870000.011000040919 3966981.097000002861 60395.209686931 2024-03-26T05:01:56.950821+00:00 19993206.138999938965 28999999.985000010580 27869999.995000001043 3961922.920000075828 60395.209698590 2024-03-26T05:01:57.958196+00:00 19993206.134999990463 29000000.004999998957 27869999.945999979973 3967039.095999956131 60395.209710060 2024-03-26T05:01:58.949203+00:00 19993206.140000101179 29000000.018000010401 27870000.065999981016 3967964.036999940872 60395.209721720 2024-03-26T05:01:59.956578+00:00 19993206.138999938965 28999999.971999999136 27869999.957000020891 3968074.925000071991 60395.209733190 2024-03-26T05:02:00.947585+00:00 19993206.134999990463 29000000.022999998182 27870000.016000028700 3968824.942999958992 60395.209744849 2024-03-26T05:02:01.954960+00:00 19993206.142000079155 28999999.993000030518 27870000.008000019938 3970147.995000004768 60395.209756508 2024-03-26T05:02:02.962336+00:00 19993206.136999960989 29000000.022999998182 27870000.024999998510 3966534.078999996185 60395.209767979 2024-03-26T05:02:03.953343+00:00 19993206.138000011444 29000000.028999920934 27870000.010999988765 3968714.875000000000 60395.209779638 2024-03-26T05:02:04.960718+00:00 19993206.139999989420 28999999.936000108719 27869999.973000001162 3963952.111000061035 60395.209791114 2024-03-26T05:02:05.952221+00:00 19993206.134999990463 29000000.024999979883 27870000.018000010401 3968966.028999925125 60395.209802767 2024-03-26T05:02:06.959101+00:00 19993206.138999938965 29000000.035999998450 27870000.021000001580 3967787.863000034820 60395.209814243 2024-03-26T05:02:07.950603+00:00 19993206.134999990463 28999999.977000009269 27870000.011999990791 3968496.034999967087 60395.209825897 2024-03-26T05:02:08.957485+00:00 19993206.140000101179 28999999.973000001162 27869999.969999998808 3967814.077000021935 60395.209837372 2024-03-26T05:02:09.948986+00:00 19993206.138999938965 29000000.033999990672 27869999.992000009865 3967058.973999977112 60395.209849032 2024-03-26T05:02:10.956360+00:00 19993206.139999989420 28999999.984999999404 27869999.994999971241 3967092.830000042915 60395.209860502 2024-03-26T05:02:11.947369+00:00 19993206.139000058174 29000000.002000000328 27869999.991000000387 3965620.129999995232 60395.209872162 2024-03-26T05:02:12.954746+00:00 19993206.133999940008 28999999.967999991030 27869999.985000010580 3966520.049999951851 60395.209883815 2024-03-26T05:02:13.961623+00:00 19993206.139999989420 29000000.028000000864 27870000.004000011832 3965952.004999995232 60395.209895291 2024-03-26T05:02:14.953126+00:00 19993206.138999998569 28999999.986999988556 27869999.991000000387 3962527.915000081062 60395.209906945 2024-03-26T05:02:15.960005+00:00 19993206.136999998242 28999999.990000009537 27870000.003000020981 3967192.127999901772 60395.209918420 2024-03-26T05:02:16.951508+00:00 19993206.139999989420 29000000.068000018597 27870000.039999961853 3962954.853000044823 60395.209930074 2024-03-26T05:02:17.958387+00:00 19993206.133999999613 28999999.914999961853 27869999.930999990553 3966092.003000020981 60395.209941550 2024-03-26T05:02:18.949889+00:00 19993206.140000000596 29000000.039000030607 27870000.053000029176 3967974.050999999046 60395.209953203 2024-03-26T05:02:19.956770+00:00 19993206.138999998569 29000000.000000000000 27870000.013000011444 3968951.044999957085 60395.209964679 2024-03-26T05:02:20.948273+00:00 19993206.135999988765 29000000.001999970526 27869999.959999918938 3964699.045000075828 60395.209976339 2024-03-26T05:02:21.955649+00:00 19993206.140000019222 28999999.978000041097 27869999.989000078291 3966257.973999977112 60395.209987992 2024-03-26T05:02:22.962528+00:00 19993206.138999998569 29000000.012999951839 27870000.051999930292 3965735.972999929916 60395.209999468 2024-03-26T05:02:23.954031+00:00 19993206.141999989748 29000000.020000040531 27869999.956000089645 3966352.902000070084 60395.210011122 2024-03-26T05:02:24.960910+00:00 19993206.133000019938 28999999.967000011355 27870000.002999901772 3963249.082000017166 60395.210022598 2024-03-26T05:02:25.952413+00:00 19993206.135999981314 29000000.031000021845 27870000.011000040919 3968626.934000014793 60395.210034257 2024-03-26T05:02:26.959788+00:00 19993206.139999989420 28999999.981999989599 27869999.991000059992 3962550.012999891769 60395.210045727 2024-03-26T05:02:27.950796+00:00 19993206.138000011444 28999999.981999989599 27870000.006999969482 3965468.008000016212 60395.210057386 2024-03-26T05:02:28.958171+00:00 19993206.141000028700 29000000.046999931335 27870000.013999938965 3966702.054000020027 60395.210068862 2024-03-26T05:02:29.949674+00:00 19993206.134999990463 28999999.979000091553 27870000.001000050455 3968193.981999992859 60395.210080516 2024-03-26T05:02:30.956553+00:00 19993206.138000011444 28999999.984999898821 27869999.983999971300 3968465.023000001907 60395.210091991 2024-03-26T05:02:31.948057+00:00 19993206.137999951839 29000000.003000020981 27869999.977000001818 3968197.942000031006 60395.210103645 2024-03-26T05:02:32.954935+00:00 19993206.138999998569 29000000.024999979883 27870000.086000081152 3966234.075000048149 60395.210115305 2024-03-26T05:02:33.962311+00:00 19993206.137000020593 28999999.978000041097 27869999.911000009626 3967986.945999979973 60395.210126780 2024-03-26T05:02:34.953814+00:00 19993206.134999990463 28999999.986999988556 27870000.042999979109 3963719.967999935150 60395.210138434 2024-03-26T05:02:35.960693+00:00 19993206.143000010401 28999999.988000039011 27869999.962999939919 3964103.105000019073 60395.210149910 2024-03-26T05:02:36.952196+00:00 19993206.133999999613 29000000.003000020981 27869999.970000028610 3960920.891000031959 60395.210161563 2024-03-26T05:02:37.959076+00:00 19993206.142000019550 28999999.985999941826 27870000.090000029653 3961707.095999956131 60395.210173039 2024-03-26T05:02:38.950579+00:00 19993206.134999990463 29000000.034999970347 27869999.995000001043 3968894.921000003815 60395.210184698 2024-03-26T05:02:39.957954+00:00 19993206.138999998569 28999999.982000108808 27869999.944999929518 3963669.988000034820 60395.210196169 2024-03-26T05:02:40.948961+00:00 19993206.137999951839 28999999.995999928564 27870000.004000000656 3961241.049999951851 60395.210207828 2024-03-26T05:02:41.956336+00:00 19993206.134000059217 29000000.011000040919 27870000.037000000477 3964123.004000068177 60395.210219298 2024-03-26T05:02:42.947343+00:00 19993206.141000028700 28999999.995999928564 27869999.981999989599 3964071.939000010025 60395.210230957 2024-03-26T05:02:43.954718+00:00 19993206.138999938965 29000000.021000009030 27870000.037999998778 3965267.061999917030 60395.210242611 2024-03-26T05:02:44.961598+00:00 19993206.139999989420 29000000.018999990076 27869999.990000009537 3965667.060999989975 60395.210254087 2024-03-26T05:02:45.953100+00:00 19993206.136999960989 28999999.991999998689 27869999.995999988168 3969073.904000043869 60395.210265741 2024-03-26T05:02:46.959979+00:00 19993206.135000109673 28999999.976000010967 27869999.981000009924 3968148.131999969017 60395.210277217 2024-03-26T05:02:47.951483+00:00 19993206.139999989420 29000000.003999978304 27870000.004000011832 3962076.802000045776 60395.210288876 2024-03-26T05:02:48.958859+00:00 19993206.138000011444 29000000.019000019878 27870000.012999981642 3966299.042999982834 60395.210300346 2024-03-26T05:02:49.949866+00:00 19993206.139999989420 29000000.003999978304 27869999.980000019073 3965007.942999958992 60395.210312000 2024-03-26T05:02:50.956745+00:00 19993206.138999938965 28999999.967000011355 27870000.010999981314 3967950.080000042915 60395.210323475 2024-03-26T05:02:51.948248+00:00 19993206.136000040919 29000000.037000000477 27869999.995000001043 3967821.062000035774 60395.210335129 2024-03-26T05:02:52.955128+00:00 19993206.138999938965 29000000.000999990851 27870000.032000008970 3962645.912999988068 60395.210346605 2024-03-26T05:02:53.946631+00:00 19993206.133000019938 28999999.952000018209 27869999.938000019640 3959875.095000029076 60395.210358258 2024-03-26T05:02:54.953510+00:00 19993206.141000028700 29000000.022999998182 27870000.020999971777 3962866.830999969970 60395.210369918 2024-03-26T05:02:55.960885+00:00 19993206.138000011444 28999999.996999979019 27870000.012000020593 3963007.120000004768 60395.210381388 2024-03-26T05:02:56.951892+00:00 19993206.136999960989 29000000.022999998182 27870000.004000011832 3961400.067999958992 60395.210393047 2024-03-26T05:02:57.959267+00:00 19993206.139999989420 28999999.972999989986 27869999.992999970913 3963477.896000028122 60395.210404523 2024-03-26T05:02:58.950771+00:00 19993206.142000079155 29000000.059000018984 27870000.085000038147 3960879.023000001907 60395.210416176 2024-03-26T05:02:59.957650+00:00 19993206.134999990463 28999999.961000028998 27869999.917999979109 3962831.062000035774 60395.210427652 2024-03-26T05:03:00.949153+00:00 19993206.133999940008 28999999.986999988556 27870000.013000011444 3964445.885999917984 60395.210439312 2024-03-26T05:03:01.956528+00:00 19993206.138000011444 29000000.004999939352 27869999.993000030518 3965612.063000082970 60395.210450782 2024-03-26T05:03:02.947534+00:00 19993206.141999959946 28999999.999000068754 27869999.985999941826 3957426.055999993812 60395.210462441 2024-03-26T05:03:03.954911+00:00 19993206.137000080198 28999999.986999988556 27869999.967000011355 3965404.029999970924 60395.210474095 2024-03-26T05:03:04.961790+00:00 19993206.140999909490 29000000.019999980927 27870000.036000009626 3966882.990000010002 60395.210485571 2024-03-26T05:03:05.953292+00:00 19993206.134000059217 29000000.019000049680 27870000.037999991328 3963112.881999969017 60395.210497224 2024-03-26T05:03:06.960172+00:00 19993206.141000028700 28999999.997999910265 27869999.970999959856 3964049.031000018120 60395.210508700 2024-03-26T05:03:07.951675+00:00 19993206.138999938965 28999999.989000078291 27870000.026000019163 3962370.972000002861 60395.210520359 2024-03-26T05:03:08.959051+00:00 19993206.135000009090 29000000.013000011444 27869999.967000011355 3961793.092999935150 60395.210531829 2024-03-26T05:03:09.950058+00:00 19993206.138999998569 28999999.996999979019 27870000.034000039101 3962644.990000010002 60395.210543489 2024-03-26T05:03:10.957435+00:00 19993206.136999998242 28999999.970999959856 27869999.995000001043 3959960.944000006188 60395.210554959 2024-03-26T05:03:11.948442+00:00 19993206.140999998897 28999999.993000030518 27869999.953999999911 3962876.976000071038 60395.210566618 2024-03-26T05:03:12.955815+00:00 19993206.134999990463 28999999.985999941826 27869999.997999910265 3965005.917999982834 60395.210578094 2024-03-26T05:03:13.947318+00:00 19993206.139000009745 29000000.007000088692 27869999.976000070572 3962197.167999982834 60395.210589748 2024-03-26T05:03:14.954198+00:00 19993206.137999981642 29000000.026999950409 27870000.054999951273 3964005.957000017166 60395.210601402 2024-03-26T05:03:15.961077+00:00 19993206.136000011116 28999999.986000061035 27870000.006000038236 3965320.008000016212 60395.210612877 2024-03-26T05:03:16.952580+00:00 19993206.140999998897 29000000.031999949366 27870000.000000000000 3967011.054999948014 60395.210624536 2024-03-26T05:03:17.959955+00:00 19993206.136000011116 28999999.965000029653 27869999.940999981016 3961526.909000039101 60395.210636007 2024-03-26T05:03:18.950962+00:00 19993206.139999989420 29000000.006999969482 27870000.065999981016 3967624.980999947060 60395.210647666 2024-03-26T05:03:19.958338+00:00 19993206.138000011444 29000000.013000011444 27870000.026000000536 3963210.008000016212 60395.210659136 2024-03-26T05:03:20.949345+00:00 19993206.138000011444 28999999.986999999732 27869999.964999999851 3968484.000000000000 60395.210670795 2024-03-26T05:03:21.956720+00:00 19993206.139999989420 29000000.006999999285 27870000.002000000328 3964319.064999999944 60395.210682271 2024-03-26T05:03:22.948223+00:00 19993206.133999999613 28999999.963999990374 27869999.958999991417 3968166.885999999940 60395.210693925 2024-03-26T05:03:23.955103+00:00 19993206.143000010401 29000000.054000008851 27870000.078000009060 3966533.040999998804 60395.210705400 2024-03-26T05:03:24.946606+00:00 19993206.133000019938 28999999.978999998420 27869999.930999990553 3962974.081999999937 60395.210717054 2024-03-26T05:03:25.953485+00:00 19993206.139999989420 28999999.979999989271 27870000.008000019938 3967844.055000000168 60395.210728714 2024-03-26T05:03:26.960860+00:00 19993206.138000011444 28999999.999000009149 27870000.028000000864 3964514.968000002205 60395.210740183 2024-03-26T05:03:27.951867+00:00 19993206.137999951839 29000000.021999981254 27869999.978999968618 3965505.879999998957 60395.210751843 2024-03-26T05:03:28.959242+00:00 19993206.140000049025 28999999.991999980062 27869999.985000010580 3964647.040999996942 60395.210763313 2024-03-26T05:03:29.950250+00:00 19993206.136999960989 29000000.013999998569 27870000.005999978632 3966767.944999999832 60395.210774973 2024-03-26T05:03:30.957625+00:00 19993206.134999990463 29000000.021000031382 27870000.041000008583 3967491.080999999773 60395.210786442 2024-03-26T05:03:31.948631+00:00 19993206.140000049025 28999999.995999988168 27869999.970000028610 3963035.943000004161 60395.210798102 2024-03-26T05:03:32.956006+00:00 19993206.134999990463 28999999.968999978155 27869999.986999988556 3962806.071999996901 60395.210809572 2024-03-26T05:03:33.947014+00:00 19993206.141999959946 28999999.978000041097 27869999.980000019073 3965792.998999997973 60395.210821231 2024-03-26T05:03:34.954390+00:00 19993206.135999981314 29000000.032000008970 27870000.012999951839 3965905.979000002146 60395.210832885 2024-03-26T05:03:35.961269+00:00 19993206.141000028700 28999999.977000001818 27870000.000000000000 3964232.008000000846 60395.210844361 2024-03-26T05:03:36.952772+00:00 19993206.138000011444 29000000.022999998182 27870000.080000039190 3961815.941000000108 60395.210856020 2024-03-26T05:03:37.960147+00:00 19993206.136999960989 29000000.011999960989 27869999.966000020504 3962995.035999997985 60395.210867490 2024-03-26T05:03:38.951155+00:00 19993206.138000011444 28999999.990000069141 27869999.992999911308 3961340.063999996055 60395.210879150 2024-03-26T05:03:39.958530+00:00 19993206.138000011444 29000000.012999888510 27869999.989000078291 3963678.067000002135 60395.210890620 2024-03-26T05:03:40.949537+00:00 19993206.136999960989 28999999.978000041097 27869999.959999918938 3967340.849000006914 60395.210902279 2024-03-26T05:03:41.956912+00:00 19993206.137000080198 29000000.003000020981 27870000.017000079155 3965195.142000005115 60395.210913749 2024-03-26T05:03:42.947919+00:00 19993206.138999938965 28999999.975999951363 27869999.980000019073 3964992.885999992024 60395.210925409 2024-03-26T05:03:43.955294+00:00 19993206.141000028700 29000000.031000021845 27870000.087999939919 3961328.939999998081 60395.210936884 2024-03-26T05:03:44.946798+00:00 19993206.136000040919 28999999.991000059992 27869999.925999999046 3961900.045000001788 60395.210948538 2024-03-26T05:03:45.953677+00:00 19993206.139999989420 28999999.996999979019 27869999.985000010580 3965872.068000004161 60395.210960197 2024-03-26T05:03:46.961052+00:00 19993206.133999940008 29000000.028999920934 27870000.031000021845 3968404.921000003815 60395.210971667 2024-03-26T05:03:47.952059+00:00 19993206.139000058174 28999999.969000101089 27870000.014999989420 3963554.019999995828 60395.210983327 2024-03-26T05:03:48.959435+00:00 19993206.138000011444 29000000.013000011444 27870000.000000000000 3964026.052000001073 60395.210994802 2024-03-26T05:03:49.950938+00:00 19993206.138999938965 28999999.990999940783 27870000.004999998957 3961904.012999997009 60395.211006456 2024-03-26T05:03:50.957817+00:00 19993206.142000079155 28999999.981000069529 27869999.980000019073 3966613.062000005972 60395.211017932 2024-03-26T05:03:51.949319+00:00 19993206.132999900728 28999999.988999959081 27869999.960999969393 3963550.854999988806 60395.211029592 2024-03-26T05:03:52.956695+00:00 19993206.141000028700 29000000.054000020027 27869999.995000001043 3962427.998000010848 60395.211041061 2024-03-26T05:03:53.947703+00:00 19993206.136000040919 28999999.962999939919 27870000.011999960989 3962822.969999983907 60395.211052721 2024-03-26T05:03:54.955078+00:00 19993206.138000011444 29000000.024999979883 27870000.088000059128 3961535.089000015985 60395.211064191 2024-03-26T05:03:55.946085+00:00 19993206.140999909490 28999999.995000001043 27869999.950999978930 3961320.910999984015 60395.211075850 2024-03-26T05:03:56.953460+00:00 19993206.134000059217 28999999.985000010580 27869999.983000040054 3965939.082000017166 60395.211087504 2024-03-26T05:03:57.960339+00:00 19993206.141000028700 29000000.004999998957 27870000.002000000328 3968531.995000004768 60395.211098980 2024-03-26T05:03:58.951842+00:00 19993206.135999921709 28999999.989999990910 27870000.008000001311 3966403.060999989975 60395.211110633 2024-03-26T05:03:59.958722+00:00 19993206.136000040919 29000000.011000011116 27869999.975999999791 3964680.912999988068 60395.211122109 2024-03-26T05:04:00.950225+00:00 19993206.141000028700 28999999.993000000715 27869999.991000000387 3968516.085999995004 60395.211133763 2024-03-26T05:04:01.957105+00:00 19993206.136999998242 29000000.040999989957 27870000.044999990612 3963818.913000016939 60395.211145238 2024-03-26T05:04:02.948607+00:00 19993206.142000000924 28999999.925999999046 27869999.940000031143 3957516.023000001907 60395.211156898 2024-03-26T05:04:03.955983+00:00 19993206.131000000983 29000000.034000009298 27870000.003999978304 3964322.081999986898 60395.211168368 2024-03-26T05:04:04.946989+00:00 19993206.142000000924 28999999.991999980062 27870000.026000019163 3965000.960999995004 60395.211180028 2024-03-26T05:04:05.954365+00:00 19993206.138999998569 29000000.021999981254 27869999.977000001818 3964954.948000013828 60395.211191497 2024-03-26T05:04:06.945372+00:00 19993206.135999988765 29000000.011000040919 27870000.041000008583 3962877.000999987125 60395.211203157 2024-03-26T05:04:07.952747+00:00 19993206.140999998897 28999999.956999961287 27869999.993999961764 3966128.076000005007 60395.211214811 2024-03-26T05:04:08.959627+00:00 19993206.134999990463 29000000.048000041395 27870000.020000040531 3958966.858000009786 60395.211226286 2024-03-26T05:04:09.951130+00:00 19993206.138999998569 28999999.951999958605 27869999.967999991030 3967374.055999993812 60395.211237946 2024-03-26T05:04:10.958504+00:00 19993206.138000011444 29000000.007000029087 27870000.023999989033 3966642.029000014067 60395.211249416 2024-03-26T05:04:11.949512+00:00 19993206.138999998569 29000000.029999971390 27870000.017000019550 3965697.030999987852 60395.211261075 2024-03-26T05:04:12.956887+00:00 19993206.138999998569 28999999.986000001431 27869999.981999989599 3965157.916999996174 60395.211272545 2024-03-26T05:04:13.947894+00:00 19993206.138000011444 28999999.997000038624 27869999.954999979585 3964121.025000005960 60395.211284204 2024-03-26T05:04:14.955269+00:00 19993206.140000019222 29000000.043999969959 27870000.115000009537 3962250.011999994982 60395.211295675 2024-03-26T05:04:15.946280+00:00 19993206.132999960333 28999999.970000028610 27869999.969000041485 3962295.011999994982 60395.211307334 2024-03-26T05:04:16.953652+00:00 19993206.142000019550 29000000.031999949366 27869999.965999960899 3965640.041000009049 60395.211318987 2024-03-26T05:04:17.960531+00:00 19993206.137000020593 28999999.942000031471 27869999.998000029474 3965198.995000004768 60395.211330463 2024-03-26T05:04:18.952034+00:00 19993206.138999998569 29000000.016999959946 27870000.013999938965 3968096.956999986898 60395.211342117 2024-03-26T05:04:19.958913+00:00 19993206.137999951839 28999999.995000001043 27869999.976000070572 3964545.025000005960 60395.211353593 2024-03-26T05:04:20.950417+00:00 19993206.135000050068 29000000.008000019938 27870000.020999908447 3963045.995999991894 60395.211365246 2024-03-26T05:04:21.957296+00:00 19993206.135999981314 28999999.981999989599 27869999.988000039011 3962481.005000025034 60395.211376722 2024-03-26T05:04:22.948799+00:00 19993206.138000011444 28999999.999000068754 27869999.975999951363 3968098.970999985933 60395.211388376 2024-03-26T05:04:23.955678+00:00 19993206.139999989420 29000000.009999990463 27870000.029000040144 3963719.888000010978 60395.211399846 2024-03-26T05:04:24.946686+00:00 19993206.138999998569 28999999.998999949545 27870000.003000020981 3964812.055999993812 60395.211411505 2024-03-26T05:04:25.954061+00:00 19993206.137000020593 29000000.019000049680 27870000.019999980927 3961384.026999980211 60395.211422975 2024-03-26T05:04:26.945068+00:00 19993206.140999969095 29000000.013999938965 27869999.962000008672 3966252.042000025976 60395.211434635 2024-03-26T05:04:27.952443+00:00 19993206.136000040919 28999999.965000029653 27869999.980000019073 3964405.062999964226 60395.211446289 2024-03-26T05:04:28.959322+00:00 19993206.138000011444 29000000.004999998957 27870000.016000028700 3961849.906000018120 60395.211457764 2024-03-26T05:04:29.950826+00:00 19993206.138999938965 28999999.980000019073 27870000.006999969482 3962538.958999990951 60395.211469418 2024-03-26T05:04:30.957704+00:00 19993206.136000040919 29000000.018000010401 27869999.990000009537 3966724.094000041019 60395.211480894 2024-03-26T05:04:31.949208+00:00 19993206.141000028700 29000000.004999998957 27869999.998000029474 3965509.982999979984 60395.211492553 2024-03-26T05:04:32.956583+00:00 19993206.133999940008 28999999.995999928564 27870000.017999891192 3965416.964999973774 60395.211504023 2024-03-26T05:04:33.947590+00:00 19993206.144999980927 29000000.032000061125 27870000.016000028700 3967467.040000020992 60395.211515683 2024-03-26T05:04:34.954965+00:00 19993206.134999990463 28999999.956000000238 27869999.955000039190 3960139.013999999035 60395.211527152 2024-03-26T05:04:35.945973+00:00 19993206.136000040919 29000000.008999999613 27870000.000000000000 3959450.967000008095 60395.211538812 2024-03-26T05:04:36.953348+00:00 19993206.141000028700 29000000.030000008643 27869999.984000001103 3961565.981000006199 60395.211550466 2024-03-26T05:04:37.960227+00:00 19993206.134999990463 28999999.962999999523 27870000.048999991268 3958579.949000000954 60395.211561942 2024-03-26T05:04:38.951732+00:00 19993206.141999959946 29000000.004999980330 27870000.008000001311 3961374.085999966133 60395.211573595 2024-03-26T05:04:39.958609+00:00 19993206.133000019938 29000000.006000008434 27869999.977000001818 3962828.972999989986 60395.211585065 2024-03-26T05:04:40.949617+00:00 19993206.141999959946 29000000.002999991179 27869999.997000008821 3958255.071000040043 60395.211596725 2024-03-26T05:04:41.956992+00:00 19993206.136000040919 29000000.003000020981 27870000.072999980301 3958658.943000019062 60395.211608200 2024-03-26T05:04:42.948495+00:00 19993206.136999960989 28999999.979999989271 27869999.927999999374 3963015.056999980938 60395.211619854 2024-03-26T05:04:43.955374+00:00 19993206.139999989420 29000000.003000020981 27870000.024000018835 3966369.856000006199 60395.211631330 2024-03-26T05:04:44.946877+00:00 19993206.137000080198 29000000.041999999434 27870000.035999979824 3963841.149999976158 60395.211642983 2024-03-26T05:04:45.953756+00:00 19993206.138000011444 29000000.010999981314 27870000.018999990076 3963649.958999990951 60395.211654459 2024-03-26T05:04:46.945260+00:00 19993206.139999989420 28999999.971000019461 27869999.969000041485 3961961.008000016212 60395.211666113 2024-03-26T05:04:47.952139+00:00 19993206.138999938965 29000000.006999969482 27869999.930999990553 3960743.902999997139 60395.211677772 2024-03-26T05:04:48.959514+00:00 19993206.137000080198 29000000.003000020981 27870000.056999981403 3963035.027999997139 60395.211689242 2024-03-26T05:04:49.950521+00:00 19993206.138999938965 29000000.008000019938 27870000.013999998569 3967350.072000027169 60395.211700901 2024-03-26T05:04:50.957897+00:00 19993206.138000011444 28999999.944999989122 27869999.959999978542 3961179.861000000965 60395.211712372 2024-03-26T05:04:51.948904+00:00 19993206.133999940008 28999999.996999979019 27869999.992000039667 3960040.078999996185 60395.211724031 2024-03-26T05:04:52.956279+00:00 19993206.141000028700 29000000.046000059694 27869999.991999980062 3961082.060000001919 60395.211735507 2024-03-26T05:04:53.947782+00:00 19993206.139999989420 29000000.004999998957 27870000.038999971002 3962423.954999982845 60395.211747160 2024-03-26T05:04:54.954661+00:00 19993206.136000040919 29000000.013000011444 27870000.005000051111 3965859.940999985207 60395.211758636 2024-03-26T05:04:55.946164+00:00 19993206.138999998569 28999999.968999978155 27869999.996999979019 3964828.046999990940 60395.211770290 2024-03-26T05:04:56.953044+00:00 19993206.135000001639 29000000.013000011444 27870000.009999990463 3960390.124000012875 60395.211781949 2024-03-26T05:04:57.960419+00:00 19993206.140999998897 28999999.992999911308 27869999.995000001043 3964175.893999993801 60395.211793419 2024-03-26T05:04:58.951426+00:00 19993206.136000011116 29000000.029000040144 27870000.014999989420 3959060.009999989998 60395.211805079 2024-03-26T05:04:59.958801+00:00 19993206.138999998569 28999999.985000010580 27869999.953999999911 3966111.957000017166 60395.211816554 2024-03-26T05:05:00.950304+00:00 19993206.138000000268 28999999.982999920845 27869999.996000051498 3963027.005999981891 60395.211828208 2024-03-26T05:05:01.957184+00:00 19993206.132000010461 29000000.004000071436 27870000.039999961853 3964090.018999993801 60395.211839684 2024-03-26T05:05:02.948687+00:00 19993206.143999990076 28999999.998999949545 27869999.967999938875 3962234.059000014793 60395.211851337 2024-03-26T05:05:03.955566+00:00 19993206.136000011116 28999999.996000051498 27869999.998000029474 3965968.018000007141 60395.211862813 2024-03-26T05:05:04.947069+00:00 19993206.138999998569 28999999.988999959081 27869999.991000059992 3966029.889999986161 60395.211874467 2024-03-26T05:05:05.953949+00:00 19993206.137999981642 29000000.008000019938 27869999.967999938875 3968292.001000047196 60395.211885943 2024-03-26T05:05:06.945452+00:00 19993206.136000011116 29000000.003999948502 27870000.039000030607 3963943.091999948025 60395.211897602 2024-03-26T05:05:07.952827+00:00 19993206.141999989748 29000000.000000000000 27870000.001000050455 3962520.933000028133 60395.211909256 2024-03-26T05:05:08.959706+00:00 19993206.135000020266 29000000.014000058174 27869999.982999920845 3963752.035000026226 60395.211920732 2024-03-26T05:05:09.951209+00:00 19993206.143000010401 28999999.963000059128 27870000.019999980927 3964845.952999948990 60395.211932385 2024-03-26T05:05:10.958089+00:00 19993206.135999981314 29000000.023999929428 27869999.959000110626 3961839.935000001919 60395.211943861 2024-03-26T05:05:11.949592+00:00 19993206.135999981314 28999999.956000000238 27870000.034999970347 3962732.041999996174 60395.211955515 2024-03-26T05:05:12.956471+00:00 19993206.143000010401 29000000.061999998987 27869999.982999920845 3962017.087999999989 60395.211966990 2024-03-26T05:05:13.947974+00:00 19993206.133000019938 29000000.002000000328 27870000.042000059038 3961711.966000020970 60395.211978644 2024-03-26T05:05:14.954853+00:00 19993206.141000028700 28999999.967000011355 27869999.964000001550 3960413.088999987114 60395.211990120 2024-03-26T05:05:15.946356+00:00 19993206.134999990463 29000000.009999990463 27870000.013000000268 3965451.836000024807 60395.212001779 2024-03-26T05:05:16.953732+00:00 19993206.141999959946 29000000.013000011444 27870000.006000000983 3966248.000999987125 60395.212013249 2024-03-26T05:05:17.944739+00:00 19993206.138000011444 28999999.989999979734 27869999.987999990582 3962803.016000031959 60395.212024909 2024-03-26T05:05:18.952114+00:00 19993206.133999999613 28999999.966000020504 27869999.966999989003 3963037.974999963772 60395.212036562 2024-03-26T05:05:19.958993+00:00 19993206.138999998569 29000000.065999981016 27870000.052000019699 3968668.035000026226 60395.212048038 2024-03-26T05:05:20.950497+00:00 19993206.138000011444 28999999.945999979973 27869999.991000000387 3965616.062999964226 60395.212059692 2024-03-26T05:05:21.957377+00:00 19993206.138999998569 29000000.016000028700 27870000.002999991179 3964733.003000020981 60395.212071167 2024-03-26T05:05:22.948879+00:00 19993206.136000040919 28999999.989000018686 27869999.995999988168 3961295.069999992847 60395.212082821 2024-03-26T05:05:23.955759+00:00 19993206.139999989420 29000000.006999969482 27869999.981000039726 3963919.873000026215 60395.212094297 2024-03-26T05:05:24.947261+00:00 19993206.141999959946 29000000.023999989033 27870000.035999950022 3968243.964999973774 60395.212105956 2024-03-26T05:05:25.954637+00:00 19993206.134000059217 28999999.977000001818 27869999.957000020891 3960960.023999989033 60395.212117427 2024-03-26T05:05:26.945644+00:00 19993206.136999960989 29000000.031000021845 27870000.026000019163 3966901.063000022899 60395.212129086 2024-03-26T05:05:27.953019+00:00 19993206.138999938965 28999999.995000001043 27870000.004999998957 3965751.921000003815 60395.212140556 2024-03-26T05:05:28.944026+00:00 19993206.137000080198 28999999.962999999523 27870000.025999959558 3962798.042999982834 60395.212152215 2024-03-26T05:05:29.951400+00:00 19993206.140999909490 29000000.024000048637 27869999.966000020504 3962254.022000014782 60395.212163869 2024-03-26T05:05:30.958279+00:00 19993206.134000059217 28999999.973999980837 27869999.998000029474 3962753.015999972820 60395.212175345 2024-03-26T05:05:31.949783+00:00 19993206.141000028700 29000000.039999961853 27869999.995000001043 3964827.890000044834 60395.212186999 2024-03-26T05:05:32.956663+00:00 19993206.138999938965 28999999.968000050634 27870000.008999940008 3963431.174999951851 60395.212198474 2024-03-26T05:05:33.948165+00:00 19993206.136999960989 29000000.001999970526 27869999.985000010580 3962217.953999996185 60395.212210128 2024-03-26T05:05:34.955045+00:00 19993206.135000109673 28999999.967999938875 27869999.991000059992 3962416.934000014793 60395.212221604 2024-03-26T05:05:35.946549+00:00 19993206.137999888510 29000000.039000030607 27870000.055999990553 3962012.080999969970 60395.212233263 2024-03-26T05:05:36.953924+00:00 19993206.141000028700 28999999.991999980062 27869999.957999940962 3963068.993000030983 60395.212244733 2024-03-26T05:05:37.944931+00:00 19993206.134999990463 29000000.004000071436 27870000.022999998182 3962739.988999962807 60395.212256392 2024-03-26T05:05:38.952306+00:00 19993206.143000010401 29000000.008999940008 27869999.977000001818 3961071.978000044823 60395.212268046 2024-03-26T05:05:39.959185+00:00 19993206.136000040919 28999999.962000008672 27869999.999000068754 3959539.973999977112 60395.212279522 2024-03-26T05:05:40.950688+00:00 19993206.138999938965 29000000.019000049680 27869999.952999949455 3964281.986999989022 60395.212291175 2024-03-26T05:05:41.957568+00:00 19993206.138000011444 29000000.007999900728 27870000.042000059038 3964637.035000085831 60395.212302651 2024-03-26T05:05:42.949071+00:00 19993206.134999990463 29000000.026000019163 27870000.009999990463 3963934.979999899864 60395.212314305 2024-03-26T05:05:43.955950+00:00 19993206.141000028700 28999999.986000061035 27869999.990000009537 3966711.991000055801 60395.212325781 2024-03-26T05:05:44.947453+00:00 19993206.136000040919 29000000.014999989420 27870000.074999928474 3964677.044999957085 60395.212337434 2024-03-26T05:05:45.954332+00:00 19993206.138999938965 28999999.977000001818 27869999.958000060171 3962374.985000013839 60395.212348910 2024-03-26T05:05:46.945835+00:00 19993206.141000028700 29000000.008999940008 27869999.981999989599 3960120.975000023842 60395.212360570 2024-03-26T05:05:47.953211+00:00 19993206.134999990463 28999999.995000001043 27870000.038999918848 3964425.970999956131 60395.212372039 2024-03-26T05:05:48.944218+00:00 19993206.141000028700 29000000.004000000656 27869999.948000069708 3962519.070000051986 60395.212383699 2024-03-26T05:05:49.951593+00:00 19993206.135000009090 29000000.019999999553 27870000.051999930292 3961647.985000013839 60395.212395353 2024-03-26T05:05:50.958472+00:00 19993206.138000000268 28999999.999000001699 27869999.966000080109 3961562.959999918938 60395.212406829 2024-03-26T05:05:51.949976+00:00 19993206.139000009745 28999999.959000010043 27869999.975999951363 3963506.034000039101 60395.212418488 2024-03-26T05:05:52.957351+00:00 19993206.138999998569 29000000.037999998778 27870000.057999968529 3960376.006999969017 60395.212429958 2024-03-26T05:05:53.948358+00:00 19993206.140999998897 28999999.977999988943 27869999.978000000119 3962126.953000069130 60395.212441612 2024-03-26T05:05:54.955237+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3960913.967000008095 60395.212453087 2024-03-26T05:05:55.946740+00:00 19993206.139000009745 29000000.013000011444 27869999.991000000387 3960504.077000021935 60395.212464747 2024-03-26T05:05:56.954116+00:00 19993206.135999981314 28999999.988999988884 27869999.993000000715 3959701.006999969017 60395.212476217 2024-03-26T05:05:57.945123+00:00 19993206.135000020266 28999999.988000009209 27870000.015000019222 3959585.014999986161 60395.212487876 2024-03-26T05:05:58.952498+00:00 19993206.142999980599 28999999.991999980062 27869999.937999989837 3962717.039999961853 60395.212499346 2024-03-26T05:05:59.943505+00:00 19993206.133999999613 28999999.991999980062 27870000.009999990463 3958534.916000009049 60395.212511006 2024-03-26T05:06:00.950880+00:00 19993206.143000010401 29000000.010000050068 27870000.027000010014 3963770.098000050057 60395.212522665 2024-03-26T05:06:01.958255+00:00 19993206.134000029415 29000000.034999970347 27870000.003999978304 3966760.968999981880 60395.212534135 2024-03-26T05:06:02.949263+00:00 19993206.136999960989 29000000.012000020593 27869999.998000029474 3962786.014999986161 60395.212545794 2024-03-26T05:06:03.956638+00:00 19993206.141000028700 28999999.978999968618 27869999.992999970913 3962448.891999959946 60395.212557265 2024-03-26T05:06:04.947645+00:00 19993206.137999951839 29000000.017000019550 27869999.999000009149 3965858.993000030983 60395.212568924 2024-03-26T05:06:05.955020+00:00 19993206.138000011444 28999999.994000021368 27870000.018000010401 3963649.083999990951 60395.212580394 2024-03-26T05:06:06.946027+00:00 19993206.136000040919 28999999.982999920845 27869999.982999980450 3965122.865000010002 60395.212592053 2024-03-26T05:06:07.953403+00:00 19993206.138999998569 29000000.021000031382 27870000.027000010014 3961563.006000041962 60395.212603529 2024-03-26T05:06:08.944906+00:00 19993206.140999969095 28999999.966000080109 27869999.952000018209 3961118.089999914169 60395.212615183 2024-03-26T05:06:09.951785+00:00 19993206.133999999613 29000000.001999970526 27870000.004000011832 3965189.961000084877 60395.212626842 2024-03-26T05:06:10.959160+00:00 19993206.143000010401 29000000.014999989420 27870000.018999990076 3968187.115000010002 60395.212638312 2024-03-26T05:06:11.950168+00:00 19993206.135999981314 29000000.008999940008 27869999.967999991030 3963448.916999936104 60395.212649972 2024-03-26T05:06:12.957543+00:00 19993206.138999998569 28999999.984000090510 27870000.059000018984 3966689.006000041962 60395.212661447 2024-03-26T05:06:13.949046+00:00 19993206.134999990463 29000000.026999950409 27870000.019999980927 3962600.927999972831 60395.212673101 2024-03-26T05:06:14.955925+00:00 19993206.138999998569 28999999.958000060171 27869999.917999979109 3967863.006999969017 60395.212684577 2024-03-26T05:06:15.947428+00:00 19993206.142000019550 28999999.986999988556 27870000.039000030607 3965798.059000014793 60395.212696231 2024-03-26T05:06:16.954307+00:00 19993206.131999969482 29000000.020999908447 27870000.013999938965 3966335.976999998093 60395.212707706 2024-03-26T05:06:17.945810+00:00 19993206.142000079155 29000000.030000090599 27870000.000000000000 3961544.091000080109 60395.212719365 2024-03-26T05:06:18.953186+00:00 19993206.134999990463 28999999.975999951363 27869999.979000091553 3965623.931999921799 60395.212730836 2024-03-26T05:06:19.944193+00:00 19993206.138999938965 29000000.003999948502 27869999.964999910444 3966294.930999993812 60395.212742495 2024-03-26T05:06:20.951568+00:00 19993206.139000058174 28999999.992000099272 27870000.022999998182 3960881.075000048149 60395.212754149 2024-03-26T05:06:21.958447+00:00 19993206.138000011444 28999999.987999919802 27870000.014000058174 3960950.008000016212 60395.212765624 2024-03-26T05:06:22.949951+00:00 19993206.138999938965 29000000.028000000864 27870000.029999971390 3963065.962000011932 60395.212777278 2024-03-26T05:06:23.956830+00:00 19993206.136999960989 28999999.975000020117 27869999.996999979019 3964777.945999979973 60395.212788754 2024-03-26T05:06:24.948333+00:00 19993206.136000040919 29000000.004000071436 27869999.996000051498 3966291.138000010978 60395.212800413 2024-03-26T05:06:25.955708+00:00 19993206.138000011444 29000000.002000000328 27869999.968999978155 3961994.967999935150 60395.212811884 2024-03-26T05:06:26.946716+00:00 19993206.139999989420 29000000.028000000864 27870000.059999939054 3966458.981999992859 60395.212823543 2024-03-26T05:06:27.954090+00:00 19993206.139999989420 29000000.024999998510 27869999.994000080973 3963319.957000017166 60395.212835013 2024-03-26T05:06:28.945098+00:00 19993206.136000040919 28999999.975000008941 27869999.941999908537 3963432.108000040054 60395.212846672 2024-03-26T05:06:29.952473+00:00 19993206.139000058174 28999999.971000000834 27869999.984000090510 3959220.855000019073 60395.212858142 2024-03-26T05:06:30.943480+00:00 19993206.136999960989 29000000.000000000000 27870000.039999961853 3960658.076999903191 60395.212869802 2024-03-26T05:06:31.950856+00:00 19993206.135999921709 29000000.041999999434 27870000.026999998838 3966695.965000032913 60395.212881455 2024-03-26T05:06:32.957735+00:00 19993206.141000028700 29000000.004000011832 27869999.997999999672 3966632.073000072967 60395.212892931 2024-03-26T05:06:33.949238+00:00 19993206.134999990463 28999999.959999978542 27870000.004000011832 3964495.979999899864 60395.212904590 2024-03-26T05:06:34.956612+00:00 19993206.139999989420 29000000.015000019222 27869999.997999999672 3962966.906000018120 60395.212916060 2024-03-26T05:06:35.947621+00:00 19993206.137000080198 28999999.995000001043 27869999.997999999672 3964863.092000008095 60395.212927720 2024-03-26T05:06:36.954995+00:00 19993206.141999959946 29000000.014999989420 27869999.976000010967 3962686.985000013839 60395.212939190 2024-03-26T05:06:37.946003+00:00 19993206.136999960989 28999999.977999988943 27869999.968999978155 3963262.912999988068 60395.212950843 2024-03-26T05:06:38.952882+00:00 19993206.134999990463 29000000.009999990463 27869999.989000018686 3967838.115000010002 60395.212962319 2024-03-26T05:06:39.944385+00:00 19993206.138000011444 28999999.974000040442 27870000.018999990076 3961915.934000014793 60395.212973979 2024-03-26T05:06:40.951762+00:00 19993206.137000080198 29000000.029999971390 27870000.031999979168 3965188.016000031959 60395.212985632 2024-03-26T05:06:41.958639+00:00 19993206.143000010401 28999999.973000049591 27869999.971999999136 3966814.990999937057 60395.212997108 2024-03-26T05:06:42.950143+00:00 19993206.134999990463 29000000.015999969095 27870000.041999999434 3964545.985000013839 60395.213008762 2024-03-26T05:06:43.957022+00:00 19993206.138999998569 29000000.023999989033 27869999.957000020891 3962915.980000019073 60395.213020238 2024-03-26T05:06:44.948525+00:00 19993206.140999998897 28999999.980000019073 27870000.032999988645 3962190.101999998093 60395.213031891 2024-03-26T05:06:45.955404+00:00 19993206.136000011116 28999999.983000040054 27869999.998000029474 3962745.037999988068 60395.213043367 2024-03-26T05:06:46.946907+00:00 19993206.138000000268 29000000.008999940008 27869999.977000001818 3961571.907000064850 60395.213055026 2024-03-26T05:06:47.954282+00:00 19993206.134999990463 29000000.004999998957 27869999.987999979407 3962956.978999971878 60395.213066496 2024-03-26T05:06:48.945290+00:00 19993206.140000019222 29000000.021000031382 27870000.026000019163 3968329.036000012886 60395.213078156 2024-03-26T05:06:49.952665+00:00 19993206.137999981642 28999999.986999988556 27870000.004999998957 3962861.962000011932 60395.213089626 2024-03-26T05:06:50.943672+00:00 19993206.138000011444 29000000.024999979883 27869999.970999959856 3959477.025999904145 60395.213101286 2024-03-26T05:06:51.951047+00:00 19993206.138999998569 28999999.960999969393 27870000.044000029564 3963491.978000044823 60395.213112945 2024-03-26T05:06:52.958423+00:00 19993206.138999998569 28999999.993000030518 27870000.001000050455 3962589.082000017166 60395.213124415 2024-03-26T05:06:53.949430+00:00 19993206.136000011116 29000000.008000019938 27869999.954999919981 3966367.990000010002 60395.213136074 2024-03-26T05:06:54.956805+00:00 19993206.134999990463 29000000.016999959946 27870000.024000048637 3965754.095000029076 60395.213147550 2024-03-26T05:06:55.948308+00:00 19993206.142999980599 28999999.971999999136 27870000.006999969482 3970123.865999937057 60395.213159204 2024-03-26T05:06:56.955187+00:00 19993206.136000040919 29000000.020000100136 27869999.963999990374 3964491.995000004768 60395.213170679 2024-03-26T05:06:57.946690+00:00 19993206.136999960989 28999999.977999929339 27870000.050000071526 3966619.011000037193 60395.213182339 2024-03-26T05:06:58.954066+00:00 19993206.141000028700 29000000.001999970526 27869999.927999969572 3961121.895999907982 60395.213193809 2024-03-26T05:06:59.945073+00:00 19993206.134999990463 29000000.031000021845 27870000.077000018209 3966384.073000072967 60395.213205468 2024-03-26T05:07:00.952448+00:00 19993206.139999989420 29000000.009000059217 27869999.924999948591 3963483.082999945153 60395.213216938 2024-03-26T05:07:01.943455+00:00 19993206.138000011444 28999999.962999939919 27870000.044999960810 3965685.961000084877 60395.213228597 2024-03-26T05:07:02.950831+00:00 19993206.138000011444 29000000.013999998569 27869999.981000069529 3962061.900999904145 60395.213240251 2024-03-26T05:07:03.957710+00:00 19993206.136999960989 29000000.008000001311 27870000.036000009626 3961584.055000067223 60395.213251727 2024-03-26T05:07:04.949213+00:00 19993206.136000040919 28999999.967000000179 27869999.988000039011 3966705.975000023842 60395.213263381 2024-03-26T05:07:05.956092+00:00 19993206.139999989420 28999999.989000011235 27869999.968999978155 3963765.042999982834 60395.213274857 2024-03-26T05:07:06.947595+00:00 19993206.141000028700 29000000.043000001460 27870000.028999920934 3966051.016000031959 60395.213286510 2024-03-26T05:07:07.954474+00:00 19993206.135999981314 28999999.970999989659 27869999.960000038147 3969769.916999936104 60395.213297986 2024-03-26T05:07:08.945977+00:00 19993206.140999969095 29000000.052000019699 27870000.065999981016 3965513.067999958992 60395.213309645 2024-03-26T05:07:09.953353+00:00 19993206.136000040919 28999999.951999988407 27869999.968000050634 3965205.993000030983 60395.213321115 2024-03-26T05:07:10.944360+00:00 19993206.141000028700 29000000.027000010014 27869999.988000001758 3958760.054000020027 60395.213332775 2024-03-26T05:07:11.951735+00:00 19993206.133999940008 28999999.964000020176 27870000.022999998182 3969575.957999945153 60395.213344245 2024-03-26T05:07:12.942742+00:00 19993206.139000058174 29000000.010999981314 27869999.979999989271 3965762.943000078201 60395.213355904 2024-03-26T05:07:13.950118+00:00 19993206.137999888510 29000000.027000010014 27870000.059000000358 3964330.077000021935 60395.213367564 2024-03-26T05:07:14.957493+00:00 19993206.133000019938 28999999.997999969870 27870000.002000000328 3962984.025999904145 60395.213379034 2024-03-26T05:07:15.948500+00:00 19993206.143000010401 28999999.986000001431 27869999.953999999911 3968136.918000102043 60395.213390693 2024-03-26T05:07:16.955875+00:00 19993206.137000080198 28999999.990000009537 27869999.984000001103 3967657.031999946106 60395.213402163 2024-03-26T05:07:17.946882+00:00 19993206.139999989420 29000000.022000011057 27870000.050000008196 3962190.049999951851 60395.213413822 2024-03-26T05:07:18.954258+00:00 19993206.138000011444 28999999.978999968618 27870000.000999990851 3966684.939000010025 60395.213425293 2024-03-26T05:07:19.945265+00:00 19993206.134999990463 28999999.986000001431 27869999.925999999046 3966052.947000027169 60395.213436952 2024-03-26T05:07:20.952640+00:00 19993206.140999909490 29000000.035000029951 27870000.051999989897 3963773.000000000000 60395.213448428 2024-03-26T05:07:21.944143+00:00 19993206.135000109673 29000000.011000040919 27870000.013000011444 3967712.952000021935 60395.213460081 2024-03-26T05:07:22.951022+00:00 19993206.138999938965 29000000.015999909490 27869999.991999980062 3967712.174000024796 60395.213471551 2024-03-26T05:07:23.942030+00:00 19993206.139000058174 28999999.942000031471 27869999.997000038624 3963888.850999950897 60395.213483211 2024-03-26T05:07:24.949404+00:00 19993206.138999938965 29000000.057999968529 27870000.008000019938 3966286.162000060081 60395.213494870 2024-03-26T05:07:25.956780+00:00 19993206.139999989420 28999999.986000061035 27869999.967999991030 3967263.944999932777 60395.213506340 2024-03-26T05:07:26.947787+00:00 19993206.134999990463 28999999.965999960899 27870000.038999971002 3965488.067000031006 60395.213517999 2024-03-26T05:07:27.955162+00:00 19993206.141000028700 29000000.034000039101 27870000.004999998957 3965134.929000020027 60395.213529469 2024-03-26T05:07:28.946168+00:00 19993206.134999990463 29000000.000000000000 27869999.946999970824 3964967.013000010978 60395.213541129 2024-03-26T05:07:29.953544+00:00 19993206.136999960989 28999999.952000018209 27869999.979000091553 3966341.919999957085 60395.213552599 2024-03-26T05:07:30.944552+00:00 19993206.139999989420 29000000.021999958903 27870000.012999888510 3965265.092000008095 60395.213564259 2024-03-26T05:07:31.951927+00:00 19993206.136000040919 29000000.044999960810 27870000.055000070482 3963422.014999986161 60395.213575734 2024-03-26T05:07:32.943430+00:00 19993206.143000010401 28999999.981000069529 27870000.001000050455 3966366.950999975204 60395.213587388 2024-03-26T05:07:33.950310+00:00 19993206.133000019938 28999999.975000020117 27869999.974999900907 3963799.018000007141 60395.213599047 2024-03-26T05:07:34.957685+00:00 19993206.139999989420 28999999.986999988556 27869999.971000079066 3965736.971000074875 60395.213610517 2024-03-26T05:07:35.948692+00:00 19993206.139999989420 29000000.001999970526 27870000.023999929428 3969501.029999970924 60395.213622177 2024-03-26T05:07:36.956066+00:00 19993206.135000001639 29000000.029999971390 27870000.007000088692 3965645.990000010002 60395.213633647 2024-03-26T05:07:37.947074+00:00 19993206.138999998569 28999999.990000009537 27869999.968999978155 3964611.000000000000 60395.213645306 2024-03-26T05:07:38.954449+00:00 19993206.135999999940 28999999.947000030428 27869999.975000020117 3964401.936999917030 60395.213656776 2024-03-26T05:07:39.945457+00:00 19993206.142000000924 29000000.032999999821 27870000.024999979883 3962443.013000010978 60395.213668436 2024-03-26T05:07:40.952835+00:00 19993206.135999988765 29000000.006999999285 27870000.034999970347 3963714.071000099182 60395.213679906 2024-03-26T05:07:41.943839+00:00 19993206.138000000268 29000000.033999990672 27870000.031000021845 3962747.988999962807 60395.213691565 2024-03-26T05:07:42.951214+00:00 19993206.139000009745 28999999.956999998540 27869999.954999919981 3965666.970000029076 60395.213703035 2024-03-26T05:07:43.942221+00:00 19993206.136999990791 29000000.011999990791 27870000.049000021070 3968378.953999996185 60395.213714695 2024-03-26T05:07:44.949597+00:00 19993206.140999998897 29000000.010000020266 27869999.971000079066 3970284.077999948990 60395.213726354 2024-03-26T05:07:45.956972+00:00 19993206.133999999613 28999999.965999990702 27869999.985999941826 3966581.003999948967 60395.213737824 2024-03-26T05:07:46.947979+00:00 19993206.136999990791 29000000.007999990135 27869999.947000030428 3966780.019000052940 60395.213749483 2024-03-26T05:07:47.955354+00:00 19993206.139999989420 29000000.031000021845 27870000.054000020027 3964379.034999967087 60395.213760953 2024-03-26T05:07:48.946362+00:00 19993206.138000011444 28999999.979999989271 27870000.017000000924 3962278.942000031006 60395.213772613 2024-03-26T05:07:49.953736+00:00 19993206.142999980599 29000000.010999981314 27869999.980999998748 3968038.988000034820 60395.213784083 2024-03-26T05:07:50.944744+00:00 19993206.132000029087 28999999.987000048161 27869999.967000011355 3966445.911999940872 60395.213795742 2024-03-26T05:07:51.952118+00:00 19993206.140999969095 28999999.986000001431 27870000.022999990731 3966570.069999998901 60395.213807212 2024-03-26T05:07:52.943126+00:00 19993206.132000029087 29000000.033999979496 27869999.996999990195 3968301.021000001114 60395.213818871 2024-03-26T05:07:53.950501+00:00 19993206.142000019550 29000000.004999998957 27870000.063000019640 3963450.933999999892 60395.213830525 2024-03-26T05:07:54.957380+00:00 19993206.141999959946 29000000.000999990851 27869999.934999998659 3964442.103999999817 60395.213842001 2024-03-26T05:07:55.948884+00:00 19993206.136000040919 28999999.967000011355 27870000.014999989420 3968254.933999999892 60395.213853654 2024-03-26T05:07:56.955763+00:00 19993206.136999960989 28999999.998000029474 27869999.997000008821 3967625.941000000108 60395.213865130 2024-03-26T05:07:57.947266+00:00 19993206.137000020593 28999999.992999970913 27869999.971999969333 3965115.989999997895 60395.213876784 2024-03-26T05:07:58.954145+00:00 19993206.138000011444 29000000.006000038236 27870000.031000021845 3962773.032000001986 60395.213888260 2024-03-26T05:07:59.945649+00:00 19993206.137999951839 29000000.020999908447 27869999.977000001818 3965954.067000002135 60395.213899919 2024-03-26T05:08:00.953024+00:00 19993206.138999998569 29000000.036000009626 27870000.017000019550 3963042.015000001062 60395.213911389 2024-03-26T05:08:01.944031+00:00 19993206.144000049680 28999999.978000041097 27870000.034999970347 3968407.963999994099 60395.213923049 2024-03-26T05:08:02.951406+00:00 19993206.131999969482 28999999.981999989599 27869999.981999989599 3963262.986000000965 60395.213934518 2024-03-26T05:08:03.942413+00:00 19993206.139999989420 28999999.996000051498 27870000.025000039488 3964457.998999997973 60395.213946178 2024-03-26T05:08:04.949789+00:00 19993206.136999960989 29000000.011999960989 27869999.948000010103 3964525.042000003159 60395.213957832 2024-03-26T05:08:05.956668+00:00 19993206.136000040919 29000000.006999969482 27870000.047999981791 3971711.979999997187 60395.213969307 2024-03-26T05:08:06.948170+00:00 19993206.141000028700 28999999.978999968618 27869999.978999968618 3966201.961000002921 60395.213980961 2024-03-26T05:08:07.955050+00:00 19993206.133000019938 29000000.017000079155 27869999.976000070572 3969246.980999999214 60395.213992437 2024-03-26T05:08:08.946553+00:00 19993206.140999909490 28999999.993999961764 27870000.008999940008 3966985.987000002991 60395.214004091 2024-03-26T05:08:09.953432+00:00 19993206.139000058174 28999999.991999980062 27870000.001000050455 3963419.091000006068 60395.214015566 2024-03-26T05:08:10.944936+00:00 19993206.138999938965 29000000.009999990463 27869999.997999910265 3964903.995999991894 60395.214027220 2024-03-26T05:08:11.951815+00:00 19993206.136000040919 28999999.967000011355 27869999.983000040054 3966782.949000000954 60395.214038696 2024-03-26T05:08:12.943318+00:00 19993206.136000040919 29000000.026000019163 27870000.006999969482 3964006.967999995220 60395.214050355 2024-03-26T05:08:13.950694+00:00 19993206.143000010401 28999999.981000069529 27869999.965000029653 3963061.016000003088 60395.214061825 2024-03-26T05:08:14.941701+00:00 19993206.133999940008 29000000.002999901772 27870000.041000008583 3964280.050999999046 60395.214073485 2024-03-26T05:08:15.949076+00:00 19993206.143000010401 29000000.011000040919 27870000.014000058174 3965800.092000008095 60395.214085138 2024-03-26T05:08:16.955955+00:00 19993206.136000040919 28999999.991000000387 27869999.957999940962 3966029.901999995112 60395.214096614 2024-03-26T05:08:17.947458+00:00 19993206.139999989420 29000000.006000000983 27870000.011000040919 3966171.032000004780 60395.214108268 2024-03-26T05:08:18.954337+00:00 19993206.138000011444 29000000.028000000864 27870000.054000020027 3965633.984999998938 60395.214119744 2024-03-26T05:08:19.945840+00:00 19993206.133999940008 29000000.026999998838 27869999.981999989599 3962685.005999996793 60395.214131397 2024-03-26T05:08:20.952720+00:00 19993206.139000058174 28999999.973999988288 27869999.983999971300 3965585.863999993075 60395.214142873 2024-03-26T05:08:21.944223+00:00 19993206.136000040919 28999999.967999991030 27869999.960000038147 3965543.079000011086 60395.214154527 2024-03-26T05:08:22.951102+00:00 19993206.138999938965 29000000.008000019938 27870000.029999971390 3968236.045000001788 60395.214166002 2024-03-26T05:08:23.942605+00:00 19993206.143000010401 28999999.988999988884 27870000.019999980927 3962523.087999999989 60395.214177662 2024-03-26T05:08:24.949981+00:00 19993206.131999969482 28999999.981999989599 27869999.985000010580 3964497.888999984134 60395.214189315 2024-03-26T05:08:25.956859+00:00 19993206.146000031382 29000000.050999999046 27870000.041999939829 3966725.018000007141 60395.214200785 2024-03-26T05:08:26.947867+00:00 19993206.131999969482 28999999.981999989599 27869999.974000100046 3968475.043000013102 60395.214212445 2024-03-26T05:08:27.955241+00:00 19993206.139999989420 29000000.026000019163 27869999.991000000387 3965007.988000005018 60395.214223921 2024-03-26T05:08:28.946745+00:00 19993206.136000040919 28999999.985000010580 27870000.010000001639 3962132.003999977838 60395.214235574 2024-03-26T05:08:29.953623+00:00 19993206.139000058174 29000000.007999960333 27870000.012000009418 3964499.029000014067 60395.214247050 2024-03-26T05:08:30.945128+00:00 19993206.138999998569 28999999.973000049591 27869999.947999998927 3966966.882999985944 60395.214258704 2024-03-26T05:08:31.952007+00:00 19993206.135999999940 29000000.003999948502 27870000.021999999881 3971141.022000014782 60395.214270180 2024-03-26T05:08:32.943510+00:00 19993206.142999999225 28999999.981000009924 27869999.983000010252 3964587.033999979030 60395.214281839 2024-03-26T05:08:33.950885+00:00 19993206.136000011116 29000000.034000039101 27870000.037000000477 3966501.035000026226 60395.214293309 2024-03-26T05:08:34.941893+00:00 19993206.133999988437 28999999.963999930769 27869999.942999988794 3957244.946999996901 60395.214304968 2024-03-26T05:08:35.949268+00:00 19993206.139000009745 29000000.050000071526 27870000.059999968857 3965349.023999989033 60395.214316622 2024-03-26T05:08:36.956147+00:00 19993206.140999998897 28999999.981999989599 27870000.069000009447 3964592.981999992859 60395.214328098 2024-03-26T05:08:37.947650+00:00 19993206.137999981642 28999999.955999970436 27869999.849000040442 3958899.013999999035 60395.214339752 2024-03-26T05:08:38.954529+00:00 19993206.133999999613 29000000.004999998957 27870000.060999989510 3962561.946000009775 60395.214351228 2024-03-26T05:08:39.946032+00:00 19993206.143000010401 29000000.014000058174 27869999.985000010580 3960558.072999984026 60395.214362887 2024-03-26T05:08:40.953408+00:00 19993206.136999990791 29000000.028000000864 27870000.023999989033 3965041.056000024080 60395.214374357 2024-03-26T05:08:41.944415+00:00 19993206.136999990791 28999999.998000029474 27869999.999000009149 3966802.923999994993 60395.214386016 2024-03-26T05:08:42.951791+00:00 19993206.138000011444 28999999.978999968618 27869999.983999971300 3965457.967999995220 60395.214397486 2024-03-26T05:08:43.942797+00:00 19993206.135999981314 29000000.014999989420 27870000.004000011832 3964712.060000001919 60395.214409146 2024-03-26T05:08:44.950173+00:00 19993206.140000049025 28999999.998999949545 27870000.005999978632 3960404.953999996185 60395.214420616 2024-03-26T05:08:45.941180+00:00 19993206.135999981314 28999999.999000068754 27870000.008000079542 3959248.983999996912 60395.214432275 2024-03-26T05:08:46.948555+00:00 19993206.140999969095 29000000.009999990463 27870000.005999919027 3961631.034000008833 60395.214443934 2024-03-26T05:08:47.955930+00:00 19993206.138999998569 28999999.985999941826 27870000.027000069618 3969370.006999998819 60395.214455404 2024-03-26T05:08:48.946937+00:00 19993206.135000050068 28999999.994000080973 27869999.963999990374 3962766.939999998081 60395.214467064 2024-03-26T05:08:49.954312+00:00 19993206.139999989420 29000000.019999980927 27870000.000000000000 3962506.916000009049 60395.214478534 2024-03-26T05:08:50.945320+00:00 19993206.135999981314 28999999.998000029474 27870000.054999951273 3967753.025999993086 60395.214490187 2024-03-26T05:08:51.952199+00:00 19993206.138000011444 28999999.957999940962 27869999.934000018984 3960190.122000008821 60395.214501663 2024-03-26T05:08:52.943701+00:00 19993206.142000019550 29000000.026000019163 27870000.026000019163 3962933.984999984968 60395.214513323 2024-03-26T05:08:53.951077+00:00 19993206.135999981314 29000000.046000000089 27870000.022999998182 3967682.037000000011 60395.214524793 2024-03-26T05:08:54.942084+00:00 19993206.139999989420 28999999.943999998271 27869999.924000021070 3963077.928999990225 60395.214536452 2024-03-26T05:08:55.949459+00:00 19993206.133000019938 29000000.013000000268 27870000.010999921709 3964597.021000028122 60395.214548106 2024-03-26T05:08:56.956339+00:00 19993206.142000019550 29000000.013000000268 27870000.004999998957 3966326.001999973785 60395.214559582 2024-03-26T05:08:57.947842+00:00 19993206.133999940008 28999999.979999989271 27870000.017000079155 3963260.045000017155 60395.214571241 2024-03-26T05:08:58.955217+00:00 19993206.142000079155 28999999.992000009865 27869999.962000008672 3963997.903999983799 60395.214582711 2024-03-26T05:08:59.946224+00:00 19993206.138000011444 29000000.011000011116 27870000.033999919891 3961547.143999993801 60395.214594370 2024-03-26T05:09:00.953600+00:00 19993206.135999921709 29000000.007999990135 27870000.001000050455 3963439.920000017155 60395.214605840 2024-03-26T05:09:01.944607+00:00 19993206.144000049680 29000000.047000020742 27870000.029999971390 3965380.009000002872 60395.214617500 2024-03-26T05:09:02.951982+00:00 19993206.133999940008 28999999.953999970108 27869999.998000029474 3958313.952000021935 60395.214628970 2024-03-26T05:09:03.942989+00:00 19993206.136000040919 29000000.018000010401 27869999.968999978155 3964870.125000000000 60395.214640629 2024-03-26T05:09:04.950364+00:00 19993206.138000011444 28999999.995000001043 27870000.034000039101 3958392.909999967087 60395.214652099 2024-03-26T05:09:05.941372+00:00 19993206.136999960989 28999999.989000018686 27869999.986999999732 3967060.966000020970 60395.214663759 2024-03-26T05:09:06.948747+00:00 19993206.142000079155 28999999.997999969870 27869999.991999991238 3963556.987999976147 60395.214675413 2024-03-26T05:09:07.955626+00:00 19993206.133999940008 29000000.007000029087 27870000.002000000328 3963328.018999993801 60395.214686888 2024-03-26T05:09:08.947129+00:00 19993206.138999938965 28999999.996999979019 27870000.010000009090 3963886.966000020970 60395.214698547 2024-03-26T05:09:09.954504+00:00 19993206.141000028700 28999999.989000018686 27869999.998999979347 3964128.018999993801 60395.214710018 2024-03-26T05:09:10.945511+00:00 19993206.134999990463 28999999.988999959081 27869999.982000019401 3961884.069999992847 60395.214721677 2024-03-26T05:09:11.952886+00:00 19993206.138000011444 29000000.013999998569 27870000.003999978304 3963262.976000010967 60395.214733147 2024-03-26T05:09:12.943894+00:00 19993206.137000080198 29000000.019000049680 27870000.033000018448 3966141.023000001907 60395.214744806 2024-03-26T05:09:13.951269+00:00 19993206.139999989420 28999999.990999940783 27869999.979999989271 3962325.945999979973 60395.214756276 2024-03-26T05:09:14.942276+00:00 19993206.138000011444 28999999.996000051498 27870000.008999999613 3960197.979000031948 60395.214767936 2024-03-26T05:09:15.949652+00:00 19993206.138999938965 28999999.993000030518 27869999.957000020891 3963550.078999996185 60395.214779406 2024-03-26T05:09:16.940659+00:00 19993206.141999959946 29000000.026999950409 27870000.042999979109 3961908.014999986161 60395.214791065 2024-03-26T05:09:17.948034+00:00 19993206.129999998957 28999999.971999999136 27869999.975000020117 3960713.916000009049 60395.214802719 2024-03-26T05:09:18.954913+00:00 19993206.145000100136 29000000.014000058174 27869999.984999950975 3963570.999000012875 60395.214814194 2024-03-26T05:09:19.946416+00:00 19993206.131999969482 29000000.002999901772 27870000.009999990463 3962723.998999952804 60395.214825854 2024-03-26T05:09:20.953791+00:00 19993206.138999938965 28999999.966000080109 27870000.006000038236 3965285.146000028122 60395.214837324 2024-03-26T05:09:21.944799+00:00 19993206.143000010401 29000000.020999908447 27870000.000000000000 3961057.917999982834 60395.214848984 2024-03-26T05:09:22.952174+00:00 19993206.136000040919 28999999.999000068754 27870000.034999970347 3965409.911000012886 60395.214860453 2024-03-26T05:09:23.943181+00:00 19993206.141000028700 29000000.011999960989 27869999.962999999523 3965107.072000027169 60395.214872113 2024-03-26T05:09:24.950557+00:00 19993206.133999999613 28999999.996999979019 27869999.997999969870 3959064.955999969970 60395.214883583 2024-03-26T05:09:25.941563+00:00 19993206.136999998242 29000000.016000028700 27869999.992000099272 3958871.107999979984 60395.214895242 2024-03-26T05:09:26.948938+00:00 19993206.138999998569 28999999.973999980837 27870000.019999980927 3962083.927000045776 60395.214906712 2024-03-26T05:09:27.939945+00:00 19993206.135999988765 29000000.006000038236 27869999.995999928564 3965641.001999973785 60395.214918372 2024-03-26T05:09:28.947321+00:00 19993206.142000000924 28999999.973999980837 27869999.958000060171 3961824.030000030994 60395.214930031 2024-03-26T05:09:29.954696+00:00 19993206.134999990463 29000000.037999991328 27870000.057999968529 3962831.005999981891 60395.214941501 2024-03-26T05:09:30.945703+00:00 19993206.142000019550 28999999.967000000179 27869999.978999968618 3963210.960999966133 60395.214953161 2024-03-26T05:09:31.953079+00:00 19993206.137999981642 29000000.032000001520 27870000.013000011444 3962510.948000013828 60395.214964637 2024-03-26T05:09:32.944582+00:00 19993206.133999999613 28999999.980000000447 27869999.971999999136 3963267.041999996174 60395.214976290 2024-03-26T05:09:33.951461+00:00 19993206.142000019550 29000000.000000000000 27870000.029000040144 3962759.007000029087 60395.214987766 2024-03-26T05:09:34.942964+00:00 19993206.133999969810 29000000.023000020534 27869999.975000020117 3962226.945999979973 60395.214999420 2024-03-26T05:09:35.949843+00:00 19993206.140000019222 28999999.968999978155 27869999.980999950320 3963158.008000016212 60395.215010895 2024-03-26T05:09:36.941346+00:00 19993206.136999990791 29000000.002000000328 27870000.057000041008 3966401.064000010025 60395.215022555 2024-03-26T05:09:37.948722+00:00 19993206.138999998569 29000000.039000000805 27870000.000000000000 3960733.955999969970 60395.215034208 2024-03-26T05:09:38.955601+00:00 19993206.138999998569 28999999.972999989986 27870000.016999959946 3959250.012000023853 60395.215045684 2024-03-26T05:09:39.947104+00:00 19993206.134999990463 29000000.021000031382 27869999.935999989510 3959935.048999965191 60395.215057338 2024-03-26T05:09:40.953983+00:00 19993206.139999989420 28999999.967999991030 27869999.996999979019 3956944.976000010967 60395.215068813 2024-03-26T05:09:41.945486+00:00 19993206.138000011444 29000000.007999960333 27870000.014999989420 3962548.072000027169 60395.215080467 2024-03-26T05:09:42.952366+00:00 19993206.140000049025 28999999.992000039667 27869999.991000059992 3964205.876999973785 60395.215091943 2024-03-26T05:09:43.943869+00:00 19993206.135999981314 29000000.007999960333 27870000.059999939054 3964316.051999986172 60395.215103603 2024-03-26T05:09:44.951244+00:00 19993206.139999989420 29000000.012000020593 27869999.975000001490 3964721.951000034809 60395.215115072 2024-03-26T05:09:45.942251+00:00 19993206.137000020593 28999999.991000000387 27870000.022999990731 3966337.138000010978 60395.215126732 2024-03-26T05:09:46.949627+00:00 19993206.138000011444 29000000.008000019938 27869999.961000010371 3963745.933999956120 60395.215138202 2024-03-26T05:09:47.940634+00:00 19993206.136999960989 28999999.987999979407 27870000.017999991775 3968811.951000034809 60395.215149861 2024-03-26T05:09:48.948009+00:00 19993206.138000011444 28999999.979999959469 27869999.924000009894 3967915.949000000954 60395.215161515 2024-03-26T05:09:49.954888+00:00 19993206.142999950796 29000000.019000049680 27870000.023999989033 3962299.079999982845 60395.215172991 2024-03-26T05:09:50.946391+00:00 19993206.135000109673 29000000.011000040919 27870000.025999989361 3962960.069999992847 60395.215184650 2024-03-26T05:09:51.953766+00:00 19993206.135999921709 29000000.014999989420 27869999.989000018686 3968636.923000038136 60395.215196120 2024-03-26T05:09:52.944774+00:00 19993206.141000028700 28999999.960999969393 27870000.003999978304 3960154.927999972831 60395.215207780 2024-03-26T05:09:53.952149+00:00 19993206.134999990463 29000000.021999958903 27870000.007999990135 3965095.049000024796 60395.215219249 2024-03-26T05:09:54.943157+00:00 19993206.141999959946 29000000.005000110716 27870000.006000038236 3965490.978999971878 60395.215230909 2024-03-26T05:09:55.950533+00:00 19993206.133000019938 29000000.024999979883 27870000.041000008583 3971642.000999987125 60395.215242385 2024-03-26T05:09:56.942035+00:00 19993206.139000058174 28999999.950999978930 27869999.966999951750 3967861.071000040043 60395.215254039 2024-03-26T05:09:57.948914+00:00 19993206.139999989420 29000000.044000029564 27869999.999000009149 3961089.009999989998 60395.215265514 2024-03-26T05:09:58.940417+00:00 19993206.136999960989 28999999.947999950498 27869999.977999988943 3961210.958999990951 60395.215277168 2024-03-26T05:09:59.947297+00:00 19993206.141999959946 29000000.011000040919 27870000.038000050932 3967293.013999999035 60395.215288827 2024-03-26T05:10:00.954671+00:00 19993206.136000040919 29000000.004999998957 27869999.936999980360 3962724.986000000965 60395.215300303 2024-03-26T05:10:01.946175+00:00 19993206.134999990463 28999999.993999961764 27870000.036000009626 3962286.046000003815 60395.215311957 2024-03-26T05:10:02.953054+00:00 19993206.137000080198 29000000.019999980927 27869999.989000018686 3968601.006999969017 60395.215323432 2024-03-26T05:10:03.944556+00:00 19993206.139999989420 28999999.999000068754 27870000.028000000864 3967664.998000026215 60395.215335086 2024-03-26T05:10:04.951436+00:00 19993206.138999938965 29000000.001999970526 27870000.033999919891 3957852.992999970913 60395.215346562 2024-03-26T05:10:05.942939+00:00 19993206.136999960989 29000000.008999940008 27869999.950000051409 3963270.948000013828 60395.215358215 2024-03-26T05:10:06.949818+00:00 19993206.140000101179 29000000.027000069618 27870000.042999979109 3960748.012000023853 60395.215369691 2024-03-26T05:10:07.941322+00:00 19993206.137999888510 28999999.989000000060 27869999.978999968618 3965850.003999948967 60395.215381345 2024-03-26T05:10:08.948201+00:00 19993206.135000109673 28999999.943999998271 27869999.963000059128 3962365.994000076782 60395.215392821 2024-03-26T05:10:09.939704+00:00 19993206.141999959946 29000000.037999998778 27870000.036000009626 3963508.055999993812 60395.215404480 2024-03-26T05:10:10.947079+00:00 19993206.133999940008 28999999.973000001162 27869999.991999980062 3965167.969999908935 60395.215416134 2024-03-26T05:10:11.953959+00:00 19993206.142000079155 29000000.002000000328 27869999.973999980837 3964331.931000113022 60395.215427610 2024-03-26T05:10:12.945462+00:00 19993206.134999990463 28999999.991999980062 27870000.028000000864 3962301.020999907982 60395.215439263 2024-03-26T05:10:13.952341+00:00 19993206.138999938965 29000000.034000009298 27870000.028000000864 3968203.988000034820 60395.215450739 2024-03-26T05:10:14.943844+00:00 19993206.142000079155 28999999.972999989986 27869999.966000080109 3966082.064000010025 60395.215462398 2024-03-26T05:10:15.951219+00:00 19993206.130999919027 29000000.026000019163 27869999.988999959081 3963314.995000004768 60395.215473868 2024-03-26T05:10:16.942227+00:00 19993206.143000010401 28999999.987000018358 27870000.001999970526 3964069.034000039101 60395.215485528 2024-03-26T05:10:17.949602+00:00 19993206.133999999613 29000000.004999998957 27870000.054999951273 3962552.898999928962 60395.215496998 2024-03-26T05:10:18.940609+00:00 19993206.140000000596 29000000.010999981314 27869999.920000080019 3965310.968999981880 60395.215508658 2024-03-26T05:10:19.947984+00:00 19993206.138000000268 28999999.986999988556 27870000.034000039101 3966196.059000014793 60395.215520311 2024-03-26T05:10:20.954863+00:00 19993206.138999998569 29000000.032000008970 27870000.070999979973 3963350.963000059128 60395.215531787 2024-03-26T05:10:21.946366+00:00 19993206.140000000596 28999999.903999980539 27869999.896999958903 3967325.125000000000 60395.215543446 2024-03-26T05:10:22.953742+00:00 19993206.134999990463 29000000.058000031859 27869999.984000001103 3966511.884999989998 60395.215554916 2024-03-26T05:10:23.944749+00:00 19993206.140000000596 29000000.029999971390 27870000.032999999821 3965333.123999952804 60395.215566576 2024-03-26T05:10:24.952125+00:00 19993206.138000011444 28999999.999000009149 27869999.982000008225 3960076.876999973785 60395.215578046 2024-03-26T05:10:25.943131+00:00 19993206.134999990463 28999999.942999958992 27870000.008999988437 3963882.054000020027 60395.215589705 2024-03-26T05:10:26.950507+00:00 19993206.138999998569 29000000.017000079155 27870000.024999991059 3962138.886999965180 60395.215601175 2024-03-26T05:10:27.941514+00:00 19993206.140000019222 29000000.034999970347 27870000.040000021458 3967833.169000030030 60395.215612834 2024-03-26T05:10:28.948889+00:00 19993206.136999990791 28999999.952999949455 27869999.949999991804 3964860.912000060081 60395.215624310 2024-03-26T05:10:29.940391+00:00 19993206.140999998897 29000000.017000079155 27870000.024000018835 3967426.034999967087 60395.215635964 2024-03-26T05:10:30.947271+00:00 19993206.135000020266 29000000.006999969482 27869999.985999971628 3965685.037999988068 60395.215647623 2024-03-26T05:10:31.954646+00:00 19993206.137999951839 29000000.004999998957 27869999.981000009924 3966321.995000004768 60395.215659093 2024-03-26T05:10:32.945654+00:00 19993206.137000020593 29000000.001999970526 27870000.031000021845 3963399.993999958038 60395.215670753 2024-03-26T05:10:33.953029+00:00 19993206.138999998569 28999999.983000040054 27870000.027000010014 3960570.950000048149 60395.215682223 2024-03-26T05:10:34.944036+00:00 19993206.138000011444 28999999.996999979019 27869999.932999968529 3964532.026000022888 60395.215693882 2024-03-26T05:10:35.951411+00:00 19993206.139999989420 29000000.022000070661 27870000.037999991328 3962584.901000022888 60395.215705358 2024-03-26T05:10:36.942914+00:00 19993206.138000011444 28999999.996999979019 27869999.988000039011 3965813.145999907982 60395.215717012 2024-03-26T05:10:37.949793+00:00 19993206.136999960989 28999999.991999980062 27869999.985000010580 3962350.884000062943 60395.215728487 2024-03-26T05:10:38.941296+00:00 19993206.138000011444 29000000.000999931246 27870000.001999970526 3963724.023999928962 60395.215740141 2024-03-26T05:10:39.948176+00:00 19993206.138000011444 28999999.985000010580 27869999.947000030428 3964903.072000027169 60395.215751617 2024-03-26T05:10:40.939679+00:00 19993206.143000010401 29000000.031000021845 27870000.046999990940 3963468.993000030983 60395.215763270 2024-03-26T05:10:41.946558+00:00 19993206.131999969482 29000000.004000071436 27870000.008999999613 3962045.883000016212 60395.215774930 2024-03-26T05:10:42.953933+00:00 19993206.142000019550 29000000.000000000000 27870000.018000010401 3960754.144999980927 60395.215786405 2024-03-26T05:10:43.945437+00:00 19993206.135000050068 28999999.944999929518 27869999.971999999136 3959414.822000027169 60395.215798059 2024-03-26T05:10:44.952316+00:00 19993206.138000011444 29000000.046000000089 27870000.021000031382 3960781.112999916077 60395.215809535 2024-03-26T05:10:45.943819+00:00 19993206.139999989420 28999999.995000001043 27869999.984999898821 3967591.014000058174 60395.215821189 2024-03-26T05:10:46.950698+00:00 19993206.133999940008 28999999.962999999523 27870000.006000038236 3963428.013000010978 60395.215832665 2024-03-26T05:10:47.942201+00:00 19993206.141000028700 29000000.026999998838 27870000.008000019938 3963489.942000031006 60395.215844324 2024-03-26T05:10:48.949576+00:00 19993206.136999960989 29000000.000999990851 27869999.980000019073 3962255.992999910843 60395.215855794 2024-03-26T05:10:49.940584+00:00 19993206.138000011444 28999999.985000010580 27869999.981999989599 3962483.050999999046 60395.215867453 2024-03-26T05:10:50.947959+00:00 19993206.141000028700 29000000.014999989420 27870000.026000019163 3958400.911000012886 60395.215878923 2024-03-26T05:10:51.938966+00:00 19993206.133999940008 28999999.986000001431 27870000.010999921709 3961651.087000011932 60395.215890583 2024-03-26T05:10:52.946341+00:00 19993206.139000058174 29000000.041000008583 27869999.961000081152 3960215.009999989998 60395.215902242 2024-03-26T05:10:53.953717+00:00 19993206.138000011444 28999999.966000020504 27870000.016999959946 3961090.967000008095 60395.215913712 2024-03-26T05:10:54.944724+00:00 19993206.141999959946 29000000.018999990076 27870000.059999939054 3966280.003000020981 60395.215925371 2024-03-26T05:10:55.952100+00:00 19993206.134999990463 29000000.013000011444 27869999.979000091553 3960807.945000051986 60395.215936841 2024-03-26T05:10:56.943106+00:00 19993206.136000040919 28999999.979999959469 27869999.967999938875 3965761.020999907982 60395.215948501 2024-03-26T05:10:57.950481+00:00 19993206.141999959946 29000000.000000000000 27869999.996000051498 3962649.026000022888 60395.215959971 2024-03-26T05:10:58.941489+00:00 19993206.136999960989 29000000.011000040919 27869999.996999979019 3960333.078999996185 60395.215971631 2024-03-26T05:10:59.948864+00:00 19993206.134000059217 28999999.992999970913 27869999.985000010580 3958094.899000049103 60395.215983106 2024-03-26T05:11:00.940367+00:00 19993206.139999989420 29000000.008999999613 27870000.016000028700 3963451.067999958992 60395.215994760 2024-03-26T05:11:01.947246+00:00 19993206.136999960989 28999999.975000020117 27870000.048999998719 3960392.932000041008 60395.216006236 2024-03-26T05:11:02.938749+00:00 19993206.141000028700 29000000.015999969095 27869999.980000000447 3961384.968999981880 60395.216017889 2024-03-26T05:11:03.945629+00:00 19993206.138000011444 29000000.006000038236 27870000.005000010133 3963430.085000038147 60395.216029549 2024-03-26T05:11:04.953004+00:00 19993206.139999989420 28999999.981999989599 27869999.978000000119 3960836.975999950897 60395.216041019 2024-03-26T05:11:05.944011+00:00 19993206.136999960989 29000000.010999921709 27870000.015999991447 3957803.000000000000 60395.216052678 2024-03-26T05:11:06.951386+00:00 19993206.136000040919 28999999.971999999136 27869999.969000011683 3961410.001999973785 60395.216064154 2024-03-26T05:11:07.942889+00:00 19993206.139999989420 28999999.998000029474 27870000.000000000000 3961949.031000018120 60395.216075807 2024-03-26T05:11:08.949769+00:00 19993206.134999990463 29000000.028000000864 27870000.018999990076 3959648.866000055801 60395.216087283 2024-03-26T05:11:09.941272+00:00 19993206.139999989420 29000000.016000028700 27870000.037999991328 3964066.189000010025 60395.216098943 2024-03-26T05:11:10.948647+00:00 19993206.138000011444 28999999.965999960899 27869999.951999988407 3964513.867999910843 60395.216110412 2024-03-26T05:11:11.939654+00:00 19993206.140000000596 29000000.053000088781 27870000.002000030130 3964759.985000013839 60395.216122072 2024-03-26T05:11:12.947029+00:00 19993206.135999999940 28999999.947999950498 27870000.023999989033 3964550.006000041962 60395.216133726 2024-03-26T05:11:13.953909+00:00 19993206.136999998242 28999999.996999979019 27869999.967999991030 3964664.111999989022 60395.216145202 2024-03-26T05:11:14.945412+00:00 19993206.140000000596 29000000.055999990553 27870000.032999988645 3965215.842000008095 60395.216156855 2024-03-26T05:11:15.952291+00:00 19993206.136999990791 28999999.945999979973 27869999.953999999911 3962203.159999967087 60395.216168331 2024-03-26T05:11:16.943794+00:00 19993206.138999998569 29000000.034000039101 27869999.999000009149 3963146.893000007141 60395.216179985 2024-03-26T05:11:17.950673+00:00 19993206.134999990463 29000000.016000028700 27870000.028999980539 3961785.986000061035 60395.216191460 2024-03-26T05:11:18.942176+00:00 19993206.140999998897 28999999.990000009537 27870000.022999998182 3960713.102999926079 60395.216203114 2024-03-26T05:11:19.949055+00:00 19993206.138999998569 28999999.977000001818 27869999.974999960512 3958717.019999980927 60395.216214590 2024-03-26T05:11:20.940557+00:00 19993206.133999999613 28999999.950999978930 27869999.968000050634 3963216.049000024796 60395.216226249 2024-03-26T05:11:21.947934+00:00 19993206.142000019550 29000000.049000021070 27870000.042000059038 3965986.894000052940 60395.216237719 2024-03-26T05:11:22.938941+00:00 19993206.133999999613 28999999.999000001699 27869999.981999989599 3963531.996999979019 60395.216249373 2024-03-26T05:11:23.945820+00:00 19993206.139999989420 28999999.991000000387 27869999.996999979019 3963906.998000026215 60395.216261033 2024-03-26T05:11:24.953196+00:00 19993206.139999989420 29000000.000000000000 27869999.980000019073 3958998.927999972831 60395.216272508 2024-03-26T05:11:25.944699+00:00 19993206.136000040919 29000000.003000009805 27870000.024999979883 3964799.054999948014 60395.216284162 2024-03-26T05:11:26.951578+00:00 19993206.139999989420 29000000.013999998569 27870000.044000029564 3963177.026000022888 60395.216295638 2024-03-26T05:11:27.943081+00:00 19993206.136999960989 28999999.993000000715 27869999.978999968618 3962077.930999993812 60395.216307291 2024-03-26T05:11:28.949961+00:00 19993206.138000011444 28999999.968999978155 27869999.973999980837 3959826.001000047196 60395.216318767 2024-03-26T05:11:29.941464+00:00 19993206.138999998569 29000000.043000008911 27869999.993999961764 3962718.044000030030 60395.216330426 2024-03-26T05:11:30.948839+00:00 19993206.134999990463 29000000.017000019550 27870000.049000021070 3964118.046999930870 60395.216341896 2024-03-26T05:11:31.939846+00:00 19993206.142000019550 28999999.943999949843 27869999.991999980062 3965519.037999988068 60395.216353556 2024-03-26T05:11:32.947221+00:00 19993206.133000019938 29000000.028000060469 27869999.981000069529 3959620.865000010002 60395.216365031 2024-03-26T05:11:33.938725+00:00 19993206.142000019550 28999999.986999988556 27869999.962000008672 3964852.046000003815 60395.216376685 2024-03-26T05:11:34.945604+00:00 19993206.140999969095 29000000.025999959558 27870000.024999979883 3961327.085999966133 60395.216388345 2024-03-26T05:11:35.952979+00:00 19993206.133000019938 29000000.021000031382 27870000.041999939829 3960554.902999997139 60395.216399815 2024-03-26T05:11:36.943986+00:00 19993206.143000010401 28999999.982999980450 27869999.944000009447 3962054.035000085831 60395.216411474 2024-03-26T05:11:37.951361+00:00 19993206.133000019938 28999999.956000030041 27869999.988000039011 3960662.977999926079 60395.216422950 2024-03-26T05:11:38.942865+00:00 19993206.143999930471 29000000.057999968529 27870000.047999981791 3964802.023000001907 60395.216434604 2024-03-26T05:11:39.949744+00:00 19993206.134999990463 28999999.985000010580 27869999.997000001371 3966136.009999989998 60395.216446079 2024-03-26T05:11:40.941246+00:00 19993206.138000011444 28999999.993000030518 27870000.039999999106 3965214.019000052940 60395.216457739 2024-03-26T05:11:41.948623+00:00 19993206.136999960989 28999999.988999959081 27869999.944000009447 3967615.886999965180 60395.216469209 2024-03-26T05:11:42.939629+00:00 19993206.136000040919 28999999.981999989599 27870000.002000000328 3964555.078999996185 60395.216480868 2024-03-26T05:11:43.947004+00:00 19993206.139999989420 29000000.001000050455 27869999.976999979466 3965201.968999981880 60395.216492338 2024-03-26T05:11:44.938012+00:00 19993206.138000011444 28999999.986999988556 27870000.043000008911 3964771.040000081062 60395.216503997 2024-03-26T05:11:45.945387+00:00 19993206.142000079155 29000000.050999999046 27870000.006000008434 3965188.074000000954 60395.216515651 2024-03-26T05:11:46.952266+00:00 19993206.131999969482 28999999.977000001818 27869999.988999988884 3966377.878000020981 60395.216527127 2024-03-26T05:11:47.943769+00:00 19993206.138999938965 28999999.980000019073 27869999.988000009209 3963647.089999914169 60395.216538786 2024-03-26T05:11:48.951145+00:00 19993206.142000079155 29000000.021999958903 27870000.015999998897 3963802.902000070084 60395.216550256 2024-03-26T05:11:49.942152+00:00 19993206.136999960989 29000000.026000019163 27870000.004999998957 3966722.082999945153 60395.216561916 2024-03-26T05:11:50.949527+00:00 19993206.139999989420 28999999.995000001043 27869999.981000009924 3965781.996999979019 60395.216573392 2024-03-26T05:11:51.941030+00:00 19993206.134000059217 28999999.990000009537 27870000.015999969095 3967380.889000058174 60395.216585045 2024-03-26T05:11:52.947909+00:00 19993206.137999888510 28999999.985000010580 27869999.953999999911 3965333.118999958038 60395.216596521 2024-03-26T05:11:53.939412+00:00 19993206.137000080198 28999999.993999961764 27870000.041000008583 3964427.893000007141 60395.216608175 2024-03-26T05:11:54.946292+00:00 19993206.138000011444 29000000.006000038236 27869999.984000030905 3965591.070000051986 60395.216619834 2024-03-26T05:11:55.953666+00:00 19993206.139999989420 29000000.013000011444 27870000.018000010401 3965604.985999941826 60395.216631304 2024-03-26T05:11:56.944674+00:00 19993206.138000011444 28999999.986999988556 27869999.974999960512 3967095.949000000954 60395.216642964 2024-03-26T05:11:57.952049+00:00 19993206.138999938965 28999999.995999928564 27869999.993000030518 3963932.026000022888 60395.216654433 2024-03-26T05:11:58.943056+00:00 19993206.134000059217 29000000.028000000864 27870000.025999959558 3963109.057000041008 60395.216666093 2024-03-26T05:11:59.950432+00:00 19993206.140999909490 29000000.011999998242 27870000.009999990463 3966641.054999948014 60395.216677563 2024-03-26T05:12:00.941440+00:00 19993206.139999989420 28999999.966000009328 27870000.001999970526 3963054.935000061989 60395.216689222 2024-03-26T05:12:01.948814+00:00 19993206.138000011444 29000000.006999999285 27869999.946000099182 3966120.000000000000 60395.216700692 2024-03-26T05:12:02.939820+00:00 19993206.139000058174 29000000.003999989480 27869999.997999910265 3964301.052999972831 60395.216712352 2024-03-26T05:12:03.947196+00:00 19993206.136999960989 28999999.988000009209 27869999.993000030518 3966466.935999989975 60395.216723822 2024-03-26T05:12:04.938204+00:00 19993206.134000059217 29000000.032000008970 27870000.078000068665 3965870.013000010978 60395.216735481 2024-03-26T05:12:05.945579+00:00 19993206.140999998897 28999999.952999979258 27869999.924999948591 3958109.023999928962 60395.216747141 2024-03-26T05:12:06.952955+00:00 19993206.135999999940 29000000.059999998659 27870000.095999959856 3961649.973000050057 60395.216758616 2024-03-26T05:12:07.944457+00:00 19993206.140000000596 28999999.967999991030 27869999.953999999911 3971767.993999958038 60395.216770270 2024-03-26T05:12:08.951337+00:00 19993206.134999990463 29000000.011000040919 27869999.998000029474 3968374.001000047196 60395.216781746 2024-03-26T05:12:09.942840+00:00 19993206.140999998897 28999999.963999990374 27869999.996000051498 3960052.922999978065 60395.216793399 2024-03-26T05:12:10.949719+00:00 19993206.138999998569 29000000.023999989033 27870000.003999948502 3962260.072000027169 60395.216804875 2024-03-26T05:12:11.941222+00:00 19993206.134999990463 28999999.982999980450 27870000.019000049680 3960547.148000001907 60395.216816529 2024-03-26T05:12:12.948101+00:00 19993206.140999998897 29000000.031000021845 27870000.024999979883 3960484.835999966133 60395.216828004 2024-03-26T05:12:13.939604+00:00 19993206.135000020266 28999999.990000009537 27869999.949999928474 3962666.942000031006 60395.216839658 2024-03-26T05:12:14.946483+00:00 19993206.136999990791 28999999.995999988168 27870000.025000099093 3964301.054999948014 60395.216851134 2024-03-26T05:12:15.937987+00:00 19993206.140999998897 28999999.962000008672 27869999.963999990374 3965488.994000076782 60395.216862794 2024-03-26T05:12:16.945362+00:00 19993206.137999981642 29000000.048000041395 27869999.991999980062 3962155.082000017166 60395.216874447 2024-03-26T05:12:17.952240+00:00 19993206.139000028372 28999999.995000001043 27870000.009999990463 3963335.969999908935 60395.216885923 2024-03-26T05:12:18.943744+00:00 19993206.135999981314 28999999.992999911308 27870000.008999999613 3969555.925999999046 60395.216897577 2024-03-26T05:12:19.950623+00:00 19993206.141000028700 28999999.962000008672 27869999.974999990314 3961979.986000061035 60395.216909052 2024-03-26T05:12:20.942127+00:00 19993206.130999978632 29000000.029000040144 27870000.048000011593 3966429.013999938965 60395.216920712 2024-03-26T05:12:21.949502+00:00 19993206.140999969095 29000000.013000011444 27869999.988999988884 3963977.950000048149 60395.216932182 2024-03-26T05:12:22.940509+00:00 19993206.142000019550 28999999.996999979019 27869999.993000000715 3963246.174999999814 60395.216943841 2024-03-26T05:12:23.947884+00:00 19993206.138000011444 28999999.967999938875 27869999.960999999195 3965981.875999999233 60395.216955311 2024-03-26T05:12:24.938892+00:00 19993206.136999960989 29000000.022999998182 27870000.031000021845 3966105.021000000183 60395.216966971 2024-03-26T05:12:25.946267+00:00 19993206.137000020593 28999999.968000050634 27869999.954999979585 3965060.023000000045 60395.216978447 2024-03-26T05:12:26.937770+00:00 19993206.138000011444 29000000.054999951273 27870000.074000000954 3963914.990999999922 60395.216990100 2024-03-26T05:12:27.944649+00:00 19993206.138999998569 28999999.979000091553 27870000.006999999285 3960570.944000001997 60395.217001759 2024-03-26T05:12:28.952024+00:00 19993206.140999969095 29000000.000000000000 27869999.973999980837 3962858.100999999791 60395.217013230 2024-03-26T05:12:29.943032+00:00 19993206.137000020593 28999999.990000009537 27869999.959000051022 3963048.007999998052 60395.217024889 2024-03-26T05:12:30.950406+00:00 19993206.133000019938 28999999.993999961764 27870000.029999971390 3961025.973999998998 60395.217036359 2024-03-26T05:12:31.941414+00:00 19993206.141999959946 29000000.013999938965 27870000.004999998957 3963677.008000000846 60395.217048018 2024-03-26T05:12:32.948789+00:00 19993206.136999960989 29000000.002000089735 27869999.998000029474 3968921.914999999106 60395.217059488 2024-03-26T05:12:33.939796+00:00 19993206.137000080198 28999999.995000001043 27869999.978999968618 3964840.094000004232 60395.217071148 2024-03-26T05:12:34.947171+00:00 19993206.138999938965 28999999.990000009537 27869999.995999988168 3963223.938999996055 60395.217082623 2024-03-26T05:12:35.938675+00:00 19993206.136000040919 29000000.022999998182 27870000.002000030130 3966182.107000000775 60395.217094277 2024-03-26T05:12:36.945554+00:00 19993206.143000010401 28999999.993000000715 27870000.013999938965 3962160.894000000786 60395.217105937 2024-03-26T05:12:37.952929+00:00 19993206.133999940008 28999999.959000010043 27869999.973000049591 3962199.983999996912 60395.217117412 2024-03-26T05:12:38.944432+00:00 19993206.137000080198 29000000.035999998450 27869999.980999950320 3962815.051000006031 60395.217129066 2024-03-26T05:12:39.951311+00:00 19993206.140999909490 28999999.988999988884 27870000.001000050455 3958445.056999995839 60395.217140542 2024-03-26T05:12:40.942815+00:00 19993206.136000040919 29000000.038000021130 27870000.067999958992 3963903.951999992132 60395.217152196 2024-03-26T05:12:41.949694+00:00 19993206.138000011444 28999999.984000001103 27869999.958000060171 3969731.960000007879 60395.217163671 2024-03-26T05:12:42.941197+00:00 19993206.136000040919 28999999.965999990702 27870000.031999949366 3960442.995000004768 60395.217175325 2024-03-26T05:12:43.948076+00:00 19993206.143999930471 29000000.016999989748 27870000.009999990463 3961154.058999999892 60395.217186801 2024-03-26T05:12:44.939579+00:00 19993206.136999960989 28999999.990000009537 27869999.940000060946 3970783.982999994885 60395.217198460 2024-03-26T05:12:45.946955+00:00 19993206.138000011444 29000000.008000019938 27870000.041999939829 3962125.035999997985 60395.217209930 2024-03-26T05:12:46.937962+00:00 19993206.138000011444 29000000.020999971777 27869999.988000039011 3962239.024000003934 60395.217221590 2024-03-26T05:12:47.945337+00:00 19993206.136000040919 29000000.006000038236 27870000.032999988645 3961985.001000002027 60395.217233243 2024-03-26T05:12:48.952216+00:00 19993206.139999989420 28999999.993999961764 27870000.014000058174 3962988.997999995947 60395.217244719 2024-03-26T05:12:49.943719+00:00 19993206.134999990463 28999999.990000009537 27869999.991999980062 3963949.961999997031 60395.217256373 2024-03-26T05:12:50.950599+00:00 19993206.139000058174 28999999.986999988556 27869999.983000040054 3965679.964000002015 60395.217267849 2024-03-26T05:12:51.942102+00:00 19993206.138999938965 29000000.044000029564 27870000.050999999046 3963537.025000005960 60395.217279502 2024-03-26T05:12:52.948980+00:00 19993206.137000080198 28999999.944000009447 27869999.932999968529 3962647.904999985825 60395.217290978 2024-03-26T05:12:53.940484+00:00 19993206.139999989420 29000000.011000040919 27869999.981999989599 3965663.030000001192 60395.217302637 2024-03-26T05:12:54.947859+00:00 19993206.138999938965 29000000.036999940872 27870000.057999968529 3964035.035000010859 60395.217314107 2024-03-26T05:12:55.938867+00:00 19993206.134000059217 28999999.978000041097 27869999.965999960899 3962431.011999994982 60395.217325767 2024-03-26T05:12:56.946243+00:00 19993206.138000011444 28999999.995999928564 27869999.978000041097 3963296.983999996912 60395.217337237 2024-03-26T05:12:57.937248+00:00 19993206.138999938965 28999999.971000079066 27869999.962000001222 3963304.016000003088 60395.217348896 2024-03-26T05:12:58.944624+00:00 19993206.140000000596 29000000.059999939054 27870000.098999999464 3962641.036000012886 60395.217360550 2024-03-26T05:12:59.951503+00:00 19993206.135999999940 28999999.973000049591 27870000.006999999285 3966363.904999970924 60395.217372025 2024-03-26T05:13:00.943006+00:00 19993206.140999998897 29000000.000000000000 27869999.949000019580 3959963.064000010025 60395.217383685 2024-03-26T05:13:01.950382+00:00 19993206.136999998242 29000000.013000011444 27870000.043999999762 3961796.949000000954 60395.217395155 2024-03-26T05:13:02.941389+00:00 19993206.140000000596 28999999.975999951363 27869999.959999978542 3957953.067000002135 60395.217406814 2024-03-26T05:13:03.948764+00:00 19993206.138000000268 29000000.021000031382 27870000.052000019699 3961826.050000011921 60395.217418284 2024-03-26T05:13:04.939772+00:00 19993206.135000009090 28999999.980999950320 27869999.988000009209 3963865.912000000011 60395.217429944 2024-03-26T05:13:05.947147+00:00 19993206.139999989420 28999999.976000070572 27869999.944999959320 3963726.931999980938 60395.217441420 2024-03-26T05:13:06.938650+00:00 19993206.136000011116 29000000.023999929428 27870000.001000050455 3968274.983000009786 60395.217453073 2024-03-26T05:13:07.945529+00:00 19993206.138999998569 28999999.996000051498 27869999.962999999523 3959984.085000007879 60395.217464549 2024-03-26T05:13:08.937033+00:00 19993206.138999998569 29000000.031999949366 27870000.085999969393 3962680.094999998808 60395.217476203 2024-03-26T05:13:09.943911+00:00 19993206.133999999613 28999999.978000041097 27869999.944999989122 3962020.815999985207 60395.217487862 2024-03-26T05:13:10.951291+00:00 19993206.141999989748 28999999.971999999136 27870000.000000000000 3964410.103000015020 60395.217499332 2024-03-26T05:13:11.942293+00:00 19993206.134999990463 29000000.080999970436 27870000.048000041395 3960719.023000001907 60395.217510992 2024-03-26T05:13:12.949669+00:00 19993206.142000019550 28999999.945999979973 27869999.939000010490 3963223.958999990951 60395.217522461 2024-03-26T05:13:13.940676+00:00 19993206.135999981314 28999999.993000000715 27870000.047999981791 3965047.032000004780 60395.217534121 2024-03-26T05:13:14.948051+00:00 19993206.138999998569 29000000.053999990225 27870000.000999990851 3962184.951000005007 60395.217545591 2024-03-26T05:13:15.939057+00:00 19993206.138999998569 28999999.970000009984 27870000.010000050068 3962463.997999995947 60395.217557251 2024-03-26T05:13:16.946432+00:00 19993206.135000050068 29000000.006999980658 27869999.991999980062 3961391.792999982834 60395.217568726 2024-03-26T05:13:17.937937+00:00 19993206.139999989420 28999999.976000010967 27869999.952000018209 3958813.189000010025 60395.217580380 2024-03-26T05:13:18.944816+00:00 19993206.136999960989 28999999.964999999851 27869999.962999939919 3959252.060999989975 60395.217592039 2024-03-26T05:13:19.952191+00:00 19993206.137000020593 29000000.062000010163 27870000.049999948591 3962882.913000016939 60395.217603509 2024-03-26T05:13:20.943199+00:00 19993206.139999989420 29000000.006999999285 27870000.055000070482 3964920.076999992132 60395.217615169 2024-03-26T05:13:21.950574+00:00 19993206.137000020593 28999999.967000011355 27869999.955999970436 3961007.023000001907 60395.217626644 2024-03-26T05:13:22.942077+00:00 19993206.142000019550 29000000.058999959379 27870000.065000060946 3959492.988000005018 60395.217638298 2024-03-26T05:13:23.948956+00:00 19993206.131999969482 28999999.933000031859 27869999.931999921799 3961108.005999981891 60395.217649774 2024-03-26T05:13:24.940459+00:00 19993206.140999969095 29000000.014999989420 27870000.017000079155 3964076.060000001919 60395.217661433 2024-03-26T05:13:25.947833+00:00 19993206.137000080198 29000000.007000029087 27869999.997999910265 3958941.916999996174 60395.217672903 2024-03-26T05:13:26.938842+00:00 19993206.138999938965 29000000.016999959946 27870000.008000019938 3957252.989000021946 60395.217684563 2024-03-26T05:13:27.946217+00:00 19993206.139999989420 29000000.000000000000 27870000.009000059217 3962478.989999980200 60395.217696039 2024-03-26T05:13:28.937720+00:00 19993206.136999960989 29000000.002000030130 27870000.014999989420 3957119.060000001919 60395.217707692 2024-03-26T05:13:29.944599+00:00 19993206.139000058174 28999999.972999989986 27869999.970999959856 3958651.988000005018 60395.217719351 2024-03-26T05:13:30.951974+00:00 19993206.136000040919 29000000.005000051111 27870000.019000049680 3960158.975000023842 60395.217730822 2024-03-26T05:13:31.942982+00:00 19993206.138000011444 28999999.997999910265 27869999.950999978930 3963904.129999995232 60395.217742481 2024-03-26T05:13:32.950357+00:00 19993206.138999938965 28999999.961000081152 27870000.031000021845 3957077.837999999989 60395.217753951 2024-03-26T05:13:33.941364+00:00 19993206.136000040919 29000000.010999921709 27869999.990999940783 3958687.028999983799 60395.217765611 2024-03-26T05:13:34.948740+00:00 19993206.143000010401 29000000.009999990463 27869999.970000028610 3959128.036000012886 60395.217777080 2024-03-26T05:13:35.939746+00:00 19993206.134999990463 29000000.016000028700 27870000.048000000417 3959333.988999962807 60395.217788740 2024-03-26T05:13:36.947122+00:00 19993206.136999960989 29000000.004000071436 27870000.021999999881 3962990.972000002861 60395.217800216 2024-03-26T05:13:37.938625+00:00 19993206.139999989420 29000000.029999971390 27869999.960999999195 3961240.052000045776 60395.217811869 2024-03-26T05:13:38.945504+00:00 19993206.136000040919 28999999.953999999911 27870000.021000001580 3957842.975999950897 60395.217823345 2024-03-26T05:13:39.937007+00:00 19993206.141000028700 29000000.028999920934 27870000.001000020653 3958701.957000017166 60395.217835004 2024-03-26T05:13:40.944383+00:00 19993206.133000019938 28999999.963000059128 27869999.954999979585 3962818.018999993801 60395.217846658 2024-03-26T05:13:41.951261+00:00 19993206.141999959946 29000000.026000019163 27870000.013000011444 3958361.046000003815 60395.217858128 2024-03-26T05:13:42.942269+00:00 19993206.136000040919 28999999.985000010580 27869999.962999999523 3967885.002000033855 60395.217869787 2024-03-26T05:13:43.949643+00:00 19993206.140999909490 29000000.010999921709 27870000.085999999195 3961737.968999981880 60395.217881258 2024-03-26T05:13:44.940652+00:00 19993206.137000080198 28999999.998000029474 27869999.941000010818 3957492.018000007141 60395.217892917 2024-03-26T05:13:45.948026+00:00 19993206.135999921709 28999999.995000001043 27870000.013999998569 3958104.016999959946 60395.217904387 2024-03-26T05:13:46.939034+00:00 19993206.142000079155 28999999.998999949545 27869999.992999970913 3959100.978000044823 60395.217916046 2024-03-26T05:13:47.946409+00:00 19993206.131999969482 29000000.018000010401 27870000.016000028700 3958151.958999990951 60395.217927522 2024-03-26T05:13:48.937912+00:00 19993206.141999959946 28999999.947000030428 27869999.945999979973 3962102.075999975204 60395.217939176 2024-03-26T05:13:49.944791+00:00 19993206.138000011444 29000000.024000048637 27870000.004000011832 3963070.929000020027 60395.217950651 2024-03-26T05:13:50.936294+00:00 19993206.136999960989 29000000.008000001311 27870000.014999989420 3958933.937999964226 60395.217962305 2024-03-26T05:13:51.943174+00:00 19993206.139999989420 28999999.993999999017 27870000.048000041395 3964741.091000020970 60395.217973965 2024-03-26T05:13:52.950549+00:00 19993206.135000001639 29000000.028999999166 27869999.982999980450 3960187.984000027180 60395.217985441 2024-03-26T05:13:53.942051+00:00 19993206.138999998569 28999999.978000000119 27869999.967999991030 3960149.018000007141 60395.217997094 2024-03-26T05:13:54.948931+00:00 19993206.138000000268 28999999.977999988943 27870000.016999959946 3965789.995999991894 60395.218008570 2024-03-26T05:13:55.940434+00:00 19993206.136999990791 29000000.013999998569 27869999.996999979019 3958858.058999956120 60395.218020224 2024-03-26T05:13:56.947313+00:00 19993206.140000000596 29000000.022999998182 27870000.035000089556 3964729.910000026226 60395.218031699 2024-03-26T05:13:57.938817+00:00 19993206.138999998569 28999999.992000009865 27870000.015999909490 3965543.086000024807 60395.218043353 2024-03-26T05:13:58.945696+00:00 19993206.139000009745 29000000.010999981314 27869999.961000081152 3963941.885999978054 60395.218054829 2024-03-26T05:13:59.937199+00:00 19993206.134999990463 28999999.975000020117 27869999.993999961764 3958865.050999999046 60395.218066482 2024-03-26T05:14:00.944078+00:00 19993206.136999990791 29000000.004000011832 27869999.949000000954 3963084.009000002872 60395.218078142 2024-03-26T05:14:01.951454+00:00 19993206.136999990791 29000000.010999981314 27870000.103999968618 3960542.976000010967 60395.218089618 2024-03-26T05:14:02.942957+00:00 19993206.138999998569 28999999.981999989599 27869999.920000080019 3962750.066999971867 60395.218101271 2024-03-26T05:14:03.949836+00:00 19993206.142000019550 29000000.038000050932 27870000.041000008583 3960904.918000041973 60395.218112747 2024-03-26T05:14:04.941339+00:00 19993206.133999999613 28999999.987999979407 27870000.023999929428 3961596.051999986172 60395.218124406 2024-03-26T05:14:05.948715+00:00 19993206.140999969095 28999999.992999970913 27869999.901000019163 3964542.976000010967 60395.218135877 2024-03-26T05:14:06.939721+00:00 19993206.138000011444 28999999.995000001043 27870000.093000050634 3959869.953999996185 60395.218147536 2024-03-26T05:14:07.947096+00:00 19993206.138000011444 29000000.030000030994 27869999.993999961764 3965598.923999965191 60395.218159006 2024-03-26T05:14:08.938104+00:00 19993206.139999989420 28999999.967999938875 27869999.973999980837 3964733.113000034820 60395.218170665 2024-03-26T05:14:09.945479+00:00 19993206.134999990463 29000000.007000088692 27870000.042000059038 3962093.968999981880 60395.218182135 2024-03-26T05:14:10.936485+00:00 19993206.138999998569 28999999.980000019073 27870000.009999990463 3965115.902999997139 60395.218193795 2024-03-26T05:14:11.943862+00:00 19993206.136000040919 29000000.053999900818 27870000.001999970526 3965433.245000004768 60395.218205448 2024-03-26T05:14:12.950740+00:00 19993206.139999989420 28999999.973000049591 27869999.973000049591 3965155.050000011921 60395.218216924 2024-03-26T05:14:13.942244+00:00 19993206.139999989420 28999999.975999951363 27869999.960999969393 3966155.919999957085 60395.218228578 2024-03-26T05:14:14.949122+00:00 19993206.137000020593 29000000.027000069618 27870000.028000000864 3962658.870000004768 60395.218240053 2024-03-26T05:14:15.940626+00:00 19993206.136999960989 28999999.983999971300 27869999.986000001431 3960822.109000027180 60395.218251713 2024-03-26T05:14:16.948001+00:00 19993206.137000020593 29000000.009000059217 27869999.984999999404 3962939.897000014782 60395.218263183 2024-03-26T05:14:17.939009+00:00 19993206.139999989420 28999999.987999919802 27870000.023999989033 3964523.969999969006 60395.218274842 2024-03-26T05:14:18.946385+00:00 19993206.135999981314 29000000.027000069618 27870000.003000020981 3961182.018000007141 60395.218286312 2024-03-26T05:14:19.937391+00:00 19993206.139000058174 28999999.972999930382 27870000.023999989033 3963843.031000018120 60395.218297972 2024-03-26T05:14:20.944766+00:00 19993206.141000028700 28999999.996999979019 27869999.965999990702 3960724.041999996174 60395.218309448 2024-03-26T05:14:21.936269+00:00 19993206.135999921709 29000000.029000040144 27870000.027000010014 3961660.000000000000 60395.218321101 2024-03-26T05:14:22.943148+00:00 19993206.139000058174 28999999.991999980062 27869999.967999991030 3963408.962000011932 60395.218332761 2024-03-26T05:14:23.950524+00:00 19993206.135999921709 28999999.980000019073 27870000.046999990940 3960650.996999979019 60395.218344236 2024-03-26T05:14:24.942027+00:00 19993206.140000101179 28999999.983999971300 27869999.938000019640 3968149.071999967098 60395.218355890 2024-03-26T05:14:25.948906+00:00 19993206.138999938965 29000000.030000090599 27870000.018000010401 3964637.945000051986 60395.218367366 2024-03-26T05:14:26.940409+00:00 19993206.136000040919 28999999.997999910265 27870000.021999958903 3962538.042999982834 60395.218379020 2024-03-26T05:14:27.947289+00:00 19993206.139999989420 29000000.004000000656 27870000.026000019163 3967079.963999987114 60395.218390496 2024-03-26T05:14:28.938792+00:00 19993206.134999990463 28999999.993000000715 27869999.957000020891 3964093.025000036228 60395.218402149 2024-03-26T05:14:29.945671+00:00 19993206.138000011444 29000000.004999998957 27870000.008999999613 3962730.025999962818 60395.218413625 2024-03-26T05:14:30.937174+00:00 19993206.139999989420 29000000.002999991179 27869999.984999950975 3965250.902000010014 60395.218425279 2024-03-26T05:14:31.944053+00:00 19993206.136000040919 29000000.043000008911 27870000.053000029176 3964723.043999969959 60395.218436754 2024-03-26T05:14:32.935557+00:00 19993206.138999938965 28999999.923000011593 27869999.945000048727 3963877.043000041973 60395.218448414 2024-03-26T05:14:33.942932+00:00 19993206.134999990463 29000000.021999981254 27870000.015999909490 3965415.032999991905 60395.218460067 2024-03-26T05:14:34.949811+00:00 19993206.142000079155 29000000.008000019938 27870000.017000079155 3965846.895999968052 60395.218471543 2024-03-26T05:14:35.941314+00:00 19993206.137999888510 28999999.983999971300 27869999.914999961853 3965881.029000043869 60395.218483202 2024-03-26T05:14:36.948689+00:00 19993206.137000080198 29000000.011000040919 27870000.052999969572 3962543.016999959946 60395.218494678 2024-03-26T05:14:37.940193+00:00 19993206.138999938965 29000000.011999960989 27870000.039000030607 3965862.975000023842 60395.218506332 2024-03-26T05:14:38.947072+00:00 19993206.136000040919 28999999.984000030905 27869999.962000008672 3961172.011000037193 60395.218517802 2024-03-26T05:14:39.938079+00:00 19993206.139999989420 29000000.005999978632 27869999.982999920845 3966695.046999930870 60395.218529461 2024-03-26T05:14:40.945454+00:00 19993206.139999989420 28999999.999000009149 27870000.043000098318 3963647.935000061989 60395.218540931 2024-03-26T05:14:41.936461+00:00 19993206.136000040919 29000000.013000011444 27870000.032999988645 3964776.980999947060 60395.218552591 2024-03-26T05:14:42.943837+00:00 19993206.143000010401 28999999.987999979407 27869999.960999969393 3967660.034000039101 60395.218564244 2024-03-26T05:14:43.950716+00:00 19993206.131999969482 29000000.009999990463 27870000.018000010401 3965166.907999991905 60395.218575720 2024-03-26T05:14:44.942219+00:00 19993206.139000058174 28999999.990000009537 27869999.978999968618 3965184.080000042915 60395.218587379 2024-03-26T05:14:45.949594+00:00 19993206.133999940008 29000000.001000050455 27870000.011000040919 3967396.039999961853 60395.218598850 2024-03-26T05:14:46.940601+00:00 19993206.142000000924 28999999.988999959081 27869999.953999999911 3966721.032999991905 60395.218610509 2024-03-26T05:14:47.947976+00:00 19993206.140000000596 29000000.016999959946 27870000.051999930292 3966423.986999989022 60395.218621979 2024-03-26T05:14:48.938984+00:00 19993206.138999991119 29000000.009000059217 27870000.030000090599 3964348.019999980927 60395.218633639 2024-03-26T05:14:49.946359+00:00 19993206.136000011116 28999999.960000038147 27869999.924999948591 3963391.932000041008 60395.218645108 2024-03-26T05:14:50.937366+00:00 19993206.135000009090 29000000.036999940872 27870000.032999988645 3965702.988999962807 60395.218656768 2024-03-26T05:14:51.944741+00:00 19993206.140000000596 28999999.988000039011 27869999.977000001818 3965206.953000069130 60395.218668238 2024-03-26T05:14:52.935749+00:00 19993206.136999990791 28999999.980000019073 27870000.010999999940 3964097.911999940872 60395.218679897 2024-03-26T05:14:53.943124+00:00 19993206.138999998569 29000000.012999888510 27870000.026999998838 3964652.177999972831 60395.218691551 2024-03-26T05:14:54.950003+00:00 19993206.138999998569 29000000.010000109673 27869999.951000008732 3965936.960000038147 60395.218703027 2024-03-26T05:14:55.941506+00:00 19993206.138999998569 29000000.023999929428 27870000.024999991059 3969778.993000030983 60395.218714681 2024-03-26T05:14:56.948385+00:00 19993206.138999998569 28999999.960999969393 27869999.975999999791 3968966.033999919891 60395.218726156 2024-03-26T05:14:57.939889+00:00 19993206.136999990791 29000000.018000010401 27869999.990000009537 3965865.956000090111 60395.218737810 2024-03-26T05:14:58.946768+00:00 19993206.134999990463 29000000.022000070661 27870000.055999990553 3965736.996999979019 60395.218749286 2024-03-26T05:14:59.938271+00:00 19993206.141000028700 28999999.958999991417 27869999.947000000626 3965218.060999989975 60395.218760945 2024-03-26T05:15:00.945646+00:00 19993206.135999981314 29000000.019999980927 27870000.032000008970 3962091.026999949943 60395.218772415 2024-03-26T05:15:01.936653+00:00 19993206.141000028700 29000000.001999970526 27870000.019000019878 3966115.884000062943 60395.218784074 2024-03-26T05:15:02.944029+00:00 19993206.134999990463 28999999.995000001043 27869999.933999959379 3963539.095999956131 60395.218795544 2024-03-26T05:15:03.935036+00:00 19993206.138000011444 28999999.991000059992 27870000.059999998659 3960787.016000031959 60395.218807204 2024-03-26T05:15:04.942411+00:00 19993206.139999989420 28999999.993999999017 27869999.981000009924 3966507.944999932777 60395.218818857 2024-03-26T05:15:05.949290+00:00 19993206.136999960989 29000000.004999998957 27870000.037999991328 3963600.912000060081 60395.218830333 2024-03-26T05:15:06.940793+00:00 19993206.140000049025 28999999.993999999017 27869999.979000028223 3964462.092000008095 60395.218841993 2024-03-26T05:15:07.948168+00:00 19993206.132999960333 28999999.996000010520 27869999.991000000387 3964442.031999946106 60395.218853462 2024-03-26T05:15:08.939175+00:00 19993206.141000028700 28999999.995999988168 27869999.972999989986 3967289.865000010002 60395.218865122 2024-03-26T05:15:09.946551+00:00 19993206.138999998569 29000000.022999998182 27869999.985000010580 3964922.115000010002 60395.218876598 2024-03-26T05:15:10.938054+00:00 19993206.138000011444 28999999.988000009209 27870000.036999940872 3963371.016000031959 60395.218888252 2024-03-26T05:15:11.944932+00:00 19993206.138999998569 29000000.009999990463 27870000.022999998182 3960148.904999970924 60395.218899727 2024-03-26T05:15:12.936435+00:00 19993206.134999990463 28999999.998999979347 27870000.016000028700 3963318.087000011932 60395.218911381 2024-03-26T05:15:13.943316+00:00 19993206.143000010401 28999999.994000021368 27869999.960999969393 3967856.008000016212 60395.218922857 2024-03-26T05:15:14.934819+00:00 19993206.136999960989 29000000.028999980539 27869999.968000050634 3963765.934000014793 60395.218934510 2024-03-26T05:15:15.941698+00:00 19993206.136000040919 28999999.974000040442 27870000.044000029564 3964869.067999958992 60395.218946170 2024-03-26T05:15:16.949073+00:00 19993206.136999960989 28999999.990000009537 27870000.003999948502 3961710.873000026215 60395.218957646 2024-03-26T05:15:17.940576+00:00 19993206.139000058174 28999999.993999961764 27869999.998000029474 3959418.090999960899 60395.218969299 2024-03-26T05:15:18.947456+00:00 19993206.139999989420 29000000.015000049025 27869999.996999979019 3963025.008000016212 60395.218980775 2024-03-26T05:15:19.938959+00:00 19993206.133999940008 29000000.001999970526 27870000.004000071436 3960668.942000031006 60395.218992429 2024-03-26T05:15:20.945837+00:00 19993206.142000079155 29000000.018000010401 27869999.988999959081 3962077.967000008095 60395.219003905 2024-03-26T05:15:21.937341+00:00 19993206.133999940008 29000000.007999960333 27870000.022999998182 3965686.027999997139 60395.219015564 2024-03-26T05:15:22.944716+00:00 19993206.141999959946 28999999.963999990374 27869999.983999971300 3958933.088999987114 60395.219027034 2024-03-26T05:15:23.935724+00:00 19993206.137000080198 28999999.981999989599 27869999.991999980062 3962438.944999932777 60395.219038693 2024-03-26T05:15:24.943098+00:00 19993206.134999990463 29000000.034000039101 27870000.021000031382 3966431.058000088204 60395.219050347 2024-03-26T05:15:25.949978+00:00 19993206.141999959946 29000000.008000019938 27869999.950000051409 3962738.036999940872 60395.219061823 2024-03-26T05:15:26.941481+00:00 19993206.136000040919 28999999.978999968618 27870000.026999950409 3958541.986999989022 60395.219073482 2024-03-26T05:15:27.948856+00:00 19993206.139999989420 28999999.981999989599 27869999.978000041097 3959322.984000086784 60395.219084952 2024-03-26T05:15:28.939864+00:00 19993206.136999960989 29000000.009999990463 27870000.006999969482 3962944.013999938965 60395.219096612 2024-03-26T05:15:29.947239+00:00 19993206.138000011444 28999999.994000080973 27869999.995000001043 3962805.934000014793 60395.219108087 2024-03-26T05:15:30.938742+00:00 19993206.138000011444 29000000.062999960035 27870000.037999991328 3961671.980999947060 60395.219119741 2024-03-26T05:15:31.945621+00:00 19993206.136999960989 28999999.963999990374 27870000.013000000268 3964997.003000020981 60395.219131217 2024-03-26T05:15:32.937124+00:00 19993206.139999989420 28999999.983000040054 27869999.982000008225 3960358.986999989022 60395.219142871 2024-03-26T05:15:33.944004+00:00 19993206.139000058174 29000000.000000000000 27869999.994999989867 3959097.052000045776 60395.219154346 2024-03-26T05:15:34.935507+00:00 19993206.136999960989 29000000.022999998182 27869999.991999998689 3963863.976999998093 60395.219166005 2024-03-26T05:15:35.942882+00:00 19993206.139000058174 28999999.988999959081 27869999.999000009149 3958253.998000026215 60395.219177659 2024-03-26T05:15:36.949761+00:00 19993206.134999990463 28999999.998999949545 27869999.982999980450 3959617.026000022888 60395.219189135 2024-03-26T05:15:37.941265+00:00 19993206.139999989420 28999999.974000100046 27869999.973000019789 3963887.997999907006 60395.219200795 2024-03-26T05:15:38.948639+00:00 19993206.138000011444 29000000.026999950409 27870000.047999981791 3962888.923000096809 60395.219212264 2024-03-26T05:15:39.939647+00:00 19993206.138000011444 28999999.971999999136 27869999.999000038952 3964552.064999938011 60395.219223924 2024-03-26T05:15:40.947022+00:00 19993206.138000000268 29000000.011999960989 27870000.012999951839 3963487.095999956131 60395.219235394 2024-03-26T05:15:41.938029+00:00 19993206.135999999940 29000000.028999999166 27869999.976000010967 3960603.925999999046 60395.219247053 2024-03-26T05:15:42.945404+00:00 19993206.142999991775 29000000.025999989361 27870000.083000000566 3961949.043000102043 60395.219258529 2024-03-26T05:15:43.936907+00:00 19993206.133000001311 28999999.964000001550 27869999.973999980837 3958173.937999964226 60395.219270183 2024-03-26T05:15:44.943787+00:00 19993206.138999998569 28999999.998000010848 27869999.951000031084 3961301.953999996185 60395.219281659 2024-03-26T05:15:45.935290+00:00 19993206.138000000268 29000000.012999981642 27869999.982999980450 3967344.029000043869 60395.219293318 2024-03-26T05:15:46.942665+00:00 19993206.140000019222 28999999.987000018358 27870000.039000030607 3963437.003999948967 60395.219304971 2024-03-26T05:15:47.949544+00:00 19993206.139999989420 28999999.993999991566 27869999.978999968618 3959662.029999970924 60395.219316447 2024-03-26T05:15:48.941048+00:00 19993206.136000011116 29000000.039000000805 27870000.028000000864 3958977.955000042915 60395.219328101 2024-03-26T05:15:49.947926+00:00 19993206.138000011444 28999999.969999998808 27870000.019000049680 3960415.975999950897 60395.219339577 2024-03-26T05:15:50.939430+00:00 19993206.135999981314 28999999.986999988556 27869999.972999930382 3962259.105000019073 60395.219351230 2024-03-26T05:15:51.946309+00:00 19993206.138999998569 29000000.012000020593 27869999.970000028610 3959600.894999980927 60395.219362706 2024-03-26T05:15:52.937813+00:00 19993206.138000011444 28999999.977000001818 27869999.998000029474 3959782.060000061989 60395.219374360 2024-03-26T05:15:53.944691+00:00 19993206.138000011444 29000000.004000011832 27870000.000999931246 3964750.046999930870 60395.219385835 2024-03-26T05:15:54.936195+00:00 19993206.138999998569 28999999.995999988168 27869999.988000039011 3958138.955000042915 60395.219397489 2024-03-26T05:15:55.943074+00:00 19993206.136999960989 29000000.038999971002 27870000.014000058174 3958256.919999957085 60395.219408965 2024-03-26T05:15:56.934577+00:00 19993206.137000020593 28999999.940000001341 27870000.013999938965 3960972.109000086784 60395.219420624 2024-03-26T05:15:57.941952+00:00 19993206.138000011444 29000000.007000029087 27869999.986000061035 3959068.959999918938 60395.219432278 2024-03-26T05:15:58.948831+00:00 19993206.139999989420 29000000.050000008196 27870000.062999960035 3960794.994000076782 60395.219443754 2024-03-26T05:15:59.940334+00:00 19993206.139999989420 28999999.952000018209 27869999.921000000089 3961862.983999968041 60395.219455407 2024-03-26T05:16:00.947214+00:00 19993206.133000019938 29000000.022999998182 27870000.022999998182 3963067.047999978065 60395.219466883 2024-03-26T05:16:01.938718+00:00 19993206.141000028700 29000000.010999921709 27870000.036000009626 3963225.937000035774 60395.219478537 2024-03-26T05:16:02.945596+00:00 19993206.138999998569 28999999.998000029474 27869999.975000020117 3962393.106999992859 60395.219490013 2024-03-26T05:16:03.937099+00:00 19993206.135999981314 29000000.001999970526 27869999.993999961764 3962714.927999972831 60395.219501672 2024-03-26T05:16:04.944475+00:00 19993206.138999998569 29000000.031000021845 27870000.034000039101 3964126.988000034820 60395.219513142 2024-03-26T05:16:05.935482+00:00 19993206.138999938965 28999999.975000020117 27869999.969999909401 3960035.970000029076 60395.219524802 2024-03-26T05:16:06.942856+00:00 19993206.140000101179 28999999.971999999136 27869999.981999989599 3961416.947999954224 60395.219536271 2024-03-26T05:16:07.933864+00:00 19993206.134999990463 28999999.981999989599 27869999.993000030518 3957746.065999985207 60395.219547931 2024-03-26T05:16:08.941239+00:00 19993206.138999938965 29000000.014000058174 27870000.036000009626 3961432.995000004768 60395.219559585 2024-03-26T05:16:09.948119+00:00 19993206.139999989420 29000000.023999929428 27869999.973000001162 3965413.008000016212 60395.219571061 2024-03-26T05:16:10.939622+00:00 19993206.133000019938 29000000.009000059217 27870000.039999999106 3960954.036999940872 60395.219582720 2024-03-26T05:16:11.946996+00:00 19993206.142000079155 28999999.995000001043 27869999.978000000119 3964829.004999995232 60395.219594190 2024-03-26T05:16:12.938004+00:00 19993206.136999960989 28999999.979999899864 27869999.978000000119 3964653.995000004768 60395.219605849 2024-03-26T05:16:13.945379+00:00 19993206.139999989420 29000000.054000020027 27870000.047000009567 3961220.016000031959 60395.219617319 2024-03-26T05:16:14.936386+00:00 19993206.133999940008 28999999.921000000089 27869999.937999989837 3959622.980000019073 60395.219628979 2024-03-26T05:16:15.943762+00:00 19993206.138000011444 29000000.055999990553 27870000.039999991655 3957943.949000000954 60395.219640449 2024-03-26T05:16:16.934769+00:00 19993206.139999989420 29000000.001000050455 27870000.032000008970 3960792.062999964226 60395.219652108 2024-03-26T05:16:17.942144+00:00 19993206.140000101179 28999999.975999951363 27869999.951000008732 3959261.019999980927 60395.219663762 2024-03-26T05:16:18.949024+00:00 19993206.136999960989 29000000.000000000000 27870000.008000019938 3962430.012000083923 60395.219675237 2024-03-26T05:16:19.940527+00:00 19993206.134999990463 29000000.000999998301 27870000.010999981314 3963076.962000011932 60395.219686897 2024-03-26T05:16:20.947902+00:00 19993206.141000028700 29000000.031999990344 27869999.994000021368 3966295.012999891769 60395.219698367 2024-03-26T05:16:21.938909+00:00 19993206.138000011444 28999999.976000010967 27870000.022000011057 3957273.971000074875 60395.219710026 2024-03-26T05:16:22.946284+00:00 19993206.137999888510 28999999.993000000715 27869999.942999958992 3962964.123000026215 60395.219721497 2024-03-26T05:16:23.937291+00:00 19993206.143000010401 29000000.008999999613 27870000.028000000864 3959818.895999907982 60395.219733156 2024-03-26T05:16:24.944667+00:00 19993206.132000088692 28999999.981999989599 27869999.979000028223 3963165.021000028122 60395.219744626 2024-03-26T05:16:25.935674+00:00 19993206.138000011444 28999999.991999980062 27870000.000000000000 3957589.062000035774 60395.219756285 2024-03-26T05:16:26.943049+00:00 19993206.135999921709 29000000.021000031382 27869999.997999969870 3961516.856999992859 60395.219767755 2024-03-26T05:16:27.934056+00:00 19993206.139999989420 29000000.000000000000 27869999.990000069141 3962121.080000042915 60395.219779415 2024-03-26T05:16:28.941431+00:00 19993206.143000010401 28999999.976000010967 27869999.960999969393 3959266.046999930870 60395.219791074 2024-03-26T05:16:29.948806+00:00 19993206.133000019938 29000000.046000000089 27870000.077999949455 3962675.904999970924 60395.219802544 2024-03-26T05:16:30.939814+00:00 19993206.139000058174 28999999.975999951363 27869999.961000081152 3964121.925999999046 60395.219814204 2024-03-26T05:16:31.947189+00:00 19993206.138000011444 28999999.987000048161 27870000.033999919891 3958885.097000002861 60395.219825674 2024-03-26T05:16:32.938196+00:00 19993206.135999921709 29000000.011999960989 27870000.037999991328 3957308.990000010002 60395.219837333 2024-03-26T05:16:33.945571+00:00 19993206.142000000924 28999999.981000009924 27869999.976000070572 3960983.944000006188 60395.219848803 2024-03-26T05:16:34.936579+00:00 19993206.133999999613 29000000.013000011444 27869999.983999971300 3961821.055000067223 60395.219860462 2024-03-26T05:16:35.943954+00:00 19993206.140999998897 29000000.023999989033 27869999.993999961764 3962017.975999950897 60395.219871933 2024-03-26T05:16:36.934961+00:00 19993206.136999998242 29000000.009999990463 27870000.050999999046 3962511.134000062943 60395.219883592 2024-03-26T05:16:37.942336+00:00 19993206.138999998569 28999999.970999959856 27869999.937000039965 3965663.953999996185 60395.219895062 2024-03-26T05:16:38.933343+00:00 19993206.138999998569 29000000.027000069618 27870000.065000060946 3962017.990000010002 60395.219906721 2024-03-26T05:16:39.940719+00:00 19993206.133999988437 28999999.985000010580 27869999.964999910444 3964067.847999929916 60395.219918380 2024-03-26T05:16:40.948094+00:00 19993206.140999998897 28999999.987999919802 27870000.009000059217 3965466.029999970924 60395.219929851 2024-03-26T05:16:41.939101+00:00 19993206.136000011116 28999999.995000001043 27869999.980999950320 3963585.048000096809 60395.219941510 2024-03-26T05:16:42.946476+00:00 19993206.140000019222 28999999.993000030518 27869999.977000001818 3964896.968999981880 60395.219952980 2024-03-26T05:16:43.937483+00:00 19993206.137999981642 29000000.008000019938 27870000.009000059217 3962307.968999981880 60395.219964639 2024-03-26T05:16:44.944858+00:00 19993206.136000011116 29000000.026000019163 27870000.026999950409 3963783.166000009049 60395.219976109 2024-03-26T05:16:45.935866+00:00 19993206.143000010401 28999999.958999991417 27869999.968000050634 3964178.842000008095 60395.219987769 2024-03-26T05:16:46.943241+00:00 19993206.135000020266 29000000.054999951273 27870000.054000020027 3966433.138999938965 60395.219999239 2024-03-26T05:16:47.934248+00:00 19993206.138999998569 28999999.935000058264 27869999.914999961853 3966175.904000043869 60395.220010899 2024-03-26T05:16:48.941623+00:00 19993206.135999981314 29000000.044000029564 27870000.046999998391 3967544.013000010978 60395.220022552 2024-03-26T05:16:49.948502+00:00 19993206.140999969095 28999999.983999971300 27869999.995999999344 3963332.004999995232 60395.220034028 2024-03-26T05:16:50.940005+00:00 19993206.133999999613 29000000.000000000000 27870000.006000000983 3962930.003000020981 60395.220045687 2024-03-26T05:16:51.947380+00:00 19993206.138999998569 29000000.023999929428 27870000.024999991059 3969175.041000009049 60395.220057157 2024-03-26T05:16:52.938388+00:00 19993206.140000049025 28999999.969000101089 27869999.964999999851 3962132.915999888908 60395.220068817 2024-03-26T05:16:53.945763+00:00 19993206.136999960989 29000000.015999909490 27870000.004000011832 3964602.123000001069 60395.220080287 2024-03-26T05:16:54.936770+00:00 19993206.139999989420 28999999.981999989599 27870000.029000010341 3960412.966000000015 60395.220091946 2024-03-26T05:16:55.944146+00:00 19993206.137000020593 28999999.995000001043 27869999.991999980062 3964378.063999998849 60395.220103416 2024-03-26T05:16:56.935153+00:00 19993206.135999981314 29000000.015999998897 27869999.964000020176 3961901.955000001937 60395.220115076 2024-03-26T05:16:57.942528+00:00 19993206.141000028700 28999999.983000010252 27869999.995999988168 3967581.912999998778 60395.220126551 2024-03-26T05:16:58.934031+00:00 19993206.133999999613 29000000.028999980539 27870000.015999969095 3966074.083000001032 60395.220138205 2024-03-26T05:16:59.940910+00:00 19993206.140999969095 29000000.025000009686 27870000.008000019938 3965542.875999997836 60395.220149864 2024-03-26T05:17:00.948285+00:00 19993206.141999959946 28999999.978999998420 27870000.018000010401 3969102.036000002176 60395.220161335 2024-03-26T05:17:01.939293+00:00 19993206.129000071436 29000000.004999998957 27869999.971999999136 3968216.066000000108 60395.220172994 2024-03-26T05:17:02.946668+00:00 19993206.141000028700 28999999.993000000715 27870000.019999980927 3967318.953000002075 60395.220184464 2024-03-26T05:17:03.937675+00:00 19993206.143000010401 28999999.991999980062 27869999.988000039011 3964066.006999998819 60395.220196123 2024-03-26T05:17:04.945050+00:00 19993206.137999888510 28999999.994000021368 27869999.991000000387 3968240.131999998819 60395.220207593 2024-03-26T05:17:05.936057+00:00 19993206.135000109673 29000000.013000011444 27870000.050999999046 3959323.842000000179 60395.220219253 2024-03-26T05:17:06.943433+00:00 19993206.137999888510 28999999.990000009537 27869999.923000041395 3968193.052000001073 60395.220230723 2024-03-26T05:17:07.934440+00:00 19993206.138000011444 29000000.004000011832 27870000.042999979109 3964908.092999995220 60395.220242382 2024-03-26T05:17:08.941814+00:00 19993206.138000011444 29000000.025999959558 27870000.014999989420 3962018.976000003982 60395.220253852 2024-03-26T05:17:09.932821+00:00 19993206.139999989420 28999999.943000018597 27869999.980999950320 3966533.942000002135 60395.220265517 2024-03-26T05:17:10.940693+00:00 19993206.134000059217 29000000.017000019550 27869999.984000090510 3965889.964000002015 60395.220277171 2024-03-26T05:17:11.947573+00:00 19993206.141000028700 28999999.991999980062 27870000.006999969482 3960673.009999989998 60395.220288641 2024-03-26T05:17:12.938580+00:00 19993206.136999960989 29000000.004999998957 27869999.998000029474 3965186.078000009060 60395.220300301 2024-03-26T05:17:13.945955+00:00 19993206.136999960989 29000000.018000010401 27870000.018000010401 3964299.957999988925 60395.220311776 2024-03-26T05:17:14.937458+00:00 19993206.142000079155 28999999.996999979019 27870000.014999989420 3964468.924000009894 60395.220323430 2024-03-26T05:17:15.944337+00:00 19993206.136999960989 28999999.985000010580 27869999.959999918938 3962265.100999996066 60395.220334906 2024-03-26T05:17:16.935841+00:00 19993206.136999960989 29000000.062999960035 27870000.068000078201 3964521.871999993920 60395.220346565 2024-03-26T05:17:17.943216+00:00 19993206.134999990463 28999999.955000039190 27869999.935999989510 3958186.083000003826 60395.220358035 2024-03-26T05:17:18.934223+00:00 19993206.141000028700 28999999.967000011355 27870000.000000000000 3961188.974000006914 60395.220369694 2024-03-26T05:17:19.941598+00:00 19993206.136999960989 28999999.993000030518 27869999.985999941826 3958690.008000000846 60395.220381164 2024-03-26T05:17:20.932605+00:00 19993206.141000028700 29000000.000999931246 27870000.018000010401 3960302.059999987017 60395.220392824 2024-03-26T05:17:21.939981+00:00 19993206.138000011444 29000000.042000059038 27869999.993000030518 3958592.921000003815 60395.220404478 2024-03-26T05:17:22.946860+00:00 19993206.133000019938 28999999.993999961764 27869999.977000001818 3960809.016000003088 60395.220415954 2024-03-26T05:17:23.938363+00:00 19993206.140999909490 28999999.995000001043 27870000.003000020981 3965445.009000002872 60395.220427607 2024-03-26T05:17:24.945242+00:00 19993206.141000028700 29000000.024000048637 27870000.026999950409 3960691.964000002015 60395.220439083 2024-03-26T05:17:25.936745+00:00 19993206.134000059217 28999999.986999988556 27870000.029999971390 3965232.045000001788 60395.220450737 2024-03-26T05:17:26.943624+00:00 19993206.143999930471 28999999.964999910444 27869999.969999998808 3963610.989000007976 60395.220462212 2024-03-26T05:17:27.935128+00:00 19993206.133999999613 29000000.019000049680 27870000.004999998957 3961438.058999984991 60395.220473872 2024-03-26T05:17:28.942503+00:00 19993206.136999998242 29000000.013000011444 27870000.010999999940 3958379.923999994993 60395.220485342 2024-03-26T05:17:29.933510+00:00 19993206.138000000268 28999999.968999978155 27869999.984999999404 3962108.976999998093 60395.220497001 2024-03-26T05:17:30.940885+00:00 19993206.136999990791 29000000.004999998957 27870000.016999989748 3963952.997999995947 60395.220508655 2024-03-26T05:17:31.947765+00:00 19993206.137000009418 29000000.000000000000 27869999.971000019461 3964888.945000023115 60395.220520130 2024-03-26T05:17:32.939268+00:00 19993206.140000000596 29000000.046000000089 27870000.006000008434 3964491.086999983061 60395.220531784 2024-03-26T05:17:33.946147+00:00 19993206.138999979943 28999999.923000000417 27869999.960999999195 3961731.981999992859 60395.220543260 2024-03-26T05:17:34.937651+00:00 19993206.138000011444 29000000.055000010878 27870000.021999981254 3963059.024000018835 60395.220554913 2024-03-26T05:17:35.944531+00:00 19993206.139999989420 28999999.975999981165 27870000.035999979824 3960399.067999988794 60395.220566389 2024-03-26T05:17:36.936033+00:00 19993206.138999998569 29000000.005000028759 27869999.992000039667 3960552.872999995947 60395.220578049 2024-03-26T05:17:37.943409+00:00 19993206.133000019938 29000000.028000000864 27870000.008999999613 3961515.049000024796 60395.220589519 2024-03-26T05:17:38.934415+00:00 19993206.139999989420 28999999.993000000715 27869999.947999950498 3961366.997999995947 60395.220601178 2024-03-26T05:17:39.941790+00:00 19993206.136000040919 28999999.979999989271 27870000.039000030607 3960540.933999984991 60395.220612648 2024-03-26T05:17:40.932797+00:00 19993206.140999969095 29000000.043999999762 27870000.046000000089 3954763.104999988806 60395.220624308 2024-03-26T05:17:41.940173+00:00 19993206.138000011444 28999999.944999989122 27869999.945999979973 3963241.962000011932 60395.220635967 2024-03-26T05:17:42.947547+00:00 19993206.135999981314 29000000.004000011832 27869999.994000021368 3966184.050999999046 60395.220647437 2024-03-26T05:17:43.938555+00:00 19993206.141000028700 29000000.078000009060 27870000.099999960512 3961856.928999990225 60395.220659096 2024-03-26T05:17:44.945930+00:00 19993206.134999990463 28999999.982999980450 27869999.962999999523 3964088.976000010967 60395.220670572 2024-03-26T05:17:45.937433+00:00 19993206.142000019550 28999999.970000028610 27869999.978000041097 3964340.089000015985 60395.220682226 2024-03-26T05:17:46.944312+00:00 19993206.133999940008 29000000.004000011832 27870000.011999960989 3958744.934999973048 60395.220693701 2024-03-26T05:17:47.935816+00:00 19993206.138999998569 28999999.982999980450 27869999.937999960035 3956879.001000016928 60395.220705356 2024-03-26T05:17:48.942695+00:00 19993206.138000011444 28999999.991000000387 27869999.987000111490 3959955.044000000227 60395.220716831 2024-03-26T05:17:49.934198+00:00 19993206.138999998569 29000000.059000018984 27870000.081999901682 3961239.093999981880 60395.220728491 2024-03-26T05:17:50.941573+00:00 19993206.138000011444 28999999.944000009447 27869999.925000071526 3961770.884000002872 60395.220739961 2024-03-26T05:17:51.932581+00:00 19993206.137000020593 29000000.041000008583 27870000.082000020891 3965441.979000002146 60395.220751620 2024-03-26T05:17:52.939956+00:00 19993206.138000011444 28999999.978999968618 27869999.963999990374 3963458.955999999773 60395.220763274 2024-03-26T05:17:53.946835+00:00 19993206.137000020593 28999999.983999971300 27870000.044999960810 3958235.962000011932 60395.220774749 2024-03-26T05:17:54.938338+00:00 19993206.140999909490 29000000.014000058174 27869999.963000059128 3957917.078999996185 60395.220786403 2024-03-26T05:17:55.945217+00:00 19993206.136000040919 29000000.006999969482 27870000.042999979109 3960897.004999995232 60395.220797879 2024-03-26T05:17:56.936720+00:00 19993206.138000011444 28999999.993000030518 27869999.911000009626 3963490.061000018846 60395.220809538 2024-03-26T05:17:57.944096+00:00 19993206.138999938965 28999999.988999959081 27870000.028999920934 3959962.977999985218 60395.220821008 2024-03-26T05:17:58.935103+00:00 19993206.137000080198 29000000.006000038236 27870000.032999988645 3960481.932999997865 60395.220832667 2024-03-26T05:17:59.942478+00:00 19993206.138999938965 29000000.000999931246 27869999.957000020891 3962388.041999996174 60395.220844137 2024-03-26T05:18:00.933485+00:00 19993206.139000058174 29000000.007000088692 27870000.062000039965 3962104.053000032902 60395.220855797 2024-03-26T05:18:01.940861+00:00 19993206.138000011444 29000000.018999930471 27869999.942999958992 3959703.005999981891 60395.220867451 2024-03-26T05:18:02.947740+00:00 19993206.138000011444 28999999.983000040054 27870000.034000039101 3962214.930999993812 60395.220878927 2024-03-26T05:18:03.939243+00:00 19993206.138999938965 28999999.993000030518 27869999.942999958992 3956383.102999985218 60395.220890580 2024-03-26T05:18:04.946122+00:00 19993206.139000058174 29000000.022999998182 27870000.078999999911 3966170.919000030030 60395.220902056 2024-03-26T05:18:05.937625+00:00 19993206.136999960989 28999999.955999970436 27869999.971999999136 3963037.001999973785 60395.220913710 2024-03-26T05:18:06.944505+00:00 19993206.133999940008 29000000.004999998957 27869999.971000000834 3964847.995999991894 60395.220925185 2024-03-26T05:18:07.936008+00:00 19993206.141000028700 28999999.998999949545 27870000.043999999762 3963450.080000042915 60395.220936845 2024-03-26T05:18:08.943383+00:00 19993206.136000040919 28999999.998000029474 27869999.907000008970 3965694.895999968052 60395.220948315 2024-03-26T05:18:09.934391+00:00 19993206.140999909490 28999999.958000000566 27870000.031999990344 3960869.981999992859 60395.220959974 2024-03-26T05:18:10.941765+00:00 19993206.138000011444 29000000.037999998778 27870000.027000010014 3960291.050000011921 60395.220971444 2024-03-26T05:18:11.932773+00:00 19993206.137000080198 29000000.015999998897 27869999.975999981165 3965939.022000014782 60395.220983104 2024-03-26T05:18:12.940148+00:00 19993206.140999909490 29000000.006000008434 27870000.001000020653 3964095.962999999989 60395.220994757 2024-03-26T05:18:13.947027+00:00 19993206.134000059217 28999999.980999980122 27869999.969999998808 3965142.047999978065 60395.221006233 2024-03-26T05:18:14.938530+00:00 19993206.141000028700 29000000.043000008911 27870000.037000000477 3964512.939000010025 60395.221017887 2024-03-26T05:18:15.945409+00:00 19993206.135999921709 28999999.932999998331 27870000.018000010401 3961130.018999993801 60395.221029363 2024-03-26T05:18:16.936912+00:00 19993206.139000058174 29000000.052000019699 27869999.958999991417 3966462.024999976158 60395.221041016 2024-03-26T05:18:17.943792+00:00 19993206.138999938965 29000000.006999969482 27870000.083000000566 3967187.964000045788 60395.221052492 2024-03-26T05:18:18.935295+00:00 19993206.134999990463 28999999.978000041097 27869999.977000001818 3967663.041000009049 60395.221064151 2024-03-26T05:18:19.942670+00:00 19993206.144000049680 28999999.997999969870 27869999.977999988943 3967423.001999973785 60395.221075627 2024-03-26T05:18:20.934173+00:00 19993206.131999969482 29000000.004999998957 27869999.999000009149 3963103.995000004768 60395.221087281 2024-03-26T05:18:21.941052+00:00 19993206.138000000268 28999999.966000020504 27869999.989000018686 3964405.009999989998 60395.221098751 2024-03-26T05:18:22.932060+00:00 19993206.138000000268 29000000.046999990940 27870000.040999948978 3963703.976999998093 60395.221110410 2024-03-26T05:18:23.939435+00:00 19993206.138000000268 28999999.939000010490 27869999.986000001431 3961927.979000031948 60395.221122064 2024-03-26T05:18:24.946314+00:00 19993206.140000000596 29000000.051999989897 27869999.955999970436 3961991.023999989033 60395.221133539 2024-03-26T05:18:25.937817+00:00 19993206.138000000268 29000000.022000011057 27870000.047000050545 3965433.978999971878 60395.221145193 2024-03-26T05:18:26.944696+00:00 19993206.139000009745 28999999.963999990374 27870000.019000049680 3965948.930000007153 60395.221156663 2024-03-26T05:18:27.935704+00:00 19993206.137999981642 29000000.034999970347 27870000.001999970526 3965670.059000014793 60395.221168322 2024-03-26T05:18:28.943079+00:00 19993206.135000020266 28999999.966000080109 27869999.973999980837 3961633.036000012886 60395.221179798 2024-03-26T05:18:29.934582+00:00 19993206.140999998897 29000000.018999930471 27870000.003999948502 3962232.895999968052 60395.221191452 2024-03-26T05:18:30.941461+00:00 19993206.134999990463 28999999.983000040054 27869999.974000100046 3963777.138999999035 60395.221202928 2024-03-26T05:18:31.932964+00:00 19993206.139999989420 28999999.957999940962 27869999.930999990553 3965137.958000003826 60395.221214581 2024-03-26T05:18:32.939844+00:00 19993206.136000011116 29000000.022000070661 27870000.074999928474 3967479.999000012875 60395.221226241 2024-03-26T05:18:33.947221+00:00 19993206.141000028700 29000000.000999931246 27869999.970000028610 3966516.983999968041 60395.221237711 2024-03-26T05:18:34.938226+00:00 19993206.138999998569 29000000.016000028700 27870000.039000030607 3966120.870000004768 60395.221249370 2024-03-26T05:18:35.945601+00:00 19993206.137999951839 29000000.011000040919 27870000.021999958903 3962270.120999991894 60395.221260841 2024-03-26T05:18:36.936608+00:00 19993206.137000020593 28999999.988999959081 27869999.973000049591 3966428.087000011932 60395.221272500 2024-03-26T05:18:37.943983+00:00 19993206.137000020593 29000000.028000000864 27870000.011999960989 3962873.008000016212 60395.221283970 2024-03-26T05:18:38.934991+00:00 19993206.138999998569 28999999.996999979019 27869999.970999959856 3965469.948000013828 60395.221295629 2024-03-26T05:18:39.942366+00:00 19993206.138999998569 28999999.983999971300 27870000.022999998182 3962148.914999961853 60395.221307105 2024-03-26T05:18:40.933869+00:00 19993206.137999951839 28999999.997000098228 27869999.971999999136 3964404.129000008106 60395.221318759 2024-03-26T05:18:41.940748+00:00 19993206.138000011444 28999999.990000009537 27869999.991000059992 3965737.999000012875 60395.221330234 2024-03-26T05:18:42.932252+00:00 19993206.136000040919 29000000.010999921709 27870000.044999960810 3959287.912999988068 60395.221341888 2024-03-26T05:18:43.939130+00:00 19993206.140999969095 29000000.019999980927 27870000.022999998182 3963874.099000037182 60395.221353548 2024-03-26T05:18:44.946506+00:00 19993206.135999981314 28999999.986000061035 27869999.965999998152 3962185.938999950886 60395.221365017 2024-03-26T05:18:45.937513+00:00 19993206.137000020593 28999999.981999989599 27869999.991999998689 3959294.054000020027 60395.221376677 2024-03-26T05:18:46.944888+00:00 19993206.138999998569 28999999.995000001043 27869999.964000001550 3963513.967000008095 60395.221388147 2024-03-26T05:18:47.935896+00:00 19993206.137999951839 29000000.036000009626 27870000.089999999851 3962736.018999993801 60395.221399806 2024-03-26T05:18:48.943271+00:00 19993206.140000101179 28999999.999000001699 27869999.949000000954 3958154.903999983799 60395.221411277 2024-03-26T05:18:49.934278+00:00 19993206.137999888510 28999999.974999990314 27870000.002000000328 3963371.981000006199 60395.221422936 2024-03-26T05:18:50.941653+00:00 19993206.135000109673 28999999.986999988556 27869999.961999978870 3960470.050000011921 60395.221434412 2024-03-26T05:18:51.933156+00:00 19993206.136999960989 29000000.022000011057 27870000.018000010401 3967442.024999976158 60395.221446071 2024-03-26T05:18:52.940531+00:00 19993206.139999989420 29000000.011999990791 27870000.018000010401 3963034.006000041962 60395.221457541 2024-03-26T05:18:53.931538+00:00 19993206.136000040919 28999999.971999999136 27869999.941999968141 3964903.010999978054 60395.221469200 2024-03-26T05:18:54.938914+00:00 19993206.139999989420 29000000.039000000805 27870000.052000049502 3961968.970000029076 60395.221480854 2024-03-26T05:18:55.945793+00:00 19993206.139999989420 28999999.975000020117 27869999.978999968618 3963545.974999963772 60395.221492330 2024-03-26T05:18:56.937296+00:00 19993206.138000011444 29000000.000999990851 27870000.056999981403 3966902.032999991905 60395.221503989 2024-03-26T05:18:57.944671+00:00 19993206.136999960989 29000000.015999969095 27869999.994000021368 3966752.932000041008 60395.221515459 2024-03-26T05:18:58.935679+00:00 19993206.138000011444 28999999.986000001431 27869999.981000009924 3959093.066999971867 60395.221527119 2024-03-26T05:18:59.943054+00:00 19993206.136999960989 29000000.002000030130 27869999.985000010580 3962935.942000031006 60395.221538588 2024-03-26T05:19:00.934061+00:00 19993206.139000058174 29000000.007999960333 27870000.008000019938 3962905.118999958038 60395.221550248 2024-03-26T05:19:01.941436+00:00 19993206.139999989420 28999999.995999988168 27869999.998999949545 3963782.939000010025 60395.221561718 2024-03-26T05:19:02.932443+00:00 19993206.138000011444 28999999.959000051022 27869999.958000000566 3968150.986999989022 60395.221573377 2024-03-26T05:19:03.939819+00:00 19993206.139999989420 29000000.044999960810 27870000.103999968618 3965360.046999990940 60395.221584848 2024-03-26T05:19:04.930826+00:00 19993206.131999969482 29000000.006999969482 27869999.958000060171 3969711.914000033867 60395.221596507 2024-03-26T05:19:05.938200+00:00 19993206.142000079155 28999999.979000091553 27869999.968999978155 3963891.990000010002 60395.221608161 2024-03-26T05:19:06.945079+00:00 19993206.134999990463 28999999.998999949545 27870000.004999998957 3966137.078999996185 60395.221619636 2024-03-26T05:19:07.936583+00:00 19993206.143000010401 28999999.998999949545 27870000.016999959946 3969006.986999989022 60395.221631290 2024-03-26T05:19:08.943462+00:00 19993206.134999990463 28999999.996000051498 27870000.009999990463 3966347.940000057220 60395.221642766 2024-03-26T05:19:09.934966+00:00 19993206.138000011444 29000000.011000040919 27869999.976000070572 3964713.093999981880 60395.221654419 2024-03-26T05:19:10.941844+00:00 19993206.137999888510 29000000.006999969482 27870000.009999990463 3962913.987999916077 60395.221665895 2024-03-26T05:19:11.933348+00:00 19993206.138000011444 28999999.960000038147 27869999.975000020117 3969147.006000041962 60395.221677549 2024-03-26T05:19:12.940227+00:00 19993206.139999989420 29000000.019999980927 27870000.015999909490 3963994.975999950897 60395.221689025 2024-03-26T05:19:13.931731+00:00 19993206.134000059217 28999999.985000010580 27869999.990000009537 3959998.979000092018 60395.221700684 2024-03-26T05:19:14.939106+00:00 19993206.140000000596 29000000.005999919027 27869999.993000030518 3966732.970999956131 60395.221712338 2024-03-26T05:19:15.945985+00:00 19993206.138999998569 29000000.027000069618 27870000.037999991328 3965971.116999983788 60395.221723814 2024-03-26T05:19:16.937488+00:00 19993206.138999998569 29000000.026000019163 27870000.009999990463 3965672.940000057220 60395.221735467 2024-03-26T05:19:17.944367+00:00 19993206.139999989420 28999999.944000009447 27869999.922000050545 3963668.942999958992 60395.221746943 2024-03-26T05:19:18.935871+00:00 19993206.135000009090 29000000.022999878973 27870000.064999941736 3963157.044999957085 60395.221758597 2024-03-26T05:19:19.942750+00:00 19993206.136999990791 28999999.965000029653 27869999.900000099093 3963196.053000092972 60395.221770072 2024-03-26T05:19:20.934253+00:00 19993206.138000011444 29000000.040000081062 27870000.125999931246 3965199.913999915123 60395.221781732 2024-03-26T05:19:21.941628+00:00 19993206.138999998569 29000000.006999969482 27869999.980000019073 3964695.953000069130 60395.221793202 2024-03-26T05:19:22.932635+00:00 19993206.136999990791 28999999.980999950320 27869999.942999999970 3966137.023000001907 60395.221804861 2024-03-26T05:19:23.940010+00:00 19993206.138999998569 28999999.991999998689 27869999.997999999672 3964018.133000016212 60395.221816331 2024-03-26T05:19:24.931018+00:00 19993206.138999998569 29000000.006999999285 27869999.999000001699 3965526.735999941826 60395.221827990 2024-03-26T05:19:25.938393+00:00 19993206.134999990463 29000000.006999999285 27870000.025000009686 3964636.218999981880 60395.221839644 2024-03-26T05:19:26.945272+00:00 19993206.143000010401 28999999.991000000387 27870000.002999991179 3963740.933000088204 60395.221851120 2024-03-26T05:19:27.936775+00:00 19993206.134000029415 29000000.008000001311 27870000.004000011832 3968292.007999897003 60395.221862779 2024-03-26T05:19:28.944151+00:00 19993206.138999998569 28999999.997000008821 27870000.018000010401 3969181.060999989975 60395.221874250 2024-03-26T05:19:29.935158+00:00 19993206.136999960989 28999999.988000009209 27869999.975999981165 3967575.967000008095 60395.221885909 2024-03-26T05:19:30.942532+00:00 19993206.138000011444 29000000.013999998569 27870000.039999991655 3964629.946000099182 60395.221897379 2024-03-26T05:19:31.933540+00:00 19993206.140999969095 28999999.998999979347 27869999.987000048161 3969742.921999930870 60395.221909038 2024-03-26T05:19:32.940915+00:00 19993206.136000040919 28999999.994000021368 27869999.979999959469 3970609.106000065804 60395.221920508 2024-03-26T05:19:33.931923+00:00 19993206.136999960989 28999999.974999960512 27869999.979000028223 3963106.023000001907 60395.221932168 2024-03-26T05:19:34.939298+00:00 19993206.140000049025 29000000.038000050932 27870000.035999950022 3965260.979999899864 60395.221943822 2024-03-26T05:19:35.946177+00:00 19993206.135999981314 28999999.981999989599 27869999.989000018686 3966945.044000030030 60395.221955297 2024-03-26T05:19:36.937680+00:00 19993206.143000010401 29000000.032000008970 27870000.039000030607 3966050.983000040054 60395.221966951 2024-03-26T05:19:37.944559+00:00 19993206.133000019938 28999999.981000009924 27870000.001999970526 3961411.889999986161 60395.221978427 2024-03-26T05:19:38.936062+00:00 19993206.141999959946 28999999.996999979019 27869999.975000020117 3968219.110000013839 60395.221990086 2024-03-26T05:19:39.943438+00:00 19993206.138999998569 29000000.020999971777 27869999.982999980450 3966345.899999976158 60395.222001556 2024-03-26T05:19:40.934445+00:00 19993206.133999999613 28999999.966000080109 27870000.002999961376 3965582.044000030030 60395.222013216 2024-03-26T05:19:41.941820+00:00 19993206.141000028700 29000000.005999919027 27870000.011000040919 3963625.046000003815 60395.222024691 2024-03-26T05:19:42.933323+00:00 19993206.133000019938 29000000.000000000000 27869999.924000021070 3966524.005999923218 60395.222036345 2024-03-26T05:19:43.940203+00:00 19993206.143000010401 29000000.001000050455 27870000.039999961853 3961398.943000078201 60395.222047815 2024-03-26T05:19:44.931210+00:00 19993206.138000011444 29000000.024999979883 27870000.057999968529 3961121.095999956131 60395.222059474 2024-03-26T05:19:45.938584+00:00 19993206.135999921709 28999999.985999941826 27869999.957000020891 3962755.851999998093 60395.222071128 2024-03-26T05:19:46.945463+00:00 19993206.142000079155 29000000.021000031382 27869999.998000029474 3967294.118999958038 60395.222082604 2024-03-26T05:19:47.936967+00:00 19993206.133999940008 28999999.973999980837 27870000.006000038236 3965410.949000000954 60395.222094263 2024-03-26T05:19:48.944343+00:00 19993206.136999960989 29000000.006000038236 27870000.015999909490 3963002.974000095855 60395.222105733 2024-03-26T05:19:49.935350+00:00 19993206.137000080198 29000000.014999989420 27870000.022999998182 3964423.013000010978 60395.222117393 2024-03-26T05:19:50.942725+00:00 19993206.139999989420 28999999.976000070572 27869999.950000051409 3959146.008999944199 60395.222128863 2024-03-26T05:19:51.933732+00:00 19993206.141000028700 28999999.996999979019 27870000.065999981016 3965324.062000035774 60395.222140522 2024-03-26T05:19:52.941107+00:00 19993206.133999940008 28999999.991999980062 27869999.991000059992 3961613.069999932777 60395.222151992 2024-03-26T05:19:53.932114+00:00 19993206.139999989420 29000000.000000000000 27869999.944999929518 3962176.879000068177 60395.222163652 2024-03-26T05:19:54.939489+00:00 19993206.138000011444 29000000.019999980927 27869999.999000068754 3964123.019999980927 60395.222175121 2024-03-26T05:19:55.930497+00:00 19993206.139000058174 29000000.019999980927 27870000.006999969482 3962352.008999944199 60395.222186781 2024-03-26T05:19:56.937872+00:00 19993206.136999960989 28999999.998000029474 27869999.977000001818 3956909.999000072014 60395.222198440 2024-03-26T05:19:57.945247+00:00 19993206.138000011444 28999999.978999968618 27870000.028999920934 3962024.995000004768 60395.222209910 2024-03-26T05:19:58.936255+00:00 19993206.138000011444 29000000.009999990463 27870000.029000040144 3967480.046999930870 60395.222221570 2024-03-26T05:19:59.943630+00:00 19993206.138000011444 29000000.014000058174 27869999.968999978155 3967752.001000047196 60395.222233040 2024-03-26T05:20:00.934637+00:00 19993206.139999989420 29000000.021999999881 27870000.035999998450 3962649.975999950897 60395.222244699 2024-03-26T05:20:01.942012+00:00 19993206.138999938965 28999999.958000000566 27870000.019999999553 3968194.029000043869 60395.222256175 2024-03-26T05:20:02.933515+00:00 19993206.136000040919 28999999.977000001818 27869999.945000011474 3964823.993999958038 60395.222267829 2024-03-26T05:20:03.940394+00:00 19993206.138000011444 29000000.008000001311 27869999.985999990255 3966853.953999996185 60395.222279305 2024-03-26T05:20:04.931898+00:00 19993206.135999921709 29000000.000999998301 27870000.013000011444 3963377.965000032913 60395.222290958 2024-03-26T05:20:05.938777+00:00 19993206.141000028700 28999999.993000000715 27870000.014999989420 3965901.993999958038 60395.222302434 2024-03-26T05:20:06.930280+00:00 19993206.136999960989 29000000.055999990553 27870000.034000009298 3967407.029000043869 60395.222314088 2024-03-26T05:20:07.937159+00:00 19993206.138000011444 28999999.937999989837 27869999.960000008345 3964217.021000028122 60395.222325747 2024-03-26T05:20:08.944533+00:00 19993206.138000000268 29000000.011000011116 27870000.018000010401 3965748.968999981880 60395.222337223 2024-03-26T05:20:09.936037+00:00 19993206.135999999940 29000000.028000000864 27869999.939999971539 3965764.988999962807 60395.222348876 2024-03-26T05:20:10.942917+00:00 19993206.141000010073 28999999.980000019073 27870000.017000019550 3961620.086000084877 60395.222360352 2024-03-26T05:20:11.934422+00:00 19993206.134999990463 29000000.032999988645 27870000.028999980539 3965648.918999909889 60395.222372006 2024-03-26T05:20:12.941299+00:00 19993206.140999998897 28999999.994000021368 27870000.027000010014 3965461.115000010002 60395.222383481 2024-03-26T05:20:13.932802+00:00 19993206.136000011116 28999999.965999960899 27869999.959999978542 3963426.968999981880 60395.222395141 2024-03-26T05:20:14.940178+00:00 19993206.137999981642 29000000.014999989420 27870000.002000030130 3962528.963999987114 60395.222406611 2024-03-26T05:20:15.931185+00:00 19993206.140000019222 29000000.002000030130 27870000.001999970526 3962738.016000031959 60395.222418271 2024-03-26T05:20:16.938560+00:00 19993206.138999998569 29000000.005999978632 27870000.006000038236 3959763.960000038147 60395.222429924 2024-03-26T05:20:17.945439+00:00 19993206.136999990791 28999999.989000018686 27869999.991999980062 3964170.041000009049 60395.222441400 2024-03-26T05:20:18.936942+00:00 19993206.136999990791 28999999.980000019073 27870000.028000000864 3964996.919999957085 60395.222453054 2024-03-26T05:20:19.943822+00:00 19993206.136999990791 28999999.985999941826 27869999.925999939442 3960775.121999979019 60395.222464529 2024-03-26T05:20:20.935325+00:00 19993206.139000028372 29000000.034000039101 27870000.044000029564 3965972.906000018120 60395.222476183 2024-03-26T05:20:21.942203+00:00 19993206.137999981642 28999999.995000001043 27870000.027000069618 3965674.968000053894 60395.222487659 2024-03-26T05:20:22.933707+00:00 19993206.143000010401 29000000.021999958903 27869999.986999988556 3962076.004999995232 60395.222499312 2024-03-26T05:20:23.940586+00:00 19993206.133000019938 28999999.978000041097 27870000.018000010401 3965193.995000004768 60395.222510788 2024-03-26T05:20:24.932089+00:00 19993206.137999951839 28999999.990000009537 27869999.957999940962 3961859.029999970924 60395.222522447 2024-03-26T05:20:25.939464+00:00 19993206.139000058174 29000000.018999930471 27870000.004999998957 3964727.092000008095 60395.222533918 2024-03-26T05:20:26.930472+00:00 19993206.136999960989 29000000.002000089735 27870000.009000059217 3960984.006000041962 60395.222545577 2024-03-26T05:20:27.937846+00:00 19993206.138999998569 29000000.028000000864 27870000.067999958992 3963244.924999951851 60395.222557231 2024-03-26T05:20:28.944726+00:00 19993206.134999990463 28999999.968999978155 27869999.932000041008 3963623.021000028122 60395.222568707 2024-03-26T05:20:29.936229+00:00 19993206.146000031382 28999999.997999910265 27870000.048999909312 3964311.958999990951 60395.222580360 2024-03-26T05:20:30.943108+00:00 19993206.136999960989 29000000.022000070661 27869999.959000110626 3958386.965999960899 60395.222591836 2024-03-26T05:20:31.934612+00:00 19993206.132000029087 28999999.978999968618 27870000.016999959946 3961805.021000028122 60395.222603495 2024-03-26T05:20:32.941989+00:00 19993206.140999969095 28999999.998000029474 27870000.000000000000 3965436.046999930870 60395.222614965 2024-03-26T05:20:33.932994+00:00 19993206.137000020593 29000000.008000019938 27870000.031000021845 3958707.954000114929 60395.222626625 2024-03-26T05:20:34.940369+00:00 19993206.140000049025 29000000.008999940008 27869999.945999979973 3960619.037999988068 60395.222638095 2024-03-26T05:20:35.931377+00:00 19993206.135999921709 29000000.032000061125 27870000.049999948591 3960659.981999992859 60395.222649754 2024-03-26T05:20:36.938752+00:00 19993206.139000058174 28999999.917999979109 27869999.934000018984 3963213.929000020027 60395.222661224 2024-03-26T05:20:37.929759+00:00 19993206.138000011444 29000000.034000001848 27869999.996999979019 3962291.970999956131 60395.222672883 2024-03-26T05:20:38.937133+00:00 19993206.135999921709 28999999.996999990195 27870000.013000011444 3964856.986999989022 60395.222684543 2024-03-26T05:20:39.944509+00:00 19993206.140000101179 29000000.018000010401 27869999.988000001758 3967548.095000029076 60395.222696013 2024-03-26T05:20:40.935516+00:00 19993206.136999960989 29000000.003999989480 27869999.999999988824 3961474.015999913216 60395.222707673 2024-03-26T05:20:41.942892+00:00 19993206.138999938965 29000000.000000000000 27870000.020000010729 3964891.969000101089 60395.222719142 2024-03-26T05:20:42.933898+00:00 19993206.139000058174 28999999.976000010967 27869999.971999991685 3959593.066999911796 60395.222730802 2024-03-26T05:20:43.941275+00:00 19993206.136999960989 28999999.995000001043 27870000.050000008196 3962831.071000099182 60395.222742272 2024-03-26T05:20:44.932281+00:00 19993206.139000058174 29000000.054999981076 27870000.012999981642 3963704.917999982834 60395.222753931 2024-03-26T05:20:45.939657+00:00 19993206.134999990463 28999999.942000001669 27869999.955000009388 3958399.008999944199 60395.222765401 2024-03-26T05:20:46.930664+00:00 19993206.143000010401 29000000.023999989033 27870000.059999998659 3963331.983999968041 60395.222777061 2024-03-26T05:20:47.938040+00:00 19993206.133000019938 28999999.999000009149 27869999.944000009447 3960689.000000000000 60395.222788536 2024-03-26T05:20:48.929542+00:00 19993206.136999960989 28999999.977999988943 27869999.999000009149 3964096.942000031006 60395.222800190 2024-03-26T05:20:49.936421+00:00 19993206.139999989420 29000000.007000029087 27870000.038999971002 3958815.087000011932 60395.222811850 2024-03-26T05:20:50.943797+00:00 19993206.138000011444 29000000.031000021845 27869999.991999980062 3964080.904999970924 60395.222823319 2024-03-26T05:20:51.934804+00:00 19993206.141000028700 28999999.995999988168 27870000.003000020981 3964562.086000084877 60395.222834979 2024-03-26T05:20:52.942179+00:00 19993206.134999990463 28999999.988999959081 27869999.977000001818 3964466.916999936104 60395.222846455 2024-03-26T05:20:53.933682+00:00 19993206.136999960989 28999999.980000019073 27869999.944999989122 3967110.004000068177 60395.222858109 2024-03-26T05:20:54.940561+00:00 19993206.139999989420 28999999.993000030518 27870000.035000029951 3963760.027999997139 60395.222869584 2024-03-26T05:20:55.932065+00:00 19993206.139000058174 29000000.009999990463 27869999.986000001431 3965350.006999969017 60395.222881238 2024-03-26T05:20:56.938944+00:00 19993206.136999960989 28999999.977999929339 27870000.016999959946 3963525.970999956131 60395.222892714 2024-03-26T05:20:57.930447+00:00 19993206.139999989420 29000000.049000021070 27870000.029000040144 3963452.129999995232 60395.222904367 2024-03-26T05:20:58.937326+00:00 19993206.138000011444 28999999.988000039011 27870000.008999940008 3968152.927999972831 60395.222916027 2024-03-26T05:20:59.944701+00:00 19993206.136999960989 29000000.026999950409 27869999.994000080973 3961663.043000102043 60395.222927497 2024-03-26T05:21:00.935708+00:00 19993206.134000059217 28999999.955000039190 27869999.957999940962 3965122.884999989998 60395.222939156 2024-03-26T05:21:01.943084+00:00 19993206.144999980927 29000000.011000040919 27870000.027000069618 3970510.002999901772 60395.222950626 2024-03-26T05:21:02.934091+00:00 19993206.135999999940 29000000.008999940008 27870000.004999998957 3964765.085000038147 60395.222962285 2024-03-26T05:21:03.941466+00:00 19993206.135999999940 28999999.970000028610 27869999.996999979019 3964440.029000043869 60395.222973756 2024-03-26T05:21:04.932473+00:00 19993206.139000009745 29000000.016000028700 27869999.977000001818 3970577.902999997139 60395.222985415 2024-03-26T05:21:05.939847+00:00 19993206.138000000268 28999999.980999950320 27869999.991999980062 3966628.057999968994 60395.222996891 2024-03-26T05:21:06.931352+00:00 19993206.143000010401 29000000.031000021845 27870000.031999949366 3967744.935000061989 60395.223008544 2024-03-26T05:21:07.938231+00:00 19993206.133000001311 28999999.996999979019 27869999.978000041097 3967436.928999900818 60395.223020020 2024-03-26T05:21:08.929734+00:00 19993206.141999989748 29000000.014999989420 27870000.052999969572 3963203.071000099182 60395.223031674 2024-03-26T05:21:09.936613+00:00 19993206.133000019938 28999999.977000001818 27869999.963000059128 3966032.984999895096 60395.223043333 2024-03-26T05:21:10.943988+00:00 19993206.140999969095 28999999.973999980837 27869999.964999910444 3970916.979000092018 60395.223054809 2024-03-26T05:21:11.935491+00:00 19993206.137000020593 29000000.007000088692 27869999.998000029474 3966630.054999948014 60395.223066463 2024-03-26T05:21:12.942371+00:00 19993206.136999990791 29000000.006999969482 27869999.998000029474 3964005.960999966133 60395.223077932 2024-03-26T05:21:13.933378+00:00 19993206.141999989748 29000000.013999938965 27870000.011999960989 3961364.018000007141 60395.223089592 2024-03-26T05:21:14.940753+00:00 19993206.135000020266 28999999.997999999672 27869999.986999988556 3966270.986000061035 60395.223101062 2024-03-26T05:21:15.931760+00:00 19993206.140999969095 29000000.013999998569 27870000.062000039965 3959861.095000029076 60395.223112721 2024-03-26T05:21:16.939136+00:00 19993206.132000029087 28999999.986999999732 27869999.960000038147 3960141.976999998093 60395.223124192 2024-03-26T05:21:17.930143+00:00 19993206.141999959946 29000000.008999999613 27870000.035999998450 3965079.914999961853 60395.223135851 2024-03-26T05:21:18.937518+00:00 19993206.138000011444 28999999.964000001550 27870000.000000000000 3964376.046000003815 60395.223147504 2024-03-26T05:21:19.944397+00:00 19993206.136000040919 29000000.032000008970 27869999.982000008225 3965033.009999989998 60395.223158980 2024-03-26T05:21:20.935901+00:00 19993206.143999990076 29000000.007999990135 27870000.000000000000 3967778.059999942780 60395.223170634 2024-03-26T05:21:21.942780+00:00 19993206.130999978632 28999999.991000000387 27869999.977000001818 3964812.883000016212 60395.223182110 2024-03-26T05:21:22.934283+00:00 19993206.139999989420 28999999.988999988884 27870000.011999990791 3964305.111000061035 60395.223193763 2024-03-26T05:21:23.941162+00:00 19993206.138000011444 28999999.994000021368 27870000.020000010729 3963020.972000002861 60395.223205239 2024-03-26T05:21:24.932665+00:00 19993206.138000011444 28999999.980000019073 27869999.921000000089 3961958.006000000052 60395.223216893 2024-03-26T05:21:25.939545+00:00 19993206.138999998569 29000000.021999958903 27870000.082999970764 3968340.970000001136 60395.223228368 2024-03-26T05:21:26.931048+00:00 19993206.138000011444 29000000.016000028700 27869999.986999988556 3964256.971999999136 60395.223240028 2024-03-26T05:21:27.938423+00:00 19993206.136999960989 28999999.992999970913 27870000.055000010878 3965522.014999999199 60395.223251498 2024-03-26T05:21:28.929430+00:00 19993206.138000011444 29000000.008999999613 27869999.952000018209 3965628.979999999981 60395.223263158 2024-03-26T05:21:29.936805+00:00 19993206.138000011444 28999999.995000001043 27869999.974999960512 3964584.990999999922 60395.223274811 2024-03-26T05:21:30.943684+00:00 19993206.139999989420 29000000.026000019163 27870000.012000020593 3966908.089000002015 60395.223286287 2024-03-26T05:21:31.935188+00:00 19993206.136999960989 28999999.960000038147 27869999.981999989599 3968179.966000001878 60395.223297941 2024-03-26T05:21:32.942067+00:00 19993206.138000011444 28999999.971999999136 27870000.014999989420 3967630.126999997068 60395.223309416 2024-03-26T05:21:33.933570+00:00 19993206.136000040919 29000000.066999908537 27870000.053000029176 3964273.980999999214 60395.223321076 2024-03-26T05:21:34.940945+00:00 19993206.141000028700 28999999.984000090510 27869999.957000020891 3963384.901000001002 60395.223332546 2024-03-26T05:21:35.931953+00:00 19993206.139999989420 29000000.004999998957 27870000.046000000089 3960651.946000001859 60395.223344205 2024-03-26T05:21:36.939328+00:00 19993206.133000019938 28999999.980999950320 27869999.922999918461 3965925.052000001073 60395.223355675 2024-03-26T05:21:37.930335+00:00 19993206.138999938965 29000000.006999969482 27870000.048000101000 3965849.938000001013 60395.223367334 2024-03-26T05:21:38.937710+00:00 19993206.134999990463 28999999.983000040054 27869999.982999920845 3967005.991999999154 60395.223378805 2024-03-26T05:21:39.928717+00:00 19993206.144000049680 29000000.003000020981 27869999.960000038147 3964339.174999997020 60395.223390464 2024-03-26T05:21:40.936093+00:00 19993206.135999921709 29000000.028999920934 27870000.047999981791 3963822.883000009228 60395.223402118 2024-03-26T05:21:41.942971+00:00 19993206.137000080198 28999999.991000059992 27869999.981000069529 3965193.032999991905 60395.223413594 2024-03-26T05:21:42.934475+00:00 19993206.141999959946 28999999.995000001043 27870000.000999931246 3963832.984999998938 60395.223425253 2024-03-26T05:21:43.941850+00:00 19993206.136000040919 29000000.024000048637 27870000.001000050455 3959233.991999999154 60395.223436723 2024-03-26T05:21:44.932857+00:00 19993206.138000011444 28999999.959999918938 27869999.978999968618 3964228.032000004780 60395.223448382 2024-03-26T05:21:45.940232+00:00 19993206.135999921709 29000000.009000059217 27870000.019999980927 3965911.910999997985 60395.223459852 2024-03-26T05:21:46.931239+00:00 19993206.141000028700 29000000.004999998957 27869999.991000059992 3967131.010999992024 60395.223471512 2024-03-26T05:21:47.938615+00:00 19993206.136999960989 28999999.987999919802 27870000.038999918848 3966580.050999999046 60395.223482987 2024-03-26T05:21:48.930118+00:00 19993206.140000101179 29000000.006000038236 27869999.966000080109 3966396.062000005972 60395.223494647 2024-03-26T05:21:49.937493+00:00 19993206.138999938965 29000000.001000050455 27870000.001999970526 3968883.711999997031 60395.223506117 2024-03-26T05:21:50.928500+00:00 19993206.134999990463 29000000.002999901772 27870000.009999990463 3964077.197999998927 60395.223517771 2024-03-26T05:21:51.935385+00:00 19993206.139999989420 28999999.989000000060 27869999.963000059128 3966598.945000008214 60395.223529430 2024-03-26T05:21:52.942755+00:00 19993206.134999990463 29000000.004000000656 27870000.051999930292 3968088.056999995839 60395.223540906 2024-03-26T05:21:53.934258+00:00 19993206.139000058174 29000000.035999998450 27870000.009000059217 3971760.038000002969 60395.223552560 2024-03-26T05:21:54.941137+00:00 19993206.138000011444 28999999.986999999732 27869999.988999959081 3966396.958000003826 60395.223564035 2024-03-26T05:21:55.932640+00:00 19993206.138000011444 28999999.984000001103 27870000.006999969482 3972047.979999988806 60395.223575689 2024-03-26T05:21:56.939520+00:00 19993206.142999999225 29000000.025999989361 27869999.982000000775 3961807.034000008833 60395.223587165 2024-03-26T05:21:57.931023+00:00 19993206.133999999613 28999999.965999990702 27869999.984000001103 3965299.111999989022 60395.223598824 2024-03-26T05:21:58.938398+00:00 19993206.138000000268 29000000.048000011593 27870000.032999988645 3967050.905000001192 60395.223610294 2024-03-26T05:21:59.929405+00:00 19993206.140000000596 28999999.956999991089 27869999.989000011235 3965547.974999994040 60395.223621953 2024-03-26T05:22:00.936781+00:00 19993206.133000001311 28999999.995000001043 27869999.981000009924 3965793.027000010014 60395.223633607 2024-03-26T05:22:01.943660+00:00 19993206.141999989748 28999999.965000029653 27869999.978999968618 3966449.916000009049 60395.223645083 2024-03-26T05:22:02.935162+00:00 19993206.136000011116 29000000.033999979496 27870000.014000028372 3966685.090999991167 60395.223656742 2024-03-26T05:22:03.942538+00:00 19993206.138999998569 28999999.994000021368 27869999.984000001103 3965197.997999995947 60395.223668212 2024-03-26T05:22:04.933545+00:00 19993206.138000011444 28999999.977000001818 27870000.006999999285 3966719.916000009049 60395.223679872 2024-03-26T05:22:05.940920+00:00 19993206.137999981642 29000000.071999970824 27870000.034000009298 3964153.081999986898 60395.223691348 2024-03-26T05:22:06.932423+00:00 19993206.140999998897 28999999.970000028610 27869999.951999958605 3969212.024000018835 60395.223703001 2024-03-26T05:22:07.939303+00:00 19993206.133000019938 28999999.991000000387 27870000.069000009447 3965570.960999995004 60395.223714477 2024-03-26T05:22:08.930806+00:00 19993206.138999998569 28999999.997999969870 27869999.997000038624 3961573.919999986887 60395.223726137 2024-03-26T05:22:09.938181+00:00 19993206.138000011444 29000000.019000049680 27869999.961999949068 3964165.073000013828 60395.223737606 2024-03-26T05:22:10.929188+00:00 19993206.137999951839 29000000.000999931246 27870000.039000030607 3966524.972999989986 60395.223749266 2024-03-26T05:22:11.936563+00:00 19993206.144000049680 28999999.999000068754 27869999.981000009924 3967552.087999999989 60395.223760920 2024-03-26T05:22:12.943442+00:00 19993206.132999960333 28999999.968999978155 27869999.987999979407 3965726.886000006925 60395.223772395 2024-03-26T05:22:13.934946+00:00 19993206.140000049025 29000000.003000020981 27870000.007000029087 3963489.102999985218 60395.223784049 2024-03-26T05:22:14.941825+00:00 19993206.133999940008 29000000.018999930471 27870000.002000030130 3963995.936000018846 60395.223795525 2024-03-26T05:22:15.933329+00:00 19993206.142000019550 29000000.008000019938 27869999.964999910444 3964515.111000000965 60395.223807184 2024-03-26T05:22:16.940704+00:00 19993206.138999998569 29000000.001999970526 27870000.052999969572 3971243.962999999989 60395.223818654 2024-03-26T05:22:17.931711+00:00 19993206.136000040919 29000000.008000019938 27870000.009000059217 3966897.886999994982 60395.223830313 2024-03-26T05:22:18.939086+00:00 19993206.137999951839 29000000.001000050455 27869999.990000009537 3966613.088999987114 60395.223841784 2024-03-26T05:22:19.930093+00:00 19993206.138999998569 28999999.988000039011 27869999.980999950320 3963026.899000018835 60395.223853443 2024-03-26T05:22:20.937468+00:00 19993206.138000011444 29000000.009999990463 27870000.035000089556 3964020.071999996901 60395.223864919 2024-03-26T05:22:21.928971+00:00 19993206.136000040919 28999999.977000001818 27869999.949999928474 3962509.986999989022 60395.223876572 2024-03-26T05:22:22.935850+00:00 19993206.136999960989 28999999.995000001043 27870000.047000050545 3961738.944999992847 60395.223888232 2024-03-26T05:22:23.943226+00:00 19993206.139999989420 28999999.995999928564 27869999.975000020117 3964319.092000008095 60395.223899708 2024-03-26T05:22:24.934729+00:00 19993206.136999960989 29000000.024999979883 27869999.995000001043 3965711.041000009049 60395.223911361 2024-03-26T05:22:25.941608+00:00 19993206.140000101179 28999999.989000078291 27869999.980999950320 3965204.016000003088 60395.223922831 2024-03-26T05:22:26.932615+00:00 19993206.138000011444 28999999.997999910265 27870000.021000031382 3962224.955999999773 60395.223934491 2024-03-26T05:22:27.939990+00:00 19993206.134999990463 28999999.982000108808 27869999.982999920845 3960692.974000006914 60395.223945960 2024-03-26T05:22:28.930998+00:00 19993206.140999909490 29000000.019999999553 27870000.008000019938 3959755.030000001192 60395.223957620 2024-03-26T05:22:29.938373+00:00 19993206.134999990463 28999999.993000008166 27870000.007000088692 3962598.925999999046 60395.223969090 2024-03-26T05:22:30.929380+00:00 19993206.139000058174 29000000.018999990076 27869999.994999889284 3962723.052999972831 60395.223980749 2024-03-26T05:22:31.936755+00:00 19993206.138999938965 28999999.978000000119 27869999.997000098228 3963801.884000033140 60395.223992219 2024-03-26T05:22:32.927763+00:00 19993206.139000058174 29000000.024999991059 27870000.041999939829 3962930.087999999989 60395.224003879 2024-03-26T05:22:33.935138+00:00 19993206.138999938965 28999999.993000000715 27869999.962000008672 3962636.956999958027 60395.224015533 2024-03-26T05:22:34.942017+00:00 19993206.136000040919 29000000.006000008434 27870000.006999999285 3968188.016000031959 60395.224027008 2024-03-26T05:22:35.933520+00:00 19993206.143000010401 28999999.998999979347 27870000.010000001639 3963029.013000010978 60395.224038668 2024-03-26T05:22:36.940895+00:00 19993206.131000038236 28999999.940000001341 27869999.976999990642 3964720.025999962818 60395.224050138 2024-03-26T05:22:37.931903+00:00 19993206.143000010401 29000000.049000021070 27869999.997000008821 3961306.898999989033 60395.224061797 2024-03-26T05:22:38.939277+00:00 19993206.135999921709 29000000.000999990851 27870000.047000009567 3961280.078000009060 60395.224073267 2024-03-26T05:22:39.930285+00:00 19993206.139999989420 28999999.973999980837 27869999.991999980062 3965789.027999997139 60395.224084927 2024-03-26T05:22:40.937660+00:00 19993206.140000101179 29000000.049000021070 27870000.022000011057 3967251.018000007141 60395.224096396 2024-03-26T05:22:41.928667+00:00 19993206.132999900728 28999999.971000019461 27869999.935999989510 3965735.989000021946 60395.224108056 2024-03-26T05:22:42.936042+00:00 19993206.140000101179 29000000.032999988645 27869999.992000009865 3966070.867999970913 60395.224119710 2024-03-26T05:22:43.942922+00:00 19993206.135999921709 28999999.980000019073 27870000.036000009626 3965679.188000022899 60395.224131186 2024-03-26T05:22:44.934425+00:00 19993206.141000028700 28999999.984999950975 27869999.949999991804 3963665.015999972820 60395.224142839 2024-03-26T05:22:45.941304+00:00 19993206.136999960989 28999999.993000030518 27870000.015999969095 3967337.900000036228 60395.224154315 2024-03-26T05:22:46.932807+00:00 19993206.139000058174 29000000.032000008970 27870000.046999990940 3960850.923999965191 60395.224165969 2024-03-26T05:22:47.939686+00:00 19993206.138999938965 28999999.955000039190 27869999.939000010490 3967021.048000038136 60395.224177444 2024-03-26T05:22:48.931190+00:00 19993206.136000040919 29000000.038999918848 27870000.091000020504 3961066.944000006188 60395.224189098 2024-03-26T05:22:49.938069+00:00 19993206.138000000268 28999999.981999989599 27869999.935999989510 3963101.103999971878 60395.224200574 2024-03-26T05:22:50.929572+00:00 19993206.138000000268 28999999.971000079066 27869999.950999978930 3960745.993000030983 60395.224212233 2024-03-26T05:22:51.936947+00:00 19993206.138999998569 29000000.039999961853 27870000.098000049591 3966411.013999999035 60395.224223703 2024-03-26T05:22:52.927953+00:00 19993206.139000009745 29000000.006000038236 27869999.988999959081 3965051.884000002872 60395.224235362 2024-03-26T05:22:53.935331+00:00 19993206.135999988765 28999999.970999959856 27869999.953999999911 3961879.101999998093 60395.224247016 2024-03-26T05:22:54.942209+00:00 19993206.138999998569 29000000.019999980927 27870000.050999999046 3967493.004000008106 60395.224258492 2024-03-26T05:22:55.933712+00:00 19993206.138000011444 29000000.016999959946 27869999.958999991417 3967015.949999988079 60395.224270146 2024-03-26T05:22:56.940591+00:00 19993206.137999981642 28999999.960000038147 27870000.017000079155 3964896.050000011921 60395.224281622 2024-03-26T05:22:57.932094+00:00 19993206.137000020593 29000000.013000011444 27869999.958999991417 3967650.030999958981 60395.224293275 2024-03-26T05:22:58.938974+00:00 19993206.134999990463 28999999.986999988556 27870000.022999998182 3969526.886000037193 60395.224304751 2024-03-26T05:22:59.930477+00:00 19993206.145000010729 29000000.013000011444 27870000.036999940872 3968803.101999998093 60395.224316410 2024-03-26T05:23:00.937852+00:00 19993206.135999981314 29000000.026000019163 27869999.953999999911 3966109.986000000965 60395.224327880 2024-03-26T05:23:01.928859+00:00 19993206.138000011444 29000000.000999931246 27870000.029000040144 3966505.939999998081 60395.224339540 2024-03-26T05:23:02.936235+00:00 19993206.138000011444 28999999.966000080109 27869999.995000001043 3963244.027999997139 60395.224351010 2024-03-26T05:23:03.927242+00:00 19993206.138000011444 29000000.046999931335 27869999.972999930382 3968240.907999991905 60395.224362669 2024-03-26T05:23:04.934617+00:00 19993206.137999951839 28999999.976000070572 27870000.044000029564 3969043.101999998093 60395.224374329 2024-03-26T05:23:05.941991+00:00 19993206.136000040919 28999999.986000001431 27869999.924000021070 3965165.953000009060 60395.224385798 2024-03-26T05:23:06.932999+00:00 19993206.138999998569 28999999.991000000387 27870000.039999961853 3968319.000999987125 60395.224397458 2024-03-26T05:23:07.940374+00:00 19993206.135999981314 29000000.020000010729 27870000.037999991328 3961568.022000014782 60395.224408934 2024-03-26T05:23:08.931878+00:00 19993206.141000028700 28999999.993000000715 27869999.986000061035 3964573.086999952793 60395.224420588 2024-03-26T05:23:09.938757+00:00 19993206.139999989420 28999999.993999991566 27869999.962000008672 3965511.994000018109 60395.224432063 2024-03-26T05:23:10.930260+00:00 19993206.133000019938 29000000.003000020981 27870000.006999969482 3971373.995000004768 60395.224443717 2024-03-26T05:23:11.937139+00:00 19993206.142999950796 29000000.002999991179 27870000.011000040919 3965552.855000019073 60395.224455193 2024-03-26T05:23:12.928643+00:00 19993206.133999999613 29000000.000000000000 27869999.983999971300 3966567.088999987114 60395.224466852 2024-03-26T05:23:13.936017+00:00 19993206.140000049025 29000000.003999978304 27870000.019999999553 3966631.073000013828 60395.224478322 2024-03-26T05:23:14.927025+00:00 19993206.137999951839 29000000.009999990463 27870000.010999999940 3961889.872999966145 60395.224489981 2024-03-26T05:23:15.934400+00:00 19993206.138000071049 28999999.980000019073 27869999.999000001699 3968170.034000039101 60395.224501635 2024-03-26T05:23:16.941279+00:00 19993206.139999989420 28999999.984000030905 27869999.974000010639 3966291.084999979008 60395.224513111 2024-03-26T05:23:17.932782+00:00 19993206.134999990463 28999999.977000001818 27870000.003000009805 3961262.893000007141 60395.224524770 2024-03-26T05:23:18.940158+00:00 19993206.139999989420 29000000.033999979496 27870000.017999980599 3968813.000999987125 60395.224536240 2024-03-26T05:23:19.931165+00:00 19993206.138000011444 29000000.000000000000 27870000.017000019550 3961900.025000036228 60395.224547900 2024-03-26T05:23:20.938540+00:00 19993206.138999938965 29000000.055999990553 27869999.990000009537 3965556.956999958027 60395.224559369 2024-03-26T05:23:21.929547+00:00 19993206.137000080198 28999999.977000001818 27870000.026999980211 3964692.971000016201 60395.224571029 2024-03-26T05:23:22.936922+00:00 19993206.136999960989 28999999.939000010490 27869999.942999988794 3959107.029999970924 60395.224582499 2024-03-26T05:23:23.927930+00:00 19993206.138999938965 29000000.062999960035 27870000.016000028700 3968467.069000006188 60395.224594159 2024-03-26T05:23:24.935304+00:00 19993206.137000080198 28999999.978000041097 27870000.024999979883 3966697.953000009060 60395.224605812 2024-03-26T05:23:25.942184+00:00 19993206.135999921709 28999999.980000019073 27869999.971000019461 3963866.073000013828 60395.224617288 2024-03-26T05:23:26.933687+00:00 19993206.140000101179 29000000.028000000864 27870000.006999969482 3962994.018999993801 60395.224628948 2024-03-26T05:23:27.941063+00:00 19993206.137999888510 28999999.985999941826 27870000.013000011444 3967507.965000032913 60395.224640417 2024-03-26T05:23:28.932069+00:00 19993206.143000010401 29000000.003000020981 27870000.018999990076 3967199.875000000000 60395.224652077 2024-03-26T05:23:29.939445+00:00 19993206.132000088692 29000000.014000058174 27869999.947000030428 3962798.140999972820 60395.224663547 2024-03-26T05:23:30.930451+00:00 19993206.139999989420 28999999.981999989599 27870000.054000020027 3965089.009000002872 60395.224675206 2024-03-26T05:23:31.937827+00:00 19993206.138000011444 28999999.998999949545 27870000.001999970526 3963022.936999977101 60395.224686682 2024-03-26T05:23:32.929330+00:00 19993206.138999938965 29000000.004999998957 27869999.939000010490 3960881.004999995232 60395.224698336 2024-03-26T05:23:33.936210+00:00 19993206.138000011444 28999999.990000009537 27870000.042999979109 3963288.916000009049 60395.224709812 2024-03-26T05:23:34.927713+00:00 19993206.134000059217 28999999.996000051498 27869999.917000059038 3966132.166999996174 60395.224721471 2024-03-26T05:23:35.935088+00:00 19993206.146999958903 29000000.018000010401 27870000.043999910355 3965156.924000024796 60395.224733124 2024-03-26T05:23:36.941967+00:00 19993206.129999998957 28999999.964999910444 27870000.019000049680 3964817.066999971867 60395.224744600 2024-03-26T05:23:37.933471+00:00 19993206.144000049680 29000000.060000058264 27870000.021999958903 3964493.851999998093 60395.224756254 2024-03-26T05:23:38.940349+00:00 19993206.134999990463 28999999.953999999911 27869999.971000079066 3962614.084000051022 60395.224767730 2024-03-26T05:23:39.931852+00:00 19993206.134999990463 29000000.028999920934 27870000.030999898911 3964349.019999980927 60395.224779383 2024-03-26T05:23:40.938732+00:00 19993206.140999909490 28999999.991000059992 27869999.986000061035 3964219.978000044823 60395.224790859 2024-03-26T05:23:41.930235+00:00 19993206.136000040919 28999999.967000011355 27869999.970000028610 3964444.014999986161 60395.224802519 2024-03-26T05:23:42.937610+00:00 19993206.139999989420 29000000.028999999166 27870000.048999909312 3966951.098999977112 60395.224813988 2024-03-26T05:23:43.928617+00:00 19993206.135999999940 29000000.037999998778 27869999.998000029474 3961907.817999958992 60395.224825648 2024-03-26T05:23:44.935992+00:00 19993206.140000000596 28999999.949999999255 27869999.929000020027 3961741.059000014793 60395.224837118 2024-03-26T05:23:45.927000+00:00 19993206.140999998897 29000000.001999989152 27870000.083999991417 3960833.042000054847 60395.224848778 2024-03-26T05:23:46.934375+00:00 19993206.133000001311 29000000.030000019819 27870000.014000058174 3966354.952999948990 60395.224860437 2024-03-26T05:23:47.941750+00:00 19993206.142000000924 29000000.014999989420 27869999.980999950320 3960429.047000051010 60395.224871907 2024-03-26T05:23:48.932757+00:00 19993206.133999999613 28999999.978999998420 27869999.998000029474 3965491.984999895096 60395.224883561 2024-03-26T05:23:49.939637+00:00 19993206.137999981642 28999999.974000010639 27869999.968999978155 3963804.965000032913 60395.224895036 2024-03-26T05:23:50.931140+00:00 19993206.144000019878 29000000.006999999285 27869999.995000001043 3966196.093999981880 60395.224906696 2024-03-26T05:23:51.938515+00:00 19993206.134999990463 29000000.003000020981 27869999.964999999851 3965316.902999997139 60395.224918166 2024-03-26T05:23:52.929521+00:00 19993206.139999989420 29000000.029999971390 27870000.054999999702 3963883.013000010978 60395.224929825 2024-03-26T05:23:53.936897+00:00 19993206.133999999613 28999999.973999980837 27869999.975999999791 3966077.067000031006 60395.224941295 2024-03-26T05:23:54.927904+00:00 19993206.138000011444 29000000.006000038236 27870000.025999989361 3960779.980000019073 60395.224952955 2024-03-26T05:23:55.935280+00:00 19993206.138999998569 28999999.996999979019 27870000.007000010461 3967563.029000043869 60395.224964431 2024-03-26T05:23:56.926783+00:00 19993206.134999990463 28999999.976000010967 27869999.944999989122 3960997.943999886978 60395.224976084 2024-03-26T05:23:57.933662+00:00 19993206.143999990076 29000000.005999978632 27870000.048999991268 3961723.040000081062 60395.224987743 2024-03-26T05:23:58.941037+00:00 19993206.136000040919 29000000.025000039488 27869999.988999988884 3966614.952999948990 60395.224999214 2024-03-26T05:23:59.932045+00:00 19993206.137999951839 29000000.000999990851 27869999.997999999672 3961520.993000030983 60395.225010873 2024-03-26T05:24:00.939420+00:00 19993206.136000040919 29000000.000999990851 27870000.012000020593 3968988.985999941826 60395.225022349 2024-03-26T05:24:01.930923+00:00 19993206.140999969095 28999999.983999971300 27870000.027000010014 3967462.017000079155 60395.225034002 2024-03-26T05:24:02.937803+00:00 19993206.138000011444 28999999.991999980062 27869999.949000000954 3959989.046999930870 60395.225045478 2024-03-26T05:24:03.929305+00:00 19993206.135999981314 28999999.984000090510 27869999.988999959081 3963466.950000048149 60395.225057138 2024-03-26T05:24:04.936680+00:00 19993206.141000028700 29000000.001999970526 27869999.980000019073 3966540.026999949943 60395.225068607 2024-03-26T05:24:05.927688+00:00 19993206.135999981314 29000000.009999990463 27870000.001999970526 3963437.974000095855 60395.225080267 2024-03-26T05:24:06.935063+00:00 19993206.138999998569 29000000.026000019163 27870000.071000039577 3959921.958999990951 60395.225091737 2024-03-26T05:24:07.926069+00:00 19993206.137000020593 29000000.013000011444 27869999.977999988943 3964562.014999986161 60395.225103396 2024-03-26T05:24:08.933446+00:00 19993206.134999990463 28999999.982999920845 27870000.036000009626 3963166.097000002861 60395.225115056 2024-03-26T05:24:09.940821+00:00 19993206.142999950796 28999999.989000078291 27869999.942999958992 3964478.026000022888 60395.225126526 2024-03-26T05:24:10.931828+00:00 19993206.136000040919 29000000.008999940008 27869999.991000059992 3965589.865999937057 60395.225138185 2024-03-26T05:24:11.939203+00:00 19993206.136999960989 28999999.988999959081 27870000.026999950409 3967701.983999968041 60395.225149655 2024-03-26T05:24:12.930210+00:00 19993206.139000058174 28999999.971000079066 27869999.981000069529 3964870.096000074875 60395.225161314 2024-03-26T05:24:13.937585+00:00 19993206.136999960989 29000000.026999950409 27870000.014999989420 3966984.005999923218 60395.225172790 2024-03-26T05:24:14.929088+00:00 19993206.143000010401 29000000.022999998182 27869999.985999941826 3965603.863000034820 60395.225184444 2024-03-26T05:24:15.935968+00:00 19993206.134999990463 28999999.983000040054 27869999.994000080973 3963653.129999995232 60395.225195920 2024-03-26T05:24:16.927471+00:00 19993206.139999989420 28999999.991999980062 27870000.003999948502 3961182.967000008095 60395.225207574 2024-03-26T05:24:17.934350+00:00 19993206.137000080198 29000000.008999940008 27869999.939000010490 3964845.090000032913 60395.225219233 2024-03-26T05:24:18.941724+00:00 19993206.135999921709 28999999.980000019073 27870000.082000020891 3963887.886999965180 60395.225230703 2024-03-26T05:24:19.932732+00:00 19993206.140000101179 29000000.006999999285 27870000.001999970526 3961175.980000019073 60395.225242362 2024-03-26T05:24:20.940108+00:00 19993206.135999921709 29000000.017000000924 27869999.985999941826 3962720.032999991905 60395.225253833 2024-03-26T05:24:21.931115+00:00 19993206.139000058174 28999999.978999998420 27869999.988000039011 3965411.029999970924 60395.225265492 2024-03-26T05:24:22.938490+00:00 19993206.136999960989 29000000.025000009686 27870000.006999969482 3966354.930999993812 60395.225276968 2024-03-26T05:24:23.929993+00:00 19993206.139000058174 28999999.964999988675 27869999.999000068754 3963880.000000000000 60395.225288621 2024-03-26T05:24:24.936873+00:00 19993206.135999921709 29000000.011000011116 27870000.009999990463 3960667.080000042915 60395.225300091 2024-03-26T05:24:25.927880+00:00 19993206.139999989420 28999999.995999988168 27869999.965999960899 3962205.960999966133 60395.225311751 2024-03-26T05:24:26.935255+00:00 19993206.143000010401 29000000.029000010341 27870000.037000060081 3956710.970000029076 60395.225323221 2024-03-26T05:24:27.926262+00:00 19993206.131000038236 28999999.958000000566 27869999.959999918938 3962206.064999938011 60395.225334880 2024-03-26T05:24:28.933637+00:00 19993206.139999989420 29000000.055000010878 27870000.007000088692 3966199.930999993812 60395.225346534 2024-03-26T05:24:29.940517+00:00 19993206.139999989420 28999999.965999960899 27870000.046000000089 3965639.031000018120 60395.225358009 2024-03-26T05:24:30.932020+00:00 19993206.136000040919 29000000.029000040144 27869999.988000001758 3960802.003000020981 60395.225369669 2024-03-26T05:24:31.939395+00:00 19993206.141000028700 28999999.959999978542 27869999.997000001371 3966590.046000003815 60395.225381139 2024-03-26T05:24:32.930402+00:00 19993206.133999940008 29000000.018000010401 27869999.973000001162 3965674.970000029076 60395.225392798 2024-03-26T05:24:33.937777+00:00 19993206.139999989420 29000000.004000011832 27869999.978000000119 3961181.945999979973 60395.225404268 2024-03-26T05:24:34.928784+00:00 19993206.134999990463 28999999.993999961764 27870000.013999998569 3959464.993000030983 60395.225415928 2024-03-26T05:24:35.936160+00:00 19993206.141000028700 29000000.028000060469 27870000.048000011593 3961447.050999999046 60395.225427398 2024-03-26T05:24:36.927167+00:00 19993206.141000028700 28999999.996999979019 27869999.980999980122 3963694.023000001907 60395.225439057 2024-03-26T05:24:37.934542+00:00 19993206.133999999613 28999999.938999950886 27869999.995000001043 3965700.000999927986 60395.225450527 2024-03-26T05:24:38.925548+00:00 19993206.140000000596 29000000.031000021845 27870000.015000019222 3963622.989000082016 60395.225462187 2024-03-26T05:24:39.932925+00:00 19993206.135000001639 29000000.055999990553 27870000.024999979883 3964671.964999914169 60395.225473846 2024-03-26T05:24:40.940300+00:00 19993206.138999998569 28999999.925000071526 27869999.997000038624 3961965.972000002861 60395.225485316 2024-03-26T05:24:41.931307+00:00 19993206.138000000268 29000000.023999929428 27869999.978999968618 3959449.050999999046 60395.225496976 2024-03-26T05:24:42.938681+00:00 19993206.142000019550 29000000.001000050455 27870000.017000019550 3962587.980000019073 60395.225508445 2024-03-26T05:24:43.929689+00:00 19993206.136999990791 28999999.983000040054 27869999.978999968618 3964187.952000021935 60395.225520105 2024-03-26T05:24:44.937065+00:00 19993206.135999981314 29000000.014999989420 27869999.992000039667 3961237.108999968041 60395.225531575 2024-03-26T05:24:45.928072+00:00 19993206.137000020593 28999999.995999928564 27869999.998999949545 3961655.032000064850 60395.225543234 2024-03-26T05:24:46.935447+00:00 19993206.138999998569 28999999.989000078291 27869999.991000000387 3965370.008000016212 60395.225554704 2024-03-26T05:24:47.926454+00:00 19993206.138999998569 29000000.041999939829 27870000.038000050932 3963921.929999948014 60395.225566364 2024-03-26T05:24:48.933829+00:00 19993206.137999981642 28999999.949000000954 27869999.894999921322 3963015.004999995232 60395.225578018 2024-03-26T05:24:49.940707+00:00 19993206.136999990791 29000000.014000058174 27870000.043000098318 3962423.978999971878 60395.225589493 2024-03-26T05:24:50.932210+00:00 19993206.141000028700 28999999.996999979019 27870000.006999969482 3968297.053000092972 60395.225601153 2024-03-26T05:24:51.939587+00:00 19993206.138999998569 28999999.985000010580 27869999.988000039011 3965400.928999900818 60395.225612623 2024-03-26T05:24:52.930594+00:00 19993206.132999960333 29000000.022999998182 27870000.001999970526 3968332.042000054847 60395.225624276 2024-03-26T05:24:53.937473+00:00 19993206.144000049680 29000000.050999999046 27870000.051999930292 3962897.981999992859 60395.225635752 2024-03-26T05:24:54.928976+00:00 19993206.131999969482 28999999.978999968618 27869999.967000011355 3965635.023000001907 60395.225647411 2024-03-26T05:24:55.936352+00:00 19993206.138000011444 28999999.962999939919 27870000.009999990463 3966921.011999965180 60395.225658881 2024-03-26T05:24:56.927359+00:00 19993206.135999981314 29000000.011999998242 27869999.968000050634 3961264.957000017166 60395.225670541 2024-03-26T05:24:57.934733+00:00 19993206.146000031382 29000000.015000000596 27870000.057999968529 3957210.988999962807 60395.225682011 2024-03-26T05:24:58.925741+00:00 19993206.134999990463 28999999.984999999404 27869999.971000079066 3960438.026000022888 60395.225693670 2024-03-26T05:24:59.933116+00:00 19993206.134999990463 28999999.988000009209 27870000.001999970526 3965403.021000028122 60395.225705324 2024-03-26T05:25:00.939995+00:00 19993206.142000019550 29000000.040000010282 27870000.003999948502 3959506.014000058174 60395.225716799 2024-03-26T05:25:01.931499+00:00 19993206.136999960989 29000000.001999970526 27870000.060000058264 3958450.891999959946 60395.225728454 2024-03-26T05:25:02.938380+00:00 19993206.140000049025 28999999.964000020176 27869999.881999969482 3959993.144999980927 60395.225739929 2024-03-26T05:25:03.929881+00:00 19993206.134999990463 28999999.995999988168 27870000.047000050545 3958367.845000029076 60395.225751583 2024-03-26T05:25:04.936761+00:00 19993206.138000011444 29000000.028000000864 27870000.038999918848 3963321.060999989975 60395.225763059 2024-03-26T05:25:05.928263+00:00 19993206.141999959946 28999999.962000008672 27869999.970000028610 3958187.858000040054 60395.225774718 2024-03-26T05:25:06.935639+00:00 19993206.134999990463 29000000.005999978632 27870000.026000019163 3967724.120000004768 60395.225786188 2024-03-26T05:25:07.926647+00:00 19993206.139999989420 28999999.999000009149 27870000.000000000000 3963737.989999889862 60395.225797847 2024-03-26T05:25:08.934022+00:00 19993206.136000040919 29000000.015999969095 27869999.978999968618 3960205.060000061989 60395.225809318 2024-03-26T05:25:09.925028+00:00 19993206.139000058174 29000000.034000039101 27870000.017000000924 3964656.029000043869 60395.225820977 2024-03-26T05:25:10.932403+00:00 19993206.137999888510 28999999.958000000566 27869999.978999998420 3964839.905999898911 60395.225832636 2024-03-26T05:25:11.939779+00:00 19993206.137000080198 28999999.991000000387 27869999.993999999017 3964356.067000031006 60395.225844112 2024-03-26T05:25:12.931282+00:00 19993206.139999989420 28999999.997999969870 27870000.019999980927 3962608.973000050057 60395.225855766 2024-03-26T05:25:13.938161+00:00 19993206.134999990463 29000000.002000030130 27869999.959000021219 3965980.024999976158 60395.225867242 2024-03-26T05:25:14.929664+00:00 19993206.138000011444 28999999.983999971300 27870000.004999998957 3964074.036000012886 60395.225878895 2024-03-26T05:25:15.936544+00:00 19993206.141000028700 29000000.070999979973 27870000.048000011593 3965107.925999999046 60395.225890371 2024-03-26T05:25:16.928047+00:00 19993206.135999921709 28999999.978000041097 27869999.987999979407 3963154.047999978065 60395.225902030 2024-03-26T05:25:17.935422+00:00 19993206.139000058174 28999999.955000039190 27869999.949000000954 3962533.973000050057 60395.225913500 2024-03-26T05:25:18.926428+00:00 19993206.138000011444 29000000.031999949366 27870000.090000029653 3961704.070999979973 60395.225925160 2024-03-26T05:25:19.933804+00:00 19993206.139999989420 28999999.991999980062 27869999.982999980450 3959755.921999930870 60395.225936813 2024-03-26T05:25:20.940683+00:00 19993206.136999960989 29000000.014999989420 27869999.966000020504 3959600.968000053894 60395.225948283 2024-03-26T05:25:21.931691+00:00 19993206.136000040919 28999999.991999980062 27870000.034999970347 3962808.067000031006 60395.225959943 2024-03-26T05:25:22.939066+00:00 19993206.138999938965 29000000.037000060081 27869999.961000028998 3963169.896999955177 60395.225971413 2024-03-26T05:25:23.930073+00:00 19993206.134000059217 28999999.978999968618 27869999.997999969870 3964326.171000003815 60395.225983072 2024-03-26T05:25:24.937448+00:00 19993206.143000010401 28999999.978999968618 27869999.949000000954 3961915.973000050057 60395.225994548 2024-03-26T05:25:25.928951+00:00 19993206.133999940008 29000000.015000101179 27870000.068000018597 3964362.905999898911 60395.226006201 2024-03-26T05:25:26.935830+00:00 19993206.144000049680 28999999.950999978930 27869999.993000030518 3963517.980000019073 60395.226017677 2024-03-26T05:25:27.927334+00:00 19993206.133000019938 29000000.037999991328 27869999.999999940395 3963161.050000071991 60395.226029331 2024-03-26T05:25:28.934213+00:00 19993206.141999959946 29000000.028999920934 27870000.047000050545 3962750.979999899864 60395.226040807 2024-03-26T05:25:29.925716+00:00 19993206.136000040919 28999999.989000078291 27869999.986999988556 3965092.019000052940 60395.226052461 2024-03-26T05:25:30.932595+00:00 19993206.136999998242 28999999.991999980062 27869999.957999940962 3967373.044999957085 60395.226064120 2024-03-26T05:25:31.939971+00:00 19993206.138000000268 28999999.963999990374 27869999.986999988556 3962305.993000030983 60395.226075596 2024-03-26T05:25:32.931474+00:00 19993206.140000000596 29000000.009000059217 27870000.032000061125 3960569.973000050057 60395.226087249 2024-03-26T05:25:33.938353+00:00 19993206.139000009745 29000000.037000000477 27870000.004999998957 3958916.074999928009 60395.226098725 2024-03-26T05:25:34.929856+00:00 19993206.138999998569 28999999.981000009924 27869999.957000020891 3962853.902999997139 60395.226110379 2024-03-26T05:25:35.936735+00:00 19993206.133000001311 28999999.993999991566 27870000.031999949366 3965511.018000007141 60395.226121855 2024-03-26T05:25:36.928239+00:00 19993206.144000008702 29000000.021999999881 27870000.001000050455 3960000.001999973785 60395.226133509 2024-03-26T05:25:37.935119+00:00 19993206.133999969810 28999999.995000019670 27869999.985999941826 3964048.920000075828 60395.226144984 2024-03-26T05:25:38.926621+00:00 19993206.140999998897 28999999.975999981165 27869999.976000070572 3967888.003999948967 60395.226156638 2024-03-26T05:25:39.933500+00:00 19993206.135000020266 29000000.011999990791 27870000.036999940872 3962144.042000054847 60395.226168113 2024-03-26T05:25:40.925003+00:00 19993206.138999998569 28999999.992000009865 27869999.976000070572 3963886.960000038147 60395.226179767 2024-03-26T05:25:41.931883+00:00 19993206.140999998897 29000000.012000020593 27870000.020999908447 3969494.095999956131 60395.226191427 2024-03-26T05:25:42.939258+00:00 19993206.133999999613 28999999.988999959081 27869999.982000108808 3965267.932000041008 60395.226202902 2024-03-26T05:25:43.930760+00:00 19993206.139999989420 29000000.022999998182 27870000.000999931246 3968534.078999996185 60395.226214556 2024-03-26T05:25:44.937640+00:00 19993206.135999981314 28999999.977999988943 27870000.009000059217 3964419.002999901772 60395.226226032 2024-03-26T05:25:45.929143+00:00 19993206.140000049025 29000000.017000019550 27869999.996999979019 3967977.916000009049 60395.226237691 2024-03-26T05:25:46.936519+00:00 19993206.137999951839 28999999.977000001818 27870000.022999998182 3963105.029000043869 60395.226249161 2024-03-26T05:25:47.927526+00:00 19993206.138999998569 29000000.032999988645 27869999.993000000715 3961396.026000022888 60395.226260820 2024-03-26T05:25:48.934901+00:00 19993206.138000011444 28999999.949000000954 27869999.945999991149 3964731.996999979019 60395.226272291 2024-03-26T05:25:49.925908+00:00 19993206.134999990463 29000000.032000008970 27870000.048000011593 3964367.980999947060 60395.226283950 2024-03-26T05:25:50.933283+00:00 19993206.143000010401 29000000.017000019550 27869999.973000001162 3968033.062000035774 60395.226295604 2024-03-26T05:25:51.940163+00:00 19993206.133999999613 28999999.951000031084 27870000.000000000000 3968876.082000017166 60395.226307079 2024-03-26T05:25:52.931666+00:00 19993206.137000020593 29000000.032999988645 27870000.005999978632 3963858.833999990951 60395.226318733 2024-03-26T05:25:53.938545+00:00 19993206.139999989420 28999999.992999911308 27870000.027000010014 3964885.973999977112 60395.226330209 2024-03-26T05:25:54.930048+00:00 19993206.138000011444 28999999.969000101089 27869999.949999991804 3964760.998000026215 60395.226341868 2024-03-26T05:25:55.937423+00:00 19993206.138999998569 29000000.029999971390 27870000.071000009775 3968416.086000000127 60395.226353338 2024-03-26T05:25:56.928430+00:00 19993206.136000040919 29000000.009999990463 27869999.892999980599 3966012.978999999817 60395.226364998 2024-03-26T05:25:57.935806+00:00 19993206.139999989420 29000000.034000039101 27870000.047000050545 3965129.989000000060 60395.226376473 2024-03-26T05:25:58.927309+00:00 19993206.136999960989 28999999.969999909401 27870000.030999958515 3970812.047999999952 60395.226388127 2024-03-26T05:25:59.934188+00:00 19993206.139000058174 29000000.017000079155 27870000.006000038236 3963135.996999998111 60395.226399597 2024-03-26T05:26:00.925195+00:00 19993206.138999938965 28999999.962999939919 27869999.981999989599 3965476.031000003219 60395.226411256 2024-03-26T05:26:01.932571+00:00 19993206.136000040919 28999999.999000068754 27869999.982999980450 3964269.934999999125 60395.226422916 2024-03-26T05:26:02.939946+00:00 19993206.139999989420 29000000.028000000864 27870000.044000029564 3966381.946999996901 60395.226434386 2024-03-26T05:26:03.930953+00:00 19993206.138999938965 28999999.995000001043 27869999.979999959469 3962059.055000000168 60395.226446046 2024-03-26T05:26:04.938328+00:00 19993206.134000059217 29000000.000999931246 27870000.004999998957 3969025.032999999821 60395.226457521 2024-03-26T05:26:05.929831+00:00 19993206.141000028700 28999999.980000019073 27869999.974000040442 3964163.928000003099 60395.226469175 2024-03-26T05:26:06.936710+00:00 19993206.138000011444 29000000.047000050545 27870000.046999931335 3965664.969999998808 60395.226480651 2024-03-26T05:26:07.928214+00:00 19993206.135999921709 28999999.964999910444 27869999.990000009537 3964433.978000000119 60395.226492304 2024-03-26T05:26:08.935094+00:00 19993206.139999989420 29000000.024999979883 27869999.993000030518 3958707.156000003219 60395.226503780 2024-03-26T05:26:09.926596+00:00 19993206.138000011444 28999999.974000100046 27870000.021000031382 3966079.760999999940 60395.226515439 2024-03-26T05:26:10.933972+00:00 19993206.142000079155 29000000.000000000000 27869999.988999959081 3968689.208999998868 60395.226526910 2024-03-26T05:26:11.924979+00:00 19993206.131999969482 29000000.050000000745 27870000.024999979883 3970117.005999996793 60395.226538569 2024-03-26T05:26:12.932354+00:00 19993206.138999938965 28999999.978000000119 27869999.974000100046 3966047.967999995220 60395.226550222 2024-03-26T05:26:13.939233+00:00 19993206.136000040919 28999999.999000001699 27869999.985999941826 3967736.927000001073 60395.226561698 2024-03-26T05:26:14.930736+00:00 19993206.139999989420 28999999.983999978751 27869999.981999989599 3966625.060000001919 60395.226573352 2024-03-26T05:26:15.937615+00:00 19993206.141000028700 28999999.977000001818 27870000.001999970526 3966118.111000000965 60395.226584828 2024-03-26T05:26:16.929119+00:00 19993206.134999990463 29000000.031000021845 27870000.042000059038 3962328.862000002991 60395.226596482 2024-03-26T05:26:17.935998+00:00 19993206.139999989420 28999999.974000010639 27869999.962000008672 3962487.032999991905 60395.226607957 2024-03-26T05:26:18.927501+00:00 19993206.134999990463 29000000.006999969482 27870000.032999988645 3962005.100000008941 60395.226619617 2024-03-26T05:26:19.934876+00:00 19993206.139999989420 29000000.004999998957 27869999.967000011355 3965670.892000005115 60395.226631086 2024-03-26T05:26:20.925883+00:00 19993206.136000040919 29000000.000000000000 27870000.047999981791 3960250.984999998938 60395.226642746 2024-03-26T05:26:21.933260+00:00 19993206.138000011444 29000000.001000050455 27869999.952000018209 3963161.081999986898 60395.226654222 2024-03-26T05:26:22.924762+00:00 19993206.139999989420 28999999.988999959081 27869999.998999949545 3962040.896000013221 60395.226665881 2024-03-26T05:26:23.932137+00:00 19993206.136999960989 28999999.990000009537 27870000.014999989420 3968737.045999988914 60395.226677535 2024-03-26T05:26:24.939016+00:00 19993206.140000000596 29000000.017000019550 27869999.998000029474 3963350.969999998808 60395.226689005 2024-03-26T05:26:25.930023+00:00 19993206.140999998897 29000000.032000008970 27869999.991000059992 3962075.996000006795 60395.226700664 2024-03-26T05:26:26.937398+00:00 19993206.135000009090 28999999.951999958605 27869999.989000000060 3966590.905000001192 60395.226712140 2024-03-26T05:26:27.928902+00:00 19993206.138000000268 29000000.006000038236 27869999.984999999404 3965261.178999990225 60395.226723794 2024-03-26T05:26:28.935781+00:00 19993206.135999988765 29000000.001999970526 27870000.043999999762 3963494.942000017036 60395.226735264 2024-03-26T05:26:29.926788+00:00 19993206.140999998897 29000000.024000048637 27869999.986000001431 3965309.041999996174 60395.226746923 2024-03-26T05:26:30.934163+00:00 19993206.138000011444 28999999.962000008672 27869999.962999999523 3963186.981000006199 60395.226758399 2024-03-26T05:26:31.925666+00:00 19993206.138999998569 29000000.033999919891 27870000.043000008911 3966838.950999975204 60395.226770053 2024-03-26T05:26:32.932546+00:00 19993206.135999981314 28999999.967000011355 27869999.975999981165 3962088.968000025023 60395.226781528 2024-03-26T05:26:33.924049+00:00 19993206.136000011116 28999999.986000061035 27870000.010000020266 3964737.005999981891 60395.226793182 2024-03-26T05:26:34.930928+00:00 19993206.140000019222 29000000.077999949455 27870000.032999958843 3965939.078000009060 60395.226804841 2024-03-26T05:26:35.938303+00:00 19993206.135999981314 28999999.949000000954 27870000.003000020981 3969375.988999993075 60395.226816317 2024-03-26T05:26:36.929806+00:00 19993206.141000028700 29000000.014999989420 27869999.956000030041 3964187.928999990225 60395.226827971 2024-03-26T05:26:37.936685+00:00 19993206.135999981314 28999999.968999978155 27870000.031999949366 3963990.075000017881 60395.226839446 2024-03-26T05:26:38.928189+00:00 19993206.142000019550 29000000.039000030607 27869999.993000030518 3961869.005999981891 60395.226851100 2024-03-26T05:26:39.935068+00:00 19993206.136999960989 28999999.983999971300 27869999.992999970913 3965900.990000010002 60395.226862576 2024-03-26T05:26:40.926571+00:00 19993206.137000020593 29000000.001999970526 27870000.025000039488 3970629.055000007153 60395.226874236 2024-03-26T05:26:41.933946+00:00 19993206.138999998569 28999999.990000009537 27869999.968999978155 3966244.856000006199 60395.226885705 2024-03-26T05:26:42.924954+00:00 19993206.133999999613 29000000.022999998182 27870000.031000021845 3967949.033999979030 60395.226897359 2024-03-26T05:26:43.931833+00:00 19993206.138999998569 29000000.000000000000 27869999.992999970913 3966206.026000022888 60395.226909019 2024-03-26T05:26:44.939208+00:00 19993206.139999989420 28999999.986000061035 27869999.985000010580 3969925.061999977101 60395.226920494 2024-03-26T05:26:45.930711+00:00 19993206.136000040919 29000000.016999959946 27870000.013000011444 3963947.920000017155 60395.226932148 2024-03-26T05:26:46.937589+00:00 19993206.142999950796 29000000.001999970526 27870000.031999949366 3963045.057999997865 60395.226943624 2024-03-26T05:26:47.929092+00:00 19993206.135000050068 28999999.989000000060 27870000.006000038236 3965421.972000002861 60395.226955277 2024-03-26T05:26:48.935973+00:00 19993206.135999981314 29000000.021999999881 27869999.978000041097 3967735.014999986161 60395.226966753 2024-03-26T05:26:49.927476+00:00 19993206.138000011444 29000000.008999999613 27870000.018999930471 3963311.999000012875 60395.226978413 2024-03-26T05:26:50.934851+00:00 19993206.138999998569 28999999.930999990553 27869999.968999978155 3961854.000000000000 60395.226989883 2024-03-26T05:26:51.925858+00:00 19993206.141000028700 29000000.035999998450 27869999.997000098228 3967855.979999988806 60395.227001542 2024-03-26T05:26:52.933234+00:00 19993206.132999900728 28999999.985000010580 27869999.972999930382 3969012.017000020016 60395.227013018 2024-03-26T05:26:53.924737+00:00 19993206.142000079155 29000000.028999980539 27870000.062999960035 3969715.959999979008 60395.227024672 2024-03-26T05:26:54.931616+00:00 19993206.134999990463 28999999.947000000626 27869999.924000021070 3962505.016000003088 60395.227036331 2024-03-26T05:26:55.938991+00:00 19993206.141000028700 29000000.046000029892 27870000.022999998182 3961730.979000002146 60395.227047801 2024-03-26T05:26:56.929998+00:00 19993206.138000011444 29000000.008999999613 27870000.046000000089 3964349.002999991179 60395.227059460 2024-03-26T05:26:57.937373+00:00 19993206.132999900728 29000000.003999948502 27869999.957000020891 3965948.080999999773 60395.227070930 2024-03-26T05:26:58.928381+00:00 19993206.143000010401 28999999.977000001818 27870000.016999959946 3966519.932000011206 60395.227082590 2024-03-26T05:26:59.935756+00:00 19993206.134999990463 29000000.017000019550 27870000.002000089735 3965741.025999993086 60395.227094065 2024-03-26T05:27:00.927259+00:00 19993206.140000101179 28999999.991999980062 27869999.957999940962 3960518.979000002146 60395.227105719 2024-03-26T05:27:01.934138+00:00 19993206.139999989420 28999999.986000001431 27870000.024999979883 3961104.064000010025 60395.227117195 2024-03-26T05:27:02.925641+00:00 19993206.138000011444 29000000.007000029087 27870000.058000091463 3963160.005999981891 60395.227128854 2024-03-26T05:27:03.933016+00:00 19993206.136999960989 28999999.971000019461 27869999.905999898911 3962346.981000006199 60395.227140324 2024-03-26T05:27:04.924024+00:00 19993206.136999960989 29000000.003999948502 27870000.030000001192 3962914.925999999046 60395.227151984 2024-03-26T05:27:05.931399+00:00 19993206.138000011444 29000000.007000029087 27869999.986999999732 3964395.041000009049 60395.227163638 2024-03-26T05:27:06.938278+00:00 19993206.138000011444 29000000.001000050455 27870000.037999998778 3964511.023000001907 60395.227175113 2024-03-26T05:27:07.929781+00:00 19993206.138000011444 29000000.018000010401 27869999.948000010103 3961309.992999970913 60395.227186767 2024-03-26T05:27:08.936660+00:00 19993206.139999989420 28999999.964999910444 27870000.011000011116 3964540.982000052929 60395.227198243 2024-03-26T05:27:09.928163+00:00 19993206.133999940008 29000000.034000039101 27870000.025999989361 3963437.955999969970 60395.227209896 2024-03-26T05:27:10.935043+00:00 19993206.141000028700 28999999.985999941826 27870000.011999990791 3968101.098999977112 60395.227221372 2024-03-26T05:27:11.926545+00:00 19993206.134999990463 29000000.012000080198 27869999.960999999195 3966036.928000032902 60395.227233026 2024-03-26T05:27:12.933425+00:00 19993206.139000058174 29000000.022999998182 27870000.096999999136 3968002.944999992847 60395.227244501 2024-03-26T05:27:13.924928+00:00 19993206.138999938965 28999999.983999971300 27869999.951999988407 3967523.038999975193 60395.227256161 2024-03-26T05:27:14.932303+00:00 19993206.141000028700 28999999.975999951363 27869999.934999998659 3966146.066000043880 60395.227267631 2024-03-26T05:27:15.923312+00:00 19993206.138000011444 29000000.020000100136 27870000.033999979496 3966629.956999958027 60395.227279291 2024-03-26T05:27:16.930686+00:00 19993206.133999940008 29000000.000000000000 27870000.004000011832 3962425.895000040997 60395.227290944 2024-03-26T05:27:17.937567+00:00 19993206.139000058174 28999999.974999900907 27870000.025000039488 3968252.097999989986 60395.227302420 2024-03-26T05:27:18.929070+00:00 19993206.140000000596 29000000.030000090599 27869999.940000001341 3969952.954999982845 60395.227314074 2024-03-26T05:27:19.935948+00:00 19993206.136999998242 28999999.989999890327 27870000.025999959558 3967869.077000021935 60395.227325549 2024-03-26T05:27:20.927451+00:00 19993206.140000011772 29000000.000000000000 27870000.038000050932 3966640.958999990951 60395.227337209 2024-03-26T05:27:21.934826+00:00 19993206.135999988765 29000000.021000031382 27870000.023999989033 3963073.037000000011 60395.227348679 2024-03-26T05:27:22.925833+00:00 19993206.140999998897 28999999.993000030518 27869999.953999999911 3963167.991999983788 60395.227360338 2024-03-26T05:27:23.933209+00:00 19993206.135999988765 28999999.996999979019 27869999.983000040054 3962829.990000010002 60395.227371808 2024-03-26T05:27:24.924216+00:00 19993206.136999990791 29000000.013000000268 27870000.065999981016 3965842.032000004780 60395.227383467 2024-03-26T05:27:25.931591+00:00 19993206.138999998569 28999999.978000000119 27869999.950999978930 3965622.927999972831 60395.227394943 2024-03-26T05:27:26.923094+00:00 19993206.135000020266 29000000.007000010461 27869999.965000029653 3966033.962999999989 60395.227406597 2024-03-26T05:27:27.929973+00:00 19993206.143000010401 28999999.956000000238 27870000.021999958903 3966686.114000021946 60395.227418256 2024-03-26T05:27:28.937348+00:00 19993206.136999990791 29000000.025000009686 27869999.991000059992 3961819.984000027180 60395.227429726 2024-03-26T05:27:29.928356+00:00 19993206.136999990791 28999999.995999988168 27870000.042999979109 3964409.042999982834 60395.227441386 2024-03-26T05:27:30.935731+00:00 19993206.140999969095 29000000.018999990076 27869999.959999918938 3966168.900999962818 60395.227452856 2024-03-26T05:27:31.926738+00:00 19993206.136000040919 28999999.958000000566 27870000.016000028700 3963044.037000000011 60395.227464515 2024-03-26T05:27:32.934113+00:00 19993206.138000011444 29000000.013999998569 27869999.955999970436 3963731.030000030994 60395.227475985 2024-03-26T05:27:33.925120+00:00 19993206.134999990463 29000000.003000020981 27870000.037000060081 3963613.004999995232 60395.227487645 2024-03-26T05:27:34.932496+00:00 19993206.143000010401 28999999.981999989599 27869999.949000000954 3966339.947000027169 60395.227499120 2024-03-26T05:27:35.923999+00:00 19993206.133999999613 29000000.013999998569 27870000.059000018984 3964146.977999985218 60395.227510774 2024-03-26T05:27:36.930878+00:00 19993206.142999950796 28999999.999000009149 27869999.970999959856 3967781.037999988068 60395.227522434 2024-03-26T05:27:37.938253+00:00 19993206.137000020593 29000000.016999959946 27869999.990000009537 3963273.083000003826 60395.227533909 2024-03-26T05:27:38.929756+00:00 19993206.134999990463 29000000.022000011057 27870000.009999990463 3965893.962999999989 60395.227545563 2024-03-26T05:27:39.936636+00:00 19993206.138999998569 28999999.967000011355 27870000.014000058174 3964461.012000023853 60395.227557039 2024-03-26T05:27:40.928139+00:00 19993206.136000040919 29000000.009999990463 27870000.028000000864 3967144.956999958027 60395.227568698 2024-03-26T05:27:41.935514+00:00 19993206.140999969095 29000000.045000020415 27870000.001999970526 3965652.009000002872 60395.227580168 2024-03-26T05:27:42.926521+00:00 19993206.135999981314 28999999.949999991804 27869999.977000001818 3963271.972000002861 60395.227591828 2024-03-26T05:27:43.933896+00:00 19993206.141000028700 29000000.011999960989 27870000.028000000864 3968208.009000002872 60395.227603298 2024-03-26T05:27:44.924904+00:00 19993206.137000020593 28999999.994000080973 27870000.011999990791 3968297.051999986172 60395.227614957 2024-03-26T05:27:45.932279+00:00 19993206.135999921709 29000000.009999990463 27870000.004999998957 3966878.967000008095 60395.227626427 2024-03-26T05:27:46.923286+00:00 19993206.141000028700 28999999.977999929339 27869999.910000011325 3970978.967999995220 60395.227638086 2024-03-26T05:27:47.930661+00:00 19993206.136999960989 29000000.014000058174 27870000.072000000626 3966393.026000022888 60395.227649740 2024-03-26T05:27:48.937540+00:00 19993206.135000109673 29000000.021000031382 27869999.974999990314 3965696.019999980927 60395.227661216 2024-03-26T05:27:49.929044+00:00 19993206.143999930471 28999999.932999968529 27869999.951000008732 3968705.870000004768 60395.227672869 2024-03-26T05:27:50.935923+00:00 19993206.134999990463 29000000.057000041008 27870000.102000001818 3966023.093999981880 60395.227684345 2024-03-26T05:27:51.927425+00:00 19993206.139000058174 28999999.971999999136 27869999.951000008732 3968133.004000008106 60395.227696005 2024-03-26T05:27:52.934801+00:00 19993206.134999990463 29000000.020999908447 27869999.999000009149 3969326.055000007153 60395.227707474 2024-03-26T05:27:53.925809+00:00 19993206.139999989420 28999999.990000009537 27869999.977000001818 3965881.891000031959 60395.227719134 2024-03-26T05:27:54.933184+00:00 19993206.136000040919 29000000.027000069618 27870000.081999961287 3968454.043999969959 60395.227730604 2024-03-26T05:27:55.924191+00:00 19993206.136999960989 28999999.957999940962 27869999.920000020415 3968868.939999998081 60395.227742264 2024-03-26T05:27:56.931566+00:00 19993206.144999980927 29000000.024000048637 27870000.030000030994 3966581.129000008106 60395.227753739 2024-03-26T05:27:57.923069+00:00 19993206.133000019938 29000000.026999950409 27869999.959999978542 3963495.865999997128 60395.227765393 2024-03-26T05:27:58.929948+00:00 19993206.143000010401 28999999.971999999136 27870000.051999989897 3967809.073000013828 60395.227777047 2024-03-26T05:27:59.936827+00:00 19993206.133999940008 28999999.998000029474 27869999.972999989986 3965183.954999982845 60395.227788522 2024-03-26T05:28:00.928331+00:00 19993206.136000040919 29000000.011999960989 27870000.020000040531 3970454.104000031948 60395.227800182 2024-03-26T05:28:01.935706+00:00 19993206.141999959946 28999999.980999998748 27870000.022000011057 3970057.876999973785 60395.227811652 2024-03-26T05:28:02.926713+00:00 19993206.133000019938 28999999.992000009865 27869999.936999920756 3967707.981000006199 60395.227823311 2024-03-26T05:28:03.934088+00:00 19993206.143000010401 28999999.986999999732 27870000.006000038236 3966303.028999983799 60395.227834781 2024-03-26T05:28:04.925096+00:00 19993206.136999960989 29000000.044999990612 27870000.049000021070 3966197.066000043880 60395.227846441 2024-03-26T05:28:05.932471+00:00 19993206.137000080198 28999999.991999998689 27869999.909000039101 3959500.985999941826 60395.227857911 2024-03-26T05:28:06.923478+00:00 19993206.141999959946 29000000.020000010729 27870000.104999899864 3967406.947000027169 60395.227869570 2024-03-26T05:28:07.930853+00:00 19993206.134999990463 28999999.976000010967 27869999.909000039101 3966401.035000026226 60395.227881229 2024-03-26T05:28:08.938228+00:00 19993206.139999989420 28999999.987999979407 27870000.044999960810 3968095.062999964226 60395.227892700 2024-03-26T05:28:09.929236+00:00 19993206.136000040919 29000000.022999998182 27870000.010000109673 3965223.000000060070 60395.227904359 2024-03-26T05:28:10.936611+00:00 19993206.138999938965 28999999.998000029474 27869999.945999979973 3962659.951999903191 60395.227915835 2024-03-26T05:28:11.928114+00:00 19993206.138000000268 29000000.008999999613 27870000.069000009447 3964829.018000007141 60395.227927488 2024-03-26T05:28:12.934993+00:00 19993206.136999998242 28999999.962999999523 27869999.960999969393 3961290.947000027169 60395.227938958 2024-03-26T05:28:13.926000+00:00 19993206.140000000596 29000000.030999958515 27870000.052999969572 3966131.074000000954 60395.227950618 2024-03-26T05:28:14.933375+00:00 19993206.135999999940 28999999.957000020891 27869999.955999970436 3962260.980000019073 60395.227962093 2024-03-26T05:28:15.924879+00:00 19993206.140000000596 29000000.016000028700 27870000.002000089735 3967466.932999968994 60395.227973747 2024-03-26T05:28:16.931758+00:00 19993206.134999990463 29000000.022999938577 27869999.993999961764 3965158.980000019073 60395.227985223 2024-03-26T05:28:17.923261+00:00 19993206.140000000596 29000000.008000019938 27870000.019999980927 3966762.171000003815 60395.227996883 2024-03-26T05:28:18.930636+00:00 19993206.138999998569 29000000.000999990851 27869999.996000051498 3966178.937000035774 60395.228008536 2024-03-26T05:28:19.937515+00:00 19993206.135000020266 29000000.004000071436 27870000.037999991328 3961942.959999918938 60395.228020012 2024-03-26T05:28:20.929019+00:00 19993206.141999989748 28999999.982999920845 27869999.945999979973 3962988.984000086784 60395.228031671 2024-03-26T05:28:21.936394+00:00 19993206.136000011116 29000000.017000079155 27870000.015000000596 3968132.968999981880 60395.228043141 2024-03-26T05:28:22.927401+00:00 19993206.138999998569 28999999.967000011355 27870000.017999999225 3967792.125000000000 60395.228054801 2024-03-26T05:28:23.934776+00:00 19993206.138999998569 29000000.051999930292 27869999.997000008821 3964425.945999979973 60395.228066271 2024-03-26T05:28:24.925783+00:00 19993206.133999999613 28999999.983000040054 27870000.006000000983 3959220.988999962807 60395.228077930 2024-03-26T05:28:25.933159+00:00 19993206.139999989420 28999999.986999988556 27870000.013999979943 3961118.032000064850 60395.228089400 2024-03-26T05:28:26.924166+00:00 19993206.135999981314 28999999.985000010580 27869999.936000019312 3966563.034999967087 60395.228101059 2024-03-26T05:28:27.931541+00:00 19993206.141000028700 28999999.996999979019 27870000.028999980539 3962955.868000030983 60395.228112529 2024-03-26T05:28:28.922548+00:00 19993206.138000011444 29000000.008999940008 27870000.008000019938 3962659.044999957085 60395.228124189 2024-03-26T05:28:29.929923+00:00 19993206.141999959946 29000000.008000019938 27869999.989999979734 3962845.036000012886 60395.228135843 2024-03-26T05:28:30.936803+00:00 19993206.133000019938 28999999.979000091553 27869999.988999988884 3968667.052000045776 60395.228147319 2024-03-26T05:28:31.928306+00:00 19993206.137000020593 29000000.015999909490 27870000.049000021070 3967421.952999948990 60395.228158978 2024-03-26T05:28:32.935681+00:00 19993206.140999969095 29000000.003000020981 27869999.977999988943 3965512.991000055801 60395.228170448 2024-03-26T05:28:33.926688+00:00 19993206.134999990463 29000000.001999970526 27870000.000999990851 3963988.983999968041 60395.228182107 2024-03-26T05:28:34.934063+00:00 19993206.140000049025 28999999.958000060171 27869999.960000038147 3969612.021999955177 60395.228193577 2024-03-26T05:28:35.925070+00:00 19993206.137999951839 29000000.034999970347 27870000.059999998659 3963704.952000021935 60395.228205237 2024-03-26T05:28:36.932446+00:00 19993206.136000040919 29000000.032999988645 27869999.995999988168 3964977.085000038147 60395.228216707 2024-03-26T05:28:37.923453+00:00 19993206.142999950796 28999999.950999978930 27869999.930000010878 3962735.968999981880 60395.228228366 2024-03-26T05:28:38.930828+00:00 19993206.134000059217 28999999.997999999672 27870000.018000010401 3962063.000000000000 60395.228239842 2024-03-26T05:28:39.922331+00:00 19993206.138999938965 29000000.048000000417 27870000.069999989122 3967482.016999959946 60395.228251495 2024-03-26T05:28:40.929211+00:00 19993206.138000011444 28999999.951000001281 27869999.985999941826 3967545.902999997139 60395.228263155 2024-03-26T05:28:41.936586+00:00 19993206.136999960989 29000000.037999998778 27869999.999000068754 3964415.065999985207 60395.228274630 2024-03-26T05:28:42.928089+00:00 19993206.140000101179 29000000.003000009805 27869999.981999989599 3964652.933000088204 60395.228286284 2024-03-26T05:28:43.934968+00:00 19993206.134999990463 28999999.984999980778 27869999.916000008583 3966574.095999956131 60395.228297754 2024-03-26T05:28:44.925974+00:00 19993206.141999959946 29000000.026000019163 27870000.041999939829 3960704.970999956131 60395.228309414 2024-03-26T05:28:45.933351+00:00 19993206.134999990463 28999999.977000001818 27870000.018000010401 3964603.004000068177 60395.228320884 2024-03-26T05:28:46.924358+00:00 19993206.139000058174 28999999.984999980778 27870000.012000080198 3963207.051999927033 60395.228332543 2024-03-26T05:28:47.931733+00:00 19993206.138999938965 29000000.045000020415 27870000.023999929428 3961974.987000108231 60395.228344013 2024-03-26T05:28:48.922740+00:00 19993206.139000058174 28999999.967999991030 27869999.970999959856 3964546.986999989022 60395.228355673 2024-03-26T05:28:49.930115+00:00 19993206.138000011444 28999999.992999970913 27869999.991000059992 3958953.025999904145 60395.228367332 2024-03-26T05:28:50.937491+00:00 19993206.134999990463 28999999.989000018686 27869999.968999978155 3963651.891000031959 60395.228378802 2024-03-26T05:28:51.928498+00:00 19993206.141999959946 28999999.998000029474 27870000.039999961853 3964011.024000049103 60395.228390462 2024-03-26T05:28:52.935873+00:00 19993206.133000019938 29000000.017999950796 27869999.997000098228 3966549.026000022888 60395.228401931 2024-03-26T05:28:53.926880+00:00 19993206.138999938965 28999999.969000041485 27869999.960999969393 3960754.976999998093 60395.228413591 2024-03-26T05:28:54.934255+00:00 19993206.144000049680 29000000.022000011057 27870000.062999960035 3966002.934999942780 60395.228425067 2024-03-26T05:28:55.925758+00:00 19993206.131999969482 28999999.973999980837 27869999.971000079066 3967328.014999986161 60395.228436721 2024-03-26T05:28:56.932638+00:00 19993206.141000028700 29000000.022000011057 27869999.988999959081 3960232.042999982834 60395.228448196 2024-03-26T05:28:57.924140+00:00 19993206.138999938965 29000000.014999989420 27870000.039999961853 3968530.004000068177 60395.228459856 2024-03-26T05:28:58.931518+00:00 19993206.134999990463 29000000.026000019163 27869999.984000090510 3966547.036000012886 60395.228471326 2024-03-26T05:28:59.922523+00:00 19993206.141000028700 28999999.957999940962 27870000.029999971390 3960763.975999950897 60395.228482985 2024-03-26T05:29:00.929899+00:00 19993206.136999960989 28999999.996999979019 27869999.958999998868 3966181.036000012886 60395.228494639 2024-03-26T05:29:01.936778+00:00 19993206.139000058174 29000000.062000039965 27870000.026999998838 3964210.986999989022 60395.228506114 2024-03-26T05:29:02.928281+00:00 19993206.136000040919 28999999.944000009447 27870000.018999990076 3967804.957000017166 60395.228517768 2024-03-26T05:29:03.935160+00:00 19993206.139999989420 29000000.001999970526 27869999.941000010818 3964524.072999954224 60395.228529244 2024-03-26T05:29:04.926663+00:00 19993206.141000028700 29000000.014999989420 27870000.044999990612 3967274.925999999046 60395.228540903 2024-03-26T05:29:05.934039+00:00 19993206.133000001311 29000000.030000090599 27870000.032000008970 3964786.027999997139 60395.228552373 2024-03-26T05:29:06.925046+00:00 19993206.140999998897 28999999.946999911219 27869999.925999999046 3963960.105000019073 60395.228564033 2024-03-26T05:29:07.932421+00:00 19993206.135000001639 29000000.034000039101 27870000.036000009626 3965324.922999978065 60395.228575503 2024-03-26T05:29:08.923428+00:00 19993206.142000000924 28999999.981000069529 27870000.013999968767 3965669.961000084877 60395.228587162 2024-03-26T05:29:09.930803+00:00 19993206.135000009090 28999999.975999951363 27869999.940000001341 3967525.946999907028 60395.228598632 2024-03-26T05:29:10.921811+00:00 19993206.138000000268 29000000.026000019163 27870000.015000049025 3966198.052000045776 60395.228610292 2024-03-26T05:29:11.929186+00:00 19993206.140000019222 28999999.965999960899 27870000.020999971777 3972464.980999947060 60395.228621951 2024-03-26T05:29:12.936561+00:00 19993206.133999969810 29000000.011000040919 27869999.993000030518 3967989.973000050057 60395.228633421 2024-03-26T05:29:13.927568+00:00 19993206.142000019550 28999999.990000009537 27869999.971999999136 3963297.986000061035 60395.228645080 2024-03-26T05:29:14.934943+00:00 19993206.132999990135 29000000.044999960810 27870000.039999961853 3968052.075999975204 60395.228656550 2024-03-26T05:29:15.925950+00:00 19993206.140000019222 28999999.984999999404 27869999.965000029653 3966000.049000024796 60395.228668210 2024-03-26T05:29:16.933325+00:00 19993206.140999998897 28999999.986000001431 27870000.018999990076 3963236.914999961853 60395.228679685 2024-03-26T05:29:17.924829+00:00 19993206.136999990791 28999999.964999999851 27869999.959999978542 3962176.077999948990 60395.228691339 2024-03-26T05:29:18.931708+00:00 19993206.138000011444 29000000.024000000209 27870000.022000011057 3963668.940000057220 60395.228702815 2024-03-26T05:29:19.923211+00:00 19993206.138000011444 29000000.025000009686 27870000.034999970347 3962563.077000021935 60395.228714469 2024-03-26T05:29:20.930091+00:00 19993206.137999951839 28999999.993999991566 27869999.945000048727 3968458.956999897957 60395.228725945 2024-03-26T05:29:21.921594+00:00 19993206.135000050068 29000000.008999999613 27870000.005999919027 3970718.951000093948 60395.228737604 2024-03-26T05:29:22.928969+00:00 19993206.141999959946 29000000.037000000477 27870000.059000018984 3965930.001999973785 60395.228749258 2024-03-26T05:29:23.935848+00:00 19993206.139999989420 28999999.990000009537 27869999.981999989599 3965738.032999991905 60395.228760733 2024-03-26T05:29:24.927351+00:00 19993206.135000050068 28999999.969000011683 27870000.039000030607 3970813.930999993812 60395.228772387 2024-03-26T05:29:25.934230+00:00 19993206.139999989420 28999999.988999959081 27869999.968000050634 3962635.034999967087 60395.228783863 2024-03-26T05:29:26.925733+00:00 19993206.136999960989 28999999.999000009149 27870000.009999990463 3966083.980000019073 60395.228795516 2024-03-26T05:29:27.932614+00:00 19993206.136000040919 29000000.013000011444 27869999.957999940962 3963981.047999978065 60395.228806992 2024-03-26T05:29:28.924117+00:00 19993206.141999959946 28999999.988999959081 27869999.973999980837 3962207.026000022888 60395.228818651 2024-03-26T05:29:29.931491+00:00 19993206.133999999613 29000000.003000020981 27870000.034000039101 3961738.935000061989 60395.228830121 2024-03-26T05:29:30.922499+00:00 19993206.141000028700 29000000.036000009626 27870000.011999960989 3963515.014999986161 60395.228841781 2024-03-26T05:29:31.929874+00:00 19993206.132999960333 28999999.968999978155 27870000.024999979883 3971121.963999987114 60395.228853251 2024-03-26T05:29:32.920882+00:00 19993206.141000028700 28999999.986999988556 27869999.959000110626 3964040.005999923218 60395.228864910 2024-03-26T05:29:33.928256+00:00 19993206.139999989420 29000000.022000070661 27869999.970999959856 3967429.009000062943 60395.228876564 2024-03-26T05:29:34.935135+00:00 19993206.134000059217 28999999.956999901682 27870000.044999960810 3964262.032999991905 60395.228888040 2024-03-26T05:29:35.926638+00:00 19993206.140999909490 29000000.029000040144 27869999.957000020891 3964425.074000000954 60395.228899699 2024-03-26T05:29:36.934014+00:00 19993206.136000040919 29000000.013000011444 27870000.102000001818 3964540.958999990951 60395.228911169 2024-03-26T05:29:37.925021+00:00 19993206.141000028700 28999999.975999951363 27869999.924000021070 3965537.993999958038 60395.228922829 2024-03-26T05:29:38.932396+00:00 19993206.135999921709 29000000.031000021845 27870000.021000001580 3967400.983000040054 60395.228934299 2024-03-26T05:29:39.923403+00:00 19993206.140000101179 28999999.996999979019 27869999.988000001758 3961002.980000019073 60395.228945958 2024-03-26T05:29:40.930779+00:00 19993206.140999909490 29000000.007000088692 27870000.017000000924 3965281.026999949943 60395.228957428 2024-03-26T05:29:41.921785+00:00 19993206.133000019938 28999999.974999900907 27869999.986000001431 3965873.027999997139 60395.228969087 2024-03-26T05:29:42.929161+00:00 19993206.143000010401 29000000.008000019938 27869999.997000008821 3967740.026000022888 60395.228980741 2024-03-26T05:29:43.936040+00:00 19993206.131999969482 29000000.000000000000 27870000.016999989748 3963980.978999971878 60395.228992217 2024-03-26T05:29:44.927544+00:00 19993206.139999989420 28999999.985000010580 27869999.985000010580 3964750.929000020027 60395.229003876 2024-03-26T05:29:45.934919+00:00 19993206.138000011444 28999999.999000068754 27869999.962999999523 3964578.855000019073 60395.229015347 2024-03-26T05:29:46.925926+00:00 19993206.137000080198 29000000.033999919891 27870000.054999981076 3959992.159000039101 60395.229027006 2024-03-26T05:29:47.933301+00:00 19993206.139999989420 28999999.980000019073 27869999.962999999523 3964873.996999979019 60395.229038476 2024-03-26T05:29:48.924308+00:00 19993206.136999960989 29000000.006000038236 27870000.054000020027 3965046.004999995232 60395.229050135 2024-03-26T05:29:49.931683+00:00 19993206.139000058174 28999999.981999989599 27869999.967999991030 3966752.901999949943 60395.229061605 2024-03-26T05:29:50.922690+00:00 19993206.138000011444 29000000.056999921799 27870000.032000008970 3971295.044000030030 60395.229073265 2024-03-26T05:29:51.930066+00:00 19993206.136999960989 28999999.915000081062 27869999.934000018984 3966091.052999972831 60395.229084740 2024-03-26T05:29:52.921569+00:00 19993206.139999989420 29000000.048999998719 27870000.047999981791 3962660.055000067223 60395.229096394 2024-03-26T05:29:53.928448+00:00 19993206.136999960989 28999999.967999998480 27869999.964999970049 3961771.935999989975 60395.229108048 2024-03-26T05:29:54.935327+00:00 19993206.138000011444 29000000.011999990791 27870000.047000050545 3966768.062000035774 60395.229119523 2024-03-26T05:29:55.926830+00:00 19993206.136999960989 29000000.018000010401 27869999.943999949843 3962186.872999907006 60395.229131183 2024-03-26T05:29:56.934205+00:00 19993206.137000080198 29000000.028999999166 27870000.042999979109 3965624.091000080109 60395.229142658 2024-03-26T05:29:57.925709+00:00 19993206.140999909490 28999999.954999979585 27870000.024000048637 3970186.962999939919 60395.229154313 2024-03-26T05:29:58.932588+00:00 19993206.134000059217 29000000.001000020653 27869999.968999978155 3970276.014000058174 60395.229165788 2024-03-26T05:29:59.924091+00:00 19993206.144000001252 29000000.008999999613 27869999.963999990374 3970272.077999948990 60395.229177442 2024-03-26T05:30:00.930970+00:00 19993206.135000001639 29000000.026999980211 27870000.022000070661 3965837.945000051986 60395.229188918 2024-03-26T05:30:01.922473+00:00 19993206.138000000268 28999999.989000018686 27869999.983999971300 3969078.039999961853 60395.229200577 2024-03-26T05:30:02.929849+00:00 19993206.138000000268 28999999.935999989510 27869999.983999971300 3965193.962000011932 60395.229212047 2024-03-26T05:30:03.920856+00:00 19993206.135999988765 29000000.038999971002 27870000.055000070482 3969400.953999996185 60395.229223706 2024-03-26T05:30:04.928231+00:00 19993206.143000010401 29000000.033000048250 27870000.000999931246 3970500.953999996185 60395.229235360 2024-03-26T05:30:05.935110+00:00 19993206.134999990463 28999999.974999960512 27870000.000000000000 3969640.087000011932 60395.229246836 2024-03-26T05:30:06.926613+00:00 19993206.138999998569 28999999.984000030905 27869999.978000041097 3967224.995999931823 60395.229258489 2024-03-26T05:30:07.933493+00:00 19993206.137000020593 28999999.986000001431 27869999.968999978155 3966664.978000044823 60395.229269965 2024-03-26T05:30:08.924996+00:00 19993206.139999989420 29000000.019999980927 27870000.039999961853 3967521.037000060081 60395.229281625 2024-03-26T05:30:09.932371+00:00 19993206.139999989420 29000000.004999998957 27869999.999000068754 3968054.020999907982 60395.229293094 2024-03-26T05:30:10.923378+00:00 19993206.135000020266 29000000.028000000864 27870000.039999961853 3966584.894000052940 60395.229304754 2024-03-26T05:30:11.930753+00:00 19993206.136999990791 28999999.983000040054 27869999.947999950498 3966112.118999958038 60395.229316230 2024-03-26T05:30:12.922257+00:00 19993206.138000011444 28999999.995999928564 27870000.057000041008 3970800.989000082016 60395.229327884 2024-03-26T05:30:13.929136+00:00 19993206.138000011444 28999999.971000079066 27869999.991999980062 3972274.940999985207 60395.229339359 2024-03-26T05:30:14.920639+00:00 19993206.137999951839 29000000.028000000864 27869999.991000059992 3968867.023999928962 60395.229351013 2024-03-26T05:30:15.927518+00:00 19993206.138000011444 28999999.997999910265 27869999.990000009537 3969273.942000031006 60395.229362672 2024-03-26T05:30:16.934893+00:00 19993206.141000028700 28999999.971000079066 27869999.944000009447 3967868.088999987114 60395.229374142 2024-03-26T05:30:17.925901+00:00 19993206.136999960989 29000000.031000021845 27870000.032999999821 3964665.940000057220 60395.229385802 2024-03-26T05:30:18.933276+00:00 19993206.137000020593 29000000.003999948502 27869999.993999999017 3968978.056999921799 60395.229397272 2024-03-26T05:30:19.924283+00:00 19993206.135999981314 28999999.985000010580 27870000.004999998957 3968327.025000094902 60395.229408931 2024-03-26T05:30:20.931658+00:00 19993206.141000028700 28999999.988999959081 27870000.030999999493 3963745.953999996185 60395.229420401 2024-03-26T05:30:21.922665+00:00 19993206.138999998569 29000000.027000069618 27869999.977000009269 3967529.943999886978 60395.229432060 2024-03-26T05:30:22.930040+00:00 19993206.134999990463 28999999.971999999136 27869999.945999979973 3966467.956000090111 60395.229443536 2024-03-26T05:30:23.921544+00:00 19993206.140999969095 29000000.022999998182 27870000.031000021845 3970511.031999946106 60395.229455190 2024-03-26T05:30:24.928423+00:00 19993206.137000020593 28999999.985999941826 27869999.986000001431 3967392.070999979973 60395.229466849 2024-03-26T05:30:25.935798+00:00 19993206.137000020593 29000000.021000031382 27870000.037999991328 3967166.953000000212 60395.229478320 2024-03-26T05:30:26.926805+00:00 19993206.138999938965 29000000.001000050455 27870000.005999978632 3963927.121999999974 60395.229489979 2024-03-26T05:30:27.934181+00:00 19993206.134999990463 29000000.020999908447 27870000.041999999434 3968628.942000001203 60395.229501449 2024-03-26T05:30:28.925188+00:00 19993206.141000028700 28999999.973000049591 27869999.989000018686 3961075.027999999002 60395.229513108 2024-03-26T05:30:29.932563+00:00 19993206.136000040919 29000000.000999990851 27869999.986999988556 3964443.982000000775 60395.229524584 2024-03-26T05:30:30.924066+00:00 19993206.140999909490 28999999.977000009269 27869999.972999989986 3963343.941000000108 60395.229536238 2024-03-26T05:30:31.930945+00:00 19993206.139000058174 28999999.998999990523 27869999.995000001043 3962861.061000001151 60395.229547713 2024-03-26T05:30:32.922449+00:00 19993206.133000019938 29000000.008999999613 27869999.977000001818 3965380.994999996852 60395.229559367 2024-03-26T05:30:33.929327+00:00 19993206.143999930471 28999999.991000011563 27870000.022000011057 3964565.920000001788 60395.229570843 2024-03-26T05:30:34.920831+00:00 19993206.132000088692 28999999.995999988168 27869999.995999988168 3968062.010999999940 60395.229582503 2024-03-26T05:30:35.928206+00:00 19993206.143000010401 28999999.995999988168 27869999.991000000387 3965875.916000001132 60395.229594156 2024-03-26T05:30:36.935086+00:00 19993206.138999938965 29000000.015000019222 27870000.003000020981 3966991.167999998201 60395.229605632 2024-03-26T05:30:37.926588+00:00 19993206.136000040919 28999999.984000001103 27870000.008999940008 3966204.998999997973 60395.229617286 2024-03-26T05:30:38.933468+00:00 19993206.139999989420 29000000.013999998569 27869999.999000068754 3968565.962999999989 60395.229628761 2024-03-26T05:30:39.924971+00:00 19993206.133000019938 28999999.977999988943 27869999.986999988556 3969797.882000007201 60395.229640415 2024-03-26T05:30:40.931850+00:00 19993206.143999930471 29000000.049000021070 27870000.028000000864 3961986.055000000168 60395.229651891 2024-03-26T05:30:41.923353+00:00 19993206.132000088692 29000000.000000000000 27870000.031000021845 3966395.028999992181 60395.229663544 2024-03-26T05:30:42.930231+00:00 19993206.138999938965 28999999.993999961764 27869999.936999920756 3961194.057999997865 60395.229675020 2024-03-26T05:30:43.921734+00:00 19993206.139999989420 28999999.998000029474 27870000.030000090599 3957832.114000007976 60395.229686679 2024-03-26T05:30:44.929111+00:00 19993206.138000011444 29000000.012000020593 27870000.028999920934 3966363.906000003219 60395.229698149 2024-03-26T05:30:45.920118+00:00 19993206.139999989420 28999999.987999979407 27869999.948000069708 3965417.968999996781 60395.229709809 2024-03-26T05:30:46.927493+00:00 19993206.133000019938 28999999.979000028223 27870000.008000019938 3969583.030000001192 60395.229721463 2024-03-26T05:30:47.934373+00:00 19993206.141999959946 29000000.008000019938 27870000.032999988645 3968324.946999996901 60395.229732938 2024-03-26T05:30:48.925876+00:00 19993206.135000109673 29000000.015999909490 27869999.990999940783 3967037.027999997139 60395.229744592 2024-03-26T05:30:49.932755+00:00 19993206.136999960989 28999999.966000080109 27869999.968000050634 3964859.009000002872 60395.229756068 2024-03-26T05:30:50.924258+00:00 19993206.143999930471 29000000.016999959946 27870000.039999961853 3968911.917999998201 60395.229767722 2024-03-26T05:30:51.931137+00:00 19993206.133000019938 28999999.998999949545 27869999.973999980837 3966549.049999997020 60395.229779197 2024-03-26T05:30:52.922640+00:00 19993206.139999989420 29000000.019000049680 27870000.004000071436 3968415.053000003099 60395.229790857 2024-03-26T05:30:53.930016+00:00 19993206.138000000268 28999999.955000039190 27869999.975999951363 3968119.050999999046 60395.229802327 2024-03-26T05:30:54.921023+00:00 19993206.140999998897 29000000.010999921709 27870000.028000000864 3965249.821999996901 60395.229813986 2024-03-26T05:30:55.928398+00:00 19993206.136000011116 29000000.062000039965 27870000.028000000864 3969618.101000010967 60395.229825640 2024-03-26T05:30:56.935278+00:00 19993206.134999990463 28999999.953999999911 27869999.956999998540 3966251.959999992978 60395.229837115 2024-03-26T05:30:57.926781+00:00 19993206.142000000924 29000000.001999970526 27870000.015000000596 3966485.997999995947 60395.229848769 2024-03-26T05:30:58.933659+00:00 19993206.133999988437 29000000.003000020981 27869999.944999989122 3966593.939999998081 60395.229860245 2024-03-26T05:30:59.925163+00:00 19993206.143000010401 29000000.052000049502 27870000.067999999970 3968790.969999998808 60395.229871904 2024-03-26T05:31:00.932538+00:00 19993206.138999998569 28999999.934000018984 27869999.949000000954 3969943.055000007153 60395.229883375 2024-03-26T05:31:01.923545+00:00 19993206.133000019938 29000000.016999959946 27870000.028000000864 3965398.075000017881 60395.229895034 2024-03-26T05:31:02.930920+00:00 19993206.139999989420 28999999.983000040054 27869999.995999988168 3964719.905999987852 60395.229906504 2024-03-26T05:31:03.921927+00:00 19993206.138000011444 28999999.992999911308 27870000.024000018835 3968491.115999997128 60395.229918163 2024-03-26T05:31:04.929303+00:00 19993206.138999998569 29000000.026000019163 27870000.011000011116 3965029.974999994040 60395.229929633 2024-03-26T05:31:05.920310+00:00 19993206.134999990463 29000000.003000020981 27869999.969999969006 3967840.872999995947 60395.229941293 2024-03-26T05:31:06.927685+00:00 19993206.141000028700 28999999.980999998748 27869999.977000001818 3969863.122000008821 60395.229952946 2024-03-26T05:31:07.934564+00:00 19993206.138999998569 28999999.971000000834 27869999.983000040054 3966689.986000000965 60395.229964422 2024-03-26T05:31:08.926068+00:00 19993206.138999998569 29000000.035999998450 27870000.067999958992 3969257.944000006188 60395.229976076 2024-03-26T05:31:09.932947+00:00 19993206.134999990463 29000000.021000001580 27870000.012000020593 3973230.998999983072 60395.229987551 2024-03-26T05:31:10.924450+00:00 19993206.136999960989 28999999.982999999076 27869999.958999991417 3973119.104000002146 60395.229999205 2024-03-26T05:31:11.931329+00:00 19993206.140000049025 29000000.027000010014 27870000.036000009626 3969565.929000020027 60395.230010681 2024-03-26T05:31:12.922832+00:00 19993206.135999981314 28999999.983000010252 27869999.991999980062 3968451.976999998093 60395.230022334 2024-03-26T05:31:13.929711+00:00 19993206.139999989420 29000000.000000000000 27869999.988000039011 3967565.967999995220 60395.230033810 2024-03-26T05:31:14.921215+00:00 19993206.139999989420 28999999.969999998808 27869999.937999960035 3965529.155999987852 60395.230045470 2024-03-26T05:31:15.928590+00:00 19993206.135000050068 29000000.013000011444 27870000.055000070482 3968146.906000018120 60395.230056940 2024-03-26T05:31:16.919597+00:00 19993206.137999951839 29000000.026999950409 27870000.016999959946 3970369.995000004768 60395.230068599 2024-03-26T05:31:17.926973+00:00 19993206.138000011444 28999999.986000001431 27870000.009999990463 3970790.007999985944 60395.230080253 2024-03-26T05:31:18.933852+00:00 19993206.138999998569 29000000.035000029951 27869999.965999960899 3969412.962999999989 60395.230091729 2024-03-26T05:31:19.925355+00:00 19993206.139000058174 28999999.959999978542 27869999.958999991417 3969931.979000002146 60395.230103388 2024-03-26T05:31:20.932730+00:00 19993206.135999921709 29000000.004000011832 27870000.048000101000 3968132.030999987852 60395.230114858 2024-03-26T05:31:21.923737+00:00 19993206.142000079155 29000000.012000020593 27870000.008999940008 3970410.971000016201 60395.230126517 2024-03-26T05:31:22.931112+00:00 19993206.136999960989 28999999.969999969006 27869999.955999970436 3969476.053000003099 60395.230137988 2024-03-26T05:31:23.922120+00:00 19993206.136000040919 28999999.998000029474 27870000.044000029564 3965196.961999983061 60395.230149647 2024-03-26T05:31:24.929495+00:00 19993206.136999960989 29000000.013000011444 27869999.978000041097 3966157.071999996901 60395.230161123 2024-03-26T05:31:25.920998+00:00 19993206.136999960989 29000000.023999929428 27869999.988999959081 3965852.955000013113 60395.230172777 2024-03-26T05:31:26.927877+00:00 19993206.142000079155 29000000.011000040919 27870000.016999959946 3965144.947999984026 60395.230184252 2024-03-26T05:31:27.919380+00:00 19993206.136999960989 28999999.968000050634 27870000.006000038236 3966388.969000012148 60395.230195906 2024-03-26T05:31:28.926260+00:00 19993206.136999960989 28999999.998999949545 27870000.003999948502 3971017.101999998093 60395.230207565 2024-03-26T05:31:29.933635+00:00 19993206.139000058174 29000000.013000011444 27870000.007000088692 3965616.041000009049 60395.230219035 2024-03-26T05:31:30.924642+00:00 19993206.135999921709 29000000.026999950409 27870000.013999938965 3968442.012999982107 60395.230230695 2024-03-26T05:31:31.932017+00:00 19993206.142000079155 28999999.951000090688 27869999.962000008672 3968407.988000005018 60395.230242165 2024-03-26T05:31:32.923024+00:00 19993206.133999940008 29000000.041000008583 27869999.988000039011 3966690.988999993075 60395.230253824 2024-03-26T05:31:33.930400+00:00 19993206.141999959946 28999999.975999951363 27870000.008999940008 3965102.050000011921 60395.230265300 2024-03-26T05:31:34.921903+00:00 19993206.136000040919 28999999.985999941826 27870000.008999999613 3962786.933000028133 60395.230276953 2024-03-26T05:31:35.928782+00:00 19993206.138000011444 29000000.009000059217 27870000.012000009418 3962009.989999949932 60395.230288429 2024-03-26T05:31:36.920285+00:00 19993206.139000058174 29000000.003999948502 27869999.994999989867 3961537.967000008095 60395.230300083 2024-03-26T05:31:37.927164+00:00 19993206.135999921709 28999999.996999979019 27869999.999000001699 3966512.969000041019 60395.230311743 2024-03-26T05:31:38.934539+00:00 19993206.141000028700 29000000.007000088692 27869999.974999990314 3964609.944000006188 60395.230323212 2024-03-26T05:31:39.925546+00:00 19993206.134999990463 28999999.993999961764 27870000.031000021845 3965920.070999979973 60395.230334872 2024-03-26T05:31:40.932922+00:00 19993206.139999989420 28999999.993000030518 27869999.964999999851 3967383.001999973785 60395.230346342 2024-03-26T05:31:41.923929+00:00 19993206.139000058174 29000000.000999931246 27870000.042999979109 3965110.007000029087 60395.230358001 2024-03-26T05:31:42.931305+00:00 19993206.135999921709 28999999.994000080973 27869999.961999978870 3963343.043999969959 60395.230369477 2024-03-26T05:31:43.922808+00:00 19993206.141000028700 29000000.024000000209 27869999.996000051498 3966712.074999988079 60395.230381131 2024-03-26T05:31:44.929686+00:00 19993206.136000040919 29000000.010999999940 27870000.042999979109 3964894.916000009049 60395.230392606 2024-03-26T05:31:45.921190+00:00 19993206.138000011444 28999999.982000000775 27869999.980000019073 3963413.994000018109 60395.230404260 2024-03-26T05:31:46.928069+00:00 19993206.135000001639 29000000.006999999285 27870000.007999960333 3964526.069000006188 60395.230415736 2024-03-26T05:31:47.919572+00:00 19993206.138999998569 28999999.959999989718 27869999.976000010967 3965675.874000012875 60395.230427389 2024-03-26T05:31:48.926451+00:00 19993206.140000000596 29000000.048999991268 27870000.009999990463 3966023.047999978065 60395.230439049 2024-03-26T05:31:49.933827+00:00 19993206.136999998242 28999999.974000010639 27870000.009999990463 3965111.041000009049 60395.230450519 2024-03-26T05:31:50.924834+00:00 19993206.138999998569 28999999.988999988884 27869999.953000009060 3959154.000999987125 60395.230462173 2024-03-26T05:31:51.931713+00:00 19993206.140999998897 29000000.004000011832 27870000.046000000089 3962111.907999991905 60395.230473648 2024-03-26T05:31:52.923216+00:00 19993206.133999999613 29000000.023000031710 27869999.978999968618 3962678.160000026226 60395.230485308 2024-03-26T05:31:53.930591+00:00 19993206.139999989420 28999999.977999988943 27870000.011000040919 3963951.927999972831 60395.230496778 2024-03-26T05:31:54.921599+00:00 19993206.136000011116 29000000.023999989033 27869999.993000030518 3962174.969000041019 60395.230508437 2024-03-26T05:31:55.928974+00:00 19993206.141999989748 29000000.013999998569 27870000.062999960035 3966178.050999999046 60395.230519907 2024-03-26T05:31:56.919981+00:00 19993206.133999999613 28999999.940000001341 27869999.932999968529 3962779.951999961864 60395.230531567 2024-03-26T05:31:57.927355+00:00 19993206.138999998569 29000000.009999990463 27869999.990000009537 3964268.046000003815 60395.230543220 2024-03-26T05:31:58.934235+00:00 19993206.138999998569 29000000.008000019938 27870000.057000041008 3964045.909000039101 60395.230554696 2024-03-26T05:31:59.925738+00:00 19993206.136000040919 29000000.012000020593 27869999.985000010580 3966331.045999944210 60395.230566350 2024-03-26T05:32:00.932618+00:00 19993206.140999969095 29000000.023999989033 27869999.973999980837 3961394.968000053894 60395.230577826 2024-03-26T05:32:01.924121+00:00 19993206.134999990463 28999999.978999968618 27869999.996000051498 3965163.100999950897 60395.230589479 2024-03-26T05:32:02.931001+00:00 19993206.141000028700 28999999.983000040054 27870000.028999920934 3966358.008000016212 60395.230600955 2024-03-26T05:32:03.922503+00:00 19993206.132999960333 29000000.013999938965 27869999.988000039011 3958826.935999989975 60395.230612614 2024-03-26T05:32:04.929882+00:00 19993206.143000010401 29000000.001000050455 27869999.993000030518 3967726.947000027169 60395.230624084 2024-03-26T05:32:05.920886+00:00 19993206.138999998569 28999999.995999928564 27869999.985999941826 3962267.082000017166 60395.230635744 2024-03-26T05:32:06.928261+00:00 19993206.133999999613 29000000.013000011444 27870000.026000019163 3960215.946999967098 60395.230647214 2024-03-26T05:32:07.919268+00:00 19993206.142000019550 28999999.977000001818 27869999.993999961764 3961197.936999977101 60395.230658873 2024-03-26T05:32:08.926643+00:00 19993206.134999990463 29000000.007000088692 27869999.981000069529 3965583.094000041019 60395.230670527 2024-03-26T05:32:09.933523+00:00 19993206.139999989420 29000000.005999919027 27870000.016999959946 3968128.018000007141 60395.230682002 2024-03-26T05:32:10.925026+00:00 19993206.138999998569 29000000.022000070661 27870000.024000048637 3962239.981000006199 60395.230693656 2024-03-26T05:32:11.931905+00:00 19993206.137000020593 28999999.982999920845 27869999.995999928564 3966603.887999951839 60395.230705132 2024-03-26T05:32:12.923408+00:00 19993206.138999998569 29000000.016000028700 27870000.013000000268 3965656.078000009060 60395.230716791 2024-03-26T05:32:13.930784+00:00 19993206.136000040919 28999999.965999960899 27869999.923000000417 3964553.094000041019 60395.230728261 2024-03-26T05:32:14.921790+00:00 19993206.138000011444 29000000.014000058174 27870000.054999999702 3963346.890999972820 60395.230739921 2024-03-26T05:32:15.929166+00:00 19993206.137999888510 29000000.003999948502 27869999.958999991417 3964032.059000014793 60395.230751391 2024-03-26T05:32:16.920173+00:00 19993206.137000080198 29000000.004000071436 27870000.025999989361 3966331.886999965180 60395.230763050 2024-03-26T05:32:17.927548+00:00 19993206.140999909490 28999999.992999911308 27870000.006000008434 3967624.057000041008 60395.230774520 2024-03-26T05:32:18.918555+00:00 19993206.134000059217 28999999.991000059992 27870000.039999991655 3962041.012999951839 60395.230786180 2024-03-26T05:32:19.925931+00:00 19993206.143000010401 28999999.998999949545 27869999.946000009775 3965034.951000034809 60395.230797839 2024-03-26T05:32:20.933306+00:00 19993206.136000040919 29000000.028000000864 27870000.083999991417 3962526.139999986161 60395.230809309 2024-03-26T05:32:21.924313+00:00 19993206.134999990463 28999999.984999999404 27869999.942999988794 3961601.905000030994 60395.230820969 2024-03-26T05:32:22.931688+00:00 19993206.138000011444 28999999.995000001043 27869999.976000010967 3963450.101999998093 60395.230832438 2024-03-26T05:32:23.922695+00:00 19993206.139999989420 28999999.986999999732 27869999.976000010967 3967305.882999957073 60395.230844098 2024-03-26T05:32:24.930071+00:00 19993206.141999959946 29000000.028999999166 27870000.042999979109 3965553.058000028133 60395.230855574 2024-03-26T05:32:25.921574+00:00 19993206.133000019938 28999999.981000009924 27869999.938000019640 3968406.999000012875 60395.230867228 2024-03-26T05:32:26.928453+00:00 19993206.141000028700 29000000.000999990851 27870000.023999989033 3966061.893999993801 60395.230878703 2024-03-26T05:32:27.919956+00:00 19993206.139999989420 29000000.022000011057 27870000.061999980360 3967699.101999998093 60395.230890357 2024-03-26T05:32:28.926835+00:00 19993206.134999990463 28999999.958999991417 27869999.957000020891 3964084.071999967098 60395.230901833 2024-03-26T05:32:29.918337+00:00 19993206.141000028700 29000000.033999979496 27870000.000999990851 3965553.932000041008 60395.230913486 2024-03-26T05:32:30.925217+00:00 19993206.132999900728 28999999.995000001043 27869999.980000019073 3965349.033999979030 60395.230925146 2024-03-26T05:32:31.932593+00:00 19993206.139000058174 28999999.983000040054 27870000.039000030607 3967505.925999999046 60395.230936621 2024-03-26T05:32:32.924096+00:00 19993206.141999959946 28999999.988999959081 27869999.965999960899 3966451.049000024796 60395.230948275 2024-03-26T05:32:33.930975+00:00 19993206.137000080198 29000000.007000029087 27869999.986000061035 3969094.013999999035 60395.230959751 2024-03-26T05:32:34.922479+00:00 19993206.140999909490 28999999.995000001043 27870000.060999989510 3970031.935999989975 60395.230971410 2024-03-26T05:32:35.929854+00:00 19993206.136000040919 29000000.010999981314 27869999.970999959856 3966776.033999979030 60395.230982880 2024-03-26T05:32:36.920861+00:00 19993206.136000040919 29000000.007000029087 27870000.016999959946 3967257.893999993801 60395.230994540 2024-03-26T05:32:37.928235+00:00 19993206.135999921709 29000000.018999990076 27869999.984000090510 3963659.138000010978 60395.231006010 2024-03-26T05:32:38.919243+00:00 19993206.142000079155 28999999.990000009537 27870000.035999890417 3971055.953000009060 60395.231017669 2024-03-26T05:32:39.926618+00:00 19993206.134999990463 28999999.993999961764 27869999.951000090688 3963755.963999987114 60395.231029323 2024-03-26T05:32:40.933498+00:00 19993206.138000000268 29000000.016000028700 27870000.036000009626 3962221.107999979984 60395.231040799 2024-03-26T05:32:41.925001+00:00 19993206.140999998897 28999999.990000009537 27869999.972999930382 3966408.910000085831 60395.231052452 2024-03-26T05:32:42.931880+00:00 19993206.135000009090 28999999.987999919802 27869999.973999980837 3963861.030999898911 60395.231063922 2024-03-26T05:32:43.922887+00:00 19993206.138999998569 29000000.044000029564 27870000.087000008672 3965144.937000035774 60395.231075582 2024-03-26T05:32:44.930262+00:00 19993206.138000000268 28999999.950999978930 27869999.953999999911 3966750.075999975204 60395.231087057 2024-03-26T05:32:45.921766+00:00 19993206.138000000268 29000000.035000089556 27870000.019999980927 3964508.975000023842 60395.231098711 2024-03-26T05:32:46.928645+00:00 19993206.138000011444 28999999.957000020891 27869999.973000049591 3968270.016000031959 60395.231110187 2024-03-26T05:32:47.920148+00:00 19993206.136999990791 29000000.008999940008 27870000.001000050455 3967824.934999942780 60395.231121840 2024-03-26T05:32:48.927027+00:00 19993206.143000010401 28999999.981999989599 27869999.990000009537 3967972.075000048149 60395.231133316 2024-03-26T05:32:49.918531+00:00 19993206.135999981314 29000000.006000038236 27870000.002999901772 3966121.970000029076 60395.231144970 2024-03-26T05:32:50.925410+00:00 19993206.135000020266 29000000.014999989420 27869999.980000019073 3962078.062999964226 60395.231156630 2024-03-26T05:32:51.932785+00:00 19993206.138999998569 29000000.039999961853 27870000.065000001341 3967123.988000034820 60395.231168100 2024-03-26T05:32:52.923792+00:00 19993206.136999990791 28999999.963999990374 27869999.952000010759 3963859.927999972831 60395.231179759 2024-03-26T05:32:53.931167+00:00 19993206.143000010401 28999999.981000069529 27869999.967999991030 3967117.085000038147 60395.231191229 2024-03-26T05:32:54.922175+00:00 19993206.133999999613 29000000.034999970347 27870000.008999999613 3960267.921000003815 60395.231202888 2024-03-26T05:32:55.929550+00:00 19993206.139999989420 29000000.001999970526 27870000.049000009894 3963342.952999948990 60395.231214364 2024-03-26T05:32:56.921053+00:00 19993206.138999998569 28999999.976000070572 27869999.966999981552 3967397.047999978065 60395.231226018 2024-03-26T05:32:57.927932+00:00 19993206.137000020593 29000000.008000001311 27870000.037000000477 3964067.031000018120 60395.231237493 2024-03-26T05:32:58.919435+00:00 19993206.138999998569 29000000.024999998510 27869999.960000008345 3961725.011000037193 60395.231249147 2024-03-26T05:32:59.926314+00:00 19993206.133999999613 28999999.964999999851 27870000.019999980927 3964167.008000016212 60395.231260623 2024-03-26T05:33:00.917817+00:00 19993206.140999969095 28999999.982000008225 27869999.958000000566 3965575.001999973785 60395.231272282 2024-03-26T05:33:01.925193+00:00 19993206.137000020593 29000000.041999999434 27870000.050999999046 3956881.990000010002 60395.231283936 2024-03-26T05:33:02.932072+00:00 19993206.140999969095 29000000.008999999613 27870000.017000019550 3968488.922999978065 60395.231295411 2024-03-26T05:33:03.923574+00:00 19993206.139999989420 29000000.007999990135 27869999.968999978155 3963239.148000001907 60395.231307071 2024-03-26T05:33:04.930950+00:00 19993206.133000019938 28999999.960999999195 27870000.007000029087 3963827.937999964226 60395.231318541 2024-03-26T05:33:05.921958+00:00 19993206.138999998569 29000000.022000011057 27869999.992999970913 3967904.939000010025 60395.231330201 2024-03-26T05:33:06.929333+00:00 19993206.134999990463 28999999.986999988556 27869999.997000038624 3968550.044999957085 60395.231341671 2024-03-26T05:33:07.920340+00:00 19993206.142000079155 29000000.026000019163 27870000.054999951273 3964135.981000065804 60395.231353330 2024-03-26T05:33:08.927715+00:00 19993206.137999888510 29000000.004999998957 27869999.946000039577 3963713.027999997139 60395.231364800 2024-03-26T05:33:09.918722+00:00 19993206.139000058174 28999999.981999989599 27869999.971000019461 3963064.013000010978 60395.231376459 2024-03-26T05:33:10.926098+00:00 19993206.141000028700 28999999.973999980837 27870000.042999979109 3967613.018000007141 60395.231388113 2024-03-26T05:33:11.932977+00:00 19993206.130999919027 29000000.018999990076 27870000.003999948502 3967308.947999954224 60395.231399589 2024-03-26T05:33:12.924480+00:00 19993206.141000028700 28999999.980000019073 27869999.938000079244 3964269.924000024796 60395.231411243 2024-03-26T05:33:13.931359+00:00 19993206.138000011444 29000000.016000028700 27870000.077999949455 3964935.120000004768 60395.231422718 2024-03-26T05:33:14.922861+00:00 19993206.136999960989 29000000.000000000000 27869999.953999999911 3965913.945999979973 60395.231434372 2024-03-26T05:33:15.929742+00:00 19993206.139999989420 28999999.976000010967 27870000.021999958903 3960583.922999978065 60395.231445848 2024-03-26T05:33:16.921245+00:00 19993206.137000080198 29000000.036000009626 27870000.025000099093 3965321.031000018120 60395.231457507 2024-03-26T05:33:17.928620+00:00 19993206.138000011444 29000000.011999960989 27869999.965999960899 3964441.975999950897 60395.231468977 2024-03-26T05:33:18.919627+00:00 19993206.137999888510 28999999.973999980837 27870000.001000050455 3963763.089000105858 60395.231480637 2024-03-26T05:33:19.927002+00:00 19993206.140000101179 29000000.001999970526 27870000.028999920934 3964377.968999981880 60395.231492107 2024-03-26T05:33:20.918009+00:00 19993206.132999900728 28999999.993000030518 27869999.950000051409 3964453.008999944199 60395.231503766 2024-03-26T05:33:21.925384+00:00 19993206.142000079155 29000000.018000010401 27870000.065999981016 3963430.103999971878 60395.231515425 2024-03-26T05:33:22.932760+00:00 19993206.138999938965 28999999.955999970436 27869999.901999950409 3963294.930000067223 60395.231526895 2024-03-26T05:33:23.923767+00:00 19993206.136000040919 29000000.006000038236 27870000.065000060946 3960843.934000014793 60395.231538555 2024-03-26T05:33:24.931142+00:00 19993206.141000028700 29000000.052000049502 27869999.986999988556 3962453.875000000000 60395.231550025 2024-03-26T05:33:25.922149+00:00 19993206.138000011444 28999999.957999940962 27869999.960000038147 3963892.138000010978 60395.231561684 2024-03-26T05:33:26.929525+00:00 19993206.133999940008 29000000.019000049680 27870000.080999970436 3958148.061999917030 60395.231573154 2024-03-26T05:33:27.920532+00:00 19993206.141000028700 28999999.985999941826 27869999.971999999136 3960824.004999995232 60395.231584814 2024-03-26T05:33:28.927907+00:00 19993206.133999940008 29000000.028000000864 27869999.965000029653 3963103.012000083923 60395.231596284 2024-03-26T05:33:29.918914+00:00 19993206.141000028700 29000000.013000011444 27870000.028000000864 3963213.929000020027 60395.231607943 2024-03-26T05:33:30.926289+00:00 19993206.136999960989 28999999.950999978930 27870000.010999999940 3961181.006999969017 60395.231619413 2024-03-26T05:33:31.917297+00:00 19993206.141000028700 29000000.016999959946 27870000.019999999553 3965242.990000010002 60395.231631073 2024-03-26T05:33:32.924672+00:00 19993206.139000058174 28999999.995000001043 27869999.989999990910 3963988.074999928009 60395.231642732 2024-03-26T05:33:33.932047+00:00 19993206.133999940008 28999999.997000098228 27869999.963000010699 3954515.922999978065 60395.231654202 2024-03-26T05:33:34.923054+00:00 19993206.138999998569 29000000.008000001311 27869999.993000000715 3962163.013000010978 60395.231665861 2024-03-26T05:33:35.930429+00:00 19993206.135999999940 28999999.997999999672 27870000.072000000626 3965228.064000010025 60395.231677337 2024-03-26T05:33:36.921933+00:00 19993206.142000000924 29000000.004000011832 27869999.956999991089 3961920.983000040054 60395.231688991 2024-03-26T05:33:37.928812+00:00 19993206.136000011116 29000000.025999989361 27870000.020000010729 3969340.906000018120 60395.231700466 2024-03-26T05:33:38.920315+00:00 19993206.140000000596 28999999.969000011683 27869999.992999970913 3964409.084999918938 60395.231712121 2024-03-26T05:33:39.927194+00:00 19993206.138999979943 29000000.013999998569 27869999.953999999911 3964434.972000002861 60395.231723596 2024-03-26T05:33:40.918698+00:00 19993206.133000019938 28999999.984999980778 27870000.041000008583 3963746.052000045776 60395.231735250 2024-03-26T05:33:41.925577+00:00 19993206.141999989748 28999999.960999999195 27869999.953000009060 3964311.975999950897 60395.231746909 2024-03-26T05:33:42.932952+00:00 19993206.135000020266 29000000.033000018448 27870000.026000019163 3962604.986000061035 60395.231758379 2024-03-26T05:33:43.923959+00:00 19993206.140999969095 29000000.004999998957 27869999.991000000387 3960648.912999988068 60395.231770039 2024-03-26T05:33:44.931334+00:00 19993206.137000020593 29000000.009999990463 27869999.991999980062 3966169.065000057220 60395.231781509 2024-03-26T05:33:45.922341+00:00 19993206.137999981642 29000000.041000008583 27870000.077000018209 3961495.070999979973 60395.231793168 2024-03-26T05:33:46.929716+00:00 19993206.139999989420 28999999.940000001341 27869999.955999970436 3964007.003999948967 60395.231804638 2024-03-26T05:33:47.920724+00:00 19993206.136000040919 29000000.012000020593 27869999.977999988943 3964336.917000054847 60395.231816297 2024-03-26T05:33:48.928099+00:00 19993206.139999989420 28999999.993999961764 27869999.981000009924 3965563.985000013839 60395.231827773 2024-03-26T05:33:49.919602+00:00 19993206.134999990463 29000000.008999999613 27870000.075000051409 3961863.035999894142 60395.231839432 2024-03-26T05:33:50.926977+00:00 19993206.138000011444 29000000.018000010401 27869999.982999920845 3964608.993000030983 60395.231850903 2024-03-26T05:33:51.917984+00:00 19993206.140999969095 29000000.008999999613 27869999.970000028610 3960830.088000059128 60395.231862562 2024-03-26T05:33:52.925359+00:00 19993206.133999999613 28999999.974000040442 27870000.034999970347 3964710.896999955177 60395.231874216 2024-03-26T05:33:53.932240+00:00 19993206.142000019550 29000000.023999929428 27869999.964000109583 3958721.044000030030 60395.231885691 2024-03-26T05:33:54.923742+00:00 19993206.134999990463 28999999.973000049591 27869999.993999961764 3962781.080999969970 60395.231897345 2024-03-26T05:33:55.930621+00:00 19993206.142000019550 29000000.039999961853 27870000.057000041008 3962591.909999967087 60395.231908821 2024-03-26T05:33:56.922125+00:00 19993206.133999999613 28999999.953000068665 27869999.935999989510 3963129.021000028122 60395.231920480 2024-03-26T05:33:57.929500+00:00 19993206.135999981314 29000000.002999901772 27869999.993999961764 3957990.968000053894 60395.231931950 2024-03-26T05:33:58.920507+00:00 19993206.143999990076 29000000.034000039101 27870000.026999950409 3960570.997999907006 60395.231943610 2024-03-26T05:33:59.927884+00:00 19993206.133999999613 28999999.971999999136 27870000.004000071436 3962474.921000003815 60395.231955080 2024-03-26T05:34:00.918888+00:00 19993206.141000028700 29000000.003000020981 27870000.003000020981 3966500.139000058174 60395.231966739 2024-03-26T05:34:01.926264+00:00 19993206.138999938965 28999999.988999959081 27869999.982999920845 3960027.909000039101 60395.231978209 2024-03-26T05:34:02.917272+00:00 19993206.134999990463 28999999.985000010580 27869999.991000059992 3963281.018000007141 60395.231989868 2024-03-26T05:34:03.924647+00:00 19993206.140000101179 29000000.009999990463 27870000.024000048637 3963036.952999948990 60395.232001523 2024-03-26T05:34:04.931526+00:00 19993206.134999990463 29000000.031000021845 27870000.022999878973 3959844.014999986161 60395.232012998 2024-03-26T05:34:05.923029+00:00 19993206.140999909490 28999999.975000020117 27869999.990000009537 3963146.988999962807 60395.232024652 2024-03-26T05:34:06.929908+00:00 19993206.136000040919 29000000.001999970526 27869999.956000089645 3962079.037000060081 60395.232036128 2024-03-26T05:34:07.921412+00:00 19993206.139000058174 29000000.019000049680 27870000.050999999046 3958689.052999972831 60395.232047787 2024-03-26T05:34:08.928787+00:00 19993206.139999989420 28999999.959999918938 27869999.936000000685 3960205.968999981880 60395.232059257 2024-03-26T05:34:09.919794+00:00 19993206.136999960989 29000000.006000038236 27869999.971000000834 3964928.900000094902 60395.232070916 2024-03-26T05:34:10.927169+00:00 19993206.136999960989 29000000.031000021845 27870000.067000001669 3965114.059999942780 60395.232082387 2024-03-26T05:34:11.918177+00:00 19993206.138000011444 28999999.978999998420 27869999.995000001043 3965519.080999969970 60395.232094046 2024-03-26T05:34:12.925552+00:00 19993206.138000011444 28999999.978000000119 27869999.986999999732 3966795.963000059128 60395.232105521 2024-03-26T05:34:13.917055+00:00 19993206.138000011444 29000000.025000009686 27870000.022999998182 3970013.939000010025 60395.232117175 2024-03-26T05:34:14.923934+00:00 19993206.139000058174 29000000.025999989361 27870000.026999980211 3969624.118999958038 60395.232128834 2024-03-26T05:34:15.931309+00:00 19993206.139999989420 28999999.969000000507 27869999.969999998808 3961244.011000037193 60395.232140310 2024-03-26T05:34:16.922813+00:00 19993206.136999960989 28999999.997000008821 27869999.988000009209 3964349.824000000954 60395.232151964 2024-03-26T05:34:17.929692+00:00 19993206.138000011444 29000000.023999989033 27869999.993999991566 3965953.064999938011 60395.232163440 2024-03-26T05:34:18.921195+00:00 19993206.136000040919 29000000.008000019938 27870000.046999990940 3963270.994000076782 60395.232175099 2024-03-26T05:34:19.928570+00:00 19993206.137999888510 29000000.004999998957 27869999.986000001431 3958226.938999890815 60395.232186569 2024-03-26T05:34:20.919577+00:00 19993206.139000058174 28999999.986000001431 27869999.993000030518 3960103.070000051986 60395.232198223 2024-03-26T05:34:21.926457+00:00 19993206.138000011444 28999999.977999988943 27869999.977000001818 3963003.955000042915 60395.232209699 2024-03-26T05:34:22.917960+00:00 19993206.139999989420 29000000.018999990076 27869999.995999988168 3963518.049999951851 60395.232221358 2024-03-26T05:34:23.925335+00:00 19993206.138000011444 28999999.971999999136 27870000.040000021458 3961762.021000028122 60395.232232828 2024-03-26T05:34:24.916342+00:00 19993206.134999990463 29000000.041999999434 27870000.013999998569 3964861.965999960899 60395.232244487 2024-03-26T05:34:25.923716+00:00 19993206.138999938965 28999999.949999991804 27869999.916000008583 3964797.914999961853 60395.232256141 2024-03-26T05:34:26.930596+00:00 19993206.136000040919 29000000.020000040531 27870000.045000020415 3965221.135000110138 60395.232267617 2024-03-26T05:34:27.922100+00:00 19993206.144000001252 29000000.011999960989 27870000.036000009626 3964571.000999927986 60395.232279276 2024-03-26T05:34:28.929475+00:00 19993206.133999999613 29000000.006000038236 27869999.998999949545 3962666.980000019073 60395.232290746 2024-03-26T05:34:29.920482+00:00 19993206.138999998569 28999999.979000028223 27869999.940999981016 3962540.006999969017 60395.232302406 2024-03-26T05:34:30.927857+00:00 19993206.138000000268 29000000.023999929428 27870000.006000038236 3964082.999000072014 60395.232313876 2024-03-26T05:34:31.918864+00:00 19993206.135999988765 29000000.008000019938 27870000.023999929428 3963916.000999927986 60395.232325535 2024-03-26T05:34:32.926240+00:00 19993206.142000000924 28999999.965999960899 27869999.970000028610 3960921.075000048149 60395.232337005 2024-03-26T05:34:33.917247+00:00 19993206.133999988437 29000000.009999990463 27870000.014000058174 3964694.847000002861 60395.232348665 2024-03-26T05:34:34.924622+00:00 19993206.142000019550 28999999.994000080973 27870000.021999958903 3962871.036000012886 60395.232360318 2024-03-26T05:34:35.931501+00:00 19993206.134999990463 28999999.990000009537 27869999.952999949455 3962544.018999934196 60395.232371794 2024-03-26T05:34:36.923004+00:00 19993206.139999989420 29000000.013999938965 27870000.065000060946 3962032.053000092972 60395.232383448 2024-03-26T05:34:37.929884+00:00 19993206.142000019550 29000000.019000049680 27870000.000000000000 3966855.898999928962 60395.232394923 2024-03-26T05:34:38.921387+00:00 19993206.132999990135 28999999.988999959081 27869999.972999930382 3962547.088000059128 60395.232406577 2024-03-26T05:34:39.928266+00:00 19993206.138999998569 28999999.965999960899 27870000.012000080198 3965067.951999903191 60395.232418053 2024-03-26T05:34:40.919769+00:00 19993206.136000011116 29000000.088000059128 27870000.032999988645 3966687.995000004768 60395.232429706 2024-03-26T05:34:41.926648+00:00 19993206.139999989420 28999999.971999999136 27870000.000000000000 3967688.060000061989 60395.232441182 2024-03-26T05:34:42.918152+00:00 19993206.138999998569 28999999.970000028610 27869999.975000020117 3961333.019999980927 60395.232452836 2024-03-26T05:34:43.925031+00:00 19993206.134999990463 29000000.024999979883 27870000.049999948591 3963175.947999954224 60395.232464312 2024-03-26T05:34:44.916534+00:00 19993206.141000028700 28999999.963999990374 27869999.884000059217 3958901.968000053894 60395.232475965 2024-03-26T05:34:45.923413+00:00 19993206.133999999613 29000000.008999940008 27870000.056999921799 3961036.965000032913 60395.232487625 2024-03-26T05:34:46.930788+00:00 19993206.140999969095 29000000.021000031382 27869999.940000001341 3962594.975999950897 60395.232499095 2024-03-26T05:34:47.921796+00:00 19993206.134999990463 28999999.967000011355 27870000.037000000477 3964345.093999981880 60395.232510754 2024-03-26T05:34:48.929170+00:00 19993206.138999998569 29000000.016999959946 27870000.002000000328 3967205.021000028122 60395.232522224 2024-03-26T05:34:49.920178+00:00 19993206.141000028700 29000000.037999998778 27870000.052000001073 3969118.991999983788 60395.232533884 2024-03-26T05:34:50.927553+00:00 19993206.138000011444 28999999.938000001013 27869999.930999990553 3967285.072000027169 60395.232545353 2024-03-26T05:34:51.918560+00:00 19993206.139999989420 29000000.006999999285 27870000.043000008911 3965492.916999936104 60395.232557013 2024-03-26T05:34:52.925935+00:00 19993206.138000011444 29000000.056000009179 27869999.995000001043 3966905.018000007141 60395.232568489 2024-03-26T05:34:53.917439+00:00 19993206.134999990463 28999999.964999999851 27870000.015999998897 3968233.964000105858 60395.232580148 2024-03-26T05:34:54.924814+00:00 19993206.138999938965 28999999.984999980778 27869999.965999990702 3961206.902999997139 60395.232591618 2024-03-26T05:34:55.915821+00:00 19993206.138000011444 29000000.032999988645 27870000.011000011116 3963757.091999887954 60395.232603278 2024-03-26T05:34:56.923196+00:00 19993206.142000079155 28999999.975000020117 27870000.002999961376 3959619.041999999899 60395.232614932 2024-03-26T05:34:57.930075+00:00 19993206.134999990463 28999999.980999980122 27870000.005000051111 3961317.868999999948 60395.232626407 2024-03-26T05:34:58.921579+00:00 19993206.135999921709 29000000.002000030130 27869999.936999980360 3967101.210999999195 60395.232638061 2024-03-26T05:34:59.928458+00:00 19993206.143000010401 29000000.032000008970 27870000.033999979496 3962389.830000000075 60395.232649537 2024-03-26T05:35:00.919961+00:00 19993206.133000019938 29000000.000999990851 27870000.013999998569 3964079.927999998908 60395.232661190 2024-03-26T05:35:01.926840+00:00 19993206.141000028700 28999999.981999989599 27870000.012000020593 3963302.145000002813 60395.232672666 2024-03-26T05:35:02.918343+00:00 19993206.134999990463 29000000.037999991328 27870000.009999990463 3966143.973999998998 60395.232684320 2024-03-26T05:35:03.925223+00:00 19993206.138000011444 28999999.957000020891 27869999.986000001431 3965000.048999999184 60395.232695796 2024-03-26T05:35:04.916725+00:00 19993206.139000058174 29000000.050999999046 27870000.081000030041 3966257.890999998897 60395.232707449 2024-03-26T05:35:05.923605+00:00 19993206.139999989420 28999999.972999989986 27869999.906000021845 3967029.153000005055 60395.232719108 2024-03-26T05:35:06.930980+00:00 19993206.138999938965 28999999.963999990374 27870000.031999949366 3966701.904999994207 60395.232730579 2024-03-26T05:35:07.921987+00:00 19993206.134000059217 28999999.981000069529 27869999.944000009447 3966555.017000005115 60395.232742238 2024-03-26T05:35:08.929362+00:00 19993206.139999989420 29000000.032999988645 27870000.008999940008 3962139.061999998987 60395.232753708 2024-03-26T05:35:09.920370+00:00 19993206.134999990463 28999999.995999928564 27870000.050999999046 3961810.927000001073 60395.232765367 2024-03-26T05:35:10.927745+00:00 19993206.139999989420 29000000.024000048637 27870000.007000088692 3961683.982000000775 60395.232776837 2024-03-26T05:35:11.918752+00:00 19993206.141999959946 28999999.970999959856 27869999.955999970436 3967322.044999993872 60395.232788497 2024-03-26T05:35:12.926127+00:00 19993206.134000059217 28999999.988999959081 27870000.008000019938 3966128.034000001848 60395.232799972 2024-03-26T05:35:13.917631+00:00 19993206.138999938965 29000000.012000080198 27869999.957000020891 3964718.984999998938 60395.232811626 2024-03-26T05:35:14.924510+00:00 19993206.138000011444 29000000.028000000864 27870000.026000019163 3967423.987000002991 60395.232823096 2024-03-26T05:35:15.915517+00:00 19993206.136999960989 28999999.993999961764 27870000.021999958903 3966141.997999995947 60395.232834755 2024-03-26T05:35:16.922892+00:00 19993206.139000058174 28999999.977000001818 27869999.962000008672 3963471.982000008225 60395.232846410 2024-03-26T05:35:17.929771+00:00 19993206.139999989420 29000000.009999990463 27870000.037999991328 3964728.015000001062 60395.232857885 2024-03-26T05:35:18.921274+00:00 19993206.139000058174 29000000.016000028700 27869999.993000030518 3961360.009999989998 60395.232869539 2024-03-26T05:35:19.928154+00:00 19993206.133999940008 29000000.032999988645 27870000.061999920756 3969269.936000003945 60395.232881015 2024-03-26T05:35:20.919657+00:00 19993206.141000028700 28999999.980000019073 27869999.946000099182 3965917.988999993075 60395.232892668 2024-03-26T05:35:21.926536+00:00 19993206.136999998242 28999999.962000008672 27869999.935999989510 3967424.033000006806 60395.232904144 2024-03-26T05:35:22.918039+00:00 19993206.136999998242 29000000.026999950409 27870000.071999911219 3968730.004999995232 60395.232915803 2024-03-26T05:35:23.925414+00:00 19993206.138999991119 28999999.975000020117 27869999.992000099272 3963593.903999999166 60395.232927273 2024-03-26T05:35:24.916422+00:00 19993206.136000011116 29000000.011999960989 27869999.992999911308 3964452.107000008225 60395.232938933 2024-03-26T05:35:25.923797+00:00 19993206.142999991775 28999999.996000051498 27870000.011999998242 3965243.975999996066 60395.232950586 2024-03-26T05:35:26.930676+00:00 19993206.133000001311 28999999.984000001103 27869999.951000001281 3961256.017000005115 60395.232962062 2024-03-26T05:35:27.922179+00:00 19993206.139000009745 29000000.028000000864 27870000.003000009805 3964152.968999996781 60395.232973716 2024-03-26T05:35:28.929058+00:00 19993206.138999998569 28999999.986999999732 27869999.979999989271 3962897.035999997985 60395.232985192 2024-03-26T05:35:29.920562+00:00 19993206.137999981642 28999999.998999979347 27870000.021999999881 3963541.941000000108 60395.232996851 2024-03-26T05:35:30.927937+00:00 19993206.138000011444 29000000.022999998182 27870000.048999991268 3964070.161000012886 60395.233008321 2024-03-26T05:35:31.918944+00:00 19993206.134999990463 28999999.966000020504 27869999.953000009060 3964426.905999987852 60395.233019981 2024-03-26T05:35:32.926319+00:00 19993206.140999998897 28999999.995000001043 27870000.030000001192 3968409.013000010978 60395.233031451 2024-03-26T05:35:33.917327+00:00 19993206.136000011116 29000000.038999971002 27870000.020000010729 3963854.057999997865 60395.233043110 2024-03-26T05:35:34.924702+00:00 19993206.140000019222 28999999.981999989599 27869999.963999990374 3963807.939999998081 60395.233054586 2024-03-26T05:35:35.916205+00:00 19993206.138999998569 29000000.030000030994 27870000.046999990940 3961629.961999983061 60395.233066239 2024-03-26T05:35:36.923084+00:00 19993206.134999990463 28999999.963999990374 27869999.981000009924 3964996.034999995958 60395.233077899 2024-03-26T05:35:37.930459+00:00 19993206.139999989420 29000000.024999979883 27870000.017000019550 3965020.994000018109 60395.233089369 2024-03-26T05:35:38.921466+00:00 19993206.138000011444 28999999.984000030905 27869999.995999988168 3961079.990999997128 60395.233101028 2024-03-26T05:35:39.928842+00:00 19993206.140999969095 29000000.008999999613 27869999.977000001818 3960546.000999987125 60395.233112504 2024-03-26T05:35:40.920345+00:00 19993206.140000049025 28999999.953000009060 27869999.981000009924 3965965.932999997865 60395.233124157 2024-03-26T05:35:41.927224+00:00 19993206.133999999613 29000000.029999971390 27869999.994000021368 3964633.036000012886 60395.233135633 2024-03-26T05:35:42.918727+00:00 19993206.140999969095 28999999.988000039011 27870000.063999950886 3967448.002999991179 60395.233147287 2024-03-26T05:35:43.925607+00:00 19993206.133000019938 29000000.012999951839 27869999.912000060081 3963506.033000022173 60395.233158763 2024-03-26T05:35:44.917110+00:00 19993206.138000011444 28999999.999000068754 27870000.038999918848 3963329.943999975920 60395.233170417 2024-03-26T05:35:45.923989+00:00 19993206.140999969095 28999999.990999940783 27869999.986000061035 3962137.975000023842 60395.233181892 2024-03-26T05:35:46.915491+00:00 19993206.137000020593 29000000.011999960989 27869999.980999950320 3962379.059999973048 60395.233193546 2024-03-26T05:35:47.922371+00:00 19993206.142999950796 29000000.008000019938 27870000.039000030607 3966375.000000000000 60395.233205205 2024-03-26T05:35:48.929747+00:00 19993206.129999998957 29000000.022999998182 27870000.001999970526 3964301.038000016939 60395.233216681 2024-03-26T05:35:49.921250+00:00 19993206.143000010401 28999999.970000028610 27870000.011000040919 3962935.902999997139 60395.233228335 2024-03-26T05:35:50.928129+00:00 19993206.134999990463 29000000.001999970526 27869999.978000041097 3963397.094999998808 60395.233239810 2024-03-26T05:35:51.919632+00:00 19993206.139999989420 28999999.991000059992 27870000.020999908447 3971963.078999996185 60395.233251464 2024-03-26T05:35:52.926511+00:00 19993206.137000080198 29000000.006999969482 27869999.968999978155 3966787.921999990940 60395.233262940 2024-03-26T05:35:53.918014+00:00 19993206.138000011444 28999999.993999961764 27870000.018000010401 3968998.873000026215 60395.233274594 2024-03-26T05:35:54.924894+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3966010.125999987125 60395.233286069 2024-03-26T05:35:55.916397+00:00 19993206.138999938965 28999999.984000090510 27870000.009999990463 3967123.057999997865 60395.233297729 2024-03-26T05:35:56.923772+00:00 19993206.136999960989 29000000.021999958903 27870000.068000078201 3958452.932000011206 60395.233309383 2024-03-26T05:35:57.930651+00:00 19993206.139999989420 29000000.004999998957 27869999.970999959856 3963125.028999983799 60395.233320858 2024-03-26T05:35:58.922155+00:00 19993206.134000059217 28999999.996999979019 27869999.944000009447 3963768.071000009775 60395.233332512 2024-03-26T05:35:59.929034+00:00 19993206.141999959946 28999999.986000061035 27870000.065000060946 3959307.856000006199 60395.233343988 2024-03-26T05:36:00.920537+00:00 19993206.134999990463 29000000.014999989420 27869999.979999899864 3966778.098999977112 60395.233355641 2024-03-26T05:36:01.927416+00:00 19993206.143000010401 29000000.008999940008 27869999.963000059128 3961660.896000028122 60395.233367117 2024-03-26T05:36:02.918919+00:00 19993206.134999990463 29000000.000000000000 27870000.013999938965 3964031.093999981880 60395.233378771 2024-03-26T05:36:03.925799+00:00 19993206.138000011444 28999999.962999999523 27869999.997000001371 3963329.940999985207 60395.233390247 2024-03-26T05:36:04.917302+00:00 19993206.141000028700 29000000.018999990076 27870000.008000001311 3963721.989000021946 60395.233401906 2024-03-26T05:36:05.924677+00:00 19993206.133000019938 29000000.039000000805 27870000.008000001311 3964179.983999968041 60395.233413376 2024-03-26T05:36:06.915684+00:00 19993206.141000028700 28999999.961000010371 27870000.000000000000 3960609.911000012886 60395.233425030 2024-03-26T05:36:07.922563+00:00 19993206.135999921709 29000000.032999988645 27870000.031999990344 3960725.191000043880 60395.233436689 2024-03-26T05:36:08.929938+00:00 19993206.142000079155 28999999.942999988794 27869999.968000020832 3965564.970999956131 60395.233448159 2024-03-26T05:36:09.920946+00:00 19993206.136999960989 29000000.025999989361 27870000.012999981642 3963047.068000019062 60395.233459819 2024-03-26T05:36:10.928321+00:00 19993206.136999960989 28999999.963000029325 27870000.000000000000 3963197.861000000965 60395.233471288 2024-03-26T05:36:11.919328+00:00 19993206.141000028700 29000000.020000010729 27869999.992000009865 3958594.092000008095 60395.233482948 2024-03-26T05:36:12.926703+00:00 19993206.133999940008 29000000.028999980539 27869999.976000010967 3959672.959999979008 60395.233494418 2024-03-26T05:36:13.917710+00:00 19993206.138000011444 28999999.930999990553 27869999.967000011355 3965679.937000035774 60395.233506077 2024-03-26T05:36:14.925085+00:00 19993206.139000058174 29000000.087000008672 27870000.029999971390 3954445.045999944210 60395.233517553 2024-03-26T05:36:15.916588+00:00 19993206.135000001639 28999999.970999959856 27869999.996999979019 3955532.943000019062 60395.233529207 2024-03-26T05:36:16.923468+00:00 19993206.140999998897 29000000.002000030130 27870000.001000050455 3960984.111000000965 60395.233540683 2024-03-26T05:36:17.914971+00:00 19993206.135000009090 29000000.045000020415 27870000.047999981791 3960543.836000024807 60395.233552342 2024-03-26T05:36:18.922346+00:00 19993206.140000000596 28999999.961999949068 27869999.963999990374 3961245.081999958027 60395.233563996 2024-03-26T05:36:19.929226+00:00 19993206.138999998569 29000000.013999998569 27870000.085000038147 3964213.110000013839 60395.233575472 2024-03-26T05:36:20.920729+00:00 19993206.138000000268 28999999.996999979019 27869999.950999978930 3962477.708999990951 60395.233587125 2024-03-26T05:36:21.927608+00:00 19993206.138999998569 29000000.004999998957 27870000.050999999046 3965459.217999995220 60395.233598601 2024-03-26T05:36:22.919111+00:00 19993206.136999990791 28999999.992000099272 27869999.962999939919 3960659.007000029087 60395.233610260 2024-03-26T05:36:23.926486+00:00 19993206.140000019222 28999999.995000001043 27869999.978000041097 3963212.083999990951 60395.233621730 2024-03-26T05:36:24.917493+00:00 19993206.134999990463 28999999.996999979019 27869999.975000020117 3963367.885999978054 60395.233633390 2024-03-26T05:36:25.924867+00:00 19993206.141999989748 28999999.967000011355 27869999.978999968618 3963638.945000051986 60395.233644860 2024-03-26T05:36:26.915876+00:00 19993206.137000020593 29000000.041999939829 27870000.000000000000 3964570.144999980927 60395.233656519 2024-03-26T05:36:27.923251+00:00 19993206.135999981314 28999999.981000069529 27870000.034000039101 3959595.945999979973 60395.233667989 2024-03-26T05:36:28.914258+00:00 19993206.139999989420 29000000.013000011444 27870000.023999929428 3962014.948000013828 60395.233679648 2024-03-26T05:36:29.921633+00:00 19993206.135000050068 28999999.997999910265 27869999.999000068754 3961884.148999989033 60395.233691302 2024-03-26T05:36:30.928512+00:00 19993206.142999950796 28999999.995000001043 27870000.001999970526 3959635.911000012886 60395.233702778 2024-03-26T05:36:31.920016+00:00 19993206.133999999613 28999999.968999978155 27869999.945000048727 3964334.969999969006 60395.233714437 2024-03-26T05:36:32.927391+00:00 19993206.142000019550 29000000.042000059038 27870000.051999930292 3960822.970000029076 60395.233725907 2024-03-26T05:36:33.918398+00:00 19993206.134999990463 28999999.986999988556 27869999.965000029653 3963829.947000027169 60395.233737567 2024-03-26T05:36:34.925773+00:00 19993206.137000020593 29000000.036000009626 27870000.031999949366 3961296.085999966133 60395.233749037 2024-03-26T05:36:35.916781+00:00 19993206.142000019550 28999999.993999961764 27869999.990000009537 3958407.042999982834 60395.233760696 2024-03-26T05:36:36.924156+00:00 19993206.135999981314 28999999.970000028610 27870000.008000019938 3957169.967000008095 60395.233772166 2024-03-26T05:36:37.915163+00:00 19993206.138000011444 29000000.003999948502 27869999.937999960035 3957895.007000029087 60395.233783826 2024-03-26T05:36:38.922538+00:00 19993206.136999960989 29000000.007000088692 27870000.065000060946 3963094.945999979973 60395.233795479 2024-03-26T05:36:39.929417+00:00 19993206.138999998569 28999999.990999940783 27869999.980999950320 3958422.104000031948 60395.233806955 2024-03-26T05:36:40.920920+00:00 19993206.140000049025 28999999.986999999732 27870000.026000019163 3962106.873999952804 60395.233818614 2024-03-26T05:36:41.928296+00:00 19993206.133999940008 29000000.018999990076 27869999.963000059128 3965868.162000000011 60395.233830085 2024-03-26T05:36:42.919303+00:00 19993206.139999989420 28999999.988000009209 27869999.969000000507 3967570.731999992859 60395.233841744 2024-03-26T05:36:43.926678+00:00 19993206.136000040919 29000000.021000009030 27870000.074999999255 3962763.120000004768 60395.233853214 2024-03-26T05:36:44.917685+00:00 19993206.139999989420 28999999.984999980778 27870000.010999988765 3964644.059000014793 60395.233864874 2024-03-26T05:36:45.925061+00:00 19993206.136999960989 29000000.000000000000 27869999.947000011802 3961823.997000039089 60395.233876343 2024-03-26T05:36:46.916068+00:00 19993206.137000080198 29000000.008000019938 27869999.995000001043 3966485.006999969017 60395.233888003 2024-03-26T05:36:47.923443+00:00 19993206.143000010401 28999999.997999999672 27870000.051999989897 3962924.055999993812 60395.233899479 2024-03-26T05:36:48.914946+00:00 19993206.131999969482 28999999.997999969870 27869999.958000000566 3961301.004999995232 60395.233911132 2024-03-26T05:36:49.921825+00:00 19993206.143000010401 29000000.012000020593 27870000.014999989420 3964715.893999993801 60395.233922792 2024-03-26T05:36:50.929201+00:00 19993206.136999960989 28999999.963999990374 27870000.000000000000 3960863.034000039101 60395.233934262 2024-03-26T05:36:51.920208+00:00 19993206.134999990463 28999999.995999988168 27869999.967000011355 3964297.004999995232 60395.233945921 2024-03-26T05:36:52.927583+00:00 19993206.143000010401 28999999.991000000387 27870000.022000011057 3964354.941999971867 60395.233957397 2024-03-26T05:36:53.919086+00:00 19993206.133000019938 29000000.045000020415 27870000.013000011444 3968449.031000018120 60395.233969050 2024-03-26T05:36:54.925965+00:00 19993206.141000028700 28999999.975000020117 27869999.990000009537 3967284.986000000965 60395.233980526 2024-03-26T05:36:55.917468+00:00 19993206.138000011444 29000000.020999971777 27869999.987999979407 3966396.997999966145 60395.233992180 2024-03-26T05:36:56.924347+00:00 19993206.136999960989 28999999.986000001431 27869999.981999989599 3965373.988000034820 60395.234003656 2024-03-26T05:36:57.915851+00:00 19993206.141999959946 29000000.025999959558 27870000.028999980539 3965666.027000010014 60395.234015309 2024-03-26T05:36:58.922730+00:00 19993206.134000059217 28999999.967000011355 27870000.011000040919 3965990.078000009060 60395.234026785 2024-03-26T05:36:59.914233+00:00 19993206.138999938965 28999999.998000029474 27870000.001999970526 3961398.833999990951 60395.234038445 2024-03-26T05:37:00.921609+00:00 19993206.134000059217 28999999.973999980837 27869999.969999969006 3963315.085999966133 60395.234050098 2024-03-26T05:37:01.928488+00:00 19993206.143000010401 29000000.055999990553 27870000.039000030607 3964174.013999999035 60395.234061574 2024-03-26T05:37:02.919991+00:00 19993206.138999938965 29000000.007000088692 27869999.965999960899 3960427.995999991894 60395.234073228 2024-03-26T05:37:03.926870+00:00 19993206.134000059217 28999999.978999968618 27870000.001000050455 3962283.998000026215 60395.234084703 2024-03-26T05:37:04.918373+00:00 19993206.144999980927 29000000.028000000864 27870000.031000021845 3964573.021000028122 60395.234096363 2024-03-26T05:37:05.925748+00:00 19993206.133999940008 29000000.001999970526 27870000.039000030607 3963095.015999972820 60395.234107833 2024-03-26T05:37:06.916756+00:00 19993206.137000080198 28999999.968000050634 27869999.991999980062 3959555.876999973785 60395.234119492 2024-03-26T05:37:07.924131+00:00 19993206.136999960989 28999999.972999930382 27869999.906000021845 3961591.937000035774 60395.234130968 2024-03-26T05:37:08.915634+00:00 19993206.140000000596 29000000.039000030607 27870000.035999890417 3954996.201999961864 60395.234142622 2024-03-26T05:37:09.922513+00:00 19993206.138999998569 29000000.004999998957 27870000.028000000864 3963146.962999999989 60395.234154097 2024-03-26T05:37:10.914017+00:00 19993206.135000001639 28999999.970000028610 27869999.953999999911 3963329.922000051010 60395.234165757 2024-03-26T05:37:11.921392+00:00 19993206.139000009745 29000000.006999969482 27870000.000000000000 3959286.024999917019 60395.234177411 2024-03-26T05:37:12.928270+00:00 19993206.136999990791 29000000.014000058174 27870000.031000021845 3959949.052000045776 60395.234188886 2024-03-26T05:37:13.919774+00:00 19993206.140999998897 29000000.004999998957 27870000.014999989420 3962136.019000052940 60395.234200540 2024-03-26T05:37:14.926655+00:00 19993206.136000011116 28999999.988999959081 27869999.960000038147 3961605.982999920845 60395.234212016 2024-03-26T05:37:15.918157+00:00 19993206.136999990791 29000000.000999931246 27870000.047999981791 3959767.981999992859 60395.234223669 2024-03-26T05:37:16.925036+00:00 19993206.139999989420 28999999.971999999136 27869999.962000008672 3959112.011000037193 60395.234235145 2024-03-26T05:37:17.916539+00:00 19993206.136000011116 28999999.999000001699 27869999.994000080973 3965039.070999979973 60395.234246804 2024-03-26T05:37:18.923915+00:00 19993206.136999990791 29000000.008000001311 27869999.992999911308 3962334.945999979973 60395.234258275 2024-03-26T05:37:19.914921+00:00 19993206.136999990791 28999999.994999989867 27870000.045000080019 3964292.951000093948 60395.234269934 2024-03-26T05:37:20.922296+00:00 19993206.143000010401 28999999.986999999732 27869999.954999919981 3960451.090999960899 60395.234281587 2024-03-26T05:37:21.929176+00:00 19993206.138000011444 29000000.052999999374 27870000.026000000536 3963640.888999938965 60395.234293063 2024-03-26T05:37:22.920679+00:00 19993206.134999990463 28999999.974000010639 27869999.973999999464 3964738.003000020981 60395.234304717 2024-03-26T05:37:23.927558+00:00 19993206.139999989420 29000000.016999989748 27870000.026000011712 3963783.011000037193 60395.234316193 2024-03-26T05:37:24.919061+00:00 19993206.138999998569 28999999.984000001103 27870000.008000001311 3964583.021000028122 60395.234327847 2024-03-26T05:37:25.925941+00:00 19993206.134999990463 28999999.980999980122 27869999.988999988884 3958526.023999928962 60395.234339322 2024-03-26T05:37:26.917444+00:00 19993206.139000058174 29000000.018000010401 27870000.000999990851 3966394.996999979019 60395.234350982 2024-03-26T05:37:27.924819+00:00 19993206.135999981314 29000000.010000050068 27870000.029000010341 3962826.088000059128 60395.234362452 2024-03-26T05:37:28.915826+00:00 19993206.143999990076 29000000.004999998957 27870000.000000000000 3963418.921000003815 60395.234374111 2024-03-26T05:37:29.923201+00:00 19993206.137000020593 29000000.032000008970 27870000.013000011444 3961536.939999938011 60395.234385587 2024-03-26T05:37:30.914704+00:00 19993206.136999960989 28999999.970999959856 27869999.976000010967 3963710.042000054847 60395.234397240 2024-03-26T05:37:31.921584+00:00 19993206.141000028700 29000000.013999998569 27870000.007999960333 3962787.070999979973 60395.234408900 2024-03-26T05:37:32.928958+00:00 19993206.133999999613 28999999.962999999523 27869999.961000028998 3961789.981999992859 60395.234420370 2024-03-26T05:37:33.919965+00:00 19993206.139999989420 29000000.008999999613 27870000.038999971002 3965520.967000008095 60395.234432030 2024-03-26T05:37:34.927341+00:00 19993206.134999990463 29000000.022000011057 27869999.995000001043 3964850.077000021935 60395.234443499 2024-03-26T05:37:35.918348+00:00 19993206.141999959946 28999999.991000059992 27869999.997000038624 3965636.889000058174 60395.234455159 2024-03-26T05:37:36.925724+00:00 19993206.134000059217 28999999.988999959081 27869999.981000009924 3967062.037999988068 60395.234466635 2024-03-26T05:37:37.917226+00:00 19993206.139999989420 29000000.006999969482 27869999.978999968618 3961949.018000007141 60395.234478288 2024-03-26T05:37:38.924106+00:00 19993206.141000028700 28999999.993999961764 27870000.027000010014 3966984.901999949943 60395.234489764 2024-03-26T05:37:39.915609+00:00 19993206.133999940008 29000000.028000000864 27870000.006999969482 3962157.998999952804 60395.234501418 2024-03-26T05:37:40.922488+00:00 19993206.139000058174 28999999.955000039190 27869999.953000068665 3966892.087000011932 60395.234512893 2024-03-26T05:37:41.913992+00:00 19993206.135999921709 29000000.009000059217 27870000.008999940008 3967068.092000008095 60395.234524553 2024-03-26T05:37:42.921367+00:00 19993206.143000010401 29000000.022999998182 27870000.021999958903 3963425.881000041962 60395.234536206 2024-03-26T05:37:43.928246+00:00 19993206.137000080198 28999999.997999910265 27870000.007000088692 3962740.990999937057 60395.234547682 2024-03-26T05:37:44.919748+00:00 19993206.135999921709 28999999.986999988556 27869999.980000019073 3967843.073000072967 60395.234559336 2024-03-26T05:37:45.926628+00:00 19993206.142000079155 29000000.007000088692 27870000.026999950409 3964172.935999989975 60395.234570812 2024-03-26T05:37:46.918131+00:00 19993206.134999990463 29000000.014999989420 27870000.011999960989 3965929.000999927986 60395.234582465 2024-03-26T05:37:47.925011+00:00 19993206.138000011444 28999999.982999920845 27870000.054000020027 3962537.979000092018 60395.234593941 2024-03-26T05:37:48.916514+00:00 19993206.136999960989 28999999.970000028610 27869999.875000000000 3966390.020999907982 60395.234605595 2024-03-26T05:37:49.923393+00:00 19993206.136999960989 29000000.024000048637 27870000.034999970347 3966267.294000030030 60395.234617070 2024-03-26T05:37:50.914896+00:00 19993206.139999989420 29000000.014999989420 27870000.021000031382 3962976.774999976158 60395.234628724 2024-03-26T05:37:51.921775+00:00 19993206.137000080198 29000000.008000019938 27870000.057000041008 3966755.938000082970 60395.234640200 2024-03-26T05:37:52.913278+00:00 19993206.139999989420 28999999.975000020117 27869999.932999968529 3968101.108999968041 60395.234651859 2024-03-26T05:37:53.920654+00:00 19993206.140999909490 29000000.015999909490 27870000.039999961853 3963275.917999982834 60395.234663513 2024-03-26T05:37:54.927533+00:00 19993206.129999998957 29000000.024999998510 27869999.981000069529 3957754.998000026215 60395.234674983 2024-03-26T05:37:55.918540+00:00 19993206.144000049680 28999999.958000000566 27869999.988000039011 3962025.963999987114 60395.234686642 2024-03-26T05:37:56.925916+00:00 19993206.134999990463 29000000.018000010401 27870000.000000000000 3959877.049999951851 60395.234698118 2024-03-26T05:37:57.917419+00:00 19993206.139999989420 28999999.972999989986 27869999.977000001818 3961514.981000065804 60395.234709772 2024-03-26T05:37:58.924298+00:00 19993206.136000040919 29000000.032999988645 27869999.972999930382 3962661.980999947060 60395.234721242 2024-03-26T05:37:59.915305+00:00 19993206.141000028700 29000000.008999999613 27870000.072000000626 3963542.966000080109 60395.234732902 2024-03-26T05:38:00.922681+00:00 19993206.138000011444 28999999.962000008672 27869999.951000008732 3962060.023999928962 60395.234744377 2024-03-26T05:38:01.914184+00:00 19993206.138999938965 29000000.015999998897 27870000.075999990106 3965639.087000011932 60395.234756031 2024-03-26T05:38:02.921063+00:00 19993206.138000000268 29000000.011000011116 27869999.927000001073 3959061.937000035774 60395.234767690 2024-03-26T05:38:03.928438+00:00 19993206.135999999940 28999999.997999969870 27870000.068999990821 3965973.949000000954 60395.234779166 2024-03-26T05:38:04.919941+00:00 19993206.142000000924 29000000.041999999434 27869999.963000029325 3963499.016999959946 60395.234790820 2024-03-26T05:38:05.926820+00:00 19993206.134999990463 28999999.950000051409 27870000.026999980211 3963274.029000043869 60395.234802295 2024-03-26T05:38:06.918323+00:00 19993206.137000009418 29000000.008999999613 27869999.984000001103 3967349.006999969017 60395.234813949 2024-03-26T05:38:07.925202+00:00 19993206.140999998897 28999999.995999988168 27870000.004000011832 3968666.062999964226 60395.234825425 2024-03-26T05:38:08.916706+00:00 19993206.131999980658 28999999.984999950975 27870000.001999970526 3960806.820000051986 60395.234837078 2024-03-26T05:38:09.923585+00:00 19993206.142000019550 29000000.016000028700 27869999.995000001043 3964125.121999979019 60395.234848554 2024-03-26T05:38:10.915088+00:00 19993206.135999981314 29000000.004000011832 27869999.993000030518 3968045.031000018120 60395.234860213 2024-03-26T05:38:11.922464+00:00 19993206.138000011444 28999999.994000021368 27869999.963999990374 3961709.957000017166 60395.234871684 2024-03-26T05:38:12.913471+00:00 19993206.140999998897 29000000.006999969482 27870000.017000019550 3963787.898000001907 60395.234883343 2024-03-26T05:38:13.920846+00:00 19993206.138000011444 28999999.993999961764 27869999.965999960899 3965250.036999940872 60395.234894997 2024-03-26T05:38:14.927725+00:00 19993206.138999998569 28999999.993000030518 27870000.050999999046 3965245.991999983788 60395.234906472 2024-03-26T05:38:15.919227+00:00 19993206.134999990463 28999999.988000039011 27869999.995000001043 3962569.062000035774 60395.234918126 2024-03-26T05:38:16.926107+00:00 19993206.139999989420 29000000.016000028700 27869999.990000009537 3966956.003000020981 60395.234929602 2024-03-26T05:38:17.917611+00:00 19993206.137000020593 28999999.985999941826 27869999.998000029474 3961816.034999967087 60395.234941256 2024-03-26T05:38:18.924490+00:00 19993206.135999981314 29000000.026999950409 27869999.977999929339 3966772.904999970924 60395.234952732 2024-03-26T05:38:19.915992+00:00 19993206.141000028700 29000000.015000101179 27870000.008000019938 3969623.112000108231 60395.234964385 2024-03-26T05:38:20.922872+00:00 19993206.136999960989 28999999.949000000954 27870000.021000031382 3966237.940999985207 60395.234975861 2024-03-26T05:38:21.914376+00:00 19993206.143000010401 29000000.032999988645 27870000.003000020981 3967437.909999967087 60395.234987515 2024-03-26T05:38:22.921253+00:00 19993206.133000019938 28999999.973999980837 27869999.942999958992 3963890.118999958038 60395.234998990 2024-03-26T05:38:23.912757+00:00 19993206.138999998569 29000000.034999970347 27870000.059000018984 3964449.942000031006 60395.235010650 2024-03-26T05:38:24.920133+00:00 19993206.138999998569 28999999.930999990553 27869999.945999979973 3969437.144999980927 60395.235022309 2024-03-26T05:38:25.927508+00:00 19993206.131999969482 29000000.060000058264 27870000.042999979109 3960800.904000043869 60395.235033779 2024-03-26T05:38:26.918516+00:00 19993206.144000049680 28999999.968999978155 27869999.992000099272 3968494.888999938965 60395.235045439 2024-03-26T05:38:27.925891+00:00 19993206.136999960989 28999999.990000009537 27869999.992999911308 3967720.991999983788 60395.235056909 2024-03-26T05:38:28.916898+00:00 19993206.138999998569 29000000.008999940008 27870000.000000000000 3957262.035000085831 60395.235068568 2024-03-26T05:38:29.924273+00:00 19993206.136999960989 29000000.021000031382 27870000.026000019163 3964586.949000000954 60395.235080044 2024-03-26T05:38:30.915775+00:00 19993206.136000040919 28999999.975999951363 27869999.950999978930 3963907.157999991905 60395.235091697 2024-03-26T05:38:31.922655+00:00 19993206.141000028700 29000000.022999998182 27870000.050999999046 3965377.866999983788 60395.235103173 2024-03-26T05:38:32.914158+00:00 19993206.134999990463 28999999.986999999732 27869999.983000040054 3965099.133999944199 60395.235114827 2024-03-26T05:38:33.921038+00:00 19993206.141999959946 29000000.019000008702 27870000.049999948591 3962696.947000027169 60395.235126303 2024-03-26T05:38:34.912540+00:00 19993206.139000058174 28999999.977000001818 27869999.963000059128 3961376.990000010002 60395.235137962 2024-03-26T05:38:35.919916+00:00 19993206.135999921709 29000000.018999990076 27869999.996999979019 3966545.016999959946 60395.235149615 2024-03-26T05:38:36.926795+00:00 19993206.140000101179 29000000.002000000328 27870000.003000020981 3970389.048000096809 60395.235161086 2024-03-26T05:38:37.917802+00:00 19993206.133999940008 29000000.004000011832 27869999.998000029474 3964334.932999968994 60395.235172745 2024-03-26T05:38:38.925177+00:00 19993206.139999989420 28999999.995999988168 27869999.984000001103 3964220.993000030983 60395.235184215 2024-03-26T05:38:39.916186+00:00 19993206.134000059217 29000000.002999991179 27870000.006000000983 3962834.929999948014 60395.235195875 2024-03-26T05:38:40.923560+00:00 19993206.143000010401 29000000.002000030130 27869999.984999999404 3965188.031000018120 60395.235207344 2024-03-26T05:38:41.914567+00:00 19993206.136999960989 29000000.020999971777 27870000.103000018746 3968687.075000048149 60395.235219004 2024-03-26T05:38:42.921943+00:00 19993206.138000011444 28999999.968999978155 27869999.918999999762 3962478.027999997139 60395.235230474 2024-03-26T05:38:43.912950+00:00 19993206.139999989420 28999999.976000010967 27870000.016999989748 3962631.944000006188 60395.235242133 2024-03-26T05:38:44.920325+00:00 19993206.134999990463 29000000.031000021845 27869999.970999989659 3965599.058999896049 60395.235253787 2024-03-26T05:38:45.927204+00:00 19993206.141000028700 28999999.958999991417 27869999.964999999851 3968448.976999998093 60395.235265263 2024-03-26T05:38:46.918707+00:00 19993206.136999960989 29000000.053000029176 27870000.062000010163 3961468.030000091065 60395.235276922 2024-03-26T05:38:47.926082+00:00 19993206.134999990463 28999999.987999979407 27870000.022000011057 3966053.930999993812 60395.235288392 2024-03-26T05:38:48.917090+00:00 19993206.144000049680 28999999.985999941826 27870000.018999990076 3962663.037999988068 60395.235300052 2024-03-26T05:38:49.924466+00:00 19993206.131999969482 29000000.004000071436 27869999.931999981403 3965664.967999935150 60395.235311522 2024-03-26T05:38:50.915472+00:00 19993206.139999989420 29000000.000999931246 27870000.004000011832 3964131.060000061989 60395.235323181 2024-03-26T05:38:51.922847+00:00 19993206.136999960989 29000000.019000049680 27870000.035000029951 3961568.944999932777 60395.235334651 2024-03-26T05:38:52.913854+00:00 19993206.136000040919 28999999.988000039011 27869999.950999978930 3964341.923000096809 60395.235346311 2024-03-26T05:38:53.921229+00:00 19993206.141000028700 28999999.990999940783 27870000.013000011444 3963438.964999914169 60395.235357780 2024-03-26T05:38:54.912237+00:00 19993206.135999921709 28999999.985000010580 27869999.995000001043 3968432.120000004768 60395.235369440 2024-03-26T05:38:55.919612+00:00 19993206.144000049680 29000000.027000069618 27869999.981999989599 3966860.911000012886 60395.235381094 2024-03-26T05:38:56.926491+00:00 19993206.133000001311 28999999.961999889463 27870000.027999941260 3964406.103999971878 60395.235392570 2024-03-26T05:38:57.917995+00:00 19993206.142000000924 29000000.039000030607 27870000.001000050455 3966177.068000078201 60395.235404223 2024-03-26T05:38:58.924874+00:00 19993206.138000000268 29000000.000000000000 27869999.996000051498 3961648.908999919891 60395.235415699 2024-03-26T05:38:59.916377+00:00 19993206.133000001311 28999999.966000080109 27869999.992999911308 3963012.935000061989 60395.235427358 2024-03-26T05:39:00.923752+00:00 19993206.143000010401 29000000.045999880880 27870000.018000010401 3960671.092000008095 60395.235438828 2024-03-26T05:39:01.914759+00:00 19993206.135999988765 28999999.987000111490 27870000.024000048637 3956787.967000008095 60395.235450488 2024-03-26T05:39:02.922135+00:00 19993206.138999998569 28999999.973999980837 27869999.953999999911 3963522.049999951851 60395.235461958 2024-03-26T05:39:03.913142+00:00 19993206.136000011116 29000000.018999930471 27870000.047999981791 3963952.870000004768 60395.235473617 2024-03-26T05:39:04.920517+00:00 19993206.140999998897 29000000.000000000000 27869999.955000039190 3964164.083000063896 60395.235485271 2024-03-26T05:39:05.927396+00:00 19993206.137999981642 28999999.957000020891 27869999.977999929339 3968698.041999936104 60395.235496746 2024-03-26T05:39:06.918899+00:00 19993206.136000011116 29000000.045000080019 27870000.045000080019 3963814.027000070084 60395.235508400 2024-03-26T05:39:07.925779+00:00 19993206.138999998569 29000000.001999970526 27869999.978999968618 3964329.870999931823 60395.235519876 2024-03-26T05:39:08.917282+00:00 19993206.135999981314 29000000.013999998569 27870000.034000039101 3962531.988999962807 60395.235531529 2024-03-26T05:39:09.924161+00:00 19993206.140000049025 28999999.973000001162 27869999.967999938875 3960922.032999991905 60395.235543005 2024-03-26T05:39:10.915664+00:00 19993206.138999998569 29000000.039999991655 27870000.022000070661 3968545.066000103951 60395.235554665 2024-03-26T05:39:11.923039+00:00 19993206.134999990463 28999999.947000011802 27869999.945999979973 3962479.041999936104 60395.235566135 2024-03-26T05:39:12.914046+00:00 19993206.143000010401 29000000.011999990791 27870000.032999988645 3966085.891999959946 60395.235577794 2024-03-26T05:39:13.921421+00:00 19993206.133999999613 28999999.979999989271 27869999.977999929339 3962976.043000102043 60395.235589264 2024-03-26T05:39:14.912428+00:00 19993206.138999998569 29000000.015000019222 27870000.038000110537 3960938.998999952804 60395.235600924 2024-03-26T05:39:15.919803+00:00 19993206.138000011444 29000000.039999991655 27870000.061999920756 3962342.001999973785 60395.235612577 2024-03-26T05:39:16.926683+00:00 19993206.136999960989 28999999.964999970049 27869999.967000000179 3962834.981000065804 60395.235624053 2024-03-26T05:39:17.918187+00:00 19993206.138000011444 28999999.988000039011 27869999.940999999642 3969700.074000000954 60395.235635707 2024-03-26T05:39:18.925066+00:00 19993206.134999990463 29000000.032000008970 27870000.061999998987 3964380.941999911796 60395.235647182 2024-03-26T05:39:19.916569+00:00 19993206.143000010401 28999999.977999988943 27869999.893000010401 3965480.008000016212 60395.235658842 2024-03-26T05:39:20.923943+00:00 19993206.138000011444 29000000.004000011832 27870000.055999990553 3963931.045000075828 60395.235670312 2024-03-26T05:39:21.914951+00:00 19993206.135999981314 29000000.018000010401 27870000.034000009298 3961066.987999916077 60395.235681972 2024-03-26T05:39:22.922326+00:00 19993206.138999998569 28999999.999000009149 27869999.991000000387 3963242.912999988068 60395.235693441 2024-03-26T05:39:23.913334+00:00 19993206.136999960989 28999999.984999950975 27869999.956999991089 3961501.017000079155 60395.235705101 2024-03-26T05:39:24.920709+00:00 19993206.142000079155 29000000.011000040919 27870000.043000008911 3967642.953999996185 60395.235716571 2024-03-26T05:39:25.911716+00:00 19993206.135999921709 28999999.994000021368 27870000.016999989748 3964683.083999990951 60395.235728230 2024-03-26T05:39:26.919093+00:00 19993206.138000011444 29000000.018000010401 27870000.003000020981 3966849.044000030030 60395.235739890 2024-03-26T05:39:27.926470+00:00 19993206.139000058174 28999999.944999929518 27869999.905999958515 3963878.950000000186 60395.235751360 2024-03-26T05:39:28.917473+00:00 19993206.138000011444 29000000.054000020027 27870000.102000001818 3960789.016999999061 60395.235763019 2024-03-26T05:39:29.924849+00:00 19993206.138000011444 28999999.988000039011 27869999.986000001431 3961515.037000000011 60395.235774489 2024-03-26T05:39:30.915856+00:00 19993206.136999960989 28999999.975999951363 27869999.960000038147 3965568.034000001848 60395.235786148 2024-03-26T05:39:31.923231+00:00 19993206.139999989420 29000000.032000061125 27870000.005999978632 3961288.877999999095 60395.235797619 2024-03-26T05:39:32.914240+00:00 19993206.134999990463 28999999.975999951363 27869999.959999978542 3961829.012999999803 60395.235809278 2024-03-26T05:39:33.921614+00:00 19993206.139000058174 29000000.029999971390 27870000.049000021070 3964317.050000001211 60395.235820748 2024-03-26T05:39:34.912621+00:00 19993206.139999989420 28999999.988000039011 27869999.977999988943 3966527.011999997776 60395.235832407 2024-03-26T05:39:35.919996+00:00 19993206.135999921709 29000000.008000019938 27870000.029000040144 3961273.980999999214 60395.235844061 2024-03-26T05:39:36.926875+00:00 19993206.140000101179 28999999.970999959856 27869999.982999920845 3964148.980000004172 60395.235855537 2024-03-26T05:39:37.918378+00:00 19993206.135999921709 28999999.971999999136 27869999.955000039190 3962428.018999993801 60395.235867196 2024-03-26T05:39:38.925753+00:00 19993206.138000011444 29000000.022000070661 27870000.042999979109 3964207.053000003099 60395.235878666 2024-03-26T05:39:39.916761+00:00 19993206.141000028700 29000000.026999950409 27870000.022000070661 3961414.941000000108 60395.235890326 2024-03-26T05:39:40.924136+00:00 19993206.136000040919 28999999.983999971300 27869999.977999929339 3964920.016999997199 60395.235901801 2024-03-26T05:39:41.915639+00:00 19993206.139999989420 29000000.012000080198 27869999.996000051498 3965602.947000003885 60395.235913455 2024-03-26T05:39:42.922518+00:00 19993206.134999990463 28999999.996999979019 27870000.008000019938 3967742.979000002146 60395.235924931 2024-03-26T05:39:43.914021+00:00 19993206.139999989420 28999999.991999980062 27870000.032999988645 3968645.068999997806 60395.235936584 2024-03-26T05:39:44.920901+00:00 19993206.136999960989 29000000.008999940008 27869999.981999989599 3968785.976999998093 60395.235948060 2024-03-26T05:39:45.912403+00:00 19993206.138000011444 29000000.015999998897 27869999.998000029474 3966043.996999993920 60395.235959720 2024-03-26T05:39:46.919779+00:00 19993206.139000058174 28999999.962999988347 27870000.002999901772 3965766.001000002027 60395.235971374 2024-03-26T05:39:47.926658+00:00 19993206.134999990463 29000000.000000000000 27869999.960000038147 3961991.027000010014 60395.235982849 2024-03-26T05:39:48.918161+00:00 19993206.141999959946 28999999.994000021368 27870000.021000031382 3966135.952999994159 60395.235994503 2024-03-26T05:39:49.925041+00:00 19993206.136000040919 29000000.037000000477 27870000.031000021845 3966114.965000004042 60395.236005979 2024-03-26T05:39:50.916544+00:00 19993206.140000000596 28999999.974999990314 27869999.931999921799 3963641.062999994028 60395.236017638 2024-03-26T05:39:51.923918+00:00 19993206.135999999940 29000000.039000000805 27870000.092000011355 3961454.939999998081 60395.236029108 2024-03-26T05:39:52.914926+00:00 19993206.138000000268 28999999.997999999672 27869999.940000060946 3959307.016000003088 60395.236040767 2024-03-26T05:39:53.922301+00:00 19993206.139000009745 28999999.956999991089 27869999.987999919802 3962350.039000004996 60395.236052237 2024-03-26T05:39:54.913308+00:00 19993206.135999988765 29000000.027000010014 27870000.025000099093 3962310.001000002027 60395.236063897 2024-03-26T05:39:55.920684+00:00 19993206.142000000924 29000000.001999970526 27870000.043000001460 3964533.989999995101 60395.236075367 2024-03-26T05:39:56.911691+00:00 19993206.134999990463 28999999.985000010580 27869999.945999998599 3962842.003000006080 60395.236087026 2024-03-26T05:39:57.919066+00:00 19993206.138000011444 29000000.004999998957 27869999.953999999911 3961359.910999997985 60395.236098686 2024-03-26T05:39:58.926442+00:00 19993206.140999998897 29000000.027000010014 27870000.078000009060 3960076.135999992024 60395.236110155 2024-03-26T05:39:59.917448+00:00 19993206.131999999285 28999999.976000010967 27870000.005999978632 3961526.916000009049 60395.236121815 2024-03-26T05:40:00.924824+00:00 19993206.141999989748 28999999.971999999136 27869999.976000010967 3963103.987999991048 60395.236133285 2024-03-26T05:40:01.915830+00:00 19993206.138999998569 29000000.011999960989 27870000.009999990463 3965452.089000015985 60395.236144945 2024-03-26T05:40:02.923206+00:00 19993206.136999990791 28999999.971999999136 27869999.969999998808 3963566.003999977838 60395.236156420 2024-03-26T05:40:03.914711+00:00 19993206.139999989420 29000000.032999988645 27870000.011999990791 3964251.049000024796 60395.236168074 2024-03-26T05:40:04.921589+00:00 19993206.135000050068 28999999.990000009537 27869999.997000038624 3960221.894999980927 60395.236179550 2024-03-26T05:40:05.913092+00:00 19993206.139999989420 29000000.032000061125 27870000.033999979496 3963655.949000000954 60395.236191209 2024-03-26T05:40:06.920466+00:00 19993206.138999998569 28999999.969999909401 27869999.961000028998 3962191.080000013113 60395.236202679 2024-03-26T05:40:07.911474+00:00 19993206.138999998569 29000000.007000088692 27869999.991999980062 3969363.076000005007 60395.236214339 2024-03-26T05:40:08.918849+00:00 19993206.136999960989 29000000.007999900728 27870000.047999981791 3960702.893999993801 60395.236225992 2024-03-26T05:40:09.925728+00:00 19993206.138999998569 28999999.996000051498 27869999.969000041485 3963723.002999991179 60395.236237468 2024-03-26T05:40:10.917232+00:00 19993206.138000011444 29000000.018000010401 27870000.029999971390 3964125.000999987125 60395.236249127 2024-03-26T05:40:11.924607+00:00 19993206.141000028700 28999999.978999968618 27869999.981000009924 3959640.952000021935 60395.236260598 2024-03-26T05:40:12.915614+00:00 19993206.138000011444 29000000.031000021845 27870000.010999981314 3961630.046000003815 60395.236272257 2024-03-26T05:40:13.922989+00:00 19993206.132999960333 28999999.977000001818 27869999.989000018686 3961688.030000001192 60395.236283727 2024-03-26T05:40:14.913997+00:00 19993206.136000040919 29000000.021999958903 27870000.006000038236 3965156.852999985218 60395.236295386 2024-03-26T05:40:15.921370+00:00 19993206.140999969095 29000000.000000000000 27869999.977000001818 3966216.198000013828 60395.236306856 2024-03-26T05:40:16.912377+00:00 19993206.134000059217 28999999.945000048727 27869999.962999939919 3961852.920999974012 60395.236318516 2024-03-26T05:40:17.919753+00:00 19993206.139999989420 29000000.006999969482 27870000.041000008583 3966950.052000015974 60395.236329986 2024-03-26T05:40:18.910761+00:00 19993206.138999938965 29000000.031000021845 27869999.975999951363 3965464.039000004996 60395.236341645 2024-03-26T05:40:19.918136+00:00 19993206.136999960989 28999999.980000019073 27870000.026000019163 3968300.912000000011 60395.236353299 2024-03-26T05:40:20.925016+00:00 19993206.140000101179 29000000.003999948502 27870000.004000071436 3961490.018000007141 60395.236364774 2024-03-26T05:40:21.916519+00:00 19993206.135999921709 29000000.006000038236 27870000.019999980927 3967153.964999973774 60395.236376434 2024-03-26T05:40:22.923896+00:00 19993206.139000058174 28999999.982999999076 27869999.939000010490 3962365.010000019800 60395.236387904 2024-03-26T05:40:23.914901+00:00 19993206.135999921709 29000000.015999998897 27869999.996999979019 3962981.037999988068 60395.236399563 2024-03-26T05:40:24.922277+00:00 19993206.142000079155 28999999.971000000834 27869999.998999949545 3968134.972000002861 60395.236411033 2024-03-26T05:40:25.913284+00:00 19993206.138000011444 29000000.026999998838 27870000.031000021845 3963686.004999995232 60395.236422693 2024-03-26T05:40:26.920659+00:00 19993206.135999921709 29000000.006999999285 27870000.037000060081 3969690.996000022162 60395.236434163 2024-03-26T05:40:27.911666+00:00 19993206.140000101179 29000000.018000010401 27869999.970999959856 3966661.984999984968 60395.236445822 2024-03-26T05:40:28.919042+00:00 19993206.135999921709 28999999.974999990314 27870000.006999969482 3968427.955000013113 60395.236457476 2024-03-26T05:40:29.925920+00:00 19993206.142000079155 28999999.998999979347 27869999.978000041097 3963552.076999992132 60395.236468952 2024-03-26T05:40:30.917423+00:00 19993206.134999990463 29000000.020000040531 27869999.993999961764 3959742.060000001919 60395.236480605 2024-03-26T05:40:31.924303+00:00 19993206.138000011444 28999999.968999978155 27870000.006000038236 3964476.921999990940 60395.236492081 2024-03-26T05:40:32.915806+00:00 19993206.138999938965 29000000.029999971390 27870000.011000040919 3963661.969999998808 60395.236503735 2024-03-26T05:40:33.922687+00:00 19993206.136999960989 29000000.001000050455 27870000.037000000477 3963075.045000017155 60395.236515210 2024-03-26T05:40:34.914189+00:00 19993206.139000058174 28999999.975999951363 27869999.960000000894 3958682.967999995220 60395.236526864 2024-03-26T05:40:35.921068+00:00 19993206.133999940008 29000000.018999990076 27870000.035000000149 3962785.948000013828 60395.236538340 2024-03-26T05:40:36.912571+00:00 19993206.143000010401 28999999.985000010580 27869999.969000000507 3966072.134999989998 60395.236550000 2024-03-26T05:40:37.919946+00:00 19993206.136000040919 29000000.026000019163 27870000.030999988317 3962625.986000000965 60395.236561469 2024-03-26T05:40:38.910953+00:00 19993206.138000011444 28999999.968999978155 27869999.937999989837 3960196.968999981880 60395.236573129 2024-03-26T05:40:39.918328+00:00 19993206.141000028700 29000000.022000011057 27870000.050000008196 3963918.998000026215 60395.236584783 2024-03-26T05:40:40.925208+00:00 19993206.135999921709 29000000.008000019938 27869999.985000010580 3961889.967999995220 60395.236596258 2024-03-26T05:40:41.916713+00:00 19993206.139000058174 28999999.985000010580 27870000.012999981642 3966660.053999959957 60395.236607912 2024-03-26T05:40:42.923590+00:00 19993206.134999990463 28999999.975999951363 27869999.958999991417 3959762.034000039101 60395.236619388 2024-03-26T05:40:43.915093+00:00 19993206.140000000596 29000000.021999958903 27870000.057000041008 3967863.918999969959 60395.236631047 2024-03-26T05:40:44.922469+00:00 19993206.138999998569 29000000.004000071436 27869999.988999959081 3961807.025000036228 60395.236642517 2024-03-26T05:40:45.913476+00:00 19993206.135000001639 29000000.024999979883 27870000.041000008583 3965562.919999957085 60395.236654176 2024-03-26T05:40:46.920851+00:00 19993206.140999998897 28999999.975000020117 27869999.952000018209 3957370.129000008106 60395.236665652 2024-03-26T05:40:47.912354+00:00 19993206.138000011444 28999999.988000039011 27869999.996999979019 3963746.943000019062 60395.236677306 2024-03-26T05:40:48.919233+00:00 19993206.138000000268 28999999.995999928564 27869999.958000000566 3961417.992999970913 60395.236688782 2024-03-26T05:40:49.910736+00:00 19993206.137000009418 28999999.998000029474 27870000.051999989897 3963610.952000021935 60395.236700441 2024-03-26T05:40:50.918112+00:00 19993206.136999990791 29000000.000000000000 27870000.008000019938 3960192.004000008106 60395.236712095 2024-03-26T05:40:51.924991+00:00 19993206.140999998897 28999999.965999960899 27869999.956999961287 3962861.037000000011 60395.236723571 2024-03-26T05:40:52.916494+00:00 19993206.133999999613 29000000.011000040919 27869999.971999999136 3964397.023000001907 60395.236735224 2024-03-26T05:40:53.923372+00:00 19993206.139999989420 29000000.072999950498 27870000.047999981791 3963482.042999982834 60395.236746700 2024-03-26T05:40:54.914877+00:00 19993206.140000019222 28999999.984000090510 27869999.998000029474 3970166.928000032902 60395.236758354 2024-03-26T05:40:55.921756+00:00 19993206.134999990463 28999999.996999979019 27870000.008000019938 3963856.032000004780 60395.236769829 2024-03-26T05:40:56.913259+00:00 19993206.140999998897 28999999.968999978155 27869999.988000039011 3967326.978999971878 60395.236781489 2024-03-26T05:40:57.920634+00:00 19993206.133000019938 28999999.995000001043 27869999.993999961764 3956796.972000002861 60395.236792959 2024-03-26T05:40:58.911641+00:00 19993206.143999990076 29000000.013999938965 27870000.001000050455 3963657.116999983788 60395.236804619 2024-03-26T05:40:59.919016+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3960633.930000007153 60395.236816088 2024-03-26T05:41:00.910024+00:00 19993206.138999998569 28999999.988000001758 27869999.978999968618 3964999.965000032913 60395.236827748 2024-03-26T05:41:01.917399+00:00 19993206.138999998569 29000000.006999999285 27869999.996999979019 3961634.990999997128 60395.236839402 2024-03-26T05:41:02.924278+00:00 19993206.138999998569 29000000.028000008315 27870000.070000048727 3961313.997999966145 60395.236850877 2024-03-26T05:41:03.915781+00:00 19993206.139999989420 28999999.958999991417 27869999.944999929518 3960373.030000030994 60395.236862531 2024-03-26T05:41:04.922660+00:00 19993206.134999990463 29000000.043999999762 27870000.029000040144 3963407.963999987114 60395.236874007 2024-03-26T05:41:05.914164+00:00 19993206.136000040919 28999999.979999989271 27869999.980999950320 3967400.050999999046 60395.236885666 2024-03-26T05:41:06.921539+00:00 19993206.139999989420 28999999.985000010580 27870000.011000040919 3963972.922999978065 60395.236897136 2024-03-26T05:41:07.912546+00:00 19993206.139999989420 29000000.010999981314 27869999.999000068754 3962431.051999986172 60395.236908795 2024-03-26T05:41:08.919921+00:00 19993206.137000020593 29000000.003000020981 27869999.996999979019 3963540.086000024807 60395.236920265 2024-03-26T05:41:09.910928+00:00 19993206.134999930859 29000000.005999978632 27870000.026999950409 3964710.968999981880 60395.236931925 2024-03-26T05:41:10.918304+00:00 19993206.141000028700 29000000.009999990463 27870000.019000049680 3964001.016000031959 60395.236943578 2024-03-26T05:41:11.925182+00:00 19993206.134999990463 28999999.977000001818 27869999.971999999136 3957979.951999961864 60395.236955054 2024-03-26T05:41:12.916686+00:00 19993206.139999989420 29000000.007000029087 27869999.989000000060 3967924.945000051986 60395.236966714 2024-03-26T05:41:13.924061+00:00 19993206.139000058174 28999999.995000001043 27869999.993999999017 3964636.057999968994 60395.236978190 2024-03-26T05:41:14.915564+00:00 19993206.136000040919 28999999.997999969870 27869999.981000009924 3964633.949000000954 60395.236989843 2024-03-26T05:41:15.922443+00:00 19993206.143000010401 29000000.027000010014 27870000.028999999166 3964262.009999989998 60395.237001319 2024-03-26T05:41:16.913947+00:00 19993206.133999940008 28999999.991000000387 27870000.022999990731 3961160.059000014793 60395.237012973 2024-03-26T05:41:17.920826+00:00 19993206.138000011444 28999999.971000079066 27869999.946000009775 3963740.972999989986 60395.237024448 2024-03-26T05:41:18.912329+00:00 19993206.139999989420 29000000.003999948502 27869999.978999998420 3965968.025000036228 60395.237036102 2024-03-26T05:41:19.919208+00:00 19993206.136000040919 28999999.988999959081 27870000.030999988317 3962945.957999945153 60395.237047578 2024-03-26T05:41:20.910711+00:00 19993206.141999959946 29000000.030000090599 27869999.979000028223 3961901.003000020981 60395.237059237 2024-03-26T05:41:21.918086+00:00 19993206.134000059217 28999999.990999940783 27870000.015999969095 3959440.986999989022 60395.237070891 2024-03-26T05:41:22.924966+00:00 19993206.140999909490 29000000.016999959946 27870000.005999978632 3963265.045000017155 60395.237082366 2024-03-26T05:41:23.916468+00:00 19993206.138000011444 29000000.021000031382 27870000.035000029951 3965611.028999983799 60395.237094020 2024-03-26T05:41:24.923348+00:00 19993206.134000059217 28999999.977000001818 27869999.990000009537 3958222.986000000965 60395.237105496 2024-03-26T05:41:25.914851+00:00 19993206.140999909490 28999999.996000051498 27869999.991999980062 3962118.049000024796 60395.237117155 2024-03-26T05:41:26.922226+00:00 19993206.134000059217 28999999.980999950320 27869999.989000018686 3964893.951999961864 60395.237128626 2024-03-26T05:41:27.913234+00:00 19993206.143000010401 28999999.985000010580 27869999.964999970049 3959428.966000020970 60395.237140285 2024-03-26T05:41:28.920609+00:00 19993206.135999921709 29000000.024999979883 27870000.018000010401 3958405.060999989975 60395.237151755 2024-03-26T05:41:29.911616+00:00 19993206.138000011444 28999999.961000081152 27870000.004000011832 3957844.886000037193 60395.237163414 2024-03-26T05:41:30.918991+00:00 19993206.141000028700 29000000.059999939054 27870000.070999979973 3961768.066999971867 60395.237174884 2024-03-26T05:41:31.909999+00:00 19993206.136000040919 28999999.942999958992 27869999.906000021845 3965200.967999995220 60395.237186544 2024-03-26T05:41:32.917374+00:00 19993206.138000011444 29000000.064000010490 27870000.088999990374 3968542.064000010025 60395.237198197 2024-03-26T05:41:33.924253+00:00 19993206.138000011444 28999999.979000091553 27869999.962000008672 3963843.953000009060 60395.237209673 2024-03-26T05:41:34.915756+00:00 19993206.138999938965 29000000.028000000864 27869999.975999951363 3964897.042999982834 60395.237221332 2024-03-26T05:41:35.923131+00:00 19993206.134000059217 28999999.967999938875 27870000.004999998957 3965195.993000030983 60395.237232802 2024-03-26T05:41:36.914139+00:00 19993206.140999909490 28999999.986999999732 27869999.998000029474 3960236.928999959957 60395.237244462 2024-03-26T05:41:37.921514+00:00 19993206.142000000924 29000000.026999998838 27870000.040000081062 3965305.039000033867 60395.237255937 2024-03-26T05:41:38.913017+00:00 19993206.131999999285 28999999.987999990582 27869999.964999910444 3963840.051999986172 60395.237267592 2024-03-26T05:41:39.919897+00:00 19993206.140999998897 29000000.013000011444 27870000.004999998957 3964344.995000004768 60395.237279061 2024-03-26T05:41:40.910904+00:00 19993206.135000009090 29000000.002000000328 27870000.014000058174 3963999.926999986172 60395.237290721 2024-03-26T05:41:41.918279+00:00 19993206.140999998897 28999999.959999978542 27869999.926999930292 3962530.976999998093 60395.237302197 2024-03-26T05:41:42.909782+00:00 19993206.136999990791 29000000.015000019222 27870000.071000099182 3967853.064000010025 60395.237313856 2024-03-26T05:41:43.917157+00:00 19993206.136999990791 28999999.997000008821 27869999.986999988556 3965528.037000060081 60395.237325510 2024-03-26T05:41:44.924036+00:00 19993206.143000010401 29000000.006999969482 27870000.008000019938 3955243.910999894142 60395.237336985 2024-03-26T05:41:45.915539+00:00 19993206.132999990135 29000000.006000038236 27870000.033999919891 3958072.904000043869 60395.237348645 2024-03-26T05:41:46.922915+00:00 19993206.140000019222 29000000.003999948502 27869999.981999989599 3964235.123999952804 60395.237360115 2024-03-26T05:41:47.913922+00:00 19993206.136999990791 29000000.004000011832 27869999.991000059992 3959548.991000055801 60395.237371774 2024-03-26T05:41:48.921297+00:00 19993206.136999990791 28999999.952000018209 27869999.965000029653 3958120.930999993812 60395.237383244 2024-03-26T05:41:49.912304+00:00 19993206.139999989420 29000000.006999969482 27869999.962999939919 3964307.167000054847 60395.237394904 2024-03-26T05:41:50.919679+00:00 19993206.133999999613 29000000.022000011057 27870000.076000001281 3965492.829999924172 60395.237406380 2024-03-26T05:41:51.911183+00:00 19993206.143999990076 28999999.989000018686 27869999.938000001013 3962780.057000041008 60395.237418033 2024-03-26T05:41:52.918062+00:00 19993206.136000040919 29000000.029999971390 27870000.043999988586 3958835.072999954224 60395.237429509 2024-03-26T05:41:53.909565+00:00 19993206.135999981314 29000000.001999970526 27869999.968000009656 3958910.894000052940 60395.237441163 2024-03-26T05:41:54.916444+00:00 19993206.141000028700 28999999.992000099272 27870000.057999979705 3961703.072999954224 60395.237452822 2024-03-26T05:41:55.923819+00:00 19993206.136999960989 28999999.989999890327 27869999.925000008196 3963666.050999999046 60395.237464292 2024-03-26T05:41:56.914827+00:00 19993206.139999989420 29000000.004999998957 27870000.030999988317 3962867.986999989022 60395.237475951 2024-03-26T05:41:57.922202+00:00 19993206.136000040919 28999999.995000001043 27869999.964000020176 3964225.915000081062 60395.237487421 2024-03-26T05:41:58.913208+00:00 19993206.136999960989 29000000.029000040144 27870000.043999999762 3961394.039999961853 60395.237499081 2024-03-26T05:41:59.920583+00:00 19993206.141000028700 28999999.957000020891 27869999.984000001103 3961547.008999944199 60395.237510551 2024-03-26T05:42:00.911591+00:00 19993206.136999960989 29000000.013999938965 27870000.027000010014 3963215.887000083923 60395.237522210 2024-03-26T05:42:01.918966+00:00 19993206.138000011444 29000000.004999998957 27869999.995000001043 3962308.069000006188 60395.237533686 2024-03-26T05:42:02.910470+00:00 19993206.134999990463 28999999.986000061035 27870000.014999989420 3963521.990000010002 60395.237545339 2024-03-26T05:42:03.917348+00:00 19993206.141000028700 29000000.004999998957 27869999.989000018686 3960939.047999978065 60395.237556999 2024-03-26T05:42:04.924724+00:00 19993206.134999990463 29000000.008000019938 27870000.011999960989 3961550.024999976158 60395.237568475 2024-03-26T05:42:05.916227+00:00 19993206.139000058174 28999999.983999971300 27869999.948000010103 3963190.917999982834 60395.237580128 2024-03-26T05:42:06.923107+00:00 19993206.139999989420 29000000.013000011444 27870000.091000020504 3967413.042000054847 60395.237591604 2024-03-26T05:42:07.914610+00:00 19993206.136999960989 29000000.037000060081 27869999.944999989122 3962167.023000001907 60395.237603258 2024-03-26T05:42:08.921488+00:00 19993206.136999960989 28999999.975999951363 27870000.014999989420 3960824.930999993812 60395.237614734 2024-03-26T05:42:09.912992+00:00 19993206.139999989420 28999999.988000039011 27870000.001999970526 3967118.991999983788 60395.237626393 2024-03-26T05:42:10.920367+00:00 19993206.138000011444 29000000.009999990463 27869999.980000019073 3962457.983999968041 60395.237637863 2024-03-26T05:42:11.911374+00:00 19993206.137000080198 28999999.998000029474 27869999.975999951363 3961794.203999996185 60395.237649523 2024-03-26T05:42:12.918750+00:00 19993206.135999921709 28999999.952999949455 27869999.958000060171 3961152.912999988068 60395.237660992 2024-03-26T05:42:13.909757+00:00 19993206.142000079155 29000000.037999998778 27870000.041000008583 3963571.975000023842 60395.237672652 2024-03-26T05:42:14.917134+00:00 19993206.136999960989 28999999.984999988228 27870000.019999980927 3963691.957999945153 60395.237684306 2024-03-26T05:42:15.924011+00:00 19993206.138000011444 29000000.021000009030 27870000.008999940008 3965890.025000094902 60395.237695782 2024-03-26T05:42:16.915515+00:00 19993206.138000011444 28999999.997000008821 27870000.057000041008 3970605.996999979019 60395.237707435 2024-03-26T05:42:17.922394+00:00 19993206.136999960989 28999999.984000001103 27869999.940000060946 3960528.041000009049 60395.237718911 2024-03-26T05:42:18.913897+00:00 19993206.141999959946 29000000.048999991268 27870000.039999961853 3961270.988999962807 60395.237730565 2024-03-26T05:42:19.920776+00:00 19993206.133000019938 28999999.954999979585 27869999.968000050634 3963212.963000059128 60395.237742040 2024-03-26T05:42:20.912279+00:00 19993206.141000028700 29000000.004999998957 27869999.992999911308 3966594.922999978065 60395.237753700 2024-03-26T05:42:21.919654+00:00 19993206.138000011444 29000000.012000020593 27870000.004999998957 3965160.036999940872 60395.237765170 2024-03-26T05:42:22.910662+00:00 19993206.136999960989 29000000.009999990463 27869999.973999980837 3966441.055000067223 60395.237776829 2024-03-26T05:42:23.918037+00:00 19993206.141999959946 28999999.981999989599 27870000.020000100136 3961940.965999960899 60395.237788299 2024-03-26T05:42:24.909044+00:00 19993206.132000088692 28999999.988000039011 27870000.013999938965 3964540.072000027169 60395.237799958 2024-03-26T05:42:25.916419+00:00 19993206.144999980927 28999999.982999980450 27869999.952000018209 3960521.000999927986 60395.237811618 2024-03-26T05:42:26.923794+00:00 19993206.133000019938 29000000.043999969959 27869999.977000001818 3963177.013000010978 60395.237823088 2024-03-26T05:42:27.914802+00:00 19993206.140999909490 28999999.986000001431 27870000.049999948591 3966492.955000042915 60395.237834747 2024-03-26T05:42:28.922177+00:00 19993206.138000011444 28999999.993000030518 27870000.004999998957 3967041.955999969970 60395.237846218 2024-03-26T05:42:29.913185+00:00 19993206.134999990463 29000000.018999990076 27870000.032999999821 3968686.052000045776 60395.237857877 2024-03-26T05:42:30.920559+00:00 19993206.139000058174 28999999.971999999136 27869999.962000001222 3969057.975000023842 60395.237869347 2024-03-26T05:42:31.911566+00:00 19993206.135999999940 29000000.042999979109 27870000.028999999166 3960952.028999925125 60395.237881006 2024-03-26T05:42:32.918942+00:00 19993206.140999998897 28999999.990000009537 27869999.978999998420 3963329.050999999046 60395.237892482 2024-03-26T05:42:33.910445+00:00 19993206.135999988765 28999999.955000039190 27869999.988000009209 3960067.981000065804 60395.237904142 2024-03-26T05:42:34.917820+00:00 19993206.138000011444 29000000.003999948502 27869999.960000008345 3961363.937999964226 60395.237915611 2024-03-26T05:42:35.908827+00:00 19993206.140000000596 29000000.034999970347 27870000.042999979109 3967790.031000018120 60395.237927271 2024-03-26T05:42:36.916202+00:00 19993206.137000009418 29000000.020000100136 27870000.027000010014 3964206.031999946106 60395.237938925 2024-03-26T05:42:37.923082+00:00 19993206.138999998569 28999999.951999899000 27869999.936000019312 3964300.863000034820 60395.237950400 2024-03-26T05:42:38.914585+00:00 19993206.135999981314 29000000.008000019938 27870000.044999960810 3964610.092000008095 60395.237962054 2024-03-26T05:42:39.921464+00:00 19993206.140000019222 29000000.009000059217 27869999.972999989986 3964089.973000050057 60395.237973530 2024-03-26T05:42:40.912967+00:00 19993206.136999990791 28999999.978999968618 27869999.970000028610 3960902.961999893188 60395.237985189 2024-03-26T05:42:41.920342+00:00 19993206.138999998569 29000000.001999970526 27870000.042999979109 3962774.127000092994 60395.237996659 2024-03-26T05:42:42.911349+00:00 19993206.141999989748 29000000.009000059217 27870000.011000040919 3967677.856999992859 60395.238008318 2024-03-26T05:42:43.918725+00:00 19993206.131000008434 28999999.995000001043 27869999.979999959469 3963661.087999939919 60395.238019789 2024-03-26T05:42:44.909732+00:00 19993206.142000019550 29000000.036999940872 27870000.068000018597 3963177.930999993812 60395.238031448 2024-03-26T05:42:45.917107+00:00 19993206.134999990463 28999999.973999980837 27869999.943000018597 3962735.072000027169 60395.238042918 2024-03-26T05:42:46.908114+00:00 19993206.138999998569 28999999.993000030518 27870000.015999969095 3969938.924999951851 60395.238054577 2024-03-26T05:42:47.915491+00:00 19993206.139999989420 28999999.996999979019 27869999.983999971300 3964366.123000026215 60395.238066231 2024-03-26T05:42:48.922371+00:00 19993206.138000011444 29000000.009999990463 27870000.027000069618 3963749.863000034820 60395.238077707 2024-03-26T05:42:49.913872+00:00 19993206.138999998569 29000000.018000010401 27869999.993000030518 3963042.003999948967 60395.238089366 2024-03-26T05:42:50.921247+00:00 19993206.134999990463 28999999.940000001341 27869999.930999990553 3966185.058000088204 60395.238100836 2024-03-26T05:42:51.912254+00:00 19993206.138999998569 29000000.046000000089 27870000.110999941826 3966791.038999915123 60395.238112496 2024-03-26T05:42:52.919629+00:00 19993206.139999989420 28999999.993999999017 27869999.963000059128 3964410.027999997139 60395.238123965 2024-03-26T05:42:53.910637+00:00 19993206.134999990463 28999999.995999988168 27869999.990999940783 3959339.952000021935 60395.238135625 2024-03-26T05:42:54.918012+00:00 19993206.143000010401 29000000.010000020266 27869999.996000051498 3961591.008000016212 60395.238147095 2024-03-26T05:42:55.909019+00:00 19993206.136000040919 28999999.987999979407 27870000.019999980927 3962087.029999970924 60395.238158755 2024-03-26T05:42:56.916395+00:00 19993206.138000011444 29000000.015999998897 27870000.019999980927 3964339.924000024796 60395.238170414 2024-03-26T05:42:57.923770+00:00 19993206.138999998569 28999999.996000021696 27869999.965999960899 3957872.037000060081 60395.238181884 2024-03-26T05:42:58.914776+00:00 19993206.133999940008 28999999.987000018358 27869999.945000048727 3963647.023999928962 60395.238193544 2024-03-26T05:42:59.922152+00:00 19993206.143000010401 29000000.024999979883 27870000.042999979109 3963770.896000028122 60395.238205013 2024-03-26T05:43:00.913159+00:00 19993206.131999969482 28999999.973999980837 27870000.039000030607 3965099.039000033867 60395.238216673 2024-03-26T05:43:01.920534+00:00 19993206.143000010401 29000000.026000019163 27869999.996999979019 3962190.991999983788 60395.238228143 2024-03-26T05:43:02.911541+00:00 19993206.136000040919 29000000.001999970526 27869999.983000040054 3964571.144999980927 60395.238239802 2024-03-26T05:43:03.918917+00:00 19993206.136999960989 28999999.995999988168 27870000.014999989420 3961228.952999948990 60395.238251272 2024-03-26T05:43:04.909924+00:00 19993206.139000058174 28999999.986000001431 27869999.975999951363 3962533.864000082016 60395.238262932 2024-03-26T05:43:05.917299+00:00 19993206.136999960989 28999999.999000009149 27870000.021999958903 3962828.098999977112 60395.238274402 2024-03-26T05:43:06.908306+00:00 19993206.139999989420 28999999.992000039667 27869999.958000060171 3967959.949999928009 60395.238286061 2024-03-26T05:43:07.915681+00:00 19993206.134999990463 29000000.000000000000 27869999.980999998748 3961656.085000038147 60395.238297715 2024-03-26T05:43:08.922561+00:00 19993206.140000101179 29000000.015999909490 27870000.028999999166 3964801.932000041008 60395.238309191 2024-03-26T05:43:09.914064+00:00 19993206.140999909490 29000000.001000050455 27870000.030000001192 3961806.059000014793 60395.238320850 2024-03-26T05:43:10.921439+00:00 19993206.134000059217 28999999.977000001818 27869999.944000009447 3966962.814999938011 60395.238332320 2024-03-26T05:43:11.912446+00:00 19993206.141999959946 29000000.016000028700 27870000.055999990553 3960781.215999960899 60395.238343979 2024-03-26T05:43:12.919821+00:00 19993206.136000040919 28999999.977000001818 27869999.979999989271 3962816.938000082970 60395.238355449 2024-03-26T05:43:13.910828+00:00 19993206.135999921709 29000000.072999950498 27870000.055000010878 3965513.965999960899 60395.238367109 2024-03-26T05:43:14.918204+00:00 19993206.140000101179 28999999.912999991328 27869999.911000009626 3963788.001999973785 60395.238378579 2024-03-26T05:43:15.909211+00:00 19993206.136999960989 29000000.009999990463 27870000.031999979168 3964771.000000000000 60395.238390238 2024-03-26T05:43:16.916586+00:00 19993206.139999989420 29000000.001000050455 27869999.988999988884 3965046.136000037193 60395.238401714 2024-03-26T05:43:17.908089+00:00 19993206.136000040919 29000000.037999991328 27870000.018000010401 3968746.796000003815 60395.238413367 2024-03-26T05:43:18.914969+00:00 19993206.141999959946 28999999.991000059992 27869999.988000039011 3961555.092000008095 60395.238425027 2024-03-26T05:43:19.922344+00:00 19993206.138000011444 29000000.013999938965 27870000.014999989420 3964466.988000034820 60395.238436497 2024-03-26T05:43:20.913350+00:00 19993206.133000019938 28999999.990000009537 27870000.000000000000 3960538.019999980927 60395.238448157 2024-03-26T05:43:21.920726+00:00 19993206.139999989420 28999999.958999991417 27869999.953000009060 3960960.087999939919 60395.238459627 2024-03-26T05:43:22.911734+00:00 19993206.138000011444 29000000.062000039965 27870000.075999978930 3965995.881000041962 60395.238471286 2024-03-26T05:43:23.919109+00:00 19993206.141000028700 28999999.995000001043 27869999.975000020117 3966603.980999947060 60395.238482756 2024-03-26T05:43:24.910116+00:00 19993206.135000001639 28999999.981999989599 27869999.973999980837 3963988.050999999046 60395.238494415 2024-03-26T05:43:25.917491+00:00 19993206.142000000924 29000000.008000019938 27870000.074000000954 3959289.973000050057 60395.238505891 2024-03-26T05:43:26.908994+00:00 19993206.138000000268 28999999.980000019073 27869999.961999949068 3965763.996999979019 60395.238517545 2024-03-26T05:43:27.915873+00:00 19993206.133000008762 29000000.017999999225 27869999.974000100046 3965155.004999995232 60395.238529204 2024-03-26T05:43:28.923248+00:00 19993206.140000000596 28999999.978000000119 27869999.985000010580 3959620.943000078201 60395.238540680 2024-03-26T05:43:29.914752+00:00 19993206.135999988765 29000000.026000011712 27870000.008999940008 3963701.091999887954 60395.238552334 2024-03-26T05:43:30.921631+00:00 19993206.141999989748 29000000.004999998957 27869999.970000028610 3961812.034000039101 60395.238563810 2024-03-26T05:43:31.913134+00:00 19993206.135000020266 29000000.023999989033 27870000.098999980837 3962486.944000006188 60395.238575463 2024-03-26T05:43:32.920013+00:00 19993206.141999989748 28999999.962000008672 27869999.947999950498 3961081.057999968994 60395.238586939 2024-03-26T05:43:33.911517+00:00 19993206.136999990791 28999999.984000001103 27869999.974000100046 3961960.939000010025 60395.238598593 2024-03-26T05:43:34.918395+00:00 19993206.136000011116 29000000.027000010014 27869999.989999890327 3957303.961000084877 60395.238610068 2024-03-26T05:43:35.909899+00:00 19993206.138999998569 28999999.952999979258 27870000.015000101179 3965701.046999930870 60395.238621728 2024-03-26T05:43:36.917275+00:00 19993206.136999990791 29000000.035000029951 27869999.987999919802 3966898.981999992859 60395.238633198 2024-03-26T05:43:37.908281+00:00 19993206.142000019550 29000000.010999981314 27870000.024000048637 3965589.080000042915 60395.238644857 2024-03-26T05:43:38.915656+00:00 19993206.135999981314 28999999.962999999523 27870000.008999940008 3964958.962000011932 60395.238656511 2024-03-26T05:43:39.922536+00:00 19993206.137000020593 29000000.046000000089 27870000.004000071436 3965110.084999918938 60395.238667986 2024-03-26T05:43:40.914039+00:00 19993206.139999989420 28999999.977999988943 27869999.960999969393 3964801.902000070084 60395.238679640 2024-03-26T05:43:41.920918+00:00 19993206.133999999613 29000000.009999990463 27870000.057999968529 3960108.050999999046 60395.238691116 2024-03-26T05:43:42.912421+00:00 19993206.139999989420 28999999.997000038624 27869999.963000059128 3966211.939999938011 60395.238702769 2024-03-26T05:43:43.919300+00:00 19993206.137000020593 29000000.013000011444 27870000.008000019938 3964592.958000063896 60395.238714245 2024-03-26T05:43:44.910804+00:00 19993206.138000011444 28999999.975999951363 27870000.005999919027 3963365.033999919891 60395.238725899 2024-03-26T05:43:45.917683+00:00 19993206.138999998569 29000000.001999970526 27869999.974000100046 3959809.986000061035 60395.238737375 2024-03-26T05:43:46.909186+00:00 19993206.136999960989 28999999.988000039011 27870000.030000001192 3964997.891000031959 60395.238749034 2024-03-26T05:43:47.916561+00:00 19993206.139999989420 29000000.054000020027 27870000.030999999493 3963126.105999947060 60395.238760504 2024-03-26T05:43:48.907569+00:00 19993206.136000040919 28999999.960000038147 27869999.971000000834 3964038.062999964226 60395.238772164 2024-03-26T05:43:49.914944+00:00 19993206.138000011444 28999999.975999951363 27869999.978999998420 3963553.967000008095 60395.238783817 2024-03-26T05:43:50.921823+00:00 19993206.136999960989 29000000.019000049680 27869999.993000000715 3963879.978000044823 60395.238795293 2024-03-26T05:43:51.913326+00:00 19993206.139000058174 28999999.990999940783 27870000.037000000477 3967709.009999989998 60395.238806947 2024-03-26T05:43:52.920205+00:00 19993206.140999909490 28999999.999000068754 27869999.951999988407 3964096.972000002861 60395.238818422 2024-03-26T05:43:53.911707+00:00 19993206.137000080198 29000000.041999939829 27870000.021000001580 3965629.070000051986 60395.238830076 2024-03-26T05:43:54.918587+00:00 19993206.138999938965 28999999.981000069529 27870000.024999979883 3966984.954999924172 60395.238841552 2024-03-26T05:43:55.910091+00:00 19993206.136000040919 28999999.975999951363 27869999.952000018209 3971186.024999976158 60395.238853212 2024-03-26T05:43:56.917467+00:00 19993206.139999989420 29000000.031999949366 27869999.995999988168 3966112.988000034820 60395.238864682 2024-03-26T05:43:57.908473+00:00 19993206.138000011444 28999999.951000090688 27869999.995000001043 3966622.981000065804 60395.238876341 2024-03-26T05:43:58.915849+00:00 19993206.133999940008 29000000.035999890417 27870000.027000010014 3961861.969000000041 60395.238887811 2024-03-26T05:43:59.906856+00:00 19993206.143000010401 29000000.011000040919 27870000.000999990851 3961097.089000000153 60395.238899470 2024-03-26T05:44:00.914231+00:00 19993206.134999990463 28999999.978999968618 27869999.969000041485 3964285.964000002015 60395.238911124 2024-03-26T05:44:01.921110+00:00 19993206.141000028700 28999999.998000029474 27870000.018999990076 3963723.908999999985 60395.238922600 2024-03-26T05:44:02.912613+00:00 19993206.139000058174 29000000.024000048637 27870000.018999990076 3966559.052999998908 60395.238934259 2024-03-26T05:44:03.919989+00:00 19993206.132999900728 28999999.990000009537 27870000.013999998569 3966115.008000000846 60395.238945729 2024-03-26T05:44:04.910997+00:00 19993206.142000079155 28999999.991000000387 27869999.984000030905 3966413.998999997973 60395.238957388 2024-03-26T05:44:05.918371+00:00 19993206.135999921709 29000000.002999991179 27869999.982999920845 3962642.998000000138 60395.238968858 2024-03-26T05:44:06.909378+00:00 19993206.140000101179 29000000.003000009805 27870000.063000079244 3963656.987999998033 60395.238980518 2024-03-26T05:44:07.916753+00:00 19993206.136999960989 28999999.969999998808 27869999.934999939054 3966253.073000005912 60395.238991988 2024-03-26T05:44:08.907761+00:00 19993206.136000040919 29000000.030000019819 27870000.029999971390 3963390.898999996018 60395.239003647 2024-03-26T05:44:09.915136+00:00 19993206.141999959946 29000000.016999989748 27870000.025000099093 3961994.086000002921 60395.239015301 2024-03-26T05:44:10.922015+00:00 19993206.131000038236 28999999.983000010252 27869999.953999999911 3965109.884999997914 60395.239026777 2024-03-26T05:44:11.913518+00:00 19993206.143000010401 29000000.022999968380 27870000.047999981791 3960532.137999997009 60395.239038431 2024-03-26T05:44:12.920397+00:00 19993206.134999990463 28999999.959000021219 27869999.952000018209 3960354.960000000894 60395.239049906 2024-03-26T05:44:13.911900+00:00 19993206.138999938965 29000000.027000010014 27869999.995000001043 3959743.990000002086 60395.239061566 2024-03-26T05:44:14.919275+00:00 19993206.139000058174 28999999.987999979407 27870000.019999980927 3959635.974999994040 60395.239073036 2024-03-26T05:44:15.910283+00:00 19993206.138000011444 29000000.004000011832 27870000.013999938965 3960942.024000003934 60395.239084695 2024-03-26T05:44:16.917658+00:00 19993206.142999891192 28999999.991999980062 27870000.008000019938 3964443.052000001073 60395.239096165 2024-03-26T05:44:17.908665+00:00 19993206.135000109673 28999999.993000030518 27869999.932999968529 3970424.888999999035 60395.239107824 2024-03-26T05:44:18.916040+00:00 19993206.135999999940 29000000.028000000864 27870000.054000020027 3966515.015000001062 60395.239119295 2024-03-26T05:44:19.907048+00:00 19993206.140000000596 29000000.018999990076 27870000.032000061125 3970824.115999997128 60395.239130954 2024-03-26T05:44:20.914422+00:00 19993206.135999988765 28999999.941999968141 27869999.962000008672 3964826.873999997973 60395.239142608 2024-03-26T05:44:21.921302+00:00 19993206.140999998897 29000000.038999971002 27869999.974999900907 3965821.109999998938 60395.239154084 2024-03-26T05:44:22.912805+00:00 19993206.136000011116 29000000.011000040919 27870000.088000059128 3964586.910000010859 60395.239165743 2024-03-26T05:44:23.920180+00:00 19993206.138999998569 28999999.953999999911 27869999.934000018984 3962726.966999993194 60395.239177213 2024-03-26T05:44:24.911188+00:00 19993206.138999998569 29000000.014000058174 27869999.991000000387 3963693.056999995839 60395.239188872 2024-03-26T05:44:25.918563+00:00 19993206.136999990791 29000000.022999998182 27870000.034000001848 3960663.976000010967 60395.239200342 2024-03-26T05:44:26.909570+00:00 19993206.138000011444 28999999.967000011355 27869999.952000010759 3966210.075999990106 60395.239212002 2024-03-26T05:44:27.916945+00:00 19993206.137999981642 29000000.004999998957 27870000.040999989957 3961200.020000011194 60395.239223477 2024-03-26T05:44:28.908449+00:00 19993206.138999998569 29000000.038999918848 27870000.024000000209 3963973.984999998938 60395.239235131 2024-03-26T05:44:29.915327+00:00 19993206.138000011444 28999999.980000019073 27870000.009999990463 3966120.950999990106 60395.239246607 2024-03-26T05:44:30.906830+00:00 19993206.138999998569 29000000.014000058174 27869999.981999989599 3962262.950000002980 60395.239258266 2024-03-26T05:44:31.914206+00:00 19993206.137000020593 28999999.981999989599 27869999.950000021607 3966209.016999990214 60395.239269920 2024-03-26T05:44:32.921085+00:00 19993206.136999960989 28999999.987999919802 27870000.013999998569 3962749.992000014056 60395.239281395 2024-03-26T05:44:33.912588+00:00 19993206.141000028700 29000000.019000049680 27869999.992999970913 3963639.050999999046 60395.239293055 2024-03-26T05:44:34.919963+00:00 19993206.132999960333 28999999.988000039011 27869999.970000028610 3957973.970999985933 60395.239304525 2024-03-26T05:44:35.910971+00:00 19993206.142000019550 29000000.028999920934 27870000.105000019073 3960380.980000019073 60395.239316185 2024-03-26T05:44:36.918346+00:00 19993206.138999998569 28999999.990000009537 27869999.926999989897 3961035.063999981154 60395.239327655 2024-03-26T05:44:37.909353+00:00 19993206.133999999613 28999999.958000060171 27869999.995999988168 3963745.894000024069 60395.239339314 2024-03-26T05:44:38.916728+00:00 19993206.144999980927 29000000.018000010401 27870000.019999980927 3964770.023999989033 60395.239350784 2024-03-26T05:44:39.907735+00:00 19993206.133000019938 29000000.025999899954 27869999.995000001043 3962647.013000010978 60395.239362443 2024-03-26T05:44:40.915110+00:00 19993206.138999998569 29000000.002000089735 27870000.030000030994 3961894.080999999773 60395.239374097 2024-03-26T05:44:41.921990+00:00 19993206.135999981314 28999999.984000001103 27869999.926999989897 3964706.919999986887 60395.239385573 2024-03-26T05:44:42.913492+00:00 19993206.139000058174 28999999.995000001043 27870000.052999969572 3964870.060999989975 60395.239397232 2024-03-26T05:44:43.920868+00:00 19993206.139999989420 29000000.040999989957 27870000.042999979109 3967686.848000019789 60395.239408708 2024-03-26T05:44:44.912371+00:00 19993206.136000040919 28999999.964000001550 27869999.953000068665 3963105.160999984015 60395.239420362 2024-03-26T05:44:45.919251+00:00 19993206.141999959946 28999999.999000001699 27869999.971999999136 3965077.080999999773 60395.239431832 2024-03-26T05:44:46.910258+00:00 19993206.134999990463 29000000.024000018835 27870000.064000010490 3966570.934000014793 60395.239443491 2024-03-26T05:44:47.917633+00:00 19993206.134999990463 28999999.982999980450 27869999.942999958992 3963447.930000007153 60395.239454967 2024-03-26T05:44:48.909136+00:00 19993206.141999959946 28999999.988000009209 27870000.001999970526 3968539.016999990214 60395.239466621 2024-03-26T05:44:49.916015+00:00 19993206.133000019938 28999999.980999980122 27869999.994000080973 3963603.953000009060 60395.239478096 2024-03-26T05:44:50.907519+00:00 19993206.146000031382 29000000.018000010401 27870000.037999991328 3967085.192000002135 60395.239489750 2024-03-26T05:44:51.914398+00:00 19993206.133000019938 29000000.004999998957 27869999.967999938875 3966887.858999996912 60395.239501409 2024-03-26T05:44:52.921773+00:00 19993206.138999938965 28999999.980000019073 27870000.004999998957 3965832.921999990940 60395.239512885 2024-03-26T05:44:53.913276+00:00 19993206.137000080198 29000000.028000000864 27870000.022000070661 3965872.032000004780 60395.239524539 2024-03-26T05:44:54.920155+00:00 19993206.138000011444 28999999.986999988556 27869999.988999959081 3964567.005999981891 60395.239536014 2024-03-26T05:44:55.911658+00:00 19993206.138999938965 28999999.988000039011 27869999.983000040054 3964065.983000009786 60395.239547668 2024-03-26T05:44:56.918538+00:00 19993206.136999960989 29000000.027000010014 27870000.025999899954 3965933.097000002861 60395.239559144 2024-03-26T05:44:57.910041+00:00 19993206.142000079155 28999999.984999950975 27869999.950000051409 3961631.990999997128 60395.239570803 2024-03-26T05:44:58.917416+00:00 19993206.133000019938 29000000.013000071049 27870000.041000008583 3966868.934000014793 60395.239582273 2024-03-26T05:44:59.908423+00:00 19993206.141999959946 28999999.979999899864 27870000.006999969482 3965455.010999978054 60395.239593933 2024-03-26T05:45:00.915799+00:00 19993206.134999990463 29000000.011000040919 27869999.981000069529 3963079.996000022162 60395.239605403 2024-03-26T05:45:01.906806+00:00 19993206.139000058174 29000000.001000050455 27869999.987999919802 3968113.995999991894 60395.239617062 2024-03-26T05:45:02.914181+00:00 19993206.141999959946 29000000.018999930471 27870000.058000091463 3965113.016000003088 60395.239628716 2024-03-26T05:45:03.921060+00:00 19993206.136000040919 28999999.991000059992 27869999.971999999136 3961791.928000003099 60395.239640192 2024-03-26T05:45:04.912562+00:00 19993206.134999990463 28999999.980000019073 27869999.967999998480 3961079.086999983061 60395.239651845 2024-03-26T05:45:05.919443+00:00 19993206.139999989420 29000000.032999988645 27870000.021000001580 3964157.102000027895 60395.239663315 2024-03-26T05:45:06.910450+00:00 19993206.136999960989 28999999.967999938875 27870000.012000009418 3969568.820999979973 60395.239674975 2024-03-26T05:45:07.917825+00:00 19993206.139999989420 29000000.004000071436 27869999.947999980301 3965237.149999976158 60395.239686445 2024-03-26T05:45:08.908832+00:00 19993206.138000011444 29000000.009999990463 27870000.032000008970 3962139.930000007153 60395.239698104 2024-03-26T05:45:09.916207+00:00 19993206.136999960989 28999999.977999929339 27869999.985000010580 3962083.988000034820 60395.239709580 2024-03-26T05:45:10.907714+00:00 19993206.136000040919 29000000.034000039101 27870000.021999981254 3962373.958000003826 60395.239721234 2024-03-26T05:45:11.914590+00:00 19993206.141000028700 28999999.983000040054 27870000.002999991179 3959184.046999990940 60395.239732709 2024-03-26T05:45:12.906093+00:00 19993206.136999998242 28999999.996999979019 27870000.003000020981 3965296.990999997128 60395.239744363 2024-03-26T05:45:13.912972+00:00 19993206.136999998242 28999999.986999988556 27869999.962000008672 3968133.972000002861 60395.239756023 2024-03-26T05:45:14.920347+00:00 19993206.143000010401 28999999.991000059992 27870000.024999979883 3957074.986000000965 60395.239767498 2024-03-26T05:45:15.911851+00:00 19993206.135999988765 29000000.012999888510 27870000.005999978632 3965362.018000007141 60395.239779152 2024-03-26T05:45:16.918730+00:00 19993206.136999990791 29000000.032999988645 27870000.007000029087 3969492.038999975193 60395.239790628 2024-03-26T05:45:17.910232+00:00 19993206.138000011444 28999999.963000059128 27869999.950999978930 3965955.929000020027 60395.239802281 2024-03-26T05:45:18.917112+00:00 19993206.133999999613 28999999.984000001103 27870000.044000029564 3965736.080999969970 60395.239813757 2024-03-26T05:45:19.908616+00:00 19993206.141999989748 29000000.043000001460 27870000.000999990851 3967070.981000006199 60395.239825416 2024-03-26T05:45:20.915990+00:00 19993206.138000011444 28999999.975999999791 27870000.000999990851 3962542.022000014782 60395.239836887 2024-03-26T05:45:21.906998+00:00 19993206.142999980599 28999999.995000001043 27869999.980000019073 3965029.912999988068 60395.239848546 2024-03-26T05:45:22.914373+00:00 19993206.133999999613 28999999.988999988884 27869999.965999960899 3965281.124000012875 60395.239860199 2024-03-26T05:45:23.921252+00:00 19993206.138999998569 29000000.024000018835 27870000.021000031382 3966926.981000006199 60395.239871675 2024-03-26T05:45:24.912755+00:00 19993206.138000041246 28999999.996999979019 27870000.013000011444 3964899.911000012886 60395.239883329 2024-03-26T05:45:25.919634+00:00 19993206.134999990463 29000000.001000020653 27869999.998000029474 3965686.106999992859 60395.239894805 2024-03-26T05:45:26.911138+00:00 19993206.140999969095 28999999.992999970913 27870000.021999958903 3965411.939999998081 60395.239906464 2024-03-26T05:45:27.918513+00:00 19993206.136000040919 28999999.996000051498 27869999.988999959081 3963887.027000010014 60395.239917934 2024-03-26T05:45:28.909520+00:00 19993206.137999951839 29000000.009999990463 27869999.976000070572 3966682.993999958038 60395.239929594 2024-03-26T05:45:29.916895+00:00 19993206.138999998569 28999999.951999958605 27869999.977000001818 3964588.012000023853 60395.239941064 2024-03-26T05:45:30.907903+00:00 19993206.136000040919 29000000.046000000089 27870000.031000021845 3963715.000999987125 60395.239952723 2024-03-26T05:45:31.915278+00:00 19993206.139999989420 28999999.992000039667 27870000.043999910355 3964936.912999988068 60395.239964199 2024-03-26T05:45:32.906781+00:00 19993206.140999969095 29000000.028999980539 27869999.967000011355 3962148.062000035774 60395.239975852 2024-03-26T05:45:33.913660+00:00 19993206.136000040919 29000000.016999959946 27870000.082000020891 3965624.035999954212 60395.239987506 2024-03-26T05:45:34.920539+00:00 19993206.138000011444 28999999.950000051409 27869999.925999999046 3960745.983000040054 60395.239998982 2024-03-26T05:45:35.912043+00:00 19993206.138999998569 29000000.013999998569 27870000.022000070661 3965082.001999973785 60395.240010636 2024-03-26T05:45:36.918922+00:00 19993206.138999998569 28999999.993999961764 27869999.973999980837 3964120.971000016201 60395.240022112 2024-03-26T05:45:37.910425+00:00 19993206.132999960333 29000000.022999998182 27870000.013999938965 3967552.977999985218 60395.240033771 2024-03-26T05:45:38.917800+00:00 19993206.138999998569 28999999.973999980837 27869999.981000069529 3966531.123000026215 60395.240045241 2024-03-26T05:45:39.908807+00:00 19993206.138000011444 29000000.008000019938 27870000.003000020981 3964750.912000000011 60395.240056900 2024-03-26T05:45:40.916182+00:00 19993206.139999989420 29000000.006000038236 27869999.990000009537 3962944.023000001907 60395.240068370 2024-03-26T05:45:41.907189+00:00 19993206.139999989420 29000000.008000019938 27870000.032000001520 3963326.965999960899 60395.240080030 2024-03-26T05:45:42.914565+00:00 19993206.134000059217 28999999.995000001043 27869999.975999999791 3966341.043000041973 60395.240091500 2024-03-26T05:45:43.905572+00:00 19993206.141999959946 28999999.988999959081 27870000.034000009298 3966129.921999990940 60395.240103159 2024-03-26T05:45:44.912947+00:00 19993206.136000040919 28999999.998999949545 27869999.955999989063 3962369.076999961864 60395.240114813 2024-03-26T05:45:45.919826+00:00 19993206.139999989420 28999999.985000010580 27870000.008000019938 3960998.893000007141 60395.240126288 2024-03-26T05:45:46.911330+00:00 19993206.133999940008 29000000.012000080198 27869999.989999979734 3967249.099000037182 60395.240137948 2024-03-26T05:45:47.918704+00:00 19993206.138000011444 29000000.033999919891 27870000.039000000805 3964275.912999988068 60395.240149418 2024-03-26T05:45:48.909712+00:00 19993206.143000010401 28999999.976000070572 27869999.974999990314 3970094.079999982845 60395.240161077 2024-03-26T05:45:49.917086+00:00 19993206.134000059217 29000000.000000000000 27870000.013999998569 3968820.016000031959 60395.240172547 2024-03-26T05:45:50.908093+00:00 19993206.139999989420 28999999.996999979019 27870000.003000020981 3962501.990999997128 60395.240184207 2024-03-26T05:45:51.915470+00:00 19993206.136999960989 29000000.006999969482 27869999.974999960512 3962679.051999986172 60395.240195677 2024-03-26T05:45:52.906477+00:00 19993206.138000011444 29000000.024000048637 27870000.045000020415 3968406.921999990940 60395.240207336 2024-03-26T05:45:53.913852+00:00 19993206.141000028700 28999999.923999909312 27869999.893999990076 3972291.836000024807 60395.240218990 2024-03-26T05:45:54.920731+00:00 19993206.133999940008 29000000.050000071526 27870000.052000049502 3963908.167999982834 60395.240230466 2024-03-26T05:45:55.912234+00:00 19993206.142000079155 29000000.010999999940 27870000.035999950022 3961642.934000014793 60395.240242119 2024-03-26T05:45:56.919113+00:00 19993206.138000011444 28999999.963999990374 27870000.004000011832 3964908.027999997139 60395.240253595 2024-03-26T05:45:57.910617+00:00 19993206.138999938965 29000000.028999999166 27869999.988000039011 3967600.197999954224 60395.240265254 2024-03-26T05:45:58.917992+00:00 19993206.134999990463 28999999.959000010043 27870000.014999989420 3962622.849000037182 60395.240276725 2024-03-26T05:45:59.908999+00:00 19993206.138000011444 29000000.050000000745 27870000.009999990463 3966870.068000019062 60395.240288384 2024-03-26T05:46:00.916374+00:00 19993206.139999989420 28999999.986000001431 27869999.951000031084 3964798.912999988068 60395.240299860 2024-03-26T05:46:01.907878+00:00 19993206.131999969482 28999999.992000009865 27870000.062999960035 3961458.976999998093 60395.240311519 2024-03-26T05:46:02.915253+00:00 19993206.143000010401 29000000.013999998569 27869999.993000030518 3962845.001999973785 60395.240322989 2024-03-26T05:46:03.906260+00:00 19993206.136000040919 28999999.995999988168 27869999.957000020891 3962813.976999998093 60395.240334643 2024-03-26T05:46:04.913139+00:00 19993206.139999989420 29000000.013999998569 27870000.005999919027 3963018.003000020981 60395.240346302 2024-03-26T05:46:05.920514+00:00 19993206.136999960989 28999999.968999978155 27869999.985000010580 3965268.162999988068 60395.240357772 2024-03-26T05:46:06.911522+00:00 19993206.135000001639 29000000.000000000000 27869999.986000061035 3961142.965000032913 60395.240369432 2024-03-26T05:46:07.918897+00:00 19993206.142000000924 29000000.032000008970 27870000.060999989510 3961871.851999998093 60395.240380907 2024-03-26T05:46:08.910400+00:00 19993206.135999988765 29000000.020000040531 27869999.990999940783 3963009.083999990951 60395.240392561 2024-03-26T05:46:09.917279+00:00 19993206.140000000596 28999999.989999949932 27870000.024999979883 3959947.004999995232 60395.240404037 2024-03-26T05:46:10.908782+00:00 19993206.138999998569 28999999.940000001341 27869999.940000060946 3964374.979999959003 60395.240415690 2024-03-26T05:46:11.915661+00:00 19993206.135999988765 29000000.024000048637 27869999.983999971300 3965296.035000026226 60395.240427166 2024-03-26T05:46:12.907164+00:00 19993206.138999998569 28999999.960999969393 27869999.978999968618 3965270.953000009060 60395.240438820 2024-03-26T05:46:13.914044+00:00 19993206.137000020593 29000000.032999988645 27870000.054000020027 3963715.034999967087 60395.240450296 2024-03-26T05:46:14.905547+00:00 19993206.138999998569 29000000.054000020027 27870000.032000061125 3963616.981000065804 60395.240461955 2024-03-26T05:46:15.912922+00:00 19993206.138999998569 28999999.977000001818 27869999.959999918938 3961211.962999939919 60395.240473609 2024-03-26T05:46:16.919801+00:00 19993206.137999981642 28999999.993999961764 27870000.011000040919 3963277.136000037193 60395.240485085 2024-03-26T05:46:17.911305+00:00 19993206.138999998569 29000000.006000038236 27870000.006000038236 3966359.950999975204 60395.240496738 2024-03-26T05:46:18.918184+00:00 19993206.133999999613 28999999.983000040054 27870000.000999931246 3966266.927000045776 60395.240508214 2024-03-26T05:46:19.909687+00:00 19993206.142000019550 29000000.013999938965 27869999.990000009537 3959170.981999992859 60395.240519868 2024-03-26T05:46:20.916566+00:00 19993206.139999989420 28999999.981999989599 27870000.024000000209 3964644.054999948014 60395.240531344 2024-03-26T05:46:21.908069+00:00 19993206.133000019938 29000000.029999971390 27869999.969999998808 3959053.050000071991 60395.240542997 2024-03-26T05:46:22.914949+00:00 19993206.136999960989 28999999.988000039011 27870000.047000009567 3963389.979999899864 60395.240554473 2024-03-26T05:46:23.906452+00:00 19993206.140000049025 28999999.988999959081 27869999.980000000447 3959597.952000021935 60395.240566127 2024-03-26T05:46:24.913331+00:00 19993206.139999989420 29000000.017000079155 27869999.966000009328 3962554.034000039101 60395.240577602 2024-03-26T05:46:25.904834+00:00 19993206.134999990463 28999999.967000011355 27869999.956999991089 3964840.942999958992 60395.240589262 2024-03-26T05:46:26.912209+00:00 19993206.138999998569 29000000.019999980927 27870000.092999991030 3963567.018000007141 60395.240600916 2024-03-26T05:46:27.919088+00:00 19993206.138000011444 28999999.985000010580 27869999.936000019312 3961288.976999998093 60395.240612391 2024-03-26T05:46:28.910591+00:00 19993206.136999960989 28999999.998000029474 27870000.021999981254 3962288.009999989998 60395.240624045 2024-03-26T05:46:29.917471+00:00 19993206.140000049025 29000000.023999929428 27869999.977000031620 3960801.975000023842 60395.240635521 2024-03-26T05:46:30.908975+00:00 19993206.133999999613 28999999.950999978930 27869999.981999989599 3964856.009999989998 60395.240647180 2024-03-26T05:46:31.916350+00:00 19993206.143000010401 28999999.996000051498 27870000.009999990463 3961960.082000017166 60395.240658650 2024-03-26T05:46:32.907357+00:00 19993206.138000011444 29000000.024000000209 27870000.010999981314 3962057.950999975204 60395.240670309 2024-03-26T05:46:33.914732+00:00 19993206.138999938965 29000000.041999999434 27870000.078999999911 3962633.012000083923 60395.240681780 2024-03-26T05:46:34.905739+00:00 19993206.139999989420 29000000.003999989480 27869999.949000000954 3967640.995999931823 60395.240693439 2024-03-26T05:46:35.913114+00:00 19993206.134000059217 28999999.964999999851 27869999.989000018686 3961159.006000041962 60395.240705092 2024-03-26T05:46:36.919993+00:00 19993206.139999989420 29000000.004000011832 27870000.008999999613 3963346.042999982834 60395.240716568 2024-03-26T05:46:37.911497+00:00 19993206.133999940008 28999999.973999980837 27869999.981000009924 3963411.031000018120 60395.240728222 2024-03-26T05:46:38.918376+00:00 19993206.139999989420 29000000.022999998182 27870000.017999950796 3965726.890999913216 60395.240739698 2024-03-26T05:46:39.909879+00:00 19993206.140000101179 29000000.004000011832 27870000.011000040919 3962505.948000072967 60395.240751357 2024-03-26T05:46:40.917254+00:00 19993206.136999960989 28999999.998999979347 27870000.011999960989 3964380.029999970924 60395.240762827 2024-03-26T05:46:41.908260+00:00 19993206.138000011444 28999999.978000041097 27869999.996999979019 3959682.006999969017 60395.240774487 2024-03-26T05:46:42.915636+00:00 19993206.136999960989 29000000.037999991328 27870000.035000089556 3962842.076000093948 60395.240785956 2024-03-26T05:46:43.906644+00:00 19993206.138000011444 29000000.001999970526 27869999.922999981791 3961364.979999899864 60395.240797616 2024-03-26T05:46:44.914019+00:00 19993206.136000040919 28999999.985000010580 27870000.031000021845 3961894.953999996185 60395.240809086 2024-03-26T05:46:45.905026+00:00 19993206.139999989420 29000000.000999990851 27869999.980000019073 3962961.026000022888 60395.240820745 2024-03-26T05:46:46.912401+00:00 19993206.143999930471 29000000.008000019938 27870000.010999921709 3963290.009000062943 60395.240832399 2024-03-26T05:46:47.919280+00:00 19993206.131000038236 28999999.995000001043 27869999.980000019073 3962066.870999931823 60395.240843875 2024-03-26T05:46:48.910784+00:00 19993206.141000028700 28999999.985000010580 27870000.024000048637 3962782.138000010978 60395.240855529 2024-03-26T05:46:49.917663+00:00 19993206.138999938965 29000000.011999960989 27869999.952000018209 3964809.101000071038 60395.240867004 2024-03-26T05:46:50.909166+00:00 19993206.133000019938 28999999.993000030518 27870000.026999950409 3962273.852999926079 60395.240878664 2024-03-26T05:46:51.916541+00:00 19993206.141000028700 28999999.990000009537 27869999.988000039011 3961132.983000040054 60395.240890134 2024-03-26T05:46:52.907549+00:00 19993206.136000040919 29000000.050999999046 27870000.031000021845 3960775.077000021935 60395.240901793 2024-03-26T05:46:53.914924+00:00 19993206.139999989420 28999999.940999981016 27870000.012999888510 3960897.033999919891 60395.240913263 2024-03-26T05:46:54.905931+00:00 19993206.138999938965 28999999.980999950320 27869999.928000088781 3964764.990000010002 60395.240924923 2024-03-26T05:46:55.913306+00:00 19993206.138000011444 29000000.020000100136 27870000.029999971390 3962346.899000049103 60395.240936392 2024-03-26T05:46:56.904313+00:00 19993206.138000011444 29000000.041999939829 27870000.032999988645 3963706.044999957085 60395.240948052 2024-03-26T05:46:57.911688+00:00 19993206.136999960989 28999999.965000029653 27869999.968999978155 3963121.955999969970 60395.240959711 2024-03-26T05:46:58.919063+00:00 19993206.139999989420 29000000.015999909490 27870000.015999998897 3960877.030000091065 60395.240971182 2024-03-26T05:46:59.910071+00:00 19993206.138000000268 29000000.005000110716 27869999.997999999672 3961017.023000001907 60395.240982841 2024-03-26T05:47:00.917446+00:00 19993206.136999998242 29000000.029999971390 27870000.062999989837 3963343.992999910843 60395.240994317 2024-03-26T05:47:01.908949+00:00 19993206.136999998242 28999999.970999959856 27869999.940999999642 3962000.965000032913 60395.241005970 2024-03-26T05:47:02.915829+00:00 19993206.138999998569 28999999.999000068754 27870000.022999998182 3965930.190999985207 60395.241017446 2024-03-26T05:47:03.907332+00:00 19993206.140000000596 29000000.031999949366 27870000.022999998182 3960629.790000081062 60395.241029100 2024-03-26T05:47:04.914211+00:00 19993206.133999999613 28999999.944000009447 27869999.949000000954 3964472.051999927033 60395.241040575 2024-03-26T05:47:05.905714+00:00 19993206.141999989748 29000000.013000011444 27870000.011999990791 3964553.968000053894 60395.241052229 2024-03-26T05:47:06.912593+00:00 19993206.133999999613 29000000.039000030607 27870000.008999999613 3964624.937999964226 60395.241063705 2024-03-26T05:47:07.904096+00:00 19993206.138999998569 28999999.991999980062 27869999.988999988884 3966223.151000022888 60395.241075364 2024-03-26T05:47:08.911472+00:00 19993206.140999998897 28999999.964999910444 27870000.003000020981 3959647.881999969017 60395.241087018 2024-03-26T05:47:09.918351+00:00 19993206.136000011116 28999999.977000001818 27869999.986999988556 3963045.092000008095 60395.241098494 2024-03-26T05:47:10.909855+00:00 19993206.139999989420 29000000.017999999225 27869999.985000010580 3961449.942999958992 60395.241110147 2024-03-26T05:47:11.916733+00:00 19993206.135000020266 29000000.030000001192 27870000.041999999434 3963142.984000086784 60395.241121623 2024-03-26T05:47:12.908237+00:00 19993206.139999989420 29000000.017000000924 27870000.005999978632 3966337.043999909889 60395.241133277 2024-03-26T05:47:13.915116+00:00 19993206.138000011444 28999999.979999989271 27869999.977999988943 3958124.931000113022 60395.241144753 2024-03-26T05:47:14.906619+00:00 19993206.138000011444 29000000.002999991179 27870000.024000048637 3962301.075999975204 60395.241156412 2024-03-26T05:47:15.913994+00:00 19993206.138999998569 28999999.960000008345 27869999.953999999911 3961852.011999965180 60395.241167882 2024-03-26T05:47:16.905001+00:00 19993206.134999990463 29000000.048000011593 27870000.052999969572 3964873.965999960899 60395.241179542 2024-03-26T05:47:17.912378+00:00 19993206.142000019550 28999999.963999990374 27869999.967999991030 3959580.955000042915 60395.241191195 2024-03-26T05:47:18.919256+00:00 19993206.136999960989 29000000.003000020981 27870000.016999959946 3963931.024999976158 60395.241202671 2024-03-26T05:47:19.910759+00:00 19993206.138000011444 29000000.008999999613 27870000.009000059217 3960854.029000043869 60395.241214325 2024-03-26T05:47:20.917638+00:00 19993206.135999981314 28999999.990000009537 27869999.925999999046 3965911.085999966133 60395.241225800 2024-03-26T05:47:21.909141+00:00 19993206.138999998569 28999999.975999951363 27870000.026000019163 3963262.955999969970 60395.241237454 2024-03-26T05:47:22.916021+00:00 19993206.142000019550 29000000.050000008196 27870000.057999968529 3961642.012000083923 60395.241248930 2024-03-26T05:47:23.907524+00:00 19993206.133999999613 28999999.971999999136 27870000.003999948502 3965263.870000004768 60395.241260589 2024-03-26T05:47:24.914899+00:00 19993206.139999989420 29000000.022999998182 27869999.964000109583 3965143.077999948990 60395.241272059 2024-03-26T05:47:25.905906+00:00 19993206.138000011444 29000000.022000011057 27870000.058999899775 3961670.000000000000 60395.241283718 2024-03-26T05:47:26.913281+00:00 19993206.138000011444 28999999.945999979973 27869999.975000020117 3962844.983999968041 60395.241295189 2024-03-26T05:47:27.904288+00:00 19993206.136999960989 29000000.034000039101 27869999.955000039190 3963509.935999989975 60395.241306848 2024-03-26T05:47:28.911664+00:00 19993206.137000080198 28999999.983999971300 27869999.996999979019 3966809.082000017166 60395.241318507 2024-03-26T05:47:29.919038+00:00 19993206.138999938965 28999999.958000060171 27870000.011000040919 3962234.938000082970 60395.241329977 2024-03-26T05:47:30.910046+00:00 19993206.138000011444 29000000.062999960035 27870000.056999921799 3963974.074999928009 60395.241341637 2024-03-26T05:47:31.917421+00:00 19993206.141999959946 28999999.971999999136 27869999.943000078201 3967295.999000072014 60395.241353107 2024-03-26T05:47:32.908428+00:00 19993206.136000040919 28999999.993000030518 27869999.958999991417 3963059.975999950897 60395.241364766 2024-03-26T05:47:33.915804+00:00 19993206.133999940008 29000000.017999891192 27870000.070999979973 3961626.991999983788 60395.241376242 2024-03-26T05:47:34.907307+00:00 19993206.144000049680 28999999.976000070572 27869999.978999968618 3962613.074000000954 60395.241387896 2024-03-26T05:47:35.914186+00:00 19993206.131999969482 28999999.985000010580 27869999.945999979973 3962319.970999956131 60395.241399372 2024-03-26T05:47:36.905688+00:00 19993206.139999989420 29000000.021999958903 27870000.029000040144 3961163.027999997139 60395.241411025 2024-03-26T05:47:37.912568+00:00 19993206.139999989420 29000000.039000030607 27870000.032000008970 3962065.887000083923 60395.241422501 2024-03-26T05:47:38.904071+00:00 19993206.136000040919 28999999.990999940783 27870000.026000000536 3964027.046999930870 60395.241434155 2024-03-26T05:47:39.910951+00:00 19993206.141000028700 28999999.991000059992 27869999.921999990940 3962699.894999980927 60395.241445814 2024-03-26T05:47:40.918326+00:00 19993206.134999990463 28999999.995000001043 27870000.049000009894 3966845.055000067223 60395.241457284 2024-03-26T05:47:41.909333+00:00 19993206.138999938965 28999999.991999980062 27869999.969999980181 3964783.024999976158 60395.241468944 2024-03-26T05:47:42.916708+00:00 19993206.138000011444 29000000.019000049680 27870000.040000021458 3959420.087000011932 60395.241480419 2024-03-26T05:47:43.908212+00:00 19993206.136000040919 28999999.974999900907 27869999.949000000954 3963131.990000010002 60395.241492073 2024-03-26T05:47:44.915090+00:00 19993206.141000028700 28999999.997000098228 27870000.032999988645 3965498.011000037193 60395.241503549 2024-03-26T05:47:45.906592+00:00 19993206.135999921709 29000000.002999901772 27869999.981000009924 3962495.976999998093 60395.241515202 2024-03-26T05:47:46.913472+00:00 19993206.141000028700 29000000.006999999285 27870000.015999998897 3962601.983999968041 60395.241526678 2024-03-26T05:47:47.904976+00:00 19993206.137000080198 28999999.984000001103 27869999.999000009149 3960610.036999940872 60395.241538337 2024-03-26T05:47:48.912351+00:00 19993206.135999921709 29000000.000000000000 27869999.977000001818 3960487.014000058174 60395.241549808 2024-03-26T05:47:49.903359+00:00 19993206.139000058174 29000000.004000011832 27869999.991999980062 3965432.894999980927 60395.241561467 2024-03-26T05:47:50.910734+00:00 19993206.136999960989 29000000.024999991059 27870000.038999971002 3963597.983000040054 60395.241573120 2024-03-26T05:47:51.917613+00:00 19993206.141000028700 28999999.986999988556 27869999.992000039667 3964194.052999972831 60395.241584596 2024-03-26T05:47:52.909116+00:00 19993206.135999921709 28999999.993000000715 27870000.020999971777 3964723.978000044823 60395.241596255 2024-03-26T05:47:53.916491+00:00 19993206.138000000268 28999999.986000001431 27869999.930000010878 3962032.140999913216 60395.241607726 2024-03-26T05:47:54.907498+00:00 19993206.138999998569 29000000.005000028759 27870000.029999971390 3960395.884999989998 60395.241619385 2024-03-26T05:47:55.914874+00:00 19993206.135000001639 29000000.032000008970 27870000.022000011057 3964484.966000080109 60395.241630855 2024-03-26T05:47:56.905881+00:00 19993206.142000000924 29000000.022999998182 27870000.037999991328 3965238.059000014793 60395.241642515 2024-03-26T05:47:57.913257+00:00 19993206.135999988765 28999999.954999979585 27869999.975000020117 3961554.010999917984 60395.241653990 2024-03-26T05:47:58.904759+00:00 19993206.138000011444 29000000.004999998957 27869999.958999991417 3961010.014999986161 60395.241665644 2024-03-26T05:47:59.911639+00:00 19993206.138000000268 29000000.026000019163 27870000.027000069618 3962455.930999993812 60395.241677303 2024-03-26T05:48:00.919014+00:00 19993206.140999998897 28999999.977000001818 27869999.952999949455 3965851.123000026215 60395.241688774 2024-03-26T05:48:01.910021+00:00 19993206.136000011116 28999999.990000009537 27870000.060999989510 3964197.956000090111 60395.241700433 2024-03-26T05:48:02.917396+00:00 19993206.137999981642 29000000.003999948502 27869999.970999959856 3961454.977999926079 60395.241711908 2024-03-26T05:48:03.908899+00:00 19993206.138999998569 29000000.013000011444 27870000.016000028700 3962825.912999988068 60395.241723562 2024-03-26T05:48:04.915778+00:00 19993206.136999990791 28999999.978999968618 27869999.988000039011 3964238.046000003815 60395.241735038 2024-03-26T05:48:05.907283+00:00 19993206.136999990791 29000000.040000081062 27870000.047999981791 3965770.044000030030 60395.241746698 2024-03-26T05:48:06.914657+00:00 19993206.138999998569 28999999.990000009537 27869999.952000018209 3960609.899999976158 60395.241758167 2024-03-26T05:48:07.905664+00:00 19993206.138000011444 29000000.002999901772 27869999.980999950320 3964932.070999979973 60395.241769827 2024-03-26T05:48:08.913039+00:00 19993206.138999998569 28999999.971999999136 27869999.993000030518 3963203.996999979019 60395.241781297 2024-03-26T05:48:09.904046+00:00 19993206.141000028700 29000000.007000088692 27870000.003999948502 3965807.028000115883 60395.241792956 2024-03-26T05:48:10.911422+00:00 19993206.136999960989 29000000.009999990463 27870000.004000071436 3964393.954999924172 60395.241804616 2024-03-26T05:48:11.918797+00:00 19993206.133999999613 29000000.018000010401 27870000.016999959946 3964566.016000031959 60395.241816086 2024-03-26T05:48:12.909804+00:00 19993206.139999989420 28999999.978999968618 27870000.047999981791 3970530.046999930870 60395.241827739 2024-03-26T05:48:13.916683+00:00 19993206.137000020593 28999999.975000020117 27869999.953999999911 3959687.872000098228 60395.241839215 2024-03-26T05:48:14.908187+00:00 19993206.135999981314 29000000.031000021845 27870000.032999988645 3961206.044999957085 60395.241850874 2024-03-26T05:48:15.915561+00:00 19993206.141000028700 29000000.008999940008 27870000.019000001252 3963677.985999941826 60395.241862345 2024-03-26T05:48:16.906569+00:00 19993206.138000011444 28999999.986999988556 27869999.925999999046 3964893.053000092972 60395.241874004 2024-03-26T05:48:17.913944+00:00 19993206.136999960989 29000000.006000038236 27870000.036000009626 3964454.064999938011 60395.241885474 2024-03-26T05:48:18.904951+00:00 19993206.138000011444 28999999.977999929339 27870000.006999999285 3965065.843999981880 60395.241897133 2024-03-26T05:48:19.912326+00:00 19993206.138999998569 28999999.991000059992 27869999.972999989986 3966382.070000051986 60395.241908609 2024-03-26T05:48:20.903830+00:00 19993206.139999989420 29000000.022999998182 27869999.992000009865 3962515.062999964226 60395.241920263 2024-03-26T05:48:21.910709+00:00 19993206.134999990463 29000000.018000010401 27870000.002000000328 3960262.947000027169 60395.241931922 2024-03-26T05:48:22.918084+00:00 19993206.142000079155 28999999.978999968618 27870000.006999999285 3965690.939000010025 60395.241943392 2024-03-26T05:48:23.909091+00:00 19993206.136999960989 29000000.010000001639 27870000.028000000864 3964676.037999988068 60395.241955052 2024-03-26T05:48:24.916467+00:00 19993206.133999940008 29000000.006999999285 27870000.014999989420 3967314.090000032913 60395.241966527 2024-03-26T05:48:25.907970+00:00 19993206.142000079155 29000000.021000001580 27869999.965000029653 3967391.957999945153 60395.241978181 2024-03-26T05:48:26.914849+00:00 19993206.133999940008 28999999.959000010043 27869999.960999969393 3962122.942000031006 60395.241989657 2024-03-26T05:48:27.906352+00:00 19993206.141999959946 29000000.014999989420 27870000.054000020027 3962385.092000008095 60395.242001317 2024-03-26T05:48:28.913727+00:00 19993206.137000080198 28999999.961000028998 27869999.950999978930 3967879.000000000000 60395.242012786 2024-03-26T05:48:29.904734+00:00 19993206.136999960989 29000000.014999989420 27870000.040000021458 3967082.904000000097 60395.242024446 2024-03-26T05:48:30.912109+00:00 19993206.139999989420 29000000.004000011832 27870000.013000011444 3963954.030999999028 60395.242035916 2024-03-26T05:48:31.903117+00:00 19993206.141000028700 29000000.006000008434 27870000.000999990851 3963223.148000000045 60395.242047575 2024-03-26T05:48:32.910492+00:00 19993206.133999940008 29000000.033999979496 27869999.962999999523 3964380.869000000879 60395.242059229 2024-03-26T05:48:33.917372+00:00 19993206.134999990463 28999999.925999999046 27870000.013999998569 3967302.884000000078 60395.242070705 2024-03-26T05:48:34.908875+00:00 19993206.142000079155 29000000.037999991328 27869999.981999929994 3969279.096999999136 60395.242082358 2024-03-26T05:48:35.915754+00:00 19993206.136000040919 28999999.989000018686 27870000.014000058174 3963239.043000000995 60395.242093834 2024-03-26T05:48:36.907257+00:00 19993206.139999989420 29000000.010999981314 27869999.991999980062 3965584.967000000179 60395.242105488 2024-03-26T05:48:37.914135+00:00 19993206.139999989420 29000000.018999990076 27870000.026000019163 3964623.057999997865 60395.242116963 2024-03-26T05:48:38.905639+00:00 19993206.135999921709 28999999.987000048161 27870000.001000050455 3969045.991000004113 60395.242128623 2024-03-26T05:48:39.913015+00:00 19993206.137000080198 28999999.992999970913 27869999.974999900907 3966290.958999998868 60395.242140093 2024-03-26T05:48:40.904022+00:00 19993206.136999960989 29000000.046000000089 27870000.017000079155 3963407.976999998093 60395.242151752 2024-03-26T05:48:41.911397+00:00 19993206.139000058174 28999999.985999941826 27870000.048999909312 3967115.006999998819 60395.242163406 2024-03-26T05:48:42.918276+00:00 19993206.138999938965 28999999.995000001043 27869999.952000018209 3962803.005999996793 60395.242174882 2024-03-26T05:48:43.909779+00:00 19993206.134999990463 28999999.966000080109 27869999.990000009537 3964175.026000001002 60395.242186535 2024-03-26T05:48:44.916659+00:00 19993206.144999980927 29000000.026999950409 27870000.014999989420 3964788.026000001002 60395.242198011 2024-03-26T05:48:45.908162+00:00 19993206.132000088692 28999999.994000080973 27869999.997000098228 3960837.909999995958 60395.242209671 2024-03-26T05:48:46.915537+00:00 19993206.138999938965 29000000.006999969482 27870000.001999970526 3968764.118000001181 60395.242221140 2024-03-26T05:48:47.906544+00:00 19993206.140000000596 28999999.977999929339 27870000.026000019163 3966526.899000003934 60395.242232800 2024-03-26T05:48:48.913919+00:00 19993206.136999998242 29000000.000000000000 27869999.959999918938 3963310.020999997854 60395.242244270 2024-03-26T05:48:49.904926+00:00 19993206.140999998897 29000000.007000088692 27869999.978999968618 3964087.009000002872 60395.242255929 2024-03-26T05:48:50.912302+00:00 19993206.131000000983 29000000.028000000864 27870000.042000059038 3965254.005999996793 60395.242267400 2024-03-26T05:48:51.903309+00:00 19993206.143999990076 28999999.990999940783 27869999.996999979019 3963233.925999999046 60395.242279059 2024-03-26T05:48:52.910684+00:00 19993206.137000009418 29000000.024999979883 27870000.052999969572 3967136.050999999046 60395.242290712 2024-03-26T05:48:53.917563+00:00 19993206.134999990463 28999999.951000090688 27869999.974000100046 3963101.968000010122 60395.242302188 2024-03-26T05:48:54.909066+00:00 19993206.140999998897 28999999.996999979019 27869999.962999999523 3963822.984999998938 60395.242313848 2024-03-26T05:48:55.916442+00:00 19993206.136999990791 29000000.011999960989 27869999.988000001758 3962648.061999992002 60395.242325318 2024-03-26T05:48:56.907449+00:00 19993206.140999998897 28999999.973000049591 27870000.020000010729 3963354.100000008941 60395.242336977 2024-03-26T05:48:57.914825+00:00 19993206.134999990463 29000000.009999990463 27869999.940999999642 3967991.864999995101 60395.242348447 2024-03-26T05:48:58.905831+00:00 19993206.138999998569 28999999.995999928564 27870000.031999990344 3961741.120000004768 60395.242360107 2024-03-26T05:48:59.913206+00:00 19993206.143000010401 28999999.991000059992 27869999.995999988168 3966773.946999996901 60395.242371577 2024-03-26T05:49:00.904214+00:00 19993206.133000019938 29000000.041999999434 27870000.024000018835 3965900.878999993205 60395.242383236 2024-03-26T05:49:01.911589+00:00 19993206.138000011444 29000000.004999998957 27869999.978999998420 3962236.024000003934 60395.242394712 2024-03-26T05:49:02.903092+00:00 19993206.136999960989 28999999.989000011235 27870000.013999998569 3967147.990000010002 60395.242406365 2024-03-26T05:49:03.909971+00:00 19993206.138000011444 29000000.003999989480 27870000.034999970347 3963544.116999983788 60395.242418025 2024-03-26T05:49:04.917347+00:00 19993206.138000011444 28999999.975000008941 27869999.928000029176 3962403.952000021935 60395.242429495 2024-03-26T05:49:05.908353+00:00 19993206.138000011444 28999999.972999989986 27869999.967000011355 3964151.995999991894 60395.242441154 2024-03-26T05:49:06.915729+00:00 19993206.140999969095 29000000.076000008732 27870000.110000010580 3964318.099999994040 60395.242452624 2024-03-26T05:49:07.906736+00:00 19993206.133999999613 28999999.988000009209 27869999.995999988168 3967550.962000011932 60395.242464283 2024-03-26T05:49:08.914111+00:00 19993206.141000028700 29000000.012000020593 27869999.979999959469 3967381.035999984015 60395.242475759 2024-03-26T05:49:09.905614+00:00 19993206.134999990463 29000000.008999940008 27870000.022999998182 3960879.958000003826 60395.242487413 2024-03-26T05:49:10.912493+00:00 19993206.138999998569 28999999.954000059515 27869999.971000019461 3962929.909000008833 60395.242498883 2024-03-26T05:49:11.903501+00:00 19993206.140999969095 29000000.028000000864 27870000.018000010401 3964126.980999975931 60395.242510542 2024-03-26T05:49:12.910876+00:00 19993206.136000040919 28999999.991999980062 27869999.994999948889 3962531.011000006925 60395.242522018 2024-03-26T05:49:13.902379+00:00 19993206.141999959946 28999999.986999988556 27869999.970000028610 3965436.075000017881 60395.242533672 2024-03-26T05:49:14.909258+00:00 19993206.134999990463 29000000.026000019163 27870000.042000059038 3966919.092999995220 60395.242545331 2024-03-26T05:49:15.916634+00:00 19993206.139000058174 28999999.956999961287 27869999.954999919981 3964703.794000000227 60395.242556802 2024-03-26T05:49:16.907641+00:00 19993206.135999921709 29000000.008000019938 27869999.997000098228 3960999.132999985944 60395.242568461 2024-03-26T05:49:17.915016+00:00 19993206.136000040919 28999999.991999980062 27869999.983999971300 3960281.965000004042 60395.242579931 2024-03-26T05:49:18.906023+00:00 19993206.143000010401 29000000.022000070661 27870000.032999988645 3960938.948000013828 60395.242591590 2024-03-26T05:49:19.913398+00:00 19993206.134999990463 28999999.988999959081 27870000.009999990463 3965413.116999983788 60395.242603066 2024-03-26T05:49:20.904902+00:00 19993206.139999989420 29000000.003000020981 27870000.042999979109 3963520.897000014782 60395.242614720 2024-03-26T05:49:21.911780+00:00 19993206.139999989420 28999999.950999978930 27869999.879999998957 3957852.963999987114 60395.242626195 2024-03-26T05:49:22.903284+00:00 19993206.134999990463 29000000.031999949366 27870000.093999978155 3960507.089000015985 60395.242637855 2024-03-26T05:49:23.910659+00:00 19993206.138000011444 29000000.003000020981 27869999.996000051498 3960214.935999989975 60395.242649509 2024-03-26T05:49:24.917538+00:00 19993206.137000080198 29000000.047999981791 27870000.008999940008 3964637.000000000000 60395.242660984 2024-03-26T05:49:25.909041+00:00 19993206.139999989420 28999999.977000001818 27869999.933000091463 3960785.104999988806 60395.242672638 2024-03-26T05:49:26.915921+00:00 19993206.136999960989 29000000.004999998957 27870000.035999890417 3963550.907000004780 60395.242684114 2024-03-26T05:49:27.907424+00:00 19993206.139000058174 28999999.989000078291 27869999.970000028610 3966059.004000008106 60395.242695773 2024-03-26T05:49:28.914799+00:00 19993206.137999888510 28999999.998000029474 27870000.055000070482 3962702.076999992132 60395.242707243 2024-03-26T05:49:29.905806+00:00 19993206.136000040919 29000000.009999990463 27869999.940999981016 3961605.913000016939 60395.242718902 2024-03-26T05:49:30.913181+00:00 19993206.141999959946 28999999.970999959856 27870000.032999988645 3962547.060999989975 60395.242730373 2024-03-26T05:49:31.904189+00:00 19993206.133000019938 29000000.003000020981 27869999.973999980837 3964690.923999994993 60395.242742032 2024-03-26T05:49:32.911564+00:00 19993206.142000079155 29000000.024999979883 27870000.049000021070 3961273.006000012159 60395.242753502 2024-03-26T05:49:33.902571+00:00 19993206.135999921709 28999999.983000040054 27869999.960999999195 3963602.139999986161 60395.242765161 2024-03-26T05:49:34.909946+00:00 19993206.143000010401 29000000.000000000000 27869999.984000001103 3959083.907999991905 60395.242776815 2024-03-26T05:49:35.916825+00:00 19993206.134999990463 29000000.018999930471 27870000.024000000209 3964982.056000024080 60395.242788291 2024-03-26T05:49:36.908328+00:00 19993206.136000040919 28999999.998000029474 27870000.055000010878 3964400.881000012159 60395.242799945 2024-03-26T05:49:37.915208+00:00 19993206.139999989420 28999999.984000001103 27869999.944000009447 3968329.026999949943 60395.242811420 2024-03-26T05:49:38.906711+00:00 19993206.136000040919 28999999.982000008225 27869999.993000000715 3964986.024000049103 60395.242823080 2024-03-26T05:49:39.914086+00:00 19993206.141000028700 29000000.030999988317 27869999.996999979019 3967491.050999999046 60395.242834550 2024-03-26T05:49:40.905094+00:00 19993206.138999998569 28999999.993000000715 27870000.034000009298 3962135.933999956120 60395.242846209 2024-03-26T05:49:41.912469+00:00 19993206.133999999613 28999999.975000008941 27870000.000000000000 3957436.902000010014 60395.242857679 2024-03-26T05:49:42.903474+00:00 19993206.140000000596 29000000.012999981642 27869999.935999989510 3968602.104000031948 60395.242869338 2024-03-26T05:49:43.910850+00:00 19993206.138999998569 28999999.988000009209 27870000.063000019640 3964806.064999998081 60395.242880814 2024-03-26T05:49:44.902354+00:00 19993206.136999990791 29000000.013000011444 27870000.000999990851 3963403.020999968052 60395.242892468 2024-03-26T05:49:45.909233+00:00 19993206.136000011116 28999999.998999979347 27869999.950999978930 3963721.909000039101 60395.242904128 2024-03-26T05:49:46.916608+00:00 19993206.136000011116 29000000.004000011832 27870000.028000000864 3966494.998999952804 60395.242915597 2024-03-26T05:49:47.907616+00:00 19993206.141999989748 29000000.000999990851 27870000.013000011444 3963996.953999996185 60395.242927257 2024-03-26T05:49:48.914991+00:00 19993206.136999990791 29000000.003000020981 27870000.053000029176 3965695.987000048161 60395.242938733 2024-03-26T05:49:49.906494+00:00 19993206.138999998569 29000000.012000020593 27869999.982999980450 3961380.033999979030 60395.242950386 2024-03-26T05:49:50.913373+00:00 19993206.140999998897 28999999.984999950975 27869999.959999978542 3959786.097000002861 60395.242961862 2024-03-26T05:49:51.904877+00:00 19993206.134999990463 29000000.018999990076 27870000.017000019550 3964880.944999992847 60395.242973516 2024-03-26T05:49:52.911756+00:00 19993206.138999998569 28999999.970000028610 27869999.988000039011 3959252.000000000000 60395.242984992 2024-03-26T05:49:53.903259+00:00 19993206.136000011116 28999999.991999980062 27869999.939000010490 3960820.033999979030 60395.242996651 2024-03-26T05:49:54.910634+00:00 19993206.138999998569 29000000.059000018984 27870000.061999920756 3963557.914000033867 60395.243008121 2024-03-26T05:49:55.901641+00:00 19993206.138999998569 28999999.942999958992 27869999.971999999136 3962416.071999967098 60395.243019780 2024-03-26T05:49:56.909016+00:00 19993206.138000011444 29000000.045000080019 27870000.045000080019 3961454.969000041019 60395.243031434 2024-03-26T05:49:57.915896+00:00 19993206.138000011444 29000000.003999948502 27870000.008000019938 3967484.945999979973 60395.243042910 2024-03-26T05:49:58.907399+00:00 19993206.133999999613 28999999.973999980837 27869999.982999920845 3964007.055999993812 60395.243054563 2024-03-26T05:49:59.914278+00:00 19993206.141999959946 29000000.013000011444 27869999.985000010580 3963515.967999995220 60395.243066039 2024-03-26T05:50:00.905781+00:00 19993206.138000011444 28999999.980000019073 27869999.998000029474 3961360.048000038136 60395.243077693 2024-03-26T05:50:01.912660+00:00 19993206.139999989420 28999999.968999978155 27869999.965000029653 3961393.979999959003 60395.243089168 2024-03-26T05:50:02.904164+00:00 19993206.137000020593 29000000.044000029564 27870000.044999960810 3966237.082000017166 60395.243100828 2024-03-26T05:50:03.911539+00:00 19993206.138000011444 28999999.952999949455 27869999.970000028610 3961048.943000019062 60395.243112298 2024-03-26T05:50:04.902546+00:00 19993206.138000011444 29000000.055999990553 27870000.036999940872 3962638.983999968041 60395.243123957 2024-03-26T05:50:05.909921+00:00 19993206.139999989420 28999999.992000099272 27869999.983000040054 3959973.003000020981 60395.243135611 2024-03-26T05:50:06.916801+00:00 19993206.136999960989 28999999.975999951363 27870000.026000019163 3963849.992999970913 60395.243147087 2024-03-26T05:50:07.908304+00:00 19993206.136000040919 28999999.983999971300 27869999.940999981016 3964665.023000001907 60395.243158740 2024-03-26T05:50:08.915183+00:00 19993206.138999938965 29000000.028000000864 27870000.014999989420 3963144.074000000954 60395.243170211 2024-03-26T05:50:09.906189+00:00 19993206.141000028700 29000000.022999998182 27870000.034000039101 3962651.979000031948 60395.243181870 2024-03-26T05:50:10.913565+00:00 19993206.131999969482 28999999.985000010580 27869999.968999978155 3961347.863999962807 60395.243193346 2024-03-26T05:50:11.905070+00:00 19993206.146000031382 29000000.034000039101 27870000.067000001669 3962458.194999992847 60395.243204999 2024-03-26T05:50:12.911948+00:00 19993206.133000019938 28999999.939999941736 27869999.949000000954 3965098.841000020970 60395.243216475 2024-03-26T05:50:13.903451+00:00 19993206.138000011444 28999999.989000078291 27869999.952999990433 3960737.054000020027 60395.243228129 2024-03-26T05:50:14.910330+00:00 19993206.138999938965 29000000.037999998778 27870000.056000009179 3965597.900999962818 60395.243239604 2024-03-26T05:50:15.901833+00:00 19993206.138000011444 28999999.997999999672 27869999.993999991566 3961885.973000050057 60395.243251264 2024-03-26T05:50:16.909208+00:00 19993206.139999989420 28999999.960000008345 27869999.978999998420 3959326.164999961853 60395.243262918 2024-03-26T05:50:17.916088+00:00 19993206.133000019938 29000000.025999989361 27869999.974000010639 3963136.944000006188 60395.243274393 2024-03-26T05:50:18.907591+00:00 19993206.141000028700 29000000.035000000149 27870000.097999989986 3958250.967000008095 60395.243286047 2024-03-26T05:50:19.914470+00:00 19993206.139000058174 28999999.965999990702 27869999.946000009775 3962900.055000007153 60395.243297523 2024-03-26T05:50:20.905973+00:00 19993206.132999900728 28999999.969000011683 27869999.986999988556 3963757.043999969959 60395.243309177 2024-03-26T05:50:21.912852+00:00 19993206.142000079155 29000000.043000008911 27870000.011000040919 3962637.002000033855 60395.243320652 2024-03-26T05:50:22.904356+00:00 19993206.134999990463 29000000.014999989420 27870000.043999969959 3961823.977999985218 60395.243332312 2024-03-26T05:50:23.911730+00:00 19993206.141000028700 28999999.985000010580 27869999.952000018209 3962837.981999992859 60395.243343782 2024-03-26T05:50:24.902738+00:00 19993206.136999960989 28999999.976000010967 27869999.982999980450 3961820.975000023842 60395.243355441 2024-03-26T05:50:25.910113+00:00 19993206.138999938965 28999999.983999971300 27869999.995999988168 3956731.038999975193 60395.243366911 2024-03-26T05:50:26.901121+00:00 19993206.139000058174 29000000.012000020593 27870000.025000039488 3958872.932000041008 60395.243378570 2024-03-26T05:50:27.908495+00:00 19993206.134999990463 29000000.011999960989 27869999.956999961287 3964394.981999992859 60395.243390224 2024-03-26T05:50:28.915375+00:00 19993206.141000028700 28999999.985000010580 27869999.995999988168 3965435.097999989986 60395.243401700 2024-03-26T05:50:29.906878+00:00 19993206.136999960989 29000000.021000031382 27870000.065000001341 3965802.931999980938 60395.243413354 2024-03-26T05:50:30.913757+00:00 19993206.138000011444 28999999.978999968618 27870000.008000019938 3966108.990000010002 60395.243424829 2024-03-26T05:50:31.905259+00:00 19993206.138000011444 29000000.019999980927 27869999.971999999136 3962783.088999987114 60395.243436483 2024-03-26T05:50:32.912140+00:00 19993206.138999938965 29000000.017000079155 27869999.970000028610 3959836.879000008106 60395.243447959 2024-03-26T05:50:33.903643+00:00 19993206.137000080198 28999999.991999980062 27870000.052999969572 3963546.990999997128 60395.243459618 2024-03-26T05:50:34.911018+00:00 19993206.135999999940 28999999.995999928564 27869999.996999979019 3964551.101000010967 60395.243471088 2024-03-26T05:50:35.902025+00:00 19993206.142000000924 28999999.962000008672 27869999.947000030428 3960269.931999980938 60395.243482748 2024-03-26T05:50:36.909401+00:00 19993206.133999999613 29000000.036000009626 27869999.981999989599 3960899.099000037182 60395.243494401 2024-03-26T05:50:37.916279+00:00 19993206.138999998569 28999999.981999989599 27870000.042000059038 3959616.965999960899 60395.243505877 2024-03-26T05:50:38.907783+00:00 19993206.140999998897 29000000.024000048637 27869999.993999961764 3965328.041999996174 60395.243517531 2024-03-26T05:50:39.914662+00:00 19993206.138000000268 28999999.996999979019 27870000.039000030607 3960274.847999989986 60395.243529006 2024-03-26T05:50:40.906165+00:00 19993206.138000011444 29000000.024999979883 27869999.970999959856 3960278.087000011932 60395.243540660 2024-03-26T05:50:41.913044+00:00 19993206.136000011116 28999999.975999951363 27870000.003000020981 3961540.933000028133 60395.243552136 2024-03-26T05:50:42.904548+00:00 19993206.137999981642 28999999.991000059992 27870000.013999938965 3961168.041999996174 60395.243563790 2024-03-26T05:50:43.911427+00:00 19993206.138000011444 29000000.034000039101 27869999.974000100046 3962397.013999938965 60395.243575266 2024-03-26T05:50:44.902930+00:00 19993206.137999981642 28999999.978999968618 27870000.035999890417 3963539.010000110138 60395.243586925 2024-03-26T05:50:45.910304+00:00 19993206.140999998897 28999999.970000028610 27869999.968000050634 3965943.004999995232 60395.243598395 2024-03-26T05:50:46.901312+00:00 19993206.134000029415 29000000.023999929428 27870000.003000020981 3962230.057999968994 60395.243610054 2024-03-26T05:50:47.908687+00:00 19993206.139999989420 29000000.008000019938 27869999.988999959081 3961936.942000031006 60395.243621708 2024-03-26T05:50:48.915566+00:00 19993206.139999989420 28999999.973000049591 27869999.998000029474 3965170.010999917984 60395.243633184 2024-03-26T05:50:49.907070+00:00 19993206.135999981314 29000000.032999988645 27869999.998999949545 3962442.935000061989 60395.243644837 2024-03-26T05:50:50.913949+00:00 19993206.138999998569 28999999.980999950320 27870000.006000000983 3968030.067999958992 60395.243656313 2024-03-26T05:50:51.905452+00:00 19993206.138000011444 29000000.021000001580 27870000.039000000805 3963864.991000055801 60395.243667967 2024-03-26T05:50:52.912331+00:00 19993206.138999998569 28999999.964000001550 27869999.974000010639 3961211.946999907028 60395.243679442 2024-03-26T05:50:53.903835+00:00 19993206.136000040919 29000000.013000000268 27870000.037999998778 3961678.083999990951 60395.243691096 2024-03-26T05:50:54.910714+00:00 19993206.137999951839 29000000.043999999762 27869999.989999979734 3963458.943000078201 60395.243702572 2024-03-26T05:50:55.902217+00:00 19993206.141000028700 28999999.984000001103 27869999.980000019073 3966543.078999996185 60395.243714232 2024-03-26T05:50:56.909592+00:00 19993206.134999990463 28999999.967000011355 27870000.016999989748 3967153.972000002861 60395.243725701 2024-03-26T05:50:57.900599+00:00 19993206.139999989420 28999999.997000008821 27869999.953000009060 3962971.021000028122 60395.243737361 2024-03-26T05:50:58.907975+00:00 19993206.134999990463 29000000.006999999285 27870000.015999969095 3964966.911999940872 60395.243749015 2024-03-26T05:50:59.914854+00:00 19993206.140000049025 28999999.996999979019 27869999.981999989599 3968030.975000023842 60395.243760490 2024-03-26T05:51:00.906357+00:00 19993206.138999998569 29000000.022000011057 27870000.053000029176 3961315.988999962807 60395.243772144 2024-03-26T05:51:01.913236+00:00 19993206.139999989420 29000000.008999999613 27869999.946999970824 3963878.014000058174 60395.243783620 2024-03-26T05:51:02.904740+00:00 19993206.139000058174 28999999.991000000387 27870000.022000011057 3965742.995000004768 60395.243795273 2024-03-26T05:51:03.911619+00:00 19993206.132999900728 28999999.986999988556 27870000.017000019550 3961241.995000004768 60395.243806749 2024-03-26T05:51:04.903122+00:00 19993206.141000028700 29000000.007000029087 27869999.981999989599 3960356.100999950897 60395.243818409 2024-03-26T05:51:05.910497+00:00 19993206.134999990463 29000000.029999971390 27870000.052999969572 3963347.970999956131 60395.243829879 2024-03-26T05:51:06.901504+00:00 19993206.141000028700 28999999.953999999911 27869999.962999999523 3964622.054000020027 60395.243841538 2024-03-26T05:51:07.908879+00:00 19993206.138000011444 29000000.035000029951 27870000.005000051111 3963819.939000010025 60395.243853192 2024-03-26T05:51:08.915758+00:00 19993206.139999989420 28999999.973999980837 27870000.021999958903 3958776.965999960899 60395.243864668 2024-03-26T05:51:09.907262+00:00 19993206.138000011444 28999999.988000039011 27870000.000000000000 3961614.145000100136 60395.243876321 2024-03-26T05:51:10.914141+00:00 19993206.136999960989 29000000.022999998182 27869999.962000008672 3964002.847999929916 60395.243887797 2024-03-26T05:51:11.905644+00:00 19993206.134000059217 28999999.995000001043 27870000.004999998957 3961686.978000044823 60395.243899451 2024-03-26T05:51:12.912524+00:00 19993206.139999989420 28999999.964999910444 27869999.978999968618 3963172.967000008095 60395.243910926 2024-03-26T05:51:13.904026+00:00 19993206.135999921709 29000000.032000061125 27870000.058000091463 3962811.051999927033 60395.243922580 2024-03-26T05:51:14.910906+00:00 19993206.141000028700 29000000.011000040919 27869999.979999899864 3959131.087000011932 60395.243934056 2024-03-26T05:51:15.902409+00:00 19993206.134999990463 29000000.011999960989 27870000.008000019938 3966531.887000083923 60395.243945715 2024-03-26T05:51:16.909784+00:00 19993206.142000079155 28999999.967000011355 27869999.945000048727 3964295.072999954224 60395.243957185 2024-03-26T05:51:17.900792+00:00 19993206.135999921709 29000000.019999980927 27870000.014999989420 3963629.018000007141 60395.243968844 2024-03-26T05:51:18.908167+00:00 19993206.137000080198 28999999.988999959081 27869999.990000009537 3960719.907999991905 60395.243980498 2024-03-26T05:51:19.915046+00:00 19993206.138999938965 28999999.970000028610 27870000.000999931246 3964931.149000049103 60395.243991974 2024-03-26T05:51:20.906549+00:00 19993206.136999960989 29000000.016000028700 27870000.026000019163 3960782.954999924172 60395.244003627 2024-03-26T05:51:21.913428+00:00 19993206.139999989420 29000000.022999998182 27870000.013000011444 3959465.998000026215 60395.244015103 2024-03-26T05:51:22.904931+00:00 19993206.137000080198 28999999.964999910444 27870000.004000071436 3961197.042999982834 60395.244026763 2024-03-26T05:51:23.912306+00:00 19993206.138999938965 29000000.034000039101 27869999.987999919802 3963532.985000013839 60395.244038233 2024-03-26T05:51:24.903314+00:00 19993206.139000058174 28999999.990000009537 27869999.998000029474 3958887.962000011932 60395.244049892 2024-03-26T05:51:25.910689+00:00 19993206.133999940008 28999999.998000029474 27869999.995000001043 3964801.039000033867 60395.244061368 2024-03-26T05:51:26.902192+00:00 19993206.141000028700 28999999.970000028610 27869999.991000059992 3961350.916000009049 60395.244073022 2024-03-26T05:51:27.909071+00:00 19993206.134999990463 29000000.011999960989 27869999.987999919802 3963883.972000002861 60395.244084497 2024-03-26T05:51:28.900575+00:00 19993206.142999999225 29000000.017999999225 27869999.986000001431 3962691.115999937057 60395.244096157 2024-03-26T05:51:29.907950+00:00 19993206.136999998242 29000000.003000009805 27870000.008000001311 3961630.937999964226 60395.244107811 2024-03-26T05:51:30.914829+00:00 19993206.136999998242 28999999.986999999732 27870000.000999990851 3961332.027999997139 60395.244119287 2024-03-26T05:51:31.906332+00:00 19993206.138999998569 29000000.002000000328 27870000.030000001192 3966763.844000101089 60395.244130940 2024-03-26T05:51:32.913211+00:00 19993206.135999988765 29000000.009999990463 27869999.986999988556 3965050.097999929916 60395.244142410 2024-03-26T05:51:33.904217+00:00 19993206.136999990791 28999999.991000000387 27870000.004000011832 3959188.042000054847 60395.244154070 2024-03-26T05:51:34.911593+00:00 19993206.140999998897 29000000.041999999434 27870000.083000000566 3963431.885999917984 60395.244165545 2024-03-26T05:51:35.903097+00:00 19993206.140000019222 28999999.985000010580 27869999.888000011444 3963078.073000072967 60395.244177199 2024-03-26T05:51:36.909976+00:00 19993206.134999990463 28999999.959999978542 27870000.009999990463 3963021.947000027169 60395.244188675 2024-03-26T05:51:37.901479+00:00 19993206.140000019222 29000000.018999990076 27870000.024999979883 3960875.098999977112 60395.244200328 2024-03-26T05:51:38.908358+00:00 19993206.137999981642 28999999.995000001043 27869999.998000029474 3962847.003000020981 60395.244211804 2024-03-26T05:51:39.899862+00:00 19993206.136000011116 28999999.973000049591 27869999.986000001431 3962394.911999940872 60395.244223463 2024-03-26T05:51:40.907237+00:00 19993206.137999981642 29000000.037999991328 27870000.059999998659 3963176.049000024796 60395.244235117 2024-03-26T05:51:41.914116+00:00 19993206.140000049025 28999999.993999961764 27869999.967000011355 3964225.023999928962 60395.244246593 2024-03-26T05:51:42.905619+00:00 19993206.133999940008 29000000.013999998569 27869999.997999969870 3962431.941000103951 60395.244258252 2024-03-26T05:51:43.912995+00:00 19993206.143000010401 28999999.996000051498 27870000.029000040144 3958365.123999952804 60395.244269722 2024-03-26T05:51:44.904002+00:00 19993206.135000050068 28999999.965999960899 27869999.938999950886 3967877.904999970924 60395.244281382 2024-03-26T05:51:45.911378+00:00 19993206.140999969095 29000000.039000030607 27870000.019000049680 3964192.039000033867 60395.244292852 2024-03-26T05:51:46.902384+00:00 19993206.134999990463 28999999.995999988168 27870000.020999971777 3962813.916999936104 60395.244304511 2024-03-26T05:51:47.909759+00:00 19993206.138000011444 29000000.016999959946 27869999.980999950320 3963635.147000073921 60395.244315981 2024-03-26T05:51:48.900766+00:00 19993206.139999989420 29000000.000000000000 27870000.016000028700 3959330.939000010025 60395.244327641 2024-03-26T05:51:49.908142+00:00 19993206.136000040919 28999999.957000020891 27869999.960999969393 3963247.044999957085 60395.244339294 2024-03-26T05:51:50.915021+00:00 19993206.141999959946 29000000.026000019163 27870000.016000028700 3960331.949000000954 60395.244350770 2024-03-26T05:51:51.906524+00:00 19993206.134999990463 28999999.970999959856 27870000.004999998957 3961396.932999968994 60395.244362424 2024-03-26T05:51:52.913403+00:00 19993206.140000049025 29000000.024999979883 27870000.026000019163 3964120.116999983788 60395.244373899 2024-03-26T05:51:53.904907+00:00 19993206.136999960989 29000000.005000110716 27869999.973000049591 3961156.972000002861 60395.244385553 2024-03-26T05:51:54.911786+00:00 19993206.135999981314 28999999.975999951363 27869999.962999939919 3959318.997000098228 60395.244397029 2024-03-26T05:51:55.903289+00:00 19993206.144000049680 29000000.032999988645 27870000.060999989510 3961249.041000009049 60395.244408689 2024-03-26T05:51:56.910664+00:00 19993206.131000038236 28999999.996000051498 27870000.004999998957 3960083.923999906052 60395.244420158 2024-03-26T05:51:57.901671+00:00 19993206.141999959946 29000000.005999919027 27869999.978000041097 3959554.009000062943 60395.244431818 2024-03-26T05:51:58.909047+00:00 19993206.138000011444 28999999.980000019073 27869999.978999968618 3961002.973999977112 60395.244443288 2024-03-26T05:51:59.900054+00:00 19993206.138000011444 29000000.006000038236 27870000.011000040919 3964252.046000003815 60395.244454947 2024-03-26T05:52:00.907429+00:00 19993206.139999989420 28999999.982999920845 27869999.995000001043 3961579.965999960899 60395.244466601 2024-03-26T05:52:01.914308+00:00 19993206.136999960989 29000000.044000029564 27869999.998999949545 3961785.024999976158 60395.244478077 2024-03-26T05:52:02.905810+00:00 19993206.136999960989 28999999.975000020117 27869999.988999959081 3962156.991000055801 60395.244489730 2024-03-26T05:52:03.912691+00:00 19993206.137000080198 29000000.001000050455 27870000.035000089556 3966333.024000049103 60395.244501206 2024-03-26T05:52:04.904194+00:00 19993206.139999989420 28999999.985999941826 27869999.990000009537 3959810.990999937057 60395.244512865 2024-03-26T05:52:05.911569+00:00 19993206.138000011444 28999999.995999999344 27870000.013999938965 3961562.968999981880 60395.244524335 2024-03-26T05:52:06.902576+00:00 19993206.139999989420 29000000.036000009626 27869999.955999970436 3960590.925999999046 60395.244535995 2024-03-26T05:52:07.909951+00:00 19993206.138999938965 28999999.952999990433 27870000.035999998450 3961641.075000048149 60395.244547465 2024-03-26T05:52:08.900958+00:00 19993206.132000088692 29000000.028000000864 27869999.980000000447 3964119.016000031959 60395.244559124 2024-03-26T05:52:09.908333+00:00 19993206.138999938965 29000000.010999988765 27870000.055000010878 3964739.944999932777 60395.244570594 2024-03-26T05:52:10.899341+00:00 19993206.138000011444 28999999.976000010967 27869999.969000000507 3964459.004000068177 60395.244582254 2024-03-26T05:52:11.906716+00:00 19993206.139999989420 29000000.015000019222 27869999.969000011683 3968570.921000003815 60395.244593907 2024-03-26T05:52:12.913595+00:00 19993206.136999960989 28999999.984999980778 27869999.982999980450 3964158.086999893188 60395.244605383 2024-03-26T05:52:13.905098+00:00 19993206.139000058174 29000000.036000009626 27870000.041999999434 3959867.055000067223 60395.244617043 2024-03-26T05:52:14.912474+00:00 19993206.139999989420 28999999.969999969006 27869999.986000001431 3963028.965999960899 60395.244628512 2024-03-26T05:52:15.903481+00:00 19993206.133000019938 28999999.997000038624 27870000.009999990463 3960814.993000030983 60395.244640172 2024-03-26T05:52:16.910856+00:00 19993206.139999989420 28999999.978999968618 27869999.942000031471 3963663.991000055801 60395.244651642 2024-03-26T05:52:17.901863+00:00 19993206.138000011444 29000000.032000008970 27870000.045000020415 3966464.918999909889 60395.244663301 2024-03-26T05:52:18.909238+00:00 19993206.136999960989 28999999.966000020504 27870000.010999981314 3964461.146000028122 60395.244674771 2024-03-26T05:52:19.900246+00:00 19993206.141000028700 29000000.008999999613 27869999.963999990374 3963420.940999985207 60395.244686431 2024-03-26T05:52:20.907619+00:00 19993206.136999960989 29000000.050999999046 27870000.049000021070 3960680.060000061989 60395.244698090 2024-03-26T05:52:21.914996+00:00 19993206.138999998569 28999999.981999989599 27870000.001999970526 3962945.083999990951 60395.244709560 2024-03-26T05:52:22.906003+00:00 19993206.136999998242 28999999.995000001043 27870000.022999998182 3960656.837999939919 60395.244721220 2024-03-26T05:52:23.913378+00:00 19993206.138000000268 28999999.989999949932 27869999.961000028998 3959814.032999991905 60395.244732690 2024-03-26T05:52:24.904386+00:00 19993206.140000011772 29000000.004000071436 27870000.011999960989 3964660.037999988068 60395.244744349 2024-03-26T05:52:25.911761+00:00 19993206.132999990135 28999999.977999929339 27869999.976000070572 3957071.870000004768 60395.244755819 2024-03-26T05:52:26.902768+00:00 19993206.142000000924 28999999.979000091553 27869999.968999978155 3962507.093000053894 60395.244767479 2024-03-26T05:52:27.910143+00:00 19993206.136000011116 29000000.020999908447 27870000.026000019163 3961679.041000009049 60395.244778954 2024-03-26T05:52:28.901646+00:00 19993206.139999989420 29000000.014000058174 27869999.986999988556 3964569.934000014793 60395.244790608 2024-03-26T05:52:29.908526+00:00 19993206.138000011444 29000000.011999960989 27870000.015999909490 3961087.126999973785 60395.244802078 2024-03-26T05:52:30.899533+00:00 19993206.138000011444 28999999.993000030518 27870000.042000059038 3959713.875000000000 60395.244813737 2024-03-26T05:52:31.906908+00:00 19993206.139999989420 28999999.996999979019 27869999.962000008672 3957839.057000041008 60395.244825397 2024-03-26T05:52:32.914283+00:00 19993206.136000011116 29000000.018000010401 27870000.060999989510 3959539.020999907982 60395.244836872 2024-03-26T05:52:33.905786+00:00 19993206.137999981642 28999999.998000029474 27869999.967999938875 3961034.019000052940 60395.244848526 2024-03-26T05:52:34.912666+00:00 19993206.137000020593 29000000.016000028700 27870000.024000048637 3960411.909000039101 60395.244860002 2024-03-26T05:52:35.904169+00:00 19993206.139999989420 28999999.974999900907 27869999.957999940962 3962081.007999897003 60395.244871655 2024-03-26T05:52:36.911048+00:00 19993206.143000010401 29000000.026000019163 27870000.008000019938 3962214.987000108231 60395.244883131 2024-03-26T05:52:37.902551+00:00 19993206.129999998957 28999999.937000039965 27870000.003000020981 3960868.989999889862 60395.244894785 2024-03-26T05:52:38.909430+00:00 19993206.138000011444 29000000.051999930292 27869999.978999968618 3964079.000000000000 60395.244906261 2024-03-26T05:52:39.900934+00:00 19993206.140999969095 29000000.006000038236 27870000.024000048637 3965751.090000032913 60395.244917914 2024-03-26T05:52:40.907813+00:00 19993206.136000040919 28999999.968999978155 27870000.004999998957 3963092.919000030030 60395.244929390 2024-03-26T05:52:41.899315+00:00 19993206.138999998569 28999999.999000068754 27869999.970000028610 3962834.942000031006 60395.244941044 2024-03-26T05:52:42.906195+00:00 19993206.136999960989 28999999.997000001371 27870000.014999989420 3963736.094999908935 60395.244952703 2024-03-26T05:52:43.913570+00:00 19993206.142000019550 29000000.019000001252 27869999.983999971300 3964705.953000069130 60395.244964173 2024-03-26T05:52:44.904577+00:00 19993206.135999981314 28999999.982999999076 27870000.017000079155 3958191.049999951851 60395.244975833 2024-03-26T05:52:45.911953+00:00 19993206.133999999613 29000000.006999999285 27869999.973000001162 3963220.022000073921 60395.244987309 2024-03-26T05:52:46.903456+00:00 19993206.143000010401 29000000.002999991179 27870000.015999998897 3958339.898000001907 60395.244998962 2024-03-26T05:52:47.910335+00:00 19993206.137000020593 28999999.998000029474 27870000.000999990851 3959179.018999934196 60395.245010438 2024-03-26T05:52:48.901838+00:00 19993206.138000011444 29000000.016999989748 27870000.037000000477 3961255.095000029076 60395.245022092 2024-03-26T05:52:49.908717+00:00 19993206.135999921709 29000000.000000000000 27870000.026000011712 3961181.968999981880 60395.245033567 2024-03-26T05:52:50.900221+00:00 19993206.140000101179 28999999.997999999672 27869999.956999991089 3960815.004999995232 60395.245045221 2024-03-26T05:52:51.907100+00:00 19993206.140999909490 28999999.991000000387 27870000.000000000000 3959552.962000011932 60395.245056697 2024-03-26T05:52:52.898603+00:00 19993206.134000059217 28999999.990000009537 27869999.962999999523 3960331.023000001907 60395.245068350 2024-03-26T05:52:53.905482+00:00 19993206.138999938965 29000000.004999998957 27870000.010000020266 3960202.958999990951 60395.245080010 2024-03-26T05:52:54.912857+00:00 19993206.136000040919 28999999.995999988168 27869999.995999958366 3961639.070999979973 60395.245091486 2024-03-26T05:52:55.904360+00:00 19993206.139999989420 28999999.996999979019 27869999.986000001431 3957085.983000040054 60395.245103139 2024-03-26T05:52:56.911240+00:00 19993206.136999960989 29000000.046000000089 27870000.064000010490 3960496.944999932777 60395.245114615 2024-03-26T05:52:57.902743+00:00 19993206.140000101179 28999999.973000049591 27869999.960000038147 3959299.029000043869 60395.245126269 2024-03-26T05:52:58.909622+00:00 19993206.139999989420 28999999.969999969006 27870000.012999951839 3962248.004999995232 60395.245137745 2024-03-26T05:52:59.901125+00:00 19993206.136999960989 29000000.019999980927 27869999.980000019073 3967048.059000014793 60395.245149404 2024-03-26T05:53:00.908501+00:00 19993206.136999960989 29000000.000999990851 27870000.040000021458 3962972.918000000063 60395.245160874 2024-03-26T05:53:01.899508+00:00 19993206.136000040919 28999999.960000038147 27869999.954999979585 3961465.956999999005 60395.245172533 2024-03-26T05:53:02.906883+00:00 19993206.139999989420 29000000.064000010490 27870000.008000019938 3962393.999000002164 60395.245184187 2024-03-26T05:53:03.913762+00:00 19993206.138000011444 28999999.967000011355 27870000.022000011057 3965500.085999999195 60395.245195663 2024-03-26T05:53:04.905265+00:00 19993206.139999989420 29000000.005999919027 27870000.003000020981 3957163.999000002164 60395.245207316 2024-03-26T05:53:05.912145+00:00 19993206.139999989420 29000000.006000038236 27870000.014999989420 3962957.064999998081 60395.245218792 2024-03-26T05:53:06.903648+00:00 19993206.134999990463 28999999.983999971300 27869999.954999919981 3965529.850999999791 60395.245230446 2024-03-26T05:53:07.910527+00:00 19993206.134999990463 29000000.018000010401 27869999.984000090510 3959516.055999998003 60395.245241921 2024-03-26T05:53:08.902029+00:00 19993206.139000058174 28999999.971999999136 27870000.026999950409 3959583.032000004780 60395.245253576 2024-03-26T05:53:09.908909+00:00 19993206.138999938965 29000000.004999998957 27869999.991999980062 3957931.993999994826 60395.245265051 2024-03-26T05:53:10.900412+00:00 19993206.139999989420 29000000.014000058174 27869999.993000030518 3960203.061000003945 60395.245276710 2024-03-26T05:53:11.907788+00:00 19993206.136000040919 28999999.998000029474 27870000.021000031382 3965842.993999994826 60395.245288181 2024-03-26T05:53:12.898795+00:00 19993206.141000028700 28999999.974999900907 27869999.969999909401 3957768.907999999821 60395.245299840 2024-03-26T05:53:13.906170+00:00 19993206.138000011444 29000000.050000071526 27870000.060000058264 3961459.983000002801 60395.245311494 2024-03-26T05:53:14.913049+00:00 19993206.135999921709 28999999.986999988556 27869999.970000028610 3961325.045999995898 60395.245322969 2024-03-26T05:53:15.904553+00:00 19993206.136999998242 28999999.998000029474 27869999.975999951363 3964829.928000003099 60395.245334623 2024-03-26T05:53:16.911431+00:00 19993206.138000000268 28999999.968999978155 27870000.050999999046 3961546.086000002921 60395.245346099 2024-03-26T05:53:17.902934+00:00 19993206.140000000596 29000000.018999930471 27869999.980000019073 3958488.986000000965 60395.245357752 2024-03-26T05:53:18.909814+00:00 19993206.136999998242 28999999.978000041097 27869999.988999959081 3962981.995999991894 60395.245369228 2024-03-26T05:53:19.901317+00:00 19993206.138000000268 29000000.032000001520 27869999.981999989599 3964120.020000011194 60395.245380888 2024-03-26T05:53:20.908692+00:00 19993206.138999998569 28999999.964000001550 27870000.008000019938 3965850.883999987971 60395.245392357 2024-03-26T05:53:21.899700+00:00 19993206.136000011116 29000000.019999999553 27869999.983999971300 3959980.107000008225 60395.245404012 2024-03-26T05:53:22.906579+00:00 19993206.137999981642 29000000.025000009686 27870000.024000048637 3961871.972000002861 60395.245415487 2024-03-26T05:53:23.898082+00:00 19993206.137000020593 28999999.988999988884 27870000.024000048637 3966312.997999995947 60395.245427147 2024-03-26T05:53:24.905457+00:00 19993206.141999989748 29000000.025000009686 27869999.984000001103 3962342.896999999881 60395.245438800 2024-03-26T05:53:25.912336+00:00 19993206.134999990463 28999999.965999990702 27870000.050000000745 3958691.046999990940 60395.245450276 2024-03-26T05:53:26.903840+00:00 19993206.143000010401 29000000.036000009626 27869999.977000009269 3964422.024000003934 60395.245461930 2024-03-26T05:53:27.910719+00:00 19993206.133999999613 28999999.956000000238 27869999.971999991685 3961079.987000002991 60395.245473405 2024-03-26T05:53:28.902222+00:00 19993206.139000028372 28999999.994000021368 27869999.991000000387 3962428.084000005852 60395.245485065 2024-03-26T05:53:29.909597+00:00 19993206.137999951839 29000000.019999980927 27869999.989000018686 3964006.895999997854 60395.245496535 2024-03-26T05:53:30.900605+00:00 19993206.137000020593 28999999.972999989986 27869999.996999979019 3962551.021999999881 60395.245508194 2024-03-26T05:53:31.907978+00:00 19993206.138999998569 29000000.017000019550 27869999.951000008732 3959446.925999999046 60395.245519664 2024-03-26T05:53:32.898987+00:00 19993206.138999998569 28999999.996999979019 27870000.069999989122 3960657.153999999166 60395.245531323 2024-03-26T05:53:33.906362+00:00 19993206.137000020593 28999999.997000038624 27869999.980000019073 3964731.928000003099 60395.245542983 2024-03-26T05:53:34.913736+00:00 19993206.141999959946 29000000.045999940485 27870000.056999981403 3962165.013999999035 60395.245554453 2024-03-26T05:53:35.904745+00:00 19993206.131000038236 28999999.960000038147 27869999.979000028223 3961109.014999986161 60395.245566112 2024-03-26T05:53:36.912120+00:00 19993206.143999990076 28999999.986999988556 27870000.006999969482 3964825.951000005007 60395.245577583 2024-03-26T05:53:37.903127+00:00 19993206.135999981314 29000000.028999980539 27869999.958999991417 3962771.054000020027 60395.245589242 2024-03-26T05:53:38.910502+00:00 19993206.138000011444 28999999.995000001043 27870000.020000040531 3961742.009999989998 60395.245600712 2024-03-26T05:53:39.901509+00:00 19993206.135999981314 28999999.988999959081 27870000.011999960989 3960246.905000001192 60395.245612371 2024-03-26T05:53:40.908884+00:00 19993206.138999998569 29000000.020000100136 27869999.981000009924 3963948.148999989033 60395.245623841 2024-03-26T05:53:41.899892+00:00 19993206.140000049025 28999999.982999920845 27870000.013000011444 3957079.967000008095 60395.245635501 2024-03-26T05:53:42.907267+00:00 19993206.136999960989 28999999.977000001818 27869999.973000049591 3961830.898000001907 60395.245646976 2024-03-26T05:53:43.898770+00:00 19993206.139000058174 29000000.050000071526 27870000.074000000954 3961762.109999984968 60395.245658630 2024-03-26T05:53:44.905649+00:00 19993206.134999990463 28999999.988999959081 27869999.962999939919 3959500.969000012148 60395.245670290 2024-03-26T05:53:45.913024+00:00 19993206.139999989420 28999999.991999980062 27869999.996999979019 3961545.960999995004 60395.245681765 2024-03-26T05:53:46.904528+00:00 19993206.136999960989 28999999.983000040054 27870000.004999998957 3959731.018999993801 60395.245693419 2024-03-26T05:53:47.911407+00:00 19993206.141000028700 29000000.041999939829 27870000.004999998957 3962710.967999995220 60395.245704895 2024-03-26T05:53:48.902910+00:00 19993206.138000011444 28999999.996999979019 27870000.024999979883 3962722.065000026952 60395.245716549 2024-03-26T05:53:49.909789+00:00 19993206.134999990463 28999999.988000039011 27869999.966000080109 3964693.956999986898 60395.245728024 2024-03-26T05:53:50.901292+00:00 19993206.138999938965 28999999.977000001818 27870000.013999938965 3967074.071999996901 60395.245739684 2024-03-26T05:53:51.908667+00:00 19993206.139000058174 28999999.995000001043 27869999.978000041097 3964945.955999999773 60395.245751154 2024-03-26T05:53:52.899675+00:00 19993206.136999960989 29000000.021000031382 27870000.029999971390 3962989.949000000954 60395.245762813 2024-03-26T05:53:53.907049+00:00 19993206.141000028700 28999999.981999989599 27869999.925000071526 3963600.067999988794 60395.245774283 2024-03-26T05:53:54.898057+00:00 19993206.134999990463 29000000.031999949366 27870000.009999990463 3964907.958000003826 60395.245785942 2024-03-26T05:53:55.905432+00:00 19993206.138999938965 28999999.996000051498 27870000.014999989420 3960727.011999994982 60395.245797596 2024-03-26T05:53:56.912311+00:00 19993206.139999989420 28999999.982999999076 27870000.003999948502 3962264.029000014067 60395.245809072 2024-03-26T05:53:57.903815+00:00 19993206.132000088692 29000000.006000000983 27870000.001999970526 3959738.988000005018 60395.245820731 2024-03-26T05:53:58.911190+00:00 19993206.141999959946 28999999.997000001371 27870000.037000060081 3967026.981999992859 60395.245832201 2024-03-26T05:53:59.902198+00:00 19993206.138000011444 28999999.991000000387 27870000.006000038236 3963171.108000009786 60395.245843861 2024-03-26T05:54:00.909572+00:00 19993206.136999960989 29000000.023999989033 27869999.971999999136 3963675.939999998081 60395.245855330 2024-03-26T05:54:01.900579+00:00 19993206.139000058174 28999999.996000021696 27869999.990999940783 3966799.946999996901 60395.245866990 2024-03-26T05:54:02.907955+00:00 19993206.138000011444 28999999.996999979019 27870000.010000009090 3960413.080999999773 60395.245878460 2024-03-26T05:54:03.898962+00:00 19993206.140999909490 28999999.995000001043 27870000.019999999553 3961711.947999984026 60395.245890120 2024-03-26T05:54:04.906337+00:00 19993206.135000109673 28999999.988000009209 27869999.993000008166 3963565.985000013839 60395.245901595 2024-03-26T05:54:05.897840+00:00 19993206.138999938965 29000000.024999979883 27869999.985999990255 3960200.974000006914 60395.245913249 2024-03-26T05:54:06.904719+00:00 19993206.136000040919 28999999.989000018686 27869999.993000000715 3962114.002999991179 60395.245924909 2024-03-26T05:54:07.912094+00:00 19993206.138000011444 28999999.995000001043 27870000.001000020653 3965645.031000018120 60395.245936378 2024-03-26T05:54:08.903102+00:00 19993206.140999909490 28999999.976000010967 27869999.958999991417 3962156.050999999046 60395.245948038 2024-03-26T05:54:09.910477+00:00 19993206.138999998569 29000000.029999971390 27870000.000999990851 3962416.888999999035 60395.245959508 2024-03-26T05:54:10.901484+00:00 19993206.135999999940 28999999.960000038147 27869999.999000009149 3964421.143999993801 60395.245971167 2024-03-26T05:54:11.908859+00:00 19993206.136999998242 29000000.072999950498 27870000.072000030428 3960197.929000020027 60395.245982638 2024-03-26T05:54:12.899866+00:00 19993206.136999990791 28999999.961000028998 27869999.984999950975 3961664.982999979984 60395.245994297 2024-03-26T05:54:13.907242+00:00 19993206.136000011116 28999999.975000020117 27869999.972999989986 3964613.036000012886 60395.246005767 2024-03-26T05:54:14.898249+00:00 19993206.140000000596 29000000.023999989033 27870000.017000019550 3963145.891999959946 60395.246017426 2024-03-26T05:54:15.905624+00:00 19993206.139999989420 29000000.003000020981 27869999.942000031471 3960220.066000043880 60395.246029080 2024-03-26T05:54:16.912503+00:00 19993206.135000020266 28999999.957999940962 27870000.010999981314 3963394.945999979973 60395.246040556 2024-03-26T05:54:17.904006+00:00 19993206.142999980599 29000000.019999980927 27870000.041999999434 3957454.069999992847 60395.246052209 2024-03-26T05:54:18.910886+00:00 19993206.137000020593 29000000.031000021845 27869999.999000009149 3958082.040000020992 60395.246063685 2024-03-26T05:54:19.902389+00:00 19993206.134999990463 28999999.971999999136 27870000.000000000000 3958112.970999956131 60395.246075339 2024-03-26T05:54:20.909268+00:00 19993206.140999998897 28999999.988000039011 27869999.977000001818 3960180.964000045788 60395.246086814 2024-03-26T05:54:21.900771+00:00 19993206.136999990791 29000000.011999960989 27870000.013999938965 3964220.967999995220 60395.246098468 2024-03-26T05:54:22.907651+00:00 19993206.138999998569 28999999.985000010580 27869999.994000080973 3958792.056999980938 60395.246109944 2024-03-26T05:54:23.899154+00:00 19993206.137000020593 29000000.029000040144 27870000.042999979109 3962975.013000010978 60395.246121597 2024-03-26T05:54:24.906033+00:00 19993206.140999969095 28999999.987999919802 27869999.962000008672 3959552.088999987114 60395.246133073 2024-03-26T05:54:25.897536+00:00 19993206.137000020593 29000000.032000061125 27870000.021000031382 3961135.922999978065 60395.246144727 2024-03-26T05:54:26.904415+00:00 19993206.132999960333 28999999.980999950320 27870000.015999909490 3959402.966000020970 60395.246156387 2024-03-26T05:54:27.911790+00:00 19993206.143000010401 29000000.022000070661 27869999.951000090688 3959833.065999985207 60395.246167856 2024-03-26T05:54:28.902798+00:00 19993206.137000020593 28999999.960999969393 27870000.023999929428 3963839.035000026226 60395.246179516 2024-03-26T05:54:29.910173+00:00 19993206.138999998569 29000000.029000040144 27869999.999000068754 3962347.911000012886 60395.246190992 2024-03-26T05:54:30.901676+00:00 19993206.135999981314 28999999.970999959856 27869999.969999909401 3962531.023999989033 60395.246202645 2024-03-26T05:54:31.908556+00:00 19993206.143000010401 29000000.018999930471 27870000.012000080198 3968694.014999986161 60395.246214121 2024-03-26T05:54:32.900059+00:00 19993206.138000011444 28999999.990000009537 27870000.034999970347 3960582.028999983799 60395.246225775 2024-03-26T05:54:33.906938+00:00 19993206.133000019938 29000000.015999998897 27869999.977000001818 3962883.878000020981 60395.246237251 2024-03-26T05:54:34.898441+00:00 19993206.138999998569 28999999.982000000775 27869999.957000020891 3959902.072000027169 60395.246248904 2024-03-26T05:54:35.905320+00:00 19993206.139999989420 29000000.024999998510 27870000.067999958992 3966097.989999949932 60395.246260564 2024-03-26T05:54:36.912695+00:00 19993206.136000040919 29000000.000999998301 27869999.953999999911 3961048.077000021935 60395.246272034 2024-03-26T05:54:37.903703+00:00 19993206.136999960989 28999999.977000001818 27870000.044000029564 3963108.902999997139 60395.246283693 2024-03-26T05:54:38.911077+00:00 19993206.138000011444 29000000.006000008434 27870000.005999919027 3968508.014999986161 60395.246295163 2024-03-26T05:54:39.902085+00:00 19993206.139999989420 29000000.006999999285 27869999.959000110626 3963762.946000040043 60395.246306823 2024-03-26T05:54:40.909460+00:00 19993206.136000040919 28999999.981999989599 27870000.048999909312 3965790.037999988068 60395.246318292 2024-03-26T05:54:41.900467+00:00 19993206.138999938965 29000000.018000010401 27869999.958999998868 3966732.020999968052 60395.246329952 2024-03-26T05:54:42.907843+00:00 19993206.138000011444 29000000.001999970526 27870000.036000009626 3961652.075000048149 60395.246341422 2024-03-26T05:54:43.898850+00:00 19993206.139000058174 28999999.994000021368 27869999.978000000119 3970547.014999986161 60395.246353081 2024-03-26T05:54:44.906225+00:00 19993206.138999938965 28999999.996999979019 27869999.953999999911 3967882.766999959946 60395.246364551 2024-03-26T05:54:45.897232+00:00 19993206.134000059217 28999999.995999988168 27870000.022999998182 3964048.143000007141 60395.246376211 2024-03-26T05:54:46.904607+00:00 19993206.143000010401 29000000.019000049680 27870000.057999998331 3966197.855000019073 60395.246387870 2024-03-26T05:54:47.911982+00:00 19993206.134999990463 28999999.986000001431 27869999.967999991030 3967037.100000023842 60395.246399340 2024-03-26T05:54:48.902990+00:00 19993206.139999989420 29000000.030999958515 27869999.993000000715 3965025.009999989998 60395.246410999 2024-03-26T05:54:49.910365+00:00 19993206.136999960989 28999999.981999989599 27869999.972999989986 3964558.937999964226 60395.246422475 2024-03-26T05:54:50.901868+00:00 19993206.136999960989 28999999.998000029474 27870000.041999999434 3964758.141000031959 60395.246434129 2024-03-26T05:54:51.908747+00:00 19993206.138000011444 29000000.013000011444 27869999.949999991804 3960876.953999996185 60395.246445605 2024-03-26T05:54:52.900251+00:00 19993206.138000011444 28999999.963999990374 27870000.018000010401 3960793.972000002861 60395.246457258 2024-03-26T05:54:53.907129+00:00 19993206.141000028700 29000000.029000040144 27870000.046000000089 3962947.005999981891 60395.246468734 2024-03-26T05:54:54.898633+00:00 19993206.134999990463 29000000.010999921709 27870000.008000019938 3963895.032999991905 60395.246480394 2024-03-26T05:54:55.906008+00:00 19993206.141999959946 28999999.986999988556 27869999.975000020117 3963396.999000012875 60395.246491863 2024-03-26T05:54:56.897015+00:00 19993206.138000011444 29000000.050000071526 27870000.065000001341 3961976.996999979019 60395.246503523 2024-03-26T05:54:57.904390+00:00 19993206.134000059217 28999999.917999979109 27869999.916999999434 3962861.000000000000 60395.246515177 2024-03-26T05:54:58.911270+00:00 19993206.139999989420 29000000.018999930471 27869999.983999971300 3966194.946000040043 60395.246526652 2024-03-26T05:54:59.902773+00:00 19993206.138000011444 28999999.980000019073 27869999.990000009537 3961536.979999959003 60395.246538312 2024-03-26T05:55:00.910148+00:00 19993206.138999938965 29000000.012000080198 27870000.024999979883 3964318.937000035774 60395.246549782 2024-03-26T05:55:01.901155+00:00 19993206.142000079155 29000000.013000011444 27870000.004999998957 3967718.128000020981 60395.246561442 2024-03-26T05:55:02.908531+00:00 19993206.132999900728 28999999.989999890327 27870000.047000050545 3965511.000999987125 60395.246572911 2024-03-26T05:55:03.899538+00:00 19993206.138999998569 29000000.011000040919 27869999.996999979019 3965868.030999958981 60395.246584571 2024-03-26T05:55:04.906912+00:00 19993206.135000001639 29000000.024999979883 27869999.990000009537 3966803.992000042927 60395.246596041 2024-03-26T05:55:05.897921+00:00 19993206.139000009745 28999999.966000080109 27869999.963999990374 3964943.899999976158 60395.246607700 2024-03-26T05:55:06.905296+00:00 19993206.142000000924 28999999.991999980062 27870000.000000000000 3963297.073000013828 60395.246619170 2024-03-26T05:55:07.896303+00:00 19993206.133999988437 29000000.039999961853 27870000.014000058174 3963329.825999975204 60395.246630830 2024-03-26T05:55:08.903677+00:00 19993206.140000019222 28999999.973000049591 27869999.990999940783 3964718.179000020027 60395.246642483 2024-03-26T05:55:09.910557+00:00 19993206.135999981314 28999999.988999959081 27869999.980000019073 3965564.996999979019 60395.246653959 2024-03-26T05:55:10.902061+00:00 19993206.142000019550 29000000.000000000000 27869999.960999969393 3964056.990999997128 60395.246665618 2024-03-26T05:55:11.909434+00:00 19993206.133999999613 29000000.010000001639 27870000.064000010490 3962020.935000001919 60395.246677089 2024-03-26T05:55:12.900442+00:00 19993206.136999990791 28999999.986000001431 27869999.963999990374 3963569.069000006188 60395.246688748 2024-03-26T05:55:13.907817+00:00 19993206.143000010401 29000000.025999989361 27870000.046000000089 3965083.956000030041 60395.246700218 2024-03-26T05:55:14.898825+00:00 19993206.132999990135 28999999.973000001162 27870000.018000010401 3965834.040000020992 60395.246711877 2024-03-26T05:55:15.906200+00:00 19993206.143000010401 29000000.007999990135 27869999.975000020117 3961196.949999928009 60395.246723347 2024-03-26T05:55:16.897207+00:00 19993206.138000011444 29000000.010000020266 27869999.990000009537 3963273.060000061989 60395.246735007 2024-03-26T05:55:17.904583+00:00 19993206.135999981314 29000000.002999991179 27869999.998999949545 3966861.929000020027 60395.246746666 2024-03-26T05:55:18.911958+00:00 19993206.137000020593 28999999.969000011683 27869999.991000059992 3965968.041999936104 60395.246758136 2024-03-26T05:55:19.902965+00:00 19993206.138999998569 29000000.015999969095 27870000.024000000209 3964348.925999999046 60395.246769796 2024-03-26T05:55:20.910339+00:00 19993206.138000011444 29000000.026000019163 27870000.013000000268 3972709.057000041008 60395.246781265 2024-03-26T05:55:21.901347+00:00 19993206.138999998569 28999999.986999988556 27869999.975999999791 3967468.980999947060 60395.246792925 2024-03-26T05:55:22.908722+00:00 19993206.138999998569 29000000.003000020981 27869999.978999998420 3964566.012000083923 60395.246804395 2024-03-26T05:55:23.899730+00:00 19993206.137999951839 28999999.958000000566 27869999.998999979347 3964042.026999949943 60395.246816054 2024-03-26T05:55:24.907105+00:00 19993206.135000050068 29000000.028000000864 27870000.002000000328 3964039.085000038147 60395.246827524 2024-03-26T05:55:25.898111+00:00 19993206.139999989420 29000000.010999981314 27870000.026000019163 3961515.792999982834 60395.246839184 2024-03-26T05:55:26.905486+00:00 19993206.134999990463 28999999.998000029474 27869999.979999989271 3962390.139999986161 60395.246850660 2024-03-26T05:55:27.896990+00:00 19993206.143000010401 29000000.007999960333 27870000.004000011832 3963395.013000010978 60395.246862313 2024-03-26T05:55:28.903870+00:00 19993206.135999981314 29000000.019999980927 27869999.995999958366 3960654.018999934196 60395.246873973 2024-03-26T05:55:29.911245+00:00 19993206.138000011444 28999999.985000010580 27870000.046000000089 3960794.900000094902 60395.246885443 2024-03-26T05:55:30.902252+00:00 19993206.136999960989 28999999.985000010580 27869999.981000009924 3967010.004999995232 60395.246897102 2024-03-26T05:55:31.909627+00:00 19993206.141000028700 28999999.988999959081 27869999.981000009924 3962508.085999966133 60395.246908572 2024-03-26T05:55:32.900634+00:00 19993206.136999960989 29000000.029000040144 27870000.005999978632 3965740.049000024796 60395.246920232 2024-03-26T05:55:33.908010+00:00 19993206.134999990463 28999999.962000008672 27869999.969000041485 3962990.824000000954 60395.246931701 2024-03-26T05:55:34.899016+00:00 19993206.143000010401 28999999.978000041097 27869999.971999999136 3961173.088999987114 60395.246943361 2024-03-26T05:55:35.906392+00:00 19993206.134000059217 29000000.046999931335 27870000.032000008970 3966244.001999973785 60395.246954831 2024-03-26T05:55:36.897398+00:00 19993206.136999960989 29000000.004999998957 27870000.034999970347 3959779.003999948967 60395.246966491 2024-03-26T05:55:37.904774+00:00 19993206.141999959946 29000000.001000050455 27869999.946000039577 3965812.974000095855 60395.246977966 2024-03-26T05:55:38.896278+00:00 19993206.136000040919 28999999.940999981016 27870000.008999940008 3961524.977999926079 60395.246989620 2024-03-26T05:55:39.903157+00:00 19993206.138000011444 29000000.047999981791 27870000.014000058174 3961946.065999985207 60395.247001279 2024-03-26T05:55:40.910532+00:00 19993206.136999960989 28999999.990000009537 27869999.964999910444 3961607.914000033867 60395.247012755 2024-03-26T05:55:41.902035+00:00 19993206.138000011444 28999999.996000051498 27870000.089000109583 3961676.065999985207 60395.247024409 2024-03-26T05:55:42.908914+00:00 19993206.142000079155 29000000.001999970526 27869999.926999930292 3959710.996000051033 60395.247035884 2024-03-26T05:55:43.900418+00:00 19993206.133999940008 29000000.006999969482 27870000.042999979109 3961556.120999931823 60395.247047538 2024-03-26T05:55:44.907297+00:00 19993206.143000010401 28999999.983999971300 27870000.012000080198 3958088.948000072967 60395.247059014 2024-03-26T05:55:45.898800+00:00 19993206.134999990463 29000000.037000060081 27870000.020999908447 3959566.954999924172 60395.247070667 2024-03-26T05:55:46.905679+00:00 19993206.136999960989 28999999.973999980837 27869999.925000071526 3962190.104000092018 60395.247082143 2024-03-26T05:55:47.897182+00:00 19993206.138000011444 29000000.019000001252 27870000.014999989420 3962777.984999895096 60395.247093797 2024-03-26T05:55:48.904061+00:00 19993206.137000080198 28999999.991000000387 27870000.011000040919 3961747.921000003815 60395.247105456 2024-03-26T05:55:49.911437+00:00 19993206.141999959946 29000000.004999998957 27870000.051999930292 3962614.008000016212 60395.247116932 2024-03-26T05:55:50.902940+00:00 19993206.133000019938 28999999.986000001431 27869999.914000030607 3959454.996999979019 60395.247128586 2024-03-26T05:55:51.909819+00:00 19993206.141999959946 29000000.017999991775 27870000.062999960035 3962939.959000111092 60395.247140062 2024-03-26T05:55:52.901322+00:00 19993206.136999960989 29000000.002000000328 27869999.953999999911 3963706.950999975204 60395.247151715 2024-03-26T05:55:53.908201+00:00 19993206.137000080198 28999999.972999989986 27870000.014000058174 3966231.087000011932 60395.247163191 2024-03-26T05:55:54.899705+00:00 19993206.138999938965 29000000.029000010341 27870000.021000031382 3959690.977999926079 60395.247174851 2024-03-26T05:55:55.907080+00:00 19993206.134999990463 28999999.974000010639 27869999.983999971300 3964007.962000011932 60395.247186320 2024-03-26T05:55:56.898087+00:00 19993206.142000000924 29000000.027999971062 27870000.052999969572 3959154.067000031006 60395.247197980 2024-03-26T05:55:57.905462+00:00 19993206.138999998569 28999999.970000028610 27869999.891999959946 3962516.860999941826 60395.247209450 2024-03-26T05:55:58.896469+00:00 19993206.138999998569 29000000.020999971777 27870000.074999999255 3964079.094000101089 60395.247221109 2024-03-26T05:55:59.903844+00:00 19993206.138000000268 29000000.038000050932 27870000.030999999493 3962211.000000000000 60395.247232763 2024-03-26T05:56:00.910724+00:00 19993206.131999999285 28999999.961999949068 27869999.920000001788 3960454.966999887954 60395.247244239 2024-03-26T05:56:01.902227+00:00 19993206.147999998182 28999999.991000059992 27869999.999000001699 3962081.981000065804 60395.247255898 2024-03-26T05:56:02.909602+00:00 19993206.133999999613 29000000.016999959946 27870000.040999989957 3960028.195999979973 60395.247267368 2024-03-26T05:56:03.900609+00:00 19993206.136999990791 28999999.958000000566 27869999.960000008345 3961907.881999969017 60395.247279027 2024-03-26T05:56:04.907985+00:00 19993206.136999990791 29000000.049000021070 27870000.035999979824 3959344.018000007141 60395.247290498 2024-03-26T05:56:05.898992+00:00 19993206.138000011444 28999999.955999970436 27869999.988000009209 3957937.960000038147 60395.247302157 2024-03-26T05:56:06.906366+00:00 19993206.138000011444 29000000.032999988645 27870000.012999981642 3962866.083999990951 60395.247313627 2024-03-26T05:56:07.897374+00:00 19993206.137999981642 28999999.960999969393 27869999.990000009537 3964135.016000031959 60395.247325286 2024-03-26T05:56:08.904749+00:00 19993206.140999998897 29000000.050000071526 27870000.016000028700 3963243.949000000954 60395.247336756 2024-03-26T05:56:09.895757+00:00 19993206.136999990791 28999999.990000009537 27870000.009999990463 3962838.891999959946 60395.247348416 2024-03-26T05:56:10.903132+00:00 19993206.137000020593 28999999.975000020117 27869999.963999990374 3961764.047000051010 60395.247360069 2024-03-26T05:56:11.910011+00:00 19993206.138000011444 29000000.023999929428 27870000.063000019640 3964085.064999938011 60395.247371545 2024-03-26T05:56:12.901514+00:00 19993206.135999981314 28999999.980000019073 27870000.001999970526 3964260.985000013839 60395.247383199 2024-03-26T05:56:13.908394+00:00 19993206.140999969095 29000000.001000050455 27869999.954999979585 3966381.960999966133 60395.247394674 2024-03-26T05:56:14.899897+00:00 19993206.136000040919 28999999.995000001043 27870000.002000030130 3963536.040000081062 60395.247406329 2024-03-26T05:56:15.906776+00:00 19993206.138000011444 29000000.015999909490 27869999.997999969870 3963962.036999940872 60395.247417804 2024-03-26T05:56:16.898279+00:00 19993206.139999989420 28999999.994000080973 27869999.967999991030 3965363.932999968994 60395.247429458 2024-03-26T05:56:17.905158+00:00 19993206.136999960989 28999999.980999950320 27870000.042000059038 3962301.961000084877 60395.247440934 2024-03-26T05:56:18.896661+00:00 19993206.138999998569 29000000.026000019163 27869999.965999960899 3962445.033999919891 60395.247452593 2024-03-26T05:56:19.904036+00:00 19993206.138999998569 29000000.008999940008 27870000.044999960810 3961092.958000063896 60395.247464247 2024-03-26T05:56:20.910916+00:00 19993206.137000020593 28999999.964000109583 27869999.959000110626 3965213.064999938011 60395.247475722 2024-03-26T05:56:21.902419+00:00 19993206.138000011444 28999999.994999889284 27870000.035999890417 3962704.975000023842 60395.247487376 2024-03-26T05:56:22.909298+00:00 19993206.137000020593 28999999.992000099272 27869999.970000028610 3961764.016000031959 60395.247498852 2024-03-26T05:56:23.900801+00:00 19993206.138999938965 29000000.016999959946 27869999.970000028610 3964274.001999973785 60395.247510506 2024-03-26T05:56:24.907680+00:00 19993206.137000080198 29000000.019999999553 27870000.011000040919 3960395.083000063896 60395.247521981 2024-03-26T05:56:25.899184+00:00 19993206.140999909490 28999999.993000000715 27870000.011999960989 3960634.898000001907 60395.247533641 2024-03-26T05:56:26.906559+00:00 19993206.137000080198 28999999.975000001490 27870000.034999970347 3961946.990999937057 60395.247545111 2024-03-26T05:56:27.897566+00:00 19993206.137999888510 29000000.019999999553 27869999.950000051409 3961859.073000072967 60395.247556770 2024-03-26T05:56:28.904941+00:00 19993206.140000101179 29000000.024000018835 27870000.044000029564 3960143.974999905098 60395.247568240 2024-03-26T05:56:29.895949+00:00 19993206.132999900728 28999999.982999980450 27870000.058999899775 3964591.978000044823 60395.247579900 2024-03-26T05:56:30.903324+00:00 19993206.139000058174 29000000.002000000328 27869999.958999991417 3965001.006999969017 60395.247591559 2024-03-26T05:56:31.910699+00:00 19993206.136999960989 29000000.008999999613 27869999.954000119120 3961265.990000010002 60395.247603029 2024-03-26T05:56:32.901706+00:00 19993206.143000010401 28999999.983000010252 27869999.984999898821 3961416.098999977112 60395.247614688 2024-03-26T05:56:33.909081+00:00 19993206.136000040919 29000000.004999998957 27870000.035000089556 3966499.952000021935 60395.247626164 2024-03-26T05:56:34.900585+00:00 19993206.136999960989 29000000.023999989033 27869999.968999978155 3961448.889000058174 60395.247637818 2024-03-26T05:56:35.907464+00:00 19993206.142000079155 28999999.984000030905 27870000.008000019938 3960343.995000004768 60395.247649293 2024-03-26T05:56:36.898967+00:00 19993206.132999900728 28999999.977999988943 27869999.995999999344 3961710.053999900818 60395.247660947 2024-03-26T05:56:37.905846+00:00 19993206.139000058174 29000000.015999969095 27870000.035999998450 3962739.976999998093 60395.247672423 2024-03-26T05:56:38.897349+00:00 19993206.138000011444 28999999.991000000387 27869999.985999990255 3962447.030000091065 60395.247684082 2024-03-26T05:56:39.904724+00:00 19993206.138999938965 28999999.977000001818 27869999.986000001431 3964580.975999950897 60395.247695552 2024-03-26T05:56:40.895732+00:00 19993206.137000080198 29000000.021000031382 27869999.998000010848 3962270.006000041962 60395.247707212 2024-03-26T05:56:41.903106+00:00 19993206.136999960989 29000000.004000011832 27870000.011999990791 3959413.898000001907 60395.247718866 2024-03-26T05:56:42.909986+00:00 19993206.141999959946 29000000.020000040531 27870000.037999991328 3962385.987999916077 60395.247730341 2024-03-26T05:56:43.901489+00:00 19993206.136000040919 29000000.001999970526 27869999.988000009209 3965395.141000031959 60395.247741995 2024-03-26T05:56:44.908368+00:00 19993206.136000040919 28999999.977000001818 27869999.993000000715 3961036.957000017166 60395.247753471 2024-03-26T05:56:45.899872+00:00 19993206.138999938965 29000000.018999930471 27869999.961999978870 3966282.042000054847 60395.247765124 2024-03-26T05:56:46.906751+00:00 19993206.136999960989 29000000.006000038236 27870000.032000008970 3963994.935999989975 60395.247776600 2024-03-26T05:56:47.898254+00:00 19993206.142000079155 28999999.973000049591 27869999.992000039667 3963506.080999969970 60395.247788260 2024-03-26T05:56:48.905629+00:00 19993206.136999960989 29000000.033999919891 27869999.978999968618 3966392.009999989998 60395.247799729 2024-03-26T05:56:49.896637+00:00 19993206.139000058174 28999999.957000020891 27869999.989000018686 3962755.023000001907 60395.247811389 2024-03-26T05:56:50.904012+00:00 19993206.135999999940 29000000.047999981791 27870000.043999969959 3962798.978999971878 60395.247822859 2024-03-26T05:56:51.895019+00:00 19993206.138000000268 28999999.994000080973 27869999.981999989599 3961694.968000053894 60395.247834519 2024-03-26T05:56:52.902394+00:00 19993206.138999991119 28999999.974999900907 27870000.000000000000 3962615.856999992859 60395.247846172 2024-03-26T05:56:53.909273+00:00 19993206.136000011116 29000000.015000101179 27869999.986999988556 3965615.171000003815 60395.247857648 2024-03-26T05:56:54.900777+00:00 19993206.142999991775 29000000.000999931246 27870000.050999999046 3966647.816999911796 60395.247869307 2024-03-26T05:56:55.908152+00:00 19993206.135000009090 28999999.986000061035 27869999.957000080496 3964058.170000075828 60395.247880777 2024-03-26T05:56:56.899159+00:00 19993206.140000000596 28999999.986999988556 27870000.029999971390 3965504.057999968994 60395.247892437 2024-03-26T05:56:57.906535+00:00 19993206.136999990791 29000000.036000009626 27870000.008999940008 3961278.819000006188 60395.247903907 2024-03-26T05:56:58.897541+00:00 19993206.138000011444 28999999.958999991417 27869999.983000040054 3962665.138000010978 60395.247915566 2024-03-26T05:56:59.904916+00:00 19993206.134999990463 29000000.013000011444 27869999.981999989599 3961578.955999969970 60395.247927036 2024-03-26T05:57:00.895924+00:00 19993206.138999998569 29000000.005999919027 27869999.985000010580 3961428.983999968041 60395.247938695 2024-03-26T05:57:01.903299+00:00 19993206.140999998897 28999999.991999998689 27869999.998000029474 3966176.967000008095 60395.247950349 2024-03-26T05:57:02.910178+00:00 19993206.135999981314 28999999.986000001431 27870000.002999901772 3960972.104000092018 60395.247961825 2024-03-26T05:57:03.901681+00:00 19993206.142000019550 29000000.019999999553 27870000.062000039965 3960009.985000013839 60395.247973484 2024-03-26T05:57:04.909056+00:00 19993206.135999981314 29000000.015999998897 27869999.993000030518 3960708.947999954224 60395.247984954 2024-03-26T05:57:05.900064+00:00 19993206.133000019938 28999999.971000019461 27869999.953999999911 3956148.026000022888 60395.247996614 2024-03-26T05:57:06.907439+00:00 19993206.139999989420 29000000.046999990940 27870000.044999960810 3962542.064999938011 60395.248008084 2024-03-26T05:57:07.898446+00:00 19993206.138000011444 28999999.971999999136 27869999.977000001818 3959950.991000055801 60395.248019743 2024-03-26T05:57:08.905821+00:00 19993206.138000011444 28999999.993999991566 27870000.024000048637 3961021.929999948014 60395.248031219 2024-03-26T05:57:09.897324+00:00 19993206.139999989420 29000000.010000020266 27869999.986999988556 3964071.006000041962 60395.248042879 2024-03-26T05:57:10.904699+00:00 19993206.138999998569 28999999.998999979347 27869999.988999959081 3962332.018999934196 60395.248054348 2024-03-26T05:57:11.895707+00:00 19993206.140000049025 29000000.003000020981 27869999.999000068754 3962981.036000012886 60395.248066002 2024-03-26T05:57:12.902586+00:00 19993206.135999981314 28999999.967000011355 27870000.005999919027 3963631.968999981880 60395.248077662 2024-03-26T05:57:13.909961+00:00 19993206.134999990463 29000000.021999958903 27869999.962000008672 3965373.008000016212 60395.248089131 2024-03-26T05:57:14.900968+00:00 19993206.139999989420 28999999.988000039011 27869999.990000009537 3962804.990000010002 60395.248100791 2024-03-26T05:57:15.908343+00:00 19993206.136000040919 29000000.041000008583 27870000.098000001162 3963808.018000007141 60395.248112261 2024-03-26T05:57:16.899351+00:00 19993206.141000028700 28999999.986000001431 27869999.978999998420 3969136.924000024796 60395.248123921 2024-03-26T05:57:17.906726+00:00 19993206.138999938965 28999999.993999961764 27869999.956000000238 3965773.059000014793 60395.248135391 2024-03-26T05:57:18.897733+00:00 19993206.136000040919 28999999.983000040054 27870000.011000011116 3967309.041999936104 60395.248147050 2024-03-26T05:57:19.905108+00:00 19993206.139999989420 29000000.010999921709 27870000.008999999613 3961524.935999989975 60395.248158526 2024-03-26T05:57:20.896615+00:00 19993206.134999990463 29000000.017000079155 27869999.962999999523 3962311.001000047196 60395.248170179 2024-03-26T05:57:21.903491+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3963336.960000038147 60395.248181655 2024-03-26T05:57:22.894994+00:00 19993206.134999990463 28999999.995000001043 27870000.013000011444 3962643.078999996185 60395.248193309 2024-03-26T05:57:23.901872+00:00 19993206.141000028700 28999999.978999968618 27870000.005999978632 3962987.929999948014 60395.248204962 2024-03-26T05:57:24.908751+00:00 19993206.134999990463 29000000.001999970526 27869999.946000039577 3961327.069000006188 60395.248216438 2024-03-26T05:57:25.900255+00:00 19993206.141999959946 29000000.019999980927 27870000.018999990076 3962286.981999992859 60395.248228097 2024-03-26T05:57:26.907630+00:00 19993206.137000080198 29000000.018000010401 27870000.023999989033 3962090.970000029076 60395.248239568 2024-03-26T05:57:27.898638+00:00 19993206.136999960989 28999999.981999989599 27870000.019999980927 3966034.024999976158 60395.248251227 2024-03-26T05:57:28.906013+00:00 19993206.139999989420 28999999.951000090688 27869999.977000001818 3959906.939000010025 60395.248262702 2024-03-26T05:57:29.897516+00:00 19993206.138000011444 29000000.060999989510 27869999.997000038624 3965417.070999979973 60395.248274357 2024-03-26T05:57:30.904395+00:00 19993206.136000040919 28999999.945999979973 27869999.977999988943 3963048.991999983788 60395.248285832 2024-03-26T05:57:31.895898+00:00 19993206.138999938965 29000000.037999991328 27870000.050000008196 3961152.975000001024 60395.248297492 2024-03-26T05:57:32.903274+00:00 19993206.139999989420 29000000.009999990463 27869999.980999950320 3964103.028999999166 60395.248308962 2024-03-26T05:57:33.894281+00:00 19993206.139000058174 29000000.001000050455 27870000.004000011832 3963298.974000000861 60395.248320621 2024-03-26T05:57:34.901656+00:00 19993206.133999940008 28999999.991999980062 27870000.001999970526 3964801.035999997985 60395.248332275 2024-03-26T05:57:35.908535+00:00 19993206.139999989420 29000000.022999998182 27870000.030000090599 3960419.041000001132 60395.248343750 2024-03-26T05:57:36.900039+00:00 19993206.136000040919 28999999.925999999046 27869999.929999951273 3960618.851999998093 60395.248355404 2024-03-26T05:57:37.906918+00:00 19993206.138000011444 29000000.028000000864 27870000.013000011444 3957871.118000001181 60395.248366880 2024-03-26T05:57:38.898421+00:00 19993206.141999959946 29000000.000000000000 27870000.036999940872 3967229.995000001043 60395.248378539 2024-03-26T05:57:39.905796+00:00 19993206.136000040919 29000000.019999999553 27869999.991000059992 3960167.982000000775 60395.248390009 2024-03-26T05:57:40.896804+00:00 19993206.141999959946 28999999.997000001371 27870000.009999990463 3961775.917999998201 60395.248401669 2024-03-26T05:57:41.904179+00:00 19993206.134000059217 28999999.973999988288 27869999.922000050545 3962420.085000000894 60395.248413139 2024-03-26T05:57:42.895186+00:00 19993206.135999921709 29000000.041999999434 27870000.059999939054 3960723.080999999773 60395.248424798 2024-03-26T05:57:43.902561+00:00 19993206.143000010401 28999999.982000019401 27869999.990000009537 3959055.912000000011 60395.248436452 2024-03-26T05:57:44.909440+00:00 19993206.133999999613 29000000.035000000149 27869999.996000051498 3962337.910999997985 60395.248447928 2024-03-26T05:57:45.900943+00:00 19993206.140999998897 28999999.945999979973 27870000.018999930471 3960343.078000002075 60395.248459587 2024-03-26T05:57:46.908318+00:00 19993206.135000009090 29000000.011000011116 27870000.008000019938 3959808.015000001062 60395.248471057 2024-03-26T05:57:47.899326+00:00 19993206.141999989748 29000000.021000031382 27869999.998999949545 3961559.944000006188 60395.248482716 2024-03-26T05:57:48.906701+00:00 19993206.135000009090 28999999.970999959856 27869999.988000039011 3961388.071999996901 60395.248494186 2024-03-26T05:57:49.897708+00:00 19993206.135999988765 29000000.007000029087 27869999.973999980837 3957173.929999991786 60395.248505846 2024-03-26T05:57:50.905083+00:00 19993206.143000010401 29000000.009999990463 27870000.036000009626 3960053.015000001062 60395.248517316 2024-03-26T05:57:51.896091+00:00 19993206.132999990135 29000000.006999969482 27869999.916000008583 3964770.034000008833 60395.248528975 2024-03-26T05:57:52.903466+00:00 19993206.143000010401 28999999.991000059992 27870000.067999958992 3964459.924999997020 60395.248540445 2024-03-26T05:57:53.894473+00:00 19993206.133000019938 28999999.965999960899 27869999.973999999464 3962195.194999992847 60395.248552104 2024-03-26T05:57:54.901848+00:00 19993206.140999998897 29000000.073000010103 27870000.081999998540 3963306.907000004780 60395.248563759 2024-03-26T05:57:55.908727+00:00 19993206.138999998569 28999999.940999981016 27869999.944000009447 3959961.893999993801 60395.248575234 2024-03-26T05:57:56.900231+00:00 19993206.137999981642 29000000.013000011444 27869999.982999999076 3962019.075000002980 60395.248586894 2024-03-26T05:57:57.907606+00:00 19993206.138000011444 29000000.003999948502 27869999.994999989867 3959152.008000000846 60395.248598364 2024-03-26T05:57:58.898613+00:00 19993206.133999999613 28999999.969000101089 27869999.983000010252 3961604.971000000834 60395.248610023 2024-03-26T05:57:59.905988+00:00 19993206.142000019550 29000000.052999969572 27870000.074999991804 3964030.976999998093 60395.248621493 2024-03-26T05:58:00.896995+00:00 19993206.137999951839 28999999.995000001043 27869999.973000019789 3965043.004000008106 60395.248633152 2024-03-26T05:58:01.904370+00:00 19993206.135000050068 28999999.983999971300 27869999.981999989599 3961248.016999990214 60395.248644623 2024-03-26T05:58:02.895378+00:00 19993206.141999959946 29000000.009000059217 27870000.019999980927 3963782.030000001192 60395.248656282 2024-03-26T05:58:03.902753+00:00 19993206.136000040919 29000000.026999950409 27870000.028000000864 3959809.026000007987 60395.248667752 2024-03-26T05:58:04.893760+00:00 19993206.138999998569 28999999.981999989599 27869999.957000020891 3966408.048999994993 60395.248679411 2024-03-26T05:58:05.901135+00:00 19993206.135999981314 28999999.940999981016 27869999.949999991804 3961306.969000012148 60395.248691071 2024-03-26T05:58:06.908511+00:00 19993206.138000011444 29000000.042000059038 27870000.044000029564 3967365.905999987852 60395.248702541 2024-03-26T05:58:07.899518+00:00 19993206.139999989420 29000000.000999931246 27870000.038999971002 3964818.043000013102 60395.248714200 2024-03-26T05:58:08.906894+00:00 19993206.134999990463 29000000.034000039101 27870000.027000010014 3960310.128999977838 60395.248725676 2024-03-26T05:58:09.898396+00:00 19993206.143000010401 28999999.986999988556 27869999.948000010103 3962118.879000008106 60395.248737330 2024-03-26T05:58:10.905275+00:00 19993206.135999981314 28999999.973999980837 27870000.009999990463 3963887.999000012875 60395.248748805 2024-03-26T05:58:11.896778+00:00 19993206.138000011444 29000000.019000049680 27869999.999000009149 3962451.969999998808 60395.248760459 2024-03-26T05:58:12.903658+00:00 19993206.139999989420 29000000.039999961853 27870000.035000029951 3961349.044000000227 60395.248771935 2024-03-26T05:58:13.895161+00:00 19993206.134000059217 28999999.937999960035 27869999.909999970347 3965883.988999993075 60395.248783588 2024-03-26T05:58:14.902040+00:00 19993206.139999989420 28999999.999000068754 27870000.036000009626 3964717.976999998093 60395.248795064 2024-03-26T05:58:15.893543+00:00 19993206.136999960989 29000000.021999999881 27869999.981999989599 3961540.962000011932 60395.248806718 2024-03-26T05:58:16.900422+00:00 19993206.139999989420 28999999.956999998540 27869999.975000020117 3961857.012999982107 60395.248818377 2024-03-26T05:58:17.907798+00:00 19993206.139000058174 29000000.028999991715 27870000.050999999046 3962173.932000011206 60395.248829847 2024-03-26T05:58:18.898805+00:00 19993206.135999921709 29000000.040000010282 27870000.008999940008 3966674.072999984026 60395.248841506 2024-03-26T05:58:19.906180+00:00 19993206.140000101179 28999999.991000000387 27870000.001999970526 3963180.068000019062 60395.248852977 2024-03-26T05:58:20.897187+00:00 19993206.135999921709 28999999.979999989271 27869999.994000080973 3967724.931999980938 60395.248864636 2024-03-26T05:58:21.904563+00:00 19993206.139000058174 29000000.010000020266 27870000.041000008583 3961792.034000008833 60395.248876112 2024-03-26T05:58:22.896066+00:00 19993206.136999960989 28999999.931999981403 27869999.982999920845 3964898.011999994982 60395.248887766 2024-03-26T05:58:23.902944+00:00 19993206.138000011444 29000000.057000011206 27869999.938000079244 3965125.907999991905 60395.248899241 2024-03-26T05:58:24.894448+00:00 19993206.138999938965 28999999.993000000715 27870000.047999981791 3963909.090000004042 60395.248910901 2024-03-26T05:58:25.901823+00:00 19993206.137000080198 28999999.998000029474 27869999.957999940962 3965012.980000019073 60395.248922554 2024-03-26T05:58:26.908702+00:00 19993206.138999938965 29000000.001999970526 27870000.017000079155 3959769.966999977827 60395.248934030 2024-03-26T05:58:27.900205+00:00 19993206.134999990463 29000000.009999990463 27870000.024999979883 3965067.029000014067 60395.248945690 2024-03-26T05:58:28.907581+00:00 19993206.143000010401 28999999.990000009537 27869999.982999920845 3961879.958000003826 60395.248957159 2024-03-26T05:58:29.898588+00:00 19993206.137000080198 28999999.995999988168 27870000.006000038236 3964449.069999992847 60395.248968813 2024-03-26T05:58:30.905467+00:00 19993206.138000011444 29000000.030000030994 27869999.973999980837 3957894.948000013828 60395.248980289 2024-03-26T05:58:31.896971+00:00 19993206.137999888510 28999999.969999969006 27870000.032999988645 3961848.942000002135 60395.248991949 2024-03-26T05:58:32.904346+00:00 19993206.136000040919 28999999.965000029653 27869999.960000000894 3964247.157999991905 60395.249003419 2024-03-26T05:58:33.895353+00:00 19993206.139999989420 29000000.069000009447 27870000.037999998778 3964189.891000003088 60395.249015078 2024-03-26T05:58:34.902728+00:00 19993206.136000040919 28999999.953999999911 27869999.952000010759 3960346.962999999989 60395.249026548 2024-03-26T05:58:35.893735+00:00 19993206.138000011444 29000000.003999948502 27870000.075999990106 3961496.069000006188 60395.249038207 2024-03-26T05:58:36.901110+00:00 19993206.138999938965 28999999.973999980837 27869999.896000009030 3960006.002999991179 60395.249049861 2024-03-26T05:58:37.907990+00:00 19993206.138999998569 29000000.055000070482 27870000.078000009060 3959711.069000006188 60395.249061337 2024-03-26T05:58:38.899493+00:00 19993206.138999998569 28999999.967000011355 27870000.017999980599 3962187.917999982834 60395.249072990 2024-03-26T05:58:39.906372+00:00 19993206.135999999940 29000000.011999960989 27869999.945000018924 3965472.027000010014 60395.249084466 2024-03-26T05:58:40.897875+00:00 19993206.135999999940 29000000.006000038236 27870000.001999970526 3962405.056999980938 60395.249096120 2024-03-26T05:58:41.904754+00:00 19993206.140999998897 28999999.971999999136 27869999.970000028610 3965426.944999992847 60395.249107596 2024-03-26T05:58:42.896258+00:00 19993206.136999990791 29000000.031999949366 27870000.050999999046 3958814.893000007141 60395.249119255 2024-03-26T05:58:43.903633+00:00 19993206.138999998569 28999999.993999961764 27870000.009999990463 3961962.092000008095 60395.249130725 2024-03-26T05:58:44.894640+00:00 19993206.136999990791 28999999.971999999136 27869999.971000019461 3960921.009999989998 60395.249142384 2024-03-26T05:58:45.902015+00:00 19993206.140999998897 28999999.976000070572 27869999.960999969393 3962516.995000004768 60395.249153854 2024-03-26T05:58:46.893022+00:00 19993206.136999990791 29000000.039000030607 27870000.064000010490 3968101.025000036228 60395.249165514 2024-03-26T05:58:47.900397+00:00 19993206.136000011116 29000000.034999970347 27870000.007000029087 3968003.995000004768 60395.249177168 2024-03-26T05:58:48.907277+00:00 19993206.138999998569 28999999.970999959856 27869999.991000000387 3964456.006999969017 60395.249188643 2024-03-26T05:58:49.898779+00:00 19993206.136000011116 28999999.986999988556 27870000.028000000864 3966090.985000013839 60395.249200303 2024-03-26T05:58:50.906155+00:00 19993206.139999989420 29000000.024000048637 27869999.966000020504 3965472.000000000000 60395.249211773 2024-03-26T05:58:51.897162+00:00 19993206.138999998569 29000000.008999940008 27870000.018000010401 3962981.985000013839 60395.249223432 2024-03-26T05:58:52.904538+00:00 19993206.138999998569 29000000.008000019938 27870000.004999998957 3963640.943999946117 60395.249234902 2024-03-26T05:58:53.895545+00:00 19993206.138000011444 28999999.982000000775 27869999.950999978930 3960857.081000030041 60395.249246561 2024-03-26T05:58:54.902919+00:00 19993206.134999990463 29000000.036000009626 27870000.059000018984 3962349.925999999046 60395.249258037 2024-03-26T05:58:55.894423+00:00 19993206.139999989420 28999999.957999989390 27869999.965999960899 3964470.015999972820 60395.249269691 2024-03-26T05:58:56.901302+00:00 19993206.141000028700 28999999.993000019342 27870000.036000009626 3963148.975000023842 60395.249281167 2024-03-26T05:58:57.892805+00:00 19993206.137000020593 29000000.010999981314 27869999.917999979109 3964504.037000000011 60395.249292821 2024-03-26T05:58:58.899684+00:00 19993206.135999981314 28999999.995000001043 27870000.070999979973 3960706.038999975193 60395.249304480 2024-03-26T05:58:59.907060+00:00 19993206.138999998569 28999999.992000009865 27869999.952000018209 3966345.931000053883 60395.249315956 2024-03-26T05:59:00.898563+00:00 19993206.138000011444 29000000.028000000864 27870000.042999979109 3961499.978999971878 60395.249327609 2024-03-26T05:59:01.905442+00:00 19993206.134999990463 29000000.016999989748 27869999.994000080973 3962926.047999978065 60395.249339085 2024-03-26T05:59:02.896945+00:00 19993206.140999969095 28999999.953000009060 27869999.959999918938 3962794.933000028133 60395.249350744 2024-03-26T05:59:03.904321+00:00 19993206.138000071049 29000000.032000008970 27870000.055000070482 3965354.047999978065 60395.249362214 2024-03-26T05:59:04.895328+00:00 19993206.135999921709 28999999.972999989986 27869999.974999900907 3962126.040000020992 60395.249373874 2024-03-26T05:59:05.902703+00:00 19993206.139999989420 28999999.994000021368 27869999.994000080973 3965321.960999966133 60395.249385344 2024-03-26T05:59:06.893710+00:00 19993206.137000080198 29000000.020999971777 27870000.026000019163 3967391.983000040054 60395.249397003 2024-03-26T05:59:07.901086+00:00 19993206.143000010401 28999999.979000028223 27869999.965999960899 3960423.089999973774 60395.249408657 2024-03-26T05:59:08.907965+00:00 19993206.133999940008 29000000.005999978632 27870000.031000021845 3961365.946000040043 60395.249420132 2024-03-26T05:59:09.899467+00:00 19993206.138000011444 29000000.036000009626 27870000.000999931246 3963540.020999968052 60395.249431787 2024-03-26T05:59:10.906347+00:00 19993206.138000011444 28999999.957999940962 27869999.988000001758 3960565.928000032902 60395.249443262 2024-03-26T05:59:11.897852+00:00 19993206.138000011444 29000000.012000080198 27869999.995999999344 3961459.027999997139 60395.249454922 2024-03-26T05:59:12.905226+00:00 19993206.141000028700 29000000.018000010401 27869999.984000001103 3961267.018999993801 60395.249466392 2024-03-26T05:59:13.896232+00:00 19993206.132999900728 28999999.996999979019 27870000.035000000149 3958405.064999998081 60395.249478051 2024-03-26T05:59:14.903608+00:00 19993206.142000079155 28999999.996999979019 27869999.903999980539 3960006.022000014782 60395.249489521 2024-03-26T05:59:15.894615+00:00 19993206.134999990463 28999999.981999989599 27870000.043999999762 3964041.933999956120 60395.249501180 2024-03-26T05:59:16.901990+00:00 19993206.141000028700 29000000.013000011444 27870000.017000019550 3962429.004999995232 60395.249512651 2024-03-26T05:59:17.892997+00:00 19993206.135999921709 29000000.001000050455 27870000.018000010401 3964439.009000002872 60395.249524310 2024-03-26T05:59:18.900373+00:00 19993206.137000080198 29000000.001999970526 27870000.003999978304 3960708.013999999035 60395.249535969 2024-03-26T05:59:19.907748+00:00 19993206.139999989420 28999999.981999989599 27869999.997000008821 3961136.981999992859 60395.249547439 2024-03-26T05:59:20.898754+00:00 19993206.136999960989 28999999.995000001043 27869999.956000030041 3963603.952000021935 60395.249559093 2024-03-26T05:59:21.905633+00:00 19993206.139999989420 29000000.003999948502 27870000.030999958515 3962286.100000023842 60395.249570569 2024-03-26T05:59:22.897137+00:00 19993206.138000011444 29000000.026000019163 27869999.981000009924 3961985.944999992847 60395.249582223 2024-03-26T05:59:23.904017+00:00 19993206.136000040919 28999999.983000040054 27870000.010999981314 3959630.062999964226 60395.249593698 2024-03-26T05:59:24.895520+00:00 19993206.139999989420 29000000.031000021845 27870000.027000010014 3962733.978000044823 60395.249605358 2024-03-26T05:59:25.902895+00:00 19993206.135999921709 28999999.972999930382 27869999.991000000387 3960967.046000003815 60395.249616828 2024-03-26T05:59:26.893903+00:00 19993206.139000058174 28999999.976000070572 27869999.977000001818 3960146.854999959003 60395.249628487 2024-03-26T05:59:27.901280+00:00 19993206.138000011444 29000000.020999908447 27870000.004999998957 3963718.984000027180 60395.249639957 2024-03-26T05:59:28.892285+00:00 19993206.138999938965 29000000.001000050455 27870000.019000049680 3961027.041000009049 60395.249651616 2024-03-26T05:59:29.899660+00:00 19993206.138000011444 28999999.978999968618 27869999.987999979407 3962292.066999971867 60395.249663270 2024-03-26T05:59:30.906539+00:00 19993206.134000059217 29000000.057000000030 27870000.026999950409 3963896.991999983788 60395.249674746 2024-03-26T05:59:31.898042+00:00 19993206.142999999225 28999999.982000008225 27869999.958999991417 3958403.003000020981 60395.249686399 2024-03-26T05:59:32.904921+00:00 19993206.135000001639 28999999.997999999672 27870000.038000110537 3960999.995000004768 60395.249697875 2024-03-26T05:59:33.896424+00:00 19993206.139999989420 28999999.964999988675 27869999.990999940783 3962630.926999986172 60395.249709534 2024-03-26T05:59:34.903800+00:00 19993206.137000009418 29000000.038000021130 27870000.006999969482 3961253.055000007153 60395.249721005 2024-03-26T05:59:35.894807+00:00 19993206.138999998569 28999999.961999978870 27869999.953000068665 3962310.916999996174 60395.249732664 2024-03-26T05:59:36.902182+00:00 19993206.138999998569 29000000.015999998897 27869999.975999951363 3958987.984000027180 60395.249744134 2024-03-26T05:59:37.893189+00:00 19993206.136999990791 28999999.971000019461 27870000.052000049502 3963487.175999999046 60395.249755794 2024-03-26T05:59:38.900565+00:00 19993206.138000011444 29000000.069999989122 27870000.029999971390 3958715.962999999989 60395.249767447 2024-03-26T05:59:39.907443+00:00 19993206.137999981642 28999999.947000030428 27869999.980000019073 3961649.950999975204 60395.249778923 2024-03-26T05:59:40.898947+00:00 19993206.138000011444 28999999.979999959469 27869999.955999970436 3962840.039000033867 60395.249790577 2024-03-26T05:59:41.905826+00:00 19993206.138000011444 29000000.014999989420 27870000.037000060081 3966290.951999961864 60395.249802053 2024-03-26T05:59:42.897329+00:00 19993206.135999981314 29000000.017000019550 27869999.988999959081 3962300.027999997139 60395.249813706 2024-03-26T05:59:43.904209+00:00 19993206.144000019878 29000000.007000029087 27870000.024000048637 3958629.017000020016 60395.249825182 2024-03-26T05:59:44.895711+00:00 19993206.134999990463 29000000.018999990076 27870000.000999931246 3963231.902000010014 60395.249836836 2024-03-26T05:59:45.902591+00:00 19993206.138999998569 28999999.995999988168 27869999.975000020117 3960578.974999963772 60395.249848311 2024-03-26T05:59:46.894094+00:00 19993206.137000020593 29000000.006999969482 27870000.055999990553 3966192.080000042915 60395.249859971 2024-03-26T05:59:47.901469+00:00 19993206.137999951839 28999999.962000068277 27869999.971999999136 3965763.037999988068 60395.249871441 2024-03-26T05:59:48.892476+00:00 19993206.140000049025 29000000.026999950409 27870000.000000000000 3961455.016999959946 60395.249883100 2024-03-26T05:59:49.899852+00:00 19993206.132999960333 28999999.975000020117 27869999.975000001490 3958175.949000000954 60395.249894754 2024-03-26T05:59:50.906731+00:00 19993206.143000010401 29000000.013000011444 27870000.011999998242 3965980.029999970924 60395.249906230 2024-03-26T05:59:51.898235+00:00 19993206.137000020593 29000000.000000000000 27869999.971000000834 3962834.984000086784 60395.249917883 2024-03-26T05:59:52.905113+00:00 19993206.135999981314 28999999.971999999136 27869999.962000001222 3960229.004999995232 60395.249929359 2024-03-26T05:59:53.896617+00:00 19993206.141000028700 29000000.029999971390 27870000.057999979705 3960562.998999952804 60395.249941013 2024-03-26T05:59:54.903496+00:00 19993206.133999999613 29000000.029999971390 27870000.036000009626 3959805.968000053894 60395.249952489 2024-03-26T05:59:55.894999+00:00 19993206.140999969095 28999999.996000051498 27869999.977999988943 3959340.952999948990 60395.249964142 2024-03-26T05:59:56.901878+00:00 19993206.138000011444 28999999.940999981016 27869999.964000020176 3960795.075999975204 60395.249975618 2024-03-26T05:59:57.893381+00:00 19993206.138000011444 29000000.016000028700 27870000.025999989361 3961467.919000030030 60395.249987277 2024-03-26T05:59:58.900756+00:00 19993206.136999960989 29000000.000999931246 27869999.981000009924 3961532.049000024796 60395.249998747 2024-03-26T05:59:59.891764+00:00 19993206.139999989420 29000000.014999989420 27870000.050999999046 3960105.069999932777 60395.250010407 2024-03-26T06:00:00.899139+00:00 19993206.139000058174 29000000.014000058174 27869999.966000020504 3960690.970000029076 60395.250022060 2024-03-26T06:00:01.906018+00:00 19993206.133000019938 28999999.975000020117 27870000.044999960810 3956070.972000002861 60395.250033536 2024-03-26T06:00:02.897521+00:00 19993206.140999909490 28999999.995000001043 27869999.946000039577 3963405.944000006188 60395.250045196 2024-03-26T06:00:03.904897+00:00 19993206.139999989420 29000000.019999980927 27870000.035999950022 3964310.045000075828 60395.250056665 2024-03-26T06:00:04.895904+00:00 19993206.137000080198 28999999.978999968618 27869999.981000009924 3960009.005999923218 60395.250068325 2024-03-26T06:00:05.903279+00:00 19993206.138999938965 29000000.006999969482 27869999.988000039011 3961213.062000035774 60395.250079795 2024-03-26T06:00:06.894286+00:00 19993206.134000059217 29000000.029999971390 27870000.046999990940 3958863.965000032913 60395.250091454 2024-03-26T06:00:07.901662+00:00 19993206.140999909490 28999999.978999998420 27869999.949000000954 3962566.987999916077 60395.250102924 2024-03-26T06:00:08.892669+00:00 19993206.135000109673 29000000.029000010341 27870000.057000041008 3961176.973000050057 60395.250114584 2024-03-26T06:00:09.900044+00:00 19993206.136999960989 28999999.981999989599 27869999.975999951363 3966113.008000016212 60395.250126243 2024-03-26T06:00:10.907418+00:00 19993206.141999959946 28999999.975999999791 27869999.986999988556 3959700.972999929916 60395.250137713 2024-03-26T06:00:11.898426+00:00 19993206.134000059217 29000000.008000019938 27869999.955000039190 3956737.132000089157 60395.250149373 2024-03-26T06:00:12.905801+00:00 19993206.140999909490 28999999.981999989599 27870000.034999970347 3960890.928999900818 60395.250160843 2024-03-26T06:00:13.896809+00:00 19993206.138000011444 29000000.011000011116 27869999.996000051498 3961808.993000030983 60395.250172502 2024-03-26T06:00:14.904184+00:00 19993206.139000058174 29000000.025999989361 27870000.006999969482 3963856.945999979973 60395.250183972 2024-03-26T06:00:15.895191+00:00 19993206.138999938965 28999999.999999970198 27870000.060999989510 3960148.041000009049 60395.250195632 2024-03-26T06:00:16.902566+00:00 19993206.134999990463 28999999.983000040054 27869999.929000020027 3958792.080999969970 60395.250207108 2024-03-26T06:00:17.894069+00:00 19993206.141000028700 29000000.006999969482 27869999.983999971300 3958150.952000021935 60395.250218761 2024-03-26T06:00:18.900948+00:00 19993206.136000040919 28999999.981000009924 27870000.016999959946 3955483.866999983788 60395.250230237 2024-03-26T06:00:19.892452+00:00 19993206.143000010401 28999999.993000030518 27869999.973000049591 3963457.090000032913 60395.250241896 2024-03-26T06:00:20.899827+00:00 19993206.134999990463 29000000.004000011832 27870000.006000038236 3961483.078999996185 60395.250253550 2024-03-26T06:00:21.906706+00:00 19993206.133000019938 29000000.013999998569 27870000.033999919891 3962188.902000070084 60395.250265026 2024-03-26T06:00:22.898209+00:00 19993206.143999930471 28999999.984999950975 27869999.979000091553 3964638.097999929916 60395.250276679 2024-03-26T06:00:23.905088+00:00 19993206.134000059217 28999999.999000009149 27869999.977000001818 3962671.953999996185 60395.250288155 2024-03-26T06:00:24.896591+00:00 19993206.143000010401 29000000.025000039488 27870000.023999929428 3964581.083000063896 60395.250299809 2024-03-26T06:00:25.903471+00:00 19993206.135999999940 28999999.990000009537 27869999.985000010580 3964179.907999991905 60395.250311284 2024-03-26T06:00:26.894974+00:00 19993206.136999998242 28999999.990000009537 27870000.054999951273 3958963.987999916077 60395.250322938 2024-03-26T06:00:27.901853+00:00 19993206.140999998897 28999999.960999969393 27869999.960000000894 3960285.003000020981 60395.250334414 2024-03-26T06:00:28.893356+00:00 19993206.133999999613 29000000.047999981791 27870000.000999998301 3963055.000000000000 60395.250346073 2024-03-26T06:00:29.900731+00:00 19993206.138999998569 29000000.014999989420 27870000.026999998838 3962219.991000055801 60395.250357543 2024-03-26T06:00:30.891738+00:00 19993206.140000000596 29000000.001999970526 27869999.988000009209 3962995.975999950897 60395.250369203 2024-03-26T06:00:31.899114+00:00 19993206.138000011444 28999999.955000039190 27869999.980999991298 3964903.055999993812 60395.250380856 2024-03-26T06:00:32.905993+00:00 19993206.137999981642 28999999.998000029474 27869999.962000008672 3962777.940000057220 60395.250392332 2024-03-26T06:00:33.897497+00:00 19993206.136999990791 29000000.021000031382 27870000.076000008732 3965275.059999942780 60395.250403986 2024-03-26T06:00:34.904375+00:00 19993206.138999998569 29000000.055999990553 27870000.024999979883 3968633.986999989022 60395.250415462 2024-03-26T06:00:35.895878+00:00 19993206.135000020266 28999999.987999919802 27869999.970000028610 3960585.999000072014 60395.250427121 2024-03-26T06:00:36.903254+00:00 19993206.137999981642 28999999.981000069529 27869999.993999961764 3964631.972999929916 60395.250438591 2024-03-26T06:00:37.894261+00:00 19993206.138999998569 28999999.981999989599 27869999.971000019461 3966628.021000028122 60395.250450251 2024-03-26T06:00:38.901636+00:00 19993206.137000020593 28999999.993999961764 27870000.028999980539 3961423.968999981880 60395.250461720 2024-03-26T06:00:39.892644+00:00 19993206.139999989420 29000000.019999980927 27870000.001000050455 3963952.031000018120 60395.250473380 2024-03-26T06:00:40.900019+00:00 19993206.138000011444 28999999.981999989599 27869999.988999959081 3961904.001000047196 60395.250484856 2024-03-26T06:00:41.891523+00:00 19993206.140999969095 29000000.015000101179 27870000.030000030994 3963172.972999929916 60395.250496515 2024-03-26T06:00:42.898897+00:00 19993206.136000040919 28999999.981999989599 27869999.979999959469 3964692.052000045776 60395.250508169 2024-03-26T06:00:43.905776+00:00 19993206.138999998569 29000000.035999890417 27869999.999000009149 3966434.906999946106 60395.250519639 2024-03-26T06:00:44.896783+00:00 19993206.134999990463 28999999.984000001103 27869999.985000010580 3963005.105000019073 60395.250531298 2024-03-26T06:00:45.904158+00:00 19993206.134999990463 28999999.954999998212 27870000.000000000000 3963918.902999997139 60395.250542774 2024-03-26T06:00:46.895662+00:00 19993206.147000011057 29000000.041999999434 27870000.019000049680 3962657.047000051010 60395.250554428 2024-03-26T06:00:47.902541+00:00 19993206.133999999613 28999999.993999999017 27869999.988999959081 3962098.009999989998 60395.250565903 2024-03-26T06:00:48.894044+00:00 19993206.138999998569 29000000.006000008434 27870000.031000021845 3963529.054000020027 60395.250577557 2024-03-26T06:00:49.900924+00:00 19993206.138000011444 28999999.996999979019 27870000.032999988645 3966457.888000010978 60395.250589033 2024-03-26T06:00:50.892427+00:00 19993206.134999990463 28999999.995000001043 27869999.954999919981 3966072.987999916077 60395.250600692 2024-03-26T06:00:51.899802+00:00 19993206.142000019550 29000000.008000019938 27869999.985000010580 3963957.078000069130 60395.250612162 2024-03-26T06:00:52.890809+00:00 19993206.134999990463 28999999.987999979407 27869999.990000009537 3963329.023000001907 60395.250623822 2024-03-26T06:00:53.898184+00:00 19993206.138999938965 28999999.995999988168 27869999.989000078291 3961247.930999993812 60395.250635475 2024-03-26T06:00:54.905063+00:00 19993206.139999989420 29000000.018000010401 27870000.007999900728 3964362.151000022888 60395.250646951 2024-03-26T06:00:55.896566+00:00 19993206.136000040919 28999999.997000038624 27869999.986000061035 3960240.908999919891 60395.250658605 2024-03-26T06:00:56.903446+00:00 19993206.139000058174 28999999.987999979407 27870000.023999929428 3965182.996999979019 60395.250670081 2024-03-26T06:00:57.894949+00:00 19993206.134999990463 29000000.009999990463 27869999.978000041097 3961476.971000074875 60395.250681740 2024-03-26T06:00:58.902324+00:00 19993206.143000010401 29000000.030000030994 27870000.028000000864 3964931.944000006188 60395.250693210 2024-03-26T06:00:59.893331+00:00 19993206.135999921709 28999999.981999989599 27870000.031000021845 3969587.072999954224 60395.250704869 2024-03-26T06:01:00.900706+00:00 19993206.142000079155 28999999.972999989986 27869999.932000041008 3965013.023000001907 60395.250716339 2024-03-26T06:01:01.891714+00:00 19993206.133000019938 29000000.011999960989 27870000.046999931335 3963864.021000028122 60395.250727999 2024-03-26T06:01:02.899089+00:00 19993206.135999921709 28999999.995000001043 27869999.916000008583 3965699.853000044823 60395.250739658 2024-03-26T06:01:03.906464+00:00 19993206.143000010401 29000000.004999998957 27870000.062000039965 3962010.080999969970 60395.250751128 2024-03-26T06:01:04.897471+00:00 19993206.134000059217 29000000.037000060081 27870000.042999979109 3960638.023000001907 60395.250762788 2024-03-26T06:01:05.904847+00:00 19993206.141999959946 28999999.998999949545 27869999.970999959856 3958765.013000010978 60395.250774263 2024-03-26T06:01:06.896350+00:00 19993206.134999990463 28999999.968999978155 27870000.046000000089 3963905.018000007141 60395.250785917 2024-03-26T06:01:07.903228+00:00 19993206.139000058174 28999999.986999988556 27869999.945000000298 3959429.983999968041 60395.250797393 2024-03-26T06:01:08.894730+00:00 19993206.138999938965 29000000.027000069618 27870000.025000009686 3959454.929999948014 60395.250809046 2024-03-26T06:01:09.901610+00:00 19993206.136999960989 28999999.995999928564 27869999.965999990702 3958820.050000071991 60395.250820522 2024-03-26T06:01:10.893114+00:00 19993206.142000079155 28999999.971999999136 27870000.006000000983 3961671.031999946106 60395.250832176 2024-03-26T06:01:11.899994+00:00 19993206.133000019938 28999999.991000059992 27869999.986000001431 3966950.995000004768 60395.250843652 2024-03-26T06:01:12.891497+00:00 19993206.138999938965 29000000.021000031382 27870000.015000019222 3962172.934000014793 60395.250855311 2024-03-26T06:01:13.898872+00:00 19993206.138000011444 29000000.001999970526 27870000.022999998182 3964094.077000021935 60395.250866964 2024-03-26T06:01:14.905751+00:00 19993206.138000011444 29000000.016000028700 27870000.029999971390 3957316.799999951851 60395.250878440 2024-03-26T06:01:15.897254+00:00 19993206.139999989420 28999999.981999989599 27869999.937000010163 3962037.154000043869 60395.250890094 2024-03-26T06:01:16.904134+00:00 19993206.133999940008 28999999.991999980062 27870000.041000008583 3956804.991999983788 60395.250901570 2024-03-26T06:01:17.895637+00:00 19993206.141000028700 29000000.028000000864 27869999.978999968618 3955828.990000010002 60395.250913224 2024-03-26T06:01:18.902516+00:00 19993206.139999989420 28999999.970000028610 27869999.994000021368 3961600.024999976158 60395.250924699 2024-03-26T06:01:19.894019+00:00 19993206.133999999613 29000000.039999961853 27870000.056999981403 3964407.996000051033 60395.250936353 2024-03-26T06:01:20.900899+00:00 19993206.140999998897 28999999.962999939919 27869999.957000020891 3960933.997999907006 60395.250947829 2024-03-26T06:01:21.892401+00:00 19993206.135000009090 28999999.986000001431 27869999.939000010490 3957663.031000018120 60395.250959483 2024-03-26T06:01:22.899281+00:00 19993206.142999991775 28999999.993000000715 27870000.056999981403 3967233.996000051033 60395.250970958 2024-03-26T06:01:23.890784+00:00 19993206.133999999613 29000000.039000000805 27869999.970000028610 3961633.937999964226 60395.250982612 2024-03-26T06:01:24.897663+00:00 19993206.138999998569 28999999.982999999076 27870000.028000000864 3963606.031000018120 60395.250994271 2024-03-26T06:01:25.905038+00:00 19993206.141999989748 29000000.029000010341 27870000.032999988645 3961519.945999979973 60395.251005741 2024-03-26T06:01:26.896046+00:00 19993206.133000019938 28999999.977000001818 27869999.973999980837 3958710.029999970924 60395.251017401 2024-03-26T06:01:27.903421+00:00 19993206.138999998569 29000000.058999989182 27870000.016000028700 3964094.013000010978 60395.251028871 2024-03-26T06:01:28.894428+00:00 19993206.136999990791 28999999.923999991268 27869999.934000018984 3964850.156000018120 60395.251040530 2024-03-26T06:01:29.901803+00:00 19993206.141999989748 28999999.989999979734 27870000.010999921709 3962063.824000000954 60395.251052000 2024-03-26T06:01:30.892810+00:00 19993206.135000020266 29000000.007000029087 27870000.025000099093 3963447.036000012886 60395.251063660 2024-03-26T06:01:31.900186+00:00 19993206.138000011444 29000000.038999971002 27870000.018000010401 3966276.965000032913 60395.251075136 2024-03-26T06:01:32.891688+00:00 19993206.138999998569 28999999.979000028223 27869999.991999980062 3966373.095000029076 60395.251086789 2024-03-26T06:01:33.898568+00:00 19993206.136999960989 28999999.994000021368 27870000.008000019938 3962320.993999958038 60395.251098443 2024-03-26T06:01:34.905447+00:00 19993206.141000028700 29000000.029999971390 27869999.990000009537 3963897.031999946106 60395.251109919 2024-03-26T06:01:35.896951+00:00 19993206.132999960333 28999999.968999978155 27869999.989999890327 3961797.895000100136 60395.251121572 2024-03-26T06:01:36.903830+00:00 19993206.138000011444 28999999.989000018686 27869999.986000061035 3965719.080999969970 60395.251133048 2024-03-26T06:01:37.895333+00:00 19993206.143000010401 28999999.992999970913 27869999.980000019073 3964925.875999927986 60395.251144702 2024-03-26T06:01:38.902212+00:00 19993206.134999990463 29000000.018000010401 27870000.031000021845 3965594.025000094902 60395.251156177 2024-03-26T06:01:39.893715+00:00 19993206.140000049025 28999999.999000068754 27869999.988999959081 3959393.063999890815 60395.251167837 2024-03-26T06:01:40.901091+00:00 19993206.136999960989 29000000.014999989420 27870000.024999979883 3962472.920000075828 60395.251179307 2024-03-26T06:01:41.892098+00:00 19993206.134999990463 28999999.997999910265 27869999.963999990374 3960507.000000000000 60395.251190966 2024-03-26T06:01:42.899473+00:00 19993206.141000028700 28999999.991000059992 27870000.019999980927 3965317.064000010025 60395.251202442 2024-03-26T06:01:43.890976+00:00 19993206.135999981314 28999999.988999959081 27869999.981000069529 3962839.972000002861 60395.251214095 2024-03-26T06:01:44.897855+00:00 19993206.143000010401 29000000.018000010401 27870000.031000021845 3957206.942999958992 60395.251225749 2024-03-26T06:01:45.904734+00:00 19993206.134999990463 28999999.989000078291 27869999.942999999970 3961645.988999962807 60395.251237225 2024-03-26T06:01:46.896237+00:00 19993206.139000058174 29000000.000999931246 27870000.063999999315 3960495.037000060081 60395.251248884 2024-03-26T06:01:47.903613+00:00 19993206.136999960989 29000000.022000070661 27869999.988999988884 3962634.039000033867 60395.251260354 2024-03-26T06:01:48.894620+00:00 19993206.136999960989 28999999.977000001818 27869999.960000008345 3961884.944999932777 60395.251272014 2024-03-26T06:01:49.901996+00:00 19993206.143000010401 29000000.001999970526 27870000.030999988317 3966047.034999967087 60395.251283484 2024-03-26T06:01:50.893003+00:00 19993206.133000019938 29000000.046000000089 27870000.001000020653 3964403.001000047196 60395.251295143 2024-03-26T06:01:51.900378+00:00 19993206.139000058174 28999999.942000031471 27869999.977000001818 3969284.001999973785 60395.251306613 2024-03-26T06:01:52.891385+00:00 19993206.136999960989 29000000.051999930292 27870000.037000000477 3961913.083999990951 60395.251318273 2024-03-26T06:01:53.898760+00:00 19993206.139999989420 28999999.955000039190 27869999.923999968916 3967230.912000060081 60395.251329743 2024-03-26T06:01:54.889767+00:00 19993206.139999989420 29000000.009999990463 27870000.053000029176 3961603.029999970924 60395.251341402 2024-03-26T06:01:55.897142+00:00 19993206.134000059217 29000000.024999979883 27870000.004000011832 3967146.031000018120 60395.251353056 2024-03-26T06:01:56.904022+00:00 19993206.143999930471 28999999.973000049591 27870000.013999998569 3966284.963999987114 60395.251364531 2024-03-26T06:01:57.895525+00:00 19993206.134999990463 29000000.025999899954 27870000.008000019938 3963279.985000013839 60395.251376185 2024-03-26T06:01:58.902404+00:00 19993206.139999989420 28999999.975999999791 27869999.979999959469 3964531.034000039101 60395.251387661 2024-03-26T06:01:59.893906+00:00 19993206.136000040919 28999999.977000009269 27869999.991999980062 3963003.166000009049 60395.251399314 2024-03-26T06:02:00.900787+00:00 19993206.134999990463 29000000.000999998301 27869999.962999999523 3961597.794999957085 60395.251410790 2024-03-26T06:02:01.892290+00:00 19993206.141000028700 29000000.034000009298 27870000.081000030041 3966260.958999990951 60395.251422450 2024-03-26T06:02:02.899665+00:00 19993206.138999938965 28999999.993999991566 27870000.004000011832 3960593.077000000048 60395.251433920 2024-03-26T06:02:03.890672+00:00 19993206.138000011444 28999999.993000000715 27869999.988000039011 3962793.066000000108 60395.251445579 2024-03-26T06:02:04.898047+00:00 19993206.134999990463 28999999.995999988168 27870000.015999909490 3960309.938000001013 60395.251457233 2024-03-26T06:02:05.904926+00:00 19993206.139999989420 28999999.997999999672 27869999.946000099182 3965139.063000001013 60395.251468709 2024-03-26T06:02:06.896429+00:00 19993206.140000101179 29000000.019999980927 27870000.020999908447 3960717.990999999922 60395.251480362 2024-03-26T06:02:07.903309+00:00 19993206.135999921709 28999999.989000018686 27869999.998000029474 3964390.920999995898 60395.251491838 2024-03-26T06:02:08.894812+00:00 19993206.138000011444 29000000.016000028700 27869999.996000051498 3959639.050000001211 60395.251503497 2024-03-26T06:02:09.902187+00:00 19993206.136000040919 29000000.003999948502 27869999.995000001043 3958379.980000004172 60395.251514968 2024-03-26T06:02:10.893194+00:00 19993206.139999989420 28999999.992000039667 27869999.997999910265 3965117.059999994934 60395.251526627 2024-03-26T06:02:11.900569+00:00 19993206.138000011444 29000000.000999990851 27870000.025000099093 3961163.892999999225 60395.251538103 2024-03-26T06:02:12.892073+00:00 19993206.138000000268 28999999.958000000566 27869999.967000011355 3964291.010000004899 60395.251549762 2024-03-26T06:02:13.899448+00:00 19993206.140999998897 29000000.036000009626 27870000.012999888510 3959094.066999994218 60395.251561232 2024-03-26T06:02:14.890455+00:00 19993206.133000001311 28999999.993999961764 27869999.981999989599 3962776.882000007201 60395.251572886 2024-03-26T06:02:15.897334+00:00 19993206.140999998897 29000000.010000050068 27870000.050000071526 3960023.083999998868 60395.251584545 2024-03-26T06:02:16.904709+00:00 19993206.137000009418 28999999.955999970436 27869999.991999980062 3961772.949000000954 60395.251596021 2024-03-26T06:02:17.896212+00:00 19993206.138000000268 29000000.014999989420 27869999.950000051409 3961551.935999996960 60395.251607675 2024-03-26T06:02:18.903092+00:00 19993206.138999998569 29000000.031000021845 27870000.015999909490 3963713.106000006199 60395.251619150 2024-03-26T06:02:19.894595+00:00 19993206.138000011444 29000000.001000050455 27870000.036000009626 3960574.991999999154 60395.251630804 2024-03-26T06:02:20.901474+00:00 19993206.138999998569 28999999.962999939919 27869999.949000000954 3963605.930999993812 60395.251642274 2024-03-26T06:02:21.892481+00:00 19993206.135999981314 29000000.018000010401 27870000.024999979883 3965138.069000006188 60395.251653933 2024-03-26T06:02:22.899856+00:00 19993206.140000019222 29000000.019999980927 27870000.057000041008 3963837.004999995232 60395.251665404 2024-03-26T06:02:23.890864+00:00 19993206.139999989420 28999999.962000008672 27869999.940999999642 3964532.998999997973 60395.251677063 2024-03-26T06:02:24.898239+00:00 19993206.133999999613 29000000.021000031382 27869999.995000001043 3964909.975999996066 60395.251688539 2024-03-26T06:02:25.889742+00:00 19993206.141000028700 29000000.013999938965 27870000.028999999166 3963620.061000003945 60395.251700192 2024-03-26T06:02:26.896621+00:00 19993206.135999981314 28999999.967000011355 27869999.938000008464 3959319.919000000227 60395.251711852 2024-03-26T06:02:27.903997+00:00 19993206.138000011444 29000000.032000061125 27870000.047000009567 3961295.019999995828 60395.251723322 2024-03-26T06:02:28.895004+00:00 19993206.138000011444 28999999.965999960899 27869999.974000010639 3960441.960000007879 60395.251734981 2024-03-26T06:02:29.902379+00:00 19993206.137999951839 29000000.013000011444 27870000.065000001341 3958758.957000001799 60395.251746457 2024-03-26T06:02:30.893882+00:00 19993206.138999998569 29000000.016000028700 27869999.974999990314 3960441.121999993920 60395.251758111 2024-03-26T06:02:31.900762+00:00 19993206.137000020593 29000000.018999930471 27870000.049999978393 3962883.909999995958 60395.251769586 2024-03-26T06:02:32.892264+00:00 19993206.138999998569 28999999.955000039190 27869999.879000011832 3958780.060000001919 60395.251781240 2024-03-26T06:02:33.899144+00:00 19993206.137000020593 29000000.031000021845 27870000.068000018597 3965216.001000002027 60395.251792716 2024-03-26T06:02:34.890647+00:00 19993206.137999951839 28999999.959999918938 27869999.956999961287 3962841.953999996185 60395.251804375 2024-03-26T06:02:35.898022+00:00 19993206.138000011444 29000000.028999999166 27870000.044000029564 3966157.046000019182 60395.251816029 2024-03-26T06:02:36.904901+00:00 19993206.138000011444 29000000.050000000745 27869999.980000019073 3960928.011999994982 60395.251827504 2024-03-26T06:02:37.896405+00:00 19993206.139999989420 28999999.958999991417 27870000.025999959558 3965095.958000003826 60395.251839158 2024-03-26T06:02:38.903284+00:00 19993206.134999990463 28999999.994000021368 27869999.962000008672 3963920.008999974001 60395.251850634 2024-03-26T06:02:39.894787+00:00 19993206.138000011444 28999999.964999970049 27869999.999000009149 3966876.101999998093 60395.251862294 2024-03-26T06:02:40.902162+00:00 19993206.139000058174 29000000.034000009298 27870000.009999990463 3965029.979000002146 60395.251873763 2024-03-26T06:02:41.893169+00:00 19993206.138000011444 28999999.985000010580 27869999.970999959856 3964008.989000021946 60395.251885417 2024-03-26T06:02:42.900049+00:00 19993206.140999909490 29000000.017999980599 27870000.050000071526 3962745.857999979984 60395.251896893 2024-03-26T06:02:43.891552+00:00 19993206.132000088692 28999999.993000030518 27869999.967000011355 3965623.057999997865 60395.251908552 2024-03-26T06:02:44.898927+00:00 19993206.142999891192 28999999.995000001043 27870000.014999989420 3963780.038000016939 60395.251920023 2024-03-26T06:02:45.889934+00:00 19993206.138000011444 29000000.000999990851 27869999.988999959081 3961850.076000005007 60395.251931682 2024-03-26T06:02:46.897309+00:00 19993206.134999990463 29000000.011999960989 27870000.029999971390 3965792.921000003815 60395.251943335 2024-03-26T06:02:47.904189+00:00 19993206.141000028700 28999999.990000009537 27869999.996000051498 3962094.044999986887 60395.251954811 2024-03-26T06:02:48.895692+00:00 19993206.139999989420 29000000.004999998957 27869999.993000030518 3961129.000000000000 60395.251966471 2024-03-26T06:02:49.903067+00:00 19993206.137000080198 28999999.999000009149 27869999.986999988556 3959169.969000012148 60395.251977941 2024-03-26T06:02:50.894074+00:00 19993206.134999990463 28999999.967999991030 27869999.942999958992 3963463.014999986161 60395.251989600 2024-03-26T06:02:51.901449+00:00 19993206.140999909490 29000000.069999989122 27870000.095999959856 3960718.983999996912 60395.252001070 2024-03-26T06:02:52.892456+00:00 19993206.139000058174 29000000.014000058174 27870000.043000098318 3961968.950000017881 60395.252012730 2024-03-26T06:02:53.899832+00:00 19993206.133999940008 28999999.930999990553 27869999.885999921709 3959066.991999983788 60395.252024200 2024-03-26T06:02:54.890841+00:00 19993206.143000010401 29000000.019999980927 27870000.058000091463 3963383.988000005018 60395.252035859 2024-03-26T06:02:55.898214+00:00 19993206.132000088692 29000000.023999929428 27869999.975999951363 3962592.097000002861 60395.252047329 2024-03-26T06:02:56.889221+00:00 19993206.144999980927 28999999.935000058264 27870000.013000011444 3964247.009999989998 60395.252058988 2024-03-26T06:02:57.896596+00:00 19993206.134999990463 29000000.016000028700 27870000.011999960989 3966043.957000017166 60395.252070642 2024-03-26T06:02:58.903476+00:00 19993206.138999938965 29000000.031999949366 27869999.998000029474 3963449.959999979008 60395.252082118 2024-03-26T06:02:59.894979+00:00 19993206.139000058174 29000000.001000050455 27870000.006000038236 3964355.025000005960 60395.252093777 2024-03-26T06:03:00.902354+00:00 19993206.133000019938 28999999.955999970436 27869999.941999908537 3963871.030000001192 60395.252105247 2024-03-26T06:03:01.893360+00:00 19993206.140999909490 29000000.050999999046 27870000.016000028700 3962215.004000008106 60395.252116901 2024-03-26T06:03:02.900239+00:00 19993206.138000011444 28999999.973999980837 27870000.035000000149 3966626.039999992121 60395.252128377 2024-03-26T06:03:03.891743+00:00 19993206.139000058174 29000000.019999980927 27870000.006000000983 3964144.018000007141 60395.252140030 2024-03-26T06:03:04.898621+00:00 19993206.139999989420 28999999.961000081152 27869999.962999999523 3965269.914000004996 60395.252151506 2024-03-26T06:03:05.890126+00:00 19993206.133999940008 29000000.000999931246 27870000.013000011444 3964347.938999981154 60395.252163165 2024-03-26T06:03:06.897501+00:00 19993206.142999999225 29000000.058000091463 27870000.025000009686 3962269.103000015020 60395.252174819 2024-03-26T06:03:07.904380+00:00 19993206.131999999285 28999999.974999900907 27869999.995999988168 3964019.021999984980 60395.252186295 2024-03-26T06:03:08.895884+00:00 19993206.139999989420 29000000.032999988645 27870000.004999998957 3963003.004999995232 60395.252197949 2024-03-26T06:03:09.902763+00:00 19993206.140000000596 28999999.944000009447 27869999.953999999911 3964435.887000023853 60395.252209425 2024-03-26T06:03:10.894266+00:00 19993206.133999999613 29000000.040000081062 27870000.044999990612 3964853.064999998081 60395.252221078 2024-03-26T06:03:11.901145+00:00 19993206.143000010401 28999999.985000010580 27870000.008000019938 3960084.001999973785 60395.252232548 2024-03-26T06:03:12.892152+00:00 19993206.133999988437 28999999.971999999136 27870000.000999990851 3964815.111000000965 60395.252244208 2024-03-26T06:03:13.899528+00:00 19993206.140000019222 29000000.019999999553 27869999.947000030428 3965057.849000037182 60395.252255683 2024-03-26T06:03:14.891031+00:00 19993206.139999989420 29000000.006000000983 27870000.019999980927 3963517.025999962818 60395.252267337 2024-03-26T06:03:15.897910+00:00 19993206.134999990463 29000000.004000011832 27870000.035000029951 3964392.037000000011 60395.252278813 2024-03-26T06:03:16.889413+00:00 19993206.137000020593 28999999.958000000566 27869999.940000001341 3961430.972000002861 60395.252290466 2024-03-26T06:03:17.896293+00:00 19993206.138999998569 29000000.028000000864 27870000.011999960989 3967623.027000010014 60395.252302126 2024-03-26T06:03:18.903668+00:00 19993206.140999969095 28999999.997000008821 27870000.016000028700 3965285.930999993812 60395.252313602 2024-03-26T06:03:19.895171+00:00 19993206.134999990463 28999999.993000000715 27869999.973999980837 3960577.000000000000 60395.252325255 2024-03-26T06:03:20.902050+00:00 19993206.140000049025 29000000.035999979824 27870000.037999991328 3964507.068000019062 60395.252336731 2024-03-26T06:03:21.893553+00:00 19993206.138999998569 28999999.984000030905 27869999.993000030518 3959365.954999982845 60395.252348385 2024-03-26T06:03:22.900432+00:00 19993206.133999999613 28999999.997999969870 27870000.000000000000 3959757.090000032913 60395.252359861 2024-03-26T06:03:23.891936+00:00 19993206.143999990076 29000000.008999999613 27869999.950999978930 3960647.988999962807 60395.252371520 2024-03-26T06:03:24.899311+00:00 19993206.131999969482 28999999.991000000387 27870000.064000010490 3966197.976000010967 60395.252382990 2024-03-26T06:03:25.890318+00:00 19993206.143000010401 28999999.989000018686 27869999.993000030518 3960321.994000018109 60395.252394649 2024-03-26T06:03:26.897693+00:00 19993206.134999990463 28999999.990000009537 27869999.959999918938 3965857.967999995220 60395.252406119 2024-03-26T06:03:27.888700+00:00 19993206.138999998569 29000000.037999991328 27870000.048000101000 3964347.004999995232 60395.252417779 2024-03-26T06:03:28.896076+00:00 19993206.138000011444 28999999.974999960512 27869999.923999909312 3965210.978999971878 60395.252429432 2024-03-26T06:03:29.902955+00:00 19993206.138999998569 28999999.986999988556 27870000.036000009626 3967107.932000041008 60395.252440908 2024-03-26T06:03:30.894458+00:00 19993206.137000020593 29000000.006000038236 27870000.032999988645 3964784.121999979019 60395.252452568 2024-03-26T06:03:31.901833+00:00 19993206.135999981314 29000000.024000048637 27870000.012000080198 3962697.921000003815 60395.252464037 2024-03-26T06:03:32.892840+00:00 19993206.138999998569 28999999.969999909401 27869999.927999969572 3961660.049000024796 60395.252475697 2024-03-26T06:03:33.900216+00:00 19993206.138000011444 28999999.985000010580 27870000.029999971390 3963203.002999960911 60395.252487167 2024-03-26T06:03:34.891223+00:00 19993206.139999989420 29000000.022000070661 27870000.018000010401 3966241.990000010002 60395.252498826 2024-03-26T06:03:35.898598+00:00 19993206.139999989420 29000000.011999960989 27869999.952000018209 3964743.884000002872 60395.252510296 2024-03-26T06:03:36.889605+00:00 19993206.137000080198 28999999.983000040054 27870000.072999950498 3966076.161000012886 60395.252521956 2024-03-26T06:03:37.896980+00:00 19993206.136999960989 28999999.995999928564 27869999.911000009626 3968104.041999996174 60395.252533432 2024-03-26T06:03:38.888483+00:00 19993206.136000040919 29000000.014999989420 27870000.014000058174 3962968.927999972831 60395.252545085 2024-03-26T06:03:39.895363+00:00 19993206.138999938965 29000000.032000061125 27870000.054999951273 3962982.949999988079 60395.252556744 2024-03-26T06:03:40.902738+00:00 19993206.139999989420 28999999.968999978155 27869999.989000000060 3967943.080000042915 60395.252568215 2024-03-26T06:03:41.893744+00:00 19993206.134999990463 28999999.967000011355 27870000.004999998957 3963669.962000011932 60395.252579874 2024-03-26T06:03:42.901120+00:00 19993206.144000049680 29000000.018999930471 27870000.013999998569 3965688.943999946117 60395.252591350 2024-03-26T06:03:43.892623+00:00 19993206.134999990463 29000000.014000058174 27869999.952999990433 3965811.020000040997 60395.252603004 2024-03-26T06:03:44.899503+00:00 19993206.136000040919 29000000.031000021845 27870000.030999999493 3965494.051999986172 60395.252614480 2024-03-26T06:03:45.891005+00:00 19993206.138999938965 28999999.944999929518 27869999.992000009865 3959343.981000006199 60395.252626139 2024-03-26T06:03:46.898381+00:00 19993206.134000059217 29000000.017000079155 27870000.010999981314 3961237.921999990940 60395.252637609 2024-03-26T06:03:47.889388+00:00 19993206.141999959946 28999999.988999959081 27870000.006000008434 3966354.088999987114 60395.252649268 2024-03-26T06:03:48.896763+00:00 19993206.138999938965 29000000.003999948502 27869999.977000001818 3963372.998000026215 60395.252660922 2024-03-26T06:03:49.903643+00:00 19993206.138000011444 29000000.015999998897 27870000.014000028372 3964059.110000013839 60395.252672398 2024-03-26T06:03:50.895146+00:00 19993206.139000058174 29000000.002000000328 27870000.065000001341 3964562.920999944210 60395.252684051 2024-03-26T06:03:51.902025+00:00 19993206.135999921709 29000000.012000009418 27869999.944999989122 3961175.979000031948 60395.252695527 2024-03-26T06:03:52.893528+00:00 19993206.141000028700 29000000.004999980330 27870000.002999961376 3963891.958999990951 60395.252707181 2024-03-26T06:03:53.900407+00:00 19993206.133000019938 28999999.994000021368 27869999.994000021368 3967884.053000032902 60395.252718656 2024-03-26T06:03:54.891911+00:00 19993206.141000028700 28999999.991000000387 27869999.986000001431 3962345.986000000965 60395.252730316 2024-03-26T06:03:55.899286+00:00 19993206.138999938965 28999999.986000001431 27870000.015999969095 3961816.962999999989 60395.252741786 2024-03-26T06:03:56.890293+00:00 19993206.137000080198 29000000.025999989361 27870000.027000010014 3966694.009999989998 60395.252753445 2024-03-26T06:03:57.897668+00:00 19993206.140999909490 29000000.011000011116 27869999.980000019073 3967283.993999958038 60395.252764915 2024-03-26T06:03:58.888675+00:00 19993206.134000059217 28999999.994000021368 27869999.980999950320 3962493.987000048161 60395.252776575 2024-03-26T06:03:59.896051+00:00 19993206.136999960989 28999999.995000001043 27869999.984000090510 3960632.034999967087 60395.252788228 2024-03-26T06:04:00.902930+00:00 19993206.138999998569 29000000.007999960333 27870000.041000008583 3961755.921000003815 60395.252799704 2024-03-26T06:04:01.894433+00:00 19993206.136999998242 28999999.981000009924 27869999.996999979019 3963919.033999979030 60395.252811363 2024-03-26T06:04:02.901808+00:00 19993206.140999998897 29000000.004000011832 27869999.988999959081 3963586.997000039089 60395.252822834 2024-03-26T06:04:03.892815+00:00 19993206.138000000268 28999999.995999988168 27869999.990000009537 3962379.015999972820 60395.252834493 2024-03-26T06:04:04.900190+00:00 19993206.138000011444 29000000.023999989033 27870000.026000019163 3967467.992000042927 60395.252845963 2024-03-26T06:04:05.891198+00:00 19993206.137999981642 29000000.001000050455 27870000.003999948502 3966172.067999958992 60395.252857622 2024-03-26T06:04:06.898573+00:00 19993206.140000019222 28999999.973999921232 27869999.965000029653 3964288.970000029076 60395.252869098 2024-03-26T06:04:07.890076+00:00 19993206.138999998569 29000000.012000080198 27870000.059000018984 3959152.965999960899 60395.252880752 2024-03-26T06:04:08.896955+00:00 19993206.132999990135 28999999.952999949455 27869999.916999939829 3962992.168000041973 60395.252892227 2024-03-26T06:04:09.888459+00:00 19993206.140000019222 29000000.034000039101 27870000.017000079155 3960221.964999973774 60395.252903881 2024-03-26T06:04:10.895338+00:00 19993206.133999999613 28999999.980999950320 27870000.028999920934 3965510.924000024796 60395.252915541 2024-03-26T06:04:11.902713+00:00 19993206.140999998897 29000000.027000069618 27869999.983000040054 3965030.862999976147 60395.252927016 2024-03-26T06:04:12.894216+00:00 19993206.136999990791 29000000.028000000864 27870000.029999971390 3968493.125999987125 60395.252938670 2024-03-26T06:04:13.901095+00:00 19993206.140999969095 28999999.945999979973 27870000.009999990463 3961963.008000016212 60395.252950146 2024-03-26T06:04:14.892599+00:00 19993206.135000050068 29000000.034999970347 27870000.004000071436 3962468.843999981880 60395.252961805 2024-03-26T06:04:15.899974+00:00 19993206.138999998569 29000000.014000058174 27869999.958999991417 3963623.193000019062 60395.252973275 2024-03-26T06:04:16.890981+00:00 19993206.140999969095 28999999.964999910444 27869999.957999940962 3963992.952000021935 60395.252984934 2024-03-26T06:04:17.898356+00:00 19993206.135999981314 28999999.990000009537 27870000.021000031382 3960717.050999999046 60395.252996405 2024-03-26T06:04:18.889363+00:00 19993206.138000011444 29000000.007000088692 27869999.993999961764 3967465.930999993812 60395.253008064 2024-03-26T06:04:19.896738+00:00 19993206.138999998569 29000000.016999959946 27870000.017000000924 3967613.993999958038 60395.253019534 2024-03-26T06:04:20.887745+00:00 19993206.137000020593 28999999.985999941826 27869999.998999990523 3963598.971000074875 60395.253031193 2024-03-26T06:04:21.895121+00:00 19993206.139999989420 29000000.022999998182 27870000.015000000596 3964803.064000010025 60395.253042847 2024-03-26T06:04:22.902000+00:00 19993206.138000011444 28999999.995000001043 27870000.022999998182 3964782.031999946106 60395.253054323 2024-03-26T06:04:23.893503+00:00 19993206.138000011444 29000000.000000000000 27869999.978000018746 3961422.944000006188 60395.253065977 2024-03-26T06:04:24.900383+00:00 19993206.137999951839 28999999.971000079066 27869999.993000000715 3962271.024999976158 60395.253077453 2024-03-26T06:04:25.891886+00:00 19993206.137000020593 29000000.049999948591 27870000.033999979496 3961205.965000032913 60395.253089106 2024-03-26T06:04:26.898765+00:00 19993206.138000011444 28999999.929999999702 27869999.929000020027 3961517.947999954224 60395.253100582 2024-03-26T06:04:27.890268+00:00 19993206.133999940008 29000000.031999990344 27870000.015999998897 3963947.091000080109 60395.253112241 2024-03-26T06:04:28.897643+00:00 19993206.142000079155 28999999.971999999136 27869999.999000009149 3967522.938999890815 60395.253123711 2024-03-26T06:04:29.888651+00:00 19993206.135999921709 29000000.018999990076 27870000.048999968916 3957213.031000018120 60395.253135371 2024-03-26T06:04:30.896026+00:00 19993206.140000101179 29000000.017000019550 27869999.958000000566 3965604.989000082016 60395.253147024 2024-03-26T06:04:31.902905+00:00 19993206.138999938965 29000000.008999999613 27870000.016000028700 3969910.065999985207 60395.253158500 2024-03-26T06:04:32.894408+00:00 19993206.139000058174 28999999.984999980778 27869999.963999990374 3966299.993999958038 60395.253170154 2024-03-26T06:04:33.901287+00:00 19993206.138999938965 28999999.972999989986 27870000.011999960989 3965139.032000064850 60395.253181629 2024-03-26T06:04:34.892790+00:00 19993206.136000040919 29000000.033000018448 27870000.001000050455 3966291.988999962807 60395.253193289 2024-03-26T06:04:35.900165+00:00 19993206.138000011444 28999999.981000009924 27870000.030999958515 3960840.896000028122 60395.253204759 2024-03-26T06:04:36.891173+00:00 19993206.135999921709 29000000.053999960423 27870000.032999988645 3966533.965999960899 60395.253216418 2024-03-26T06:04:37.898548+00:00 19993206.138000011444 28999999.965000029653 27869999.986000061035 3964233.070000051986 60395.253227889 2024-03-26T06:04:38.889555+00:00 19993206.141000028700 28999999.958000000566 27869999.947999950498 3964909.973999977112 60395.253239548 2024-03-26T06:04:39.896931+00:00 19993206.136000040919 29000000.051999989897 27870000.024999979883 3960828.079999924172 60395.253251024 2024-03-26T06:04:40.888434+00:00 19993206.139999989420 28999999.995999988168 27870000.032999988645 3961861.882000089157 60395.253262677 2024-03-26T06:04:41.895313+00:00 19993206.138000011444 29000000.060999989510 27870000.019000049680 3960702.987999916077 60395.253274336 2024-03-26T06:04:42.902688+00:00 19993206.136999960989 28999999.925000008196 27869999.968999978155 3965317.146000028122 60395.253285807 2024-03-26T06:04:43.893695+00:00 19993206.136000040919 29000000.003999948502 27869999.981999989599 3965543.904000043869 60395.253297466 2024-03-26T06:04:44.901070+00:00 19993206.139999989420 29000000.017000079155 27869999.990000009537 3960519.995999931823 60395.253308942 2024-03-26T06:04:45.892573+00:00 19993206.143000010401 28999999.957000020891 27869999.985000010580 3966650.068000078201 60395.253320595 2024-03-26T06:04:46.899453+00:00 19993206.133000019938 29000000.022999998182 27870000.021000031382 3964449.866999983788 60395.253332071 2024-03-26T06:04:47.890956+00:00 19993206.138999938965 28999999.983999971300 27869999.995000001043 3965110.077999948990 60395.253343731 2024-03-26T06:04:48.898331+00:00 19993206.138000011444 29000000.037999991328 27870000.056999921799 3963820.062000035774 60395.253355200 2024-03-26T06:04:49.889339+00:00 19993206.136000040919 29000000.000000000000 27869999.980000019073 3963847.981999992859 60395.253366860 2024-03-26T06:04:50.896714+00:00 19993206.143000010401 28999999.983000040054 27869999.996000051498 3960609.945999979973 60395.253378330 2024-03-26T06:04:51.887721+00:00 19993206.131999969482 29000000.008000019938 27869999.923999909312 3965148.970000029076 60395.253389989 2024-03-26T06:04:52.895096+00:00 19993206.139999989420 29000000.004999998957 27870000.071000099182 3963359.059999942780 60395.253401643 2024-03-26T06:04:53.901975+00:00 19993206.138000000268 28999999.968999978155 27869999.969999909401 3960402.069000006188 60395.253413119 2024-03-26T06:04:54.893478+00:00 19993206.138000000268 28999999.985000010580 27869999.976000070572 3962716.971000074875 60395.253424773 2024-03-26T06:04:55.900358+00:00 19993206.142000000924 29000000.036999940872 27870000.051999930292 3958496.937999964226 60395.253436248 2024-03-26T06:04:56.891861+00:00 19993206.133999999613 29000000.008000019938 27870000.002000089735 3963092.991000055801 60395.253447908 2024-03-26T06:04:57.899236+00:00 19993206.143000010401 28999999.991000059992 27869999.967999998480 3961899.111999989022 60395.253459378 2024-03-26T06:04:58.890243+00:00 19993206.131999999285 28999999.994999889284 27869999.991999998689 3964455.829999924172 60395.253471037 2024-03-26T06:04:59.897618+00:00 19993206.140000000596 28999999.990000009537 27870000.039999999106 3961562.029999970924 60395.253482507 2024-03-26T06:05:00.888625+00:00 19993206.138999998569 29000000.014000058174 27869999.986999999732 3959621.101000071038 60395.253494167 2024-03-26T06:05:01.896000+00:00 19993206.138000011444 28999999.971999999136 27869999.942000001669 3960062.019999980927 60395.253505637 2024-03-26T06:05:02.887008+00:00 19993206.139999989420 29000000.049000021070 27870000.076999988407 3956879.940000057220 60395.253517296 2024-03-26T06:05:03.894384+00:00 19993206.133999999613 28999999.956999998540 27869999.962000008672 3962864.998999952804 60395.253528950 2024-03-26T06:05:04.901262+00:00 19993206.141999989748 29000000.046000000089 27870000.030000001192 3963372.983000040054 60395.253540426 2024-03-26T06:05:05.892765+00:00 19993206.133000019938 28999999.971000000834 27869999.945999979973 3964717.965999960899 60395.253552085 2024-03-26T06:05:06.900141+00:00 19993206.140999998897 28999999.978999990970 27870000.023999989033 3963695.093000053894 60395.253563555 2024-03-26T06:05:07.891148+00:00 19993206.138999998569 29000000.018000010401 27870000.036000009626 3959846.954999924172 60395.253575214 2024-03-26T06:05:08.898523+00:00 19993206.135999981314 29000000.008999999613 27870000.013999998569 3961130.006999969017 60395.253586684 2024-03-26T06:05:09.889532+00:00 19993206.142000019550 28999999.984000001103 27869999.953000009060 3963229.046000003815 60395.253598344 2024-03-26T06:05:10.896906+00:00 19993206.133999999613 28999999.987000018358 27869999.967000011355 3960033.804000020027 60395.253609814 2024-03-26T06:05:11.887913+00:00 19993206.139999989420 29000000.022000011057 27870000.032999988645 3963928.203999996185 60395.253621473 2024-03-26T06:05:12.895288+00:00 19993206.133999999613 29000000.020999971777 27870000.022000011057 3961390.917999982834 60395.253633127 2024-03-26T06:05:13.902167+00:00 19993206.139999989420 28999999.965000029653 27869999.999000009149 3960381.984000086784 60395.253644602 2024-03-26T06:05:14.893670+00:00 19993206.140000049025 29000000.031999949366 27870000.012999951839 3957907.074000000954 60395.253656262 2024-03-26T06:05:15.901046+00:00 19993206.136999960989 28999999.998000029474 27869999.969000041485 3966613.909999967087 60395.253667732 2024-03-26T06:05:16.892053+00:00 19993206.138999998569 28999999.977999988943 27870000.018999930471 3965044.077999948990 60395.253679391 2024-03-26T06:05:17.899428+00:00 19993206.139999989420 28999999.980000019073 27869999.981999989599 3959777.942000031006 60395.253690867 2024-03-26T06:05:18.890931+00:00 19993206.135000050068 28999999.982999980450 27869999.976000070572 3960659.019999980927 60395.253702521 2024-03-26T06:05:19.897810+00:00 19993206.141000028700 29000000.049000021070 27870000.026999950409 3965646.912999988068 60395.253713997 2024-03-26T06:05:20.889314+00:00 19993206.133999940008 28999999.990999940783 27869999.996999979019 3960893.085000038147 60395.253725650 2024-03-26T06:05:21.896192+00:00 19993206.141000028700 29000000.003000020981 27870000.004999998957 3961190.925999999046 60395.253737126 2024-03-26T06:05:22.887696+00:00 19993206.134999990463 28999999.994000080973 27869999.981000069529 3962014.082000017166 60395.253748780 2024-03-26T06:05:23.894575+00:00 19993206.141000028700 29000000.036999940872 27870000.024999979883 3959824.044000030030 60395.253760439 2024-03-26T06:05:24.901950+00:00 19993206.137999888510 28999999.963999990374 27869999.971999999136 3965985.936999917030 60395.253771910 2024-03-26T06:05:25.892957+00:00 19993206.137000080198 29000000.004999998957 27870000.019000049680 3958394.014000058174 60395.253783569 2024-03-26T06:05:26.900333+00:00 19993206.138000011444 29000000.008000019938 27870000.024999979883 3960932.981999992859 60395.253795039 2024-03-26T06:05:27.891340+00:00 19993206.138000011444 28999999.998000029474 27869999.988999959081 3957162.097999929916 60395.253806698 2024-03-26T06:05:28.898715+00:00 19993206.139999989420 28999999.973999980837 27869999.990000009537 3961862.959000111092 60395.253818168 2024-03-26T06:05:29.889722+00:00 19993206.134999990463 29000000.037000060081 27870000.008000019938 3962579.997999907006 60395.253829828 2024-03-26T06:05:30.897097+00:00 19993206.135999921709 28999999.977000001818 27869999.968999978155 3962404.912000060081 60395.253841303 2024-03-26T06:05:31.888601+00:00 19993206.144000049680 29000000.003999948502 27870000.039999961853 3962993.018999934196 60395.253852957 2024-03-26T06:05:32.895480+00:00 19993206.136999960989 28999999.986999988556 27869999.952000018209 3960223.043000102043 60395.253864433 2024-03-26T06:05:33.886983+00:00 19993206.134999990463 29000000.026000019163 27870000.069000009447 3963178.976999998093 60395.253876086 2024-03-26T06:05:34.893862+00:00 19993206.139000058174 28999999.968000050634 27869999.906000021845 3960144.013999938965 60395.253887746 2024-03-26T06:05:35.901238+00:00 19993206.141000028700 29000000.005999919027 27870000.060999989510 3961424.970999956131 60395.253899216 2024-03-26T06:05:36.892244+00:00 19993206.134999990463 28999999.973999980837 27869999.995000001043 3963411.063000082970 60395.253910875 2024-03-26T06:05:37.899620+00:00 19993206.136999960989 29000000.047000050545 27869999.995000001043 3964534.015999913216 60395.253922351 2024-03-26T06:05:38.891123+00:00 19993206.139999989420 29000000.014999989420 27869999.969999998808 3962094.947000027169 60395.253934010 2024-03-26T06:05:39.898498+00:00 19993206.136999960989 28999999.986000061035 27870000.006000008434 3966093.000000000000 60395.253945480 2024-03-26T06:05:40.889505+00:00 19993206.139000058174 28999999.993000000715 27870000.032000008970 3964377.894000052940 60395.253957140 2024-03-26T06:05:41.896881+00:00 19993206.136000040919 29000000.011000011116 27870000.009999990463 3962181.067999958992 60395.253968610 2024-03-26T06:05:42.887888+00:00 19993206.137999888510 29000000.008000001311 27870000.006000008434 3962105.138000010978 60395.253980269 2024-03-26T06:05:43.895263+00:00 19993206.142000079155 29000000.008999988437 27869999.982999980450 3965996.894999980927 60395.253991745 2024-03-26T06:05:44.886766+00:00 19993206.141000028700 28999999.987000018358 27870000.011000011116 3963708.017000079155 60395.254003399 2024-03-26T06:05:45.893645+00:00 19993206.136999960989 28999999.975999981165 27869999.967999991030 3968934.003999948967 60395.254015058 2024-03-26T06:05:46.901020+00:00 19993206.138999938965 29000000.022999998182 27870000.054000020027 3962841.980999947060 60395.254026528 2024-03-26T06:05:47.892028+00:00 19993206.131999999285 29000000.006000008434 27869999.991999980062 3963802.960000038147 60395.254038188 2024-03-26T06:05:48.899403+00:00 19993206.140999998897 28999999.986999988556 27869999.950999978930 3960511.988000034820 60395.254049657 2024-03-26T06:05:49.890410+00:00 19993206.133000008762 29000000.000000000000 27870000.013999998569 3965894.128000020981 60395.254061317 2024-03-26T06:05:50.897785+00:00 19993206.142999991775 29000000.000999990851 27870000.022000011057 3965596.911999940872 60395.254072787 2024-03-26T06:05:51.888793+00:00 19993206.136000011116 29000000.007000029087 27870000.012000020593 3963852.050999999046 60395.254084446 2024-03-26T06:05:52.896168+00:00 19993206.138000000268 28999999.982999980450 27869999.983999971300 3961213.939000010025 60395.254095922 2024-03-26T06:05:53.887672+00:00 19993206.138999998569 28999999.971999999136 27869999.971999999136 3962463.024999976158 60395.254107576 2024-03-26T06:05:54.894550+00:00 19993206.136000011116 29000000.028000000864 27869999.971000079066 3964576.965000032913 60395.254119235 2024-03-26T06:05:55.901925+00:00 19993206.141999989748 29000000.000000000000 27870000.070999979973 3963466.996000051033 60395.254130705 2024-03-26T06:05:56.892933+00:00 19993206.134999990463 29000000.000000000000 27869999.962000008672 3964479.150999904145 60395.254142364 2024-03-26T06:05:57.900308+00:00 19993206.138000011444 29000000.037999991328 27870000.040999889374 3963924.942000031006 60395.254153840 2024-03-26T06:05:58.891811+00:00 19993206.138000011444 28999999.955000039190 27869999.963000059128 3965317.814000010025 60395.254165494 2024-03-26T06:05:59.898690+00:00 19993206.138999968767 28999999.983999971300 27869999.971999999136 3963014.136999965180 60395.254176970 2024-03-26T06:06:00.890193+00:00 19993206.138999998569 29000000.029999971390 27870000.013000011444 3962112.949000000954 60395.254188623 2024-03-26T06:06:01.897072+00:00 19993206.137000020593 28999999.990000009537 27869999.990000009537 3964561.046000003815 60395.254200099 2024-03-26T06:06:02.888576+00:00 19993206.138000011444 28999999.991999980062 27870000.000999931246 3965318.045000075828 60395.254211759 2024-03-26T06:06:03.895951+00:00 19993206.135999981314 29000000.022999998182 27870000.059000018984 3965369.007999897003 60395.254223228 2024-03-26T06:06:04.886958+00:00 19993206.143000010401 29000000.001000050455 27869999.993000030518 3962079.894000052940 60395.254234888 2024-03-26T06:06:05.894333+00:00 19993206.137000020593 28999999.981999989599 27869999.960999969393 3966251.032999991905 60395.254246542 2024-03-26T06:06:06.901213+00:00 19993206.135999981314 29000000.024999979883 27870000.078000068665 3964476.095999956131 60395.254258018 2024-03-26T06:06:07.892716+00:00 19993206.142000019550 28999999.966000080109 27869999.929000020027 3966421.980000019073 60395.254269677 2024-03-26T06:06:08.900091+00:00 19993206.135999981314 29000000.019999980927 27869999.991999980062 3968183.014999986161 60395.254281147 2024-03-26T06:06:09.891098+00:00 19993206.137000020593 28999999.995000001043 27870000.000000000000 3963492.934000014793 60395.254292807 2024-03-26T06:06:10.898474+00:00 19993206.138999998569 29000000.001999970526 27870000.044999960810 3965858.014999986161 60395.254304276 2024-03-26T06:06:11.889480+00:00 19993206.134999990463 28999999.993000030518 27869999.983999971300 3965155.034000039101 60395.254315936 2024-03-26T06:06:12.896856+00:00 19993206.138999998569 29000000.008999940008 27870000.008000019938 3961326.935999989975 60395.254327406 2024-03-26T06:06:13.887862+00:00 19993206.138999998569 29000000.004999998957 27870000.011999960989 3963024.004000068177 60395.254339065 2024-03-26T06:06:14.895238+00:00 19993206.138000011444 29000000.006000038236 27869999.986000001431 3962818.960999966133 60395.254350535 2024-03-26T06:06:15.886245+00:00 19993206.139999989420 28999999.982999920845 27869999.984000001103 3966934.983000040054 60395.254362195 2024-03-26T06:06:16.893621+00:00 19993206.136000040919 28999999.985000010580 27870000.003000009805 3965356.027999997139 60395.254373848 2024-03-26T06:06:17.900500+00:00 19993206.141999959946 28999999.984999999404 27870000.008000001311 3961976.012999891769 60395.254385324 2024-03-26T06:06:18.892003+00:00 19993206.131999969482 29000000.045000009239 27869999.967999991030 3964045.019000052940 60395.254396983 2024-03-26T06:06:19.899378+00:00 19993206.142000079155 28999999.991000000387 27870000.050999999046 3963048.006000041962 60395.254408454 2024-03-26T06:06:20.890385+00:00 19993206.134999990463 28999999.983999978751 27869999.921999990940 3962821.934999942780 60395.254420113 2024-03-26T06:06:21.897761+00:00 19993206.143000010401 29000000.013000011444 27870000.059000018984 3963331.047000051010 60395.254431589 2024-03-26T06:06:22.889264+00:00 19993206.134999990463 28999999.964999999851 27869999.996999979019 3962634.027999997139 60395.254443242 2024-03-26T06:06:23.896143+00:00 19993206.135999921709 29000000.032999988645 27869999.957000020891 3960871.016999959946 60395.254454718 2024-03-26T06:06:24.887646+00:00 19993206.139999989420 28999999.999000009149 27870000.012000020593 3963961.019999980927 60395.254466372 2024-03-26T06:06:25.894525+00:00 19993206.135000109673 28999999.994000021368 27869999.987999979407 3961865.843000053894 60395.254477847 2024-03-26T06:06:26.886028+00:00 19993206.143000010401 29000000.025999959558 27870000.056999981403 3966726.182999968994 60395.254489501 2024-03-26T06:06:27.892908+00:00 19993206.134999990463 28999999.999000009149 27870000.003000020981 3965861.868000030983 60395.254501161 2024-03-26T06:06:28.900283+00:00 19993206.138999938965 28999999.977999988943 27869999.954999979585 3963125.139999986161 60395.254512636 2024-03-26T06:06:29.891786+00:00 19993206.141999959946 28999999.963999990374 27869999.975000020117 3966864.942999958992 60395.254524290 2024-03-26T06:06:30.898665+00:00 19993206.133000019938 29000000.053000029176 27870000.041000008583 3961402.934000014793 60395.254535766 2024-03-26T06:06:31.890169+00:00 19993206.141000028700 29000000.013999998569 27870000.004999998957 3964687.022000073921 60395.254547419 2024-03-26T06:06:32.897047+00:00 19993206.133999940008 28999999.949000000954 27869999.974999960512 3961903.016999959946 60395.254558895 2024-03-26T06:06:33.888551+00:00 19993206.142000079155 29000000.001999970526 27869999.995000060648 3960614.100000000093 60395.254570549 2024-03-26T06:06:34.895430+00:00 19993206.138999938965 29000000.023999989033 27870000.026999950409 3961315.899999998976 60395.254582025 2024-03-26T06:06:35.886933+00:00 19993206.138000011444 29000000.032999988645 27870000.031000021845 3959487.933999999892 60395.254593678 2024-03-26T06:06:36.893813+00:00 19993206.141000028700 28999999.985000010580 27870000.026999950409 3962002.089999999851 60395.254605338 2024-03-26T06:06:37.901188+00:00 19993206.131000038236 28999999.978000041097 27869999.919000029564 3961294.982000000775 60395.254616808 2024-03-26T06:06:38.892195+00:00 19993206.139999989420 28999999.998999949545 27870000.016999959946 3959108.092000000179 60395.254628467 2024-03-26T06:06:39.899570+00:00 19993206.135999921709 28999999.991999980062 27870000.009999990463 3958956.857999999076 60395.254639937 2024-03-26T06:06:40.890577+00:00 19993206.136000040919 29000000.006000038236 27869999.973000049591 3965396.048999999184 60395.254651597 2024-03-26T06:06:41.897951+00:00 19993206.144999999553 29000000.003000020981 27870000.003999948502 3964430.950000002980 60395.254663073 2024-03-26T06:06:42.889456+00:00 19993206.133000001311 28999999.996999979019 27869999.978000041097 3962811.971999994945 60395.254674726 2024-03-26T06:06:43.896335+00:00 19993206.142000000924 29000000.018000010401 27870000.026000019163 3962399.177000001073 60395.254686202 2024-03-26T06:06:44.887838+00:00 19993206.138000000268 29000000.004999998957 27870000.049999948591 3958835.912000000011 60395.254697861 2024-03-26T06:06:45.895213+00:00 19993206.135000009090 29000000.016000028700 27870000.034000039101 3962397.968000002205 60395.254709331 2024-03-26T06:06:46.886221+00:00 19993206.141999989748 28999999.971999999136 27869999.924999948591 3960395.012999997009 60395.254720991 2024-03-26T06:06:47.893596+00:00 19993206.135000020266 29000000.008000019938 27869999.993000030518 3962511.943000004161 60395.254732644 2024-03-26T06:06:48.900475+00:00 19993206.139999989420 28999999.977999929339 27869999.986999988556 3964419.109999998938 60395.254744120 2024-03-26T06:06:49.891978+00:00 19993206.136999990791 29000000.001000050455 27870000.054000020027 3963168.958000003826 60395.254755780 2024-03-26T06:06:50.899353+00:00 19993206.138000011444 29000000.003999948502 27869999.934000018984 3965042.030000001192 60395.254767249 2024-03-26T06:06:51.890360+00:00 19993206.140999998897 28999999.981999989599 27870000.026999950409 3962984.986000000965 60395.254778909 2024-03-26T06:06:52.897735+00:00 19993206.131999999285 29000000.019000049680 27870000.031000021845 3959720.964999989141 60395.254790379 2024-03-26T06:06:53.888743+00:00 19993206.142999980599 29000000.026000019163 27869999.960999999195 3965840.042999998201 60395.254802038 2024-03-26T06:06:54.896118+00:00 19993206.134999990463 28999999.984999999404 27870000.035999998450 3955491.990000010002 60395.254813508 2024-03-26T06:06:55.887125+00:00 19993206.140000049025 28999999.964000001550 27869999.959999989718 3965855.030000001192 60395.254825168 2024-03-26T06:06:56.894501+00:00 19993206.136999960989 29000000.026000011712 27870000.030999999493 3961949.914999992121 60395.254836638 2024-03-26T06:06:57.885507+00:00 19993206.138000011444 29000000.004000011832 27870000.008000001311 3960532.033000006806 60395.254848297 2024-03-26T06:06:58.892882+00:00 19993206.138999998569 29000000.019999980927 27870000.011999990791 3959290.972999989986 60395.254859951 2024-03-26T06:06:59.899762+00:00 19993206.135999981314 28999999.990000009537 27869999.966000020504 3965257.074000000954 60395.254871427 2024-03-26T06:07:00.891265+00:00 19993206.142000019550 28999999.978999998420 27870000.003999978304 3963372.951000005007 60395.254883080 2024-03-26T06:07:01.898144+00:00 19993206.136000040919 28999999.974999990314 27869999.979999989271 3964441.055000007153 60395.254894556 2024-03-26T06:07:02.889647+00:00 19993206.136999960989 29000000.009999990463 27869999.975000020117 3961751.928999990225 60395.254906216 2024-03-26T06:07:03.897023+00:00 19993206.142000019550 29000000.022000011057 27870000.070999979973 3965389.034999995958 60395.254917685 2024-03-26T06:07:04.888030+00:00 19993206.138999998569 29000000.013000011444 27869999.953999999911 3966133.967000008095 60395.254929345 2024-03-26T06:07:05.895404+00:00 19993206.135999981314 28999999.974999960512 27870000.001000050455 3965120.033999993932 60395.254940815 2024-03-26T06:07:06.886412+00:00 19993206.136000040919 29000000.029000040144 27869999.986999988556 3961431.913000016939 60395.254952474 2024-03-26T06:07:07.893787+00:00 19993206.137000020593 28999999.974999960512 27870000.036000009626 3961217.047999978065 60395.254963945 2024-03-26T06:07:08.884795+00:00 19993206.138999938965 29000000.037999991328 27870000.048999968916 3966979.037000000011 60395.254975604 2024-03-26T06:07:09.892170+00:00 19993206.138000011444 28999999.961000028998 27869999.917999979109 3964749.006999998819 60395.254987258 2024-03-26T06:07:10.899049+00:00 19993206.138999938965 29000000.004000011832 27870000.001000050455 3964165.048999994993 60395.254998733 2024-03-26T06:07:11.890552+00:00 19993206.135000109673 29000000.017999950796 27870000.036999940872 3959697.903000026941 60395.255010387 2024-03-26T06:07:12.897431+00:00 19993206.143000010401 28999999.994000080973 27870000.002000089735 3963203.083999990951 60395.255021863 2024-03-26T06:07:13.888934+00:00 19993206.134999990463 28999999.978999968618 27870000.019999980927 3964956.018000007141 60395.255033516 2024-03-26T06:07:14.895815+00:00 19993206.136999960989 29000000.001000050455 27869999.946999911219 3958509.907999991905 60395.255044992 2024-03-26T06:07:15.887317+00:00 19993206.141000028700 29000000.004999998957 27869999.990000009537 3959133.062999994028 60395.255056651 2024-03-26T06:07:16.894694+00:00 19993206.133999940008 29000000.018999930471 27870000.052000049502 3955793.950000017881 60395.255068121 2024-03-26T06:07:17.885699+00:00 19993206.141999959946 28999999.998000029474 27870000.024999979883 3959916.941999971867 60395.255079781 2024-03-26T06:07:18.893074+00:00 19993206.137000080198 28999999.975000020117 27869999.929000020027 3959546.110000013839 60395.255091435 2024-03-26T06:07:19.899954+00:00 19993206.138999938965 29000000.021999958903 27869999.993999961764 3956601.997000008821 60395.255102910 2024-03-26T06:07:20.891457+00:00 19993206.139000058174 29000000.018000010401 27870000.073000069708 3962284.969999998808 60395.255114564 2024-03-26T06:07:21.898336+00:00 19993206.133999940008 28999999.986999988556 27869999.983999971300 3965239.942999988794 60395.255126040 2024-03-26T06:07:22.889839+00:00 19993206.142000079155 28999999.999000068754 27870000.021000031382 3962108.092000008095 60395.255137699 2024-03-26T06:07:23.897215+00:00 19993206.134999990463 29000000.010999921709 27869999.949000000954 3962615.923999994993 60395.255149169 2024-03-26T06:07:24.888222+00:00 19993206.136999960989 28999999.989000078291 27869999.970999959856 3962989.997000008821 60395.255160829 2024-03-26T06:07:25.895597+00:00 19993206.139999989420 29000000.003999948502 27870000.055999990553 3961256.021999984980 60395.255172299 2024-03-26T06:07:26.886604+00:00 19993206.141999959946 28999999.988000039011 27870000.009999990463 3960217.983000009786 60395.255183958 2024-03-26T06:07:27.893978+00:00 19993206.136000040919 29000000.028999920934 27870000.055000070482 3965259.983000009786 60395.255195428 2024-03-26T06:07:28.884987+00:00 19993206.136000040919 28999999.960000038147 27869999.929000020027 3961877.032999991905 60395.255207087 2024-03-26T06:07:29.892361+00:00 19993206.139999989420 29000000.028000000864 27870000.034999970347 3963512.032999991905 60395.255218741 2024-03-26T06:07:30.899241+00:00 19993206.134999990463 28999999.991999980062 27869999.937999960035 3964899.002000004053 60395.255230217 2024-03-26T06:07:31.890744+00:00 19993206.138999938965 28999999.984000001103 27870000.035999998450 3962918.895000011194 60395.255241876 2024-03-26T06:07:32.898119+00:00 19993206.140000101179 29000000.017999999225 27869999.953000001609 3963882.098999977112 60395.255253347 2024-03-26T06:07:33.889126+00:00 19993206.134999990463 28999999.981999989599 27870000.015000011772 3961232.013000010978 60395.255265006 2024-03-26T06:07:34.896502+00:00 19993206.142999999225 28999999.984000001103 27869999.973999988288 3957875.990999997128 60395.255276476 2024-03-26T06:07:35.887509+00:00 19993206.135000001639 29000000.021000009030 27869999.992000009865 3962262.777999997139 60395.255288135 2024-03-26T06:07:36.894884+00:00 19993206.136999998242 28999999.984000001103 27870000.017999980599 3967604.222999989986 60395.255299605 2024-03-26T06:07:37.885891+00:00 19993206.138000000268 29000000.046000000089 27870000.039000000805 3964183.025000005960 60395.255311265 2024-03-26T06:07:38.893267+00:00 19993206.140000000596 28999999.981000009924 27869999.988999988884 3964228.938000022899 60395.255322735 2024-03-26T06:07:39.884274+00:00 19993206.137000009418 28999999.992000009865 27870000.033000018448 3970108.063999981154 60395.255334394 2024-03-26T06:07:40.891649+00:00 19993206.135999988765 28999999.995999988168 27869999.923999968916 3967130.961999983061 60395.255346048 2024-03-26T06:07:41.898528+00:00 19993206.143000010401 29000000.012999951839 27870000.047000050545 3962310.027999997139 60395.255357523 2024-03-26T06:07:42.890031+00:00 19993206.137999981642 28999999.976000010967 27869999.963999990374 3965161.922000051010 60395.255369177 2024-03-26T06:07:43.896911+00:00 19993206.135000020266 29000000.012000020593 27870000.047999981791 3958722.103999971878 60395.255380653 2024-03-26T06:07:44.888413+00:00 19993206.138999998569 29000000.028999980539 27870000.000000000000 3969243.940999985207 60395.255392306 2024-03-26T06:07:45.895293+00:00 19993206.136000011116 28999999.967999991030 27869999.972999989986 3962311.976999998093 60395.255403782 2024-03-26T06:07:46.886796+00:00 19993206.142999980599 29000000.014999989420 27870000.015000049025 3966045.092000008095 60395.255415442 2024-03-26T06:07:47.894171+00:00 19993206.132000029087 29000000.011000040919 27870000.052999969572 3964155.832000017166 60395.255426912 2024-03-26T06:07:48.885178+00:00 19993206.141999959946 28999999.989999949932 27869999.912999991328 3963323.194000006188 60395.255438571 2024-03-26T06:07:49.892554+00:00 19993206.137000020593 28999999.979000091553 27870000.013000011444 3965613.835999966133 60395.255450225 2024-03-26T06:07:50.899433+00:00 19993206.138000011444 29000000.024999979883 27870000.043999969959 3960168.071000040043 60395.255461701 2024-03-26T06:07:51.890935+00:00 19993206.138000011444 28999999.985000010580 27869999.973999980837 3961070.967000008095 60395.255473354 2024-03-26T06:07:52.897815+00:00 19993206.137999951839 28999999.995000001043 27869999.969000101089 3961415.998999952804 60395.255484830 2024-03-26T06:07:53.889319+00:00 19993206.138000011444 29000000.004999998957 27870000.019999980927 3960492.016000031959 60395.255496484 2024-03-26T06:07:54.896198+00:00 19993206.137000020593 28999999.986999988556 27869999.981999989599 3962918.969999969006 60395.255507960 2024-03-26T06:07:55.887701+00:00 19993206.140999969095 29000000.004999998957 27870000.069999929518 3959695.122000039089 60395.255519619 2024-03-26T06:07:56.895076+00:00 19993206.137000020593 28999999.996999979019 27869999.937000039965 3963367.853999971878 60395.255531089 2024-03-26T06:07:57.886083+00:00 19993206.136999960989 29000000.003999948502 27869999.983999971300 3963067.000000000000 60395.255542749 2024-03-26T06:07:58.893458+00:00 19993206.140000049025 29000000.032999988645 27870000.063000079244 3962011.065999985207 60395.255554218 2024-03-26T06:07:59.884466+00:00 19993206.134999990463 28999999.986000061035 27869999.954999919981 3958255.975000023842 60395.255565878 2024-03-26T06:08:00.891841+00:00 19993206.140000049025 28999999.980000019073 27870000.022000070661 3961405.990999997128 60395.255577532 2024-03-26T06:08:01.898720+00:00 19993206.136999960989 29000000.026000019163 27870000.041999939829 3965456.130999981891 60395.255589007 2024-03-26T06:08:02.890223+00:00 19993206.138999938965 28999999.971999999136 27869999.950999978930 3968267.915000020992 60395.255600667 2024-03-26T06:08:03.897599+00:00 19993206.138000011444 29000000.034999970347 27870000.018000010401 3962142.055000007153 60395.255612137 2024-03-26T06:08:04.888606+00:00 19993206.139999989420 28999999.983000040054 27870000.006000038236 3960769.879999995232 60395.255623790 2024-03-26T06:08:05.895485+00:00 19993206.139000058174 28999999.955999970436 27869999.958999991417 3965438.968999981880 60395.255635266 2024-03-26T06:08:06.886988+00:00 19993206.133999940008 29000000.010999921709 27869999.990000009537 3964381.069999992847 60395.255646925 2024-03-26T06:08:07.894363+00:00 19993206.138000011444 28999999.998000029474 27870000.021000031382 3963149.992000042927 60395.255658396 2024-03-26T06:08:08.885371+00:00 19993206.139000058174 29000000.024999998510 27870000.009999990463 3959524.024999976158 60395.255670055 2024-03-26T06:08:09.892745+00:00 19993206.138000011444 29000000.017000000924 27870000.036000009626 3963285.004999995232 60395.255681525 2024-03-26T06:08:10.883753+00:00 19993206.139999989420 29000000.010000009090 27870000.004000000656 3963083.124000012875 60395.255693184 2024-03-26T06:08:11.891128+00:00 19993206.136999960989 28999999.989999990910 27870000.007999990135 3961913.874000012875 60395.255704838 2024-03-26T06:08:12.898007+00:00 19993206.138000011444 28999999.960000008345 27869999.896999999881 3962559.921999990940 60395.255716314 2024-03-26T06:08:13.889510+00:00 19993206.134999990463 29000000.021999981254 27870000.045000001788 3966850.089999973774 60395.255727967 2024-03-26T06:08:14.896390+00:00 19993206.139000058174 29000000.006000008434 27869999.953999999911 3964798.976999998093 60395.255739443 2024-03-26T06:08:15.887893+00:00 19993206.139999989420 29000000.020000010729 27870000.103999998420 3961887.022000014782 60395.255751103 2024-03-26T06:08:16.895268+00:00 19993206.135999921709 28999999.978000018746 27869999.939000010490 3963142.051999986172 60395.255762572 2024-03-26T06:08:17.886275+00:00 19993206.142000079155 28999999.995999988168 27869999.982999980450 3970010.865999997128 60395.255774232 2024-03-26T06:08:18.893650+00:00 19993206.136999960989 29000000.028000000864 27870000.045000020415 3961858.062000035774 60395.255785702 2024-03-26T06:08:19.884658+00:00 19993206.133999940008 28999999.973999980837 27869999.995000001043 3963671.974999963772 60395.255797361 2024-03-26T06:08:20.892034+00:00 19993206.143000010401 29000000.028999980539 27869999.996999979019 3963624.003000020981 60395.255809015 2024-03-26T06:08:21.898912+00:00 19993206.136000040919 28999999.965000029653 27869999.995000001043 3964516.038999975193 60395.255820491 2024-03-26T06:08:22.890415+00:00 19993206.139999989420 28999999.958999991417 27870000.018999990076 3961949.919000030030 60395.255832151 2024-03-26T06:08:23.897790+00:00 19993206.136000040919 29000000.037999991328 27869999.976000010967 3967302.074000000954 60395.255843620 2024-03-26T06:08:24.888797+00:00 19993206.141000028700 29000000.030000030994 27870000.040000021458 3962644.064000010025 60395.255855280 2024-03-26T06:08:25.896172+00:00 19993206.138000011444 29000000.000000000000 27869999.972999989986 3968755.032000004780 60395.255866756 2024-03-26T06:08:26.887676+00:00 19993206.131999969482 28999999.990000009537 27869999.960999969393 3964665.828000009060 60395.255878409 2024-03-26T06:08:27.894555+00:00 19993206.141000028700 28999999.995000001043 27870000.040000021458 3961548.104999959003 60395.255889885 2024-03-26T06:08:28.886059+00:00 19993206.136999998242 28999999.980999950320 27869999.989000018686 3964052.977999985218 60395.255901544 2024-03-26T06:08:29.893433+00:00 19993206.140000000596 29000000.016000028700 27870000.028000000864 3965314.951000034809 60395.255913015 2024-03-26T06:08:30.884442+00:00 19993206.138999998569 28999999.965999960899 27869999.937999960035 3960009.974999963772 60395.255924674 2024-03-26T06:08:31.891816+00:00 19993206.136999998242 29000000.039000030607 27870000.042000059038 3962030.187000035774 60395.255936327 2024-03-26T06:08:32.898695+00:00 19993206.136000011116 28999999.983000040054 27869999.944999929518 3961046.851999998093 60395.255947803 2024-03-26T06:08:33.890198+00:00 19993206.138999998569 29000000.035999890417 27870000.049000021070 3964408.042999982834 60395.255959457 2024-03-26T06:08:34.897078+00:00 19993206.136999990791 29000000.007000088692 27870000.014000058174 3963957.940999985207 60395.255970933 2024-03-26T06:08:35.888580+00:00 19993206.140999998897 28999999.929999951273 27869999.980999950320 3964302.020000040997 60395.255982586 2024-03-26T06:08:36.895460+00:00 19993206.134999990463 29000000.085000038147 27870000.022999998182 3962374.056999980938 60395.255994062 2024-03-26T06:08:37.886963+00:00 19993206.140000019222 28999999.967999938875 27869999.981999989599 3962416.906000018120 60395.256005722 2024-03-26T06:08:38.894337+00:00 19993206.137999981642 28999999.971000079066 27870000.013000011444 3964493.069999992847 60395.256017191 2024-03-26T06:08:39.885346+00:00 19993206.142000019550 28999999.995000001043 27869999.957000020891 3960891.027000010014 60395.256028851 2024-03-26T06:08:40.892721+00:00 19993206.135999981314 29000000.046000000089 27870000.052999969572 3964005.935999989975 60395.256040321 2024-03-26T06:08:41.883728+00:00 19993206.137000020593 28999999.967999938875 27869999.965999960899 3960509.093999981880 60395.256051980 2024-03-26T06:08:42.891103+00:00 19993206.133999999613 29000000.022999998182 27869999.998000029474 3960053.949000000954 60395.256063640 2024-03-26T06:08:43.898478+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3957564.011000037193 60395.256075110 2024-03-26T06:08:44.889485+00:00 19993206.138999998569 28999999.983000040054 27870000.004999998957 3959458.011999965180 60395.256086770 2024-03-26T06:08:45.896861+00:00 19993206.138000011444 29000000.004000000656 27870000.021000031382 3960062.843999981880 60395.256098239 2024-03-26T06:08:46.887868+00:00 19993206.139999989420 28999999.992000009865 27869999.990999940783 3956498.122000039089 60395.256109899 2024-03-26T06:08:47.895243+00:00 19993206.137000020593 29000000.001999989152 27869999.969000101089 3962304.027000010014 60395.256121369 2024-03-26T06:08:48.886250+00:00 19993206.137999951839 29000000.034000009298 27870000.032000001520 3962866.940999985207 60395.256133028 2024-03-26T06:08:49.893625+00:00 19993206.138000011444 28999999.986999988556 27869999.975999999791 3959985.967000008095 60395.256144504 2024-03-26T06:08:50.885129+00:00 19993206.136000040919 28999999.978000018746 27869999.991000000387 3962580.050999999046 60395.256156158 2024-03-26T06:08:51.892008+00:00 19993206.140999969095 29000000.016999989748 27870000.021999999881 3960588.975999950897 60395.256167633 2024-03-26T06:08:52.883511+00:00 19993206.138000011444 29000000.002999991179 27870000.022999990731 3960257.067000031006 60395.256179287 2024-03-26T06:08:53.890390+00:00 19993206.138000011444 28999999.984000030905 27869999.950000021607 3962806.944000006188 60395.256190946 2024-03-26T06:08:54.897764+00:00 19993206.139999989420 29000000.037000000477 27870000.076000008732 3965204.075000048149 60395.256202416 2024-03-26T06:08:55.888771+00:00 19993206.133999940008 28999999.960999969393 27869999.928999990225 3962709.976999998093 60395.256214076 2024-03-26T06:08:56.896148+00:00 19993206.140000101179 28999999.985000010580 27870000.058999989182 3962341.980999947060 60395.256225551 2024-03-26T06:08:57.887651+00:00 19993206.134999990463 29000000.024999979883 27869999.956000000238 3962408.922000051010 60395.256237205 2024-03-26T06:08:58.894530+00:00 19993206.140999909490 29000000.028000060469 27870000.028000000864 3966924.023000001907 60395.256248681 2024-03-26T06:08:59.886032+00:00 19993206.139000058174 28999999.953999999911 27869999.981999989599 3964450.007999897003 60395.256260335 2024-03-26T06:09:00.892913+00:00 19993206.136999960989 28999999.988999959081 27869999.958999991417 3966300.944000006188 60395.256271810 2024-03-26T06:09:01.884416+00:00 19993206.138000011444 28999999.999000009149 27870000.022999998182 3966210.980000019073 60395.256283464 2024-03-26T06:09:02.891295+00:00 19993206.136999960989 29000000.031000021845 27869999.998000029474 3970956.072000027169 60395.256295124 2024-03-26T06:09:03.898669+00:00 19993206.136000040919 28999999.977999929339 27870000.000000000000 3962695.970000029076 60395.256306593 2024-03-26T06:09:04.889676+00:00 19993206.138000011444 29000000.055000070482 27870000.050999999046 3966297.208999990951 60395.256318253 2024-03-26T06:09:05.897052+00:00 19993206.141999959946 28999999.957000020891 27869999.985000010580 3962971.873999952804 60395.256329729 2024-03-26T06:09:06.888556+00:00 19993206.134999990463 28999999.998000029474 27869999.977000001818 3960728.902000070084 60395.256341382 2024-03-26T06:09:07.895435+00:00 19993206.138000011444 29000000.034999970347 27870000.024000048637 3962126.039999961853 60395.256352858 2024-03-26T06:09:08.886938+00:00 19993206.143000010401 28999999.995999928564 27869999.984999898821 3958799.121000051033 60395.256364517 2024-03-26T06:09:09.894313+00:00 19993206.136000040919 29000000.001000050455 27869999.990000009537 3965079.850999950897 60395.256375988 2024-03-26T06:09:10.885321+00:00 19993206.134999990463 28999999.978000041097 27870000.016000028700 3967370.139999986161 60395.256387647 2024-03-26T06:09:11.892696+00:00 19993206.139999989420 29000000.005999919027 27869999.996999979019 3966121.967000008095 60395.256399117 2024-03-26T06:09:12.883703+00:00 19993206.136999960989 29000000.021000031382 27869999.995000001043 3966941.019000052940 60395.256410777 2024-03-26T06:09:13.891078+00:00 19993206.140000101179 28999999.942999958992 27869999.995000001043 3965446.901999949943 60395.256422430 2024-03-26T06:09:14.897957+00:00 19993206.135999921709 29000000.036000009626 27869999.981999989599 3965477.972000002861 60395.256433906 2024-03-26T06:09:15.889461+00:00 19993206.139999989420 29000000.007000088692 27870000.018000010401 3963147.064999938011 60395.256445560 2024-03-26T06:09:16.896340+00:00 19993206.139999989420 28999999.974999900907 27870000.009000059217 3967729.040000081062 60395.256457035 2024-03-26T06:09:17.887843+00:00 19993206.134000059217 29000000.029000040144 27870000.018999930471 3963491.954999924172 60395.256468695 2024-03-26T06:09:18.895218+00:00 19993206.141000028700 28999999.993000030518 27869999.980000019073 3962864.023000001907 60395.256480165 2024-03-26T06:09:19.886225+00:00 19993206.136999960989 29000000.011999960989 27870000.024999979883 3965239.976000071038 60395.256491824 2024-03-26T06:09:20.893601+00:00 19993206.139999989420 28999999.985000010580 27870000.022000070661 3965707.023000001907 60395.256503300 2024-03-26T06:09:21.885104+00:00 19993206.136000040919 28999999.995999928564 27869999.935999989510 3965026.973999977112 60395.256514959 2024-03-26T06:09:22.892479+00:00 19993206.140000000596 28999999.964999999851 27870000.001999970526 3964870.024999976158 60395.256526429 2024-03-26T06:09:23.883486+00:00 19993206.138999998569 29000000.056000001729 27870000.044000029564 3964624.963000059128 60395.256538088 2024-03-26T06:09:24.890861+00:00 19993206.133999999613 28999999.991000000387 27869999.942999958992 3963972.982999920845 60395.256549742 2024-03-26T06:09:25.897740+00:00 19993206.142000000924 28999999.951999988407 27870000.022999998182 3958561.050000071991 60395.256561218 2024-03-26T06:09:26.889244+00:00 19993206.133000001311 29000000.025999989361 27870000.004999998957 3961352.912999988068 60395.256572872 2024-03-26T06:09:27.896123+00:00 19993206.141999989748 29000000.029000010341 27870000.015000000596 3957781.963999987114 60395.256584348 2024-03-26T06:09:28.887626+00:00 19993206.137000009418 28999999.995000001043 27869999.984999999404 3959755.106999992859 60395.256596007 2024-03-26T06:09:29.895001+00:00 19993206.139999989420 28999999.954999979585 27869999.986999999732 3961927.016000031959 60395.256607477 2024-03-26T06:09:30.886009+00:00 19993206.138000011444 29000000.009999990463 27870000.008000001311 3961195.031000018120 60395.256619136 2024-03-26T06:09:31.893383+00:00 19993206.134999990463 28999999.998000029474 27869999.993999991566 3966448.982999920845 60395.256630606 2024-03-26T06:09:32.884391+00:00 19993206.138999998569 29000000.036000009626 27869999.976000010967 3962326.009000062943 60395.256642266 2024-03-26T06:09:33.891766+00:00 19993206.137000020593 28999999.982999980450 27870000.027000010014 3962539.911000012886 60395.256653736 2024-03-26T06:09:34.882773+00:00 19993206.138999968767 28999999.995000001043 27870000.016999989748 3966381.069999932777 60395.256665395 2024-03-26T06:09:35.890149+00:00 19993206.141000028700 29000000.005999978632 27870000.025000009686 3965920.055999993812 60395.256677049 2024-03-26T06:09:36.897029+00:00 19993206.134999990463 29000000.025000039488 27869999.999999970198 3964788.985000013839 60395.256688525 2024-03-26T06:09:37.888531+00:00 19993206.142000019550 28999999.975999951363 27869999.975000020117 3964992.055000067223 60395.256700184 2024-03-26T06:09:38.895911+00:00 19993206.131999969482 29000000.003000020981 27870000.015999969095 3970803.900999904145 60395.256711654 2024-03-26T06:09:39.886913+00:00 19993206.139999989420 29000000.009000059217 27869999.971999999136 3965033.939000010025 60395.256723308 2024-03-26T06:09:40.893793+00:00 19993206.141000028700 29000000.001999970526 27870000.016000028700 3971014.095000029076 60395.256734784 2024-03-26T06:09:41.885297+00:00 19993206.133999999613 28999999.990000009537 27869999.997999969870 3962394.986999989022 60395.256746443 2024-03-26T06:09:42.892671+00:00 19993206.139999989420 29000000.010999921709 27869999.991000000387 3966302.881999969017 60395.256757913 2024-03-26T06:09:43.883678+00:00 19993206.138000011444 29000000.004999998957 27870000.041000008583 3962666.063000082970 60395.256769572 2024-03-26T06:09:44.891053+00:00 19993206.138000011444 28999999.986000061035 27869999.964000049978 3961621.051999927033 60395.256781226 2024-03-26T06:09:45.897932+00:00 19993206.137999951839 29000000.013000011444 27869999.986000001431 3961056.868000030983 60395.256792696 2024-03-26T06:09:46.888940+00:00 19993206.137000020593 28999999.978999968618 27870000.008000019938 3967629.154000043869 60395.256804355 2024-03-26T06:09:47.896315+00:00 19993206.140999969095 28999999.988000039011 27869999.997999910265 3967214.907999991905 60395.256815831 2024-03-26T06:09:48.887818+00:00 19993206.135999981314 29000000.032999988645 27869999.997000098228 3965694.049000024796 60395.256827485 2024-03-26T06:09:49.894697+00:00 19993206.138000011444 28999999.973999980837 27870000.046000000089 3966520.983999968041 60395.256838961 2024-03-26T06:09:50.886200+00:00 19993206.139999989420 28999999.983999971300 27869999.978999968618 3962299.952999948990 60395.256850614 2024-03-26T06:09:51.893080+00:00 19993206.137000080198 29000000.026000019163 27870000.000999931246 3964917.106999992859 60395.256862090 2024-03-26T06:09:52.884582+00:00 19993206.138000011444 28999999.975999951363 27869999.962000008672 3967567.970000029076 60395.256873750 2024-03-26T06:09:53.891958+00:00 19993206.140999909490 29000000.069000009447 27870000.102000001818 3968286.978999971878 60395.256885219 2024-03-26T06:09:54.882965+00:00 19993206.134999990463 28999999.932000041008 27869999.916000008583 3967003.950000048149 60395.256896879 2024-03-26T06:09:55.890340+00:00 19993206.135000109673 29000000.044000029564 27869999.996999979019 3964595.021999955177 60395.256908533 2024-03-26T06:09:56.897220+00:00 19993206.141999959946 28999999.970000028610 27870000.024000048637 3968004.871999979019 60395.256920008 2024-03-26T06:09:57.888723+00:00 19993206.136000040919 29000000.008999940008 27870000.000000000000 3966108.175000071991 60395.256931662 2024-03-26T06:09:58.895602+00:00 19993206.138999938965 28999999.993999961764 27870000.004999998957 3968236.023999928962 60395.256943138 2024-03-26T06:09:59.887105+00:00 19993206.144000049680 28999999.995000001043 27869999.988999959081 3963935.990000010002 60395.256954791 2024-03-26T06:10:00.893984+00:00 19993206.131999969482 29000000.041999999434 27870000.014000058174 3965852.975000023842 60395.256966267 2024-03-26T06:10:01.885488+00:00 19993206.141000028700 28999999.962999999523 27869999.962000008672 3964281.006000041962 60395.256977927 2024-03-26T06:10:02.892865+00:00 19993206.135999921709 29000000.017000000924 27869999.985000010580 3963515.039999961853 60395.256989397 2024-03-26T06:10:03.883870+00:00 19993206.137000080198 29000000.000000000000 27870000.010999921709 3963802.953000069130 60395.257001056 2024-03-26T06:10:04.891245+00:00 19993206.138999938965 28999999.977000001818 27870000.007000088692 3960969.038999915123 60395.257012526 2024-03-26T06:10:05.882252+00:00 19993206.136000040919 29000000.011999990791 27869999.988000001758 3961662.026000022888 60395.257024186 2024-03-26T06:10:06.889628+00:00 19993206.141999959946 29000000.032999988645 27870000.037999998778 3964848.942000031006 60395.257035839 2024-03-26T06:10:07.896507+00:00 19993206.136000040919 28999999.963999990374 27870000.018999990076 3966320.014999986161 60395.257047315 2024-03-26T06:10:08.888010+00:00 19993206.135999921709 28999999.989000018686 27869999.959000010043 3965062.049000024796 60395.257058969 2024-03-26T06:10:09.894889+00:00 19993206.137000080198 29000000.008000019938 27870000.035000000149 3960130.945999979973 60395.257070445 2024-03-26T06:10:10.886392+00:00 19993206.138999938965 29000000.011999960989 27869999.981999989599 3957415.023000001907 60395.257082104 2024-03-26T06:10:11.893767+00:00 19993206.141000028700 28999999.988000039011 27869999.969999998808 3962534.963999987114 60395.257093574 2024-03-26T06:10:12.884775+00:00 19993206.134999990463 28999999.991999980062 27869999.984000001103 3961643.963999987114 60395.257105233 2024-03-26T06:10:13.892150+00:00 19993206.141999959946 28999999.991999980062 27870000.029000010341 3962644.981000065804 60395.257116703 2024-03-26T06:10:14.883156+00:00 19993206.138000011444 29000000.034000039101 27870000.003000020981 3958659.056999921799 60395.257128363 2024-03-26T06:10:15.890532+00:00 19993206.134000059217 28999999.965999960899 27869999.967999991030 3955133.975000023842 60395.257140016 2024-03-26T06:10:16.897411+00:00 19993206.140000000596 29000000.036000069231 27870000.020999971777 3965365.013000010978 60395.257151492 2024-03-26T06:10:17.888914+00:00 19993206.136999998242 28999999.993999961764 27870000.045000020415 3963762.039000033867 60395.257163146 2024-03-26T06:10:18.895794+00:00 19993206.138999998569 29000000.008000019938 27869999.976000010967 3958363.937999964226 60395.257174621 2024-03-26T06:10:19.887297+00:00 19993206.138000000268 29000000.000999931246 27870000.004000011832 3963512.041000009049 60395.257186281 2024-03-26T06:10:20.894672+00:00 19993206.138000000268 29000000.003000020981 27870000.021999958903 3959893.965000032913 60395.257197751 2024-03-26T06:10:21.885679+00:00 19993206.140999998897 28999999.991000059992 27870000.000000000000 3963635.069000006188 60395.257209410 2024-03-26T06:10:22.893055+00:00 19993206.134999990463 28999999.995000001043 27869999.967000011355 3959303.903999925125 60395.257220886 2024-03-26T06:10:23.884557+00:00 19993206.138999998569 28999999.982999920845 27870000.000000000000 3960115.022000073921 60395.257232540 2024-03-26T06:10:24.891437+00:00 19993206.136000011116 28999999.980000019073 27869999.972000058740 3962265.995999931823 60395.257244010 2024-03-26T06:10:25.882444+00:00 19993206.140999998897 29000000.047000050545 27870000.061999920756 3966123.004000068177 60395.257255669 2024-03-26T06:10:26.889819+00:00 19993206.136999990791 28999999.970999959856 27869999.981000069529 3961408.981999992859 60395.257267329 2024-03-26T06:10:27.897195+00:00 19993206.138000011444 29000000.018000010401 27869999.987999919802 3962322.995999931823 60395.257278799 2024-03-26T06:10:28.888202+00:00 19993206.140999969095 28999999.993999961764 27869999.999000068754 3962544.087000011932 60395.257290458 2024-03-26T06:10:29.895577+00:00 19993206.133999999613 29000000.019000049680 27869999.986999988556 3966090.991999983788 60395.257301934 2024-03-26T06:10:30.887080+00:00 19993206.138999998569 28999999.996000051498 27869999.998000029474 3959269.935999989975 60395.257313588 2024-03-26T06:10:31.893961+00:00 19993206.141000028700 28999999.991999980062 27870000.000000000000 3957340.968999981880 60395.257325057 2024-03-26T06:10:32.884966+00:00 19993206.135999981314 28999999.995999928564 27870000.018999930471 3960065.040000081062 60395.257336717 2024-03-26T06:10:33.892342+00:00 19993206.137000020593 28999999.996999979019 27870000.014000058174 3961014.929999948014 60395.257348193 2024-03-26T06:10:34.883845+00:00 19993206.136999960989 28999999.988000039011 27869999.935999989510 3957114.014999986161 60395.257359846 2024-03-26T06:10:35.890725+00:00 19993206.142000019550 28999999.993999961764 27870000.029000040144 3960361.086000084877 60395.257371322 2024-03-26T06:10:36.882226+00:00 19993206.133000019938 29000000.041000001132 27870000.031999949366 3963648.954999924172 60395.257382981 2024-03-26T06:10:37.889602+00:00 19993206.140999969095 28999999.985999990255 27869999.963999990374 3961894.940000057220 60395.257394635 2024-03-26T06:10:38.896482+00:00 19993206.136000040919 29000000.008000001311 27870000.026000019163 3962829.176999927033 60395.257406111 2024-03-26T06:10:39.887984+00:00 19993206.136999960989 28999999.996000010520 27870000.008999940008 3961283.873000026215 60395.257417765 2024-03-26T06:10:40.894863+00:00 19993206.143999990076 28999999.994999989867 27870000.025000099093 3959484.062999964226 60395.257429240 2024-03-26T06:10:41.886367+00:00 19993206.133999999613 29000000.011000011116 27870000.005999919027 3958750.939000010025 60395.257440900 2024-03-26T06:10:42.893743+00:00 19993206.144000049680 28999999.986999988556 27869999.953999999911 3958013.043000102043 60395.257452370 2024-03-26T06:10:43.884749+00:00 19993206.133000019938 28999999.999000009149 27870000.032000061125 3964892.932999968994 60395.257464029 2024-03-26T06:10:44.892125+00:00 19993206.135999921709 29000000.000999990851 27869999.975999999791 3960018.010999917984 60395.257475499 2024-03-26T06:10:45.883132+00:00 19993206.142000079155 28999999.977000001818 27870000.003999989480 3963411.038000106812 60395.257487159 2024-03-26T06:10:46.890507+00:00 19993206.135999921709 29000000.032000008970 27869999.986999999732 3962339.934999942780 60395.257498635 2024-03-26T06:10:47.882011+00:00 19993206.137000080198 28999999.962000008672 27869999.997000008821 3965131.111000061035 60395.257510288 2024-03-26T06:10:48.888890+00:00 19993206.138999938965 29000000.023999989033 27870000.040000010282 3960903.995000004768 60395.257521947 2024-03-26T06:10:49.896264+00:00 19993206.138000011444 28999999.975000020117 27869999.921999990940 3959763.000000000000 60395.257533418 2024-03-26T06:10:50.887272+00:00 19993206.139999989420 29000000.018000010401 27870000.013999998569 3963552.899999976158 60395.257545077 2024-03-26T06:10:51.894647+00:00 19993206.134000059217 29000000.035999950022 27870000.057999998331 3964731.120999931823 60395.257556547 2024-03-26T06:10:52.885655+00:00 19993206.138999938965 28999999.962000008672 27869999.940999981016 3961160.986999989022 60395.257568207 2024-03-26T06:10:53.893030+00:00 19993206.136999960989 28999999.994000021368 27870000.004999998957 3963205.909000039101 60395.257579676 2024-03-26T06:10:54.884035+00:00 19993206.140000101179 29000000.008000019938 27870000.004000011832 3966787.000000000000 60395.257591336 2024-03-26T06:10:55.891410+00:00 19993206.137999888510 29000000.003999948502 27870000.039000030607 3964047.057999968994 60395.257602812 2024-03-26T06:10:56.882915+00:00 19993206.138000011444 29000000.009000059217 27869999.991999980062 3966372.086000084877 60395.257614465 2024-03-26T06:10:57.889794+00:00 19993206.142000079155 28999999.991999980062 27869999.971000019461 3959660.964999914169 60395.257625941 2024-03-26T06:10:58.881298+00:00 19993206.136999960989 29000000.003999948502 27870000.035999950022 3957996.917999982834 60395.257637595 2024-03-26T06:10:59.888177+00:00 19993206.136000040919 28999999.971999999136 27869999.964000049978 3958130.037000060081 60395.257649254 2024-03-26T06:11:00.895552+00:00 19993206.135999921709 29000000.024999979883 27870000.024999979883 3966928.000000000000 60395.257660724 2024-03-26T06:11:01.886559+00:00 19993206.138000011444 28999999.987000111490 27869999.967999991030 3963406.014999986161 60395.257672383 2024-03-26T06:11:02.893935+00:00 19993206.141000028700 28999999.995999928564 27870000.016000028700 3961334.981000065804 60395.257683854 2024-03-26T06:11:03.884942+00:00 19993206.139999989420 29000000.019000049680 27870000.036000009626 3960931.915999888908 60395.257695513 2024-03-26T06:11:04.892317+00:00 19993206.136999960989 28999999.985999941826 27869999.974999900907 3964865.072000000160 60395.257706983 2024-03-26T06:11:05.883324+00:00 19993206.134000059217 29000000.004999998957 27870000.044000029564 3960223.024999998976 60395.257718642 2024-03-26T06:11:06.890699+00:00 19993206.138999938965 28999999.980000019073 27869999.887000080198 3964520.896000000183 60395.257730118 2024-03-26T06:11:07.882203+00:00 19993206.139999989420 29000000.037000060081 27870000.084999918938 3963656.020000000950 60395.257741772 2024-03-26T06:11:08.889082+00:00 19993206.137000080198 28999999.997999910265 27869999.991999980062 3962405.057000000030 60395.257753431 2024-03-26T06:11:09.896457+00:00 19993206.140000000596 28999999.975000020117 27869999.986999988556 3960703.024000000209 60395.257764901 2024-03-26T06:11:10.887464+00:00 19993206.135000001639 29000000.039000030607 27870000.001000050455 3956847.074999998789 60395.257776561 2024-03-26T06:11:11.894839+00:00 19993206.140999998897 28999999.988999959081 27869999.986999988556 3963419.967999998014 60395.257788030 2024-03-26T06:11:12.885847+00:00 19993206.138000000268 28999999.991000059992 27869999.965000029653 3960956.821000001859 60395.257799690 2024-03-26T06:11:13.893222+00:00 19993206.135999988765 29000000.019999999553 27870000.051999930292 3965375.086999997031 60395.257811160 2024-03-26T06:11:14.884228+00:00 19993206.142000000924 28999999.964999999851 27869999.960000038147 3962854.046999997925 60395.257822820 2024-03-26T06:11:15.891603+00:00 19993206.133999988437 29000000.049000009894 27870000.073000069708 3962729.995000004768 60395.257834295 2024-03-26T06:11:16.883107+00:00 19993206.143000010401 29000000.019999999553 27870000.034999970347 3961452.958999998868 60395.257845949 2024-03-26T06:11:17.889987+00:00 19993206.138999998569 28999999.944000009447 27869999.914999961853 3962473.964999996126 60395.257857425 2024-03-26T06:11:18.881490+00:00 19993206.133000019938 29000000.012999981642 27870000.014000058174 3958155.123000002932 60395.257869078 2024-03-26T06:11:19.888369+00:00 19993206.140999998897 28999999.992000009865 27869999.991999980062 3962455.953000002075 60395.257880738 2024-03-26T06:11:20.895744+00:00 19993206.133999969810 29000000.013000011444 27869999.990999940783 3962103.003999993205 60395.257892208 2024-03-26T06:11:21.886751+00:00 19993206.143000010401 28999999.972999989986 27870000.016000028700 3964953.935000001919 60395.257903867 2024-03-26T06:11:22.894127+00:00 19993206.132000029087 29000000.028999980539 27870000.000999998301 3959905.160999997985 60395.257915343 2024-03-26T06:11:23.885629+00:00 19993206.139999989420 28999999.975000020117 27870000.000999998301 3958874.836000009906 60395.257926997 2024-03-26T06:11:24.892509+00:00 19993206.138000011444 29000000.022000011057 27869999.981000009924 3956086.050999999046 60395.257938473 2024-03-26T06:11:25.884012+00:00 19993206.140999969095 28999999.988999959081 27870000.035999998450 3960280.003999993205 60395.257950126 2024-03-26T06:11:26.890892+00:00 19993206.138000011444 28999999.991999980062 27869999.971999991685 3963435.000000000000 60395.257961602 2024-03-26T06:11:27.882395+00:00 19993206.137000020593 28999999.982000049204 27869999.991000000387 3962067.055000007153 60395.257973256 2024-03-26T06:11:28.889274+00:00 19993206.138999998569 29000000.013999998569 27870000.013999998569 3956100.954999998212 60395.257984731 2024-03-26T06:11:29.880777+00:00 19993206.133999999613 28999999.979999959469 27869999.971000019461 3958497.001000002027 60395.257996385 2024-03-26T06:11:30.887656+00:00 19993206.140999969095 29000000.017000019550 27869999.988999988884 3961074.060999989975 60395.258008044 2024-03-26T06:11:31.895031+00:00 19993206.138999998569 29000000.064999941736 27870000.089999999851 3957094.019000009168 60395.258019520 2024-03-26T06:11:32.886534+00:00 19993206.137000020593 28999999.938000079244 27869999.944000009447 3959772.907999991905 60395.258031174 2024-03-26T06:11:33.893413+00:00 19993206.139999989420 29000000.009999990463 27870000.014999989420 3960481.937000005972 60395.258042649 2024-03-26T06:11:34.884916+00:00 19993206.134999990463 29000000.003000020981 27869999.963999990374 3959239.126000002027 60395.258054303 2024-03-26T06:11:35.891796+00:00 19993206.140999969095 28999999.978999968618 27870000.038000050932 3956209.877999991179 60395.258065779 2024-03-26T06:11:36.883299+00:00 19993206.136000040919 29000000.004999998957 27869999.977999988943 3964874.079000011086 60395.258077438 2024-03-26T06:11:37.890674+00:00 19993206.138000011444 29000000.006000038236 27869999.991999980062 3960250.955999999773 60395.258088908 2024-03-26T06:11:38.881682+00:00 19993206.139999989420 29000000.013999938965 27870000.037000000477 3959677.988999993075 60395.258100568 2024-03-26T06:11:39.889057+00:00 19993206.133999940008 28999999.985000010580 27869999.968999978155 3962457.027999997139 60395.258112221 2024-03-26T06:11:40.895936+00:00 19993206.145000100136 29000000.024000048637 27870000.045000020415 3960960.041999996174 60395.258123697 2024-03-26T06:11:41.887439+00:00 19993206.133999940008 28999999.977999929339 27869999.950000051409 3960040.960000007879 60395.258135351 2024-03-26T06:11:42.894318+00:00 19993206.139999989420 29000000.022999998182 27869999.995999928564 3956802.032000004780 60395.258146827 2024-03-26T06:11:43.885821+00:00 19993206.136000040919 28999999.955999970436 27870000.014000058174 3964101.958999990951 60395.258158480 2024-03-26T06:11:44.892704+00:00 19993206.136999960989 29000000.013000011444 27869999.991999980062 3964074.969999998808 60395.258169956 2024-03-26T06:11:45.884204+00:00 19993206.141000028700 29000000.050000071526 27870000.074999928474 3964333.097999989986 60395.258181610 2024-03-26T06:11:46.891083+00:00 19993206.131999969482 28999999.964999910444 27869999.906000021845 3964294.046000003815 60395.258193085 2024-03-26T06:11:47.882586+00:00 19993206.141000028700 28999999.971999999136 27870000.032999988645 3961382.867000014056 60395.258204745 2024-03-26T06:11:48.889961+00:00 19993206.141000028700 29000000.018000010401 27870000.009000059217 3962225.995000004768 60395.258216215 2024-03-26T06:11:49.880968+00:00 19993206.136999960989 29000000.009000059217 27870000.001999970526 3961537.037000000011 60395.258227875 2024-03-26T06:11:50.888344+00:00 19993206.138000011444 28999999.997000001371 27870000.003000020981 3960632.958000003826 60395.258239528 2024-03-26T06:11:51.895223+00:00 19993206.134999990463 29000000.006999991834 27870000.029000040144 3961387.083999990951 60395.258251004 2024-03-26T06:11:52.886726+00:00 19993206.138999938965 29000000.008000001311 27870000.029999971390 3960712.905000001192 60395.258262658 2024-03-26T06:11:53.893605+00:00 19993206.137000080198 28999999.988000009209 27869999.919000029564 3964678.026999980211 60395.258274133 2024-03-26T06:11:54.885109+00:00 19993206.139999989420 28999999.982999999076 27870000.003999948502 3962017.084000021219 60395.258285787 2024-03-26T06:11:55.891988+00:00 19993206.138999938965 29000000.011999990791 27870000.026999950409 3961621.025999993086 60395.258297263 2024-03-26T06:11:56.883491+00:00 19993206.137000080198 29000000.001000020653 27869999.986000061035 3961096.949999988079 60395.258308922 2024-03-26T06:11:57.890866+00:00 19993206.138999938965 29000000.028999980539 27869999.970000028610 3961430.922000021208 60395.258320392 2024-03-26T06:11:58.881874+00:00 19993206.134999990463 28999999.977000001818 27870000.041999939829 3960871.984999984968 60395.258332051 2024-03-26T06:11:59.889248+00:00 19993206.141000028700 29000000.018999990076 27869999.970000028610 3966459.074000000954 60395.258343527 2024-03-26T06:12:00.880752+00:00 19993206.136999960989 28999999.998000029474 27870000.006000038236 3961903.066000015009 60395.258355181 2024-03-26T06:12:01.887631+00:00 19993206.139999989420 28999999.981000009924 27870000.008000001311 3964281.013999999035 60395.258366840 2024-03-26T06:12:02.895006+00:00 19993206.139999989420 29000000.001999970526 27870000.051999989897 3967112.921999990940 60395.258378316 2024-03-26T06:12:03.886509+00:00 19993206.133000001311 29000000.018999990076 27869999.988000009209 3965870.953999996185 60395.258389970 2024-03-26T06:12:04.893389+00:00 19993206.138999998569 28999999.994000021368 27869999.981999989599 3964350.108999996912 60395.258401440 2024-03-26T06:12:05.884396+00:00 19993206.138000000268 28999999.986000001431 27869999.983000010252 3966463.966000020970 60395.258413099 2024-03-26T06:12:06.891771+00:00 19993206.138000000268 28999999.962999999523 27869999.968999978155 3965914.949999988079 60395.258424569 2024-03-26T06:12:07.882778+00:00 19993206.136999990791 29000000.004000011832 27870000.003000020981 3962580.983000009786 60395.258436229 2024-03-26T06:12:08.890155+00:00 19993206.140000000596 29000000.004000011832 27869999.997999999672 3962388.044999986887 60395.258447699 2024-03-26T06:12:09.881161+00:00 19993206.138000011444 29000000.014999989420 27870000.034000009298 3962897.030999987852 60395.258459358 2024-03-26T06:12:10.888536+00:00 19993206.137999981642 29000000.024000048637 27869999.991000000387 3965088.929000020027 60395.258471012 2024-03-26T06:12:11.895415+00:00 19993206.137000020593 28999999.978999968618 27869999.963999990374 3962521.057999968994 60395.258482487 2024-03-26T06:12:12.886918+00:00 19993206.138999998569 28999999.996999979019 27870000.019999980927 3956618.672000051010 60395.258494147 2024-03-26T06:12:13.894293+00:00 19993206.135999981314 29000000.036999940872 27870000.019000049680 3960535.375999987125 60395.258505617 2024-03-26T06:12:14.885301+00:00 19993206.140000019222 28999999.974000100046 27869999.963999990374 3965104.953000009060 60395.258517276 2024-03-26T06:12:15.892676+00:00 19993206.138999998569 29000000.013999938965 27870000.033999979496 3960538.984999955166 60395.258528746 2024-03-26T06:12:16.883683+00:00 19993206.138999998569 28999999.988999959081 27869999.984000030905 3962119.002000033855 60395.258540406 2024-03-26T06:12:17.891058+00:00 19993206.138999998569 29000000.005000110716 27869999.989999949932 3962954.020999968052 60395.258551876 2024-03-26T06:12:18.882065+00:00 19993206.135999981314 28999999.995999928564 27869999.997000038624 3961850.953000009060 60395.258563535 2024-03-26T06:12:19.889440+00:00 19993206.138999998569 28999999.988000039011 27870000.065000001341 3963786.935000001919 60395.258575011 2024-03-26T06:12:20.880944+00:00 19993206.135000050068 29000000.008000019938 27869999.968999978155 3963081.073000013828 60395.258586665 2024-03-26T06:12:21.887822+00:00 19993206.140999969095 28999999.985000010580 27869999.965000029653 3958572.962999999989 60395.258598324 2024-03-26T06:12:22.895198+00:00 19993206.138000011444 29000000.022999998182 27870000.065999981016 3962384.033999979030 60395.258609800 2024-03-26T06:12:23.886701+00:00 19993206.136999960989 28999999.994999889284 27869999.967000011355 3962540.933000028133 60395.258621453 2024-03-26T06:12:24.893581+00:00 19993206.140000049025 28999999.994000080973 27869999.995000001043 3964578.083999990951 60395.258632929 2024-03-26T06:12:25.885084+00:00 19993206.136999960989 28999999.995000001043 27869999.973999980837 3966796.102999985218 60395.258644583 2024-03-26T06:12:26.891963+00:00 19993206.137000020593 28999999.980999950320 27870000.028000000864 3962089.767000020016 60395.258656058 2024-03-26T06:12:27.883465+00:00 19993206.136999960989 28999999.988000001758 27869999.980000019073 3962206.175000011921 60395.258667718 2024-03-26T06:12:28.890841+00:00 19993206.140000049025 29000000.054999999702 27870000.052999969572 3965730.924999951851 60395.258679188 2024-03-26T06:12:29.881848+00:00 19993206.137000020593 28999999.982000008225 27869999.919000029564 3959658.028000057209 60395.258690848 2024-03-26T06:12:30.889224+00:00 19993206.138999938965 29000000.024999991059 27870000.088999990374 3961236.981999992859 60395.258702317 2024-03-26T06:12:31.880231+00:00 19993206.139000058174 28999999.968000009656 27869999.935999989510 3958796.051999986172 60395.258713977 2024-03-26T06:12:32.887606+00:00 19993206.136999960989 29000000.009999990463 27870000.036000009626 3960025.899999976158 60395.258725631 2024-03-26T06:12:33.894485+00:00 19993206.136000040919 29000000.009999990463 27869999.963999990374 3958787.032999991905 60395.258737106 2024-03-26T06:12:34.885989+00:00 19993206.138999938965 29000000.017000019550 27870000.011999960989 3960068.089000045788 60395.258748766 2024-03-26T06:12:35.893364+00:00 19993206.138000011444 28999999.966999981552 27870000.001000050455 3959200.912999988068 60395.258760236 2024-03-26T06:12:36.884370+00:00 19993206.143000010401 29000000.037999991328 27870000.031999949366 3963228.079999982845 60395.258771895 2024-03-26T06:12:37.891746+00:00 19993206.133000019938 28999999.961000028998 27869999.961000081152 3964700.056999980938 60395.258783365 2024-03-26T06:12:38.882753+00:00 19993206.143000010401 29000000.041000008583 27870000.046000000089 3965259.923000038136 60395.258795025 2024-03-26T06:12:39.890128+00:00 19993206.134999990463 29000000.000000000000 27869999.971999999136 3959115.838999987114 60395.258806495 2024-03-26T06:12:40.881136+00:00 19993206.136999960989 28999999.962999999523 27870000.006999999285 3958239.086000024807 60395.258818154 2024-03-26T06:12:41.888511+00:00 19993206.139000058174 29000000.033999979496 27870000.000999998301 3959289.021999955177 60395.258829624 2024-03-26T06:12:42.879516+00:00 19993206.136999960989 28999999.975000020117 27869999.993000000715 3961136.921999990940 60395.258841284 2024-03-26T06:12:43.886892+00:00 19993206.141000028700 29000000.013000011444 27870000.004000011832 3960486.073000013828 60395.258852937 2024-03-26T06:12:44.893772+00:00 19993206.135999921709 29000000.005999978632 27870000.043999999762 3962489.988000034820 60395.258864413 2024-03-26T06:12:45.885276+00:00 19993206.139000058174 28999999.959999978542 27869999.896000001580 3961393.032999991905 60395.258876072 2024-03-26T06:12:46.892651+00:00 19993206.141000028700 29000000.029000040144 27870000.102999988943 3960011.944000006188 60395.258887542 2024-03-26T06:12:47.883660+00:00 19993206.134999990463 28999999.975000020117 27869999.975000020117 3960214.074000000954 60395.258899202 2024-03-26T06:12:48.891033+00:00 19993206.138000011444 29000000.026999950409 27869999.985999971628 3961001.992999970913 60395.258910672 2024-03-26T06:12:49.882044+00:00 19993206.135999921709 29000000.004999998957 27870000.011000040919 3961288.935999989975 60395.258922331 2024-03-26T06:12:50.889416+00:00 19993206.138000011444 28999999.967000011355 27869999.944999989122 3963164.944000006188 60395.258933801 2024-03-26T06:12:51.880423+00:00 19993206.139000058174 29000000.003999948502 27870000.015999969095 3960508.191000043880 60395.258945460 2024-03-26T06:12:52.887798+00:00 19993206.136999960989 28999999.994000080973 27870000.030000030994 3963446.896999955177 60395.258957120 2024-03-26T06:12:53.895173+00:00 19993206.141999959946 29000000.018000010401 27869999.977000001818 3963898.086000024807 60395.258968590 2024-03-26T06:12:54.886181+00:00 19993206.134999990463 29000000.000999931246 27870000.015999969095 3963142.893000007141 60395.258980250 2024-03-26T06:12:55.893556+00:00 19993206.139000058174 29000000.008000019938 27869999.982999980450 3962758.009000002872 60395.258991725 2024-03-26T06:12:56.885059+00:00 19993206.134999990463 28999999.978000041097 27869999.990000009537 3961609.028999983799 60395.259003379 2024-03-26T06:12:57.891938+00:00 19993206.140999998897 28999999.977999929339 27870000.003000020981 3960323.018999993801 60395.259014855 2024-03-26T06:12:58.883441+00:00 19993206.139000009745 29000000.031000021845 27869999.995999988168 3958564.004000008106 60395.259026508 2024-03-26T06:12:59.890320+00:00 19993206.136999998242 29000000.000000000000 27870000.037999991328 3959525.975000023842 60395.259037984 2024-03-26T06:13:00.881823+00:00 19993206.142999991775 28999999.967000011355 27869999.955000039190 3962351.980999947060 60395.259049638 2024-03-26T06:13:01.888703+00:00 19993206.133000001311 29000000.052999969572 27870000.054999951273 3958715.036000012886 60395.259061113 2024-03-26T06:13:02.880205+00:00 19993206.137000009418 28999999.997000098228 27869999.991000059992 3955997.967999995220 60395.259072773 2024-03-26T06:13:03.887581+00:00 19993206.140999998897 29000000.006999969482 27870000.008999940008 3964961.911000012886 60395.259084427 2024-03-26T06:13:04.894460+00:00 19993206.133999999613 28999999.956000000238 27870000.028000000864 3963989.060999989975 60395.259095903 2024-03-26T06:13:05.885964+00:00 19993206.144999980927 29000000.025999989361 27869999.994000080973 3960155.036000012886 60395.259107556 2024-03-26T06:13:06.892843+00:00 19993206.133999999613 29000000.017000000924 27870000.019999980927 3961375.950999975204 60395.259119032 2024-03-26T06:13:07.884346+00:00 19993206.138000011444 28999999.991999998689 27869999.960999969393 3961289.023000001907 60395.259130686 2024-03-26T06:13:08.891225+00:00 19993206.137999981642 28999999.989000011235 27869999.988999959081 3965300.953999996185 60395.259142161 2024-03-26T06:13:09.882728+00:00 19993206.139000028372 28999999.962999999523 27869999.988000039011 3963405.064999998081 60395.259153815 2024-03-26T06:13:10.889608+00:00 19993206.138999998569 29000000.011999990791 27870000.004000071436 3964276.077000021935 60395.259165291 2024-03-26T06:13:11.881111+00:00 19993206.133999999613 29000000.013999998569 27869999.950999978930 3963719.937000035774 60395.259176944 2024-03-26T06:13:12.887990+00:00 19993206.141999959946 28999999.954999979585 27870000.008000019938 3961334.943999946117 60395.259188420 2024-03-26T06:13:13.879493+00:00 19993206.136000040919 29000000.052000049502 27870000.043999910355 3963282.087999999989 60395.259200074 2024-03-26T06:13:14.886372+00:00 19993206.136999960989 28999999.964999970049 27869999.958000060171 3963008.989000021946 60395.259211733 2024-03-26T06:13:15.893747+00:00 19993206.141000028700 28999999.989000018686 27869999.929999951273 3967493.942000031006 60395.259223209 2024-03-26T06:13:16.885251+00:00 19993206.135999981314 29000000.040999948978 27870000.116999980062 3964014.976999998093 60395.259234862 2024-03-26T06:13:17.892130+00:00 19993206.138999998569 28999999.996000051498 27869999.989000078291 3962237.019999980927 60395.259246338 2024-03-26T06:13:18.883633+00:00 19993206.134999990463 28999999.998999949545 27870000.006999999285 3969659.920000017155 60395.259257998 2024-03-26T06:13:19.891008+00:00 19993206.141000028700 29000000.008000019938 27869999.956000011414 3962591.181999921799 60395.259269468 2024-03-26T06:13:20.882016+00:00 19993206.135999981314 29000000.014999989420 27870000.037000000477 3966183.953000069130 60395.259281127 2024-03-26T06:13:21.889391+00:00 19993206.142000019550 29000000.028000000864 27870000.006000000983 3965108.901000022888 60395.259292597 2024-03-26T06:13:22.880398+00:00 19993206.138999998569 28999999.980000019073 27869999.980000000447 3961562.139999986161 60395.259304257 2024-03-26T06:13:23.887773+00:00 19993206.132999960333 28999999.947999950498 27869999.962999999523 3966114.013000010978 60395.259315732 2024-03-26T06:13:24.879276+00:00 19993206.142000079155 29000000.029000040144 27870000.030000001192 3963662.936999917030 60395.259327386 2024-03-26T06:13:25.886155+00:00 19993206.131999969482 28999999.993000030518 27869999.987999979407 3962963.935999989975 60395.259339046 2024-03-26T06:13:26.893530+00:00 19993206.141999959946 28999999.972999930382 27870000.030000001192 3970093.084000111092 60395.259350521 2024-03-26T06:13:27.885034+00:00 19993206.137000080198 29000000.047000050545 27870000.007999990135 3960586.050999999046 60395.259362175 2024-03-26T06:13:28.891913+00:00 19993206.139999989420 28999999.985999941826 27869999.928000029176 3959314.883999944199 60395.259373651 2024-03-26T06:13:29.883416+00:00 19993206.138999938965 29000000.041000008583 27870000.116999980062 3959613.955000042915 60395.259385305 2024-03-26T06:13:30.890295+00:00 19993206.136999960989 28999999.947000030428 27869999.920000020415 3960245.044999957085 60395.259396780 2024-03-26T06:13:31.881799+00:00 19993206.138000011444 29000000.054000020027 27870000.041999999434 3958173.116000055801 60395.259408434 2024-03-26T06:13:32.888678+00:00 19993206.134999990463 28999999.955999970436 27869999.989000018686 3959178.827999948990 60395.259419910 2024-03-26T06:13:33.880181+00:00 19993206.141000028700 29000000.006999969482 27869999.984999950975 3963388.046000003815 60395.259431563 2024-03-26T06:13:34.887060+00:00 19993206.139000058174 28999999.999000068754 27870000.016000028700 3962021.087999939919 60395.259443223 2024-03-26T06:13:35.894435+00:00 19993206.134999990463 28999999.995000001043 27870000.016999959946 3962221.970000029076 60395.259454693 2024-03-26T06:13:36.885443+00:00 19993206.138999938965 28999999.975999951363 27869999.950000051409 3957316.111999989022 60395.259466352 2024-03-26T06:13:37.892818+00:00 19993206.137000080198 29000000.019999980927 27870000.046000000089 3962771.841000080109 60395.259477828 2024-03-26T06:13:38.884321+00:00 19993206.139999989420 29000000.024000048637 27869999.944000009447 3960980.010999917984 60395.259489481 2024-03-26T06:13:39.891200+00:00 19993206.135999921709 28999999.973000049591 27870000.072000030428 3957345.911000012886 60395.259500957 2024-03-26T06:13:40.882703+00:00 19993206.138000011444 29000000.034999970347 27869999.958999991417 3962138.136000037193 60395.259512611 2024-03-26T06:13:41.889583+00:00 19993206.141000028700 28999999.967000000179 27870000.028000000864 3961886.995999931823 60395.259524081 2024-03-26T06:13:42.880590+00:00 19993206.136000040919 28999999.986999999732 27869999.939000010490 3968149.945000051986 60395.259535740 2024-03-26T06:13:43.887965+00:00 19993206.139999989420 29000000.037999998778 27870000.022999998182 3964476.044000030030 60395.259547216 2024-03-26T06:13:44.879468+00:00 19993206.138000011444 29000000.015000000596 27870000.014999989420 3965212.959999918938 60395.259558870 2024-03-26T06:13:45.886347+00:00 19993206.135999921709 28999999.970000009984 27869999.995999928564 3956887.040000081062 60395.259570529 2024-03-26T06:13:46.893722+00:00 19993206.142000079155 28999999.977999988943 27869999.971999999136 3962754.013999938965 60395.259581999 2024-03-26T06:13:47.884730+00:00 19993206.136999960989 29000000.041999999434 27870000.106999989599 3960907.935000061989 60395.259593659 2024-03-26T06:13:48.892105+00:00 19993206.136000040919 28999999.980000019073 27869999.952000018209 3960971.940999985207 60395.259605129 2024-03-26T06:13:49.883112+00:00 19993206.139999989420 28999999.983999971300 27869999.958999991417 3959845.105999947060 60395.259616788 2024-03-26T06:13:50.890487+00:00 19993206.135999999940 29000000.013000011444 27870000.022000070661 3961596.006000041962 60395.259628258 2024-03-26T06:13:51.881494+00:00 19993206.142999999225 28999999.990000009537 27869999.980999950320 3963594.935999989975 60395.259639917 2024-03-26T06:13:52.888869+00:00 19993206.135000009090 28999999.987999979407 27869999.996999979019 3960699.978000044823 60395.259651388 2024-03-26T06:13:53.879877+00:00 19993206.138999991119 29000000.035000029951 27870000.067999958992 3961791.149999976158 60395.259663047 2024-03-26T06:13:54.887252+00:00 19993206.135000009090 28999999.958999991417 27869999.933000091463 3962090.937000035774 60395.259674517 2024-03-26T06:13:55.878259+00:00 19993206.142000000924 29000000.050000008196 27870000.057999968529 3961353.947999954224 60395.259686176 2024-03-26T06:13:56.885635+00:00 19993206.136999990791 28999999.973999980837 27870000.001000050455 3960922.060999989975 60395.259697836 2024-03-26T06:13:57.893010+00:00 19993206.138999998569 29000000.017000019550 27869999.965999998152 3962022.919000030030 60395.259709306 2024-03-26T06:13:58.884017+00:00 19993206.136000011116 28999999.995000001043 27870000.026000000536 3963126.077999948990 60395.259720965 2024-03-26T06:13:59.891392+00:00 19993206.136000011116 29000000.014999989420 27869999.945999991149 3966851.981999992859 60395.259732441 2024-03-26T06:14:00.882895+00:00 19993206.139999989420 28999999.985000010580 27870000.043000001460 3962495.995000004768 60395.259744095 2024-03-26T06:14:01.889774+00:00 19993206.134999990463 29000000.029000040144 27870000.011000011116 3963362.922999978065 60395.259755570 2024-03-26T06:14:02.881278+00:00 19993206.138999998569 28999999.993999961764 27869999.969999998808 3959013.120000004768 60395.259767224 2024-03-26T06:14:03.888157+00:00 19993206.140999998897 28999999.967999938875 27869999.974999990314 3960683.964000105858 60395.259778700 2024-03-26T06:14:04.879660+00:00 19993206.137000020593 28999999.999000068754 27870000.024000018835 3959264.957999945153 60395.259790353 2024-03-26T06:14:05.886539+00:00 19993206.139999989420 29000000.006999969482 27870000.004999998957 3960780.998000026215 60395.259802013 2024-03-26T06:14:06.893915+00:00 19993206.135999981314 29000000.019999980927 27869999.985000010580 3961693.087999939919 60395.259813488 2024-03-26T06:14:07.885418+00:00 19993206.136000040919 28999999.945000048727 27869999.992999970913 3961410.967000008095 60395.259825142 2024-03-26T06:14:08.892297+00:00 19993206.139999989420 29000000.039000030607 27870000.040000021458 3965434.976000071038 60395.259836618 2024-03-26T06:14:09.883800+00:00 19993206.138000011444 28999999.977999929339 27869999.945999979973 3965068.963999987114 60395.259848271 2024-03-26T06:14:10.890679+00:00 19993206.138999998569 29000000.037000060081 27870000.049000021070 3957577.118999958038 60395.259859747 2024-03-26T06:14:11.882182+00:00 19993206.138000011444 28999999.983999971300 27869999.992999970913 3960362.827000021935 60395.259871407 2024-03-26T06:14:12.889558+00:00 19993206.137999951839 29000000.013000011444 27870000.013999998569 3960870.074000000954 60395.259882877 2024-03-26T06:14:13.880565+00:00 19993206.138000011444 28999999.996999979019 27869999.977999988943 3962364.968999981880 60395.259894536 2024-03-26T06:14:14.887940+00:00 19993206.136000040919 28999999.995000001043 27870000.019000049680 3965222.018000007141 60395.259906006 2024-03-26T06:14:15.878947+00:00 19993206.140999969095 29000000.019000049680 27869999.977999988943 3963390.123999952804 60395.259917666 2024-03-26T06:14:16.886323+00:00 19993206.135000050068 28999999.984999898821 27870000.013000011444 3968590.904000043869 60395.259929319 2024-03-26T06:14:17.893202+00:00 19993206.141999959946 28999999.976000070572 27869999.968999978155 3963260.023000001907 60395.259940795 2024-03-26T06:14:18.884705+00:00 19993206.134999990463 28999999.999000001699 27870000.003000020981 3964386.018000007141 60395.259952455 2024-03-26T06:14:19.892080+00:00 19993206.139999989420 29000000.017999999225 27869999.975999951363 3962873.070000051986 60395.259963925 2024-03-26T06:14:20.883087+00:00 19993206.141999959946 28999999.989999990910 27869999.978999968618 3961290.922999978065 60395.259975584 2024-03-26T06:14:21.890463+00:00 19993206.131000038236 28999999.986000001431 27870000.006000038236 3959105.953999996185 60395.259987054 2024-03-26T06:14:22.881470+00:00 19993206.141999959946 29000000.020000010729 27870000.044000029564 3961729.008999944199 60395.259998714 2024-03-26T06:14:23.888845+00:00 19993206.136000040919 28999999.991000000387 27869999.986999988556 3966821.996999979019 60395.260010183 2024-03-26T06:14:24.879852+00:00 19993206.138000011444 28999999.984000001103 27870000.011999960989 3962564.920000075828 60395.260021843 2024-03-26T06:14:25.887227+00:00 19993206.139999989420 28999999.999000009149 27870000.004999998957 3964376.097000002861 60395.260033313 2024-03-26T06:14:26.878235+00:00 19993206.136999960989 29000000.000999990851 27869999.990000009537 3963455.935999989975 60395.260044972 2024-03-26T06:14:27.885610+00:00 19993206.137000080198 29000000.041000008583 27869999.966000080109 3963755.010999917984 60395.260056626 2024-03-26T06:14:28.892489+00:00 19993206.138000011444 29000000.010999981314 27870000.093999978155 3963432.145000100136 60395.260068102 2024-03-26T06:14:29.883992+00:00 19993206.143000010401 28999999.985000010580 27869999.963999990374 3964376.845999956131 60395.260079755 2024-03-26T06:14:30.890871+00:00 19993206.129999998957 28999999.981999989599 27869999.993000030518 3965550.006999969017 60395.260091231 2024-03-26T06:14:31.882374+00:00 19993206.143999930471 29000000.002000030130 27869999.983999971300 3965369.142000079155 60395.260102885 2024-03-26T06:14:32.889254+00:00 19993206.139000058174 29000000.007999960333 27870000.026999950409 3960313.896999955177 60395.260114361 2024-03-26T06:14:33.880757+00:00 19993206.133000019938 28999999.963999990374 27869999.976000070572 3956677.021999955177 60395.260126020 2024-03-26T06:14:34.888132+00:00 19993206.144999980927 29000000.029000040144 27870000.054999951273 3966116.004000068177 60395.260137490 2024-03-26T06:14:35.879139+00:00 19993206.133999940008 28999999.985000010580 27869999.984000001103 3964956.991999983788 60395.260149149 2024-03-26T06:14:36.886514+00:00 19993206.137000080198 29000000.014999989420 27869999.967999998480 3963455.003999948967 60395.260160619 2024-03-26T06:14:37.877522+00:00 19993206.140999909490 29000000.008999940008 27870000.052000001073 3964354.940000057220 60395.260172279 2024-03-26T06:14:38.884897+00:00 19993206.134000059217 29000000.000000000000 27869999.949000000954 3963315.134999989998 60395.260183933 2024-03-26T06:14:39.891775+00:00 19993206.139999989420 28999999.978000041097 27869999.974000010639 3960319.881000041962 60395.260195408 2024-03-26T06:14:40.883278+00:00 19993206.136000040919 29000000.016000028700 27870000.000999990851 3960348.138999938965 60395.260207062 2024-03-26T06:14:41.890158+00:00 19993206.142999891192 28999999.998999949545 27869999.997000008821 3957682.879000068177 60395.260218538 2024-03-26T06:14:42.881662+00:00 19993206.136000040919 29000000.004999998957 27870000.052999999374 3964576.015999913216 60395.260230197 2024-03-26T06:14:43.889037+00:00 19993206.136000040919 28999999.958999991417 27869999.975999981165 3963868.077000021935 60395.260241667 2024-03-26T06:14:44.880044+00:00 19993206.140999998897 29000000.060000058264 27870000.012000020593 3962040.934000014793 60395.260253327 2024-03-26T06:14:45.887419+00:00 19993206.133000001311 28999999.982999920845 27869999.987999979407 3958414.986999989022 60395.260264797 2024-03-26T06:14:46.878426+00:00 19993206.140999998897 28999999.984000090510 27869999.994000021368 3959901.083999990951 60395.260276456 2024-03-26T06:14:47.885801+00:00 19993206.139000009745 29000000.009999990463 27870000.028999980539 3964532.911000012886 60395.260288110 2024-03-26T06:14:48.892681+00:00 19993206.138999998569 28999999.990999940783 27869999.962000008672 3963176.055999993812 60395.260299585 2024-03-26T06:14:49.884183+00:00 19993206.138999998569 29000000.001999970526 27869999.990000009537 3967133.932999968994 60395.260311245 2024-03-26T06:14:50.891559+00:00 19993206.136000011116 28999999.974000100046 27869999.991000000387 3964391.000000000000 60395.260322715 2024-03-26T06:14:51.882566+00:00 19993206.138999998569 29000000.008000019938 27869999.994000021368 3967276.988000034820 60395.260334374 2024-03-26T06:14:52.889942+00:00 19993206.138999998569 29000000.029999971390 27870000.028999980539 3960611.075000048149 60395.260345845 2024-03-26T06:14:53.880949+00:00 19993206.134999990463 28999999.986999988556 27870000.015000049025 3959214.936999917030 60395.260357504 2024-03-26T06:14:54.888324+00:00 19993206.138000011444 28999999.995000001043 27869999.993999961764 3964684.968999981880 60395.260368980 2024-03-26T06:14:55.879827+00:00 19993206.139999989420 28999999.989000000060 27869999.971999999136 3967249.020000100136 60395.260380633 2024-03-26T06:14:56.886706+00:00 19993206.138999998569 29000000.037000000477 27870000.029999971390 3964454.027999997139 60395.260392109 2024-03-26T06:14:57.878209+00:00 19993206.133999999613 28999999.986999999732 27869999.950000051409 3966417.993999958038 60395.260403763 2024-03-26T06:14:58.885088+00:00 19993206.138999998569 28999999.988999988884 27870000.056999921799 3963517.027999997139 60395.260415422 2024-03-26T06:14:59.892464+00:00 19993206.138000011444 29000000.013000011444 27869999.939000010490 3964887.968999981880 60395.260426892 2024-03-26T06:15:00.883472+00:00 19993206.138000011444 28999999.984000001103 27870000.047999981791 3960790.981999992859 60395.260438551 2024-03-26T06:15:01.890846+00:00 19993206.137999951839 29000000.018999990076 27870000.069000009447 3963318.914000033867 60395.260450027 2024-03-26T06:15:02.882350+00:00 19993206.140000049025 29000000.002000000328 27869999.989000078291 3961797.174000024796 60395.260461681 2024-03-26T06:15:03.889229+00:00 19993206.138000011444 28999999.980000019073 27869999.929000020027 3962568.003000020981 60395.260473156 2024-03-26T06:15:04.880732+00:00 19993206.138999998569 29000000.017999950796 27870000.029999971390 3963608.034999967087 60395.260484810 2024-03-26T06:15:05.887611+00:00 19993206.136999960989 29000000.002000030130 27870000.003000020981 3963010.917999982834 60395.260496286 2024-03-26T06:15:06.879114+00:00 19993206.138000011444 28999999.971000019461 27869999.990000009537 3962373.968999981880 60395.260507940 2024-03-26T06:15:07.885994+00:00 19993206.137000020593 29000000.025999959558 27869999.989999890327 3963515.093999981880 60395.260519416 2024-03-26T06:15:08.877497+00:00 19993206.138999998569 28999999.962999999523 27870000.015000101179 3961508.961000084877 60395.260531075 2024-03-26T06:15:09.884872+00:00 19993206.135999981314 29000000.041999999434 27869999.995999928564 3958519.952999948990 60395.260542728 2024-03-26T06:15:10.891751+00:00 19993206.144000049680 28999999.992000039667 27870000.027000069618 3963834.098000050057 60395.260554204 2024-03-26T06:15:11.883254+00:00 19993206.133999940008 28999999.988999959081 27869999.919999960810 3961958.910999894142 60395.260565858 2024-03-26T06:15:12.890133+00:00 19993206.139999989420 29000000.023999989033 27870000.067000031471 3963627.999000072014 60395.260577334 2024-03-26T06:15:13.881637+00:00 19993206.136000040919 28999999.983999971300 27870000.003999948502 3964477.952000021935 60395.260588988 2024-03-26T06:15:14.888516+00:00 19993206.135999921709 29000000.010000109673 27869999.989999998361 3962515.095999956131 60395.260600463 2024-03-26T06:15:15.880019+00:00 19993206.140000101179 28999999.985999941826 27869999.945999991149 3963897.907999991905 60395.260612123 2024-03-26T06:15:16.887394+00:00 19993206.138000011444 29000000.003999948502 27870000.027000010014 3957646.118999958038 60395.260623593 2024-03-26T06:15:17.878401+00:00 19993206.138999938965 29000000.021000031382 27870000.052999988198 3963263.947000027169 60395.260635252 2024-03-26T06:15:18.885776+00:00 19993206.139999989420 28999999.990000009537 27869999.918999999762 3963328.008000016212 60395.260646906 2024-03-26T06:15:19.892656+00:00 19993206.133000019938 28999999.996000051498 27870000.028000000864 3967052.945999979973 60395.260658382 2024-03-26T06:15:20.884158+00:00 19993206.143000010401 28999999.995000001043 27870000.011000011116 3961053.006000041962 60395.260670035 2024-03-26T06:15:21.891038+00:00 19993206.133000019938 28999999.990000009537 27869999.995000001043 3963208.055999993812 60395.260681511 2024-03-26T06:15:22.882541+00:00 19993206.141999959946 29000000.022999998182 27870000.030000001192 3960468.945000051986 60395.260693165 2024-03-26T06:15:23.889421+00:00 19993206.139000058174 28999999.981999989599 27870000.003000020981 3962692.010999917984 60395.260704640 2024-03-26T06:15:24.880924+00:00 19993206.135999921709 29000000.028000000864 27869999.958999991417 3959470.970000029076 60395.260716294 2024-03-26T06:15:25.887802+00:00 19993206.139999989420 28999999.967000011355 27870000.013000011444 3963255.000000000000 60395.260727770 2024-03-26T06:15:26.879306+00:00 19993206.137000080198 28999999.978999968618 27869999.961999949068 3961183.029000043869 60395.260739429 2024-03-26T06:15:27.886680+00:00 19993206.138000011444 29000000.060999989510 27870000.012000020593 3964031.023999928962 60395.260750899 2024-03-26T06:15:28.877689+00:00 19993206.139999989420 28999999.973999980837 27870000.066999968141 3965220.983000040054 60395.260762559 2024-03-26T06:15:29.885064+00:00 19993206.133000019938 29000000.016999959946 27870000.001000050455 3961279.983000040054 60395.260774212 2024-03-26T06:15:30.891943+00:00 19993206.140999909490 28999999.933000091463 27869999.940000001341 3963256.989999889862 60395.260785688 2024-03-26T06:15:31.883446+00:00 19993206.137000080198 29000000.061999920756 27870000.021999958903 3964835.064000010025 60395.260797347 2024-03-26T06:15:32.890821+00:00 19993206.139999989420 28999999.973999999464 27869999.971000019461 3962019.054000020027 60395.260808818 2024-03-26T06:15:33.881828+00:00 19993206.135999921709 29000000.000999998301 27870000.060000058264 3962479.824000000954 60395.260820477 2024-03-26T06:15:34.889203+00:00 19993206.142000079155 29000000.003999989480 27869999.932999968529 3965173.105000019073 60395.260831947 2024-03-26T06:15:35.880211+00:00 19993206.133000019938 29000000.021000001580 27870000.064999941736 3967071.927000000142 60395.260843606 2024-03-26T06:15:36.887586+00:00 19993206.136999960989 28999999.998000010848 27869999.970000028610 3966750.113999999128 60395.260855076 2024-03-26T06:15:37.878593+00:00 19993206.143000010401 28999999.975999981165 27869999.963000059128 3965843.976999999955 60395.260866736 2024-03-26T06:15:38.885969+00:00 19993206.135000001639 29000000.031000021845 27870000.029999971390 3961700.013999999966 60395.260878206 2024-03-26T06:15:39.876976+00:00 19993206.138999998569 28999999.995999988168 27869999.993999961764 3962979.890000001062 60395.260889865 2024-03-26T06:15:40.884351+00:00 19993206.138999998569 28999999.972999989986 27869999.996000051498 3963584.032000001986 60395.260901519 2024-03-26T06:15:41.891230+00:00 19993206.136000011116 29000000.006000038236 27869999.996999979019 3963479.959999997169 60395.260912995 2024-03-26T06:15:42.882733+00:00 19993206.140000000596 29000000.008999940008 27870000.044999960810 3956078.130000003148 60395.260924648 2024-03-26T06:15:43.889613+00:00 19993206.138000000268 29000000.002000030130 27869999.989000078291 3960394.982000000775 60395.260936124 2024-03-26T06:15:44.881116+00:00 19993206.138999998569 29000000.005999978632 27870000.020999908447 3962334.960999995004 60395.260947778 2024-03-26T06:15:45.887995+00:00 19993206.133999999613 29000000.006000038236 27869999.997000098228 3961689.032000004780 60395.260959254 2024-03-26T06:15:46.879498+00:00 19993206.143999990076 28999999.970999959856 27869999.988999959081 3959709.886999994982 60395.260970907 2024-03-26T06:15:47.886377+00:00 19993206.133999999613 29000000.027000010014 27869999.988000039011 3963081.955999999773 60395.260982383 2024-03-26T06:15:48.877880+00:00 19993206.138000011444 28999999.981999989599 27869999.980999950320 3959600.149000003934 60395.260994042 2024-03-26T06:15:49.885256+00:00 19993206.138999998569 29000000.021000031382 27870000.024999979883 3960071.074999995995 60395.261005696 2024-03-26T06:15:50.892135+00:00 19993206.137999981642 28999999.986999988556 27869999.960000038147 3960753.837000004947 60395.261017172 2024-03-26T06:15:51.883638+00:00 19993206.137000020593 28999999.998000029474 27870000.024999979883 3959177.024999991059 60395.261028825 2024-03-26T06:15:52.890517+00:00 19993206.138999998569 28999999.985999941826 27870000.011999998242 3966235.074000000954 60395.261040301 2024-03-26T06:15:53.882021+00:00 19993206.138999998569 28999999.978000041097 27869999.980000000447 3961713.924000009894 60395.261051961 2024-03-26T06:15:54.889397+00:00 19993206.138000011444 29000000.034999970347 27870000.013000000268 3966408.981999992859 60395.261063430 2024-03-26T06:15:55.880403+00:00 19993206.137999951839 29000000.001000050455 27870000.000000000000 3957663.045000001788 60395.261075090 2024-03-26T06:15:56.887778+00:00 19993206.140000049025 28999999.995000001043 27870000.006000000983 3961671.008000000846 60395.261086560 2024-03-26T06:15:57.878785+00:00 19993206.134999990463 29000000.013000011444 27869999.979999989271 3961232.099999994040 60395.261098220 2024-03-26T06:15:58.886161+00:00 19993206.135999981314 28999999.962999939919 27870000.001000020653 3964821.964000002015 60395.261109689 2024-03-26T06:15:59.877167+00:00 19993206.142000019550 29000000.018000010401 27870000.000999990851 3960731.952000007033 60395.261121349 2024-03-26T06:16:00.884542+00:00 19993206.134999990463 29000000.001999970526 27869999.982000019401 3969904.922999992967 60395.261133008 2024-03-26T06:16:01.891918+00:00 19993206.143000010401 29000000.001999970526 27870000.025999959558 3963924.004000008106 60395.261144478 2024-03-26T06:16:02.882925+00:00 19993206.134999990463 29000000.020000100136 27870000.004000011832 3958451.086999997031 60395.261156138 2024-03-26T06:16:03.890300+00:00 19993206.135999981314 28999999.973999980837 27870000.026000019163 3960080.908999993932 60395.261167608 2024-03-26T06:16:04.881307+00:00 19993206.139999989420 29000000.000999931246 27869999.946999970824 3964650.100000008941 60395.261179267 2024-03-26T06:16:05.888682+00:00 19993206.139000058174 28999999.981000069529 27870000.013000011444 3962883.854999988806 60395.261190737 2024-03-26T06:16:06.879690+00:00 19993206.138000011444 29000000.013999938965 27869999.997000038624 3963654.091000006068 60395.261202397 2024-03-26T06:16:07.887065+00:00 19993206.135999921709 29000000.015000101179 27870000.014999989420 3966109.943000004161 60395.261213867 2024-03-26T06:16:08.878074+00:00 19993206.141000028700 28999999.998999949545 27869999.971000019461 3962044.050999999046 60395.261225526 2024-03-26T06:16:09.885448+00:00 19993206.136000040919 28999999.980000000447 27870000.003999948502 3962588.004000008106 60395.261237002 2024-03-26T06:16:10.876951+00:00 19993206.134999990463 29000000.024000000209 27870000.031000081450 3959221.010999978054 60395.261248656 2024-03-26T06:16:11.883830+00:00 19993206.141000028700 29000000.017999991775 27870000.034999970347 3964189.071000009775 60395.261260315 2024-03-26T06:16:12.891205+00:00 19993206.133999940008 29000000.008000001311 27869999.975000020117 3961270.946999996901 60395.261271785 2024-03-26T06:16:13.882213+00:00 19993206.146000031382 28999999.966999989003 27869999.982999920845 3959673.964000015985 60395.261283444 2024-03-26T06:16:14.889588+00:00 19993206.133000019938 28999999.986000001431 27870000.019000049680 3957014.074999988079 60395.261294914 2024-03-26T06:16:15.880595+00:00 19993206.139999989420 29000000.022999998182 27869999.954999919981 3962732.963999987114 60395.261306574 2024-03-26T06:16:16.887970+00:00 19993206.138999938965 28999999.986000001431 27870000.042000059038 3962070.920000017155 60395.261318049 2024-03-26T06:16:17.879473+00:00 19993206.139000058174 29000000.005999978632 27869999.971999999136 3964657.976000010967 60395.261329703 2024-03-26T06:16:18.886352+00:00 19993206.136999960989 29000000.022999998182 27870000.014999989420 3963566.016999990214 60395.261341179 2024-03-26T06:16:19.877855+00:00 19993206.134000059217 28999999.956000030041 27869999.981999989599 3960843.044000000227 60395.261352838 2024-03-26T06:16:20.885231+00:00 19993206.143999930471 29000000.037000000477 27870000.000000000000 3968948.016000003088 60395.261364308 2024-03-26T06:16:21.876238+00:00 19993206.136000040919 28999999.978999968618 27870000.014000058174 3962926.002999991179 60395.261375968 2024-03-26T06:16:22.883613+00:00 19993206.138000011444 29000000.011000040919 27870000.011999960989 3961852.025000005960 60395.261387622 2024-03-26T06:16:23.890492+00:00 19993206.138999938965 28999999.981999989599 27869999.973000049591 3958388.028999983799 60395.261399097 2024-03-26T06:16:24.881996+00:00 19993206.136000040919 28999999.991000000387 27869999.979999899864 3960283.997000008821 60395.261410751 2024-03-26T06:16:25.888875+00:00 19993206.138000011444 29000000.009999990463 27870000.050000071526 3963574.934000014793 60395.261422227 2024-03-26T06:16:26.880378+00:00 19993206.138000011444 29000000.010999981314 27870000.008999940008 3962071.009000002872 60395.261433880 2024-03-26T06:16:27.887257+00:00 19993206.141000028700 29000000.013999998569 27870000.018000010401 3961488.024999976158 60395.261445356 2024-03-26T06:16:28.878760+00:00 19993206.135999921709 28999999.999000068754 27869999.996000051498 3965471.022000014782 60395.261457010 2024-03-26T06:16:29.885640+00:00 19993206.136000040919 28999999.950999978930 27869999.965000029653 3960956.951999992132 60395.261468485 2024-03-26T06:16:30.877143+00:00 19993206.141999959946 29000000.047999981791 27870000.030999898911 3958938.985000013839 60395.261480139 2024-03-26T06:16:31.884022+00:00 19993206.136000040919 28999999.978000041097 27869999.940000001341 3958298.958999990951 60395.261491799 2024-03-26T06:16:32.891397+00:00 19993206.138999998569 28999999.995000001043 27870000.000999998301 3965483.048999994993 60395.261503275 2024-03-26T06:16:33.882901+00:00 19993206.138000000268 29000000.039999961853 27870000.059000000358 3962953.052000015974 60395.261514928 2024-03-26T06:16:34.889778+00:00 19993206.136000011116 28999999.965000029653 27869999.968000009656 3960949.016999990214 60395.261526404 2024-03-26T06:16:35.881282+00:00 19993206.138999998569 29000000.007999900728 27869999.968999978155 3960602.887999982107 60395.261538063 2024-03-26T06:16:36.888658+00:00 19993206.138000000268 28999999.996000051498 27870000.041000008583 3964095.110000013839 60395.261549533 2024-03-26T06:16:37.879665+00:00 19993206.136999990791 29000000.009000059217 27869999.988999988884 3960312.896999984980 60395.261561193 2024-03-26T06:16:38.887039+00:00 19993206.138999998569 29000000.014999989420 27870000.004000011832 3963994.075000017881 60395.261572663 2024-03-26T06:16:39.878047+00:00 19993206.138999998569 28999999.985000010580 27869999.976999968290 3959091.944999992847 60395.261584322 2024-03-26T06:16:40.885423+00:00 19993206.136999990791 29000000.019999980927 27869999.997000038624 3960567.148000001907 60395.261595792 2024-03-26T06:16:41.876430+00:00 19993206.136000011116 28999999.977999929339 27870000.018000010401 3960348.863000005018 60395.261607451 2024-03-26T06:16:42.883805+00:00 19993206.143000010401 29000000.021000031382 27869999.995000001043 3964395.023999989033 60395.261619105 2024-03-26T06:16:43.890684+00:00 19993206.133999999613 28999999.970000028610 27870000.001999970526 3961275.045000017155 60395.261630581 2024-03-26T06:16:44.882187+00:00 19993206.141999989748 28999999.995999928564 27870000.022000011057 3963956.986000000965 60395.261642234 2024-03-26T06:16:45.889067+00:00 19993206.137000020593 28999999.990000009537 27869999.959999978542 3964477.940999985207 60395.261653710 2024-03-26T06:16:46.880570+00:00 19993206.134999990463 29000000.028999999166 27869999.977999988943 3962600.966000020970 60395.261665364 2024-03-26T06:16:47.887449+00:00 19993206.143000010401 28999999.993000000715 27870000.044000029564 3963584.032999991905 60395.261676840 2024-03-26T06:16:48.878952+00:00 19993206.134999990463 29000000.010999999940 27869999.949999991804 3961217.014999986161 60395.261688499 2024-03-26T06:16:49.886327+00:00 19993206.138000011444 28999999.956000000238 27870000.041000008583 3962782.971000016201 60395.261699969 2024-03-26T06:16:50.877334+00:00 19993206.136999960989 29000000.037999998778 27870000.013000011444 3958884.048999965191 60395.261711629 2024-03-26T06:16:51.884710+00:00 19993206.142000019550 29000000.000000000000 27870000.026999950409 3958473.045000017155 60395.261723098 2024-03-26T06:16:52.875717+00:00 19993206.138000011444 29000000.008999999613 27869999.963000059128 3962378.945999979973 60395.261734758 2024-03-26T06:16:53.883092+00:00 19993206.132999960333 28999999.962999999523 27869999.998000029474 3956972.969000041019 60395.261746412 2024-03-26T06:16:54.889971+00:00 19993206.141000028700 29000000.020000010729 27870000.005999919027 3959291.060000001919 60395.261757887 2024-03-26T06:16:55.881475+00:00 19993206.137000020593 28999999.977000001818 27870000.009999990463 3966510.015999972820 60395.261769541 2024-03-26T06:16:56.888354+00:00 19993206.138999998569 29000000.002999961376 27869999.971000079066 3962917.939999998081 60395.261781017 2024-03-26T06:16:57.879857+00:00 19993206.138000011444 29000000.013000011444 27870000.043999910355 3960427.953000009060 60395.261792670 2024-03-26T06:16:58.886736+00:00 19993206.138000011444 29000000.008999999613 27869999.970000028610 3957460.104000031948 60395.261804146 2024-03-26T06:16:59.878239+00:00 19993206.139999989420 29000000.027000010014 27870000.045000080019 3964469.928999959957 60395.261815806 2024-03-26T06:17:00.885615+00:00 19993206.134999990463 28999999.968999978155 27869999.955999970436 3960646.004000008106 60395.261827276 2024-03-26T06:17:01.876622+00:00 19993206.138999938965 29000000.004000011832 27869999.993999961764 3964013.064000010025 60395.261838935 2024-03-26T06:17:02.883997+00:00 19993206.137000080198 29000000.017000019550 27870000.052000049502 3960558.011999965180 60395.261850589 2024-03-26T06:17:03.890876+00:00 19993206.138999938965 28999999.967000011355 27869999.924000021070 3963221.954000055790 60395.261862065 2024-03-26T06:17:04.882379+00:00 19993206.139000058174 29000000.013999998569 27870000.022999998182 3961496.938999950886 60395.261873718 2024-03-26T06:17:05.889259+00:00 19993206.135999921709 28999999.981999989599 27869999.975999951363 3962395.971000016201 60395.261885194 2024-03-26T06:17:06.880762+00:00 19993206.139999989420 29000000.011999960989 27870000.032999988645 3961821.095000029076 60395.261896853 2024-03-26T06:17:07.888137+00:00 19993206.137000080198 28999999.994000080973 27870000.022999998182 3963074.932999968994 60395.261908324 2024-03-26T06:17:08.879144+00:00 19993206.136999960989 29000000.032999988645 27869999.968999978155 3963475.078999996185 60395.261919983 2024-03-26T06:17:09.886519+00:00 19993206.143000010401 28999999.995999928564 27870000.048999991268 3967838.997000039089 60395.261931453 2024-03-26T06:17:10.877526+00:00 19993206.133999940008 28999999.965000029653 27869999.919000010937 3961700.989999949932 60395.261943112 2024-03-26T06:17:11.884902+00:00 19993206.142000079155 29000000.059999939054 27870000.092999991030 3964537.990000010002 60395.261954582 2024-03-26T06:17:12.875909+00:00 19993206.131999969482 28999999.989000078291 27869999.971000000834 3972102.013000010978 60395.261966242 2024-03-26T06:17:13.883284+00:00 19993206.141999959946 28999999.963999990374 27869999.966000009328 3966345.986999989022 60395.261977895 2024-03-26T06:17:14.890164+00:00 19993206.138000011444 29000000.026999950409 27869999.998999979347 3966575.955000042915 60395.261989371 2024-03-26T06:17:15.881667+00:00 19993206.139000058174 28999999.978000041097 27870000.001000020653 3966561.092999995220 60395.262001031 2024-03-26T06:17:16.889042+00:00 19993206.135999921709 28999999.986999988556 27869999.998999979347 3961352.964999973774 60395.262012500 2024-03-26T06:17:17.880049+00:00 19993206.137000080198 29000000.009999990463 27870000.018000010401 3963581.939000010025 60395.262024160 2024-03-26T06:17:18.887424+00:00 19993206.141999959946 28999999.996999979019 27870000.009000029415 3968814.106999992859 60395.262035630 2024-03-26T06:17:19.878431+00:00 19993206.134000059217 29000000.003000020981 27869999.986000001431 3963844.904999970924 60395.262047289 2024-03-26T06:17:20.885806+00:00 19993206.139999989420 29000000.003000020981 27869999.988999959081 3965328.089000045788 60395.262058760 2024-03-26T06:17:21.876814+00:00 19993206.141999959946 29000000.013999938965 27869999.993000030518 3962474.927999972831 60395.262070419 2024-03-26T06:17:22.884189+00:00 19993206.133000019938 28999999.955000039190 27870000.008999999613 3960453.124000012875 60395.262081889 2024-03-26T06:17:23.875196+00:00 19993206.138000011444 29000000.030999999493 27869999.997999969870 3966105.912000000011 60395.262093548 2024-03-26T06:17:24.882571+00:00 19993206.138000011444 28999999.989999998361 27870000.028999980539 3966732.986999989022 60395.262105208 2024-03-26T06:17:25.889946+00:00 19993206.140000000596 28999999.997000001371 27869999.969000041485 3963980.976999998093 60395.262116678 2024-03-26T06:17:26.880954+00:00 19993206.135999999940 29000000.016999989748 27870000.033999979496 3967165.050000011921 60395.262128337 2024-03-26T06:17:27.888328+00:00 19993206.140999998897 29000000.022999998182 27870000.034999970347 3964451.999000012875 60395.262139807 2024-03-26T06:17:28.879336+00:00 19993206.138000000268 28999999.962000008672 27869999.930000070482 3962705.050999999046 60395.262151467 2024-03-26T06:17:29.886711+00:00 19993206.136999990791 29000000.004999998957 27869999.939999941736 3966119.879000008106 60395.262162942 2024-03-26T06:17:30.878214+00:00 19993206.140000000596 29000000.021999981254 27870000.059000018984 3965360.072999954224 60395.262174596 2024-03-26T06:17:31.885094+00:00 19993206.136999990791 28999999.977000001818 27870000.019999980927 3964441.089000045788 60395.262186072 2024-03-26T06:17:32.876597+00:00 19993206.133000019938 28999999.999000009149 27869999.970000028610 3958520.847999989986 60395.262197725 2024-03-26T06:17:33.883476+00:00 19993206.141999989748 29000000.001999970526 27870000.019000049680 3965826.926999986172 60395.262209201 2024-03-26T06:17:34.874979+00:00 19993206.133999999613 28999999.988000039011 27870000.022999998182 3962257.162000000011 60395.262220855 2024-03-26T06:17:35.881858+00:00 19993206.143000010401 29000000.008000019938 27869999.982999920845 3964559.921000003815 60395.262232514 2024-03-26T06:17:36.889234+00:00 19993206.136000011116 29000000.010999981314 27870000.014000058174 3961897.026000022888 60395.262243990 2024-03-26T06:17:37.880736+00:00 19993206.135999981314 28999999.976000010967 27869999.972999930382 3966360.991999983788 60395.262255643 2024-03-26T06:17:38.887616+00:00 19993206.140999998897 29000000.022999998182 27870000.007000088692 3964969.080999969970 60395.262267119 2024-03-26T06:17:39.879119+00:00 19993206.137000020593 29000000.011999960989 27870000.007999900728 3963805.017000020016 60395.262278779 2024-03-26T06:17:40.886495+00:00 19993206.138999998569 28999999.961000028998 27869999.961000081152 3966256.888000010978 60395.262290249 2024-03-26T06:17:41.877502+00:00 19993206.138999998569 29000000.055000010878 27870000.023999929428 3961888.067999958992 60395.262301908 2024-03-26T06:17:42.884877+00:00 19993206.138999998569 28999999.960000038147 27869999.991999980062 3961480.959000051022 60395.262313378 2024-03-26T06:17:43.875884+00:00 19993206.135999981314 29000000.012999888510 27870000.013000011444 3960277.958000003826 60395.262325038 2024-03-26T06:17:44.883259+00:00 19993206.141000028700 29000000.005000110716 27870000.029000040144 3956773.060999989975 60395.262336691 2024-03-26T06:17:45.890139+00:00 19993206.135999981314 28999999.987999919802 27869999.991000059992 3963058.042999982834 60395.262348167 2024-03-26T06:17:46.881642+00:00 19993206.137000020593 28999999.998000029474 27870000.009999990463 3961698.966000020970 60395.262359821 2024-03-26T06:17:47.888521+00:00 19993206.136999960989 29000000.024000048637 27869999.992999911308 3960635.916999996174 60395.262371297 2024-03-26T06:17:48.880024+00:00 19993206.139999989420 28999999.995999928564 27870000.002999998629 3960865.007999957073 60395.262382950 2024-03-26T06:17:49.886903+00:00 19993206.136000040919 28999999.962000008672 27869999.956000011414 3960733.025000036228 60395.262394426 2024-03-26T06:17:50.878406+00:00 19993206.140999969095 28999999.988000039011 27869999.993000000715 3962997.085000038147 60395.262406086 2024-03-26T06:17:51.885782+00:00 19993206.135999981314 29000000.059999939054 27870000.062999989837 3964597.951999903191 60395.262417555 2024-03-26T06:17:52.876789+00:00 19993206.142000079155 28999999.973000049591 27869999.932000011206 3960509.016000031959 60395.262429215 2024-03-26T06:17:53.884164+00:00 19993206.133999940008 29000000.004999998957 27870000.065000001341 3961059.912000060081 60395.262440685 2024-03-26T06:17:54.875171+00:00 19993206.141000028700 28999999.990000009537 27869999.956999991089 3963502.962999939919 60395.262452344 2024-03-26T06:17:55.882546+00:00 19993206.136999960989 29000000.022999998182 27870000.002000000328 3961069.118000030983 60395.262463998 2024-03-26T06:17:56.889426+00:00 19993206.136999960989 28999999.977000001818 27870000.035000000149 3962201.070999979973 60395.262475474 2024-03-26T06:17:57.880929+00:00 19993206.141000028700 29000000.039999961853 27869999.995999988168 3963884.921000003815 60395.262487127 2024-03-26T06:17:58.887808+00:00 19993206.133000019938 28999999.953000068665 27869999.939000010490 3961663.945000051986 60395.262498603 2024-03-26T06:17:59.879311+00:00 19993206.139000058174 29000000.028000000864 27870000.050000008196 3961140.024999976158 60395.262510257 2024-03-26T06:18:00.886190+00:00 19993206.138999938965 29000000.000999998301 27870000.000999990851 3965036.090999960899 60395.262521733 2024-03-26T06:18:01.877694+00:00 19993206.138000011444 28999999.997999999672 27869999.993000030518 3963188.921000003815 60395.262533392 2024-03-26T06:18:02.885068+00:00 19993206.141999959946 29000000.017999999225 27870000.015999969095 3961749.019999980927 60395.262544862 2024-03-26T06:18:03.876076+00:00 19993206.134000059217 28999999.986000001431 27870000.015999969095 3964538.019999980927 60395.262556521 2024-03-26T06:18:04.883451+00:00 19993206.143000010401 28999999.989999990910 27870000.012000020593 3962126.052000045776 60395.262567991 2024-03-26T06:18:05.874459+00:00 19993206.131999969482 28999999.978999998420 27869999.966000020504 3966423.876000047196 60395.262579651 2024-03-26T06:18:06.881833+00:00 19993206.141999959946 29000000.018999990076 27869999.976999938488 3959467.046000003815 60395.262591305 2024-03-26T06:18:07.888713+00:00 19993206.136000040919 29000000.025000009686 27870000.046000000089 3963023.020999907982 60395.262602780 2024-03-26T06:18:08.880215+00:00 19993206.138000011444 28999999.971999999136 27869999.963000059128 3962051.927000045776 60395.262614440 2024-03-26T06:18:09.887591+00:00 19993206.138999938965 29000000.019000019878 27870000.046999931335 3961435.026000022888 60395.262625909 2024-03-26T06:18:10.878598+00:00 19993206.137000080198 28999999.984999950975 27869999.965000029653 3962464.962999939919 60395.262637569 2024-03-26T06:18:11.885974+00:00 19993206.138999938965 28999999.988000039011 27870000.011000040919 3959971.050999999046 60395.262649039 2024-03-26T06:18:12.876980+00:00 19993206.134999990463 29000000.024999979883 27869999.957999940962 3962402.046000003815 60395.262660698 2024-03-26T06:18:13.884356+00:00 19993206.139000058174 28999999.980000019073 27870000.052000049502 3961665.973999977112 60395.262672169 2024-03-26T06:18:14.875363+00:00 19993206.141999959946 29000000.027000010014 27869999.963999990374 3964187.867000102997 60395.262683828 2024-03-26T06:18:15.882738+00:00 19993206.134000059217 28999999.969999969006 27870000.049000021070 3965698.061999917030 60395.262695482 2024-03-26T06:18:16.889618+00:00 19993206.141999959946 28999999.993000030518 27869999.965999960899 3963673.981000065804 60395.262706957 2024-03-26T06:18:17.881121+00:00 19993206.133999940008 29000000.050999999046 27870000.026000019163 3960896.130999923218 60395.262718617 2024-03-26T06:18:18.888496+00:00 19993206.143000010401 28999999.969999969006 27869999.993000030518 3964959.032000064850 60395.262730087 2024-03-26T06:18:19.879503+00:00 19993206.138000000268 28999999.988999959081 27869999.962000008672 3965934.886000037193 60395.262741746 2024-03-26T06:18:20.886878+00:00 19993206.133000001311 29000000.009000059217 27870000.008999940008 3966015.023999928962 60395.262753217 2024-03-26T06:18:21.877885+00:00 19993206.140999998897 28999999.973000049591 27869999.942000031471 3967598.006999969017 60395.262764876 2024-03-26T06:18:22.885260+00:00 19993206.135000009090 29000000.035999890417 27870000.064999941736 3962390.030000091065 60395.262776346 2024-03-26T06:18:23.876268+00:00 19993206.140999991447 28999999.989000078291 27870000.028000000864 3969648.969999908935 60395.262788005 2024-03-26T06:18:24.883643+00:00 19993206.137000009418 29000000.016999959946 27869999.955000039190 3959926.060999989975 60395.262799481 2024-03-26T06:18:25.875146+00:00 19993206.138000011444 28999999.993999961764 27870000.036000009626 3963669.968000053894 60395.262811135 2024-03-26T06:18:26.882025+00:00 19993206.141999989748 28999999.989000078291 27869999.986000001431 3968515.018000007141 60395.262822794 2024-03-26T06:18:27.889401+00:00 19993206.133999999613 28999999.990000009537 27869999.953000001609 3961829.916000009049 60395.262834264 2024-03-26T06:18:28.880408+00:00 19993206.138999998569 29000000.004999998957 27870000.067999999970 3963929.998000026215 60395.262845923 2024-03-26T06:18:29.887783+00:00 19993206.136000011116 29000000.000000000000 27869999.986999999732 3961167.005999923218 60395.262857399 2024-03-26T06:18:30.879286+00:00 19993206.140999969095 28999999.981999989599 27869999.952999979258 3962694.001000047196 60395.262869053 2024-03-26T06:18:31.886165+00:00 19993206.137000020593 29000000.019999980927 27870000.014000028372 3968617.018000007141 60395.262880528 2024-03-26T06:18:32.877669+00:00 19993206.135999981314 29000000.031999949366 27870000.046999990940 3959575.000000000000 60395.262892182 2024-03-26T06:18:33.884548+00:00 19993206.143999990076 28999999.960000038147 27869999.981999989599 3965431.991999983788 60395.262903658 2024-03-26T06:18:34.876050+00:00 19993206.134999990463 29000000.003999948502 27870000.048999991268 3962790.062999964226 60395.262915312 2024-03-26T06:18:35.882930+00:00 19993206.137000020593 29000000.008000019938 27869999.907999988645 3966364.943000078201 60395.262926787 2024-03-26T06:18:36.874433+00:00 19993206.135999981314 28999999.988000039011 27870000.031000021845 3965287.052999972831 60395.262938447 2024-03-26T06:18:37.881809+00:00 19993206.138999998569 28999999.988000009209 27869999.990000009537 3963576.881999969017 60395.262950100 2024-03-26T06:18:38.888688+00:00 19993206.140000049025 29000000.010999999940 27869999.962000008672 3963027.049000024796 60395.262961571 2024-03-26T06:18:39.879695+00:00 19993206.138999998569 29000000.021999988705 27870000.025999959558 3969680.996999979019 60395.262973230 2024-03-26T06:18:40.887069+00:00 19993206.136999960989 28999999.969000000507 27870000.032999988645 3965369.092000008095 60395.262984706 2024-03-26T06:18:41.878573+00:00 19993206.138000011444 29000000.024000000209 27869999.960000038147 3960818.067000031006 60395.262996359 2024-03-26T06:18:42.885452+00:00 19993206.135999981314 29000000.001000020653 27870000.000999990851 3963941.896999955177 60395.263007829 2024-03-26T06:18:43.876460+00:00 19993206.142000019550 28999999.997999999672 27870000.059000018984 3967350.039000033867 60395.263019489 2024-03-26T06:18:44.883835+00:00 19993206.134999990463 28999999.980999980122 27869999.969999969006 3967200.995000004768 60395.263030964 2024-03-26T06:18:45.875338+00:00 19993206.142000019550 29000000.014000028372 27870000.008000019938 3961080.893999934196 60395.263042619 2024-03-26T06:18:46.882217+00:00 19993206.134999990463 28999999.971999999136 27869999.962000008672 3959542.045000075828 60395.263054094 2024-03-26T06:18:47.873720+00:00 19993206.139000058174 29000000.006999969482 27870000.023999929428 3964821.024999976158 60395.263065748 2024-03-26T06:18:48.880600+00:00 19993206.139999989420 29000000.025000039488 27870000.015000101179 3971139.930999993812 60395.263077407 2024-03-26T06:18:49.887975+00:00 19993206.134999990463 28999999.997999969870 27869999.946999911219 3965347.115000010002 60395.263088877 2024-03-26T06:18:50.878982+00:00 19993206.138000011444 28999999.991999980062 27870000.068000078201 3969206.939999938011 60395.263100537 2024-03-26T06:18:51.886357+00:00 19993206.138000011444 28999999.986000001431 27869999.957000020891 3962678.050999999046 60395.263112012 2024-03-26T06:18:52.877860+00:00 19993206.138999938965 29000000.045000020415 27870000.028999920934 3964530.857000112999 60395.263123666 2024-03-26T06:18:53.884740+00:00 19993206.134999990463 28999999.962000008672 27869999.958999991417 3964490.006999969017 60395.263135136 2024-03-26T06:18:54.875747+00:00 19993206.139999989420 29000000.027000010014 27870000.052000049502 3961790.968999981880 60395.263146795 2024-03-26T06:18:55.883122+00:00 19993206.139999989420 28999999.989000018686 27869999.932000041008 3969046.972000002861 60395.263158271 2024-03-26T06:18:56.874625+00:00 19993206.134000059217 28999999.998999949545 27870000.028000000864 3962975.136999965180 60395.263169925 2024-03-26T06:18:57.881504+00:00 19993206.141999959946 28999999.978000041097 27869999.985999941826 3959808.000000000000 60395.263181584 2024-03-26T06:18:58.888880+00:00 19993206.138000011444 29000000.029999971390 27870000.075999978930 3958387.986999989022 60395.263193054 2024-03-26T06:18:59.879887+00:00 19993206.134999990463 28999999.990000009537 27869999.973000049591 3962619.070000051986 60395.263204714 2024-03-26T06:19:00.887262+00:00 19993206.143000010401 29000000.039999961853 27869999.981999989599 3964585.929999948014 60395.263216184 2024-03-26T06:19:01.878269+00:00 19993206.134000059217 28999999.968000050634 27870000.036000009626 3962273.981999992859 60395.263227843 2024-03-26T06:19:02.885645+00:00 19993206.140999909490 28999999.982999920845 27869999.973999980837 3959469.021000028122 60395.263239319 2024-03-26T06:19:03.877148+00:00 19993206.136000040919 28999999.965000029653 27869999.980000019073 3961159.034000039101 60395.263250973 2024-03-26T06:19:04.884027+00:00 19993206.136000040919 29000000.052000049502 27869999.996999979019 3963315.957999945153 60395.263262448 2024-03-26T06:19:05.875530+00:00 19993206.140999909490 28999999.990000009537 27870000.030000001192 3962174.058000088204 60395.263274102 2024-03-26T06:19:06.882409+00:00 19993206.136000040919 28999999.991999980062 27869999.989000000060 3966468.852999926079 60395.263285578 2024-03-26T06:19:07.873912+00:00 19993206.141000028700 29000000.016000028700 27870000.017000000924 3956053.110000013839 60395.263297237 2024-03-26T06:19:08.881288+00:00 19993206.139999989420 28999999.995999928564 27869999.950999990106 3961466.027999997139 60395.263308891 2024-03-26T06:19:09.888167+00:00 19993206.139000058174 28999999.976000070572 27870000.038000021130 3955417.034000039101 60395.263320366 2024-03-26T06:19:10.879670+00:00 19993206.134999990463 29000000.029999971390 27870000.021000001580 3960707.819999932777 60395.263332020 2024-03-26T06:19:11.886549+00:00 19993206.135999921709 28999999.975000020117 27869999.964999999851 3963194.124000072014 60395.263343496 2024-03-26T06:19:12.878053+00:00 19993206.139999989420 29000000.009999990463 27870000.030000001192 3965950.002999901772 60395.263355150 2024-03-26T06:19:13.884932+00:00 19993206.136999998242 29000000.046999931335 27869999.996999979019 3962299.950000048149 60395.263366626 2024-03-26T06:19:14.876435+00:00 19993206.140000000596 28999999.995000001043 27870000.045000020415 3964271.093999981880 60395.263378279 2024-03-26T06:19:15.883314+00:00 19993206.135999999940 28999999.932000000030 27869999.922999981791 3967375.953000069130 60395.263389755 2024-03-26T06:19:16.874817+00:00 19993206.140999998897 29000000.037999998778 27869999.995999988168 3961531.912999988068 60395.263401414 2024-03-26T06:19:17.882192+00:00 19993206.138999998569 28999999.966000009328 27869999.987000048161 3963551.010999917984 60395.263412884 2024-03-26T06:19:18.873200+00:00 19993206.132999990135 29000000.036000009626 27869999.996999979019 3963322.933000088204 60395.263424544 2024-03-26T06:19:19.880575+00:00 19993206.142000019550 28999999.984000001103 27870000.038999971002 3964165.105000019073 60395.263436197 2024-03-26T06:19:20.887454+00:00 19993206.133999999613 28999999.993999991566 27869999.975000020117 3957676.018999934196 60395.263447673 2024-03-26T06:19:21.878957+00:00 19993206.140999998897 29000000.000000000000 27869999.990000009537 3960685.032000064850 60395.263459327 2024-03-26T06:19:22.885836+00:00 19993206.135999981314 29000000.022000011057 27870000.002999961376 3963881.929999948014 60395.263470802 2024-03-26T06:19:23.877340+00:00 19993206.138000011444 28999999.978999998420 27870000.010999981314 3965425.986999989022 60395.263482456 2024-03-26T06:19:24.884219+00:00 19993206.139999989420 28999999.995000001043 27870000.008000019938 3965952.024000049103 60395.263493932 2024-03-26T06:19:25.875722+00:00 19993206.134000029415 29000000.000000000000 27869999.991000059992 3967147.973999977112 60395.263505592 2024-03-26T06:19:26.883097+00:00 19993206.141999959946 29000000.004000011832 27870000.026999950409 3963041.075999975204 60395.263517061 2024-03-26T06:19:27.874105+00:00 19993206.135000050068 29000000.032999988645 27869999.990000009537 3962507.972000002861 60395.263528721 2024-03-26T06:19:28.881479+00:00 19993206.137999951839 28999999.981999989599 27869999.986000061035 3962356.060000061989 60395.263540375 2024-03-26T06:19:29.888360+00:00 19993206.142000019550 28999999.985000010580 27869999.991999980062 3959555.879999995232 60395.263551850 2024-03-26T06:19:30.879862+00:00 19993206.133999999613 28999999.983999971300 27869999.986999988556 3962328.089999914169 60395.263563504 2024-03-26T06:19:31.886741+00:00 19993206.143000010401 29000000.033999979496 27870000.034000039101 3963319.939000010025 60395.263574980 2024-03-26T06:19:32.878244+00:00 19993206.134999990463 29000000.013999998569 27869999.982999920845 3961622.097000002861 60395.263586633 2024-03-26T06:19:33.885124+00:00 19993206.138000011444 28999999.978000041097 27869999.988000039011 3964741.940000057220 60395.263598109 2024-03-26T06:19:34.876626+00:00 19993206.138999998569 29000000.028000000864 27870000.054999951273 3958692.046000003815 60395.263609763 2024-03-26T06:19:35.883506+00:00 19993206.134999990463 28999999.970000028610 27869999.960000038147 3962751.983999968041 60395.263621239 2024-03-26T06:19:36.875009+00:00 19993206.143000010401 29000000.013000011444 27870000.018000010401 3958677.929000020027 60395.263632898 2024-03-26T06:19:37.882384+00:00 19993206.135999981314 28999999.978999968618 27869999.998000029474 3963395.169000030030 60395.263644368 2024-03-26T06:19:38.873392+00:00 19993206.138999998569 29000000.038999918848 27869999.998000029474 3965208.809999942780 60395.263656028 2024-03-26T06:19:39.880767+00:00 19993206.138000011444 28999999.950000051409 27869999.953999999911 3965132.980000019073 60395.263667681 2024-03-26T06:19:40.887646+00:00 19993206.139999989420 29000000.022999998182 27870000.015999909490 3962419.128000020981 60395.263679157 2024-03-26T06:19:41.879149+00:00 19993206.136000040919 28999999.958999991417 27869999.986999988556 3964662.881999969017 60395.263690816 2024-03-26T06:19:42.886524+00:00 19993206.136999960989 29000000.055999990553 27870000.050000071526 3954985.039000033867 60395.263702286 2024-03-26T06:19:43.877531+00:00 19993206.139999989420 28999999.981999989599 27869999.989000000060 3958152.020999907982 60395.263713946 2024-03-26T06:19:44.884907+00:00 19993206.134999990463 28999999.984000090510 27869999.986999999732 3964598.978000044823 60395.263725416 2024-03-26T06:19:45.875914+00:00 19993206.139999989420 29000000.035999890417 27870000.017000000924 3963015.070000051986 60395.263737075 2024-03-26T06:19:46.883289+00:00 19993206.142000079155 28999999.996000051498 27869999.982999999076 3962028.922999978065 60395.263748545 2024-03-26T06:19:47.874296+00:00 19993206.131999969482 29000000.036999940872 27870000.042000010610 3960512.955999969970 60395.263760204 2024-03-26T06:19:48.881671+00:00 19993206.143000010401 28999999.957000020891 27870000.011000011116 3959821.003999948967 60395.263771680 2024-03-26T06:19:49.873175+00:00 19993206.136000040919 29000000.014000058174 27869999.981999989599 3964134.062000035774 60395.263783334 2024-03-26T06:19:50.880054+00:00 19993206.138000011444 28999999.950999978930 27869999.947999980301 3964960.049000024796 60395.263794994 2024-03-26T06:19:51.887429+00:00 19993206.134999990463 28999999.980999998748 27869999.977000001818 3964344.985999941826 60395.263806463 2024-03-26T06:19:52.878436+00:00 19993206.143000010401 29000000.039999999106 27870000.018000040203 3961282.969000101089 60395.263818123 2024-03-26T06:19:53.885811+00:00 19993206.138999938965 29000000.004999998957 27870000.021999958903 3959001.030999898911 60395.263829599 2024-03-26T06:19:54.877314+00:00 19993206.134999990463 29000000.000000000000 27870000.007000029087 3963640.033000112046 60395.263841252 2024-03-26T06:19:55.884194+00:00 19993206.138000011444 28999999.980999991298 27870000.014999989420 3961729.939999938011 60395.263852728 2024-03-26T06:19:56.875697+00:00 19993206.134000059217 29000000.002999991179 27869999.977999988943 3960800.026000022888 60395.263864382 2024-03-26T06:19:57.882575+00:00 19993206.139999989420 29000000.015000019222 27870000.026000019163 3964330.937999964226 60395.263875857 2024-03-26T06:19:58.874079+00:00 19993206.138999938965 29000000.032999988645 27869999.986999988556 3960653.044000030030 60395.263887517 2024-03-26T06:19:59.881455+00:00 19993206.136000040919 28999999.978000018746 27870000.025000039488 3962622.988000034820 60395.263898987 2024-03-26T06:20:00.872461+00:00 19993206.141000028700 28999999.992999970913 27869999.974999960512 3957672.020999907982 60395.263910647 2024-03-26T06:20:01.879837+00:00 19993206.135999921709 29000000.020000040531 27870000.031000021845 3955362.952000021935 60395.263922300 2024-03-26T06:20:02.886715+00:00 19993206.138000011444 28999999.995999988168 27870000.009999990463 3966706.045000075828 60395.263933776 2024-03-26T06:20:03.878219+00:00 19993206.138000011444 28999999.993999961764 27869999.983000040054 3961816.870999931823 60395.263945430 2024-03-26T06:20:04.885099+00:00 19993206.139000058174 29000000.003000020981 27869999.963999990374 3958900.139000058174 60395.263956905 2024-03-26T06:20:05.876602+00:00 19993206.143000010401 28999999.971999999136 27869999.975000020117 3963599.939999938011 60395.263968565 2024-03-26T06:20:06.883977+00:00 19993206.131000000983 29000000.023999989033 27870000.043999910355 3958746.095999999903 60395.263980035 2024-03-26T06:20:07.874984+00:00 19993206.142000000924 28999999.984000030905 27869999.991000059992 3963371.884999998845 60395.263991694 2024-03-26T06:20:08.882359+00:00 19993206.136999998242 29000000.025999959558 27869999.986999988556 3959569.125000000000 60395.264003164 2024-03-26T06:20:09.873367+00:00 19993206.135999988765 28999999.980000019073 27870000.022999998182 3965439.948000000790 60395.264014823 2024-03-26T06:20:10.880742+00:00 19993206.138000011444 29000000.024000048637 27870000.003000020981 3961869.964000002015 60395.264026483 2024-03-26T06:20:11.888117+00:00 19993206.141999989748 28999999.998999949545 27869999.980999950320 3956425.037999998778 60395.264037953 2024-03-26T06:20:12.879124+00:00 19993206.136999990791 28999999.993999961764 27870000.032000061125 3956626.925000001211 60395.264049612 2024-03-26T06:20:13.886499+00:00 19993206.136000011116 28999999.967000011355 27869999.965999960899 3958616.039999994915 60395.264061082 2024-03-26T06:20:14.877507+00:00 19993206.140999998897 29000000.024000048637 27869999.980999950320 3959255.901000001002 60395.264072742 2024-03-26T06:20:15.884882+00:00 19993206.140999998897 29000000.013999938965 27870000.081000089645 3962290.159000001848 60395.264084212 2024-03-26T06:20:16.875889+00:00 19993206.131999999285 28999999.946000099182 27869999.916000008583 3961525.894000000786 60395.264095871 2024-03-26T06:20:17.883264+00:00 19993206.143000010401 29000000.043999910355 27870000.089999910444 3960718.067000002135 60395.264107341 2024-03-26T06:20:18.874271+00:00 19993206.133999999613 29000000.004999998957 27869999.924000021070 3961549.022999993991 60395.264119001 2024-03-26T06:20:19.881647+00:00 19993206.139999989420 29000000.004999998957 27870000.022999998182 3959881.014000006020 60395.264130476 2024-03-26T06:20:20.873150+00:00 19993206.138000011444 28999999.960000038147 27869999.999000068754 3961086.967999995220 60395.264142130 2024-03-26T06:20:21.880029+00:00 19993206.136999960989 29000000.011000040919 27870000.013999938965 3958679.995999998879 60395.264153784 2024-03-26T06:20:22.886908+00:00 19993206.141000028700 29000000.018000010401 27869999.969999998808 3957914.017000005115 60395.264165259 2024-03-26T06:20:23.878411+00:00 19993206.133999999613 28999999.952000018209 27869999.973999999464 3957977.930999993812 60395.264176919 2024-03-26T06:20:24.885786+00:00 19993206.140999969095 29000000.040999889374 27870000.032999988645 3963337.071000009775 60395.264188394 2024-03-26T06:20:25.877290+00:00 19993206.136000040919 28999999.992000099272 27870000.030000001192 3959576.879999995232 60395.264200049 2024-03-26T06:20:26.884169+00:00 19993206.138999998569 28999999.998999949545 27869999.985000010580 3959153.084000005852 60395.264211518 2024-03-26T06:20:27.875176+00:00 19993206.135999981314 28999999.985000010580 27869999.966999981552 3962847.044000000227 60395.264223178 2024-03-26T06:20:28.882551+00:00 19993206.138000011444 29000000.054999999702 27870000.043000008911 3955936.941000000108 60395.264234654 2024-03-26T06:20:29.874055+00:00 19993206.139999989420 28999999.962000001222 27869999.969999998808 3961990.972999989986 60395.264246307 2024-03-26T06:20:30.880933+00:00 19993206.139999989420 29000000.015999998897 27870000.029999971390 3960515.005000010133 60395.264257783 2024-03-26T06:20:31.872437+00:00 19993206.135000050068 29000000.000999998301 27869999.947000030428 3959437.088999987114 60395.264269437 2024-03-26T06:20:32.879316+00:00 19993206.138999998569 28999999.989000011235 27870000.015999969095 3963918.921000003815 60395.264281096 2024-03-26T06:20:33.886690+00:00 19993206.138000011444 29000000.023999989033 27870000.026000019163 3957378.053000003099 60395.264292566 2024-03-26T06:20:34.877698+00:00 19993206.138000011444 28999999.937999989837 27869999.957000020891 3964523.979000002146 60395.264304225 2024-03-26T06:20:35.885076+00:00 19993206.137999888510 29000000.043999999762 27870000.020999971777 3961573.969999998808 60395.264315701 2024-03-26T06:20:36.876577+00:00 19993206.139000058174 29000000.006999999285 27870000.006000038236 3960745.047000005841 60395.264327355 2024-03-26T06:20:37.883456+00:00 19993206.134999990463 28999999.997000008821 27869999.991999980062 3964468.993999987841 60395.264338830 2024-03-26T06:20:38.874959+00:00 19993206.139999989420 28999999.985000010580 27870000.050999999046 3961819.984999998938 60395.264350484 2024-03-26T06:20:39.881838+00:00 19993206.136999960989 28999999.981999989599 27869999.972999989986 3957427.973000019789 60395.264361960 2024-03-26T06:20:40.873342+00:00 19993206.139000058174 29000000.037000000477 27870000.023000061512 3961553.028999983799 60395.264373614 2024-03-26T06:20:41.880221+00:00 19993206.141000028700 29000000.013000011444 27870000.010999921709 3962634.037999988068 60395.264385273 2024-03-26T06:20:42.887596+00:00 19993206.135999921709 28999999.970999959856 27869999.955000039190 3958746.012000023853 60395.264396743 2024-03-26T06:20:43.878603+00:00 19993206.137000080198 28999999.993000030518 27869999.967999938875 3959349.938999981154 60395.264408403 2024-03-26T06:20:44.885978+00:00 19993206.138000011444 29000000.018999990076 27870000.026000019163 3962645.983999996912 60395.264419878 2024-03-26T06:20:45.877482+00:00 19993206.138999938965 28999999.989000018686 27870000.004000071436 3962099.052000015974 60395.264431532 2024-03-26T06:20:46.884361+00:00 19993206.139000058174 29000000.033999979496 27870000.009999990463 3958201.997999995947 60395.264443008 2024-03-26T06:20:47.875863+00:00 19993206.135999921709 28999999.978999968618 27870000.028999920934 3955706.078999996185 60395.264454661 2024-03-26T06:20:48.882743+00:00 19993206.139999989420 29000000.013000011444 27869999.962000008672 3955712.884999989998 60395.264466137 2024-03-26T06:20:49.874246+00:00 19993206.138000011444 29000000.000000000000 27870000.024999979883 3961966.947000027169 60395.264477791 2024-03-26T06:20:50.881126+00:00 19993206.136000040919 28999999.998000029474 27870000.011000040919 3956234.085999995004 60395.264489267 2024-03-26T06:20:51.872629+00:00 19993206.141000028700 28999999.957000020891 27869999.960000038147 3963028.972999989986 60395.264500926 2024-03-26T06:20:52.880004+00:00 19993206.133000019938 29000000.028000000864 27870000.033999919891 3967931.013000010978 60395.264512580 2024-03-26T06:20:53.886883+00:00 19993206.140999909490 28999999.996999979019 27869999.955000039190 3960329.972999989986 60395.264524056 2024-03-26T06:20:54.878387+00:00 19993206.136000040919 29000000.008999940008 27870000.049000021070 3964325.027999997139 60395.264535709 2024-03-26T06:20:55.885265+00:00 19993206.139999989420 28999999.980000019073 27869999.978000041097 3959201.974999994040 60395.264547185 2024-03-26T06:20:56.876768+00:00 19993206.141000028700 29000000.018000010401 27869999.975999951363 3962126.045000017155 60395.264558844 2024-03-26T06:20:57.884144+00:00 19993206.134999990463 28999999.991999980062 27870000.021999958903 3963339.991999983788 60395.264570314 2024-03-26T06:20:58.875151+00:00 19993206.141000028700 28999999.990000009537 27869999.983000040054 3964166.047000021208 60395.264581974 2024-03-26T06:20:59.882526+00:00 19993206.133999940008 28999999.998000029474 27869999.983999971300 3964061.879999995232 60395.264593444 2024-03-26T06:21:00.873534+00:00 19993206.142000000924 29000000.008000019938 27869999.971000000834 3960662.968999981880 60395.264605103 2024-03-26T06:21:01.880909+00:00 19993206.136999998242 29000000.006000038236 27870000.100999999791 3961955.137000023853 60395.264616579 2024-03-26T06:21:02.872412+00:00 19993206.135000001639 28999999.975999951363 27869999.964999999851 3964240.037999988068 60395.264628232 2024-03-26T06:21:03.879291+00:00 19993206.138999998569 29000000.067999958992 27869999.975000008941 3955917.914000004996 60395.264639892 2024-03-26T06:21:04.886667+00:00 19993206.138999998569 28999999.960000038147 27870000.061000000685 3958298.993999987841 60395.264651362 2024-03-26T06:21:05.877674+00:00 19993206.140999998897 28999999.997999999672 27869999.940000001341 3960595.973000019789 60395.264663022 2024-03-26T06:21:06.885049+00:00 19993206.135000009090 28999999.989000000060 27870000.046000000089 3967370.050999999046 60395.264674491 2024-03-26T06:21:07.876056+00:00 19993206.138999998569 28999999.992999989539 27869999.970999989659 3962563.974999994040 60395.264686151 2024-03-26T06:21:08.883431+00:00 19993206.134999990463 28999999.999000009149 27870000.022999998182 3960215.023000001907 60395.264697621 2024-03-26T06:21:09.874438+00:00 19993206.138999998569 29000000.023999989033 27869999.999000009149 3962586.982999979984 60395.264709280 2024-03-26T06:21:10.881813+00:00 19993206.143000010401 29000000.004000011832 27869999.965999960899 3960823.952000021935 60395.264720750 2024-03-26T06:21:11.872821+00:00 19993206.136999990791 28999999.969999998808 27870000.007000029087 3960312.137999982107 60395.264732410 2024-03-26T06:21:12.880196+00:00 19993206.136000040919 28999999.995000001043 27870000.014999989420 3963134.812000005972 60395.264743879 2024-03-26T06:21:13.871203+00:00 19993206.138999998569 29000000.028999980539 27869999.998000029474 3962438.092999995220 60395.264755539 2024-03-26T06:21:14.878578+00:00 19993206.134999990463 28999999.967999991030 27869999.963999990374 3962762.053000032902 60395.264767193 2024-03-26T06:21:15.885458+00:00 19993206.140999969095 29000000.009999990463 27870000.043999969959 3959689.061999977101 60395.264778669 2024-03-26T06:21:16.876961+00:00 19993206.134999990463 29000000.007000029087 27869999.971999999136 3959278.958000003826 60395.264790322 2024-03-26T06:21:17.883839+00:00 19993206.143000010401 29000000.004999998957 27869999.951000031084 3961823.945999979973 60395.264801798 2024-03-26T06:21:18.875343+00:00 19993206.133999999613 28999999.957000020891 27870000.050999999046 3961137.027999997139 60395.264813458 2024-03-26T06:21:19.882718+00:00 19993206.139999989420 29000000.039999961853 27869999.986000001431 3958541.878000020981 60395.264824927 2024-03-26T06:21:20.873726+00:00 19993206.141000028700 29000000.003000020981 27870000.041999939829 3959186.069000006188 60395.264836587 2024-03-26T06:21:21.881101+00:00 19993206.133000019938 28999999.995999988168 27869999.975000020117 3961658.074999988079 60395.264848057 2024-03-26T06:21:22.872108+00:00 19993206.141999959946 29000000.012000020593 27870000.024999979883 3963218.984000027180 60395.264859716 2024-03-26T06:21:23.879483+00:00 19993206.133000019938 28999999.982999980450 27869999.941000100225 3963102.928999959957 60395.264871370 2024-03-26T06:21:24.886362+00:00 19993206.139999989420 28999999.990000009537 27870000.028000000864 3962278.985000013839 60395.264882846 2024-03-26T06:21:25.877865+00:00 19993206.138999998569 29000000.046000000089 27870000.036999940872 3962599.982999979984 60395.264894505 2024-03-26T06:21:26.885241+00:00 19993206.143000010401 28999999.963999990374 27869999.903000000864 3959777.174000024796 60395.264905975 2024-03-26T06:21:27.876248+00:00 19993206.133000019938 28999999.991999980062 27870000.057999968529 3957877.879000008106 60395.264917629 2024-03-26T06:21:28.883127+00:00 19993206.138999938965 28999999.983999971300 27870000.001000050455 3960777.051999986172 60395.264929105 2024-03-26T06:21:29.874630+00:00 19993206.138000011444 29000000.055999990553 27870000.054000020027 3960058.953999996185 60395.264940764 2024-03-26T06:21:30.882005+00:00 19993206.136000040919 28999999.950000051409 27869999.925999999046 3963056.967000008095 60395.264952234 2024-03-26T06:21:31.873012+00:00 19993206.138000011444 29000000.011999960989 27870000.021999958903 3961992.032000004780 60395.264963893 2024-03-26T06:21:32.880388+00:00 19993206.139999989420 29000000.022000070661 27870000.036000009626 3959416.001999973785 60395.264975369 2024-03-26T06:21:33.871891+00:00 19993206.136000040919 28999999.959999918938 27869999.960999969393 3961093.993000030983 60395.264987023 2024-03-26T06:21:34.878770+00:00 19993206.140999909490 29000000.042000059038 27870000.034000039101 3960286.046999990940 60395.264998682 2024-03-26T06:21:35.886145+00:00 19993206.135000109673 29000000.006000038236 27869999.978999968618 3964085.992999970913 60395.265010158 2024-03-26T06:21:36.877648+00:00 19993206.138999938965 28999999.977000001818 27869999.970000028610 3955299.041999996174 60395.265021812 2024-03-26T06:21:37.884528+00:00 19993206.136999960989 29000000.028999920934 27870000.011000040919 3960895.890000044834 60395.265033287 2024-03-26T06:21:38.876031+00:00 19993206.138000011444 28999999.963999990374 27870000.006999969482 3960358.069999992847 60395.265044941 2024-03-26T06:21:39.882910+00:00 19993206.141000028700 28999999.965000029653 27869999.947999998927 3961437.034999967087 60395.265056417 2024-03-26T06:21:40.874413+00:00 19993206.136999960989 29000000.052999969572 27870000.098000001162 3961779.962999999989 60395.265068070 2024-03-26T06:21:41.881292+00:00 19993206.139999989420 29000000.014999989420 27869999.979999989271 3961243.962999999989 60395.265079546 2024-03-26T06:21:42.872796+00:00 19993206.137000080198 28999999.973000001162 27869999.992000009865 3961061.892000020016 60395.265091206 2024-03-26T06:21:43.880171+00:00 19993206.134999990463 29000000.021999999881 27870000.004000011832 3961754.092000008095 60395.265102676 2024-03-26T06:21:44.871178+00:00 19993206.141000028700 28999999.978999998420 27870000.003999978304 3962991.018000007141 60395.265114335 2024-03-26T06:21:45.878553+00:00 19993206.136999960989 28999999.988999988884 27869999.958000000566 3964050.024999976158 60395.265125989 2024-03-26T06:21:46.885433+00:00 19993206.138999938965 29000000.028000008315 27870000.045000020415 3961468.929000020027 60395.265137465 2024-03-26T06:21:47.876936+00:00 19993206.136000040919 28999999.997999999672 27869999.984999980778 3962044.010999978054 60395.265149118 2024-03-26T06:21:48.883815+00:00 19993206.139999989420 28999999.988999988884 27869999.976000010967 3963882.018999993801 60395.265160594 2024-03-26T06:21:49.875318+00:00 19993206.143000010401 29000000.015999998897 27870000.043999969959 3958284.011000037193 60395.265172248 2024-03-26T06:21:50.882197+00:00 19993206.133000019938 29000000.004000011832 27870000.046999990940 3961339.925999999046 60395.265183724 2024-03-26T06:21:51.873701+00:00 19993206.139999989420 28999999.962999969721 27869999.938000019640 3962336.116999983788 60395.265195377 2024-03-26T06:21:52.880580+00:00 19993206.134000059217 29000000.013000011444 27870000.002000030130 3958761.944999992847 60395.265206853 2024-03-26T06:21:53.872083+00:00 19993206.139999989420 28999999.984000030905 27869999.963999990374 3962615.049000024796 60395.265218512 2024-03-26T06:21:54.879458+00:00 19993206.138000000268 29000000.014999989420 27869999.972999989986 3960797.919999957085 60395.265230166 2024-03-26T06:21:55.886337+00:00 19993206.138000000268 29000000.004000011832 27870000.061999980360 3962198.027000010014 60395.265241642 2024-03-26T06:21:56.877841+00:00 19993206.140999998897 29000000.008000019938 27869999.978000041097 3961669.986000000965 60395.265253295 2024-03-26T06:21:57.884719+00:00 19993206.135000009090 29000000.003999948502 27870000.046000000089 3960982.953000009060 60395.265264771 2024-03-26T06:21:58.876223+00:00 19993206.138999998569 28999999.988000039011 27869999.987999919802 3957673.087000011932 60395.265276425 2024-03-26T06:21:59.883102+00:00 19993206.140000019222 29000000.000000000000 27869999.950000051409 3960939.990000010002 60395.265287900 2024-03-26T06:22:00.874606+00:00 19993206.132999990135 29000000.007999960333 27870000.067999958992 3958481.062999964226 60395.265299560 2024-03-26T06:22:01.881981+00:00 19993206.143999990076 28999999.949000000954 27869999.893000010401 3959765.990999997128 60395.265311030 2024-03-26T06:22:02.872988+00:00 19993206.133999999613 29000000.057000041008 27870000.074000000954 3958406.968000053894 60395.265322689 2024-03-26T06:22:03.880363+00:00 19993206.140000019222 28999999.965999960899 27869999.968000050634 3960265.976999998093 60395.265334159 2024-03-26T06:22:04.871370+00:00 19993206.136999990791 29000000.021000031382 27870000.004999998957 3958670.035999954212 60395.265345819 2024-03-26T06:22:05.878745+00:00 19993206.138999998569 28999999.988999959081 27870000.039000030607 3958334.046000003815 60395.265357472 2024-03-26T06:22:06.885625+00:00 19993206.133999969810 28999999.981999989599 27869999.977999929339 3962022.905000030994 60395.265368948 2024-03-26T06:22:07.877128+00:00 19993206.140000049025 29000000.022000070661 27869999.994000080973 3961508.993999958038 60395.265380602 2024-03-26T06:22:08.884006+00:00 19993206.139999989420 29000000.016999959946 27869999.997999910265 3955768.067000031006 60395.265392078 2024-03-26T06:22:09.875510+00:00 19993206.133000019938 28999999.991999980062 27870000.017000079155 3958760.957000017166 60395.265403737 2024-03-26T06:22:10.882886+00:00 19993206.141999959946 29000000.007000088692 27870000.005999919027 3959082.042999982834 60395.265415207 2024-03-26T06:22:11.873892+00:00 19993206.139999989420 29000000.013999938965 27870000.000000000000 3957721.990000010002 60395.265426867 2024-03-26T06:22:12.881268+00:00 19993206.137000020593 28999999.963000059128 27870000.059000018984 3955988.070999979973 60395.265438336 2024-03-26T06:22:13.872275+00:00 19993206.138999998569 29000000.023999929428 27869999.893000010401 3961532.922999978065 60395.265449996 2024-03-26T06:22:14.879650+00:00 19993206.134999990463 29000000.006999969482 27870000.009000059217 3957909.983000040054 60395.265461472 2024-03-26T06:22:15.871153+00:00 19993206.139999989420 28999999.947000030428 27870000.006999969482 3959872.015999972820 60395.265473126 2024-03-26T06:22:16.878032+00:00 19993206.137000020593 29000000.045000080019 27870000.067000031471 3959603.008000016212 60395.265484785 2024-03-26T06:22:17.885408+00:00 19993206.138999998569 28999999.995999928564 27869999.929999999702 3958094.998000026215 60395.265496255 2024-03-26T06:22:18.876415+00:00 19993206.143999990076 28999999.991999980062 27869999.993000000715 3959783.934999942780 60395.265507914 2024-03-26T06:22:19.883790+00:00 19993206.131000038236 29000000.000000000000 27870000.001000009477 3957182.051000059117 60395.265519384 2024-03-26T06:22:20.874797+00:00 19993206.138999938965 29000000.000000000000 27870000.006000000983 3958984.004999995232 60395.265531044 2024-03-26T06:22:21.882172+00:00 19993206.136000040919 29000000.006000000983 27870000.024000000209 3960860.947000027169 60395.265542514 2024-03-26T06:22:22.873178+00:00 19993206.139999989420 28999999.986000001431 27869999.949000000954 3959139.040999888908 60395.265554173 2024-03-26T06:22:23.880553+00:00 19993206.136999960989 29000000.024999991059 27870000.021000001580 3954971.052000045776 60395.265565649 2024-03-26T06:22:24.872058+00:00 19993206.139000058174 28999999.969000011683 27870000.018000010401 3957846.866999983788 60395.265577302 2024-03-26T06:22:25.878937+00:00 19993206.139999989420 29000000.018000010401 27870000.031999979168 3960767.109000086784 60395.265588778 2024-03-26T06:22:26.870440+00:00 19993206.134999990463 29000000.006999999285 27869999.974000010639 3963328.994999886025 60395.265600438 2024-03-26T06:22:27.877815+00:00 19993206.139999989420 28999999.977000001818 27870000.000999990851 3957932.948000072967 60395.265612091 2024-03-26T06:22:28.884695+00:00 19993206.136999960989 28999999.991000000387 27870000.013999998569 3956015.054000020027 60395.265623567 2024-03-26T06:22:29.876198+00:00 19993206.142000079155 29000000.006999969482 27869999.988000039011 3959865.952999948990 60395.265635221 2024-03-26T06:22:30.883077+00:00 19993206.134999990463 29000000.008000019938 27869999.996999979019 3964108.988999962807 60395.265646697 2024-03-26T06:22:31.874581+00:00 19993206.136999960989 29000000.002000030130 27869999.990000009537 3959531.023000001907 60395.265658356 2024-03-26T06:22:32.881956+00:00 19993206.139999989420 29000000.032000008970 27870000.020999971777 3961694.050000071991 60395.265669826 2024-03-26T06:22:33.872964+00:00 19993206.137000080198 28999999.971999939531 27869999.982000049204 3962205.054000020027 60395.265681486 2024-03-26T06:22:34.880338+00:00 19993206.139999989420 28999999.998000029474 27869999.996999979019 3965449.842999935150 60395.265692955 2024-03-26T06:22:35.871345+00:00 19993206.134999990463 29000000.018000010401 27870000.036000009626 3962286.019999980927 60395.265704615 2024-03-26T06:22:36.878720+00:00 19993206.136999960989 28999999.989000018686 27869999.962000008672 3957369.022000073921 60395.265716085 2024-03-26T06:22:37.869727+00:00 19993206.141000028700 28999999.964999970049 27869999.985000010580 3960820.868999958038 60395.265727744 2024-03-26T06:22:38.877103+00:00 19993206.136999960989 29000000.028000000864 27870000.048999909312 3962314.171000003815 60395.265739404 2024-03-26T06:22:39.884478+00:00 19993206.139000058174 29000000.000000000000 27869999.978000041097 3958053.958999990951 60395.265750874 2024-03-26T06:22:40.875485+00:00 19993206.136999960989 28999999.988000039011 27870000.004999998957 3964494.001000047196 60395.265762533 2024-03-26T06:22:41.882860+00:00 19993206.138999938965 28999999.995000001043 27869999.983000040054 3956832.014999986161 60395.265774003 2024-03-26T06:22:42.873868+00:00 19993206.140000101179 29000000.025999899954 27869999.992999911308 3957216.070999979973 60395.265785662 2024-03-26T06:22:43.881243+00:00 19993206.133999940008 28999999.995000001043 27869999.989000078291 3960189.906000018120 60395.265797138 2024-03-26T06:22:44.872746+00:00 19993206.144000049680 29000000.012000080198 27870000.013000011444 3963282.991999983788 60395.265808792 2024-03-26T06:22:45.879625+00:00 19993206.133999940008 29000000.006999969482 27870000.024999979883 3961644.976999998093 60395.265820268 2024-03-26T06:22:46.871128+00:00 19993206.141000028700 28999999.998000029474 27870000.039999961853 3958354.085000038147 60395.265831921 2024-03-26T06:22:47.878008+00:00 19993206.136999998242 28999999.977999929339 27869999.944000009447 3961777.972999929916 60395.265843581 2024-03-26T06:22:48.885383+00:00 19993206.135999999940 29000000.032999988645 27870000.060000058264 3965530.876000047196 60395.265855057 2024-03-26T06:22:49.876886+00:00 19993206.140000000596 28999999.981000069529 27869999.939999941736 3963209.074999928009 60395.265866710 2024-03-26T06:22:50.883765+00:00 19993206.135000001639 28999999.993999961764 27870000.004999998957 3956839.062000035774 60395.265878186 2024-03-26T06:22:51.875268+00:00 19993206.140999998897 28999999.988000039011 27870000.019999980927 3959531.962000011932 60395.265889840 2024-03-26T06:22:52.882147+00:00 19993206.136999990791 28999999.988999959081 27869999.995000001043 3959722.072999954224 60395.265901315 2024-03-26T06:22:53.873651+00:00 19993206.138999998569 29000000.016000028700 27869999.953999999911 3957943.932000041008 60395.265912969 2024-03-26T06:22:54.880530+00:00 19993206.143999990076 28999999.998999949545 27870000.021000031382 3958485.039000033867 60395.265924445 2024-03-26T06:22:55.872033+00:00 19993206.129999998957 29000000.007000088692 27870000.001000050455 3960291.042999982834 60395.265936099 2024-03-26T06:22:56.878912+00:00 19993206.139000028372 28999999.990000009537 27869999.993999999017 3955185.978000044823 60395.265947574 2024-03-26T06:22:57.870416+00:00 19993206.136999990791 29000000.032999999821 27870000.030000001192 3958790.980999947060 60395.265959234 2024-03-26T06:22:58.877791+00:00 19993206.138999998569 28999999.993999999017 27869999.982999999076 3954117.932000041008 60395.265970888 2024-03-26T06:22:59.884670+00:00 19993206.138999998569 28999999.954999998212 27870000.000999998301 3959061.062999964226 60395.265982363 2024-03-26T06:23:00.876172+00:00 19993206.133999999613 29000000.028999999166 27870000.010000009090 3961116.955999969970 60395.265994017 2024-03-26T06:23:01.883052+00:00 19993206.143000010401 28999999.988999988884 27870000.022999998182 3960503.050999999046 60395.266005493 2024-03-26T06:23:02.874555+00:00 19993206.136999960989 29000000.017000019550 27870000.003999978304 3957437.075000048149 60395.266017146 2024-03-26T06:23:03.881435+00:00 19993206.136000040919 29000000.017999980599 27869999.976000010967 3956196.916000009049 60395.266028622 2024-03-26T06:23:04.872938+00:00 19993206.136999960989 29000000.025000009686 27870000.041000008583 3956778.978999971878 60395.266040276 2024-03-26T06:23:05.879817+00:00 19993206.140000049025 28999999.971999999136 27869999.948000010103 3959599.031000018120 60395.266051752 2024-03-26T06:23:06.871320+00:00 19993206.139999989420 28999999.952000018209 27869999.967000011355 3964003.008000016212 60395.266063405 2024-03-26T06:23:07.878199+00:00 19993206.133000019938 29000000.027000010014 27870000.037999991328 3964964.973999977112 60395.266074881 2024-03-26T06:23:08.869702+00:00 19993206.141999959946 28999999.982999980450 27869999.954999979585 3962852.072000027169 60395.266086540 2024-03-26T06:23:09.877078+00:00 19993206.138999998569 29000000.032999988645 27870000.083000000566 3962655.875000000000 60395.266098194 2024-03-26T06:23:10.883957+00:00 19993206.138999998569 29000000.014999989420 27869999.973999980837 3960086.987999916077 60395.266109670 2024-03-26T06:23:11.875460+00:00 19993206.134999990463 28999999.949000000954 27869999.967999991030 3959885.071000099182 60395.266121323 2024-03-26T06:23:12.882339+00:00 19993206.137000020593 28999999.997000038624 27869999.997000038624 3962348.980999947060 60395.266132799 2024-03-26T06:23:13.873843+00:00 19993206.138999998569 29000000.015999969095 27870000.032999988645 3967552.037999988068 60395.266144453 2024-03-26T06:23:14.880722+00:00 19993206.138000011444 29000000.016000028700 27870000.006000038236 3960561.945999979973 60395.266155928 2024-03-26T06:23:15.872225+00:00 19993206.141000028700 28999999.983999971300 27869999.979999899864 3964100.016000031959 60395.266167582 2024-03-26T06:23:16.879105+00:00 19993206.138000011444 29000000.024000048637 27869999.994000080973 3962146.991000055801 60395.266179058 2024-03-26T06:23:17.870607+00:00 19993206.133999940008 28999999.957999940962 27870000.013999938965 3960191.975999950897 60395.266190711 2024-03-26T06:23:18.877487+00:00 19993206.141999959946 28999999.981999989599 27869999.963999990374 3956920.008999944199 60395.266202371 2024-03-26T06:23:19.884862+00:00 19993206.134000059217 29000000.046000000089 27870000.076000090688 3960896.006000041962 60395.266213841 2024-03-26T06:23:20.875869+00:00 19993206.141999959946 29000000.001000050455 27869999.963999990374 3959610.019999980927 60395.266225500 2024-03-26T06:23:21.883244+00:00 19993206.136999960989 29000000.019999980927 27870000.046999931335 3961680.024999976158 60395.266236971 2024-03-26T06:23:22.874251+00:00 19993206.139000058174 29000000.000999931246 27869999.949000000954 3961038.972000002861 60395.266248630 2024-03-26T06:23:23.881626+00:00 19993206.138000011444 29000000.022000070661 27870000.007000088692 3963041.980000019073 60395.266260106 2024-03-26T06:23:24.873130+00:00 19993206.138000011444 28999999.975000020117 27870000.006999969482 3962297.049000024796 60395.266271759 2024-03-26T06:23:25.880009+00:00 19993206.136999960989 28999999.967999938875 27869999.962000008672 3962286.922000051010 60395.266283235 2024-03-26T06:23:26.871512+00:00 19993206.134999990463 28999999.970000028610 27869999.969999909401 3954985.125999927986 60395.266294889 2024-03-26T06:23:27.878391+00:00 19993206.139999989420 29000000.028000000864 27870000.045000080019 3960707.932999968994 60395.266306364 2024-03-26T06:23:28.869895+00:00 19993206.141000028700 29000000.018000010401 27870000.006999969482 3960285.996000051033 60395.266318018 2024-03-26T06:23:29.876774+00:00 19993206.136000040919 29000000.029999971390 27870000.032999988645 3955928.934000014793 60395.266329678 2024-03-26T06:23:30.884149+00:00 19993206.141999959946 28999999.965999960899 27869999.953000068665 3957003.090999960899 60395.266341147 2024-03-26T06:23:31.875156+00:00 19993206.133999940008 29000000.019000049680 27870000.039999961853 3963245.929000020027 60395.266352807 2024-03-26T06:23:32.882531+00:00 19993206.139000058174 28999999.978999968618 27870000.006999969482 3959404.075000048149 60395.266364283 2024-03-26T06:23:33.874034+00:00 19993206.136000040919 29000000.034000039101 27869999.990000009537 3964312.916999936104 60395.266375937 2024-03-26T06:23:34.880914+00:00 19993206.135999921709 28999999.960999999195 27869999.984999999404 3962284.091000080109 60395.266387412 2024-03-26T06:23:35.872417+00:00 19993206.143000010401 29000000.013000000268 27869999.962000001222 3957030.056999921799 60395.266399066 2024-03-26T06:23:36.879296+00:00 19993206.134999990463 28999999.960999999195 27869999.982999999076 3957340.896000028122 60395.266410536 2024-03-26T06:23:37.870303+00:00 19993206.141000028700 29000000.035999998450 27870000.072999998927 3955314.034999967087 60395.266422195 2024-03-26T06:23:38.877679+00:00 19993206.136000040919 28999999.978000018746 27869999.966000009328 3959258.008000016212 60395.266433671 2024-03-26T06:23:39.869182+00:00 19993206.136999960989 29000000.000000000000 27869999.977999988943 3956886.935000061989 60395.266445330 2024-03-26T06:23:40.876557+00:00 19993206.139999989420 29000000.019999980927 27870000.015000019222 3960815.944999932777 60395.266456984 2024-03-26T06:23:41.883436+00:00 19993206.135000001639 28999999.954000029713 27869999.967999991030 3960153.175000071991 60395.266468460 2024-03-26T06:23:42.874940+00:00 19993206.144000001252 29000000.051999960095 27870000.018999990076 3965114.905999898911 60395.266480113 2024-03-26T06:23:43.881818+00:00 19993206.133000001311 28999999.986000001431 27869999.989000018686 3959065.036000012886 60395.266491589 2024-03-26T06:23:44.873321+00:00 19993206.142999991775 29000000.029000040144 27870000.059999998659 3957048.001000047196 60395.266503243 2024-03-26T06:23:45.880201+00:00 19993206.138999998569 29000000.004999998957 27869999.977000001818 3959420.085999966133 60395.266514719 2024-03-26T06:23:46.871704+00:00 19993206.131000008434 28999999.959999978542 27869999.986999988556 3957292.881999969017 60395.266526373 2024-03-26T06:23:47.878583+00:00 19993206.142000000924 28999999.988000039011 27869999.995999988168 3962616.003000020981 60395.266537848 2024-03-26T06:23:48.870087+00:00 19993206.136999990791 28999999.997999969870 27870000.000999990851 3962318.925999999046 60395.266549508 2024-03-26T06:23:49.877462+00:00 19993206.139999989420 29000000.013000011444 27870000.011000040919 3962345.086000084877 60395.266561161 2024-03-26T06:23:50.884343+00:00 19993206.137000020593 29000000.014999989420 27869999.995000001043 3958238.925999999046 60395.266572637 2024-03-26T06:23:51.875844+00:00 19993206.137999981642 29000000.022999998182 27870000.016999959946 3956599.097000002861 60395.266584291 2024-03-26T06:23:52.882723+00:00 19993206.140000019222 28999999.991999980062 27870000.017000019550 3959877.040999888908 60395.266595766 2024-03-26T06:23:53.874228+00:00 19993206.136999990791 28999999.976000070572 27869999.981000009924 3959966.881000041962 60395.266607420 2024-03-26T06:23:54.881106+00:00 19993206.136000011116 29000000.006999969482 27869999.957999940962 3957224.039999961853 60395.266618896 2024-03-26T06:23:55.872609+00:00 19993206.136999960989 29000000.049000021070 27870000.080000039190 3954372.043000102043 60395.266630550 2024-03-26T06:23:56.879488+00:00 19993206.140000049025 28999999.962000008672 27869999.965999960899 3957047.955999969970 60395.266642025 2024-03-26T06:23:57.870991+00:00 19993206.137999951839 28999999.993999961764 27870000.003000020981 3955679.924000024796 60395.266653679 2024-03-26T06:23:58.877870+00:00 19993206.137000020593 28999999.990999940783 27870000.016999959946 3959880.023000001907 60395.266665155 2024-03-26T06:23:59.869374+00:00 19993206.139999989420 28999999.992000099272 27869999.982000108808 3965918.095999956131 60395.266676814 2024-03-26T06:24:00.876749+00:00 19993206.133999999613 29000000.000000000000 27870000.001999970526 3960171.958999990951 60395.266688468 2024-03-26T06:24:01.883628+00:00 19993206.142000019550 29000000.030999898911 27869999.978999968618 3960302.958000063896 60395.266699944 2024-03-26T06:24:02.875131+00:00 19993206.136999960989 28999999.971000079066 27870000.006000038236 3960749.021999955177 60395.266711597 2024-03-26T06:24:03.882011+00:00 19993206.135000050068 29000000.003999948502 27869999.986999988556 3959311.067999958992 60395.266723073 2024-03-26T06:24:04.873514+00:00 19993206.144999980927 29000000.024999979883 27870000.031000021845 3957171.022000073921 60395.266734727 2024-03-26T06:24:05.880393+00:00 19993206.134999990463 28999999.961000081152 27869999.913999918848 3958143.944000006188 60395.266746202 2024-03-26T06:24:06.871896+00:00 19993206.138999998569 28999999.992999911308 27870000.041000008583 3960907.947999954224 60395.266757862 2024-03-26T06:24:07.879270+00:00 19993206.138999998569 29000000.010000109673 27869999.998000029474 3956555.088999987114 60395.266769332 2024-03-26T06:24:08.870278+00:00 19993206.134000059217 29000000.003999948502 27870000.021000031382 3960323.965999960899 60395.266780991 2024-03-26T06:24:09.877653+00:00 19993206.139999989420 29000000.006999969482 27870000.041000008583 3958058.076000093948 60395.266792461 2024-03-26T06:24:10.868661+00:00 19993206.133999940008 28999999.999000068754 27869999.952999949455 3963473.878999948967 60395.266804121 2024-03-26T06:24:11.876036+00:00 19993206.147999998182 29000000.006000000983 27870000.026000019163 3962622.031000018120 60395.266815775 2024-03-26T06:24:12.882915+00:00 19993206.131000038236 29000000.011000011116 27870000.026999950409 3962018.980000019073 60395.266827250 2024-03-26T06:24:13.874419+00:00 19993206.139999989420 28999999.997999999672 27870000.004999998957 3963550.904999970924 60395.266838904 2024-03-26T06:24:14.881297+00:00 19993206.138000011444 28999999.969000011683 27869999.953000009060 3961604.110000013839 60395.266850380 2024-03-26T06:24:15.872800+00:00 19993206.136999960989 29000000.035999979824 27870000.037999991328 3959486.057000041008 60395.266862039 2024-03-26T06:24:16.880176+00:00 19993206.138000011444 28999999.988999988884 27869999.984999999404 3957312.995999931823 60395.266873509 2024-03-26T06:24:17.871182+00:00 19993206.134999990463 28999999.967000011355 27869999.936000019312 3963527.927000045776 60395.266885168 2024-03-26T06:24:18.878557+00:00 19993206.141000028700 29000000.008000019938 27870000.019999980927 3965813.072999954224 60395.266896639 2024-03-26T06:24:19.869566+00:00 19993206.141000028700 29000000.016999959946 27870000.001000020653 3953080.909999967087 60395.266908298 2024-03-26T06:24:20.876941+00:00 19993206.135999921709 29000000.030000030994 27870000.025999989361 3960805.003000020981 60395.266919957 2024-03-26T06:24:21.884316+00:00 19993206.139999989420 28999999.967000011355 27870000.004000011832 3960597.080000042915 60395.266931427 2024-03-26T06:24:22.875323+00:00 19993206.137000080198 28999999.999000009149 27869999.990000009537 3959204.990999937057 60395.266943087 2024-03-26T06:24:23.882698+00:00 19993206.138000011444 29000000.003999948502 27869999.977999988943 3959803.958999990951 60395.266954557 2024-03-26T06:24:24.873706+00:00 19993206.134999990463 28999999.993000030518 27870000.020999971777 3965835.973000050057 60395.266966216 2024-03-26T06:24:25.881081+00:00 19993206.140999909490 29000000.028999980539 27870000.017000019550 3960262.009999989998 60395.266977686 2024-03-26T06:24:26.872088+00:00 19993206.139000058174 28999999.958000000566 27869999.981000009924 3956591.996000051033 60395.266989346 2024-03-26T06:24:27.879463+00:00 19993206.131999969482 29000000.018000010401 27869999.982999980450 3961750.041000009049 60395.267000816 2024-03-26T06:24:28.870470+00:00 19993206.143000010401 29000000.006999969482 27870000.039000030607 3960048.923999906052 60395.267012475 2024-03-26T06:24:29.877845+00:00 19993206.136999960989 29000000.022999998182 27869999.991000000387 3960544.049000024796 60395.267023951 2024-03-26T06:24:30.869348+00:00 19993206.139000058174 29000000.001000050455 27870000.018999990076 3960530.113999962807 60395.267035604 2024-03-26T06:24:31.876228+00:00 19993206.138000011444 28999999.988999959081 27869999.969999969006 3958572.882000089157 60395.267047264 2024-03-26T06:24:32.883603+00:00 19993206.135999921709 28999999.968999978155 27869999.988000039011 3960603.043999909889 60395.267058734 2024-03-26T06:24:33.874610+00:00 19993206.143000010401 29000000.007000088692 27870000.013999938965 3957193.001000047196 60395.267070393 2024-03-26T06:24:34.881985+00:00 19993206.132000088692 28999999.986999988556 27869999.953999999911 3956712.981999992859 60395.267081863 2024-03-26T06:24:35.872993+00:00 19993206.142000000924 28999999.991999980062 27870000.036000009626 3960458.902999997139 60395.267093523 2024-03-26T06:24:36.880368+00:00 19993206.136999998242 29000000.019999980927 27870000.022000070661 3963167.128000020981 60395.267104993 2024-03-26T06:24:37.871375+00:00 19993206.135999999940 29000000.013999938965 27869999.963999990374 3961699.983000000007 60395.267116652 2024-03-26T06:24:38.878750+00:00 19993206.140999998897 28999999.983000040054 27870000.005999919027 3960219.969000000972 60395.267128122 2024-03-26T06:24:39.869758+00:00 19993206.133000001311 29000000.018000010401 27869999.992000099272 3964884.941999999806 60395.267139782 2024-03-26T06:24:40.877133+00:00 19993206.142999991775 28999999.980000019073 27870000.034999970347 3957831.990000000224 60395.267151251 2024-03-26T06:24:41.868140+00:00 19993206.136000011116 29000000.006999969482 27869999.986999988556 3961223.077000000048 60395.267162911 2024-03-26T06:24:42.875515+00:00 19993206.140999998897 29000000.049000021070 27870000.016000028700 3962079.024000000209 60395.267174565 2024-03-26T06:24:43.882394+00:00 19993206.138999998569 28999999.945000048727 27869999.985000010580 3960884.944999999832 60395.267186041 2024-03-26T06:24:44.873897+00:00 19993206.133999999613 29000000.020999908447 27870000.021999958903 3960033.055000000168 60395.267197700 2024-03-26T06:24:45.881272+00:00 19993206.143999990076 28999999.988000039011 27869999.973000049591 3967964.998999997973 60395.267209170 2024-03-26T06:24:46.872279+00:00 19993206.132999990135 29000000.013000011444 27869999.954999919981 3960534.965000004042 60395.267220830 2024-03-26T06:24:47.879655+00:00 19993206.139000028372 29000000.021999958903 27870000.080000039190 3962137.100000001024 60395.267232299 2024-03-26T06:24:48.870662+00:00 19993206.135999981314 28999999.958999998868 27869999.947000030428 3960409.930999993812 60395.267243959 2024-03-26T06:24:49.878037+00:00 19993206.141000028700 29000000.050000000745 27870000.069000009447 3963172.006999998819 60395.267255435 2024-03-26T06:24:50.869541+00:00 19993206.136999960989 28999999.945000011474 27869999.939999941736 3958936.910000003874 60395.267267088 2024-03-26T06:24:51.876420+00:00 19993206.135999981314 29000000.050000000745 27870000.082000020891 3961125.109999998938 60395.267278564 2024-03-26T06:24:52.867923+00:00 19993206.139000058174 28999999.974000010639 27869999.942999999970 3959119.964999996126 60395.267290223 2024-03-26T06:24:53.875298+00:00 19993206.138999998569 28999999.997999999672 27870000.010999999940 3961650.876999997068 60395.267301877 2024-03-26T06:24:54.882177+00:00 19993206.136999960989 28999999.986000001431 27869999.954999998212 3956364.982000008225 60395.267313353 2024-03-26T06:24:55.873680+00:00 19993206.139999989420 28999999.991000000387 27869999.986999999732 3958795.135999992024 60395.267325012 2024-03-26T06:24:56.881056+00:00 19993206.137000020593 29000000.011000011116 27870000.030000001192 3961476.108000009786 60395.267336482 2024-03-26T06:24:57.872063+00:00 19993206.139999989420 28999999.977999988943 27869999.993999991566 3961927.954999998212 60395.267348141 2024-03-26T06:24:58.879438+00:00 19993206.138000011444 29000000.049000021070 27870000.065000001341 3961137.938999996055 60395.267359612 2024-03-26T06:24:59.870445+00:00 19993206.135999981314 28999999.970999959856 27869999.962000008672 3962065.008000000846 60395.267371271 2024-03-26T06:25:00.877822+00:00 19993206.137000020593 29000000.011000040919 27869999.978000018746 3964558.923000007868 60395.267382741 2024-03-26T06:25:01.868828+00:00 19993206.139999989420 29000000.019999980927 27870000.050000008196 3957592.066000000108 60395.267394401 2024-03-26T06:25:02.876203+00:00 19993206.139000058174 28999999.966000020504 27869999.940000001341 3958726.973999992013 60395.267406054 2024-03-26T06:25:03.883082+00:00 19993206.138000011444 29000000.037000000477 27870000.068999949843 3960324.008000000846 60395.267417530 2024-03-26T06:25:04.874585+00:00 19993206.135999921709 28999999.945999979973 27869999.934000018984 3959555.062000005972 60395.267429189 2024-03-26T06:25:05.881961+00:00 19993206.138000011444 29000000.034999970347 27870000.023999989033 3960185.966999993194 60395.267440659 2024-03-26T06:25:06.872968+00:00 19993206.138000011444 28999999.986999988556 27869999.989000018686 3964160.993000001181 60395.267452319 2024-03-26T06:25:07.880343+00:00 19993206.139000058174 29000000.024000048637 27869999.989000018686 3961622.964000002015 60395.267463789 2024-03-26T06:25:08.871350+00:00 19993206.137999888510 28999999.993999961764 27870000.044999960810 3961926.978000000119 60395.267475448 2024-03-26T06:25:09.878725+00:00 19993206.140000101179 29000000.000000000000 27869999.967999991030 3960419.054999991786 60395.267486918 2024-03-26T06:25:10.869733+00:00 19993206.135999921709 28999999.985000010580 27869999.994000080973 3961528.007000014186 60395.267498577 2024-03-26T06:25:11.877108+00:00 19993206.137000080198 29000000.006999969482 27870000.020999908447 3957538.007999985944 60395.267510048 2024-03-26T06:25:12.868114+00:00 19993206.138999938965 29000000.012000080198 27870000.025000099093 3964324.027000010014 60395.267521707 2024-03-26T06:25:13.875489+00:00 19993206.136000040919 28999999.970000028610 27869999.970999959856 3960315.872999995947 60395.267533361 2024-03-26T06:25:14.882369+00:00 19993206.144999980927 29000000.048999909312 27869999.967000011355 3959601.074000000954 60395.267544837 2024-03-26T06:25:15.873873+00:00 19993206.131000038236 28999999.975000020117 27870000.041000008583 3959022.993999987841 60395.267556490 2024-03-26T06:25:16.880752+00:00 19993206.141999959946 28999999.996999979019 27870000.067999958992 3959730.998000026215 60395.267567966 2024-03-26T06:25:17.872255+00:00 19993206.136999960989 28999999.956000089645 27869999.875000000000 3958250.017999976873 60395.267579620 2024-03-26T06:25:18.879134+00:00 19993206.136999960989 29000000.038999918848 27870000.031000021845 3956997.976000010967 60395.267591096 2024-03-26T06:25:19.870637+00:00 19993206.141000028700 29000000.019000049680 27869999.996999979019 3959586.986000000965 60395.267602755 2024-03-26T06:25:20.878013+00:00 19993206.133000019938 28999999.952999949455 27869999.985000010580 3959590.034999995958 60395.267614225 2024-03-26T06:25:21.869020+00:00 19993206.139999989420 29000000.028000000864 27870000.004999998957 3964721.942999988794 60395.267625884 2024-03-26T06:25:22.876395+00:00 19993206.138000011444 29000000.001999970526 27870000.054000020027 3961076.011000006925 60395.267637354 2024-03-26T06:25:23.867402+00:00 19993206.139000058174 29000000.011000040919 27869999.975000020117 3959253.976999998093 60395.267649014 2024-03-26T06:25:24.874777+00:00 19993206.138000011444 28999999.973000049591 27869999.993999961764 3962297.089000015985 60395.267660667 2024-03-26T06:25:25.881657+00:00 19993206.138999938965 29000000.000000000000 27870000.006999969482 3959696.983999996912 60395.267672143 2024-03-26T06:25:26.873160+00:00 19993206.139000058174 28999999.984000001103 27869999.989000078291 3962517.048999994993 60395.267683797 2024-03-26T06:25:27.880039+00:00 19993206.134999990463 29000000.054000008851 27870000.014999989420 3959101.976999998093 60395.267695272 2024-03-26T06:25:28.871542+00:00 19993206.138000011444 28999999.998000010848 27870000.038999918848 3964302.037999988068 60395.267706932 2024-03-26T06:25:29.878917+00:00 19993206.138999998569 28999999.980999980122 27869999.970000028610 3964789.881999998819 60395.267718402 2024-03-26T06:25:30.869924+00:00 19993206.140000000596 28999999.998000029474 27870000.010999999940 3961571.022000014782 60395.267730061 2024-03-26T06:25:31.877300+00:00 19993206.137000009418 28999999.993999991566 27870000.003000009805 3964843.032000004780 60395.267741531 2024-03-26T06:25:32.868307+00:00 19993206.136999990791 29000000.000999990851 27869999.964000001550 3962130.925999999046 60395.267753191 2024-03-26T06:25:33.875682+00:00 19993206.142000000924 29000000.016999989748 27870000.013000000268 3964130.121999979019 60395.267764844 2024-03-26T06:25:34.882561+00:00 19993206.133999988437 28999999.973000049591 27869999.978999998420 3965797.019000024069 60395.267776320 2024-03-26T06:25:35.874065+00:00 19993206.138999998569 29000000.037999991328 27870000.030000001192 3961784.970999985933 60395.267787974 2024-03-26T06:25:36.880944+00:00 19993206.140000019222 28999999.953000009060 27870000.019999980927 3962568.971000016201 60395.267799450 2024-03-26T06:25:37.872447+00:00 19993206.134999990463 29000000.049999948591 27869999.982000019401 3963148.968999981880 60395.267811109 2024-03-26T06:25:38.879823+00:00 19993206.138000011444 28999999.967999991030 27869999.987999979407 3958263.893999993801 60395.267822579 2024-03-26T06:25:39.870829+00:00 19993206.136999990791 29000000.005000051111 27870000.011000040919 3964180.138000010978 60395.267834239 2024-03-26T06:25:40.878204+00:00 19993206.137999981642 28999999.971999939531 27869999.958000000566 3963466.000999987125 60395.267845708 2024-03-26T06:25:41.869212+00:00 19993206.140999998897 29000000.038000050932 27870000.031999949366 3965123.016000003088 60395.267857368 2024-03-26T06:25:42.876587+00:00 19993206.138000011444 28999999.976999938488 27869999.974000040442 3960082.986000000965 60395.267868838 2024-03-26T06:25:43.867594+00:00 19993206.138000011444 29000000.014000058174 27870000.014999989420 3961742.027000010014 60395.267880498 2024-03-26T06:25:44.874969+00:00 19993206.136999960989 28999999.978999968618 27869999.986999988556 3963512.913000016939 60395.267892151 2024-03-26T06:25:45.881848+00:00 19993206.140000049025 29000000.009000059217 27870000.025000039488 3961889.982999979984 60395.267903627 2024-03-26T06:25:46.873351+00:00 19993206.136999960989 29000000.035999890417 27869999.972999989986 3963462.100000023842 60395.267915286 2024-03-26T06:25:47.880727+00:00 19993206.137000020593 28999999.959000110626 27870000.008999999613 3961258.960999966133 60395.267926756 2024-03-26T06:25:48.871734+00:00 19993206.141999959946 29000000.018999930471 27870000.027000010014 3963005.041000009049 60395.267938416 2024-03-26T06:25:49.879109+00:00 19993206.133999999613 29000000.004999998957 27869999.978999968618 3955840.947000027169 60395.267949886 2024-03-26T06:25:50.870116+00:00 19993206.140000049025 28999999.999000068754 27870000.001999970526 3956044.029999970924 60395.267961545 2024-03-26T06:25:51.877492+00:00 19993206.136999960989 29000000.014999989420 27870000.040000081062 3958538.884999989998 60395.267973021 2024-03-26T06:25:52.868995+00:00 19993206.138999998569 28999999.967000011355 27869999.973999980837 3958610.166000009049 60395.267984674 2024-03-26T06:25:53.875875+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3960615.933000028133 60395.267996150 2024-03-26T06:25:54.867377+00:00 19993206.137999951839 29000000.000999931246 27869999.977000001818 3961898.037999988068 60395.268007810 2024-03-26T06:25:55.874752+00:00 19993206.141000028700 29000000.012000080198 27870000.009999990463 3960866.886999965180 60395.268019463 2024-03-26T06:25:56.881632+00:00 19993206.133000019938 28999999.975999951363 27870000.001000050455 3961554.128000020981 60395.268030933 2024-03-26T06:25:57.872639+00:00 19993206.139999989420 29000000.001000050455 27870000.005999919027 3962695.938000022899 60395.268042593 2024-03-26T06:25:58.880014+00:00 19993206.139000058174 29000000.035999890417 27870000.003000020981 3964606.954999982845 60395.268054063 2024-03-26T06:25:59.871021+00:00 19993206.135999921709 28999999.989000078291 27869999.991999980062 3957901.097000002861 60395.268065722 2024-03-26T06:26:00.878397+00:00 19993206.141000028700 28999999.983999971300 27869999.970000028610 3962088.990000010002 60395.268077198 2024-03-26T06:26:01.869900+00:00 19993206.133000019938 29000000.006000038236 27870000.055999990553 3961566.999000012875 60395.268088852 2024-03-26T06:26:02.876779+00:00 19993206.141000028700 29000000.015999998897 27869999.996000051498 3965227.018999993801 60395.268100322 2024-03-26T06:26:03.867786+00:00 19993206.138999938965 28999999.996000010520 27869999.995000001043 3965145.862999976147 60395.268111981 2024-03-26T06:26:04.875161+00:00 19993206.138000011444 28999999.987999990582 27870000.001999970526 3962303.095000029076 60395.268123635 2024-03-26T06:26:05.882040+00:00 19993206.138000011444 29000000.016000021249 27869999.973999980837 3958364.024999976158 60395.268135110 2024-03-26T06:26:06.873544+00:00 19993206.138000011444 28999999.986999988556 27870000.001000050455 3962485.996999979019 60395.268146764 2024-03-26T06:26:07.880424+00:00 19993206.138999938965 28999999.995000001043 27870000.053999900818 3965906.921000003815 60395.268158240 2024-03-26T06:26:08.871926+00:00 19993206.137000080198 29000000.053999990225 27870000.004999998957 3962592.023000001907 60395.268169893 2024-03-26T06:26:09.878805+00:00 19993206.138000011444 28999999.985000010580 27869999.982999999076 3960007.993000030983 60395.268181369 2024-03-26T06:26:10.870308+00:00 19993206.138999938965 28999999.961999978870 27869999.980000000447 3965594.014999986161 60395.268193023 2024-03-26T06:26:11.877188+00:00 19993206.136999960989 29000000.003000020981 27869999.991999998689 3963908.032000004780 60395.268204499 2024-03-26T06:26:12.868691+00:00 19993206.139000058174 28999999.995000001043 27869999.971999991685 3963891.955999969970 60395.268216158 2024-03-26T06:26:13.876066+00:00 19993206.133999940008 28999999.964999970049 27869999.990000009537 3964974.943000019062 60395.268227628 2024-03-26T06:26:14.867073+00:00 19993206.143000010401 29000000.045000020415 27870000.062999989837 3964759.111000000965 60395.268239282 2024-03-26T06:26:15.873951+00:00 19993206.138000011444 29000000.005999978632 27870000.013000011444 3967416.031000018120 60395.268250941 2024-03-26T06:26:16.881327+00:00 19993206.137000080198 28999999.991000000387 27869999.984999980778 3962550.990000010002 60395.268262411 2024-03-26T06:26:17.872335+00:00 19993206.138999938965 29000000.021000031382 27869999.977000001818 3960267.884999989998 60395.268274071 2024-03-26T06:26:18.879709+00:00 19993206.136000040919 28999999.983999971300 27869999.972999989986 3963088.982999979984 60395.268285541 2024-03-26T06:26:19.870717+00:00 19993206.140999909490 29000000.006000038236 27870000.029000040144 3961047.135999978054 60395.268297200 2024-03-26T06:26:20.878092+00:00 19993206.136000040919 28999999.963999990374 27869999.977000001818 3962478.918000041973 60395.268308670 2024-03-26T06:26:21.869099+00:00 19993206.139000058174 29000000.014999989420 27870000.020999971777 3962869.034999967087 60395.268320329 2024-03-26T06:26:22.876475+00:00 19993206.135000001639 29000000.001999970526 27869999.977000001818 3959836.944999992847 60395.268331800 2024-03-26T06:26:23.867482+00:00 19993206.140999998897 29000000.034000039101 27870000.065000001341 3959652.013000010978 60395.268343459 2024-03-26T06:26:24.874857+00:00 19993206.138999998569 28999999.950000051409 27869999.950000051409 3961350.970000029076 60395.268355119 2024-03-26T06:26:25.882232+00:00 19993206.135000009090 29000000.016999959946 27870000.003999948502 3963100.106999992859 60395.268366588 2024-03-26T06:26:26.873239+00:00 19993206.142999991775 28999999.981999989599 27869999.994000021368 3959853.968999981880 60395.268378248 2024-03-26T06:26:27.880615+00:00 19993206.133999999613 29000000.036000009626 27869999.991999980062 3966239.012000023853 60395.268389724 2024-03-26T06:26:28.872118+00:00 19993206.136999990791 28999999.975000020117 27870000.004000071436 3968380.972999989986 60395.268401377 2024-03-26T06:26:29.878997+00:00 19993206.140000019222 29000000.004999998957 27869999.977000001818 3964246.055000007153 60395.268412853 2024-03-26T06:26:30.870500+00:00 19993206.136999990791 28999999.996999979019 27870000.015999909490 3958824.894999980927 60395.268424512 2024-03-26T06:26:31.877875+00:00 19993206.140999998897 29000000.005999919027 27870000.003000020981 3960131.041999996174 60395.268435983 2024-03-26T06:26:32.868883+00:00 19993206.136999990791 29000000.014000058174 27870000.062000039965 3961262.988000034820 60395.268447642 2024-03-26T06:26:33.876258+00:00 19993206.138000011444 28999999.957000020891 27869999.986999988556 3960338.090999960899 60395.268459112 2024-03-26T06:26:34.867265+00:00 19993206.134999990463 29000000.042999979109 27869999.953999999911 3960331.886000037193 60395.268470771 2024-03-26T06:26:35.874641+00:00 19993206.140000019222 28999999.983000040054 27870000.047000050545 3957160.113999962807 60395.268482425 2024-03-26T06:26:36.881519+00:00 19993206.135999981314 28999999.973999980837 27869999.964999910444 3961084.888000010978 60395.268493901 2024-03-26T06:26:37.873022+00:00 19993206.138000011444 29000000.008000019938 27869999.995000001043 3962960.996999979019 60395.268505555 2024-03-26T06:26:38.879902+00:00 19993206.139999989420 29000000.038999918848 27870000.011000040919 3958049.044000030030 60395.268517030 2024-03-26T06:26:39.871405+00:00 19993206.139999989420 29000000.002000000328 27869999.980000019073 3961445.957000017166 60395.268528690 2024-03-26T06:26:40.878780+00:00 19993206.136000040919 28999999.964000001550 27869999.944999929518 3961438.007999957073 60395.268540160 2024-03-26T06:26:41.869787+00:00 19993206.139999989420 29000000.008000001311 27870000.014999989420 3964029.083999990951 60395.268551819 2024-03-26T06:26:42.877163+00:00 19993206.133000019938 28999999.999000001699 27870000.021000031382 3959860.905000030994 60395.268563289 2024-03-26T06:26:43.868170+00:00 19993206.139999989420 29000000.018000010401 27870000.057000041008 3959888.028999983799 60395.268574948 2024-03-26T06:26:44.875545+00:00 19993206.139999989420 29000000.021999981254 27870000.014999989420 3953929.967000008095 60395.268586424 2024-03-26T06:26:45.867047+00:00 19993206.138000011444 28999999.956000000238 27869999.970999959856 3960517.074999988079 60395.268598078 2024-03-26T06:26:46.873927+00:00 19993206.138999998569 29000000.038000021130 27870000.008000019938 3958178.995000004768 60395.268609737 2024-03-26T06:26:47.881302+00:00 19993206.135999981314 29000000.002000000328 27869999.945000000298 3960428.930999993812 60395.268621213 2024-03-26T06:26:48.872806+00:00 19993206.142000079155 28999999.995999988168 27870000.059999991208 3966969.985000013839 60395.268632866 2024-03-26T06:26:49.879684+00:00 19993206.133999940008 28999999.948000010103 27869999.931000009179 3960692.980000019073 60395.268644342 2024-03-26T06:26:50.871188+00:00 19993206.139999989420 29000000.002999961376 27870000.015000000596 3961102.995000004768 60395.268655996 2024-03-26T06:26:51.878067+00:00 19993206.136999960989 29000000.020000040531 27869999.974000010639 3961224.163999975193 60395.268667472 2024-03-26T06:26:52.869571+00:00 19993206.140000101179 28999999.986999988556 27870000.070999979973 3960151.883000016212 60395.268679131 2024-03-26T06:26:53.876946+00:00 19993206.137999888510 29000000.030999958515 27869999.971999999136 3958863.090000032913 60395.268690601 2024-03-26T06:26:54.867953+00:00 19993206.134000059217 28999999.970000028610 27869999.964999999851 3964658.885999917984 60395.268702261 2024-03-26T06:26:55.875328+00:00 19993206.138999938965 29000000.036000009626 27870000.065000001341 3957938.060999989975 60395.268713731 2024-03-26T06:26:56.866335+00:00 19993206.140000101179 28999999.976999938488 27869999.964999970049 3963099.869000076782 60395.268725390 2024-03-26T06:26:57.873711+00:00 19993206.139999989420 29000000.065000060946 27870000.041000008583 3961327.108999968041 60395.268737044 2024-03-26T06:26:58.880590+00:00 19993206.135999921709 28999999.953999999911 27869999.985000010580 3962270.138000010978 60395.268748519 2024-03-26T06:26:59.872094+00:00 19993206.136000040919 28999999.983999971300 27870000.023999989033 3963145.871000051033 60395.268760173 2024-03-26T06:27:00.878972+00:00 19993206.141999959946 28999999.989000078291 27869999.958999991417 3961756.043999909889 60395.268771649 2024-03-26T06:27:01.870475+00:00 19993206.134000059217 29000000.003999948502 27870000.005000051111 3958014.978000044823 60395.268783309 2024-03-26T06:27:02.877850+00:00 19993206.141999959946 29000000.001000050455 27870000.004999998957 3963985.975999950897 60395.268794779 2024-03-26T06:27:03.868858+00:00 19993206.134999990463 29000000.005999919027 27870000.000000000000 3961774.991000055801 60395.268806438 2024-03-26T06:27:04.876233+00:00 19993206.138000011444 29000000.029000040144 27870000.034999970347 3960946.023999928962 60395.268817914 2024-03-26T06:27:05.867736+00:00 19993206.144000049680 29000000.016000028700 27869999.977000061423 3961262.974000095855 60395.268829567 2024-03-26T06:27:06.874615+00:00 19993206.129999998957 28999999.944999929518 27869999.998999949545 3960191.976999998093 60395.268841043 2024-03-26T06:27:07.866118+00:00 19993206.144999980927 29000000.011000040919 27869999.942000031471 3957805.061999917030 60395.268852697 2024-03-26T06:27:08.872998+00:00 19993206.136999960989 29000000.034000039101 27870000.074000000954 3966953.026000022888 60395.268864356 2024-03-26T06:27:09.880373+00:00 19993206.133000019938 28999999.944999929518 27869999.957999940962 3960182.897000073921 60395.268875832 2024-03-26T06:27:10.871876+00:00 19993206.141999959946 29000000.037000060081 27869999.978999968618 3962596.083999990951 60395.268887485 2024-03-26T06:27:11.878755+00:00 19993206.133000019938 29000000.000999931246 27870000.060999989510 3959173.110999941826 60395.268898961 2024-03-26T06:27:12.870258+00:00 19993206.144000049680 29000000.013000011444 27870000.004000071436 3962463.871999979019 60395.268910615 2024-03-26T06:27:13.877137+00:00 19993206.136000040919 28999999.953999999911 27869999.955999970436 3956315.036000012886 60395.268922085 2024-03-26T06:27:14.868145+00:00 19993206.137999888510 29000000.032000061125 27870000.050000071526 3962917.990000010002 60395.268933744 2024-03-26T06:27:15.875520+00:00 19993206.139000058174 28999999.981999989599 27869999.959999918938 3962746.980000019073 60395.268945220 2024-03-26T06:27:16.867023+00:00 19993206.135999999940 29000000.021000001580 27870000.003000020981 3961397.972000002861 60395.268956874 2024-03-26T06:27:17.873902+00:00 19993206.140999998897 29000000.026000011712 27870000.006999969482 3961237.080000042915 60395.268968533 2024-03-26T06:27:18.881278+00:00 19993206.134999990463 28999999.962999999523 27869999.976000070572 3961330.001999973785 60395.268980003 2024-03-26T06:27:19.872285+00:00 19993206.140999998897 28999999.974999990314 27870000.024999979883 3961175.934000014793 60395.268991663 2024-03-26T06:27:20.879659+00:00 19993206.137000009418 29000000.021000001580 27870000.008999940008 3963743.931999921799 60395.269003138 2024-03-26T06:27:21.871163+00:00 19993206.138999998569 28999999.976000010967 27869999.943000078201 3962475.016000031959 60395.269014792 2024-03-26T06:27:22.878042+00:00 19993206.136999990791 29000000.005999978632 27870000.049999948591 3962931.006000041962 60395.269026268 2024-03-26T06:27:23.869546+00:00 19993206.136000011116 29000000.019000019878 27869999.945999979973 3963158.057999968994 60395.269037921 2024-03-26T06:27:24.876425+00:00 19993206.139999989420 28999999.990000009537 27870000.022000070661 3965482.889999986161 60395.269049397 2024-03-26T06:27:25.867928+00:00 19993206.138999998569 28999999.980999950320 27869999.990000009537 3959383.144000052940 60395.269061057 2024-03-26T06:27:26.875303+00:00 19993206.138000011444 29000000.039000030607 27870000.030000001192 3959536.002999901772 60395.269072527 2024-03-26T06:27:27.866310+00:00 19993206.138000011444 29000000.001999970526 27870000.013999998569 3965016.966000080109 60395.269084186 2024-03-26T06:27:28.873685+00:00 19993206.135999981314 28999999.975000020117 27870000.000999998301 3960288.953999996185 60395.269095840 2024-03-26T06:27:29.880565+00:00 19993206.139999989420 29000000.010999981314 27869999.984999980778 3960421.034999967087 60395.269107316 2024-03-26T06:27:30.872068+00:00 19993206.138999998569 29000000.022999998182 27870000.029000010341 3961740.881999969017 60395.269118969 2024-03-26T06:27:31.878947+00:00 19993206.137000020593 29000000.001000050455 27869999.985000010580 3963147.202000021935 60395.269130445 2024-03-26T06:27:32.870450+00:00 19993206.133999999613 28999999.987999979407 27870000.014999989420 3959620.939000010025 60395.269142099 2024-03-26T06:27:33.877329+00:00 19993206.140999969095 28999999.991999980062 27869999.967000011355 3958420.047999978065 60395.269153574 2024-03-26T06:27:34.868833+00:00 19993206.140000049025 28999999.993000030518 27870000.010999981314 3960721.937000035774 60395.269165234 2024-03-26T06:27:35.876208+00:00 19993206.138999998569 29000000.028999920934 27870000.000000000000 3957725.003999948967 60395.269176704 2024-03-26T06:27:36.867215+00:00 19993206.136999960989 28999999.964000109583 27869999.994000021368 3960520.923000096809 60395.269188363 2024-03-26T06:27:37.874590+00:00 19993206.142000019550 29000000.019999980927 27869999.995000001043 3961115.084999918938 60395.269199833 2024-03-26T06:27:38.865598+00:00 19993206.129999998957 28999999.995000001043 27869999.992999970913 3962329.972000002861 60395.269211493 2024-03-26T06:27:39.872972+00:00 19993206.140999969095 29000000.015999909490 27870000.063000019640 3961539.057999968994 60395.269223147 2024-03-26T06:27:40.879852+00:00 19993206.138000011444 28999999.976000070572 27869999.978999968618 3960098.955000042915 60395.269234622 2024-03-26T06:27:41.871355+00:00 19993206.137000020593 29000000.021999958903 27869999.934000018984 3961438.986000061035 60395.269246282 2024-03-26T06:27:42.878730+00:00 19993206.137000020593 28999999.973999980837 27870000.042999979109 3961284.997999907006 60395.269257752 2024-03-26T06:27:43.869738+00:00 19993206.138999938965 29000000.002000089735 27869999.995000001043 3960388.032000064850 60395.269269411 2024-03-26T06:27:44.877113+00:00 19993206.139999989420 29000000.000000000000 27869999.971000019461 3960778.993999958038 60395.269280881 2024-03-26T06:27:45.868120+00:00 19993206.136000040919 29000000.041000008583 27870000.039999961853 3960891.963999987114 60395.269292540 2024-03-26T06:27:46.875495+00:00 19993206.143000010401 28999999.977999929339 27869999.970000028610 3959614.921000003815 60395.269304011 2024-03-26T06:27:47.866502+00:00 19993206.133000019938 28999999.995000001043 27869999.986000061035 3959251.167000054847 60395.269315670 2024-03-26T06:27:48.873877+00:00 19993206.143000010401 29000000.009000059217 27869999.998999949545 3961693.901999949943 60395.269327323 2024-03-26T06:27:49.880757+00:00 19993206.133999940008 28999999.995000001043 27870000.044999960810 3961144.085000038147 60395.269338799 2024-03-26T06:27:50.872260+00:00 19993206.139000058174 28999999.997999910265 27870000.007000088692 3963430.937000035774 60395.269350453 2024-03-26T06:27:51.879139+00:00 19993206.139999989420 28999999.966000080109 27869999.983999971300 3962961.052999972831 60395.269361923 2024-03-26T06:27:52.870146+00:00 19993206.134999990463 29000000.029999971390 27869999.985000010580 3963445.899999976158 60395.269373583 2024-03-26T06:27:53.877522+00:00 19993206.138000011444 29000000.002000000328 27869999.988999959081 3962462.172000051010 60395.269385058 2024-03-26T06:27:54.869025+00:00 19993206.138000011444 28999999.988000009209 27870000.047999981791 3960473.903999925125 60395.269396712 2024-03-26T06:27:55.875904+00:00 19993206.138999938965 29000000.013999998569 27869999.966000080109 3958660.009999989998 60395.269408188 2024-03-26T06:27:56.867407+00:00 19993206.139000058174 29000000.006999980658 27870000.029999971390 3957319.055999993812 60395.269419841 2024-03-26T06:27:57.874286+00:00 19993206.136000040919 28999999.977000001818 27869999.967999938875 3956977.907000064850 60395.269431317 2024-03-26T06:27:58.865789+00:00 19993206.140999909490 29000000.019000019878 27870000.040000081062 3961700.996999979019 60395.269442976 2024-03-26T06:27:59.873165+00:00 19993206.133000019938 28999999.968999978155 27869999.965999960899 3953959.047000051010 60395.269454630 2024-03-26T06:28:00.880044+00:00 19993206.143000010401 29000000.039000000805 27870000.039999961853 3959754.974999905098 60395.269466106 2024-03-26T06:28:01.871547+00:00 19993206.134000059217 28999999.967000011355 27869999.957000020891 3965515.078999996185 60395.269477759 2024-03-26T06:28:02.878426+00:00 19993206.139999989420 29000000.009999990463 27869999.993000030518 3959359.960000038147 60395.269489235 2024-03-26T06:28:03.869929+00:00 19993206.139999989420 28999999.977000001818 27869999.988000039011 3958637.893000007141 60395.269500889 2024-03-26T06:28:04.876809+00:00 19993206.134999990463 29000000.030000030994 27870000.028999999166 3961674.082000017166 60395.269512365 2024-03-26T06:28:05.868312+00:00 19993206.139999989420 28999999.987999979407 27869999.989999990910 3956365.904999970924 60395.269524018 2024-03-26T06:28:06.875191+00:00 19993206.138999938965 28999999.999000009149 27869999.967999998480 3958999.098999977112 60395.269535494 2024-03-26T06:28:07.866694+00:00 19993206.135000109673 28999999.977999988943 27870000.028000000864 3966642.999000072014 60395.269547154 2024-03-26T06:28:08.874069+00:00 19993206.140999909490 29000000.032000008970 27870000.004000011832 3964323.949000000954 60395.269558623 2024-03-26T06:28:09.865076+00:00 19993206.134999990463 29000000.006999969482 27870000.007999990135 3963183.138999938965 60395.269570283 2024-03-26T06:28:10.872452+00:00 19993206.140000000596 28999999.982000049204 27870000.008000019938 3960567.858999968041 60395.269581937 2024-03-26T06:28:11.879331+00:00 19993206.138000000268 29000000.010999921709 27869999.960999999195 3964180.003000020981 60395.269593413 2024-03-26T06:28:12.870834+00:00 19993206.138999998569 29000000.003000020981 27870000.085999999195 3961671.040000081062 60395.269605072 2024-03-26T06:28:13.878209+00:00 19993206.138000000268 28999999.989000078291 27869999.934999998659 3966574.006999969017 60395.269616542 2024-03-26T06:28:14.869217+00:00 19993206.135000009090 29000000.005999919027 27870000.018999990076 3963668.991999983788 60395.269628201 2024-03-26T06:28:15.876591+00:00 19993206.139000009745 28999999.996999979019 27870000.012000020593 3961195.917000054847 60395.269639671 2024-03-26T06:28:16.867599+00:00 19993206.136999990791 29000000.001000050455 27869999.976000010967 3961528.007999897003 60395.269651331 2024-03-26T06:28:17.874974+00:00 19993206.142999980599 28999999.993000030518 27869999.993999961764 3964575.035000085831 60395.269662806 2024-03-26T06:28:18.866476+00:00 19993206.133000019938 29000000.044999960810 27870000.011000040919 3965513.025999904145 60395.269674460 2024-03-26T06:28:19.873357+00:00 19993206.139999989420 28999999.971000079066 27869999.971999999136 3960097.894000052940 60395.269685936 2024-03-26T06:28:20.864860+00:00 19993206.142000019550 28999999.987999919802 27870000.010999981314 3965561.011000037193 60395.269697590 2024-03-26T06:28:21.871739+00:00 19993206.136000011116 29000000.008000019938 27870000.073000010103 3960264.131999969017 60395.269709249 2024-03-26T06:28:22.879115+00:00 19993206.136999990791 28999999.996999979019 27869999.989999949932 3961786.930999993812 60395.269720725 2024-03-26T06:28:23.870617+00:00 19993206.133999999613 29000000.001000050455 27869999.957000020891 3965581.046000003815 60395.269732378 2024-03-26T06:28:24.877497+00:00 19993206.140999969095 28999999.975999951363 27869999.985000010580 3958479.009999989998 60395.269743854 2024-03-26T06:28:25.869000+00:00 19993206.139999989420 29000000.039000030607 27869999.990000009537 3962630.929999948014 60395.269755508 2024-03-26T06:28:26.875879+00:00 19993206.137000020593 29000000.009999990463 27870000.067999958992 3962070.040000081062 60395.269766984 2024-03-26T06:28:27.867382+00:00 19993206.141000028700 29000000.001999970526 27870000.000000000000 3964354.034999967087 60395.269778637 2024-03-26T06:28:28.874261+00:00 19993206.135999981314 28999999.984000090510 27869999.947000030428 3957994.965000032913 60395.269790113 2024-03-26T06:28:29.865765+00:00 19993206.138000011444 28999999.984999898821 27870000.028000000864 3963143.000999927986 60395.269801767 2024-03-26T06:28:30.872644+00:00 19993206.136999960989 29000000.010999999940 27869999.996999979019 3961992.992000102997 60395.269813426 2024-03-26T06:28:31.880019+00:00 19993206.137000020593 28999999.999000001699 27870000.009000059217 3964516.044999957085 60395.269824896 2024-03-26T06:28:32.871027+00:00 19993206.139999989420 28999999.991000000387 27869999.921000000089 3961843.968999981880 60395.269836556 2024-03-26T06:28:33.878401+00:00 19993206.136000040919 29000000.011999990791 27870000.069000009447 3963474.970999956131 60395.269848025 2024-03-26T06:28:34.869408+00:00 19993206.141999959946 28999999.973000019789 27869999.949000000954 3964710.109000086784 60395.269859685 2024-03-26T06:28:35.876784+00:00 19993206.138000011444 29000000.018000010401 27870000.064999941736 3956121.906000018120 60395.269871161 2024-03-26T06:28:36.868287+00:00 19993206.133999999613 28999999.987999979407 27869999.988999959081 3960790.966999887954 60395.269882814 2024-03-26T06:28:37.875166+00:00 19993206.138999938965 28999999.999000009149 27869999.953999999911 3962921.065000057220 60395.269894290 2024-03-26T06:28:38.866669+00:00 19993206.139000058174 29000000.003000020981 27869999.992000099272 3965052.973999977112 60395.269905949 2024-03-26T06:28:39.874045+00:00 19993206.141000028700 28999999.983999971300 27870000.041000008583 3960015.004999995232 60395.269917420 2024-03-26T06:28:40.865052+00:00 19993206.133000019938 29000000.009999990463 27869999.990999940783 3960964.037000060081 60395.269929079 2024-03-26T06:28:41.872426+00:00 19993206.139999989420 29000000.043000038713 27870000.052000049502 3964254.059000014793 60395.269940733 2024-03-26T06:28:42.879306+00:00 19993206.140999909490 29000000.020999971777 27869999.998999949545 3958513.909999967087 60395.269952208 2024-03-26T06:28:43.870809+00:00 19993206.133000019938 28999999.948000010103 27869999.960999999195 3962051.032999991905 60395.269963868 2024-03-26T06:28:44.878184+00:00 19993206.141000028700 29000000.001999970526 27870000.011000011116 3959097.947999954224 60395.269975338 2024-03-26T06:28:45.869192+00:00 19993206.136000040919 28999999.967999991030 27869999.963999990374 3958400.050000071991 60395.269986997 2024-03-26T06:28:46.876567+00:00 19993206.141999959946 29000000.055000010878 27870000.028999999166 3966332.929999948014 60395.269998468 2024-03-26T06:28:47.867574+00:00 19993206.136999960989 29000000.018999990076 27870000.010000020266 3962866.049000024796 60395.270010127 2024-03-26T06:28:48.874949+00:00 19993206.134999990463 28999999.962000008672 27869999.978999968618 3962548.024000049103 60395.270021597 2024-03-26T06:28:49.865956+00:00 19993206.140000101179 28999999.986000061035 27869999.978999998420 3960599.918999909889 60395.270033256 2024-03-26T06:28:50.873332+00:00 19993206.135999921709 28999999.995000001043 27869999.985000010580 3960932.039000033867 60395.270044726 2024-03-26T06:28:51.864339+00:00 19993206.143000010401 29000000.042999979109 27870000.062000010163 3965838.001999973785 60395.270056386 2024-03-26T06:28:52.871714+00:00 19993206.131999969482 29000000.008999940008 27869999.974999960512 3961278.031000018120 60395.270068039 2024-03-26T06:28:53.878593+00:00 19993206.142000079155 28999999.977000001818 27870000.006000038236 3961222.998999952804 60395.270079515 2024-03-26T06:28:54.870097+00:00 19993206.138000011444 28999999.949000000954 27869999.946999970824 3961698.949000000954 60395.270091174 2024-03-26T06:28:55.877472+00:00 19993206.136999960989 29000000.028000000864 27870000.069999989122 3962228.033000112046 60395.270102644 2024-03-26T06:28:56.868479+00:00 19993206.136000040919 28999999.999000068754 27869999.965000029653 3959261.961999893188 60395.270114304 2024-03-26T06:28:57.875854+00:00 19993206.139999989420 29000000.010999921709 27870000.022999998182 3962813.035000085831 60395.270125774 2024-03-26T06:28:58.866861+00:00 19993206.139999989420 29000000.006000038236 27869999.960999969393 3963823.991999983788 60395.270137433 2024-03-26T06:28:59.874236+00:00 19993206.133000019938 29000000.000000000000 27870000.041000008583 3957852.988000034820 60395.270148903 2024-03-26T06:29:00.865244+00:00 19993206.139999989420 28999999.983000040054 27869999.941000040621 3958972.928999900818 60395.270160563 2024-03-26T06:29:01.872619+00:00 19993206.139999989420 28999999.977000001818 27870000.009999990463 3957097.134999989998 60395.270172033 2024-03-26T06:29:02.863626+00:00 19993206.136000040919 29000000.069999929518 27870000.049000021070 3961512.899000049103 60395.270183692 2024-03-26T06:29:03.871001+00:00 19993206.140999998897 29000000.003000020981 27870000.024999979883 3959418.037999988068 60395.270195346 2024-03-26T06:29:04.877880+00:00 19993206.136999998242 28999999.957000020891 27869999.962999939919 3959886.097000002861 60395.270206822 2024-03-26T06:29:05.869384+00:00 19993206.139999989420 29000000.032999988645 27869999.998000029474 3959127.916000009049 60395.270218481 2024-03-26T06:29:06.876759+00:00 19993206.136999998242 28999999.983999971300 27870000.029999971390 3965988.960999966133 60395.270229951 2024-03-26T06:29:07.867766+00:00 19993206.133999999613 28999999.958999998868 27869999.937000039965 3958103.059000014793 60395.270241611 2024-03-26T06:29:08.875141+00:00 19993206.140999998897 29000000.028999999166 27870000.047000050545 3954953.847000000998 60395.270253080 2024-03-26T06:29:09.866148+00:00 19993206.135000009090 29000000.018000010401 27869999.930999990553 3959773.074999998789 60395.270264740 2024-03-26T06:29:10.873524+00:00 19993206.142999980599 28999999.996999990195 27870000.049999948591 3961897.091000000015 60395.270276210 2024-03-26T06:29:11.864532+00:00 19993206.138000011444 28999999.962000008672 27869999.942999958992 3958319.041000001132 60395.270287869 2024-03-26T06:29:12.871906+00:00 19993206.136000011116 29000000.041999999434 27870000.065000060946 3965406.009999997914 60395.270299523 2024-03-26T06:29:13.878785+00:00 19993206.140999998897 28999999.940000001341 27869999.980000019073 3961749.857000000775 60395.270310999 2024-03-26T06:29:14.870289+00:00 19993206.135999981314 29000000.041000008583 27869999.983999971300 3966392.109000001103 60395.270322658 2024-03-26T06:29:15.877664+00:00 19993206.137000020593 28999999.986000001431 27870000.024999979883 3959714.066999997944 60395.270334134 2024-03-26T06:29:16.869166+00:00 19993206.140000019222 29000000.009999990463 27870000.004999998957 3962741.930000000168 60395.270345788 2024-03-26T06:29:17.876046+00:00 19993206.136999960989 28999999.996999979019 27870000.000000000000 3963741.961000002921 60395.270357263 2024-03-26T06:29:18.867549+00:00 19993206.143000010401 29000000.028000000864 27870000.001000050455 3957970.031999997795 60395.270368917 2024-03-26T06:29:19.874428+00:00 19993206.130999978632 28999999.967999991030 27869999.995999928564 3957304.998999997973 60395.270380393 2024-03-26T06:29:20.865932+00:00 19993206.142000019550 28999999.981999989599 27870000.004000071436 3958247.941000000108 60395.270392046 2024-03-26T06:29:21.872811+00:00 19993206.134999990463 29000000.029000040144 27869999.993999999017 3967321.952000007033 60395.270403522 2024-03-26T06:29:22.864314+00:00 19993206.138999998569 28999999.993999961764 27869999.965999998152 3959670.032999999821 60395.270415176 2024-03-26T06:29:23.871193+00:00 19993206.139999989420 28999999.975000020117 27870000.017000000924 3960478.007999993861 60395.270426835 2024-03-26T06:29:24.878568+00:00 19993206.135000050068 29000000.026000019163 27870000.015000000596 3958246.952000007033 60395.270438311 2024-03-26T06:29:25.870072+00:00 19993206.140999969095 29000000.011000040919 27870000.059000018984 3958290.141999990214 60395.270449965 2024-03-26T06:29:26.876951+00:00 19993206.135999981314 28999999.981999989599 27869999.979999989271 3962547.852000012994 60395.270461441 2024-03-26T06:29:27.868454+00:00 19993206.138999998569 29000000.018999930471 27869999.955000009388 3965428.191999986768 60395.270473094 2024-03-26T06:29:28.875333+00:00 19993206.136000040919 29000000.011999960989 27870000.009999990463 3966465.848000004888 60395.270484570 2024-03-26T06:29:29.866836+00:00 19993206.140999969095 28999999.953999999911 27869999.979999989271 3962635.020999997854 60395.270496229 2024-03-26T06:29:30.874211+00:00 19993206.139999989420 29000000.017000079155 27870000.025000009686 3963056.965000004042 60395.270507699 2024-03-26T06:29:31.865219+00:00 19993206.134999990463 29000000.004999998957 27869999.964999970049 3963011.066000000108 60395.270519359 2024-03-26T06:29:32.872594+00:00 19993206.137000080198 29000000.041999939829 27870000.045000020415 3957221.989000007976 60395.270530829 2024-03-26T06:29:33.863601+00:00 19993206.138000011444 28999999.953000068665 27869999.980000019073 3963486.050999999046 60395.270542488 2024-03-26T06:29:34.870976+00:00 19993206.136999960989 29000000.019999980927 27870000.059000018984 3961086.890999988187 60395.270554142 2024-03-26T06:29:35.877855+00:00 19993206.138999938965 28999999.932999968529 27869999.921000000089 3967864.016000003088 60395.270565618 2024-03-26T06:29:36.869358+00:00 19993206.138000011444 29000000.050000071526 27870000.041999999434 3962511.004000008106 60395.270577271 2024-03-26T06:29:37.876238+00:00 19993206.139999989420 29000000.021999958903 27869999.987999979407 3962429.075999990106 60395.270588747 2024-03-26T06:29:38.867740+00:00 19993206.134999990463 28999999.973999980837 27869999.993000030518 3959475.023000001907 60395.270600406 2024-03-26T06:29:39.875116+00:00 19993206.141000028700 28999999.996999979019 27870000.007000029087 3959716.979000002146 60395.270611877 2024-03-26T06:29:40.866123+00:00 19993206.139999989420 28999999.999000068754 27869999.982999920845 3961188.990999997128 60395.270623530 2024-03-26T06:29:41.873002+00:00 19993206.131000038236 29000000.026999950409 27869999.993000030518 3961766.017999991775 60395.270635006 2024-03-26T06:29:42.864505+00:00 19993206.144000049680 28999999.968999978155 27870000.031000021845 3963035.984000027180 60395.270646660 2024-03-26T06:29:43.871385+00:00 19993206.135999921709 29000000.022999998182 27869999.980999950320 3960564.885999978054 60395.270658319 2024-03-26T06:29:44.878760+00:00 19993206.138000011444 29000000.017999999225 27870000.050000071526 3962786.057000011206 60395.270669789 2024-03-26T06:29:45.869767+00:00 19993206.136999960989 28999999.959999989718 27869999.922999981791 3959463.037000000011 60395.270681448 2024-03-26T06:29:46.877143+00:00 19993206.139000058174 29000000.014000009745 27870000.046999931335 3963560.946000009775 60395.270692918 2024-03-26T06:29:47.868150+00:00 19993206.141999959946 28999999.962999999523 27869999.962000008672 3958343.005999981891 60395.270704578 2024-03-26T06:29:48.875525+00:00 19993206.136000040919 29000000.063999980688 27870000.050000071526 3962395.018000007141 60395.270716048 2024-03-26T06:29:49.866532+00:00 19993206.141000028700 28999999.962000008672 27869999.931999921799 3958607.011999994982 60395.270727707 2024-03-26T06:29:50.873907+00:00 19993206.133000019938 29000000.015000019222 27870000.075000051409 3963109.004000008106 60395.270739177 2024-03-26T06:29:51.864915+00:00 19993206.139999989420 28999999.995999988168 27869999.960000038147 3958697.009999989998 60395.270750836 2024-03-26T06:29:52.872290+00:00 19993206.136999960989 28999999.986999988556 27870000.016999959946 3961902.074000000954 60395.270762312 2024-03-26T06:29:53.863793+00:00 19993206.141000028700 29000000.022999998182 27869999.990000009537 3958892.974999994040 60395.270773972 2024-03-26T06:29:54.871168+00:00 19993206.134999990463 28999999.967000011355 27869999.952999949455 3960319.943000019062 60395.270785626 2024-03-26T06:29:55.878047+00:00 19993206.138999938965 29000000.009999990463 27870000.039000030607 3956751.980999975931 60395.270797095 2024-03-26T06:29:56.869055+00:00 19993206.138000011444 29000000.031000021845 27869999.995000001043 3963150.002000004053 60395.270808755 2024-03-26T06:29:57.876430+00:00 19993206.138000000268 28999999.971999999136 27870000.004999998957 3968039.041999996174 60395.270820231 2024-03-26T06:29:58.867933+00:00 19993206.138000000268 29000000.013999998569 27870000.037999991328 3959313.986000000965 60395.270831884 2024-03-26T06:29:59.874812+00:00 19993206.138000000268 28999999.988999959081 27869999.953000068665 3957300.937000005972 60395.270843360 2024-03-26T06:30:00.866316+00:00 19993206.138999998569 29000000.037000000477 27870000.037000000477 3963175.981000006199 60395.270855014 2024-03-26T06:30:01.873195+00:00 19993206.138000000268 28999999.954999979585 27869999.967000011355 3959399.023999989033 60395.270866490 2024-03-26T06:30:02.864698+00:00 19993206.137000009418 29000000.030000090599 27870000.017999991775 3964217.060000001919 60395.270878143 2024-03-26T06:30:03.871577+00:00 19993206.140999991447 28999999.977999929339 27869999.991000000387 3959023.932999997865 60395.270889619 2024-03-26T06:30:04.863080+00:00 19993206.133999999613 28999999.978000041097 27870000.007000010461 3956523.073000013828 60395.270901273 2024-03-26T06:30:05.869959+00:00 19993206.138999998569 29000000.013999938965 27869999.974000010639 3956846.011000006925 60395.270912932 2024-03-26T06:30:06.877334+00:00 19993206.138999998569 29000000.037999991328 27870000.023999989033 3959545.912000000011 60395.270924408 2024-03-26T06:30:07.868838+00:00 19993206.133999999613 28999999.975000020117 27869999.984000001103 3960489.141000003088 60395.270936062 2024-03-26T06:30:08.875717+00:00 19993206.143999990076 28999999.995000001043 27870000.044999990612 3957214.017999976873 60395.270947537 2024-03-26T06:30:09.867220+00:00 19993206.135000020266 28999999.998000029474 27869999.961000028998 3962911.888999999035 60395.270959191 2024-03-26T06:30:10.874098+00:00 19993206.136999960989 29000000.019000049680 27870000.013000011444 3963684.009000002872 60395.270970667 2024-03-26T06:30:11.865603+00:00 19993206.143000010401 28999999.980999950320 27870000.008999999613 3963191.919000000227 60395.270982326 2024-03-26T06:30:12.872977+00:00 19993206.133000019938 28999999.995000001043 27870000.039999961853 3963460.136999994982 60395.270993796 2024-03-26T06:30:13.863985+00:00 19993206.142000019550 29000000.029000040144 27869999.971000019461 3959823.946000009775 60395.271005455 2024-03-26T06:30:14.871360+00:00 19993206.135999981314 28999999.982999920845 27869999.955999970436 3961332.967000008095 60395.271017109 2024-03-26T06:30:15.878239+00:00 19993206.138000011444 28999999.998000029474 27869999.984000030905 3964122.993999987841 60395.271028585 2024-03-26T06:30:16.869743+00:00 19993206.140999969095 29000000.041000008583 27870000.075999978930 3958885.097999989986 60395.271040238 2024-03-26T06:30:17.876622+00:00 19993206.133999999613 28999999.934000018984 27869999.932000041008 3958837.956000030041 60395.271051714 2024-03-26T06:30:18.868124+00:00 19993206.142000019550 29000000.049999948591 27870000.054000020027 3959689.941999971867 60395.271063368 2024-03-26T06:30:19.875004+00:00 19993206.135999981314 28999999.996999979019 27869999.974999900907 3963114.013999999035 60395.271074844 2024-03-26T06:30:20.866507+00:00 19993206.137000020593 28999999.979000091553 27869999.941000100225 3959051.983000040054 60395.271086503 2024-03-26T06:30:21.873882+00:00 19993206.137000020593 29000000.010999999940 27870000.085999969393 3961334.000999987125 60395.271097973 2024-03-26T06:30:22.864890+00:00 19993206.141999959946 28999999.989000000060 27869999.980000019073 3957881.955999969970 60395.271109633 2024-03-26T06:30:23.872265+00:00 19993206.139999989420 29000000.018000010401 27870000.008000019938 3961551.129999995232 60395.271121103 2024-03-26T06:30:24.863272+00:00 19993206.134000059217 28999999.983999978751 27870000.018999930471 3960459.939000010025 60395.271132762 2024-03-26T06:30:25.870647+00:00 19993206.138999938965 29000000.006999999285 27869999.940000060946 3963045.977999985218 60395.271144422 2024-03-26T06:30:26.878023+00:00 19993206.134000059217 29000000.004000011832 27870000.018999930471 3958492.077000021935 60395.271155891 2024-03-26T06:30:27.869029+00:00 19993206.139999989420 28999999.995000001043 27870000.009000059217 3958669.974000037182 60395.271167551 2024-03-26T06:30:28.876405+00:00 19993206.138999938965 28999999.983000010252 27869999.982999920845 3961093.915999948978 60395.271179021 2024-03-26T06:30:29.867412+00:00 19993206.134999990463 29000000.007999990135 27870000.021000031382 3961480.064999998081 60395.271190681 2024-03-26T06:30:30.874787+00:00 19993206.142000079155 28999999.995000001043 27869999.978000041097 3958722.930999993812 60395.271202150 2024-03-26T06:30:31.865795+00:00 19993206.138000011444 28999999.991999980062 27870000.013000011444 3962711.097000002861 60395.271213810 2024-03-26T06:30:32.873170+00:00 19993206.136999960989 29000000.018999990076 27869999.937999960035 3956083.935000001919 60395.271225280 2024-03-26T06:30:33.864177+00:00 19993206.134999990463 28999999.998000029474 27870000.067000031471 3958753.120000004768 60395.271236939 2024-03-26T06:30:34.871552+00:00 19993206.139999989420 28999999.992999970913 27869999.955999970436 3960454.962000011932 60395.271248410 2024-03-26T06:30:35.862559+00:00 19993206.141000028700 29000000.022000011057 27870000.047999981791 3961628.988000034820 60395.271260069 2024-03-26T06:30:36.869934+00:00 19993206.134999990463 29000000.009999990463 27869999.996000051498 3958171.957999945153 60395.271271722 2024-03-26T06:30:37.876814+00:00 19993206.138999938965 29000000.001000050455 27870000.034999970347 3963692.013999999035 60395.271283198 2024-03-26T06:30:38.868317+00:00 19993206.138000011444 28999999.966000020504 27869999.978999998420 3962233.916000009049 60395.271294857 2024-03-26T06:30:39.875692+00:00 19993206.138000011444 29000000.033999919891 27869999.997000001371 3961698.127000033855 60395.271306328 2024-03-26T06:30:40.866699+00:00 19993206.144000049680 29000000.019000049680 27869999.978999998420 3960378.951999961864 60395.271317987 2024-03-26T06:30:41.874074+00:00 19993206.129999998957 28999999.962999939919 27870000.000999998301 3956244.986000000965 60395.271329457 2024-03-26T06:30:42.865081+00:00 19993206.141000028700 28999999.985000010580 27869999.991000000387 3959052.943000019062 60395.271341116 2024-03-26T06:30:43.872457+00:00 19993206.134999990463 29000000.019999980927 27870000.020000010729 3957332.064000010025 60395.271352586 2024-03-26T06:30:44.863464+00:00 19993206.141999959946 28999999.963999990374 27869999.936999980360 3956320.024999976158 60395.271364246 2024-03-26T06:30:45.870839+00:00 19993206.138999938965 29000000.022000070661 27870000.043000008911 3956482.953000009060 60395.271375900 2024-03-26T06:30:46.877718+00:00 19993206.133000019938 28999999.990000009537 27870000.021999981254 3961488.018000007141 60395.271387375 2024-03-26T06:30:47.869222+00:00 19993206.141000028700 29000000.004999998957 27870000.008000019938 3958044.977999985218 60395.271399029 2024-03-26T06:30:48.876101+00:00 19993206.136000040919 29000000.006999969482 27870000.029999971390 3962594.035000026226 60395.271410505 2024-03-26T06:30:49.867604+00:00 19993206.141000028700 28999999.981999989599 27869999.948000010103 3963251.963999987114 60395.271422164 2024-03-26T06:30:50.874979+00:00 19993206.137999888510 29000000.044000029564 27870000.016000028700 3958301.060000001919 60395.271433634 2024-03-26T06:30:51.865987+00:00 19993206.140000000596 28999999.971999999136 27869999.959999978542 3964545.999000012875 60395.271445293 2024-03-26T06:30:52.873361+00:00 19993206.139000009745 29000000.006999969482 27870000.050999999046 3961352.011999965180 60395.271456769 2024-03-26T06:30:53.864865+00:00 19993206.133999999613 29000000.011000040919 27869999.958999991417 3960528.986000000965 60395.271468423 2024-03-26T06:30:54.871744+00:00 19993206.140000000596 28999999.998999949545 27869999.985000010580 3962809.996000051033 60395.271479899 2024-03-26T06:30:55.863247+00:00 19993206.136000011116 29000000.009999990463 27870000.037999991328 3963849.014999986161 60395.271491552 2024-03-26T06:30:56.870127+00:00 19993206.138000000268 28999999.953000068665 27869999.923000041395 3962670.939000010025 60395.271503212 2024-03-26T06:30:57.877502+00:00 19993206.140999998897 29000000.032999988645 27870000.089999970049 3958452.943999946117 60395.271514682 2024-03-26T06:30:58.868508+00:00 19993206.134999990463 28999999.978999998420 27869999.980999950320 3961447.038000047207 60395.271526341 2024-03-26T06:30:59.875884+00:00 19993206.143999990076 29000000.037999998778 27870000.067000031471 3962082.974999963772 60395.271537811 2024-03-26T06:31:00.866891+00:00 19993206.133000019938 28999999.949000000954 27869999.916000008583 3958656.060000001919 60395.271549471 2024-03-26T06:31:01.874266+00:00 19993206.137999981642 29000000.033999990672 27870000.047999981791 3960979.050000011921 60395.271560946 2024-03-26T06:31:02.865769+00:00 19993206.140000019222 29000000.004999998957 27869999.998000029474 3963967.899999976158 60395.271572600 2024-03-26T06:31:03.872649+00:00 19993206.137000020593 28999999.950000021607 27870000.001000050455 3962104.015000044834 60395.271584076 2024-03-26T06:31:04.864152+00:00 19993206.138999998569 29000000.028000000864 27869999.957999940962 3959906.058999956120 60395.271595735 2024-03-26T06:31:05.871527+00:00 19993206.136999960989 29000000.005999978632 27870000.014000058174 3959668.892000020016 60395.271607205 2024-03-26T06:31:06.862534+00:00 19993206.138999998569 28999999.991000000387 27869999.980999950320 3960499.120000004768 60395.271618864 2024-03-26T06:31:07.869909+00:00 19993206.137000020593 28999999.989000018686 27870000.016000028700 3963270.045000017155 60395.271630518 2024-03-26T06:31:08.876789+00:00 19993206.136999960989 29000000.020999971777 27869999.980000019073 3959815.944999992847 60395.271641994 2024-03-26T06:31:09.868292+00:00 19993206.141000028700 28999999.989000018686 27870000.031000021845 3959572.000000000000 60395.271653648 2024-03-26T06:31:10.875171+00:00 19993206.134999990463 29000000.000999990851 27869999.977999929339 3961424.976999998093 60395.271665123 2024-03-26T06:31:11.866674+00:00 19993206.142000019550 28999999.963999990374 27869999.985000010580 3963688.994000018109 60395.271676777 2024-03-26T06:31:12.873554+00:00 19993206.132999960333 29000000.080000039190 27870000.059000018984 3963020.992999970913 60395.271688253 2024-03-26T06:31:13.865057+00:00 19993206.141000028700 29000000.000999990851 27870000.003999948502 3961122.009999989998 60395.271699912 2024-03-26T06:31:14.872432+00:00 19993206.138999998569 28999999.991000000387 27869999.980000019073 3964686.958999990951 60395.271711383 2024-03-26T06:31:15.863439+00:00 19993206.134999990463 28999999.999999940395 27869999.996999979019 3960395.023000001907 60395.271723042 2024-03-26T06:31:16.870814+00:00 19993206.138000011444 28999999.982000108808 27870000.035000089556 3962341.967000008095 60395.271734512 2024-03-26T06:31:17.861821+00:00 19993206.139999989420 28999999.995999928564 27870000.002999998629 3958560.030000030994 60395.271746171 2024-03-26T06:31:18.869197+00:00 19993206.138000011444 28999999.975000020117 27869999.919000010937 3957470.043999969959 60395.271757825 2024-03-26T06:31:19.876076+00:00 19993206.136999960989 29000000.039999961853 27870000.111999988556 3956644.030000030994 60395.271769301 2024-03-26T06:31:20.867579+00:00 19993206.139999989420 28999999.989000078291 27869999.964999999851 3963729.876999973785 60395.271780960 2024-03-26T06:31:21.874954+00:00 19993206.138000011444 28999999.989999890327 27869999.956000000238 3959533.124000012875 60395.271792430 2024-03-26T06:31:22.865961+00:00 19993206.139000058174 29000000.018000010401 27870000.057999998331 3962579.960000038147 60395.271804090 2024-03-26T06:31:23.873336+00:00 19993206.135999921709 29000000.019000049680 27870000.002000000328 3964967.932999968994 60395.271815560 2024-03-26T06:31:24.864344+00:00 19993206.138000011444 28999999.947999950498 27869999.942000001669 3964077.125000000000 60395.271827219 2024-03-26T06:31:25.871719+00:00 19993206.137000080198 28999999.996000051498 27869999.941999968141 3961068.863000034820 60395.271838689 2024-03-26T06:31:26.862726+00:00 19993206.139999989420 29000000.004999998957 27870000.078999999911 3960694.986999989022 60395.271850348 2024-03-26T06:31:27.870101+00:00 19993206.138000011444 29000000.041000008583 27869999.988000039011 3957720.044999957085 60395.271862008 2024-03-26T06:31:28.877477+00:00 19993206.138999938965 28999999.980000019073 27870000.008000019938 3961450.088000059128 60395.271873478 2024-03-26T06:31:29.868484+00:00 19993206.136000040919 29000000.006999969482 27870000.007999960333 3964162.893000007141 60395.271885137 2024-03-26T06:31:30.875859+00:00 19993206.141999959946 29000000.003000020981 27869999.980000019073 3965183.092999935150 60395.271896607 2024-03-26T06:31:31.866866+00:00 19993206.134999990463 28999999.971999999136 27869999.949999991804 3959643.962000011932 60395.271908266 2024-03-26T06:31:32.874241+00:00 19993206.137000080198 29000000.000999931246 27870000.023999989033 3959000.077000021935 60395.271919737 2024-03-26T06:31:33.865249+00:00 19993206.138999938965 28999999.984000090510 27869999.982000049204 3964390.006999969017 60395.271931396 2024-03-26T06:31:34.872624+00:00 19993206.139000058174 29000000.028999920934 27869999.988999959081 3962712.939000010025 60395.271942866 2024-03-26T06:31:35.863631+00:00 19993206.136999960989 28999999.991000000387 27870000.011999960989 3957706.878000020981 60395.271954525 2024-03-26T06:31:36.871006+00:00 19993206.138000011444 28999999.989000000060 27870000.058000091463 3961310.103999971878 60395.271965995 2024-03-26T06:31:37.862013+00:00 19993206.138999938965 29000000.037000000477 27869999.996999979019 3962095.952999948990 60395.271977655 2024-03-26T06:31:38.869390+00:00 19993206.139000058174 28999999.986999999732 27870000.010999921709 3964619.046000003815 60395.271989309 2024-03-26T06:31:39.876268+00:00 19993206.134999990463 29000000.000999990851 27869999.988000039011 3962768.018000007141 60395.272000785 2024-03-26T06:31:40.867771+00:00 19993206.141000028700 29000000.015000019222 27869999.986999988556 3961859.975000023842 60395.272012438 2024-03-26T06:31:41.874650+00:00 19993206.134999990463 28999999.962999999523 27870000.019000049680 3957493.960000038147 60395.272023914 2024-03-26T06:31:42.866153+00:00 19993206.140999909490 29000000.026999980211 27869999.977000001818 3957240.064000010025 60395.272035568 2024-03-26T06:31:43.873032+00:00 19993206.139000058174 29000000.037000030279 27870000.031000021845 3956949.019999980927 60395.272047043 2024-03-26T06:31:44.864536+00:00 19993206.133000019938 28999999.961999949068 27870000.004999998957 3962603.945999979973 60395.272058703 2024-03-26T06:31:45.871911+00:00 19993206.142999999225 29000000.024000048637 27869999.987999919802 3960362.970000029076 60395.272070173 2024-03-26T06:31:46.862918+00:00 19993206.133000001311 28999999.934999998659 27869999.945000048727 3958744.037999988068 60395.272081832 2024-03-26T06:31:47.870293+00:00 19993206.142000000924 29000000.032999988645 27870000.031999949366 3957404.105999947060 60395.272093302 2024-03-26T06:31:48.861301+00:00 19993206.138000000268 28999999.996999979019 27870000.020000100136 3963620.876000047196 60395.272104962 2024-03-26T06:31:49.868676+00:00 19993206.136999990791 29000000.010999981314 27869999.970999959856 3959769.134999989998 60395.272116615 2024-03-26T06:31:50.875555+00:00 19993206.140000000596 28999999.997000038624 27869999.991999980062 3959675.896000028122 60395.272128091 2024-03-26T06:31:51.867058+00:00 19993206.138000011444 28999999.991999980062 27870000.052000049502 3955985.985000013839 60395.272139745 2024-03-26T06:31:52.873937+00:00 19993206.137999981642 29000000.003999948502 27869999.936999920756 3962805.077000021935 60395.272151221 2024-03-26T06:31:53.865440+00:00 19993206.135000020266 28999999.961000081152 27869999.947000030428 3961714.932999968994 60395.272162880 2024-03-26T06:31:54.872816+00:00 19993206.137999981642 29000000.028999920934 27870000.078000068665 3956535.054999948014 60395.272174350 2024-03-26T06:31:55.863823+00:00 19993206.140999998897 29000000.007000088692 27870000.017000000924 3960631.983000040054 60395.272186009 2024-03-26T06:31:56.871198+00:00 19993206.135000020266 29000000.028000000864 27870000.028000000864 3961555.034000039101 60395.272197485 2024-03-26T06:31:57.862701+00:00 19993206.139999989420 28999999.964999910444 27869999.945999991149 3963478.963999987114 60395.272209139 2024-03-26T06:31:58.869581+00:00 19993206.134999990463 29000000.026000019163 27870000.028999999166 3959360.006999969017 60395.272220614 2024-03-26T06:31:59.861082+00:00 19993206.143000010401 28999999.991000059992 27869999.967999991030 3958323.958999990951 60395.272232274 2024-03-26T06:32:00.868459+00:00 19993206.137000020593 28999999.983999971300 27869999.984000001103 3959655.965999960899 60395.272243927 2024-03-26T06:32:01.875338+00:00 19993206.133999999613 29000000.009999990463 27870000.103000018746 3957389.105000019073 60395.272255403 2024-03-26T06:32:02.866841+00:00 19993206.140999969095 29000000.026000019163 27869999.971999999136 3958645.975000023842 60395.272267057 2024-03-26T06:32:03.873721+00:00 19993206.137000020593 28999999.963999990374 27869999.942999988794 3960967.985999941826 60395.272278533 2024-03-26T06:32:04.865224+00:00 19993206.139999989420 28999999.970000028610 27869999.967000011355 3956985.959000111092 60395.272290192 2024-03-26T06:32:05.872599+00:00 19993206.135999981314 29000000.013000011444 27870000.059000018984 3961487.027999997139 60395.272301662 2024-03-26T06:32:06.863606+00:00 19993206.138000011444 29000000.001999970526 27869999.940999981016 3956924.969999908935 60395.272313321 2024-03-26T06:32:07.870981+00:00 19993206.142000019550 29000000.044000029564 27870000.069999989122 3961835.011000037193 60395.272324792 2024-03-26T06:32:08.861988+00:00 19993206.134999990463 29000000.015999909490 27870000.022000011057 3958376.008000016212 60395.272336451 2024-03-26T06:32:09.869364+00:00 19993206.138999998569 28999999.942000031471 27869999.907000008970 3958080.029999970924 60395.272348105 2024-03-26T06:32:10.876243+00:00 19993206.135000050068 29000000.037000060081 27870000.020999971777 3961999.967000008095 60395.272359580 2024-03-26T06:32:11.867746+00:00 19993206.141999959946 28999999.987999919802 27870000.046000000089 3959308.024999976158 60395.272371234 2024-03-26T06:32:12.874625+00:00 19993206.138000011444 28999999.973000001162 27869999.981999989599 3958495.891000031959 60395.272382710 2024-03-26T06:32:13.866128+00:00 19993206.135999921709 29000000.041999999434 27870000.029000040144 3964133.097000002861 60395.272394369 2024-03-26T06:32:14.873504+00:00 19993206.140000101179 28999999.967000011355 27869999.969999969006 3959785.940999985207 60395.272405845 2024-03-26T06:32:15.865007+00:00 19993206.134999990463 28999999.993999999017 27870000.009999990463 3958163.046000003815 60395.272417499 2024-03-26T06:32:16.871886+00:00 19993206.140999909490 28999999.995000001043 27869999.940000060946 3960570.000000000000 60395.272428969 2024-03-26T06:32:17.862893+00:00 19993206.138000011444 29000000.069000009447 27870000.136999960989 3960477.042000054847 60395.272440628 2024-03-26T06:32:18.870268+00:00 19993206.139000058174 28999999.930999990553 27869999.896999958903 3958801.004999995232 60395.272452098 2024-03-26T06:32:19.861276+00:00 19993206.141999959946 29000000.006999999285 27870000.016000028700 3959014.953999996185 60395.272463758 2024-03-26T06:32:20.868651+00:00 19993206.131000038236 28999999.986000001431 27869999.944000009447 3962060.983999968041 60395.272475417 2024-03-26T06:32:21.876026+00:00 19993206.138999938965 29000000.065999981016 27870000.039000030607 3959420.944999932777 60395.272486887 2024-03-26T06:32:22.867032+00:00 19993206.139000058174 28999999.976000010967 27870000.036999940872 3957265.084000111092 60395.272498546 2024-03-26T06:32:23.874408+00:00 19993206.138000011444 28999999.981999989599 27869999.960000038147 3958884.095999956131 60395.272510016 2024-03-26T06:32:24.865416+00:00 19993206.136999960989 28999999.981999989599 27869999.980999950320 3962419.886000037193 60395.272521676 2024-03-26T06:32:25.872791+00:00 19993206.139999989420 29000000.032999988645 27870000.054000020027 3960100.023999928962 60395.272533146 2024-03-26T06:32:26.863798+00:00 19993206.144000049680 29000000.018999990076 27870000.044000029564 3964318.981999992859 60395.272544805 2024-03-26T06:32:27.871173+00:00 19993206.129999998957 28999999.952000018209 27869999.955999970436 3956575.994000076782 60395.272556275 2024-03-26T06:32:28.862180+00:00 19993206.138999938965 29000000.046000000089 27870000.037999991328 3957546.988999962807 60395.272567935 2024-03-26T06:32:29.869556+00:00 19993206.137000080198 28999999.979999959469 27869999.937000039965 3959947.960999966133 60395.272579411 2024-03-26T06:32:30.861059+00:00 19993206.136999960989 28999999.995000001043 27870000.009999990463 3963537.095000029076 60395.272591064 2024-03-26T06:32:31.867938+00:00 19993206.141999959946 28999999.991999980062 27869999.978999968618 3957704.983999968041 60395.272602723 2024-03-26T06:32:32.875313+00:00 19993206.136000040919 29000000.026000019163 27870000.024000048637 3957705.999000072014 60395.272614199 2024-03-26T06:32:33.866816+00:00 19993206.138999938965 28999999.963999990374 27869999.973000049591 3958795.934999942780 60395.272625853 2024-03-26T06:32:34.873696+00:00 19993206.138000011444 29000000.032999988645 27869999.993000000715 3966646.083999990951 60395.272637329 2024-03-26T06:32:35.865199+00:00 19993206.139000058174 28999999.978000041097 27870000.035000000149 3962786.912000060081 60395.272648982 2024-03-26T06:32:36.872078+00:00 19993206.135999921709 29000000.036000009626 27869999.984000001103 3957694.019999980927 60395.272660458 2024-03-26T06:32:37.863581+00:00 19993206.137000080198 28999999.916000008583 27869999.980000000447 3962150.990999937057 60395.272672118 2024-03-26T06:32:38.870957+00:00 19993206.144000001252 29000000.069999929518 27870000.042000010610 3965247.013000010978 60395.272683587 2024-03-26T06:32:39.861964+00:00 19993206.135000001639 28999999.947000030428 27869999.960999999195 3961622.029999970924 60395.272695247 2024-03-26T06:32:40.869339+00:00 19993206.138999998569 29000000.037999991328 27870000.000999990851 3964975.043000102043 60395.272706717 2024-03-26T06:32:41.860346+00:00 19993206.135999999940 28999999.976000070572 27869999.999000009149 3960303.954999924172 60395.272718376 2024-03-26T06:32:42.867721+00:00 19993206.135000009090 29000000.051999930292 27870000.042999979109 3958608.013000010978 60395.272730030 2024-03-26T06:32:43.874600+00:00 19993206.144999999553 28999999.976000070572 27869999.986999988556 3958838.934000014793 60395.272741506 2024-03-26T06:32:44.866103+00:00 19993206.133999988437 28999999.990000009537 27869999.967999991030 3955450.947000027169 60395.272753165 2024-03-26T06:32:45.873479+00:00 19993206.143000010401 29000000.031999949366 27870000.007000029087 3963669.083999990951 60395.272764635 2024-03-26T06:32:46.864488+00:00 19993206.134999990463 28999999.973999980837 27869999.991000000387 3961139.967999935150 60395.272776294 2024-03-26T06:32:47.871861+00:00 19993206.138999998569 29000000.008000019938 27870000.022000011057 3960024.970000029076 60395.272787765 2024-03-26T06:32:48.862868+00:00 19993206.140999998897 29000000.011000040919 27870000.038999971002 3959073.177999972831 60395.272799424 2024-03-26T06:32:49.870243+00:00 19993206.131999999285 28999999.982999999076 27870000.006000038236 3961807.918000102043 60395.272810894 2024-03-26T06:32:50.861251+00:00 19993206.138999998569 28999999.975999999791 27869999.929999951273 3963139.964999914169 60395.272822553 2024-03-26T06:32:51.868626+00:00 19993206.136000011116 29000000.019000008702 27870000.033000048250 3961678.111999989022 60395.272834207 2024-03-26T06:32:52.875505+00:00 19993206.142000019550 29000000.002999991179 27869999.995999988168 3964073.916000009049 60395.272845683 2024-03-26T06:32:53.867008+00:00 19993206.134999990463 28999999.964000020176 27870000.000999931246 3958485.968999981880 60395.272857337 2024-03-26T06:32:54.873887+00:00 19993206.138999998569 29000000.013999998569 27870000.025000099093 3961752.088000059128 60395.272868813 2024-03-26T06:32:55.865390+00:00 19993206.139999989420 29000000.035000000149 27869999.970999959856 3959798.927999972831 60395.272880472 2024-03-26T06:32:56.872766+00:00 19993206.136000040919 28999999.984000001103 27870000.018000010401 3966491.009000062943 60395.272891942 2024-03-26T06:32:57.863773+00:00 19993206.137999951839 29000000.022999998182 27869999.975000020117 3961530.967999935150 60395.272903601 2024-03-26T06:32:58.871148+00:00 19993206.136000040919 28999999.963999990374 27870000.049999948591 3965170.062000035774 60395.272915071 2024-03-26T06:32:59.862155+00:00 19993206.143000010401 29000000.027000010014 27870000.001999970526 3961045.046999930870 60395.272926731 2024-03-26T06:33:00.869531+00:00 19993206.135999981314 28999999.981000009924 27869999.989000078291 3964927.034000039101 60395.272938201 2024-03-26T06:33:01.860538+00:00 19993206.137000020593 29000000.031000021845 27869999.980000019073 3965347.917999982834 60395.272949860 2024-03-26T06:33:02.867913+00:00 19993206.137999951839 28999999.973999980837 27869999.986999988556 3963391.953999996185 60395.272961514 2024-03-26T06:33:03.874792+00:00 19993206.138000011444 28999999.983999971300 27870000.010999921709 3961670.009000062943 60395.272972989 2024-03-26T06:33:04.866295+00:00 19993206.136000040919 28999999.980000019073 27869999.933000091463 3966472.990999937057 60395.272984649 2024-03-26T06:33:05.873669+00:00 19993206.141999959946 29000000.059999998659 27870000.097999930382 3960777.101999998093 60395.272996119 2024-03-26T06:33:06.864678+00:00 19993206.134999990463 28999999.998000029474 27869999.983999971300 3962689.945000051986 60395.273007778 2024-03-26T06:33:07.872053+00:00 19993206.143000010401 28999999.962999939919 27869999.969000101089 3962894.921999930870 60395.273019249 2024-03-26T06:33:08.863060+00:00 19993206.136000040919 29000000.019000049680 27870000.067999958992 3960275.031000018120 60395.273030908 2024-03-26T06:33:09.870435+00:00 19993206.138000011444 29000000.018000010401 27869999.903000000864 3960703.039000033867 60395.273042378 2024-03-26T06:33:10.861442+00:00 19993206.138000011444 29000000.000000000000 27870000.036999940872 3962312.950000048149 60395.273054037 2024-03-26T06:33:11.868818+00:00 19993206.138999938965 28999999.968999978155 27869999.994000080973 3961900.010999917984 60395.273065507 2024-03-26T06:33:12.859825+00:00 19993206.136999960989 29000000.008000019938 27870000.037999998778 3966555.035000085831 60395.273077167 2024-03-26T06:33:13.867200+00:00 19993206.136000040919 29000000.004999998957 27869999.993000000715 3961170.008999944199 60395.273088826 2024-03-26T06:33:14.874575+00:00 19993206.141000028700 29000000.003999948502 27869999.993000000715 3965376.981999992859 60395.273100296 2024-03-26T06:33:15.865583+00:00 19993206.138999938965 29000000.021000031382 27870000.008000001311 3963314.074000000954 60395.273111955 2024-03-26T06:33:16.872958+00:00 19993206.136000040919 28999999.978999968618 27869999.995999988168 3962005.907999991905 60395.273123425 2024-03-26T06:33:17.863965+00:00 19993206.139999989420 28999999.978000041097 27869999.988999988884 3957846.018000007141 60395.273135085 2024-03-26T06:33:18.871340+00:00 19993206.133000019938 28999999.995000001043 27870000.002000000328 3966484.047999978065 60395.273146555 2024-03-26T06:33:19.862347+00:00 19993206.143000010401 29000000.006000038236 27869999.943000018597 3964722.024000049103 60395.273158215 2024-03-26T06:33:20.869722+00:00 19993206.136999960989 28999999.996999979019 27870000.021000001580 3964625.995000004768 60395.273169690 2024-03-26T06:33:21.861225+00:00 19993206.137000080198 28999999.990000009537 27870000.063000019640 3963780.983000040054 60395.273181344 2024-03-26T06:33:22.868105+00:00 19993206.139999989420 29000000.028000000864 27869999.904999971390 3969281.951999903191 60395.273193003 2024-03-26T06:33:23.875480+00:00 19993206.138000011444 29000000.013999938965 27870000.075999978930 3958844.962000011932 60395.273204473 2024-03-26T06:33:24.866487+00:00 19993206.138999938965 29000000.003000020981 27869999.993000030518 3965059.934000014793 60395.273216133 2024-03-26T06:33:25.873863+00:00 19993206.134999990463 29000000.001000050455 27869999.964999970049 3964190.154000043869 60395.273227603 2024-03-26T06:33:26.864870+00:00 19993206.139000058174 28999999.971999999136 27870000.055999990553 3967744.049000024796 60395.273239262 2024-03-26T06:33:27.872245+00:00 19993206.134999990463 29000000.006000000983 27869999.931000050157 3959378.815999985207 60395.273250732 2024-03-26T06:33:28.863252+00:00 19993206.141000028700 29000000.004999998957 27870000.042999979109 3968457.115999937057 60395.273262392 2024-03-26T06:33:29.870627+00:00 19993206.138999938965 28999999.981000009924 27869999.983999971300 3967681.976999998093 60395.273273867 2024-03-26T06:33:30.862131+00:00 19993206.136999960989 29000000.027000010014 27869999.998000029474 3962839.993000030983 60395.273285521 2024-03-26T06:33:31.869010+00:00 19993206.139999989420 28999999.966999981552 27869999.975999951363 3962709.955000042915 60395.273296997 2024-03-26T06:33:32.860513+00:00 19993206.133999999613 29000000.046000000089 27870000.078999999911 3964413.011999965180 60395.273308656 2024-03-26T06:33:33.867888+00:00 19993206.138999998569 28999999.995999988168 27869999.983000040054 3960311.059999942780 60395.273320310 2024-03-26T06:33:34.874767+00:00 19993206.139000009745 28999999.998000029474 27869999.958999991417 3959392.873000026215 60395.273331786 2024-03-26T06:33:35.866270+00:00 19993206.135999988765 28999999.985000010580 27870000.009999990463 3963423.090000032913 60395.273343439 2024-03-26T06:33:36.873150+00:00 19993206.140999998897 28999999.979999959469 27870000.047000050545 3960385.036000012886 60395.273354915 2024-03-26T06:33:37.864653+00:00 19993206.135000009090 29000000.013000011444 27869999.962000008672 3960687.924999951851 60395.273366569 2024-03-26T06:33:38.871532+00:00 19993206.140999998897 29000000.018000010401 27870000.003000020981 3959894.029000043869 60395.273378044 2024-03-26T06:33:39.863035+00:00 19993206.136999990791 28999999.986000001431 27869999.934999939054 3961355.004999999888 60395.273389698 2024-03-26T06:33:40.869914+00:00 19993206.138999998569 28999999.981999989599 27870000.087999939919 3961934.997999999207 60395.273401174 2024-03-26T06:33:41.861418+00:00 19993206.138999998569 29000000.045000020415 27869999.986000061035 3954710.013999999966 60395.273412827 2024-03-26T06:33:42.868297+00:00 19993206.132999990135 28999999.976000010967 27869999.983999971300 3962293.018999998923 60395.273424303 2024-03-26T06:33:43.859800+00:00 19993206.140999998897 28999999.996999919415 27870000.034000039101 3964367.003000001889 60395.273435962 2024-03-26T06:33:44.867175+00:00 19993206.138000011444 28999999.997000098228 27869999.973999980837 3961173.856999997050 60395.273447616 2024-03-26T06:33:45.874054+00:00 19993206.142000019550 29000000.031999949366 27869999.983000040054 3966811.047999999952 60395.273459092 2024-03-26T06:33:46.865557+00:00 19993206.136999960989 28999999.945000048727 27870000.003999948502 3966861.032999999821 60395.273470746 2024-03-26T06:33:47.872437+00:00 19993206.132000029087 29000000.009999990463 27869999.983000040054 3962637.038000002969 60395.273482222 2024-03-26T06:33:48.863939+00:00 19993206.144999980927 29000000.013999938965 27870000.028000000864 3967900.949000000954 60395.273493881 2024-03-26T06:33:49.871315+00:00 19993206.133999999613 29000000.006000038236 27869999.980999950320 3964376.155999995768 60395.273505351 2024-03-26T06:33:50.862322+00:00 19993206.140999969095 29000000.016999959946 27870000.003000020981 3961761.810000001919 60395.273517010 2024-03-26T06:33:51.869697+00:00 19993206.133999999613 28999999.996000051498 27869999.982000000775 3962027.997000000905 60395.273528486 2024-03-26T06:33:52.861201+00:00 19993206.141000028700 28999999.962999939919 27870000.008999999613 3959942.059999994934 60395.273540140 2024-03-26T06:33:53.868079+00:00 19993206.138000011444 28999999.986999988556 27869999.977000001818 3965796.966000006068 60395.273551615 2024-03-26T06:33:54.859582+00:00 19993206.136999960989 29000000.015000101179 27870000.046999990940 3961815.055000000168 60395.273563275 2024-03-26T06:33:55.866959+00:00 19993206.140000049025 29000000.000000000000 27869999.967000011355 3961483.970999992918 60395.273574929 2024-03-26T06:33:56.873838+00:00 19993206.136999960989 28999999.995999928564 27870000.000000000000 3961381.085000007879 60395.273586405 2024-03-26T06:33:57.865341+00:00 19993206.138000011444 29000000.011000040919 27870000.027000010014 3960683.976999998093 60395.273598058 2024-03-26T06:33:58.872220+00:00 19993206.141000028700 28999999.980999950320 27869999.986000001431 3964041.021999999881 60395.273609534 2024-03-26T06:33:59.863723+00:00 19993206.134999990463 29000000.036000009626 27869999.965999990702 3964780.013999999035 60395.273621188 2024-03-26T06:34:00.870602+00:00 19993206.139999989420 28999999.988000039011 27870000.038999971002 3964115.962999999989 60395.273632663 2024-03-26T06:34:01.862106+00:00 19993206.138000011444 29000000.004999998957 27869999.983000040054 3960529.979000002146 60395.273644323 2024-03-26T06:34:02.869481+00:00 19993206.134999990463 28999999.998000029474 27870000.027000010014 3961777.010000004899 60395.273655793 2024-03-26T06:34:03.860488+00:00 19993206.139999989420 29000000.028000000864 27870000.031999949366 3965474.006999998819 60395.273667452 2024-03-26T06:34:04.867863+00:00 19993206.136999960989 28999999.974000010639 27869999.953000009060 3961798.981999992859 60395.273678922 2024-03-26T06:34:05.858870+00:00 19993206.143000010401 29000000.052999999374 27870000.076000031084 3960846.892000005115 60395.273690581 2024-03-26T06:34:06.866246+00:00 19993206.131000038236 28999999.929999988526 27869999.890999969095 3959504.013999999035 60395.273702235 2024-03-26T06:34:07.873124+00:00 19993206.141000028700 29000000.013000011444 27870000.064000010490 3963101.031999989878 60395.273713711 2024-03-26T06:34:08.864628+00:00 19993206.141999959946 29000000.019999980927 27869999.986000001431 3963702.077000007033 60395.273725365 2024-03-26T06:34:09.871507+00:00 19993206.133999940008 28999999.981999989599 27869999.979999959469 3960253.058999999892 60395.273736840 2024-03-26T06:34:10.863010+00:00 19993206.142000079155 29000000.001000020653 27870000.022999998182 3962120.943000004161 60395.273748494 2024-03-26T06:34:11.869890+00:00 19993206.131999969482 29000000.006000008434 27870000.034000039101 3963060.024999991059 60395.273759970 2024-03-26T06:34:12.861393+00:00 19993206.141999959946 28999999.992999970913 27869999.963999990374 3965088.992000014056 60395.273771629 2024-03-26T06:34:13.868768+00:00 19993206.136000040919 29000000.043000038713 27870000.028000000864 3965614.005999981891 60395.273783099 2024-03-26T06:34:14.859776+00:00 19993206.141000028700 28999999.928999960423 27869999.907999988645 3960881.990999997128 60395.273794759 2024-03-26T06:34:15.867149+00:00 19993206.135999921709 29000000.011000040919 27870000.072000030428 3966449.020999997854 60395.273806412 2024-03-26T06:34:16.874030+00:00 19993206.137000080198 29000000.028000000864 27870000.013999938965 3965661.957000017166 60395.273817888 2024-03-26T06:34:17.865533+00:00 19993206.140999909490 29000000.030999958515 27870000.017000079155 3963649.005999981891 60395.273829548 2024-03-26T06:34:18.872908+00:00 19993206.134000059217 28999999.935999989510 27869999.916000008583 3964750.029000014067 60395.273841017 2024-03-26T06:34:19.863915+00:00 19993206.139999989420 29000000.010000050068 27870000.051999930292 3962678.916000009049 60395.273852677 2024-03-26T06:34:20.871290+00:00 19993206.139000058174 29000000.014999929816 27869999.970000028610 3964240.065999985207 60395.273864147 2024-03-26T06:34:21.862297+00:00 19993206.135999921709 29000000.027000069618 27870000.042000059038 3963296.980000019073 60395.273875806 2024-03-26T06:34:22.869672+00:00 19993206.142000079155 29000000.003000020981 27869999.963999990374 3970800.028999983799 60395.273887282 2024-03-26T06:34:23.861176+00:00 19993206.131999969482 28999999.954999919981 27869999.995000001043 3960862.955999999773 60395.273898936 2024-03-26T06:34:24.868055+00:00 19993206.143999930471 29000000.028000000864 27870000.019999980927 3963610.018000007141 60395.273910406 2024-03-26T06:34:25.859063+00:00 19993206.134999990463 28999999.995000001043 27870000.031000021845 3966743.991999983788 60395.273922065 2024-03-26T06:34:26.866437+00:00 19993206.136999998242 29000000.004999998957 27869999.980999950320 3964759.032000004780 60395.273933725 2024-03-26T06:34:27.873813+00:00 19993206.140000000596 28999999.978000041097 27870000.001999970526 3962308.957000017166 60395.273945195 2024-03-26T06:34:28.864820+00:00 19993206.135000001639 29000000.003999948502 27869999.997000098228 3967022.021999984980 60395.273956854 2024-03-26T06:34:29.872195+00:00 19993206.140999998897 28999999.988000039011 27869999.975999999791 3965149.985000013839 60395.273968330 2024-03-26T06:34:30.863699+00:00 19993206.136999990791 29000000.009999990463 27870000.026000000536 3969213.134000002872 60395.273979983 2024-03-26T06:34:31.870577+00:00 19993206.136999990791 29000000.006999969482 27869999.977000001818 3961671.976999998093 60395.273991459 2024-03-26T06:34:32.862080+00:00 19993206.138000011444 29000000.026000019163 27870000.085000008345 3960853.861000000965 60395.274003113 2024-03-26T06:34:33.868960+00:00 19993206.137999981642 29000000.004000071436 27869999.928999990225 3963270.025999993086 60395.274014588 2024-03-26T06:34:34.860463+00:00 19993206.140999998897 28999999.975999951363 27869999.977000001818 3962620.916999996174 60395.274026243 2024-03-26T06:34:35.867343+00:00 19993206.135000020266 29000000.004000071436 27870000.008000019938 3965558.055999993812 60395.274037718 2024-03-26T06:34:36.858845+00:00 19993206.139999989420 28999999.973999980837 27870000.016999989748 3962754.965000004042 60395.274049378 2024-03-26T06:34:37.866221+00:00 19993206.138000011444 28999999.987999919802 27869999.972999989986 3966906.053999990225 60395.274061031 2024-03-26T06:34:38.873100+00:00 19993206.136999960989 29000000.020000100136 27870000.008999999613 3962838.020999997854 60395.274072501 2024-03-26T06:34:39.864107+00:00 19993206.142000019550 29000000.029999971390 27870000.048000041395 3964276.955999999773 60395.274084161 2024-03-26T06:34:40.871482+00:00 19993206.136000040919 28999999.980999998748 27869999.944999989122 3964639.958000003826 60395.274095631 2024-03-26T06:34:41.862489+00:00 19993206.137999951839 29000000.006000000983 27870000.049999948591 3965242.124000012875 60395.274107290 2024-03-26T06:34:42.869865+00:00 19993206.137000020593 29000000.005000010133 27869999.971000019461 3963045.944999992847 60395.274118766 2024-03-26T06:34:43.861368+00:00 19993206.142000019550 28999999.969000000507 27869999.976000010967 3962752.066000015009 60395.274130425 2024-03-26T06:34:44.868743+00:00 19993206.136999960989 29000000.010000009090 27870000.036000009626 3965135.824000000954 60395.274141895 2024-03-26T06:34:45.859750+00:00 19993206.136000040919 28999999.991000000387 27869999.968999978155 3960194.141999990214 60395.274153549 2024-03-26T06:34:46.866629+00:00 19993206.137999951839 29000000.021000001580 27870000.044000029564 3962743.042000025976 60395.274165208 2024-03-26T06:34:47.874004+00:00 19993206.138000011444 28999999.984999980778 27869999.969999969006 3961287.898000001907 60395.274176684 2024-03-26T06:34:48.865508+00:00 19993206.138999998569 29000000.033000018448 27870000.024999979883 3964268.959999979008 60395.274188338 2024-03-26T06:34:49.872387+00:00 19993206.137000020593 28999999.971999999136 27869999.971999999136 3960032.103999971878 60395.274199814 2024-03-26T06:34:50.863890+00:00 19993206.136999960989 28999999.990000009537 27869999.981000069529 3967176.037000000011 60395.274211467 2024-03-26T06:34:51.870769+00:00 19993206.142000019550 28999999.988999959081 27870000.013999938965 3964349.905000030994 60395.274222943 2024-03-26T06:34:52.862273+00:00 19993206.134000059217 29000000.023999989033 27869999.983000040054 3962389.042999982834 60395.274234597 2024-03-26T06:34:53.869152+00:00 19993206.140999909490 29000000.006000038236 27870000.021999958903 3965441.990999997128 60395.274246072 2024-03-26T06:34:54.860655+00:00 19993206.134999990463 29000000.009999990463 27870000.019000049680 3962494.914000033867 60395.274257726 2024-03-26T06:34:55.867534+00:00 19993206.139999989420 29000000.004999998957 27870000.037999991328 3961815.123999952804 60395.274269202 2024-03-26T06:34:56.859037+00:00 19993206.137000080198 28999999.936999980360 27869999.903000000864 3960301.003000020981 60395.274280861 2024-03-26T06:34:57.866412+00:00 19993206.135999921709 29000000.025000039488 27870000.029000040144 3966848.919000030030 60395.274292515 2024-03-26T06:34:58.873292+00:00 19993206.142000079155 29000000.031999949366 27869999.989999890327 3960271.086999952793 60395.274303990 2024-03-26T06:34:59.864795+00:00 19993206.136999960989 28999999.969000101089 27870000.019000049680 3962163.883000016212 60395.274315645 2024-03-26T06:35:00.871674+00:00 19993206.139999989420 29000000.032999988645 27870000.049000021070 3962579.132000029087 60395.274327114 2024-03-26T06:35:01.862682+00:00 19993206.134999990463 28999999.965999960899 27869999.959999918938 3961359.978999971878 60395.274338774 2024-03-26T06:35:02.870057+00:00 19993206.142000079155 29000000.028000000864 27870000.040000081062 3963275.028999983799 60395.274350250 2024-03-26T06:35:03.861560+00:00 19993206.137999888510 29000000.024000048637 27869999.985999941826 3962866.861000000965 60395.274361903 2024-03-26T06:35:04.868439+00:00 19993206.133000019938 28999999.960999969393 27869999.960000038147 3963720.092999995220 60395.274373379 2024-03-26T06:35:05.859942+00:00 19993206.144000049680 29000000.005999919027 27870000.021999958903 3961609.913000047207 60395.274385038 2024-03-26T06:35:06.867317+00:00 19993206.134999990463 28999999.997000098228 27869999.975000020117 3957194.148999989033 60395.274396508 2024-03-26T06:35:07.858324+00:00 19993206.136000040919 29000000.006999969482 27870000.037000060081 3959455.006999969017 60395.274408168 2024-03-26T06:35:08.865700+00:00 19993206.138999938965 28999999.998999949545 27869999.995000001043 3959041.886000037193 60395.274419822 2024-03-26T06:35:09.872579+00:00 19993206.138000011444 29000000.001999970526 27870000.006000000983 3963370.955999969970 60395.274431297 2024-03-26T06:35:10.864082+00:00 19993206.141000028700 28999999.978000041097 27869999.978999998420 3963888.032999991905 60395.274442951 2024-03-26T06:35:11.870961+00:00 19993206.138000011444 29000000.022999998182 27870000.038999989629 3962690.974000037182 60395.274454427 2024-03-26T06:35:12.862465+00:00 19993206.134999990463 29000000.019999980927 27869999.958000019193 3968525.187999964226 60395.274466081 2024-03-26T06:35:13.869344+00:00 19993206.141000028700 28999999.985000010580 27870000.007999990135 3963630.814000010025 60395.274477556 2024-03-26T06:35:14.860847+00:00 19993206.133999940008 28999999.991999980062 27869999.956999991089 3960428.056999980938 60395.274489216 2024-03-26T06:35:15.868222+00:00 19993206.141999959946 29000000.004000071436 27870000.015999998897 3962524.018999993801 60395.274500686 2024-03-26T06:35:16.859230+00:00 19993206.134000059217 29000000.028999920934 27870000.020000010729 3965839.939000010025 60395.274512345 2024-03-26T06:35:17.866604+00:00 19993206.141999959946 28999999.993999999017 27870000.012999981642 3967775.999000012875 60395.274523999 2024-03-26T06:35:18.873484+00:00 19993206.136000040919 28999999.977000009269 27869999.990000009537 3965900.051999986172 60395.274535474 2024-03-26T06:35:19.864987+00:00 19993206.138000000268 28999999.984999999404 27869999.980000019073 3959578.021000028122 60395.274547128 2024-03-26T06:35:20.871866+00:00 19993206.140000000596 29000000.022999998182 27870000.022000011057 3963304.976999998093 60395.274558604 2024-03-26T06:35:21.863369+00:00 19993206.135000001639 28999999.996999990195 27870000.011999960989 3965942.000999987125 60395.274570263 2024-03-26T06:35:22.870745+00:00 19993206.144000001252 29000000.002000000328 27869999.997000038624 3962548.003000020981 60395.274581733 2024-03-26T06:35:23.861752+00:00 19993206.133000001311 28999999.993999991566 27870000.000000000000 3964183.933999956120 60395.274593392 2024-03-26T06:35:24.869127+00:00 19993206.136999990791 28999999.990000009537 27869999.965999960899 3964347.021000028122 60395.274604863 2024-03-26T06:35:25.860134+00:00 19993206.141000021249 29000000.030000001192 27870000.028000000864 3964998.013999999035 60395.274616522 2024-03-26T06:35:26.867509+00:00 19993206.134999990463 28999999.941999968141 27869999.950000051409 3961336.971000016201 60395.274627992 2024-03-26T06:35:27.858517+00:00 19993206.143999990076 29000000.050000008196 27870000.031999949366 3964162.102999985218 60395.274639652 2024-03-26T06:35:28.865892+00:00 19993206.133999999613 28999999.984000030905 27870000.001000050455 3960017.939000010025 60395.274651305 2024-03-26T06:35:29.872771+00:00 19993206.138000011444 28999999.995999988168 27870000.046000000089 3964490.060000001919 60395.274662781 2024-03-26T06:35:30.864274+00:00 19993206.135999981314 29000000.005999978632 27869999.957999940962 3965340.978999971878 60395.274674435 2024-03-26T06:35:31.871153+00:00 19993206.138000011444 28999999.967999991030 27869999.949000000954 3965932.893999993801 60395.274685910 2024-03-26T06:35:32.862656+00:00 19993206.139999989420 29000000.013000011444 27870000.039000030607 3963372.231999992859 60395.274697570 2024-03-26T06:35:33.870032+00:00 19993206.136000040919 29000000.002000030130 27870000.034000039101 3960179.775000036228 60395.274709040 2024-03-26T06:35:34.861039+00:00 19993206.139999989420 29000000.032999988645 27869999.956999901682 3966434.969999969006 60395.274720700 2024-03-26T06:35:35.868414+00:00 19993206.138999998569 28999999.978999968618 27870000.002000089735 3962086.080000042915 60395.274732169 2024-03-26T06:35:36.859421+00:00 19993206.135999981314 28999999.988000039011 27870000.025999899954 3960618.954999982845 60395.274743829 2024-03-26T06:35:37.866796+00:00 19993206.139999989420 29000000.026000019163 27870000.002000089735 3959508.088999987114 60395.274755305 2024-03-26T06:35:38.858300+00:00 19993206.137000020593 28999999.980999950320 27869999.971999999136 3954529.037999988068 60395.274766958 2024-03-26T06:35:39.865179+00:00 19993206.142000019550 29000000.037999991328 27870000.042999979109 3960303.938000022899 60395.274778618 2024-03-26T06:35:40.872554+00:00 19993206.131999969482 28999999.978000041097 27870000.011999960989 3960336.999000012875 60395.274790088 2024-03-26T06:35:41.863561+00:00 19993206.139999989420 28999999.957000020891 27869999.911000009626 3960402.959999979008 60395.274801747 2024-03-26T06:35:42.870936+00:00 19993206.141000028700 29000000.070999979973 27870000.072000030428 3960382.005999981891 60395.274813223 2024-03-26T06:35:43.862440+00:00 19993206.133999999613 28999999.993000030518 27870000.022999998182 3959511.096000016201 60395.274824876 2024-03-26T06:35:44.869319+00:00 19993206.139999989420 28999999.974999900907 27869999.954999919981 3961242.943000019062 60395.274836347 2024-03-26T06:35:45.860326+00:00 19993206.137000020593 28999999.989000078291 27869999.969000101089 3963398.990000010002 60395.274848006 2024-03-26T06:35:46.867701+00:00 19993206.141000028700 29000000.021999958903 27870000.041999999434 3960290.038999975193 60395.274859481 2024-03-26T06:35:47.859204+00:00 19993206.133999940008 28999999.975999951363 27869999.991000000387 3966748.967999995220 60395.274871135 2024-03-26T06:35:48.866084+00:00 19993206.141999959946 29000000.002000089735 27869999.987999990582 3965613.014999986161 60395.274882611 2024-03-26T06:35:49.857587+00:00 19993206.139000058174 29000000.009999990463 27870000.026000011712 3967186.898000001907 60395.274894265 2024-03-26T06:35:50.864466+00:00 19993206.133999940008 28999999.949999928474 27869999.975999999791 3964227.143000007141 60395.274905924 2024-03-26T06:35:51.871842+00:00 19993206.139000058174 29000000.050999999046 27869999.995999988168 3959092.828000009060 60395.274917394 2024-03-26T06:35:52.862847+00:00 19993206.136999960989 28999999.980000019073 27870000.034000009298 3964962.051999986172 60395.274929054 2024-03-26T06:35:53.870222+00:00 19993206.141000028700 28999999.991999980062 27869999.967999991030 3963025.013000071049 60395.274940523 2024-03-26T06:35:54.861230+00:00 19993206.138000011444 29000000.013000000268 27870000.022000011057 3960514.930999993812 60395.274952183 2024-03-26T06:35:55.868606+00:00 19993206.133999940008 29000000.024999998510 27870000.025999989361 3965062.087000011932 60395.274963653 2024-03-26T06:35:56.859613+00:00 19993206.143000010401 28999999.989999990910 27869999.981999989599 3959225.043999909889 60395.274975312 2024-03-26T06:35:57.866988+00:00 19993206.136000040919 29000000.017000000924 27870000.014999989420 3952727.921000003815 60395.274986782 2024-03-26T06:35:58.857996+00:00 19993206.138000011444 28999999.945999991149 27869999.971000019461 3965110.070000051986 60395.274998442 2024-03-26T06:35:59.865371+00:00 19993206.138000011444 29000000.022000011057 27870000.012000020593 3957586.945999979973 60395.275010101 2024-03-26T06:36:00.872746+00:00 19993206.135999921709 29000000.021999981254 27869999.949999991804 3965344.057999968994 60395.275021571 2024-03-26T06:36:01.863753+00:00 19993206.140000101179 29000000.001000020653 27870000.032000008970 3959741.004000068177 60395.275033231 2024-03-26T06:36:02.871128+00:00 19993206.135999921709 28999999.995999958366 27870000.013999998569 3962658.043999909889 60395.275044701 2024-03-26T06:36:03.862135+00:00 19993206.141000028700 28999999.975000020117 27869999.988999959081 3962908.969000101089 60395.275056360 2024-03-26T06:36:04.869511+00:00 19993206.138000011444 29000000.032999988645 27870000.006000038236 3963167.923999906052 60395.275067830 2024-03-26T06:36:05.860517+00:00 19993206.138000011444 29000000.004000011832 27870000.003000020981 3956354.062000035774 60395.275079490 2024-03-26T06:36:06.867893+00:00 19993206.136999960989 28999999.982999980450 27869999.974999900907 3957468.990000010002 60395.275090959 2024-03-26T06:36:07.858901+00:00 19993206.138000011444 29000000.007000029087 27870000.000000000000 3961714.957999945153 60395.275102619 2024-03-26T06:36:08.866276+00:00 19993206.138000011444 28999999.982999980450 27870000.017000079155 3962417.962000011932 60395.275114089 2024-03-26T06:36:09.857283+00:00 19993206.138999938965 29000000.000999990851 27869999.986999988556 3961169.055999993812 60395.275125748 2024-03-26T06:36:10.864658+00:00 19993206.139000058174 28999999.986000001431 27870000.019999980927 3963413.984000086784 60395.275137402 2024-03-26T06:36:11.871537+00:00 19993206.138000011444 29000000.012000020593 27870000.006999969482 3960395.981999992859 60395.275148878 2024-03-26T06:36:12.863040+00:00 19993206.134999990463 29000000.024999979883 27869999.978000041097 3960914.112999916077 60395.275160537 2024-03-26T06:36:13.870415+00:00 19993206.140999998897 28999999.983000040054 27870000.042999979109 3959840.967000008095 60395.275172007 2024-03-26T06:36:14.861422+00:00 19993206.136999998242 29000000.013999938965 27870000.029000040144 3965568.986999989022 60395.275183666 2024-03-26T06:36:15.868798+00:00 19993206.140000000596 29000000.006000038236 27869999.949999928474 3961018.029000043869 60395.275195142 2024-03-26T06:36:16.860301+00:00 19993206.138000000268 28999999.978000041097 27869999.998000029474 3963722.904000043869 60395.275206802 2024-03-26T06:36:17.867676+00:00 19993206.137000009418 29000000.025999899954 27869999.986999988556 3966163.962000011932 60395.275218272 2024-03-26T06:36:18.858683+00:00 19993206.140000000596 28999999.967000011355 27870000.014000058174 3963266.112999916077 60395.275229931 2024-03-26T06:36:19.866058+00:00 19993206.133999988437 28999999.984000090510 27869999.937999960035 3966151.976999998093 60395.275241401 2024-03-26T06:36:20.857066+00:00 19993206.142000019550 29000000.018000010401 27870000.072999950498 3963522.958000063896 60395.275253061 2024-03-26T06:36:21.864441+00:00 19993206.134999990463 29000000.002999901772 27870000.004000071436 3965894.164999961853 60395.275264720 2024-03-26T06:36:22.871816+00:00 19993206.138999998569 29000000.004000071436 27869999.972999930382 3965277.881000041962 60395.275276190 2024-03-26T06:36:23.862823+00:00 19993206.140999998897 29000000.011000040919 27870000.019000049680 3960713.949000000954 60395.275287844 2024-03-26T06:36:24.869702+00:00 19993206.136000011116 29000000.012999888510 27869999.985999941826 3962191.034999967087 60395.275299320 2024-03-26T06:36:25.861206+00:00 19993206.138999968767 28999999.994000080973 27870000.013000000268 3965227.075000048149 60395.275310979 2024-03-26T06:36:26.868580+00:00 19993206.136000040919 28999999.954999919981 27869999.959999989718 3963914.929999948014 60395.275322449 2024-03-26T06:36:27.859588+00:00 19993206.139999989420 29000000.007000088692 27869999.982000008225 3963995.008000016212 60395.275334109 2024-03-26T06:36:28.866963+00:00 19993206.134999990463 29000000.011999960989 27870000.030000001192 3962073.998999952804 60395.275345578 2024-03-26T06:36:29.857971+00:00 19993206.138999998569 29000000.018000010401 27870000.057999979705 3960317.927000045776 60395.275357238 2024-03-26T06:36:30.865346+00:00 19993206.141000028700 28999999.980999950320 27869999.923000011593 3965120.082000017166 60395.275368708 2024-03-26T06:36:31.856353+00:00 19993206.134999990463 28999999.995999999344 27870000.038000021130 3962748.985999941826 60395.275380367 2024-03-26T06:36:32.863728+00:00 19993206.139999989420 29000000.026999998838 27870000.012999981642 3964738.935999989975 60395.275392027 2024-03-26T06:36:33.871102+00:00 19993206.137000020593 29000000.000999998301 27870000.013999998569 3963582.989000082016 60395.275403497 2024-03-26T06:36:34.862111+00:00 19993206.137999951839 28999999.997999999672 27869999.975999981165 3962799.079999924172 60395.275415156 2024-03-26T06:36:35.869486+00:00 19993206.138000011444 28999999.974999990314 27869999.973000049591 3962600.997000098228 60395.275426626 2024-03-26T06:36:36.860493+00:00 19993206.137000020593 29000000.011000011116 27870000.030999958515 3961317.901999949943 60395.275438285 2024-03-26T06:36:37.867868+00:00 19993206.143000010401 29000000.028000000864 27869999.998000029474 3963290.065999985207 60395.275449756 2024-03-26T06:36:38.858875+00:00 19993206.134999990463 28999999.983000010252 27869999.986999988556 3962917.131999969017 60395.275461415 2024-03-26T06:36:39.866251+00:00 19993206.137999951839 28999999.995999988168 27869999.979000028223 3961463.800000071991 60395.275472891 2024-03-26T06:36:40.857754+00:00 19993206.138000011444 29000000.000999990851 27870000.017999950796 3964016.163999915123 60395.275484544 2024-03-26T06:36:41.864633+00:00 19993206.137000080198 28999999.986000001431 27869999.956000030041 3964923.857000112999 60395.275496204 2024-03-26T06:36:42.872008+00:00 19993206.139999989420 29000000.021000031382 27870000.034999970347 3965107.979999899864 60395.275507674 2024-03-26T06:36:43.863015+00:00 19993206.133999940008 28999999.974999960512 27869999.981000009924 3960313.151000022888 60395.275519333 2024-03-26T06:36:44.870391+00:00 19993206.144999980927 28999999.978000041097 27870000.004000071436 3966019.947000027169 60395.275530803 2024-03-26T06:36:45.861398+00:00 19993206.134999990463 29000000.018999990076 27869999.975999951363 3965583.026000022888 60395.275542463 2024-03-26T06:36:46.868773+00:00 19993206.134999990463 29000000.018000010401 27870000.039999961853 3963414.934000014793 60395.275553932 2024-03-26T06:36:47.859780+00:00 19993206.143000010401 29000000.002999961376 27870000.004000071436 3961968.891999959946 60395.275565592 2024-03-26T06:36:48.867155+00:00 19993206.133000019938 28999999.960000038147 27869999.929000020027 3964966.151000022888 60395.275577068 2024-03-26T06:36:49.858658+00:00 19993206.139999989420 29000000.018000010401 27870000.074000000954 3963299.896000028122 60395.275588722 2024-03-26T06:36:50.865538+00:00 19993206.136000040919 29000000.008999940008 27870000.035999890417 3960358.181999921799 60395.275600197 2024-03-26T06:36:51.857041+00:00 19993206.138000011444 29000000.029999971390 27869999.975000020117 3963888.953999996185 60395.275611851 2024-03-26T06:36:52.863920+00:00 19993206.141000028700 28999999.997000098228 27870000.013000011444 3967721.986000061035 60395.275623505 2024-03-26T06:36:53.870799+00:00 19993206.138000011444 28999999.979999899864 27870000.024000048637 3961232.967000008095 60395.275634980 2024-03-26T06:36:54.862302+00:00 19993206.138999938965 29000000.014000058174 27869999.958999991417 3955297.042999982834 60395.275646640 2024-03-26T06:36:55.869678+00:00 19993206.134000059217 28999999.960000038147 27870000.000000000000 3962952.993999958038 60395.275658110 2024-03-26T06:36:56.860685+00:00 19993206.138999938965 29000000.008000019938 27869999.960000038147 3965956.937000035774 60395.275669769 2024-03-26T06:36:57.868060+00:00 19993206.138000011444 28999999.998999949545 27869999.980999950320 3959056.067000031006 60395.275681239 2024-03-26T06:36:58.859067+00:00 19993206.136999960989 29000000.028000000864 27870000.121999979019 3963490.010999917984 60395.275692899 2024-03-26T06:36:59.866442+00:00 19993206.147000070661 28999999.998000029474 27869999.975000020117 3961556.976999998093 60395.275704368 2024-03-26T06:37:00.857450+00:00 19993206.130999919027 28999999.980000019073 27869999.932999968529 3962025.016000031959 60395.275716028 2024-03-26T06:37:01.864824+00:00 19993206.139000058174 28999999.998999949545 27870000.000000000000 3964128.952999948990 60395.275727682 2024-03-26T06:37:02.871704+00:00 19993206.138999938965 28999999.996999979019 27870000.100000020117 3963295.003000020981 60395.275739158 2024-03-26T06:37:03.863207+00:00 19993206.138000011444 29000000.026000019163 27869999.927000049502 3968228.984000086784 60395.275750811 2024-03-26T06:37:04.870087+00:00 19993206.136000040919 28999999.998999949545 27870000.006000000983 3965846.057999968994 60395.275762287 2024-03-26T06:37:05.861590+00:00 19993206.138000011444 28999999.971000079066 27869999.991000000387 3961226.805999993812 60395.275773941 2024-03-26T06:37:06.868469+00:00 19993206.141000028700 29000000.013000011444 27869999.997999999672 3962938.097999929916 60395.275785416 2024-03-26T06:37:07.859972+00:00 19993206.136999998242 29000000.005999919027 27870000.019999999553 3962106.034000039101 60395.275797076 2024-03-26T06:37:08.867347+00:00 19993206.135999999940 28999999.978000000119 27870000.011999990791 3963666.993999958038 60395.275808546 2024-03-26T06:37:09.858354+00:00 19993206.142000000924 29000000.026000011712 27869999.997999999672 3962391.108000040054 60395.275820205 2024-03-26T06:37:10.865729+00:00 19993206.135999988765 28999999.996999990195 27869999.927999999374 3959717.912000060081 60395.275831675 2024-03-26T06:37:11.856737+00:00 19993206.140999998897 28999999.993999999017 27870000.078999999911 3961788.967999935150 60395.275843334 2024-03-26T06:37:12.864112+00:00 19993206.131000008434 29000000.025000009686 27869999.951000031084 3961135.047000051010 60395.275854994 2024-03-26T06:37:13.871487+00:00 19993206.141999989748 28999999.972999989986 27870000.026999950409 3969219.972000002861 60395.275866464 2024-03-26T06:37:14.862495+00:00 19993206.136000011116 29000000.008000019938 27869999.976000010967 3960938.070999979973 60395.275878123 2024-03-26T06:37:15.869875+00:00 19993206.140999998897 28999999.977999988943 27870000.000000000000 3964941.930999993812 60395.275889594 2024-03-26T06:37:16.860877+00:00 19993206.137999981642 29000000.013000011444 27869999.990000009537 3962590.023999928962 60395.275901253 2024-03-26T06:37:17.868252+00:00 19993206.136000011116 29000000.009999990463 27870000.012000020593 3959653.988000034820 60395.275912723 2024-03-26T06:37:18.859259+00:00 19993206.140999998897 28999999.987999979407 27870000.013999998569 3964319.014000058174 60395.275924382 2024-03-26T06:37:19.866634+00:00 19993206.134999990463 28999999.984000030905 27870000.028999980539 3961000.011999965180 60395.275935852 2024-03-26T06:37:20.857642+00:00 19993206.142000019550 29000000.059999998659 27869999.982999980450 3964639.047999978065 60395.275947512 2024-03-26T06:37:21.865017+00:00 19993206.136999960989 28999999.982999980450 27869999.987000048161 3964747.907000064850 60395.275958982 2024-03-26T06:37:22.856024+00:00 19993206.136000040919 28999999.983000040054 27869999.978999909014 3960899.036000012886 60395.275970641 2024-03-26T06:37:23.863399+00:00 19993206.141999959946 28999999.967999991030 27870000.004000071436 3960829.007999897003 60395.275982295 2024-03-26T06:37:24.870278+00:00 19993206.133000019938 29000000.022999998182 27870000.013000011444 3962027.042000054847 60395.275993770 2024-03-26T06:37:25.861781+00:00 19993206.141000028700 28999999.974999960512 27869999.973999980837 3963646.935999989975 60395.276005425 2024-03-26T06:37:26.868661+00:00 19993206.135999981314 29000000.013999998569 27869999.975999951363 3963883.930999993812 60395.276016900 2024-03-26T06:37:27.860164+00:00 19993206.142000019550 29000000.016000028700 27870000.078000068665 3962536.093000053894 60395.276028554 2024-03-26T06:37:28.867043+00:00 19993206.135999981314 29000000.018000010401 27869999.953999999911 3964814.952999948990 60395.276040030 2024-03-26T06:37:29.858546+00:00 19993206.137000020593 28999999.968999978155 27870000.006000038236 3959980.976999998093 60395.276051683 2024-03-26T06:37:30.865425+00:00 19993206.137999951839 29000000.029999971390 27870000.069999929518 3964452.080999969970 60395.276063159 2024-03-26T06:37:31.856928+00:00 19993206.139000058174 28999999.980000019073 27869999.924999948591 3960584.007000089157 60395.276074818 2024-03-26T06:37:32.864304+00:00 19993206.135999981314 28999999.995000001043 27870000.030000090599 3972163.966999887954 60395.276086472 2024-03-26T06:37:33.871183+00:00 19993206.138999998569 28999999.991999980062 27869999.991999980062 3968546.982000112999 60395.276097948 2024-03-26T06:37:34.862686+00:00 19993206.141000028700 29000000.027000069618 27870000.028000000864 3964437.978999971878 60395.276109601 2024-03-26T06:37:35.869565+00:00 19993206.134999990463 28999999.956999901682 27869999.929999951273 3964087.046000003815 60395.276121077 2024-03-26T06:37:36.861069+00:00 19993206.138000011444 29000000.041000008583 27870000.081000089645 3969088.876999973785 60395.276132736 2024-03-26T06:37:37.868444+00:00 19993206.141999959946 29000000.001000050455 27869999.941999908537 3967711.128000020981 60395.276144207 2024-03-26T06:37:38.859451+00:00 19993206.139000058174 28999999.990999940783 27869999.998000029474 3963209.115000010002 60395.276155866 2024-03-26T06:37:39.866826+00:00 19993206.131999969482 29000000.011000040919 27870000.044000029564 3968590.760999917984 60395.276167336 2024-03-26T06:37:40.857833+00:00 19993206.141999959946 29000000.027000069618 27870000.016999959946 3964925.111999989022 60395.276178996 2024-03-26T06:37:41.865209+00:00 19993206.136999960989 28999999.961999889463 27869999.950000051409 3961344.957000017166 60395.276190465 2024-03-26T06:37:42.856216+00:00 19993206.139000058174 29000000.046000000089 27870000.048999998719 3962160.091000080109 60395.276202125 2024-03-26T06:37:43.863591+00:00 19993206.136000040919 28999999.941000100225 27869999.969000000507 3967278.939000010025 60395.276213779 2024-03-26T06:37:44.870469+00:00 19993206.136999960989 28999999.991999980062 27869999.952999990433 3960116.016999959946 60395.276225254 2024-03-26T06:37:45.861973+00:00 19993206.141000028700 29000000.041999999434 27870000.052999999374 3969361.940999985207 60395.276236908 2024-03-26T06:37:46.868853+00:00 19993206.136999960989 28999999.971000008285 27869999.996999990195 3962668.975000023842 60395.276248384 2024-03-26T06:37:47.860356+00:00 19993206.138000011444 29000000.000999998301 27869999.953000009060 3964178.057000041008 60395.276260043 2024-03-26T06:37:48.867731+00:00 19993206.138000011444 29000000.033999990672 27870000.037999991328 3963868.011999965180 60395.276271513 2024-03-26T06:37:49.858737+00:00 19993206.136999960989 28999999.982999999076 27869999.990000009537 3963401.970000029076 60395.276283172 2024-03-26T06:37:50.866112+00:00 19993206.138000011444 28999999.953000009060 27869999.986000001431 3964461.060999989975 60395.276294648 2024-03-26T06:37:51.857617+00:00 19993206.139999989420 29000000.033999979496 27870000.014999989420 3969944.986999989022 60395.276306302 2024-03-26T06:37:52.864496+00:00 19993206.139000058174 28999999.964000020176 27869999.961000028998 3969532.963999987114 60395.276317778 2024-03-26T06:37:53.855999+00:00 19993206.133999940008 29000000.062999989837 27870000.084999978542 3964456.965000032913 60395.276329432 2024-03-26T06:37:54.862878+00:00 19993206.141000028700 28999999.963999990374 27870000.002000030130 3965541.075999975204 60395.276341091 2024-03-26T06:37:55.870253+00:00 19993206.135999921709 28999999.986000001431 27869999.921000000089 3964889.945999979973 60395.276352561 2024-03-26T06:37:56.861261+00:00 19993206.140000101179 29000000.040000021458 27870000.028999980539 3962310.008999944199 60395.276364220 2024-03-26T06:37:57.868636+00:00 19993206.137999888510 28999999.981999989599 27870000.000999990851 3962653.084000111092 60395.276375696 2024-03-26T06:37:58.860139+00:00 19993206.134000059217 29000000.010999981314 27870000.013000011444 3967422.948999882210 60395.276387350 2024-03-26T06:37:59.867018+00:00 19993206.144999980927 29000000.001000050455 27870000.032000008970 3963591.030000091065 60395.276398820 2024-03-26T06:38:00.858025+00:00 19993206.135999999940 28999999.991000000387 27869999.930999930948 3963892.745999931823 60395.276410479 2024-03-26T06:38:01.865400+00:00 19993206.136999998242 29000000.013999998569 27870000.050999999046 3965820.213999987114 60395.276421949 2024-03-26T06:38:02.856408+00:00 19993206.138999998569 28999999.979999959469 27869999.962000008672 3964144.027999997139 60395.276433608 2024-03-26T06:38:03.863783+00:00 19993206.135999988765 28999999.977000001818 27869999.999000068754 3966538.964000105858 60395.276445268 2024-03-26T06:38:04.871158+00:00 19993206.140000000596 29000000.026000019163 27870000.018000010401 3971787.057999968994 60395.276456738 2024-03-26T06:38:05.862165+00:00 19993206.138000011444 29000000.034000039101 27870000.001999970526 3961956.011000037193 60395.276468398 2024-03-26T06:38:06.869541+00:00 19993206.138000000268 28999999.952000018209 27869999.965000029653 3964730.987999916077 60395.276479867 2024-03-26T06:38:07.860548+00:00 19993206.138000011444 29000000.036999940872 27870000.078999999911 3962153.957000017166 60395.276491527 2024-03-26T06:38:08.867923+00:00 19993206.135999981314 28999999.991999980062 27869999.953999999911 3969979.060999989975 60395.276502997 2024-03-26T06:38:09.858930+00:00 19993206.142000019550 28999999.965999960899 27869999.983999971300 3960438.983999968041 60395.276514656 2024-03-26T06:38:10.866305+00:00 19993206.133999969810 29000000.028000000864 27870000.013000011444 3962920.983000000007 60395.276526132 2024-03-26T06:38:11.857808+00:00 19993206.140000019222 28999999.961000081152 27869999.995999928564 3964714.979999999981 60395.276537786 2024-03-26T06:38:12.864688+00:00 19993206.132999990135 29000000.009999990463 27869999.947000030428 3963496.069999999832 60395.276549262 2024-03-26T06:38:13.856192+00:00 19993206.142000019550 29000000.022999998182 27870000.070999979973 3966418.970000001136 60395.276560915 2024-03-26T06:38:14.863070+00:00 19993206.138000011444 29000000.021000031382 27870000.035000089556 3962176.919999998063 60395.276572575 2024-03-26T06:38:15.870445+00:00 19993206.136999960989 28999999.949000000954 27869999.940999981016 3968487.971000000834 60395.276584051 2024-03-26T06:38:16.861949+00:00 19993206.141000028700 29000000.034999970347 27870000.021999958903 3969711.128000001889 60395.276595704 2024-03-26T06:38:17.868828+00:00 19993206.134999990463 28999999.983999971300 27870000.000000000000 3966422.861999996006 60395.276607180 2024-03-26T06:38:18.860331+00:00 19993206.139999989420 29000000.014000058174 27869999.975000020117 3957387.061999998987 60395.276618834 2024-03-26T06:38:19.867210+00:00 19993206.139999989420 29000000.006999969482 27870000.034999970347 3967355.996000006795 60395.276630309 2024-03-26T06:38:20.858714+00:00 19993206.133999999613 29000000.008999940008 27870000.022999998182 3965596.013999999035 60395.276641963 2024-03-26T06:38:21.865593+00:00 19993206.143000010401 28999999.980000019073 27869999.958999998868 3971009.986999996006 60395.276653439 2024-03-26T06:38:22.857096+00:00 19993206.134999990463 28999999.993000000715 27870000.010000009090 3967084.995999998879 60395.276665092 2024-03-26T06:38:23.863975+00:00 19993206.138999998569 28999999.988999988884 27869999.964999988675 3964131.073000005912 60395.276676568 2024-03-26T06:38:24.855478+00:00 19993206.133999999613 29000000.040000010282 27870000.013999998569 3967180.980999999214 60395.276688227 2024-03-26T06:38:25.862853+00:00 19993206.142000019550 28999999.986999999732 27870000.018999990076 3966923.978999995161 60395.276699881 2024-03-26T06:38:26.869733+00:00 19993206.139999989420 28999999.981000009924 27869999.959000021219 3962222.980000004172 60395.276711357 2024-03-26T06:38:27.861236+00:00 19993206.134000059217 29000000.021999981254 27870000.077999979258 3963518.877000004053 60395.276723010 2024-03-26T06:38:28.868115+00:00 19993206.141999959946 28999999.986000001431 27869999.969000011683 3968074.173999994993 60395.276734486 2024-03-26T06:38:29.859618+00:00 19993206.134999990463 28999999.977000001818 27869999.960999999195 3965193.942000002135 60395.276746146 2024-03-26T06:38:30.866993+00:00 19993206.139000058174 29000000.041000008583 27870000.019999980927 3958300.983999996912 60395.276757616 2024-03-26T06:38:31.858001+00:00 19993206.138999938965 29000000.008000019938 27870000.036000009626 3964992.905000001192 60395.276769275 2024-03-26T06:38:32.865376+00:00 19993206.138000011444 29000000.030999958515 27870000.013999998569 3963341.118000001181 60395.276780745 2024-03-26T06:38:33.856383+00:00 19993206.139999989420 28999999.929000020027 27869999.905000030994 3966162.017999991775 60395.276792405 2024-03-26T06:38:34.863758+00:00 19993206.131999969482 29000000.009999990463 27870000.035999950022 3969226.982000008225 60395.276803874 2024-03-26T06:38:35.854765+00:00 19993206.143000010401 29000000.050999999046 27870000.061000049114 3967813.925999999046 60395.276815534 2024-03-26T06:38:36.862141+00:00 19993206.138000011444 28999999.956000030041 27869999.970999959856 3964387.062000005972 60395.276827193 2024-03-26T06:38:37.869516+00:00 19993206.136999960989 29000000.010999981314 27870000.025000039488 3967165.020999997854 60395.276838663 2024-03-26T06:38:38.860523+00:00 19993206.138000011444 29000000.008999999613 27869999.986999988556 3968103.951999992132 60395.276850323 2024-03-26T06:38:39.867898+00:00 19993206.134999990463 28999999.943000018597 27869999.912000000477 3973463.083000003826 60395.276861793 2024-03-26T06:38:40.858904+00:00 19993206.143000010401 29000000.073000010103 27870000.083999991417 3964219.944999992847 60395.276873453 2024-03-26T06:38:41.866280+00:00 19993206.134000059217 28999999.957000020891 27869999.947999950498 3964160.991000012029 60395.276884928 2024-03-26T06:38:42.857784+00:00 19993206.139999989420 29000000.019999980927 27870000.078999999911 3964849.996999993920 60395.276896582 2024-03-26T06:38:43.864663+00:00 19993206.138999938965 28999999.985999941826 27869999.948000069708 3967007.963999987114 60395.276908058 2024-03-26T06:38:44.856166+00:00 19993206.134000059217 28999999.993000030518 27869999.980000019073 3968144.025000005960 60395.276919711 2024-03-26T06:38:45.863045+00:00 19993206.141000028700 28999999.996999979019 27869999.987999919802 3966845.011000006925 60395.276931187 2024-03-26T06:38:46.854548+00:00 19993206.138000011444 29000000.009999990463 27869999.991000059992 3966913.039999992121 60395.276942841 2024-03-26T06:38:47.861427+00:00 19993206.139999989420 28999999.996999979019 27870000.024999979883 3968879.083000003826 60395.276954500 2024-03-26T06:38:48.868803+00:00 19993206.138000011444 29000000.030000090599 27870000.067999958992 3967816.877999991179 60395.276965976 2024-03-26T06:38:49.860306+00:00 19993206.138000011444 29000000.013000011444 27869999.944000009447 3970546.000000000000 60395.276977629 2024-03-26T06:38:50.867185+00:00 19993206.138999938965 28999999.952999949455 27869999.979000091553 3966536.032000004780 60395.276989105 2024-03-26T06:38:51.858688+00:00 19993206.136000040919 28999999.996999979019 27870000.000999931246 3968372.973000019789 60395.277000759 2024-03-26T06:38:52.865568+00:00 19993206.138999938965 29000000.024000048637 27870000.027000069618 3962648.019999980927 60395.277012235 2024-03-26T06:38:53.857070+00:00 19993206.137000080198 28999999.988999959081 27869999.975999951363 3963525.992000014056 60395.277023894 2024-03-26T06:38:54.864446+00:00 19993206.136999998242 28999999.986000061035 27870000.019999980927 3971416.944000006188 60395.277035364 2024-03-26T06:38:55.855453+00:00 19993206.138999998569 29000000.009999990463 27870000.009000059217 3965773.097999989986 60395.277047024 2024-03-26T06:38:56.862828+00:00 19993206.135000001639 29000000.005999919027 27869999.995999928564 3969030.076000005007 60395.277058683 2024-03-26T06:38:57.870204+00:00 19993206.142999999225 28999999.985000010580 27870000.034000039101 3967636.872999995947 60395.277070153 2024-03-26T06:38:58.861211+00:00 19993206.135000009090 29000000.011000040919 27870000.031000021845 3965053.958000003826 60395.277081812 2024-03-26T06:38:59.868586+00:00 19993206.138999998569 29000000.028000000864 27869999.967999998480 3964054.104999988806 60395.277093288 2024-03-26T06:39:00.860089+00:00 19993206.134999990463 28999999.973000001162 27869999.978999990970 3964715.950000017881 60395.277104942 2024-03-26T06:39:01.866968+00:00 19993206.140000019222 29000000.006999999285 27869999.988000001758 3961675.026999980211 60395.277116417 2024-03-26T06:39:02.858472+00:00 19993206.140999998897 29000000.002999991179 27869999.982000008225 3967040.951999992132 60395.277128071 2024-03-26T06:39:03.865351+00:00 19993206.133999969810 28999999.994000021368 27870000.077999990433 3960849.925999999046 60395.277139547 2024-03-26T06:39:04.856853+00:00 19993206.143000010401 29000000.000999990851 27869999.911000009626 3960104.114000021946 60395.277151207 2024-03-26T06:39:05.864229+00:00 19993206.138000011444 29000000.004000011832 27869999.998999979347 3962675.949000000954 60395.277162676 2024-03-26T06:39:06.855236+00:00 19993206.134999990463 29000000.002999991179 27870000.037000000477 3965019.025999993086 60395.277174336 2024-03-26T06:39:07.862611+00:00 19993206.139000028372 28999999.970999989659 27869999.997000008821 3963473.083999990951 60395.277185990 2024-03-26T06:39:08.869491+00:00 19993206.134999990463 29000000.020000040531 27869999.987000018358 3962311.023000001907 60395.277197465 2024-03-26T06:39:09.860994+00:00 19993206.141999959946 29000000.043999969959 27870000.037999991328 3961483.916000009049 60395.277209119 2024-03-26T06:39:10.867873+00:00 19993206.133999999613 28999999.940999981016 27869999.948000010103 3964601.856999992859 60395.277220595 2024-03-26T06:39:11.859376+00:00 19993206.142000019550 29000000.029000040144 27870000.021999958903 3967080.136000006925 60395.277232248 2024-03-26T06:39:12.866255+00:00 19993206.139999989420 28999999.996999979019 27870000.033000048250 3961368.986000000965 60395.277243724 2024-03-26T06:39:13.857758+00:00 19993206.133999999613 28999999.987999979407 27869999.924999948591 3964125.067999988794 60395.277255383 2024-03-26T06:39:14.865134+00:00 19993206.141000028700 29000000.001000050455 27870000.008999999613 3968889.920000017155 60395.277266853 2024-03-26T06:39:15.856147+00:00 19993206.134999990463 29000000.008999940008 27870000.055000010878 3964329.030999987852 60395.277278513 2024-03-26T06:39:16.863516+00:00 19993206.142000019550 28999999.993000030518 27869999.999000009149 3967860.937000005972 60395.277289983 2024-03-26T06:39:17.854523+00:00 19993206.135999981314 29000000.022000011057 27870000.017000019550 3970869.083999990951 60395.277301642 2024-03-26T06:39:18.861898+00:00 19993206.139999989420 28999999.980000019073 27869999.991999980062 3964172.968999981880 60395.277313296 2024-03-26T06:39:19.868778+00:00 19993206.137000020593 28999999.981999989599 27869999.952999949455 3968792.027999997139 60395.277324766 2024-03-26T06:39:20.859785+00:00 19993206.136999960989 29000000.013999938965 27870000.037999991328 3968749.996000051033 60395.277336426 2024-03-26T06:39:21.867160+00:00 19993206.136999960989 29000000.012000080198 27869999.988000039011 3963959.936999977101 60395.277347895 2024-03-26T06:39:22.858167+00:00 19993206.138000011444 29000000.006999969482 27870000.037999991328 3971308.050999999046 60395.277359555 2024-03-26T06:39:23.865543+00:00 19993206.138000011444 28999999.978999968618 27869999.937000039965 3965918.000000000000 60395.277371031 2024-03-26T06:39:24.857046+00:00 19993206.142000079155 28999999.995000001043 27870000.034999970347 3965241.986999989022 60395.277382684 2024-03-26T06:39:25.863926+00:00 19993206.138000011444 29000000.024000048637 27869999.971999999136 3964901.921999990940 60395.277394160 2024-03-26T06:39:26.855430+00:00 19993206.139999989420 28999999.975999951363 27869999.988000039011 3967491.985000013839 60395.277405819 2024-03-26T06:39:27.862805+00:00 19993206.133999940008 29000000.042000059038 27870000.059000018984 3964203.049000024796 60395.277417290 2024-03-26T06:39:28.853810+00:00 19993206.136000040919 28999999.965999960899 27869999.971999999136 3963379.020999968052 60395.277428949 2024-03-26T06:39:29.861186+00:00 19993206.138000011444 28999999.975000020117 27869999.990000009537 3963998.940999985207 60395.277440603 2024-03-26T06:39:30.868065+00:00 19993206.136999960989 29000000.011999960989 27870000.008999940008 3963366.004999995232 60395.277452078 2024-03-26T06:39:31.859568+00:00 19993206.143000010401 28999999.995000001043 27869999.973000049591 3963136.138000010978 60395.277463738 2024-03-26T06:39:32.866943+00:00 19993206.136000040919 29000000.022999998182 27870000.028000000864 3966068.002000033855 60395.277475208 2024-03-26T06:39:33.857951+00:00 19993206.138999938965 29000000.022999998182 27870000.036999940872 3964039.991999983788 60395.277486867 2024-03-26T06:39:34.865326+00:00 19993206.136000040919 28999999.934999939054 27869999.925000071526 3962589.902000010014 60395.277498337 2024-03-26T06:39:35.856332+00:00 19993206.138999938965 29000000.022000070661 27869999.997999910265 3963009.075999975204 60395.277509997 2024-03-26T06:39:36.863708+00:00 19993206.136000040919 29000000.015999998897 27870000.052000049502 3963343.958999990951 60395.277521467 2024-03-26T06:39:37.854715+00:00 19993206.139999989420 29000000.019000001252 27869999.971999999136 3961407.012000023853 60395.277533126 2024-03-26T06:39:38.862090+00:00 19993206.138000011444 29000000.013000000268 27870000.015000000596 3964739.938000022899 60395.277544780 2024-03-26T06:39:39.868970+00:00 19993206.136000040919 28999999.948999989778 27869999.969999991357 3964655.037000000011 60395.277556255 2024-03-26T06:39:40.860473+00:00 19993206.141999959946 29000000.009000018239 27869999.995000001043 3966001.028999983799 60395.277567909 2024-03-26T06:39:41.867352+00:00 19993206.136999960989 29000000.007999990135 27870000.057000000030 3960093.032000004780 60395.277579385 2024-03-26T06:39:42.858855+00:00 19993206.134000059217 29000000.021000001580 27869999.978999998420 3965631.948000013828 60395.277591044 2024-03-26T06:39:43.866231+00:00 19993206.141999959946 28999999.988999988884 27869999.990000009537 3959131.038999975193 60395.277602514 2024-03-26T06:39:44.857238+00:00 19993206.136999960989 29000000.000000029802 27869999.984000001103 3962507.047999978065 60395.277614173 2024-03-26T06:39:45.864613+00:00 19993206.139000058174 28999999.967000011355 27870000.009999990463 3963828.941000043880 60395.277625644 2024-03-26T06:39:46.855620+00:00 19993206.139999989420 29000000.020999971777 27870000.037999991328 3962345.041999996174 60395.277637303 2024-03-26T06:39:47.862995+00:00 19993206.136999960989 29000000.010999981314 27869999.920000020415 3963988.974999963772 60395.277648773 2024-03-26T06:39:48.854001+00:00 19993206.138999998569 29000000.011000040919 27870000.074000000954 3963032.939999998081 60395.277660433 2024-03-26T06:39:49.861376+00:00 19993206.135999999940 28999999.962000008672 27869999.931999981403 3964008.055999993812 60395.277672086 2024-03-26T06:39:50.868257+00:00 19993206.139000009745 29000000.062999960035 27870000.091000020504 3961978.004000008106 60395.277683562 2024-03-26T06:39:51.859760+00:00 19993206.134999990463 28999999.943000018597 27869999.980000019073 3964787.049000024796 60395.277695221 2024-03-26T06:39:52.867135+00:00 19993206.143000010401 29000000.042999979109 27870000.000999990851 3965704.934000014793 60395.277706692 2024-03-26T06:39:53.858143+00:00 19993206.135000009090 28999999.977999988943 27869999.996999979019 3965731.882999957073 60395.277718351 2024-03-26T06:39:54.865520+00:00 19993206.136999990791 28999999.987000048161 27869999.976000010967 3962545.117000042927 60395.277729821 2024-03-26T06:39:55.856525+00:00 19993206.141999989748 29000000.005999919027 27870000.009999990463 3965128.058999956120 60395.277741480 2024-03-26T06:39:56.863900+00:00 19993206.136000011116 28999999.999000068754 27870000.013999998569 3965300.953000009060 60395.277752956 2024-03-26T06:39:57.855403+00:00 19993206.138999998569 29000000.000999931246 27869999.955000039190 3960862.953000009060 60395.277764610 2024-03-26T06:39:58.862283+00:00 19993206.134999990463 28999999.994000080973 27870000.050999999046 3961728.023000001907 60395.277776085 2024-03-26T06:39:59.853785+00:00 19993206.139000028372 29000000.016000028700 27869999.962999939919 3964955.040000020992 60395.277787745 2024-03-26T06:40:00.861161+00:00 19993206.137999981642 28999999.984999898821 27870000.042000059038 3964097.981999992859 60395.277799399 2024-03-26T06:40:01.868040+00:00 19993206.137000020593 29000000.004000071436 27869999.972999930382 3961864.986999989022 60395.277810874 2024-03-26T06:40:02.859543+00:00 19993206.143000010401 28999999.995999928564 27869999.981999989599 3960944.015999972820 60395.277822528 2024-03-26T06:40:03.866423+00:00 19993206.134999990463 28999999.984000090510 27869999.980000019073 3964388.892000020016 60395.277834004 2024-03-26T06:40:04.857926+00:00 19993206.138000011444 29000000.014999989420 27870000.035000089556 3964005.072000027169 60395.277845657 2024-03-26T06:40:05.864805+00:00 19993206.137999951839 29000000.014999989420 27870000.002999901772 3960295.040999948978 60395.277857133 2024-03-26T06:40:06.856308+00:00 19993206.136000040919 28999999.998000029474 27869999.951000090688 3965645.942000031006 60395.277868787 2024-03-26T06:40:07.863187+00:00 19993206.141999959946 29000000.003000020981 27870000.034999970347 3967168.018999993801 60395.277880263 2024-03-26T06:40:08.854690+00:00 19993206.137000020593 28999999.987999919802 27870000.006000038236 3964045.096000016201 60395.277891916 2024-03-26T06:40:09.861570+00:00 19993206.137000020593 29000000.004000071436 27869999.991999980062 3963054.881999969017 60395.277903576 2024-03-26T06:40:10.868945+00:00 19993206.139999989420 28999999.971999999136 27870000.001999970526 3965816.037000000011 60395.277915051 2024-03-26T06:40:11.860448+00:00 19993206.135999981314 29000000.032999988645 27870000.016000028700 3962873.021000028122 60395.277926705 2024-03-26T06:40:12.867327+00:00 19993206.139999989420 28999999.991999980062 27869999.997999910265 3959600.914999961853 60395.277938181 2024-03-26T06:40:13.858831+00:00 19993206.137000020593 29000000.006999999285 27869999.989000078291 3963369.083000003826 60395.277949840 2024-03-26T06:40:14.866206+00:00 19993206.137999951839 28999999.980000000447 27870000.018000010401 3964141.934000014793 60395.277961310 2024-03-26T06:40:15.857213+00:00 19993206.138000011444 29000000.010999988765 27869999.974999900907 3965418.093999981880 60395.277972970 2024-03-26T06:40:16.864588+00:00 19993206.139000058174 28999999.998000010848 27870000.024000000209 3966971.897000014782 60395.277984440 2024-03-26T06:40:17.855595+00:00 19993206.139999989420 29000000.012999981642 27869999.975999999791 3962386.053000032902 60395.277996099 2024-03-26T06:40:18.862970+00:00 19993206.136000040919 29000000.002000000328 27870000.036000009626 3960923.000999987125 60395.278007569 2024-03-26T06:40:19.853978+00:00 19993206.138000011444 28999999.977000001818 27869999.950999990106 3961258.950999975204 60395.278019228 2024-03-26T06:40:20.861353+00:00 19993206.135999921709 29000000.006999999285 27870000.022999998182 3962728.985000013839 60395.278030883 2024-03-26T06:40:21.868232+00:00 19993206.139000058174 28999999.993999991566 27869999.988999988884 3958026.037999988068 60395.278042358 2024-03-26T06:40:22.859735+00:00 19993206.139999989420 28999999.995000001043 27869999.986000001431 3963241.018000007141 60395.278054012 2024-03-26T06:40:23.866615+00:00 19993206.134999990463 29000000.025000039488 27870000.041999999434 3960897.984000027180 60395.278065488 2024-03-26T06:40:24.858117+00:00 19993206.141000028700 28999999.964999970049 27869999.938000019640 3966030.968999921810 60395.278077147 2024-03-26T06:40:25.865493+00:00 19993206.135999921709 29000000.018000010401 27870000.044999990612 3960687.962000011932 60395.278088617 2024-03-26T06:40:26.856500+00:00 19993206.137000080198 29000000.028999980539 27870000.018999990076 3967190.060999989975 60395.278100276 2024-03-26T06:40:27.863875+00:00 19993206.139999989420 28999999.962000008672 27869999.972999989986 3962234.022000073921 60395.278111747 2024-03-26T06:40:28.854882+00:00 19993206.138000011444 28999999.995999988168 27869999.995999988168 3965292.102999926079 60395.278123406 2024-03-26T06:40:29.862258+00:00 19993206.140999909490 29000000.022000011057 27870000.029000040144 3965014.949000000954 60395.278134876 2024-03-26T06:40:30.853264+00:00 19993206.134999990463 29000000.006999969482 27869999.967000011355 3962836.003000020981 60395.278146535 2024-03-26T06:40:31.860640+00:00 19993206.139000058174 28999999.976000010967 27869999.997999969870 3960050.950999975204 60395.278158194 2024-03-26T06:40:32.868015+00:00 19993206.136000040919 28999999.998000029474 27869999.995999988168 3964278.076000093948 60395.278169665 2024-03-26T06:40:33.859023+00:00 19993206.138000011444 29000000.011999960989 27870000.004000011832 3957192.881999969017 60395.278181324 2024-03-26T06:40:34.866397+00:00 19993206.139999989420 29000000.009000059217 27870000.038999971002 3963745.031999946106 60395.278192794 2024-03-26T06:40:35.857405+00:00 19993206.135999921709 28999999.987999919802 27869999.948000069708 3962361.023000001907 60395.278204454 2024-03-26T06:40:36.864780+00:00 19993206.143000010401 29000000.008000019938 27870000.001999970526 3961540.082000017166 60395.278215929 2024-03-26T06:40:37.856283+00:00 19993206.132000088692 28999999.994000080973 27869999.998999949545 3961868.966000080109 60395.278227583 2024-03-26T06:40:38.863162+00:00 19993206.141999959946 28999999.977000001818 27870000.024999979883 3960102.944999932777 60395.278239059 2024-03-26T06:40:39.854665+00:00 19993206.136999960989 29000000.023999929428 27869999.992000099272 3958946.950000048149 60395.278250712 2024-03-26T06:40:40.861544+00:00 19993206.134999990463 29000000.018000010401 27870000.026999950409 3963459.003000020981 60395.278262188 2024-03-26T06:40:41.853048+00:00 19993206.142000079155 29000000.014000058174 27869999.983000040054 3963817.056999921799 60395.278273847 2024-03-26T06:40:42.860423+00:00 19993206.136999998242 28999999.957000020891 27869999.975999951363 3959490.879000068177 60395.278285501 2024-03-26T06:40:43.867302+00:00 19993206.142000000924 29000000.022999998182 27869999.996000051498 3963563.149999976158 60395.278296977 2024-03-26T06:40:44.858805+00:00 19993206.133999999613 28999999.998999949545 27869999.996999979019 3964678.907999991905 60395.278308630 2024-03-26T06:40:45.865685+00:00 19993206.140999998897 29000000.013000011444 27870000.011000040919 3960216.090999960899 60395.278320106 2024-03-26T06:40:46.857188+00:00 19993206.138999998569 28999999.975000020117 27869999.988999959081 3960350.019000052940 60395.278331766 2024-03-26T06:40:47.864563+00:00 19993206.132999990135 29000000.018000010401 27870000.062999960035 3965177.990999937057 60395.278343236 2024-03-26T06:40:48.855570+00:00 19993206.140999998897 29000000.004999998957 27869999.971999999136 3961945.996000051033 60395.278354895 2024-03-26T06:40:49.862945+00:00 19993206.135000020266 28999999.960999969393 27869999.978000041097 3958984.013999938965 60395.278366365 2024-03-26T06:40:50.853953+00:00 19993206.138999998569 29000000.050000000745 27870000.047999981791 3961611.980000019073 60395.278378025 2024-03-26T06:40:51.861328+00:00 19993206.138999998569 28999999.989999990910 27869999.991999980062 3961354.966000080109 60395.278389495 2024-03-26T06:40:52.852335+00:00 19993206.139999989420 29000000.007000010461 27870000.006000038236 3959866.951999903191 60395.278401154 2024-03-26T06:40:53.859710+00:00 19993206.136999990791 28999999.991000000387 27870000.006999969482 3967123.105000019073 60395.278412813 2024-03-26T06:40:54.867085+00:00 19993206.137000020593 28999999.997000008821 27869999.950999978930 3962172.952000021935 60395.278424283 2024-03-26T06:40:55.858092+00:00 19993206.138999998569 28999999.984999980778 27869999.993999999017 3958918.963999987114 60395.278435943 2024-03-26T06:40:56.865468+00:00 19993206.135999981314 29000000.008000019938 27870000.050000000745 3959846.037999988068 60395.278447413 2024-03-26T06:40:57.856475+00:00 19993206.138000011444 28999999.997999999672 27869999.932000011206 3961762.934000014793 60395.278459072 2024-03-26T06:40:58.863850+00:00 19993206.139999989420 28999999.995000001043 27870000.063000008464 3961831.018000007141 60395.278470542 2024-03-26T06:40:59.854857+00:00 19993206.136000040919 28999999.992000009865 27869999.966999981552 3964278.126000047196 60395.278482202 2024-03-26T06:41:00.862232+00:00 19993206.139999989420 29000000.020999971777 27869999.950000021607 3964860.875000000000 60395.278493672 2024-03-26T06:41:01.853240+00:00 19993206.138999998569 28999999.984000030905 27870000.087999999523 3958862.084999918938 60395.278505331 2024-03-26T06:41:02.860615+00:00 19993206.136999960989 28999999.986999988556 27869999.951999988407 3961938.898000001907 60395.278516991 2024-03-26T06:41:03.867990+00:00 19993206.135000050068 29000000.003000020981 27870000.002999991179 3961112.045000075828 60395.278528461 2024-03-26T06:41:04.858997+00:00 19993206.140999969095 29000000.035999950022 27870000.021000031382 3961833.043999909889 60395.278540120 2024-03-26T06:41:05.866372+00:00 19993206.138999998569 28999999.990000009537 27869999.997999969870 3959653.989000082016 60395.278551590 2024-03-26T06:41:06.857380+00:00 19993206.135999981314 29000000.018000010401 27870000.000000000000 3964145.036999940872 60395.278563249 2024-03-26T06:41:07.864755+00:00 19993206.141000028700 28999999.999000009149 27869999.988000039011 3959461.899000049103 60395.278574720 2024-03-26T06:41:08.855762+00:00 19993206.136999960989 28999999.963999990374 27870000.001999970526 3961864.050999999046 60395.278586379 2024-03-26T06:41:09.863137+00:00 19993206.138000011444 29000000.031000021845 27870000.018000010401 3965452.011999965180 60395.278597849 2024-03-26T06:41:10.854144+00:00 19993206.136999960989 29000000.003000020981 27869999.953999999911 3962836.930999993812 60395.278609508 2024-03-26T06:41:11.861520+00:00 19993206.138000011444 28999999.990000009537 27870000.040000021458 3962593.052000045776 60395.278620984 2024-03-26T06:41:12.853023+00:00 19993206.139000058174 28999999.977000001818 27869999.958000000566 3962425.952999948990 60395.278632638 2024-03-26T06:41:13.859902+00:00 19993206.136000040919 29000000.011999960989 27870000.008999940008 3957866.000000000000 60395.278644292 2024-03-26T06:41:14.866781+00:00 19993206.143000010401 28999999.990999940783 27870000.029000040144 3965620.039000033867 60395.278655767 2024-03-26T06:41:15.858285+00:00 19993206.134999990463 28999999.988000039011 27869999.957000020891 3960344.922000051010 60395.278667427 2024-03-26T06:41:16.865660+00:00 19993206.135999921709 29000000.000000000000 27870000.022999998182 3963532.046000003815 60395.278678897 2024-03-26T06:41:17.856667+00:00 19993206.141000028700 28999999.999000068754 27869999.992999911308 3958257.934999942780 60395.278690556 2024-03-26T06:41:18.864042+00:00 19993206.134999990463 29000000.016999959946 27870000.018000010401 3962362.128000020981 60395.278702032 2024-03-26T06:41:19.855545+00:00 19993206.139000058174 28999999.973999980837 27869999.981999989599 3961183.858999968041 60395.278713685 2024-03-26T06:41:20.862424+00:00 19993206.139999989420 29000000.024000048637 27870000.105000019073 3958955.144999980927 60395.278725161 2024-03-26T06:41:21.853928+00:00 19993206.136999960989 28999999.990000009537 27869999.914000030607 3965806.922999978065 60395.278736815 2024-03-26T06:41:22.860806+00:00 19993206.139000058174 28999999.992999911308 27869999.983999971300 3962752.105000019073 60395.278748291 2024-03-26T06:41:23.852310+00:00 19993206.136999960989 29000000.040000081062 27870000.042999979109 3961644.991999983788 60395.278759950 2024-03-26T06:41:24.859685+00:00 19993206.136999960989 28999999.972999930382 27869999.958000060171 3961837.863000034820 60395.278771603 2024-03-26T06:41:25.866565+00:00 19993206.139000058174 28999999.975000020117 27869999.978000041097 3963664.074000000954 60395.278783079 2024-03-26T06:41:26.858068+00:00 19993206.138000011444 29000000.042999979109 27870000.040999889374 3961658.006999969017 60395.278794733 2024-03-26T06:41:27.864947+00:00 19993206.142999891192 28999999.984999999404 27870000.031000021845 3965092.986999989022 60395.278806209 2024-03-26T06:41:28.856450+00:00 19993206.135000109673 28999999.977000001818 27869999.945000048727 3966372.950000048149 60395.278817868 2024-03-26T06:41:29.863825+00:00 19993206.138999938965 29000000.029000010341 27870000.029000040144 3964842.968000053894 60395.278829338 2024-03-26T06:41:30.854833+00:00 19993206.131999969482 29000000.006999999285 27869999.981999989599 3960456.192999958992 60395.278840998 2024-03-26T06:41:31.862208+00:00 19993206.141000028700 28999999.967000011355 27869999.961999889463 3962292.840000032913 60395.278852468 2024-03-26T06:41:32.853215+00:00 19993206.138000011444 28999999.988999988884 27870000.025000099093 3964206.074000000954 60395.278864127 2024-03-26T06:41:33.860590+00:00 19993206.136000040919 29000000.060999989510 27870000.076999999583 3958543.904999970924 60395.278875781 2024-03-26T06:41:34.867469+00:00 19993206.140999909490 28999999.977000001818 27869999.943999998271 3960505.131000041962 60395.278887257 2024-03-26T06:41:35.858972+00:00 19993206.136999998242 28999999.988000009209 27870000.019999999553 3959950.911999940872 60395.278898911 2024-03-26T06:41:36.865853+00:00 19993206.142000000924 28999999.980000019073 27869999.981999989599 3957720.003999948967 60395.278910386 2024-03-26T06:41:37.857353+00:00 19993206.135999999940 29000000.030999958515 27870000.049000009894 3967554.088000059128 60395.278922040 2024-03-26T06:41:38.864232+00:00 19993206.136999998242 28999999.978000041097 27869999.921000000089 3959284.873999952804 60395.278933515 2024-03-26T06:41:39.855737+00:00 19993206.140999998897 29000000.002999961376 27870000.043999999762 3963359.136000037193 60395.278945175 2024-03-26T06:41:40.863113+00:00 19993206.136999990791 28999999.967999991030 27869999.947000000626 3958981.998000026215 60395.278956645 2024-03-26T06:41:41.854120+00:00 19993206.138000011444 29000000.059000018984 27870000.033999979496 3963813.930999993812 60395.278968304 2024-03-26T06:41:42.861495+00:00 19993206.135999981314 28999999.982999980450 27870000.012000020593 3964314.978000044823 60395.278979775 2024-03-26T06:41:43.852502+00:00 19993206.137000020593 29000000.006000038236 27870000.022999998182 3958281.019999980927 60395.278991434 2024-03-26T06:41:44.859877+00:00 19993206.141999989748 28999999.965999960899 27869999.944000009447 3961433.037999988068 60395.279003087 2024-03-26T06:41:45.866757+00:00 19993206.133999999613 29000000.041000008583 27870000.029999971390 3960919.986999989022 60395.279014563 2024-03-26T06:41:46.858259+00:00 19993206.140999998897 28999999.991000059992 27869999.972999989986 3962047.004999995232 60395.279026222 2024-03-26T06:41:47.865635+00:00 19993206.136999990791 28999999.973999980837 27869999.958000000566 3962582.960000038147 60395.279037693 2024-03-26T06:41:48.856642+00:00 19993206.138999968767 29000000.041999939829 27870000.049000021070 3964096.917999982834 60395.279049352 2024-03-26T06:41:49.864017+00:00 19993206.139000058174 28999999.981000069529 27870000.031000021845 3962758.083999990951 60395.279060828 2024-03-26T06:41:50.855521+00:00 19993206.135999981314 28999999.991999980062 27869999.953999999911 3963121.965000032913 60395.279072481 2024-03-26T06:41:51.862400+00:00 19993206.142000019550 29000000.029000040144 27870000.060999989510 3960347.082999945153 60395.279083957 2024-03-26T06:41:52.853903+00:00 19993206.134999990463 28999999.972999930382 27869999.965999960899 3966256.000000000000 60395.279095611 2024-03-26T06:41:53.860782+00:00 19993206.138999998569 29000000.006000038236 27870000.032000061125 3967592.916000009049 60395.279107086 2024-03-26T06:41:54.852285+00:00 19993206.133999999613 29000000.011000040919 27869999.980999950320 3960464.082000017166 60395.279118740 2024-03-26T06:41:55.859164+00:00 19993206.136999960989 28999999.982999920845 27869999.953999999911 3960223.092999935150 60395.279130400 2024-03-26T06:41:56.866540+00:00 19993206.140000049025 29000000.013000011444 27870000.037999991328 3963193.881000041962 60395.279141875 2024-03-26T06:41:57.858043+00:00 19993206.139999989420 28999999.998000029474 27869999.968000050634 3963294.893000007141 60395.279153529 2024-03-26T06:41:58.864922+00:00 19993206.140999969095 28999999.995000001043 27870000.052999969572 3961084.116999983788 60395.279165005 2024-03-26T06:41:59.856425+00:00 19993206.138000011444 28999999.993999961764 27869999.996000051498 3959952.970000029076 60395.279176658 2024-03-26T06:42:00.863304+00:00 19993206.133999999613 29000000.006000038236 27869999.964999910444 3961059.981999992859 60395.279188134 2024-03-26T06:42:01.854808+00:00 19993206.137000020593 29000000.000000000000 27870000.002000089735 3962476.126999973785 60395.279199794 2024-03-26T06:42:02.862183+00:00 19993206.138999938965 29000000.009999990463 27869999.955999970436 3967192.858000040054 60395.279211264 2024-03-26T06:42:03.853190+00:00 19993206.138000011444 28999999.991999980062 27870000.080999970436 3958492.018000007141 60395.279222923 2024-03-26T06:42:04.860565+00:00 19993206.138000011444 29000000.024000000209 27869999.991000059992 3960432.978999971878 60395.279234393 2024-03-26T06:42:05.851572+00:00 19993206.138000011444 29000000.004999998957 27869999.973999980837 3965758.034000039101 60395.279246053 2024-03-26T06:42:06.858948+00:00 19993206.138000011444 28999999.964999999851 27869999.980000019073 3960015.980999947060 60395.279257712 2024-03-26T06:42:07.866323+00:00 19993206.138000011444 28999999.999000001699 27870000.052999969572 3959234.054999948014 60395.279269182 2024-03-26T06:42:08.857330+00:00 19993206.141000028700 28999999.999000009149 27869999.962000008672 3960815.965000032913 60395.279280841 2024-03-26T06:42:09.864705+00:00 19993206.135999921709 29000000.009999990463 27870000.023999929428 3957337.945999979973 60395.279292317 2024-03-26T06:42:10.856208+00:00 19993206.138000011444 29000000.001000020653 27870000.024999979883 3962595.104000092018 60395.279303971 2024-03-26T06:42:11.863087+00:00 19993206.141999959946 29000000.006999999285 27869999.928000088781 3964054.000000000000 60395.279315447 2024-03-26T06:42:12.854591+00:00 19993206.136000040919 29000000.017999980599 27870000.114999998361 3966061.044999957085 60395.279327100 2024-03-26T06:42:13.861470+00:00 19993206.139000058174 28999999.940999981016 27869999.894999999553 3960196.962000011932 60395.279338576 2024-03-26T06:42:14.852973+00:00 19993206.133999940008 29000000.022000011057 27870000.036000009626 3957252.853999971878 60395.279350236 2024-03-26T06:42:15.860348+00:00 19993206.141999959946 29000000.031000021845 27869999.985999990255 3956212.072000027169 60395.279361705 2024-03-26T06:42:16.851355+00:00 19993206.134000059217 28999999.972999989986 27870000.014000009745 3959621.995000004768 60395.279373359 2024-03-26T06:42:17.858235+00:00 19993206.141000028700 28999999.962999999523 27869999.970999989659 3964969.963999987114 60395.279385019 2024-03-26T06:42:18.865610+00:00 19993206.138000011444 29000000.037000000477 27870000.030000001192 3960134.988999962807 60395.279396488 2024-03-26T06:42:19.856616+00:00 19993206.136999960989 29000000.012000020593 27869999.988000009209 3960039.037999988068 60395.279408148 2024-03-26T06:42:20.863992+00:00 19993206.141000028700 28999999.995999988168 27870000.040000021458 3964004.085000038147 60395.279419624 2024-03-26T06:42:21.855496+00:00 19993206.132999900728 29000000.001999970526 27869999.993999961764 3963514.019999980927 60395.279431277 2024-03-26T06:42:22.862374+00:00 19993206.142000079155 28999999.995000001043 27869999.966000020504 3964044.958000063896 60395.279442753 2024-03-26T06:42:23.853878+00:00 19993206.136999960989 29000000.018000010401 27870000.027000010014 3963599.023999928962 60395.279454413 2024-03-26T06:42:24.861252+00:00 19993206.136999960989 28999999.980999950320 27869999.987999979407 3963441.945999979973 60395.279465883 2024-03-26T06:42:25.852260+00:00 19993206.141000028700 29000000.017000079155 27870000.013999998569 3961375.074000000954 60395.279477536 2024-03-26T06:42:26.859139+00:00 19993206.134999990463 28999999.968999978155 27869999.952000018209 3953505.928000092972 60395.279489196 2024-03-26T06:42:27.866515+00:00 19993206.139000058174 29000000.006000038236 27870000.010999981314 3963756.006999969017 60395.279500672 2024-03-26T06:42:28.858018+00:00 19993206.135999921709 29000000.024999979883 27869999.983000040054 3960224.034000039101 60395.279512325 2024-03-26T06:42:29.864897+00:00 19993206.140000000596 28999999.988999959081 27870000.038999971002 3960857.981999992859 60395.279523801 2024-03-26T06:42:30.856400+00:00 19993206.136999998242 29000000.003000020981 27870000.012000020593 3962189.032999991905 60395.279535455 2024-03-26T06:42:31.863279+00:00 19993206.136999998242 28999999.963999990374 27869999.937000039965 3964994.980999947060 60395.279546925 2024-03-26T06:42:32.854286+00:00 19993206.140000000596 29000000.014000058174 27870000.062999960035 3965450.907000064850 60395.279558584 2024-03-26T06:42:33.861661+00:00 19993206.138999998569 29000000.018999930471 27870000.000000000000 3960127.041999936104 60395.279570060 2024-03-26T06:42:34.853165+00:00 19993206.140000000596 29000000.008000019938 27869999.982999920845 3963777.016999959946 60395.279581713 2024-03-26T06:42:35.860044+00:00 19993206.135999988765 29000000.019000049680 27870000.010000109673 3962267.986000061035 60395.279593189 2024-03-26T06:42:36.851547+00:00 19993206.136000011116 28999999.978999968618 27869999.975999951363 3968241.993999958038 60395.279604848 2024-03-26T06:42:37.858924+00:00 19993206.140999998897 29000000.009999990463 27870000.011000040919 3963656.032999991905 60395.279616502 2024-03-26T06:42:38.865802+00:00 19993206.134999990463 28999999.968999978155 27869999.955999970436 3964376.946000099182 60395.279627978 2024-03-26T06:42:39.857305+00:00 19993206.140999998897 29000000.022999998182 27870000.057000041008 3962721.103999971878 60395.279639638 2024-03-26T06:42:40.864682+00:00 19993206.136000011116 29000000.001000050455 27869999.986999988556 3963696.950999975204 60395.279651107 2024-03-26T06:42:41.855687+00:00 19993206.138999998569 29000000.017999999225 27870000.008000019938 3967274.964999999851 60395.279662767 2024-03-26T06:42:42.863063+00:00 19993206.142000019550 28999999.975000001490 27870000.031999949366 3961237.993000001181 60395.279674243 2024-03-26T06:42:43.854566+00:00 19993206.132999960333 29000000.017999999225 27869999.977000001818 3958740.059999999125 60395.279685896 2024-03-26T06:42:44.861445+00:00 19993206.140000049025 28999999.986000001431 27869999.965999960899 3961976.969000000972 60395.279697372 2024-03-26T06:42:45.852948+00:00 19993206.134999990463 28999999.991000000387 27870000.006000038236 3961087.993999999017 60395.279709032 2024-03-26T06:42:46.860323+00:00 19993206.139999989420 29000000.029000010341 27870000.054000020027 3965663.030999999028 60395.279720502 2024-03-26T06:42:47.851331+00:00 19993206.137000020593 28999999.982999980450 27869999.973999980837 3962787.982000000775 60395.279732161 2024-03-26T06:42:48.858706+00:00 19993206.139999989420 28999999.971999999136 27869999.965999960899 3964539.039999999106 60395.279743815 2024-03-26T06:42:49.865584+00:00 19993206.140999969095 29000000.011000011116 27870000.019999980927 3962539.972000002861 60395.279755291 2024-03-26T06:42:50.857088+00:00 19993206.133000019938 29000000.059999968857 27870000.065000001341 3968854.898999996018 60395.279766950 2024-03-26T06:42:51.864463+00:00 19993206.138000011444 28999999.914000030607 27869999.912999998778 3964745.196000001859 60395.279778420 2024-03-26T06:42:52.855471+00:00 19993206.139999989420 29000000.037000000477 27870000.040999989957 3964268.821999996901 60395.279790079 2024-03-26T06:42:53.862846+00:00 19993206.138000011444 29000000.000000000000 27869999.969999998808 3962817.055000000168 60395.279801555 2024-03-26T06:42:54.854349+00:00 19993206.139999989420 29000000.004000011832 27869999.986000001431 3964037.030000001192 60395.279813209 2024-03-26T06:42:55.861228+00:00 19993206.133999999613 28999999.991000000387 27870000.016999989748 3963056.976000003982 60395.279824684 2024-03-26T06:42:56.852731+00:00 19993206.141999959946 29000000.007999960333 27870000.069000009447 3959905.041999996174 60395.279836338 2024-03-26T06:42:57.859609+00:00 19993206.137000080198 28999999.995000001043 27869999.971999999136 3966412.935000001919 60395.279847814 2024-03-26T06:42:58.851112+00:00 19993206.134999990463 29000000.012000020593 27869999.939000010490 3962791.028999999166 60395.279859473 2024-03-26T06:42:59.858489+00:00 19993206.139999989420 28999999.993000030518 27870000.061999980360 3958949.983999996912 60395.279871127 2024-03-26T06:43:00.865368+00:00 19993206.139999989420 28999999.975000020117 27869999.976000010967 3966006.928000003099 60395.279882602 2024-03-26T06:43:01.856871+00:00 19993206.139999989420 29000000.028000000864 27869999.979000028223 3956951.033999993932 60395.279894256 2024-03-26T06:43:02.863751+00:00 19993206.131999969482 28999999.975999951363 27870000.028999980539 3958152.070000008214 60395.279905732 2024-03-26T06:43:03.855254+00:00 19993206.141000028700 29000000.021999958903 27869999.995000001043 3959690.959000005852 60395.279917386 2024-03-26T06:43:04.862133+00:00 19993206.138000011444 28999999.977000001818 27870000.001999970526 3962032.997999995947 60395.279928862 2024-03-26T06:43:05.853636+00:00 19993206.136999960989 29000000.037000060081 27869999.988000039011 3961517.052000001073 60395.279940515 2024-03-26T06:43:06.860515+00:00 19993206.139000058174 28999999.962999939919 27869999.991999980062 3963798.069999992847 60395.279951991 2024-03-26T06:43:07.852018+00:00 19993206.135999921709 28999999.998000029474 27870000.008999999613 3963765.925999999046 60395.279963650 2024-03-26T06:43:08.859394+00:00 19993206.140000101179 29000000.054000020027 27870000.004000011832 3961758.937000005972 60395.279975120 2024-03-26T06:43:09.850401+00:00 19993206.138999938965 28999999.932999968529 27869999.974000040442 3964515.057999997865 60395.279986780 2024-03-26T06:43:10.857776+00:00 19993206.138000011444 29000000.047999981791 27870000.039999961853 3961490.971000000834 60395.279998434 2024-03-26T06:43:11.864655+00:00 19993206.139999989420 28999999.949000000954 27869999.972999930382 3957475.986000000965 60395.280009910 2024-03-26T06:43:12.856159+00:00 19993206.131999969482 29000000.026000019163 27870000.021000031382 3963002.075999990106 60395.280021563 2024-03-26T06:43:13.863038+00:00 19993206.143000010401 29000000.003000020981 27869999.980000019073 3962874.983000009786 60395.280033039 2024-03-26T06:43:14.854541+00:00 19993206.134000059217 29000000.016999959946 27870000.034000039101 3965233.934999987017 60395.280044698 2024-03-26T06:43:15.861916+00:00 19993206.143000010401 28999999.969000101089 27869999.935999989510 3965728.969000012148 60395.280056168 2024-03-26T06:43:16.852924+00:00 19993206.136999960989 29000000.041999939829 27870000.069999929518 3961689.988999993075 60395.280067828 2024-03-26T06:43:17.860299+00:00 19993206.136000040919 28999999.983000040054 27869999.980000019073 3961463.050999999046 60395.280079298 2024-03-26T06:43:18.851306+00:00 19993206.140999909490 28999999.978999998420 27869999.983999971300 3964576.011000006925 60395.280090951 2024-03-26T06:43:19.858185+00:00 19993206.136000040919 29000000.011999998242 27869999.947000030428 3964207.997000008821 60395.280102611 2024-03-26T06:43:20.865560+00:00 19993206.138000011444 29000000.019999999553 27870000.062000039965 3963787.028999983799 60395.280114081 2024-03-26T06:43:21.856567+00:00 19993206.134999990463 29000000.013000011444 27870000.011999960989 3959996.011000006925 60395.280125740 2024-03-26T06:43:22.863943+00:00 19993206.139999989420 28999999.952000010759 27869999.955000039190 3959392.979999988806 60395.280137210 2024-03-26T06:43:23.854950+00:00 19993206.136999998242 29000000.028999980539 27870000.009999990463 3957984.068000019062 60395.280148869 2024-03-26T06:43:24.862325+00:00 19993206.138999998569 28999999.986000001431 27870000.009999990463 3961171.945999979973 60395.280160345 2024-03-26T06:43:25.853828+00:00 19993206.140000011772 28999999.978000018746 27870000.003999948502 3959767.000000000000 60395.280171999 2024-03-26T06:43:26.860707+00:00 19993206.138000000268 29000000.030000001192 27870000.033000111580 3960802.080999999773 60395.280183475 2024-03-26T06:43:27.852210+00:00 19993206.140000000596 29000000.012999981642 27869999.963999990374 3961122.854000002146 60395.280195128 2024-03-26T06:43:28.859090+00:00 19993206.133999999613 29000000.014999989420 27870000.020999908447 3959586.022000014782 60395.280206604 2024-03-26T06:43:29.850593+00:00 19993206.139999989420 28999999.976000010967 27870000.006000000983 3964103.056999980938 60395.280218258 2024-03-26T06:43:30.857472+00:00 19993206.138000011444 28999999.991999980062 27869999.953000001609 3958571.934000014793 60395.280229917 2024-03-26T06:43:31.864847+00:00 19993206.136000011116 28999999.988000039011 27870000.040999989957 3961928.988999993075 60395.280241387 2024-03-26T06:43:32.855854+00:00 19993206.139999989420 29000000.005999978632 27869999.980000000447 3964618.037000000011 60395.280253047 2024-03-26T06:43:33.863230+00:00 19993206.138999998569 28999999.977999988943 27869999.988000009209 3958103.025999993086 60395.280264516 2024-03-26T06:43:34.854236+00:00 19993206.136000011116 29000000.034000039101 27870000.039000000805 3963683.018000007141 60395.280276176 2024-03-26T06:43:35.861611+00:00 19993206.137999981642 28999999.981000009924 27869999.970999989659 3961228.895999997854 60395.280287646 2024-03-26T06:43:36.852619+00:00 19993206.138999998569 28999999.993000030518 27870000.004999998957 3961942.009999989998 60395.280299305 2024-03-26T06:43:37.859995+00:00 19993206.138999998569 29000000.020999908447 27869999.984000030905 3959453.061000018846 60395.280310781 2024-03-26T06:43:38.851497+00:00 19993206.138000011444 28999999.949000000954 27869999.976000010967 3965450.990999997128 60395.280322435 2024-03-26T06:43:39.858377+00:00 19993206.137000020593 29000000.059000018984 27870000.047999981791 3966164.895000011194 60395.280333911 2024-03-26T06:43:40.849879+00:00 19993206.138999998569 29000000.042000059038 27870000.018000010401 3964458.155999987852 60395.280345564 2024-03-26T06:43:41.856759+00:00 19993206.134999990463 28999999.963999990374 27870000.005999978632 3962979.916000009049 60395.280357224 2024-03-26T06:43:42.864134+00:00 19993206.142000019550 28999999.971999999136 27869999.953000009060 3960562.044000000227 60395.280368694 2024-03-26T06:43:43.855142+00:00 19993206.135999981314 29000000.004999998957 27870000.014999989420 3961483.108999996912 60395.280380353 2024-03-26T06:43:44.862516+00:00 19993206.138999998569 28999999.998000029474 27869999.995000001043 3964026.937000005972 60395.280391829 2024-03-26T06:43:45.854020+00:00 19993206.137000020593 29000000.044999960810 27870000.068000018597 3963107.923999994993 60395.280403483 2024-03-26T06:43:46.860899+00:00 19993206.138999998569 28999999.965999960899 27869999.930000010878 3960333.997999995947 60395.280414958 2024-03-26T06:43:47.852402+00:00 19993206.137999951839 28999999.970000028610 27869999.970999959856 3963335.968999981880 60395.280426612 2024-03-26T06:43:48.859281+00:00 19993206.138999998569 29000000.032999988645 27870000.034000039101 3961718.091000020970 60395.280438088 2024-03-26T06:43:49.850785+00:00 19993206.139000058174 29000000.037000060081 27870000.032999988645 3961894.069999992847 60395.280449747 2024-03-26T06:43:50.858160+00:00 19993206.133999940008 28999999.944000009447 27869999.950999978930 3961684.875999987125 60395.280461401 2024-03-26T06:43:51.865039+00:00 19993206.139999989420 29000000.067999958992 27870000.024999979883 3961124.009999989998 60395.280472877 2024-03-26T06:43:52.856542+00:00 19993206.138000011444 28999999.924999948591 27869999.960000038147 3963717.087000011932 60395.280484530 2024-03-26T06:43:53.863422+00:00 19993206.139999989420 29000000.040000081062 27869999.975999951363 3960065.937000035774 60395.280496006 2024-03-26T06:43:54.854925+00:00 19993206.138000011444 29000000.001999970526 27870000.076000090688 3962489.998999952804 60395.280507666 2024-03-26T06:43:55.862300+00:00 19993206.134999990463 28999999.969000000507 27869999.988999959081 3959451.950000048149 60395.280519135 2024-03-26T06:43:56.853307+00:00 19993206.139000058174 29000000.024999991059 27870000.034999970347 3959747.987999976147 60395.280530795 2024-03-26T06:43:57.860682+00:00 19993206.136000040919 28999999.958999998868 27869999.912999991328 3960970.050000011921 60395.280542265 2024-03-26T06:43:58.851690+00:00 19993206.140999909490 29000000.003000009805 27870000.046000000089 3966087.023999989033 60395.280553924 2024-03-26T06:43:59.859064+00:00 19993206.138000011444 29000000.017000000924 27869999.991999980062 3960835.912000000011 60395.280565394 2024-03-26T06:44:00.850072+00:00 19993206.136999960989 28999999.993000000715 27870000.024000048637 3960603.075999975204 60395.280577054 2024-03-26T06:44:01.857447+00:00 19993206.142000079155 29000000.025999989361 27870000.032999988645 3963181.905000030994 60395.280588707 2024-03-26T06:44:02.864326+00:00 19993206.135999921709 28999999.992000009865 27869999.942000031471 3960647.079999982845 60395.280600183 2024-03-26T06:44:03.855829+00:00 19993206.136000040919 28999999.987999979407 27870000.008000019938 3961790.041000009049 60395.280611843 2024-03-26T06:44:04.863205+00:00 19993206.139000058174 29000000.001000020653 27870000.003999948502 3963908.880999981891 60395.280623313 2024-03-26T06:44:05.854212+00:00 19993206.140999909490 29000000.034999970347 27869999.996999979019 3958440.022000014782 60395.280634972 2024-03-26T06:44:06.861587+00:00 19993206.134999990463 28999999.996000051498 27869999.989000078291 3965168.112999976147 60395.280646448 2024-03-26T06:44:07.853090+00:00 19993206.137000080198 28999999.941999968141 27869999.975000001490 3960784.942000031006 60395.280658102 2024-03-26T06:44:08.859970+00:00 19993206.141999959946 29000000.045000020415 27870000.054000001401 3958266.071999967098 60395.280669577 2024-03-26T06:44:09.851473+00:00 19993206.136999960989 28999999.986000001431 27870000.022999998182 3962397.908000051975 60395.280681231 2024-03-26T06:44:10.858352+00:00 19993206.133000019938 28999999.996999979019 27869999.870999988168 3960957.004999995232 60395.280692707 2024-03-26T06:44:11.849855+00:00 19993206.143000010401 28999999.982999980450 27870000.069000009447 3962992.057999968994 60395.280704366 2024-03-26T06:44:12.857230+00:00 19993206.134999990463 29000000.000000000000 27870000.006000008434 3955939.958999990951 60395.280716020 2024-03-26T06:44:13.864109+00:00 19993206.141000028700 29000000.032000008970 27870000.003999978304 3962032.939000010025 60395.280727495 2024-03-26T06:44:14.855613+00:00 19993206.136000040919 28999999.967000011355 27869999.997000008821 3962828.036000012886 60395.280739149 2024-03-26T06:44:15.862492+00:00 19993206.141999959946 29000000.008000019938 27869999.960000008345 3962315.961000024807 60395.280750625 2024-03-26T06:44:16.853995+00:00 19993206.135000001639 29000000.036999940872 27870000.054999981076 3964782.140999972820 60395.280762285 2024-03-26T06:44:17.861370+00:00 19993206.136999998242 28999999.965000029653 27869999.970000028610 3960925.004000008106 60395.280773754 2024-03-26T06:44:18.852377+00:00 19993206.140999998897 29000000.000000000000 27870000.000000000000 3961670.926999986172 60395.280785414 2024-03-26T06:44:19.859752+00:00 19993206.135000009090 29000000.016000028700 27870000.073000010103 3964527.976000010967 60395.280796884 2024-03-26T06:44:20.850760+00:00 19993206.138000000268 28999999.985999941826 27869999.946999970824 3962532.138999999035 60395.280808543 2024-03-26T06:44:21.858135+00:00 19993206.140000000596 28999999.996000051498 27869999.979000028223 3961924.884000002872 60395.280820013 2024-03-26T06:44:22.849142+00:00 19993206.136000011116 29000000.044000029564 27870000.037000000477 3962431.018000007141 60395.280831673 2024-03-26T06:44:23.856517+00:00 19993206.143000010401 28999999.985000010580 27870000.001999970526 3961469.037000000011 60395.280843326 2024-03-26T06:44:24.863397+00:00 19993206.133999969810 28999999.980999950320 27869999.977999988943 3960859.937999964226 60395.280854802 2024-03-26T06:44:25.854900+00:00 19993206.138000011444 29000000.039000030607 27870000.027000010014 3964093.012000023853 60395.280866456 2024-03-26T06:44:26.861779+00:00 19993206.138000011444 28999999.964999910444 27869999.993000030518 3961203.028999983799 60395.280877932 2024-03-26T06:44:27.853282+00:00 19993206.136999990791 29000000.009000059217 27869999.967999938875 3960766.997000039089 60395.280889591 2024-03-26T06:44:28.860657+00:00 19993206.141999989748 28999999.980999950320 27870000.014999989420 3960564.969999969006 60395.280901061 2024-03-26T06:44:29.851664+00:00 19993206.136000011116 29000000.007000088692 27869999.985000010580 3960061.017000020016 60395.280912715 2024-03-26T06:44:30.858544+00:00 19993206.142000019550 28999999.986999988556 27870000.009000059217 3966638.964999973774 60395.280924190 2024-03-26T06:44:31.850047+00:00 19993206.133999999613 29000000.008999940008 27870000.028999920934 3958664.958000003826 60395.280935850 2024-03-26T06:44:32.857422+00:00 19993206.136999960989 29000000.006999999285 27869999.977000001818 3961635.064000010025 60395.280947504 2024-03-26T06:44:33.864301+00:00 19993206.139999989420 28999999.975999999791 27869999.990000009537 3961773.985000013839 60395.280958979 2024-03-26T06:44:34.855805+00:00 19993206.138000011444 29000000.041000008583 27870000.042000059038 3960849.032000004780 60395.280970633 2024-03-26T06:44:35.862684+00:00 19993206.138000011444 28999999.971000000834 27869999.953999999911 3965945.013999999035 60395.280982109 2024-03-26T06:44:36.854187+00:00 19993206.135999981314 29000000.021999981254 27870000.014999989420 3967435.010999978054 60395.280993762 2024-03-26T06:44:37.861066+00:00 19993206.141000028700 29000000.030000001192 27870000.039000030607 3965433.867999970913 60395.281005238 2024-03-26T06:44:38.852570+00:00 19993206.138000011444 28999999.983000010252 27869999.975999951363 3968226.059000014793 60395.281016897 2024-03-26T06:44:39.859944+00:00 19993206.134999990463 28999999.981999989599 27869999.994000080973 3965155.027999997139 60395.281028368 2024-03-26T06:44:40.850952+00:00 19993206.141999959946 28999999.986000001431 27869999.964999910444 3967632.008000016212 60395.281040027 2024-03-26T06:44:41.858327+00:00 19993206.136000040919 29000000.001999970526 27869999.983000040054 3966198.976999998093 60395.281051497 2024-03-26T06:44:42.849334+00:00 19993206.138000011444 29000000.019000049680 27870000.021999958903 3966974.064000010025 60395.281063156 2024-03-26T06:44:43.856709+00:00 19993206.138000011444 28999999.967999991030 27870000.000000000000 3965502.977999985218 60395.281074810 2024-03-26T06:44:44.863588+00:00 19993206.139999989420 29000000.018999990076 27869999.983000040054 3966677.998000026215 60395.281086286 2024-03-26T06:44:45.855092+00:00 19993206.139999989420 28999999.987999979407 27870000.049999948591 3964183.030999958981 60395.281097939 2024-03-26T06:44:46.861970+00:00 19993206.134999990463 29000000.018000010401 27870000.006000000983 3961984.947000027169 60395.281109415 2024-03-26T06:44:47.853475+00:00 19993206.139000058174 28999999.984000030905 27869999.988000009209 3962278.950999975204 60395.281121075 2024-03-26T06:44:48.860849+00:00 19993206.134999990463 29000000.010999981314 27870000.007999990135 3965157.041999996174 60395.281132544 2024-03-26T06:44:49.851857+00:00 19993206.139999989420 28999999.982999980450 27869999.983000010252 3966645.931000053883 60395.281144204 2024-03-26T06:44:50.859232+00:00 19993206.139999989420 29000000.004000071436 27869999.997000008821 3963936.072999954224 60395.281155674 2024-03-26T06:44:51.850239+00:00 19993206.136000040919 29000000.001999970526 27870000.004999998957 3963401.046000003815 60395.281167333 2024-03-26T06:44:52.857613+00:00 19993206.138999938965 28999999.977999929339 27869999.981000009924 3965018.934000014793 60395.281178804 2024-03-26T06:44:53.848621+00:00 19993206.136000040919 29000000.036000009626 27870000.049999978393 3963125.072000027169 60395.281190463 2024-03-26T06:44:54.855996+00:00 19993206.141999959946 29000000.009000059217 27869999.956000000238 3965125.863999962807 60395.281202123 2024-03-26T06:44:55.863371+00:00 19993206.134999990463 29000000.000999931246 27870000.001999970526 3960725.008000016212 60395.281213592 2024-03-26T06:44:56.854379+00:00 19993206.138000011444 28999999.989000078291 27870000.026000019163 3964635.074000000954 60395.281225252 2024-03-26T06:44:57.861754+00:00 19993206.139000058174 29000000.016999959946 27869999.986000001431 3965610.062999964226 60395.281236722 2024-03-26T06:44:58.852761+00:00 19993206.134999990463 28999999.993999961764 27870000.003000020981 3963900.952000021935 60395.281248381 2024-03-26T06:44:59.860137+00:00 19993206.140999909490 29000000.004999998957 27870000.023999989033 3962838.021999955177 60395.281259857 2024-03-26T06:45:00.851640+00:00 19993206.140000101179 28999999.956000089645 27869999.966000020504 3967644.944000006188 60395.281271511 2024-03-26T06:45:01.858519+00:00 19993206.132999900728 29000000.001999970526 27869999.971999999136 3962661.975000023842 60395.281282987 2024-03-26T06:45:02.850022+00:00 19993206.141000028700 29000000.021000031382 27870000.041999999434 3969017.070999979973 60395.281294646 2024-03-26T06:45:03.857397+00:00 19993206.136000040919 29000000.028000000864 27869999.972999989986 3966417.927000045776 60395.281306116 2024-03-26T06:45:04.848404+00:00 19993206.141000028700 28999999.968999978155 27870000.037999991328 3960932.046000003815 60395.281317775 2024-03-26T06:45:05.855780+00:00 19993206.134999990463 29000000.000999931246 27869999.971999999136 3963112.990999937057 60395.281329429 2024-03-26T06:45:06.862659+00:00 19993206.143000010401 28999999.995000001043 27870000.014999989420 3960391.976999998093 60395.281340905 2024-03-26T06:45:07.854162+00:00 19993206.135999921709 28999999.939000010490 27869999.971999999136 3960258.993000030983 60395.281352564 2024-03-26T06:45:08.861537+00:00 19993206.136000040919 29000000.050000071526 27870000.039999961853 3954888.026000022888 60395.281364034 2024-03-26T06:45:09.852544+00:00 19993206.141000028700 29000000.019000001252 27869999.939000010490 3962501.967000008095 60395.281375694 2024-03-26T06:45:10.859919+00:00 19993206.135000001639 28999999.986000001431 27870000.044000029564 3962457.944000006188 60395.281387169 2024-03-26T06:45:11.851423+00:00 19993206.140000000596 29000000.025000009686 27869999.998000029474 3959628.993999958038 60395.281398823 2024-03-26T06:45:12.858302+00:00 19993206.138999998569 28999999.984000001103 27869999.973999980837 3961174.082000017166 60395.281410299 2024-03-26T06:45:13.849805+00:00 19993206.138000000268 28999999.993000000715 27870000.044999960810 3964294.902000070084 60395.281421952 2024-03-26T06:45:14.856684+00:00 19993206.140000000596 28999999.993000000715 27870000.022999998182 3963487.172999978065 60395.281433428 2024-03-26T06:45:15.848188+00:00 19993206.133000001311 29000000.020000010729 27869999.971999999136 3963751.927999972831 60395.281445082 2024-03-26T06:45:16.855067+00:00 19993206.140999998897 29000000.026999980211 27869999.994000080973 3959488.059999942780 60395.281456742 2024-03-26T06:45:17.862442+00:00 19993206.136000011116 28999999.992000009865 27870000.026999950409 3964857.927000045776 60395.281468211 2024-03-26T06:45:18.853448+00:00 19993206.138999998569 28999999.949999991804 27869999.912999991328 3965036.940999985207 60395.281479871 2024-03-26T06:45:19.860824+00:00 19993206.136999990791 29000000.077000018209 27870000.128000020981 3965239.034999967087 60395.281491341 2024-03-26T06:45:20.851831+00:00 19993206.141999989748 28999999.970999959856 27869999.949000000954 3961198.060000061989 60395.281503000 2024-03-26T06:45:21.859207+00:00 19993206.138000011444 28999999.996000051498 27870000.008999940008 3963655.085000038147 60395.281514476 2024-03-26T06:45:22.850710+00:00 19993206.134999990463 28999999.959999978542 27869999.932000041008 3958946.878999948967 60395.281526130 2024-03-26T06:45:23.857589+00:00 19993206.140000019222 29000000.017000019550 27870000.050000071526 3966145.050999999046 60395.281537605 2024-03-26T06:45:24.849092+00:00 19993206.134999990463 29000000.028000000864 27869999.978000000119 3963251.939000010025 60395.281549259 2024-03-26T06:45:25.855971+00:00 19993206.138999998569 28999999.973999980837 27870000.004999998957 3963800.029999970924 60395.281560918 2024-03-26T06:45:26.863346+00:00 19993206.142000019550 28999999.984000030905 27870000.043000008911 3965902.022000073921 60395.281572394 2024-03-26T06:45:27.854850+00:00 19993206.132999960333 29000000.017999950796 27869999.978000000119 3965409.005999923218 60395.281584048 2024-03-26T06:45:28.861729+00:00 19993206.141000028700 29000000.034000039101 27869999.997999999672 3960677.938000082970 60395.281595523 2024-03-26T06:45:29.853232+00:00 19993206.138999998569 28999999.950000051409 27869999.971000019461 3963289.100999950897 60395.281607177 2024-03-26T06:45:30.860111+00:00 19993206.135999981314 28999999.988999959081 27869999.944999989122 3964457.973000050057 60395.281618647 2024-03-26T06:45:31.851117+00:00 19993206.138999998569 29000000.024999979883 27870000.055999990553 3965877.004999995232 60395.281630307 2024-03-26T06:45:32.858494+00:00 19993206.138000011444 29000000.037999991328 27870000.037999991328 3958494.003999948967 60395.281641782 2024-03-26T06:45:33.849996+00:00 19993206.138999998569 28999999.985000010580 27869999.993000000715 3965667.990000010002 60395.281653442 2024-03-26T06:45:34.857373+00:00 19993206.133999999613 28999999.978000041097 27869999.972999989986 3964354.011999965180 60395.281664912 2024-03-26T06:45:35.848379+00:00 19993206.139999989420 29000000.021999958903 27870000.055000010878 3964655.945999979973 60395.281676565 2024-03-26T06:45:36.855259+00:00 19993206.142000079155 28999999.950000051409 27869999.958999991417 3962669.002000092994 60395.281688225 2024-03-26T06:45:37.862634+00:00 19993206.132999900728 28999999.996999979019 27869999.925000008196 3962579.062999964226 60395.281699695 2024-03-26T06:45:38.853641+00:00 19993206.142000079155 29000000.047999981791 27870000.083999991417 3961889.929000020027 60395.281711354 2024-03-26T06:45:39.861017+00:00 19993206.135999921709 28999999.990999940783 27869999.987000048161 3967895.976999998093 60395.281722830 2024-03-26T06:45:40.852520+00:00 19993206.143000010401 29000000.035000089556 27870000.018999990076 3960338.006999969017 60395.281734484 2024-03-26T06:45:41.859398+00:00 19993206.132000088692 28999999.965999960899 27869999.981000009924 3963171.103999971878 60395.281745960 2024-03-26T06:45:42.850902+00:00 19993206.140999909490 29000000.031000021845 27870000.028999980539 3961684.917000054847 60395.281757613 2024-03-26T06:45:43.857781+00:00 19993206.141000028700 28999999.952999949455 27869999.949000000954 3965553.001999973785 60395.281769089 2024-03-26T06:45:44.849283+00:00 19993206.133000019938 28999999.981999989599 27869999.988999959081 3961390.909999967087 60395.281780743 2024-03-26T06:45:45.856163+00:00 19993206.138000011444 29000000.014000058174 27869999.988000039011 3964424.097000002861 60395.281792402 2024-03-26T06:45:46.863539+00:00 19993206.136000040919 29000000.000000000000 27870000.031000021845 3962146.980000019073 60395.281803872 2024-03-26T06:45:47.854546+00:00 19993206.139999989420 29000000.008000001311 27870000.026999950409 3966517.935999989975 60395.281815532 2024-03-26T06:45:48.861921+00:00 19993206.140999909490 29000000.002000000328 27870000.028000000864 3964044.070999979973 60395.281827007 2024-03-26T06:45:49.853424+00:00 19993206.134999990463 28999999.996000010520 27869999.968000050634 3959931.016000031959 60395.281838661 2024-03-26T06:45:50.860303+00:00 19993206.138000011444 28999999.989999990910 27869999.940999981016 3964228.986000061035 60395.281850137 2024-03-26T06:45:51.851807+00:00 19993206.137000080198 29000000.015999998897 27870000.072999950498 3963061.981999992859 60395.281861790 2024-03-26T06:45:52.858686+00:00 19993206.144999980927 28999999.984999980778 27869999.980000019073 3961443.044999957085 60395.281873266 2024-03-26T06:45:53.850191+00:00 19993206.130999919027 28999999.983000010252 27869999.952000018209 3962074.027999997139 60395.281884920 2024-03-26T06:45:54.857069+00:00 19993206.140000101179 29000000.069999989122 27870000.064999941736 3965410.967000008095 60395.281896396 2024-03-26T06:45:55.848571+00:00 19993206.138999938965 28999999.974000010639 27870000.012000080198 3964129.990000010002 60395.281908055 2024-03-26T06:45:56.855946+00:00 19993206.138000011444 28999999.981999989599 27869999.934000018984 3964088.924999951851 60395.281919708 2024-03-26T06:45:57.862826+00:00 19993206.141000028700 29000000.011000040919 27870000.041999939829 3962915.078000069130 60395.281931184 2024-03-26T06:45:58.854329+00:00 19993206.133000019938 29000000.000999990851 27869999.963999990374 3963070.013000010978 60395.281942838 2024-03-26T06:45:59.861208+00:00 19993206.138999938965 29000000.018000010401 27870000.032000061125 3960729.009999989998 60395.281954308 2024-03-26T06:46:00.852218+00:00 19993206.139000058174 28999999.937999960035 27870000.000000000000 3960275.016999959946 60395.281965967 2024-03-26T06:46:01.859590+00:00 19993206.133999940008 29000000.076000031084 27870000.003000020981 3964671.914999961853 60395.281977443 2024-03-26T06:46:02.851093+00:00 19993206.147999998182 28999999.986999988556 27869999.958999991417 3965103.955000042915 60395.281989103 2024-03-26T06:46:03.858469+00:00 19993206.129999998957 28999999.958999991417 27870000.059999998659 3959718.148000001907 60395.282000572 2024-03-26T06:46:04.849476+00:00 19993206.142999999225 29000000.033999979496 27869999.949999999255 3967140.883999944199 60395.282012232 2024-03-26T06:46:05.856851+00:00 19993206.136999998242 29000000.008000019938 27870000.035999998450 3961924.058000088204 60395.282023702 2024-03-26T06:46:06.847859+00:00 19993206.133999999613 28999999.978000041097 27869999.997000008821 3962542.009999989998 60395.282035362 2024-03-26T06:46:07.855234+00:00 19993206.144999999553 28999999.990000009537 27869999.979999989271 3963209.013000010978 60395.282047015 2024-03-26T06:46:08.862113+00:00 19993206.133000001311 29000000.019999980927 27870000.008999999613 3960742.031999946106 60395.282058491 2024-03-26T06:46:09.853616+00:00 19993206.138000000268 28999999.981999989599 27870000.008999999613 3962859.947000027169 60395.282070145 2024-03-26T06:46:10.860495+00:00 19993206.138999998569 29000000.028000000864 27870000.013999998569 3958731.978999971878 60395.282081620 2024-03-26T06:46:11.852001+00:00 19993206.138000011444 28999999.985000010580 27869999.988000009209 3963442.942999958992 60395.282093280 2024-03-26T06:46:12.859374+00:00 19993206.138999998569 29000000.000000000000 27869999.992000009865 3962623.067000031006 60395.282104750 2024-03-26T06:46:13.850381+00:00 19993206.133999999613 28999999.977000001818 27869999.992999970913 3960778.029999970924 60395.282116409 2024-03-26T06:46:14.857756+00:00 19993206.142999980599 29000000.013000011444 27870000.009999990463 3966792.935000061989 60395.282127879 2024-03-26T06:46:15.848763+00:00 19993206.133999999613 29000000.021999958903 27870000.030000030994 3962528.064999938011 60395.282139539 2024-03-26T06:46:16.856139+00:00 19993206.138999998569 28999999.983999971300 27869999.922999981791 3961432.952000021935 60395.282151008 2024-03-26T06:46:17.847146+00:00 19993206.138999998569 28999999.986999988556 27870000.008000019938 3962244.993000030983 60395.282162668 2024-03-26T06:46:18.854521+00:00 19993206.136000040919 29000000.006000038236 27870000.023999989033 3963298.011999965180 60395.282174327 2024-03-26T06:46:19.861896+00:00 19993206.143999990076 29000000.003000020981 27869999.999000009149 3963182.999000072014 60395.282185798 2024-03-26T06:46:20.852903+00:00 19993206.131999969482 28999999.972999930382 27870000.000999990851 3964058.051999927033 60395.282197457 2024-03-26T06:46:21.860278+00:00 19993206.142000019550 29000000.025000099093 27870000.056000050157 3964097.927000045776 60395.282208927 2024-03-26T06:46:22.851286+00:00 19993206.134999990463 29000000.023999929428 27869999.980999950320 3962121.050999999046 60395.282220586 2024-03-26T06:46:23.858661+00:00 19993206.138000011444 28999999.973999999464 27869999.963000059128 3962520.034999967087 60395.282232056 2024-03-26T06:46:24.849668+00:00 19993206.139999989420 28999999.986000001431 27869999.977000001818 3961395.942000031006 60395.282243716 2024-03-26T06:46:25.857043+00:00 19993206.138000011444 29000000.026999998838 27870000.041000008583 3964392.935999989975 60395.282255191 2024-03-26T06:46:26.848547+00:00 19993206.140999969095 28999999.990000009537 27869999.990999940783 3964098.019999980927 60395.282266845 2024-03-26T06:46:27.855426+00:00 19993206.136000040919 28999999.983000010252 27870000.044000029564 3964489.050000071991 60395.282278505 2024-03-26T06:46:28.862800+00:00 19993206.132999960333 29000000.019999980927 27869999.947999950498 3964555.028999925125 60395.282289974 2024-03-26T06:46:29.853808+00:00 19993206.140000049025 29000000.025000009686 27870000.059000018984 3961471.924000024796 60395.282301634 2024-03-26T06:46:30.861183+00:00 19993206.138000011444 28999999.979999989271 27869999.971999999136 3959293.047000051010 60395.282313104 2024-03-26T06:46:31.852191+00:00 19993206.143000010401 28999999.999000009149 27869999.957999940962 3963508.086999893188 60395.282324763 2024-03-26T06:46:32.859566+00:00 19993206.131999969482 28999999.992999970913 27870000.036000009626 3962864.916000009049 60395.282336234 2024-03-26T06:46:33.850573+00:00 19993206.143000010401 29000000.012000020593 27870000.001000050455 3967015.980000019073 60395.282347893 2024-03-26T06:46:34.857948+00:00 19993206.136000040919 28999999.973999980837 27869999.980000019073 3965274.939000010025 60395.282359363 2024-03-26T06:46:35.848956+00:00 19993206.136999960989 29000000.026000019163 27870000.018000010401 3966391.004999995232 60395.282371022 2024-03-26T06:46:36.856331+00:00 19993206.138999938965 28999999.986999988556 27869999.959999918938 3960449.172000051010 60395.282382498 2024-03-26T06:46:37.847834+00:00 19993206.139000058174 29000000.000000000000 27870000.015000101179 3961756.903999925125 60395.282394152 2024-03-26T06:46:38.854712+00:00 19993206.136999960989 29000000.008000019938 27869999.992999911308 3966903.076000093948 60395.282405811 2024-03-26T06:46:39.862088+00:00 19993206.139999989420 29000000.000999990851 27870000.059000018984 3965244.852999926079 60395.282417281 2024-03-26T06:46:40.853095+00:00 19993206.139999989420 29000000.017000019550 27869999.978000041097 3963695.098000050057 60395.282428941 2024-03-26T06:46:41.860470+00:00 19993206.136000040919 28999999.981999929994 27869999.967999998480 3963635.937000035774 60395.282440417 2024-03-26T06:46:42.851974+00:00 19993206.138000011444 29000000.033000111580 27870000.067999999970 3962267.945999979973 60395.282452070 2024-03-26T06:46:43.858853+00:00 19993206.139000058174 28999999.963999990374 27869999.929000001401 3965160.171000003815 60395.282463546 2024-03-26T06:46:44.850356+00:00 19993206.133999940008 28999999.990000009537 27870000.028000000864 3964838.863999962807 60395.282475200 2024-03-26T06:46:45.857235+00:00 19993206.141000028700 28999999.998999949545 27870000.018999990076 3966158.125000000000 60395.282486675 2024-03-26T06:46:46.848739+00:00 19993206.135999921709 29000000.006000038236 27869999.939000010490 3960666.965000032913 60395.282498335 2024-03-26T06:46:47.856114+00:00 19993206.141000028700 29000000.041999939829 27870000.096999999136 3963095.779999970924 60395.282509805 2024-03-26T06:46:48.847121+00:00 19993206.136000040919 28999999.944000009447 27869999.932000011206 3962590.248999952804 60395.282521464 2024-03-26T06:46:49.854496+00:00 19993206.138000011444 28999999.993000030518 27870000.006999999285 3963129.975000023842 60395.282533118 2024-03-26T06:46:50.861375+00:00 19993206.138999938965 29000000.039999961853 27869999.996999979019 3966296.022000073921 60395.282544593 2024-03-26T06:46:51.852878+00:00 19993206.137000080198 29000000.032999988645 27869999.984000030905 3966637.895999907982 60395.282556247 2024-03-26T06:46:52.859758+00:00 19993206.140999909490 28999999.963000059128 27870000.006999969482 3969309.063000082970 60395.282567723 2024-03-26T06:46:53.851262+00:00 19993206.138000011444 28999999.962999939919 27869999.985000010580 3966891.001999973785 60395.282579382 2024-03-26T06:46:54.858636+00:00 19993206.136999960989 29000000.049000021070 27870000.065000001341 3963171.070999979973 60395.282590852 2024-03-26T06:46:55.849643+00:00 19993206.139000058174 28999999.970000028610 27869999.944999989122 3964710.927000045776 60395.282602512 2024-03-26T06:46:56.857018+00:00 19993206.136999960989 29000000.023999929428 27870000.037000000477 3966621.918999909889 60395.282613982 2024-03-26T06:46:57.848025+00:00 19993206.136000040919 29000000.013000011444 27870000.050000008196 3963916.032000064850 60395.282625641 2024-03-26T06:46:58.855401+00:00 19993206.138000000268 28999999.980000019073 27869999.932999968529 3962075.978999971878 60395.282637295 2024-03-26T06:46:59.862280+00:00 19993206.140000000596 28999999.993999961764 27869999.997000038624 3966028.014000058174 60395.282648771 2024-03-26T06:47:00.853783+00:00 19993206.136999990791 28999999.969000101089 27869999.977000001818 3961707.127999901772 60395.282660424 2024-03-26T06:47:01.860662+00:00 19993206.140000000596 29000000.026999998838 27870000.087000008672 3961797.937000035774 60395.282671900 2024-03-26T06:47:02.852166+00:00 19993206.138000000268 29000000.004000000656 27869999.897999998182 3963469.055999993812 60395.282683554 2024-03-26T06:47:03.859045+00:00 19993206.138999998569 28999999.978999998420 27869999.993999961764 3961278.924000024796 60395.282695029 2024-03-26T06:47:04.850548+00:00 19993206.138000011444 29000000.015999998897 27870000.039999961853 3963503.041000009049 60395.282706689 2024-03-26T06:47:05.857923+00:00 19993206.136000011116 28999999.996999979019 27870000.004000071436 3962967.924999951851 60395.282718159 2024-03-26T06:47:06.848930+00:00 19993206.136999990791 28999999.997000008821 27869999.996999979019 3962704.016000031959 60395.282729818 2024-03-26T06:47:07.856305+00:00 19993206.138999998569 29000000.006999999285 27869999.991999980062 3961811.100000023842 60395.282741288 2024-03-26T06:47:08.847312+00:00 19993206.137999981642 28999999.997000008821 27870000.000000000000 3960126.934999942780 60395.282752948 2024-03-26T06:47:09.854688+00:00 19993206.138000011444 28999999.996000021696 27870000.006999969482 3958061.973000050057 60395.282764602 2024-03-26T06:47:10.861567+00:00 19993206.142000019550 29000000.035999950022 27870000.044000029564 3962103.064000010025 60395.282776077 2024-03-26T06:47:11.853070+00:00 19993206.132999960333 28999999.967999991030 27869999.935000058264 3964061.046000003815 60395.282787731 2024-03-26T06:47:12.859949+00:00 19993206.143000010401 29000000.011000040919 27870000.041000008583 3961221.864000000060 60395.282799207 2024-03-26T06:47:13.851452+00:00 19993206.133000019938 28999999.990000009537 27870000.018000010401 3961599.073000000790 60395.282810860 2024-03-26T06:47:14.858332+00:00 19993206.138999998569 28999999.986999988556 27869999.931999921799 3966008.944999997970 60395.282822336 2024-03-26T06:47:15.849835+00:00 19993206.139999989420 29000000.015999969095 27870000.027000069618 3961375.984999998938 60395.282833995 2024-03-26T06:47:16.857210+00:00 19993206.141000028700 28999999.994000021368 27870000.026999950409 3964593.958000001032 60395.282845465 2024-03-26T06:47:17.848218+00:00 19993206.134999990463 28999999.977999988943 27869999.978999968618 3963278.962999999989 60395.282857125 2024-03-26T06:47:18.855593+00:00 19993206.134999990463 29000000.030999958515 27870000.014000058174 3962621.092000000179 60395.282868595 2024-03-26T06:47:19.846600+00:00 19993206.139999989420 29000000.032000061125 27870000.003000020981 3963644.009000000078 60395.282880254 2024-03-26T06:47:20.853975+00:00 19993206.138000011444 28999999.988000039011 27870000.010999999940 3966318.021999999881 60395.282891908 2024-03-26T06:47:21.860854+00:00 19993206.137000020593 28999999.955999970436 27869999.921000000089 3962618.019000000786 60395.282903383 2024-03-26T06:47:22.852358+00:00 19993206.138999998569 29000000.026000019163 27870000.052000001073 3964315.914999999106 60395.282915038 2024-03-26T06:47:23.859235+00:00 19993206.138999998569 29000000.019999980927 27869999.988000009209 3959076.950000002980 60395.282926513 2024-03-26T06:47:24.850740+00:00 19993206.138999938965 28999999.937999960035 27869999.945000011474 3958812.005999996793 60395.282938173 2024-03-26T06:47:25.858115+00:00 19993206.134999990463 29000000.047000050545 27870000.056999981403 3961420.207000001799 60395.282949643 2024-03-26T06:47:26.849122+00:00 19993206.143000010401 28999999.988999959081 27870000.038000021130 3958499.854000002146 60395.282961302 2024-03-26T06:47:27.856496+00:00 19993206.135000109673 28999999.996999979019 27869999.963999990374 3963341.001999997068 60395.282972772 2024-03-26T06:47:28.847503+00:00 19993206.137999888510 29000000.029000040144 27870000.048000011593 3966147.143999993801 60395.282984431 2024-03-26T06:47:29.854880+00:00 19993206.140000101179 28999999.991999980062 27869999.973000019789 3963761.894000009168 60395.282995902 2024-03-26T06:47:30.845887+00:00 19993206.135999921709 29000000.006999969482 27870000.010999981314 3961684.925999999046 60395.283007561 2024-03-26T06:47:31.853262+00:00 19993206.139999989420 28999999.986000061035 27869999.947000030428 3962611.129999995232 60395.283019220 2024-03-26T06:47:32.860637+00:00 19993206.136000040919 28999999.957000020891 27869999.988999959081 3966365.955999999773 60395.283030696 2024-03-26T06:47:33.852141+00:00 19993206.138000011444 29000000.042999979109 27870000.069000009447 3964703.013999999035 60395.283042350 2024-03-26T06:47:34.859020+00:00 19993206.138000011444 28999999.954999919981 27869999.958999991417 3961624.900000005960 60395.283053826 2024-03-26T06:47:35.850523+00:00 19993206.136000040919 28999999.994000080973 27869999.969000041485 3962927.109999998938 60395.283065479 2024-03-26T06:47:36.857402+00:00 19993206.143999930471 29000000.014999989420 27870000.008999940008 3960845.958000003826 60395.283076955 2024-03-26T06:47:37.848905+00:00 19993206.131999969482 29000000.001999970526 27869999.991000059992 3961067.965999991167 60395.283088614 2024-03-26T06:47:38.856280+00:00 19993206.143000010401 29000000.010000001639 27870000.034999970347 3963496.067000002135 60395.283100084 2024-03-26T06:47:39.847288+00:00 19993206.137000080198 29000000.011000011116 27869999.983999971300 3961429.849000006914 60395.283111744 2024-03-26T06:47:40.854663+00:00 19993206.136999960989 29000000.009999990463 27869999.983000040054 3961054.082999988925 60395.283123397 2024-03-26T06:47:41.861542+00:00 19993206.138000011444 28999999.975999999791 27870000.018000010401 3966639.158000006806 60395.283134873 2024-03-26T06:47:42.853045+00:00 19993206.138000011444 29000000.002000000328 27869999.980000019073 3964727.848000004888 60395.283146533 2024-03-26T06:47:43.860421+00:00 19993206.140999909490 28999999.997000008821 27870000.032999988645 3959464.074000000954 60395.283158002 2024-03-26T06:47:44.851428+00:00 19993206.134000059217 29000000.022999998182 27870000.008999940008 3962878.931999995839 60395.283169662 2024-03-26T06:47:45.858803+00:00 19993206.141000028700 29000000.002000000328 27870000.003000020981 3960482.035999984015 60395.283181132 2024-03-26T06:47:46.849809+00:00 19993206.136999960989 28999999.994000021368 27869999.991999980062 3964343.916000009049 60395.283192792 2024-03-26T06:47:47.857185+00:00 19993206.138000011444 28999999.977999988943 27869999.998000029474 3962306.038000016939 60395.283204261 2024-03-26T06:47:48.848193+00:00 19993206.138000011444 29000000.037999991328 27870000.024999979883 3966008.063999981154 60395.283215921 2024-03-26T06:47:49.855568+00:00 19993206.138000011444 28999999.987999979407 27870000.003000020981 3963043.946000009775 60395.283227397 2024-03-26T06:47:50.847071+00:00 19993206.138000011444 28999999.994000021368 27869999.958999991417 3968152.083999990951 60395.283239050 2024-03-26T06:47:51.853950+00:00 19993206.136999998242 29000000.017000019550 27870000.032999988645 3964638.948000013828 60395.283250710 2024-03-26T06:47:52.861325+00:00 19993206.140999998897 28999999.987999979407 27869999.975000020117 3960554.034999995958 60395.283262186 2024-03-26T06:47:53.852829+00:00 19993206.136999990791 28999999.998000029474 27870000.016999959946 3963868.928999990225 60395.283273839 2024-03-26T06:47:54.859708+00:00 19993206.135000001639 28999999.973999980837 27870000.009000059217 3961937.011000006925 60395.283285315 2024-03-26T06:47:55.851211+00:00 19993206.140000000596 28999999.996000051498 27869999.965000029653 3958551.071000009775 60395.283296969 2024-03-26T06:47:56.858090+00:00 19993206.138999998569 29000000.028000000864 27870000.002999901772 3964300.894999980927 60395.283308445 2024-03-26T06:47:57.849593+00:00 19993206.135000020266 29000000.033999919891 27870000.032000061125 3966029.057000011206 60395.283320098 2024-03-26T06:47:58.856473+00:00 19993206.143999990076 29000000.007000088692 27870000.026000000536 3958406.974000006914 60395.283331574 2024-03-26T06:47:59.847976+00:00 19993206.132999990135 28999999.959999918938 27869999.927999999374 3955030.976999998093 60395.283343228 2024-03-26T06:48:00.854855+00:00 19993206.140000019222 28999999.948000069708 27869999.972000010312 3961697.993999987841 60395.283354703 2024-03-26T06:48:01.846358+00:00 19993206.138999998569 29000000.069999929518 27870000.073999989778 3960929.069000006188 60395.283366363 2024-03-26T06:48:02.853734+00:00 19993206.134999990463 28999999.968000050634 27869999.960000008345 3955369.891999990214 60395.283378016 2024-03-26T06:48:03.860615+00:00 19993206.140999998897 28999999.993999961764 27869999.981000009924 3963291.048000007868 60395.283389492 2024-03-26T06:48:04.852115+00:00 19993206.134999990463 29000000.047999981791 27870000.089999999851 3962630.986999989022 60395.283401146 2024-03-26T06:48:05.858995+00:00 19993206.143999990076 28999999.980000019073 27869999.945999979973 3961208.978000015020 60395.283412621 2024-03-26T06:48:06.850498+00:00 19993206.136000040919 29000000.001000050455 27870000.006999999285 3961894.120999991894 60395.283424281 2024-03-26T06:48:07.857875+00:00 19993206.137999951839 28999999.987999919802 27869999.953999999911 3965007.979000002146 60395.283435751 2024-03-26T06:48:08.848880+00:00 19993206.138999998569 29000000.022999998182 27870000.069000009447 3965713.951000005007 60395.283447410 2024-03-26T06:48:09.856256+00:00 19993206.132000029087 28999999.981999989599 27869999.962000008672 3966465.027000010014 60395.283458880 2024-03-26T06:48:10.847263+00:00 19993206.145999971777 28999999.969000101089 27869999.980000019073 3960969.062999994028 60395.283470540 2024-03-26T06:48:11.854638+00:00 19993206.130000051111 28999999.998999949545 27869999.991999980062 3957797.984999984968 60395.283482010 2024-03-26T06:48:12.845645+00:00 19993206.141999959946 29000000.042999979109 27870000.099999960512 3960099.031000018120 60395.283493669 2024-03-26T06:48:13.853021+00:00 19993206.134999990463 28999999.955000039190 27869999.919000029564 3963477.928000003099 60395.283505329 2024-03-26T06:48:14.860396+00:00 19993206.140000049025 29000000.039000030607 27870000.028999980539 3959303.954999982845 60395.283516799 2024-03-26T06:48:15.851403+00:00 19993206.140999969095 28999999.978000000119 27870000.016000028700 3964326.988000005018 60395.283528458 2024-03-26T06:48:16.858778+00:00 19993206.137000020593 29000000.024000000209 27870000.030999958515 3960187.000000000000 60395.283539928 2024-03-26T06:48:17.849785+00:00 19993206.136999960989 29000000.040999989957 27870000.008999999613 3962600.044999986887 60395.283551588 2024-03-26T06:48:18.857160+00:00 19993206.136000040919 28999999.945999991149 27869999.971999999136 3958044.043000013102 60395.283563057 2024-03-26T06:48:19.848168+00:00 19993206.139999989420 29000000.000000000000 27869999.965000029653 3960644.959999979008 60395.283574717 2024-03-26T06:48:20.855543+00:00 19993206.138000011444 29000000.013999998569 27870000.054999951273 3961487.961000024807 60395.283586187 2024-03-26T06:48:21.846550+00:00 19993206.139999989420 28999999.985000010580 27869999.960000038147 3961978.015999972820 60395.283597847 2024-03-26T06:48:22.853925+00:00 19993206.138000011444 29000000.008999999613 27870000.016000028700 3958427.045000017155 60395.283609500 2024-03-26T06:48:23.860804+00:00 19993206.136999960989 28999999.960999999195 27869999.973999980837 3963520.076000034809 60395.283620976 2024-03-26T06:48:24.852307+00:00 19993206.138000011444 29000000.060999989510 27870000.016999959946 3963290.850999950897 60395.283632630 2024-03-26T06:48:25.859187+00:00 19993206.136000040919 28999999.952000018209 27869999.976000070572 3962413.984000027180 60395.283644105 2024-03-26T06:48:26.850690+00:00 19993206.139999989420 29000000.032999988645 27870000.001999970526 3964706.010999978054 60395.283655765 2024-03-26T06:48:27.858065+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3963977.990999997128 60395.283667235 2024-03-26T06:48:28.849072+00:00 19993206.133999940008 29000000.020999971777 27870000.026999950409 3966367.058000028133 60395.283678894 2024-03-26T06:48:29.856448+00:00 19993206.143000010401 28999999.986000001431 27869999.973000049591 3962953.955999969970 60395.283690370 2024-03-26T06:48:30.847951+00:00 19993206.134000059217 28999999.995999988168 27870000.001999970526 3962648.017000020016 60395.283702029 2024-03-26T06:48:31.855326+00:00 19993206.136000040919 29000000.008000019938 27870000.004000071436 3958952.183000028133 60395.283713499 2024-03-26T06:48:32.846333+00:00 19993206.140999909490 28999999.966000020504 27869999.997999910265 3964672.813999950886 60395.283725159 2024-03-26T06:48:33.853708+00:00 19993206.139999989420 28999999.995999928564 27869999.945000048727 3966470.053000032902 60395.283736812 2024-03-26T06:48:34.860587+00:00 19993206.136000040919 29000000.035000089556 27870000.006000038236 3962181.908999979030 60395.283748288 2024-03-26T06:48:35.852091+00:00 19993206.138000011444 28999999.980000019073 27870000.046999931335 3965314.158999979030 60395.283759942 2024-03-26T06:48:36.858970+00:00 19993206.141000028700 29000000.058999899775 27870000.032999988645 3962966.844000041019 60395.283771418 2024-03-26T06:48:37.850473+00:00 19993206.134999990463 28999999.955000039190 27869999.958999998868 3965573.084999979008 60395.283783071 2024-03-26T06:48:38.857352+00:00 19993206.136999960989 28999999.980000019073 27869999.995000001043 3962335.013999999035 60395.283794547 2024-03-26T06:48:39.848856+00:00 19993206.141000028700 29000000.011000040919 27870000.021999999881 3964727.995000004768 60395.283806207 2024-03-26T06:48:40.856231+00:00 19993206.133999940008 28999999.997999910265 27869999.954999998212 3965217.004000008106 60395.283817676 2024-03-26T06:48:41.847238+00:00 19993206.139000058174 28999999.996000051498 27869999.984000001103 3959122.971000016201 60395.283829336 2024-03-26T06:48:42.854613+00:00 19993206.138000011444 29000000.008999940008 27870000.061000019312 3962976.930000007153 60395.283840806 2024-03-26T06:48:43.845620+00:00 19993206.140999909490 28999999.999000068754 27870000.009999990463 3963651.042999982834 60395.283852465 2024-03-26T06:48:44.852995+00:00 19993206.138000011444 29000000.005999919027 27869999.974000010639 3965110.000000000000 60395.283864125 2024-03-26T06:48:45.860370+00:00 19993206.138999998569 29000000.004000071436 27870000.004999998957 3961250.041000009049 60395.283875595 2024-03-26T06:48:46.851378+00:00 19993206.138000000268 29000000.003000020981 27869999.977999988943 3965434.060999989975 60395.283887254 2024-03-26T06:48:47.858754+00:00 19993206.132999990135 28999999.975000020117 27870000.011000040919 3962535.883000016212 60395.283898730 2024-03-26T06:48:48.850257+00:00 19993206.140000000596 29000000.043999910355 27870000.047999981791 3966909.972000002861 60395.283910383 2024-03-26T06:48:49.857135+00:00 19993206.140999998897 28999999.967000011355 27869999.934000018984 3964458.109999955166 60395.283921859 2024-03-26T06:48:50.848638+00:00 19993206.136000011116 29000000.006000038236 27870000.050999999046 3962864.942000031006 60395.283933513 2024-03-26T06:48:51.855518+00:00 19993206.138999998569 29000000.019999980927 27869999.968999978155 3964552.028999983799 60395.283944989 2024-03-26T06:48:52.847021+00:00 19993206.139999989420 28999999.978000000119 27869999.953999999911 3962164.009999989998 60395.283956648 2024-03-26T06:48:53.854396+00:00 19993206.135000020266 29000000.004999998957 27870000.046000000089 3961165.961000024807 60395.283968118 2024-03-26T06:48:54.845403+00:00 19993206.136999990791 28999999.988999988884 27869999.969999969006 3964665.027000010014 60395.283979777 2024-03-26T06:48:55.852779+00:00 19993206.138999998569 29000000.013999998569 27870000.070000048727 3966457.049999951851 60395.283991431 2024-03-26T06:48:56.859658+00:00 19993206.138999998569 29000000.008000019938 27869999.962999939919 3963501.880000054836 60395.284002907 2024-03-26T06:48:57.851161+00:00 19993206.136000011116 28999999.984999980778 27870000.028000000864 3964571.033999979030 60395.284014561 2024-03-26T06:48:58.858040+00:00 19993206.140999969095 29000000.018000010401 27869999.970000028610 3961015.048999965191 60395.284026037 2024-03-26T06:48:59.849543+00:00 19993206.134999990463 28999999.988999988884 27869999.975000020117 3957305.939999998081 60395.284037696 2024-03-26T06:49:00.856918+00:00 19993206.140000049025 29000000.004999998957 27870000.055999990553 3959325.084000051022 60395.284049166 2024-03-26T06:49:01.847926+00:00 19993206.136999960989 28999999.986999988556 27869999.968999978155 3962186.930999993812 60395.284060825 2024-03-26T06:49:02.855301+00:00 19993206.141000028700 28999999.971999999136 27869999.949000000954 3965442.015999972820 60395.284072295 2024-03-26T06:49:03.846307+00:00 19993206.138999998569 29000000.018999990076 27870000.024000048637 3962834.849000037182 60395.284083955 2024-03-26T06:49:04.853683+00:00 19993206.133999999613 29000000.013000011444 27870000.028000000864 3961183.151999949943 60395.284095430 2024-03-26T06:49:05.845187+00:00 19993206.138000011444 28999999.985000010580 27869999.969999909401 3964840.080000042915 60395.284107084 2024-03-26T06:49:06.852065+00:00 19993206.139999989420 29000000.036000009626 27870000.046000000089 3963085.001999973785 60395.284118744 2024-03-26T06:49:07.859441+00:00 19993206.136999960989 28999999.991000000387 27869999.971000079066 3959939.979000031948 60395.284130214 2024-03-26T06:49:08.850448+00:00 19993206.138999998569 29000000.006999969482 27870000.018000010401 3961641.991999983788 60395.284141873 2024-03-26T06:49:09.857824+00:00 19993206.135000050068 28999999.956000030041 27869999.944999929518 3962502.940999985207 60395.284153343 2024-03-26T06:49:10.848830+00:00 19993206.140999969095 29000000.008999940008 27870000.028000000864 3963433.986999989022 60395.284165002 2024-03-26T06:49:11.856206+00:00 19993206.137000020593 29000000.004999998957 27870000.044000029564 3959654.027999997139 60395.284176473 2024-03-26T06:49:12.847213+00:00 19993206.139999989420 29000000.006000038236 27869999.962000008672 3955822.087000011932 60395.284188132 2024-03-26T06:49:13.854588+00:00 19993206.143000010401 29000000.037999991328 27870000.085000038147 3959439.898999989033 60395.284199602 2024-03-26T06:49:14.845595+00:00 19993206.133000019938 28999999.968999978155 27869999.904999971390 3958967.003000020981 60395.284211261 2024-03-26T06:49:15.852970+00:00 19993206.136999960989 29000000.006000038236 27870000.019999980927 3961481.023999989033 60395.284222915 2024-03-26T06:49:16.859850+00:00 19993206.136000040919 29000000.008000019938 27869999.982999999076 3961350.027000010014 60395.284234391 2024-03-26T06:49:17.851353+00:00 19993206.140999909490 28999999.998999949545 27870000.046999998391 3959946.991999983788 60395.284246044 2024-03-26T06:49:18.858232+00:00 19993206.139000058174 28999999.943000078201 27869999.947000000626 3961207.887000023853 60395.284257520 2024-03-26T06:49:19.849735+00:00 19993206.138999938965 29000000.048999909312 27870000.043999999762 3959815.112999976147 60395.284269180 2024-03-26T06:49:20.857111+00:00 19993206.137000080198 29000000.035000089556 27869999.976000010967 3961538.976999998093 60395.284280649 2024-03-26T06:49:21.848117+00:00 19993206.133999940008 28999999.934999939054 27870000.007999990135 3957565.053000032902 60395.284292309 2024-03-26T06:49:22.855491+00:00 19993206.141000028700 29000000.004000071436 27869999.990000009537 3963544.896999955177 60395.284303779 2024-03-26T06:49:23.846499+00:00 19993206.136000040919 29000000.002999901772 27869999.974999990314 3960867.087999999989 60395.284315438 2024-03-26T06:49:24.853875+00:00 19993206.139999989420 28999999.995000001043 27869999.970999989659 3960483.935000001919 60395.284326908 2024-03-26T06:49:25.844883+00:00 19993206.139999989420 29000000.062000039965 27870000.076000031084 3966425.986000000965 60395.284338568 2024-03-26T06:49:26.852258+00:00 19993206.134999990463 28999999.940000060946 27869999.939000010490 3956608.942000031006 60395.284350227 2024-03-26T06:49:27.859633+00:00 19993206.139999989420 29000000.026999950409 27870000.031999949366 3962291.110000013839 60395.284361697 2024-03-26T06:49:28.850640+00:00 19993206.136999960989 29000000.016000028700 27870000.087000008672 3959991.924999951851 60395.284373356 2024-03-26T06:49:29.858015+00:00 19993206.137000080198 28999999.984999999404 27869999.942000031471 3960677.014999986161 60395.284384827 2024-03-26T06:49:30.849023+00:00 19993206.138999938965 28999999.991000000387 27870000.005999978632 3968197.006000041962 60395.284396486 2024-03-26T06:49:31.856398+00:00 19993206.136000040919 29000000.003999989480 27869999.981000009924 3962381.070999979973 60395.284407956 2024-03-26T06:49:32.847406+00:00 19993206.141999959946 28999999.981000009924 27869999.986000001431 3959399.039999961853 60395.284419616 2024-03-26T06:49:33.854780+00:00 19993206.136000040919 28999999.991000000387 27870000.015999969095 3961294.901000022888 60395.284431085 2024-03-26T06:49:34.845787+00:00 19993206.139999989420 29000000.006000008434 27869999.985000070184 3962687.172000051010 60395.284442745 2024-03-26T06:49:35.853162+00:00 19993206.138000011444 29000000.023999989033 27870000.083999991417 3961087.809999942780 60395.284454221 2024-03-26T06:49:36.844666+00:00 19993206.133999940008 28999999.986000001431 27869999.903000000864 3961558.031000018120 60395.284465875 2024-03-26T06:49:37.851545+00:00 19993206.142000079155 29000000.020000010729 27870000.018000010401 3959938.001999973785 60395.284477534 2024-03-26T06:49:38.858920+00:00 19993206.135999921709 29000000.000000000000 27870000.025999899954 3965975.055000067223 60395.284489004 2024-03-26T06:49:39.849927+00:00 19993206.140000000596 28999999.986000001431 27869999.994000080973 3962372.891000031959 60395.284500663 2024-03-26T06:49:40.857303+00:00 19993206.135000009090 28999999.992999970913 27870000.015999909490 3958951.072999954224 60395.284512133 2024-03-26T06:49:41.848310+00:00 19993206.142999991775 29000000.020000040531 27870000.002000089735 3962275.973000050057 60395.284523793 2024-03-26T06:49:42.855685+00:00 19993206.137000009418 28999999.961999949068 27869999.921000000089 3960798.056999921799 60395.284535263 2024-03-26T06:49:43.846692+00:00 19993206.135999988765 29000000.050000008196 27870000.057999968529 3960704.973999977112 60395.284546922 2024-03-26T06:49:44.854067+00:00 19993206.138999998569 28999999.971000019461 27869999.960999969393 3964668.044000030030 60395.284558392 2024-03-26T06:49:45.845075+00:00 19993206.136999990791 29000000.036000009626 27870000.004000071436 3967136.899000049103 60395.284570051 2024-03-26T06:49:46.852450+00:00 19993206.140000019222 28999999.991000000387 27870000.002999901772 3960306.026999949943 60395.284581705 2024-03-26T06:49:47.859329+00:00 19993206.136000011116 28999999.957000020891 27870000.004000071436 3965034.950999975204 60395.284593181 2024-03-26T06:49:48.850832+00:00 19993206.137999981642 29000000.042999979109 27870000.026999950409 3965001.044000030030 60395.284604840 2024-03-26T06:49:49.858207+00:00 19993206.140000019222 28999999.967999938875 27869999.981999989599 3963731.023000001907 60395.284616310 2024-03-26T06:49:50.849214+00:00 19993206.137999981642 28999999.986000061035 27869999.981000069529 3965241.070999979973 60395.284627970 2024-03-26T06:49:51.856590+00:00 19993206.138000011444 29000000.016000028700 27870000.042999979109 3959905.927000045776 60395.284639440 2024-03-26T06:49:52.847597+00:00 19993206.134999990463 28999999.988999959081 27870000.003000020981 3959536.044999957085 60395.284651099 2024-03-26T06:49:53.854972+00:00 19993206.139999989420 29000000.060999989510 27870000.050999999046 3965377.973000050057 60395.284662575 2024-03-26T06:49:54.846475+00:00 19993206.138000011444 28999999.957000020891 27869999.925000000745 3966855.006999969017 60395.284674229 2024-03-26T06:49:55.853355+00:00 19993206.139999989420 29000000.003999948502 27870000.002999998629 3964665.006000041962 60395.284685704 2024-03-26T06:49:56.844858+00:00 19993206.138000011444 28999999.986999988556 27870000.004000011832 3965403.039999961853 60395.284697358 2024-03-26T06:49:57.851737+00:00 19993206.138000011444 29000000.000000000000 27870000.006000000983 3960882.939000010025 60395.284709018 2024-03-26T06:49:58.859112+00:00 19993206.138000011444 29000000.028000000864 27870000.030999999493 3963802.013999938965 60395.284720493 2024-03-26T06:49:59.850615+00:00 19993206.136999960989 28999999.979000091553 27869999.947999980301 3964741.995000004768 60395.284732147 2024-03-26T06:50:00.857494+00:00 19993206.136000040919 28999999.990999940783 27870000.022000011057 3961653.970000029076 60395.284743623 2024-03-26T06:50:01.848997+00:00 19993206.139999989420 28999999.999000068754 27869999.951000008732 3961009.029000043869 60395.284755277 2024-03-26T06:50:02.855876+00:00 19993206.137000020593 29000000.021999958903 27870000.076000008732 3959411.973999977112 60395.284766752 2024-03-26T06:50:03.847380+00:00 19993206.140999969095 28999999.970000028610 27869999.956000000238 3959067.047000051010 60395.284778412 2024-03-26T06:50:04.854755+00:00 19993206.138000011444 29000000.029999971390 27870000.028999980539 3959262.944999932777 60395.284789882 2024-03-26T06:50:05.845762+00:00 19993206.134999990463 28999999.978000041097 27869999.970000028610 3963069.991999983788 60395.284801541 2024-03-26T06:50:06.853138+00:00 19993206.138000011444 29000000.015999998897 27870000.063999950886 3964498.141000031959 60395.284813011 2024-03-26T06:50:07.844145+00:00 19993206.138999938965 29000000.010000001639 27869999.993000030518 3960082.861999989022 60395.284824670 2024-03-26T06:50:08.851519+00:00 19993206.140000101179 28999999.973000001162 27869999.964999970049 3957956.057999968994 60395.284836324 2024-03-26T06:50:09.858399+00:00 19993206.135999921709 29000000.020000010729 27869999.995000001043 3961244.928000092972 60395.284847800 2024-03-26T06:50:10.849902+00:00 19993206.139000058174 29000000.028999980539 27869999.999000009149 3958448.029999970924 60395.284859459 2024-03-26T06:50:11.857277+00:00 19993206.138999938965 28999999.965999990702 27869999.996999979019 3960747.028999925125 60395.284870929 2024-03-26T06:50:12.848285+00:00 19993206.136000040919 29000000.021000001580 27870000.031000081450 3958266.008000016212 60395.284882589 2024-03-26T06:50:13.855662+00:00 19993206.138000011444 28999999.977000031620 27869999.986999988556 3961329.962000011932 60395.284894058 2024-03-26T06:50:14.846667+00:00 19993206.138999938965 28999999.991999980062 27869999.970999959856 3964314.973999977112 60395.284905718 2024-03-26T06:50:15.854042+00:00 19993206.139000058174 29000000.028000000864 27870000.034999970347 3960380.964000105858 60395.284917194 2024-03-26T06:50:16.845545+00:00 19993206.136000040919 28999999.981999989599 27869999.948000069708 3961651.155999898911 60395.284928848 2024-03-26T06:50:17.852425+00:00 19993206.139999989420 29000000.008000019938 27870000.078999999911 3963844.955000042915 60395.284940323 2024-03-26T06:50:18.843928+00:00 19993206.138000011444 28999999.971999999136 27869999.932999968529 3959406.914000033867 60395.284951977 2024-03-26T06:50:19.850807+00:00 19993206.138000011444 29000000.037999991328 27870000.031000021845 3962818.066999911796 60395.284963637 2024-03-26T06:50:20.858183+00:00 19993206.137999888510 28999999.945999979973 27869999.896000031382 3959524.933000088204 60395.284975106 2024-03-26T06:50:21.849189+00:00 19993206.136000040919 29000000.004999998957 27870000.062999960035 3964836.019999980927 60395.284986766 2024-03-26T06:50:22.856564+00:00 19993206.138000011444 28999999.997000038624 27870000.029999971390 3963615.021999955177 60395.284998236 2024-03-26T06:50:23.847572+00:00 19993206.141999959946 29000000.035000029951 27870000.031000021845 3962895.077000021935 60395.285009895 2024-03-26T06:50:24.854947+00:00 19993206.134999990463 28999999.977000001818 27869999.965999960899 3962588.942999958992 60395.285021365 2024-03-26T06:50:25.845954+00:00 19993206.142000079155 29000000.021999958903 27870000.024999979883 3964686.025000094902 60395.285033025 2024-03-26T06:50:26.853330+00:00 19993206.135999921709 29000000.003000020981 27869999.962000008672 3961612.013999938965 60395.285044501 2024-03-26T06:50:27.844833+00:00 19993206.138000011444 28999999.998000029474 27870000.036000009626 3960859.807999968994 60395.285056154 2024-03-26T06:50:28.851712+00:00 19993206.134000059217 28999999.971999999136 27869999.947000030428 3960719.185000061989 60395.285067813 2024-03-26T06:50:29.859087+00:00 19993206.141000028700 29000000.036999940872 27870000.018000010401 3961681.975999950897 60395.285079284 2024-03-26T06:50:30.850094+00:00 19993206.139999989420 28999999.934000018984 27869999.962000008672 3958803.847000002861 60395.285090943 2024-03-26T06:50:31.857469+00:00 19993206.133999940008 29000000.018000010401 27870000.054000020027 3965258.078999996185 60395.285102413 2024-03-26T06:50:32.848477+00:00 19993206.142000000924 29000000.042999979109 27869999.986999988556 3964326.922999978065 60395.285114072 2024-03-26T06:50:33.855852+00:00 19993206.138000000268 28999999.993000030518 27870000.000999998301 3964407.201000093948 60395.285125542 2024-03-26T06:50:34.846859+00:00 19993206.135999999940 28999999.983000040054 27869999.970000009984 3959036.827000021935 60395.285137202 2024-03-26T06:50:35.854234+00:00 19993206.139000009745 29000000.046999931335 27870000.067999988794 3965155.131999969017 60395.285148677 2024-03-26T06:50:36.845738+00:00 19993206.135999988765 28999999.973000049591 27869999.991000000387 3967703.044999957085 60395.285160337 2024-03-26T06:50:37.853113+00:00 19993206.140999998897 29000000.003999948502 27869999.962000008672 3965819.848999977112 60395.285171807 2024-03-26T06:50:38.844120+00:00 19993206.136999990791 28999999.986000061035 27870000.006999999285 3963911.044000030030 60395.285183467 2024-03-26T06:50:39.851495+00:00 19993206.138999998569 29000000.056999921799 27870000.021999981254 3966020.060999989975 60395.285195120 2024-03-26T06:50:40.858374+00:00 19993206.136999990791 28999999.962000008672 27869999.967000011355 3967155.949000000954 60395.285206596 2024-03-26T06:50:41.849878+00:00 19993206.136000011116 28999999.983000040054 27870000.045000020415 3969984.962000011932 60395.285218250 2024-03-26T06:50:42.856757+00:00 19993206.143000010401 29000000.022999998182 27869999.987999979407 3963351.044999957085 60395.285229725 2024-03-26T06:50:43.848260+00:00 19993206.132999990135 28999999.962999999523 27870000.004000011832 3965676.936000109185 60395.285241385 2024-03-26T06:50:44.855635+00:00 19993206.138000011444 29000000.013000000268 27869999.982999980450 3961452.113999962807 60395.285252855 2024-03-26T06:50:45.846642+00:00 19993206.142000019550 29000000.028999999166 27869999.996000051498 3964115.000999927986 60395.285264514 2024-03-26T06:50:46.854017+00:00 19993206.135999981314 29000000.005000010133 27870000.029999971390 3963774.918000102043 60395.285275984 2024-03-26T06:50:47.845025+00:00 19993206.141000028700 28999999.956999991089 27869999.991000000387 3964609.057999968994 60395.285287644 2024-03-26T06:50:48.852400+00:00 19993206.133999940008 29000000.032999988645 27869999.982999980450 3963432.975000023842 60395.285299113 2024-03-26T06:50:49.843407+00:00 19993206.143000010401 28999999.996000021696 27869999.993000030518 3959465.018000007141 60395.285310773 2024-03-26T06:50:50.850782+00:00 19993206.133000019938 28999999.997999999672 27869999.992999970913 3959715.043999909889 60395.285322432 2024-03-26T06:50:51.858158+00:00 19993206.139999989420 28999999.988999988884 27870000.052999969572 3961001.990000010002 60395.285333903 2024-03-26T06:50:52.849165+00:00 19993206.138000011444 28999999.976000010967 27869999.956000089645 3962250.932000041008 60395.285345562 2024-03-26T06:50:53.856539+00:00 19993206.137000020593 29000000.018999990076 27870000.010999921709 3952831.052000045776 60395.285357032 2024-03-26T06:50:54.847547+00:00 19993206.143000010401 29000000.061999980360 27870000.014000058174 3964805.935999989975 60395.285368691 2024-03-26T06:50:55.854922+00:00 19993206.134999990463 28999999.940000001341 27869999.975999951363 3964286.032999991905 60395.285380161 2024-03-26T06:50:56.845929+00:00 19993206.135999981314 28999999.999000009149 27869999.994000080973 3960237.949999928009 60395.285391821 2024-03-26T06:50:57.853305+00:00 19993206.138999998569 29000000.004999998957 27870000.026999950409 3962087.142000079155 60395.285403291 2024-03-26T06:50:58.844312+00:00 19993206.134999990463 29000000.000000000000 27869999.985000010580 3958585.962000011932 60395.285414950 2024-03-26T06:50:59.851687+00:00 19993206.143000010401 28999999.986000001431 27869999.981999989599 3958804.902999997139 60395.285426426 2024-03-26T06:51:00.843190+00:00 19993206.134999990463 28999999.995000060648 27869999.990999940783 3960522.061999917030 60395.285438079 2024-03-26T06:51:01.850069+00:00 19993206.142000079155 29000000.005999919027 27870000.001000050455 3956628.945000051986 60395.285449739 2024-03-26T06:51:02.857444+00:00 19993206.134999990463 28999999.990000009537 27870000.016000028700 3960235.009999989998 60395.285461209 2024-03-26T06:51:03.848451+00:00 19993206.139999989420 28999999.986000061035 27869999.919000029564 3967591.006999969017 60395.285472868 2024-03-26T06:51:04.855827+00:00 19993206.135999921709 29000000.061999920756 27870000.109999898821 3964215.986999989022 60395.285484344 2024-03-26T06:51:05.847330+00:00 19993206.136000040919 28999999.980000019073 27869999.978000041097 3957467.998000026215 60395.285495998 2024-03-26T06:51:06.854211+00:00 19993206.144000049680 28999999.950999978930 27869999.932999968529 3960803.024000049103 60395.285507474 2024-03-26T06:51:07.845713+00:00 19993206.133999940008 29000000.028000000864 27870000.041000008583 3962400.009999989998 60395.285519133 2024-03-26T06:51:08.853088+00:00 19993206.141999959946 29000000.018000010401 27870000.049000021070 3960688.924999951851 60395.285530603 2024-03-26T06:51:09.844095+00:00 19993206.137000080198 28999999.994000080973 27869999.965999960899 3960449.131999969017 60395.285542262 2024-03-26T06:51:10.851469+00:00 19993206.138000011444 28999999.980000019073 27869999.978000041097 3961574.014000058174 60395.285553732 2024-03-26T06:51:11.842476+00:00 19993206.138999938965 29000000.035999890417 27870000.041999999434 3962780.954999924172 60395.285565392 2024-03-26T06:51:12.849852+00:00 19993206.134000059217 28999999.993000030518 27870000.015999998897 3968263.950000048149 60395.285577046 2024-03-26T06:51:13.856732+00:00 19993206.140999909490 28999999.978000041097 27869999.953000009060 3967746.034999967087 60395.285588522 2024-03-26T06:51:14.848235+00:00 19993206.136000040919 29000000.005999919027 27870000.019999999553 3964849.009000062943 60395.285600181 2024-03-26T06:51:15.855610+00:00 19993206.141000028700 29000000.018000010401 27869999.978999990970 3961377.011999965180 60395.285611651 2024-03-26T06:51:16.846617+00:00 19993206.138999938965 28999999.998000029474 27870000.029000010341 3960941.973999977112 60395.285623310 2024-03-26T06:51:17.853993+00:00 19993206.134999990463 28999999.999000068754 27870000.044999990612 3965276.958999990951 60395.285634780 2024-03-26T06:51:18.845000+00:00 19993206.139999989420 28999999.973999980837 27869999.938000019640 3966980.979000092018 60395.285646440 2024-03-26T06:51:19.852375+00:00 19993206.136000040919 29000000.041999939829 27870000.033999979496 3966812.093999981880 60395.285657915 2024-03-26T06:51:20.843878+00:00 19993206.141000028700 28999999.954999998212 27869999.931999981403 3965054.965999960899 60395.285669569 2024-03-26T06:51:21.850757+00:00 19993206.134999990463 29000000.000000000000 27870000.033000048250 3967678.981000065804 60395.285681228 2024-03-26T06:51:22.858132+00:00 19993206.139999989420 29000000.028999999166 27870000.022999998182 3964833.026999949943 60395.285692698 2024-03-26T06:51:23.849140+00:00 19993206.136000040919 28999999.977000001818 27869999.942999958992 3967121.965999960899 60395.285704358 2024-03-26T06:51:24.856516+00:00 19993206.136999960989 29000000.046999990940 27870000.065000001341 3968391.009999989998 60395.285715828 2024-03-26T06:51:25.847522+00:00 19993206.141999959946 28999999.967000011355 27869999.991000000387 3965862.009000062943 60395.285727487 2024-03-26T06:51:26.854897+00:00 19993206.133999999613 28999999.983000010252 27869999.994000021368 3967800.016000031959 60395.285738957 2024-03-26T06:51:27.845904+00:00 19993206.138000000268 29000000.004000011832 27869999.961000028998 3964588.921999930870 60395.285750617 2024-03-26T06:51:28.853281+00:00 19993206.144999999553 29000000.015000019222 27870000.032999988645 3960328.965999960899 60395.285762093 2024-03-26T06:51:29.844783+00:00 19993206.131000000983 29000000.008999940008 27869999.988999959081 3964954.054000020027 60395.285773752 2024-03-26T06:51:30.852158+00:00 19993206.140999998897 29000000.000000000000 27870000.001999970526 3958901.058000088204 60395.285785222 2024-03-26T06:51:31.843165+00:00 19993206.134999990463 28999999.992000039667 27870000.006000038236 3961254.021999955177 60395.285796881 2024-03-26T06:51:32.850541+00:00 19993206.140000000596 29000000.009999990463 27870000.016999959946 3962288.976999998093 60395.285808535 2024-03-26T06:51:33.857420+00:00 19993206.136999990791 28999999.983999971300 27870000.003000020981 3963677.023000001907 60395.285820011 2024-03-26T06:51:34.848923+00:00 19993206.138000011444 29000000.018000010401 27869999.991999980062 3966613.026000022888 60395.285831664 2024-03-26T06:51:35.855802+00:00 19993206.140999998897 28999999.967999991030 27869999.986999988556 3971103.904999970924 60395.285843140 2024-03-26T06:51:36.847305+00:00 19993206.136000011116 29000000.030000030994 27870000.026000019163 3963560.126999973785 60395.285854800 2024-03-26T06:51:37.854680+00:00 19993206.140999998897 28999999.978000041097 27869999.934000018984 3960211.899999976158 60395.285866269 2024-03-26T06:51:38.845688+00:00 19993206.136999960989 28999999.973999980837 27870000.022999998182 3968212.012000083923 60395.285877929 2024-03-26T06:51:39.853063+00:00 19993206.137000020593 29000000.028999920934 27870000.039000030607 3963940.100000023842 60395.285889399 2024-03-26T06:51:40.844070+00:00 19993206.137000020593 29000000.009000059217 27869999.952000018209 3962132.830999969970 60395.285901058 2024-03-26T06:51:41.851445+00:00 19993206.137999951839 29000000.006000038236 27870000.050999999046 3963689.039999961853 60395.285912529 2024-03-26T06:51:42.842452+00:00 19993206.138999998569 29000000.013999938965 27869999.998999949545 3961917.021999955177 60395.285924188 2024-03-26T06:51:43.849827+00:00 19993206.138999998569 29000000.021999958903 27870000.065000060946 3963048.027999999002 60395.285935842 2024-03-26T06:51:44.856707+00:00 19993206.136000040919 28999999.947000030428 27869999.880999919027 3964936.933000001125 60395.285947317 2024-03-26T06:51:45.848210+00:00 19993206.140999969095 29000000.004000071436 27870000.014000058174 3961767.033999999985 60395.285958976 2024-03-26T06:51:46.855585+00:00 19993206.133999999613 28999999.962000008672 27869999.978999968618 3962037.994999999180 60395.285970447 2024-03-26T06:51:47.846592+00:00 19993206.142000019550 29000000.031999949366 27870000.067000031471 3966628.035999997985 60395.285982106 2024-03-26T06:51:48.853968+00:00 19993206.135999981314 29000000.003000020981 27869999.916999939829 3962424.958000001032 60395.285993582 2024-03-26T06:51:49.845471+00:00 19993206.138000011444 28999999.993000030518 27870000.028000000864 3963609.025000001770 60395.286005235 2024-03-26T06:51:50.852350+00:00 19993206.140999969095 28999999.982999920845 27870000.030999999493 3962045.023999996018 60395.286016711 2024-03-26T06:51:51.843853+00:00 19993206.135000050068 29000000.029999971390 27869999.988000001758 3958490.990000002086 60395.286028365 2024-03-26T06:51:52.850732+00:00 19993206.140999969095 29000000.020000100136 27870000.025000009686 3964944.041000001132 60395.286039840 2024-03-26T06:51:53.842235+00:00 19993206.136000040919 28999999.988999959081 27869999.976000010967 3963365.026000001002 60395.286051500 2024-03-26T06:51:54.849611+00:00 19993206.136999960989 28999999.991999980062 27870000.000999990851 3963165.947999998927 60395.286063154 2024-03-26T06:51:55.856490+00:00 19993206.141000028700 29000000.019000049680 27870000.016999989748 3971715.898000001907 60395.286074630 2024-03-26T06:51:56.847993+00:00 19993206.134999990463 29000000.004999998957 27870000.025000009686 3959854.123999997973 60395.286086283 2024-03-26T06:51:57.854872+00:00 19993206.138999938965 28999999.960999999195 27869999.993000000715 3968010.049999997020 60395.286097759 2024-03-26T06:51:58.846376+00:00 19993206.137000080198 29000000.076999999583 27870000.031999979168 3966851.856000006199 60395.286109413 2024-03-26T06:51:59.853254+00:00 19993206.140999909490 28999999.942999999970 27869999.920000020415 3964901.093000002205 60395.286120888 2024-03-26T06:52:00.844759+00:00 19993206.136000040919 28999999.996999990195 27870000.014999989420 3962515.901999995112 60395.286132548 2024-03-26T06:52:01.852133+00:00 19993206.138000011444 29000000.000000000000 27870000.026000019163 3967490.049999997020 60395.286144018 2024-03-26T06:52:02.843140+00:00 19993206.136999960989 28999999.986999988556 27869999.943000018597 3965078.980000004172 60395.286155671 2024-03-26T06:52:03.850019+00:00 19993206.137000080198 29000000.019000019878 27870000.062999960035 3965427.980000004172 60395.286167331 2024-03-26T06:52:04.857395+00:00 19993206.140999909490 28999999.987999979407 27869999.958000000566 3964010.912999988068 60395.286178801 2024-03-26T06:52:05.848402+00:00 19993206.136000040919 29000000.026000019163 27870000.022000011057 3963710.170000001788 60395.286190460 2024-03-26T06:52:06.855777+00:00 19993206.141000028700 28999999.977000001818 27869999.959999978542 3963122.980000004172 60395.286201931 2024-03-26T06:52:07.846784+00:00 19993206.136999960989 29000000.005999978632 27870000.032000008970 3968261.969999998808 60395.286213590 2024-03-26T06:52:08.854159+00:00 19993206.138000011444 28999999.983000040054 27870000.018999990076 3965942.053000003099 60395.286225066 2024-03-26T06:52:09.845662+00:00 19993206.138999938965 29000000.025999959558 27869999.971999999136 3966157.936000003945 60395.286236719 2024-03-26T06:52:10.852542+00:00 19993206.136000040919 29000000.013000011444 27870000.050999999046 3966873.047999992967 60395.286248195 2024-03-26T06:52:11.844045+00:00 19993206.139000058174 28999999.980000019073 27869999.971000079066 3967683.973000004888 60395.286259849 2024-03-26T06:52:12.850924+00:00 19993206.135999921709 28999999.977000001818 27869999.990999940783 3963337.887999997009 60395.286271324 2024-03-26T06:52:13.842427+00:00 19993206.142000079155 28999999.991999980062 27870000.016000028700 3965006.135999992024 60395.286282984 2024-03-26T06:52:14.849803+00:00 19993206.136999960989 29000000.018999990076 27869999.947999950498 3964823.998000010848 60395.286294637 2024-03-26T06:52:15.856682+00:00 19993206.136999960989 28999999.991999980062 27870000.064000010490 3960835.888999999035 60395.286306113 2024-03-26T06:52:16.848185+00:00 19993206.138000011444 29000000.062999960035 27869999.988999959081 3967584.987000002991 60395.286317767 2024-03-26T06:52:17.855064+00:00 19993206.136999960989 28999999.969000101089 27870000.024000048637 3963652.150999993086 60395.286329242 2024-03-26T06:52:18.846567+00:00 19993206.139000058174 28999999.992999911308 27869999.967000011355 3962353.044999986887 60395.286340897 2024-03-26T06:52:19.853447+00:00 19993206.138999938965 28999999.985000010580 27869999.958999991417 3968461.837000011932 60395.286352372 2024-03-26T06:52:20.844950+00:00 19993206.138000000268 29000000.009999990463 27870000.050999999046 3965112.995000004768 60395.286364031 2024-03-26T06:52:21.852325+00:00 19993206.138999998569 28999999.996000051498 27869999.975999951363 3965335.067000002135 60395.286375502 2024-03-26T06:52:22.843332+00:00 19993206.135000009090 29000000.019999980927 27870000.007000088692 3963290.021999984980 60395.286387161 2024-03-26T06:52:23.850706+00:00 19993206.140000000596 29000000.009000059217 27869999.990999940783 3962866.932999997865 60395.286398637 2024-03-26T06:52:24.842210+00:00 19993206.133999988437 28999999.965999960899 27869999.985000010580 3965420.954000025988 60395.286410290 2024-03-26T06:52:25.849090+00:00 19993206.142000019550 28999999.995999928564 27870000.004999998957 3966288.069999992847 60395.286421950 2024-03-26T06:52:26.856465+00:00 19993206.139999989420 28999999.974000100046 27869999.999000068754 3968725.037000000011 60395.286433420 2024-03-26T06:52:27.847472+00:00 19993206.136000011116 29000000.022999998182 27870000.022999998182 3966920.940999985207 60395.286445079 2024-03-26T06:52:28.854847+00:00 19993206.137999981642 28999999.973999980837 27869999.945999998599 3967529.083000003826 60395.286456549 2024-03-26T06:52:29.845854+00:00 19993206.138000011444 29000000.026999950409 27870000.043000001460 3963781.920000017155 60395.286468209 2024-03-26T06:52:30.853230+00:00 19993206.138000011444 29000000.004000071436 27869999.956999991089 3963716.070999979973 60395.286479685 2024-03-26T06:52:31.844733+00:00 19993206.136999990791 29000000.002999901772 27870000.076000008732 3965070.983000009786 60395.286491338 2024-03-26T06:52:32.851612+00:00 19993206.138999968767 29000000.009000059217 27869999.971000000834 3965281.965000004042 60395.286502814 2024-03-26T06:52:33.843115+00:00 19993206.138999998569 28999999.985000010580 27869999.999000009149 3968290.979000002146 60395.286514468 2024-03-26T06:52:34.849995+00:00 19993206.136000040919 29000000.030999999493 27869999.995999988168 3968549.976999998093 60395.286525943 2024-03-26T06:52:35.841498+00:00 19993206.142000019550 28999999.993999999017 27870000.008999999613 3968766.145999997854 60395.286537603 2024-03-26T06:52:36.848873+00:00 19993206.136999960989 28999999.952000010759 27870000.000000000000 3969141.926999986172 60395.286549256 2024-03-26T06:52:37.855752+00:00 19993206.137000020593 29000000.024000000209 27870000.006000008434 3962338.975000023842 60395.286560732 2024-03-26T06:52:38.847255+00:00 19993206.138999998569 29000000.025999989361 27869999.970999959856 3969494.980999975931 60395.286572386 2024-03-26T06:52:39.854134+00:00 19993206.135999981314 28999999.993000000715 27870000.028000000864 3965322.059000014793 60395.286583861 2024-03-26T06:52:40.845638+00:00 19993206.139999989420 28999999.986999988556 27869999.966000020504 3963979.050999999046 60395.286595515 2024-03-26T06:52:41.852517+00:00 19993206.138000011444 29000000.022000011057 27870000.027000010014 3968592.872000008821 60395.286606991 2024-03-26T06:52:42.844020+00:00 19993206.142000019550 29000000.013999998569 27870000.045000020415 3969131.141999990214 60395.286618650 2024-03-26T06:52:43.851395+00:00 19993206.133999999613 28999999.945999979973 27869999.958999991417 3962562.923000007868 60395.286630120 2024-03-26T06:52:44.842403+00:00 19993206.138000011444 29000000.002000030130 27869999.995999988168 3961851.998999983072 60395.286641780 2024-03-26T06:52:45.849778+00:00 19993206.138999998569 29000000.028000000864 27869999.986000001431 3962639.934000014793 60395.286653433 2024-03-26T06:52:46.856657+00:00 19993206.135999921709 29000000.024999979883 27870000.072999950498 3962836.176999986172 60395.286664909 2024-03-26T06:52:47.848160+00:00 19993206.143000010401 28999999.957000020891 27869999.893000010401 3961783.826000005007 60395.286676563 2024-03-26T06:52:48.855039+00:00 19993206.135000109673 29000000.023999989033 27870000.060000058264 3962768.032000004780 60395.286688039 2024-03-26T06:52:49.846542+00:00 19993206.135999921709 28999999.980000019073 27869999.965999960899 3964487.929000020027 60395.286699692 2024-03-26T06:52:50.853422+00:00 19993206.141000028700 28999999.972999989986 27870000.000000000000 3959935.099999963772 60395.286711168 2024-03-26T06:52:51.844925+00:00 19993206.138000011444 29000000.007999960333 27869999.986999988556 3968162.011000037193 60395.286722828 2024-03-26T06:52:52.852300+00:00 19993206.134999990463 29000000.009999990463 27870000.001999970526 3965182.968999981880 60395.286734297 2024-03-26T06:52:53.843308+00:00 19993206.138999938965 29000000.040000081062 27870000.087000008672 3958391.964999973774 60395.286745957 2024-03-26T06:52:54.850683+00:00 19993206.137000080198 28999999.941999908537 27869999.940000060946 3960233.054000020027 60395.286757427 2024-03-26T06:52:55.841690+00:00 19993206.139999989420 29000000.015000101179 27869999.960000038147 3964545.990999997128 60395.286769086 2024-03-26T06:52:56.849065+00:00 19993206.138000011444 29000000.028999920934 27870000.038999918848 3957941.921000003815 60395.286780746 2024-03-26T06:52:57.856440+00:00 19993206.139999989420 28999999.996000051498 27869999.993000030518 3961184.153999983799 60395.286792216 2024-03-26T06:52:58.847447+00:00 19993206.134999990463 28999999.982999920845 27870000.034000039101 3960077.852999985218 60395.286803875 2024-03-26T06:52:59.854823+00:00 19993206.138000011444 29000000.014000058174 27869999.974999900907 3963529.158000051975 60395.286815345 2024-03-26T06:53:00.845828+00:00 19993206.141000028700 28999999.963999990374 27869999.965000029653 3959319.900999962818 60395.286827005 2024-03-26T06:53:01.853203+00:00 19993206.132999900728 29000000.044999960810 27870000.022000070661 3961300.013000010978 60395.286838475 2024-03-26T06:53:02.844212+00:00 19993206.141000028700 28999999.957000020891 27870000.030999898911 3961840.980000019073 60395.286850134 2024-03-26T06:53:03.851587+00:00 19993206.136000040919 28999999.998000029474 27869999.962000008672 3963239.973999977112 60395.286861610 2024-03-26T06:53:04.843090+00:00 19993206.139999989420 29000000.001999970526 27869999.978000041097 3964133.100000023842 60395.286873263 2024-03-26T06:53:05.849969+00:00 19993206.139999989420 29000000.019000049680 27870000.018000010401 3961418.871999979019 60395.286884739 2024-03-26T06:53:06.841473+00:00 19993206.134000059217 29000000.021999958903 27870000.060999989510 3962994.065999985207 60395.286896399 2024-03-26T06:53:07.848848+00:00 19993206.140999909490 28999999.952000018209 27869999.969999998808 3963236.963999987114 60395.286908052 2024-03-26T06:53:08.855727+00:00 19993206.136000040919 29000000.047999981791 27869999.988000001758 3966036.026000022888 60395.286919528 2024-03-26T06:53:09.847230+00:00 19993206.139999989420 28999999.975000020117 27869999.988000009209 3960820.944000006188 60395.286931182 2024-03-26T06:53:10.854109+00:00 19993206.136000040919 29000000.008000019938 27870000.000000000000 3964242.126999973785 60395.286942658 2024-03-26T06:53:11.845613+00:00 19993206.143000010401 29000000.017000000924 27870000.054999988526 3961347.070000051986 60395.286954311 2024-03-26T06:53:12.852492+00:00 19993206.138000011444 28999999.982999999076 27869999.974999990314 3966301.884999989998 60395.286965787 2024-03-26T06:53:13.843995+00:00 19993206.135999999940 28999999.996999990195 27870000.022999998182 3959780.914999961853 60395.286977447 2024-03-26T06:53:14.851370+00:00 19993206.138999998569 28999999.986000001431 27869999.960999999195 3958087.078000009060 60395.286988916 2024-03-26T06:53:15.842378+00:00 19993206.133999999613 29000000.028000000864 27869999.998000029474 3960912.014999986161 60395.287000576 2024-03-26T06:53:16.849753+00:00 19993206.139999989420 29000000.002000000328 27870000.018000010401 3965863.949000000954 60395.287012046 2024-03-26T06:53:17.840760+00:00 19993206.138999998569 28999999.993999991566 27869999.993999961764 3968788.093000053894 60395.287023705 2024-03-26T06:53:18.848135+00:00 19993206.140999998897 29000000.006000008434 27869999.973000049591 3965518.906999946106 60395.287035359 2024-03-26T06:53:19.855014+00:00 19993206.135000009090 29000000.024000018835 27870000.065000001341 3965072.985000013839 60395.287046835 2024-03-26T06:53:20.846517+00:00 19993206.136000011116 28999999.964999970049 27869999.978999968618 3958983.088999987114 60395.287058494 2024-03-26T06:53:21.853893+00:00 19993206.140999998897 29000000.039000030607 27869999.979000028223 3965371.935000001919 60395.287069964 2024-03-26T06:53:22.844900+00:00 19993206.132999990135 28999999.991000000387 27870000.022999938577 3964571.048000038136 60395.287081623 2024-03-26T06:53:23.852275+00:00 19993206.140999998897 28999999.978999968618 27870000.006000038236 3964808.916000009049 60395.287093099 2024-03-26T06:53:24.843778+00:00 19993206.139999989420 28999999.981999989599 27869999.953000009060 3964538.055999993812 60395.287104753 2024-03-26T06:53:25.850658+00:00 19993206.136000011116 29000000.013000011444 27870000.035999950022 3964386.060999989975 60395.287116229 2024-03-26T06:53:26.842161+00:00 19993206.142000019550 29000000.010999981314 27869999.994000080973 3959263.935999989975 60395.287127888 2024-03-26T06:53:27.849536+00:00 19993206.134999990463 29000000.000000000000 27869999.984999898821 3965952.041000009049 60395.287139358 2024-03-26T06:53:28.840543+00:00 19993206.135999981314 28999999.986999988556 27869999.962000008672 3966112.920000017155 60395.287151018 2024-03-26T06:53:29.847918+00:00 19993206.140000049025 29000000.024999979883 27870000.009000059217 3968919.070999979973 60395.287162671 2024-03-26T06:53:30.854797+00:00 19993206.138999998569 28999999.974000100046 27870000.052999969572 3965068.968999981880 60395.287174147 2024-03-26T06:53:31.846300+00:00 19993206.138999998569 28999999.991999980062 27869999.996000051498 3962877.978000044823 60395.287185806 2024-03-26T06:53:32.853676+00:00 19993206.137999951839 29000000.009999990463 27869999.982999920845 3965657.010999978054 60395.287197276 2024-03-26T06:53:33.844683+00:00 19993206.138000011444 29000000.003999948502 27870000.047999981791 3964721.014999986161 60395.287208936 2024-03-26T06:53:34.852058+00:00 19993206.141000028700 29000000.008000019938 27869999.936000108719 3964771.984000027180 60395.287220406 2024-03-26T06:53:35.843066+00:00 19993206.132999960333 28999999.994000080973 27870000.016999959946 3963148.986000000965 60395.287232065 2024-03-26T06:53:36.850440+00:00 19993206.138000011444 28999999.958999991417 27869999.998000029474 3961632.013999999035 60395.287243535 2024-03-26T06:53:37.841448+00:00 19993206.137000020593 29000000.042999979109 27870000.026999950409 3961811.069999992847 60395.287255195 2024-03-26T06:53:38.848823+00:00 19993206.144999980927 29000000.000000000000 27869999.993000030518 3965601.061999977101 60395.287266849 2024-03-26T06:53:39.855702+00:00 19993206.132000029087 28999999.972999930382 27869999.955999970436 3964333.870000004768 60395.287278324 2024-03-26T06:53:40.847206+00:00 19993206.139999989420 28999999.995000001043 27870000.006000038236 3970318.971000016201 60395.287289978 2024-03-26T06:53:41.854085+00:00 19993206.138999938965 29000000.021000031382 27870000.036000009626 3964635.988999962807 60395.287301454 2024-03-26T06:53:42.845587+00:00 19993206.135000109673 29000000.019000049680 27869999.996999979019 3963160.958000003826 60395.287313113 2024-03-26T06:53:43.852963+00:00 19993206.140999909490 29000000.007999900728 27870000.062999960035 3966928.118000030983 60395.287324583 2024-03-26T06:53:44.843970+00:00 19993206.134999990463 28999999.968000050634 27869999.904999971390 3967396.981000006199 60395.287336242 2024-03-26T06:53:45.851346+00:00 19993206.142000079155 28999999.996000051498 27870000.059999998659 3966904.009000002872 60395.287347713 2024-03-26T06:53:46.842353+00:00 19993206.135999921709 29000000.022999998182 27869999.952999990433 3967170.983999968041 60395.287359372 2024-03-26T06:53:47.849728+00:00 19993206.139000058174 28999999.980999950320 27869999.995999999344 3967903.974000037182 60395.287370842 2024-03-26T06:53:48.840735+00:00 19993206.138000011444 28999999.993000000715 27870000.008000001311 3968268.106000006199 60395.287382501 2024-03-26T06:53:49.848110+00:00 19993206.135999921709 28999999.995000001043 27869999.989000011235 3964780.885999978054 60395.287394161 2024-03-26T06:53:50.855485+00:00 19993206.141000028700 29000000.065000001341 27870000.069000009447 3970644.040000020992 60395.287405631 2024-03-26T06:53:51.846493+00:00 19993206.134999990463 28999999.923999991268 27869999.942999988794 3964230.904999970924 60395.287417290 2024-03-26T06:53:52.853868+00:00 19993206.138000011444 29000000.055999990553 27870000.023999989033 3967799.092000008095 60395.287428766 2024-03-26T06:53:53.845371+00:00 19993206.142000079155 28999999.981000009924 27869999.960000008345 3963419.085999966133 60395.287440420 2024-03-26T06:53:54.852250+00:00 19993206.133999940008 28999999.979999989271 27870000.003000020981 3960782.941000043880 60395.287451895 2024-03-26T06:53:55.843753+00:00 19993206.141000028700 28999999.970000028610 27870000.028999980539 3963368.925999999046 60395.287463549 2024-03-26T06:53:56.850633+00:00 19993206.138000011444 28999999.998999979347 27869999.963999990374 3966384.041999996174 60395.287475025 2024-03-26T06:53:57.842135+00:00 19993206.135999921709 29000000.054000020027 27870000.031000021845 3965446.056999980938 60395.287486678 2024-03-26T06:53:58.849015+00:00 19993206.139999989420 29000000.005999978632 27870000.043999969959 3963077.830999969970 60395.287498154 2024-03-26T06:53:59.840518+00:00 19993206.138000011444 29000000.000999990851 27870000.012000020593 3962897.065000057220 60395.287509813 2024-03-26T06:54:00.847894+00:00 19993206.138000011444 28999999.984000030905 27869999.939000010490 3968056.014999986161 60395.287521468 2024-03-26T06:54:01.854772+00:00 19993206.134999990463 29000000.036000009626 27870000.004000011832 3962311.985999941826 60395.287532943 2024-03-26T06:54:02.846276+00:00 19993206.139999989420 28999999.919999960810 27869999.930000010878 3965130.060000061989 60395.287544597 2024-03-26T06:54:03.853155+00:00 19993206.138000011444 29000000.041000008583 27870000.065999981016 3968116.916000009049 60395.287556073 2024-03-26T06:54:04.844658+00:00 19993206.138000011444 29000000.000999990851 27869999.944999929518 3967619.057999968994 60395.287567726 2024-03-26T06:54:05.851537+00:00 19993206.139000058174 29000000.004000011832 27870000.068000078201 3965634.075000048149 60395.287579202 2024-03-26T06:54:06.843041+00:00 19993206.136999960989 28999999.981000069529 27869999.988999959081 3964193.980000019073 60395.287590861 2024-03-26T06:54:07.850416+00:00 19993206.140000000596 28999999.987999919802 27869999.955000039190 3967769.934999942780 60395.287602331 2024-03-26T06:54:08.841423+00:00 19993206.138000000268 29000000.036000009626 27869999.985999941826 3963371.991999983788 60395.287613991 2024-03-26T06:54:09.848799+00:00 19993206.136999998242 29000000.000000000000 27870000.062000039965 3965630.047000051010 60395.287625461 2024-03-26T06:54:10.839805+00:00 19993206.143000010401 29000000.014000058174 27869999.990000009537 3962816.049000024796 60395.287637120 2024-03-26T06:54:11.847180+00:00 19993206.135999988765 28999999.957000020891 27870000.013999938965 3965353.907999991905 60395.287648774 2024-03-26T06:54:12.854060+00:00 19993206.136000011116 29000000.011999960989 27870000.013000011444 3963921.968999981880 60395.287660250 2024-03-26T06:54:13.845563+00:00 19993206.134999990463 29000000.006999969482 27869999.981999989599 3960829.052999972831 60395.287671903 2024-03-26T06:54:14.852442+00:00 19993206.140999998897 28999999.977000001818 27869999.999000068754 3958503.036999940872 60395.287683379 2024-03-26T06:54:15.843944+00:00 19993206.136000011116 29000000.050999999046 27870000.031999949366 3960049.064000010025 60395.287695033 2024-03-26T06:54:16.850824+00:00 19993206.140999998897 28999999.981000069529 27869999.958999991417 3965138.925999999046 60395.287706508 2024-03-26T06:54:17.842328+00:00 19993206.137999981642 28999999.996999979019 27870000.021000031382 3960221.950000048149 60395.287718162 2024-03-26T06:54:18.849207+00:00 19993206.135000020266 28999999.987999919802 27869999.986000061035 3964058.126000047196 60395.287729638 2024-03-26T06:54:19.840709+00:00 19993206.141999989748 28999999.996000051498 27869999.969999909401 3964109.685999989975 60395.287741291 2024-03-26T06:54:20.847589+00:00 19993206.132999990135 29000000.039000030607 27870000.096000079066 3964621.282999991905 60395.287752951 2024-03-26T06:54:21.854965+00:00 19993206.141000028700 28999999.992999911308 27869999.898999929428 3964998.934999942780 60395.287764427 2024-03-26T06:54:22.846468+00:00 19993206.137999951839 28999999.980000019073 27870000.046000000089 3961963.966000080109 60395.287776080 2024-03-26T06:54:23.853347+00:00 19993206.136000040919 28999999.985000010580 27869999.973999980837 3967664.039999961853 60395.287787556 2024-03-26T06:54:24.844850+00:00 19993206.143000010401 29000000.000000000000 27869999.999000001699 3966226.001999973785 60395.287799210 2024-03-26T06:54:25.851729+00:00 19993206.135999981314 29000000.002999998629 27870000.017999999225 3964999.963000059128 60395.287810686 2024-03-26T06:54:26.843233+00:00 19993206.138999998569 29000000.013000000268 27869999.987999990582 3964930.084999918938 60395.287822339 2024-03-26T06:54:27.850111+00:00 19993206.136000040919 29000000.006999999285 27869999.964999999851 3967487.914000033867 60395.287833815 2024-03-26T06:54:28.841615+00:00 19993206.136999960989 29000000.024999991059 27870000.054000008851 3964194.995000004768 60395.287845475 2024-03-26T06:54:29.848990+00:00 19993206.138000011444 28999999.937000010163 27869999.947000000626 3962852.052000045776 60395.287856944 2024-03-26T06:54:30.839997+00:00 19993206.138000011444 29000000.030000001192 27870000.007999990135 3964444.998999952804 60395.287868604 2024-03-26T06:54:31.847372+00:00 19993206.141999959946 29000000.035000000149 27870000.101000010967 3962488.991999983788 60395.287880258 2024-03-26T06:54:32.854251+00:00 19993206.137000020593 28999999.960999999195 27869999.958999991417 3967156.004000068177 60395.287891733 2024-03-26T06:54:33.845755+00:00 19993206.136999960989 29000000.000000029802 27869999.983000040054 3967931.017999887001 60395.287903387 2024-03-26T06:54:34.852635+00:00 19993206.138000011444 29000000.024999979883 27870000.035999950022 3966075.911000012886 60395.287914863 2024-03-26T06:54:35.844137+00:00 19993206.136000040919 28999999.996999979019 27869999.933000031859 3965633.042000054847 60395.287926516 2024-03-26T06:54:36.851016+00:00 19993206.139999989420 29000000.002000030130 27870000.047999981791 3965768.939000010025 60395.287937992 2024-03-26T06:54:37.842520+00:00 19993206.136999960989 28999999.994000021368 27869999.954999979585 3962947.028999925125 60395.287949651 2024-03-26T06:54:38.849895+00:00 19993206.139999989420 28999999.964999970049 27870000.000000000000 3964765.009000062943 60395.287961122 2024-03-26T06:54:39.840902+00:00 19993206.139000058174 29000000.035000029951 27870000.051000058651 3968372.026000022888 60395.287972781 2024-03-26T06:54:40.848277+00:00 19993206.138000011444 29000000.005999978632 27870000.000000000000 3963194.975999950897 60395.287984251 2024-03-26T06:54:41.839285+00:00 19993206.138000011444 28999999.945999979973 27869999.927999969572 3966813.131999969017 60395.287995910 2024-03-26T06:54:42.846660+00:00 19993206.133999940008 29000000.053000029176 27870000.047000050545 3962478.983000040054 60395.288007564 2024-03-26T06:54:43.853539+00:00 19993206.144000049680 28999999.967999938875 27870000.003999948502 3968361.976999998093 60395.288019040 2024-03-26T06:54:44.845043+00:00 19993206.133999940008 29000000.008000019938 27869999.968999978155 3967701.998999952804 60395.288030693 2024-03-26T06:54:45.851921+00:00 19993206.139000058174 29000000.037999991328 27870000.052000049502 3960169.997000098228 60395.288042169 2024-03-26T06:54:46.843424+00:00 19993206.138999938965 28999999.963999990374 27869999.986999988556 3965308.917999982834 60395.288053829 2024-03-26T06:54:47.850800+00:00 19993206.134999990463 28999999.973000049591 27869999.953999999911 3960445.049000024796 60395.288065298 2024-03-26T06:54:48.841807+00:00 19993206.139000058174 29000000.031999949366 27869999.990999940783 3966672.919999957085 60395.288076958 2024-03-26T06:54:49.849181+00:00 19993206.136999960989 28999999.999000068754 27870000.045000080019 3967590.085999966133 60395.288088428 2024-03-26T06:54:50.840189+00:00 19993206.139000058174 28999999.967000011355 27869999.995000001043 3965407.085000038147 60395.288100088 2024-03-26T06:54:51.847565+00:00 19993206.140999909490 29000000.021000031382 27870000.000000000000 3962570.871999979019 60395.288111741 2024-03-26T06:54:52.854443+00:00 19993206.134000059217 29000000.029999971390 27870000.008999940008 3961826.985000013839 60395.288123217 2024-03-26T06:54:53.845947+00:00 19993206.143999930471 29000000.004999998957 27870000.008000019938 3964890.100999950897 60395.288134871 2024-03-26T06:54:54.852826+00:00 19993206.134000059217 28999999.996999979019 27869999.991999980062 3960192.951000093948 60395.288146346 2024-03-26T06:54:55.844329+00:00 19993206.138999938965 28999999.990000009537 27869999.996000051498 3968994.048999906052 60395.288158000 2024-03-26T06:54:56.851208+00:00 19993206.136000040919 28999999.983000040054 27869999.978999968618 3963773.911000012886 60395.288169476 2024-03-26T06:54:57.842712+00:00 19993206.138000011444 29000000.016999959946 27870000.008000019938 3959518.139000058174 60395.288181129 2024-03-26T06:54:58.849589+00:00 19993206.141000028700 29000000.004999998957 27870000.062000039965 3959766.985000013839 60395.288192605 2024-03-26T06:54:59.841092+00:00 19993206.134999990463 28999999.963000059128 27869999.912999991328 3962772.858999968041 60395.288204265 2024-03-26T06:55:00.848469+00:00 19993206.141999959946 29000000.044999960810 27870000.033999919891 3966040.055999993812 60395.288215735 2024-03-26T06:55:01.839476+00:00 19993206.136999998242 28999999.975000020117 27869999.990000009537 3959873.985000013839 60395.288227394 2024-03-26T06:55:02.846852+00:00 19993206.135999999940 28999999.991000000387 27870000.026000000536 3962847.949000000954 60395.288239048 2024-03-26T06:55:03.853731+00:00 19993206.138000000268 29000000.034000001848 27870000.008999999613 3965409.976999998093 60395.288250524 2024-03-26T06:55:04.845234+00:00 19993206.136000011116 28999999.969000000507 27869999.940999988467 3964232.023000001907 60395.288262177 2024-03-26T06:55:05.852113+00:00 19993206.140999991447 29000000.016999989748 27870000.012000009418 3965373.013000010978 60395.288273653 2024-03-26T06:55:06.843616+00:00 19993206.138000011444 28999999.978000018746 27869999.995999988168 3966936.977999926079 60395.288285307 2024-03-26T06:55:07.850495+00:00 19993206.137000009418 29000000.004999998957 27870000.039999991655 3967416.037999988068 60395.288296782 2024-03-26T06:55:08.841998+00:00 19993206.139999989420 29000000.002000000328 27869999.943000018597 3965089.992000102997 60395.288308442 2024-03-26T06:55:09.849374+00:00 19993206.136000011116 29000000.016999989748 27870000.026999980211 3968295.992999910843 60395.288319912 2024-03-26T06:55:10.840381+00:00 19993206.139999989420 28999999.984000030905 27869999.968000020832 3967118.999000072014 60395.288331571 2024-03-26T06:55:11.847756+00:00 19993206.136000011116 29000000.020999971777 27870000.039000000805 3966480.116999983788 60395.288343041 2024-03-26T06:55:12.838763+00:00 19993206.139999989420 28999999.949999991804 27869999.993999961764 3965946.870999931823 60395.288354700 2024-03-26T06:55:13.846139+00:00 19993206.136000011116 29000000.019000049680 27870000.008000019938 3966458.062000035774 60395.288366355 2024-03-26T06:55:14.853017+00:00 19993206.142000019550 29000000.007999960333 27870000.005999978632 3963586.991000055801 60395.288377830 2024-03-26T06:55:15.844521+00:00 19993206.138000011444 29000000.020000040531 27869999.990000009537 3966238.054000020027 60395.288389490 2024-03-26T06:55:16.851895+00:00 19993206.133999999613 28999999.964999970049 27870000.011000040919 3965996.949999928009 60395.288400960 2024-03-26T06:55:17.842903+00:00 19993206.140999969095 29000000.029999971390 27869999.997999969870 3962784.060000061989 60395.288412619 2024-03-26T06:55:18.850279+00:00 19993206.135999981314 28999999.969000041485 27869999.976000010967 3967822.927999972831 60395.288424089 2024-03-26T06:55:19.841286+00:00 19993206.141000028700 29000000.046999931335 27870000.017000019550 3963106.008000016212 60395.288435748 2024-03-26T06:55:20.848661+00:00 19993206.134999990463 28999999.968000050634 27870000.000999990851 3960313.879999995232 60395.288447218 2024-03-26T06:55:21.839668+00:00 19993206.138000011444 28999999.986000061035 27869999.982999980450 3965240.143999934196 60395.288458878 2024-03-26T06:55:22.847043+00:00 19993206.139999989420 29000000.009999990463 27870000.034000039101 3963093.981999992859 60395.288470531 2024-03-26T06:55:23.853923+00:00 19993206.138999998569 28999999.982999920845 27869999.983999971300 3964888.935000061989 60395.288482007 2024-03-26T06:55:24.845426+00:00 19993206.138000011444 29000000.018000010401 27869999.962000008672 3961710.097999929916 60395.288493661 2024-03-26T06:55:25.852306+00:00 19993206.136999960989 29000000.001999970526 27870000.018000010401 3965633.986000061035 60395.288505137 2024-03-26T06:55:26.843808+00:00 19993206.138999998569 29000000.009999990463 27870000.055999990553 3966279.968999981880 60395.288516796 2024-03-26T06:55:27.851183+00:00 19993206.136000040919 28999999.996000051498 27870000.016999959946 3961563.988000034820 60395.288528266 2024-03-26T06:55:28.842191+00:00 19993206.138000011444 29000000.003000020981 27869999.912000060081 3969114.013000010978 60395.288539926 2024-03-26T06:55:29.849566+00:00 19993206.141000028700 29000000.031999949366 27870000.079999919981 3969025.054999948014 60395.288551401 2024-03-26T06:55:30.841069+00:00 19993206.137999888510 28999999.952000018209 27869999.925999999046 3964530.000000000000 60395.288563055 2024-03-26T06:55:31.847948+00:00 19993206.137000080198 29000000.022000070661 27870000.053000088781 3958259.947000027169 60395.288574531 2024-03-26T06:55:32.839451+00:00 19993206.136999960989 29000000.002999901772 27869999.974999900907 3962061.952000021935 60395.288586184 2024-03-26T06:55:33.846331+00:00 19993206.136999960989 29000000.022000070661 27870000.004000071436 3966723.051999927033 60395.288597844 2024-03-26T06:55:34.853706+00:00 19993206.139000058174 28999999.914999961853 27870000.003000020981 3961693.985000013839 60395.288609314 2024-03-26T06:55:35.844713+00:00 19993206.138999938965 29000000.060000058264 27869999.980999950320 3968073.995000004768 60395.288620973 2024-03-26T06:55:36.852089+00:00 19993206.137000080198 28999999.990999940783 27870000.003000020981 3965396.100000023842 60395.288632449 2024-03-26T06:55:37.843591+00:00 19993206.139999989420 28999999.962000008672 27869999.975999951363 3964388.868000030983 60395.288644102 2024-03-26T06:55:38.850470+00:00 19993206.134999990463 29000000.049999948591 27870000.039000030607 3962075.064999938011 60395.288655578 2024-03-26T06:55:39.841974+00:00 19993206.143000010401 28999999.978000000119 27869999.981999989599 3964034.088999987114 60395.288667232 2024-03-26T06:55:40.848853+00:00 19993206.133999940008 28999999.981999989599 27870000.042000059038 3969313.882000089157 60395.288678708 2024-03-26T06:55:41.840356+00:00 19993206.139000058174 29000000.028999999166 27869999.991000000387 3965336.913999915123 60395.288690362 2024-03-26T06:55:42.847235+00:00 19993206.136999960989 29000000.012000009418 27869999.988000009209 3964778.091000080109 60395.288701837 2024-03-26T06:55:43.838739+00:00 19993206.139000058174 28999999.981999989599 27869999.988999988884 3966745.006999969017 60395.288713491 2024-03-26T06:55:44.845618+00:00 19993206.141999959946 29000000.018000010401 27869999.989000011235 3962519.990999937057 60395.288725150 2024-03-26T06:55:45.852993+00:00 19993206.136999960989 28999999.981000009924 27870000.055999979377 3966301.027000070084 60395.288736626 2024-03-26T06:55:46.844496+00:00 19993206.137000080198 29000000.047999981791 27869999.987000018358 3966019.931999921799 60395.288748280 2024-03-26T06:55:47.851375+00:00 19993206.133999940008 28999999.948000010103 27870000.007999990135 3967497.943000078201 60395.288759755 2024-03-26T06:55:48.842878+00:00 19993206.139999989420 29000000.060999989510 27869999.959000021219 3966281.072000027169 60395.288771409 2024-03-26T06:55:49.849758+00:00 19993206.139000058174 28999999.958999991417 27869999.997000008821 3967827.143999934196 60395.288782885 2024-03-26T06:55:50.841261+00:00 19993206.138000011444 29000000.026000019163 27870000.019999980927 3968459.940999985207 60395.288794539 2024-03-26T06:55:51.848140+00:00 19993206.141999959946 28999999.972999989986 27869999.995000001043 3967786.996000051033 60395.288806014 2024-03-26T06:55:52.839643+00:00 19993206.133000019938 28999999.985000010580 27870000.000000000000 3967483.876999973785 60395.288817674 2024-03-26T06:55:53.847019+00:00 19993206.138000011444 29000000.010999981314 27870000.018000010401 3966469.082000017166 60395.288829144 2024-03-26T06:55:54.838026+00:00 19993206.138000011444 28999999.995999988168 27869999.945999979973 3963116.917999982834 60395.288840803 2024-03-26T06:55:55.845401+00:00 19993206.136999998242 28999999.975000020117 27869999.995000001043 3963278.018000007141 60395.288852457 2024-03-26T06:55:56.852280+00:00 19993206.142000000924 28999999.997000038624 27870000.000999990851 3963978.110999941826 60395.288863933 2024-03-26T06:55:57.843783+00:00 19993206.135000001639 29000000.028999920934 27870000.002000030130 3967119.983000040054 60395.288875592 2024-03-26T06:55:58.851159+00:00 19993206.140999998897 29000000.004999998957 27870000.032999988645 3963799.983000040054 60395.288887062 2024-03-26T06:55:59.842166+00:00 19993206.136999990791 29000000.011000040919 27870000.018999930471 3965375.925999999046 60395.288898721 2024-03-26T06:56:00.849541+00:00 19993206.136000011116 29000000.001000050455 27869999.971000079066 3961391.016999959946 60395.288910192 2024-03-26T06:56:01.840548+00:00 19993206.138999998569 28999999.998999949545 27869999.990000009537 3958612.978000044823 60395.288921851 2024-03-26T06:56:02.847923+00:00 19993206.139999989420 28999999.993999961764 27870000.023999929428 3964660.103999971878 60395.288933321 2024-03-26T06:56:03.838930+00:00 19993206.142000019550 28999999.971000079066 27870000.003000020981 3965877.029999970924 60395.288944980 2024-03-26T06:56:04.846306+00:00 19993206.129999998957 28999999.971999999136 27869999.950000051409 3962931.927999972831 60395.288956634 2024-03-26T06:56:05.853185+00:00 19993206.140999998897 29000000.036000009626 27869999.978999968618 3963374.048000096809 60395.288968110 2024-03-26T06:56:06.844688+00:00 19993206.136999990791 29000000.003999948502 27870000.034999970347 3964547.949000000954 60395.288979764 2024-03-26T06:56:07.851567+00:00 19993206.140999969095 28999999.985000010580 27870000.009999990463 3961078.049999951851 60395.288991239 2024-03-26T06:56:08.843071+00:00 19993206.138000011444 29000000.019999980927 27869999.967000011355 3963468.937000035774 60395.289002893 2024-03-26T06:56:09.849950+00:00 19993206.138000011444 29000000.022999998182 27870000.065000060946 3960566.001999973785 60395.289014369 2024-03-26T06:56:10.841453+00:00 19993206.137000020593 28999999.980999950320 27869999.996999979019 3961225.047999978065 60395.289026028 2024-03-26T06:56:11.848828+00:00 19993206.135999981314 28999999.982000108808 27869999.990000009537 3961517.995000004768 60395.289037498 2024-03-26T06:56:12.839835+00:00 19993206.138000011444 28999999.991999980062 27869999.983000040054 3960783.914999961853 60395.289049157 2024-03-26T06:56:13.847211+00:00 19993206.140999969095 29000000.041000008583 27870000.014999989420 3964666.059000014793 60395.289060628 2024-03-26T06:56:14.838218+00:00 19993206.136000040919 28999999.973999980837 27869999.990999940783 3965369.060000000056 60395.289072287 2024-03-26T06:56:15.845593+00:00 19993206.140999969095 29000000.004999998957 27869999.981000069529 3962157.904000000097 60395.289083941 2024-03-26T06:56:16.852474+00:00 19993206.136000040919 28999999.986000001431 27870000.019999980927 3963327.081999999937 60395.289095417 2024-03-26T06:56:17.843975+00:00 19993206.138999998569 28999999.989000000060 27870000.016999959946 3964158.960999999195 60395.289107070 2024-03-26T06:56:18.850855+00:00 19993206.138999998569 29000000.004999998957 27869999.968999978155 3964933.951000000816 60395.289118546 2024-03-26T06:56:19.842358+00:00 19993206.133999999613 29000000.021999999881 27870000.074000000954 3963010.976999998093 60395.289130205 2024-03-26T06:56:20.849733+00:00 19993206.139999989420 29000000.004999998957 27869999.958000000566 3962735.046000000089 60395.289141675 2024-03-26T06:56:21.840740+00:00 19993206.138000011444 28999999.992000009865 27869999.981000009924 3965079.063999998849 60395.289153335 2024-03-26T06:56:22.848115+00:00 19993206.138000011444 29000000.050999999046 27870000.021000001580 3964655.958000003826 60395.289164805 2024-03-26T06:56:23.839121+00:00 19993206.135999921709 28999999.951999988407 27869999.964999999851 3961876.063999996055 60395.289176464 2024-03-26T06:56:24.846497+00:00 19993206.141000028700 29000000.018999990076 27870000.028999980539 3964032.884000002872 60395.289187934 2024-03-26T06:56:25.837503+00:00 19993206.139999989420 28999999.993000030518 27870000.020000010729 3964627.035999997985 60395.289199593 2024-03-26T06:56:26.844879+00:00 19993206.133000019938 28999999.995999988168 27870000.000999990851 3962299.096000000834 60395.289211253 2024-03-26T06:56:27.852255+00:00 19993206.141999959946 28999999.977999988943 27869999.971000019461 3960727.984999998938 60395.289222723 2024-03-26T06:56:28.843262+00:00 19993206.136000040919 28999999.994000021368 27869999.973999980837 3959082.933999999892 60395.289234382 2024-03-26T06:56:29.850638+00:00 19993206.139999989420 29000000.015999969095 27870000.034000039101 3965503.993000001181 60395.289245852 2024-03-26T06:56:30.841645+00:00 19993206.138000011444 29000000.014999989420 27869999.967000011355 3962860.976999998093 60395.289257512 2024-03-26T06:56:31.849020+00:00 19993206.134000059217 28999999.984000030905 27869999.994999948889 3964140.038000002969 60395.289268987 2024-03-26T06:56:32.840522+00:00 19993206.141999959946 28999999.998000029474 27870000.001000050455 3963779.980999990832 60395.289280641 2024-03-26T06:56:33.847402+00:00 19993206.134999990463 28999999.986999988556 27869999.997999969870 3962034.010000004899 60395.289292117 2024-03-26T06:56:34.838905+00:00 19993206.141999959946 29000000.023999929428 27870000.031000021845 3961919.030000001192 60395.289303771 2024-03-26T06:56:35.845785+00:00 19993206.134000059217 28999999.978000041097 27869999.958000000566 3962550.929000005126 60395.289315430 2024-03-26T06:56:36.853160+00:00 19993206.138999938965 29000000.016999959946 27870000.017000019550 3961820.133999987971 60395.289326900 2024-03-26T06:56:37.844167+00:00 19993206.139999989420 29000000.024000048637 27870000.041999999434 3963848.890000001062 60395.289338559 2024-03-26T06:56:38.851542+00:00 19993206.138000011444 29000000.021999958903 27870000.014999989420 3963363.040000007022 60395.289350030 2024-03-26T06:56:39.842549+00:00 19993206.137000080198 28999999.977000001818 27869999.983000040054 3965832.915000007022 60395.289361689 2024-03-26T06:56:40.849924+00:00 19993206.136999960989 28999999.965000029653 27869999.953999999911 3964167.028999999166 60395.289373159 2024-03-26T06:56:41.840932+00:00 19993206.139999989420 28999999.996000051498 27870000.028000000864 3960617.964999989141 60395.289384819 2024-03-26T06:56:42.848307+00:00 19993206.139000058174 29000000.041999939829 27869999.993999961764 3965625.066000000108 60395.289396288 2024-03-26T06:56:43.839314+00:00 19993206.137999888510 28999999.978000041097 27869999.968999978155 3965194.010000004899 60395.289407948 2024-03-26T06:56:44.846689+00:00 19993206.141000028700 28999999.971999999136 27870000.057000041008 3965940.935000001919 60395.289419424 2024-03-26T06:56:45.838193+00:00 19993206.136000040919 29000000.026999950409 27869999.971999999136 3966510.017000005115 60395.289431077 2024-03-26T06:56:46.845072+00:00 19993206.136000040919 29000000.044000029564 27870000.041999939829 3968483.077000007033 60395.289442737 2024-03-26T06:56:47.852447+00:00 19993206.138999938965 28999999.967000011355 27869999.985000010580 3966577.954999982845 60395.289454207 2024-03-26T06:56:48.843454+00:00 19993206.138000000268 28999999.990000009537 27869999.993000030518 3963436.928000003099 60395.289465866 2024-03-26T06:56:49.850829+00:00 19993206.138000000268 29000000.026999950409 27869999.983999971300 3962634.088999987114 60395.289477336 2024-03-26T06:56:50.841837+00:00 19993206.135999999940 28999999.939000010490 27870000.006999969482 3963506.886000006925 60395.289488995 2024-03-26T06:56:51.849212+00:00 19993206.140000000596 29000000.017000079155 27869999.989000078291 3966054.097000002861 60395.289500471 2024-03-26T06:56:52.840715+00:00 19993206.136999990791 29000000.005999919027 27870000.032999988645 3960464.923000007868 60395.289512125 2024-03-26T06:56:53.847594+00:00 19993206.138000000268 28999999.997000001371 27869999.975000020117 3963186.083999990951 60395.289523601 2024-03-26T06:56:54.839098+00:00 19993206.142000000924 29000000.000999998301 27869999.983999971300 3964679.981999992859 60395.289535254 2024-03-26T06:56:55.845975+00:00 19993206.131999999285 28999999.966999989003 27869999.998999949545 3965712.952000021935 60395.289546730 2024-03-26T06:56:56.837478+00:00 19993206.143999990076 29000000.037999998778 27869999.991000059992 3967495.083999990951 60395.289558390 2024-03-26T06:56:57.844855+00:00 19993206.133999999613 29000000.004999998957 27870000.006000038236 3967559.014999986161 60395.289570043 2024-03-26T06:56:58.851734+00:00 19993206.138999998569 29000000.006999999285 27870000.050999999046 3964577.955999999773 60395.289581519 2024-03-26T06:56:59.843237+00:00 19993206.136000011116 28999999.996000021696 27869999.974000010639 3964315.966000020970 60395.289593173 2024-03-26T06:57:00.850117+00:00 19993206.138999998569 29000000.021999981254 27870000.015999991447 3962800.037999988068 60395.289604648 2024-03-26T06:57:01.841620+00:00 19993206.141999989748 28999999.979999989271 27869999.978000000119 3970903.009999989998 60395.289616302 2024-03-26T06:57:02.848499+00:00 19993206.133999999613 28999999.991999980062 27870000.004999998957 3963681.908000022173 60395.289627778 2024-03-26T06:57:03.840001+00:00 19993206.141000028700 28999999.975000020117 27869999.976000010967 3967423.102999985218 60395.289639437 2024-03-26T06:57:04.847378+00:00 19993206.138999998569 29000000.032000008970 27870000.032000008970 3964167.059000014793 60395.289650907 2024-03-26T06:57:05.838385+00:00 19993206.134999990463 29000000.012000020593 27870000.032999988645 3964603.872999995947 60395.289662567 2024-03-26T06:57:06.845760+00:00 19993206.139999989420 29000000.024999979883 27869999.978999968618 3966741.030000001192 60395.289674037 2024-03-26T06:57:07.836767+00:00 19993206.134999990463 28999999.959999978542 27869999.954000059515 3969880.966999977827 60395.289685696 2024-03-26T06:57:08.844142+00:00 19993206.142000019550 28999999.986000001431 27870000.008999940008 3965349.979000002146 60395.289697356 2024-03-26T06:57:09.851517+00:00 19993206.138000011444 29000000.022999998182 27870000.032000008970 3965027.042000025976 60395.289708826 2024-03-26T06:57:10.842524+00:00 19993206.134999990463 29000000.003000020981 27869999.996000051498 3964309.051999986172 60395.289720485 2024-03-26T06:57:11.849900+00:00 19993206.141999959946 28999999.990000009537 27869999.946999970824 3962266.053000003099 60395.289731961 2024-03-26T06:57:12.841403+00:00 19993206.136000040919 28999999.993999961764 27870000.033999979496 3965800.954999982845 60395.289743614 2024-03-26T06:57:13.848282+00:00 19993206.138000011444 29000000.024000048637 27870000.020000040531 3963920.909000008833 60395.289755090 2024-03-26T06:57:14.839785+00:00 19993206.136999960989 28999999.985999941826 27870000.004000011832 3963481.120999991894 60395.289766744 2024-03-26T06:57:15.846665+00:00 19993206.138000011444 28999999.970000028610 27869999.945999979973 3964505.900000005960 60395.289778220 2024-03-26T06:57:16.838167+00:00 19993206.136000040919 29000000.001000050455 27870000.001999970526 3963841.018000007141 60395.289789873 2024-03-26T06:57:17.845047+00:00 19993206.140999909490 28999999.993999961764 27870000.029000040144 3961118.015000015032 60395.289801532 2024-03-26T06:57:18.852422+00:00 19993206.139000058174 29000000.037000060081 27870000.024999979883 3960199.047999978065 60395.289813003 2024-03-26T06:57:19.843428+00:00 19993206.136999960989 28999999.989999890327 27869999.968000050634 3961376.006000012159 60395.289824662 2024-03-26T06:57:20.850804+00:00 19993206.137000080198 28999999.974000100046 27870000.007999900728 3968685.960000007879 60395.289836138 2024-03-26T06:57:21.842308+00:00 19993206.139999989420 29000000.038999918848 27869999.947000030428 3961098.050000011921 60395.289847792 2024-03-26T06:57:22.849188+00:00 19993206.134999990463 28999999.993000030518 27870000.014999989420 3964862.908999979030 60395.289859267 2024-03-26T06:57:23.840690+00:00 19993206.140999909490 28999999.993000030518 27870000.012000080198 3960545.085999966133 60395.289870927 2024-03-26T06:57:24.848065+00:00 19993206.136000040919 29000000.018000010401 27870000.061999920756 3961652.974000037182 60395.289882397 2024-03-26T06:57:25.839073+00:00 19993206.139999989420 28999999.959999918938 27869999.950000051409 3963885.055000007153 60395.289894056 2024-03-26T06:57:26.846448+00:00 19993206.138000011444 29000000.024000048637 27870000.031000021845 3966465.884000002872 60395.289905532 2024-03-26T06:57:27.837951+00:00 19993206.136000040919 28999999.996000051498 27869999.998999949545 3967677.981999992859 60395.289917185 2024-03-26T06:57:28.844830+00:00 19993206.136999960989 29000000.001999970526 27870000.001999970526 3967067.138000010978 60395.289928839 2024-03-26T06:57:29.851709+00:00 19993206.139000058174 29000000.018999930471 27870000.047000050545 3964314.894999980927 60395.289940315 2024-03-26T06:57:30.843212+00:00 19993206.140999909490 28999999.960000000894 27869999.944000009447 3967396.999000012875 60395.289951969 2024-03-26T06:57:31.850092+00:00 19993206.134000059217 29000000.007000010461 27869999.958999991417 3961347.038999975193 60395.289963444 2024-03-26T06:57:32.841595+00:00 19993206.141000028700 29000000.022999990731 27870000.049000021070 3965402.101000010967 60395.289975104 2024-03-26T06:57:33.848970+00:00 19993206.136999960989 28999999.999000009149 27869999.952999949455 3967162.878000020981 60395.289986574 2024-03-26T06:57:34.839977+00:00 19993206.138999938965 29000000.000000000000 27870000.036000009626 3966526.984999955166 60395.289998233 2024-03-26T06:57:35.847353+00:00 19993206.139000058174 28999999.988000009209 27869999.985000010580 3965569.990000010002 60395.290009703 2024-03-26T06:57:36.838360+00:00 19993206.136000040919 29000000.010999981314 27870000.063999999315 3962858.049000024796 60395.290021363 2024-03-26T06:57:37.845734+00:00 19993206.140999909490 29000000.006999999285 27869999.977000001818 3965088.936999977101 60395.290032833 2024-03-26T06:57:38.836742+00:00 19993206.136000040919 28999999.988000009209 27869999.967999991030 3961125.962999999989 60395.290044492 2024-03-26T06:57:39.844117+00:00 19993206.136999960989 28999999.986999988556 27869999.975000008941 3965248.152999997139 60395.290056146 2024-03-26T06:57:40.850997+00:00 19993206.139999989420 28999999.958999991417 27869999.998999979347 3963457.023999989033 60395.290067622 2024-03-26T06:57:41.842500+00:00 19993206.138000011444 29000000.063000019640 27870000.030000001192 3962773.923000038136 60395.290079281 2024-03-26T06:57:42.849875+00:00 19993206.138999998569 29000000.008000019938 27869999.995000001043 3971937.043999969959 60395.290090751 2024-03-26T06:57:43.840882+00:00 19993206.135000001639 28999999.979999959469 27870000.011999990791 3966451.898999989033 60395.290102410 2024-03-26T06:57:44.848257+00:00 19993206.140000011772 28999999.997000038624 27869999.970000028610 3962328.986000000965 60395.290113880 2024-03-26T06:57:45.839265+00:00 19993206.140000000596 28999999.988999959081 27869999.979999959469 3968424.066000043880 60395.290125540 2024-03-26T06:57:46.846639+00:00 19993206.134999990463 29000000.027000010014 27870000.070000048727 3963024.030999958981 60395.290137010 2024-03-26T06:57:47.837647+00:00 19993206.142000000924 28999999.973000049591 27869999.980999950320 3969543.810000001919 60395.290148669 2024-03-26T06:57:48.845022+00:00 19993206.131000000983 29000000.000999931246 27870000.004000011832 3967418.162000000011 60395.290160139 2024-03-26T06:57:49.836029+00:00 19993206.143999990076 29000000.017000079155 27870000.034000039101 3967710.979000031948 60395.290171799 2024-03-26T06:57:50.843404+00:00 19993206.135000020266 28999999.969999909401 27869999.904999971390 3968086.050000011921 60395.290183458 2024-03-26T06:57:51.850779+00:00 19993206.138999998569 29000000.036000009626 27870000.059000018984 3965839.949000000954 60395.290194928 2024-03-26T06:57:52.841787+00:00 19993206.137999981642 28999999.962000008672 27869999.987999979407 3966006.966999948025 60395.290206587 2024-03-26T06:57:53.849162+00:00 19993206.135000020266 29000000.003000020981 27869999.977000001818 3963129.999000012875 60395.290218058 2024-03-26T06:57:54.840169+00:00 19993206.140999969095 29000000.019000049680 27870000.067000031471 3963252.069999992847 60395.290229717 2024-03-26T06:57:55.847544+00:00 19993206.138999998569 29000000.014999989420 27869999.938999950886 3962383.010000050068 60395.290241193 2024-03-26T06:57:56.839048+00:00 19993206.139999989420 29000000.000000000000 27870000.054000020027 3966559.947999954224 60395.290252847 2024-03-26T06:57:57.845927+00:00 19993206.133999999613 29000000.001999970526 27869999.962000008672 3967798.951000034809 60395.290264316 2024-03-26T06:57:58.836934+00:00 19993206.138000011444 28999999.970000028610 27869999.942000031471 3969613.106999992859 60395.290275976 2024-03-26T06:57:59.844309+00:00 19993206.141000028700 29000000.044999960810 27870000.072999950498 3967386.870000004768 60395.290287630 2024-03-26T06:58:00.851188+00:00 19993206.138999998569 28999999.986000061035 27869999.963999990374 3966732.125999987125 60395.290299105 2024-03-26T06:58:01.842692+00:00 19993206.136999960989 28999999.992999911308 27870000.019000049680 3964785.017000020016 60395.290310765 2024-03-26T06:58:02.850067+00:00 19993206.138999998569 28999999.958999991417 27870000.003000020981 3968718.909999967087 60395.290322235 2024-03-26T06:58:03.841074+00:00 19993206.134999990463 29000000.022999998182 27869999.992999911308 3967260.087000011932 60395.290333894 2024-03-26T06:58:04.848449+00:00 19993206.140000049025 29000000.026000019163 27870000.022000070661 3964682.013000010978 60395.290345364 2024-03-26T06:58:05.839456+00:00 19993206.134999990463 28999999.998000029474 27869999.957000020891 3966649.973999977112 60395.290357023 2024-03-26T06:58:06.846832+00:00 19993206.143000010401 28999999.981999989599 27869999.987999919802 3966050.928000032902 60395.290368494 2024-03-26T06:58:07.837839+00:00 19993206.133999999613 29000000.006000000983 27870000.060999989510 3966770.981000006199 60395.290380153 2024-03-26T06:58:08.845214+00:00 19993206.138999938965 29000000.017000000924 27869999.977000001818 3967684.992999970913 60395.290391623 2024-03-26T06:58:09.836221+00:00 19993206.139999989420 28999999.969999998808 27870000.001000050455 3963786.120000004768 60395.290403282 2024-03-26T06:58:10.843596+00:00 19993206.136000040919 29000000.032999988645 27870000.000000000000 3966540.040000020992 60395.290414936 2024-03-26T06:58:11.850475+00:00 19993206.141000028700 29000000.004000011832 27869999.986999988556 3967305.936999977101 60395.290426412 2024-03-26T06:58:12.841979+00:00 19993206.136000040919 28999999.949000000954 27869999.973999980837 3968781.930999993812 60395.290438071 2024-03-26T06:58:13.849354+00:00 19993206.138000011444 29000000.013999998569 27870000.049000021070 3968528.007000029087 60395.290449541 2024-03-26T06:58:14.840361+00:00 19993206.136999960989 29000000.007999990135 27870000.039999961853 3966897.043999969959 60395.290461201 2024-03-26T06:58:15.847736+00:00 19993206.141000028700 29000000.009999990463 27869999.969000000507 3966545.046000003815 60395.290472670 2024-03-26T06:58:16.838743+00:00 19993206.137999888510 29000000.007000029087 27870000.006000000983 3966627.962999999989 60395.290484330 2024-03-26T06:58:17.846119+00:00 19993206.135000109673 28999999.957000020891 27869999.929000008851 3965036.021000028122 60395.290495806 2024-03-26T06:58:18.837622+00:00 19993206.141999959946 29000000.009999990463 27870000.039999991655 3965598.968999981880 60395.290507460 2024-03-26T06:58:19.844501+00:00 19993206.133000019938 29000000.015999969095 27869999.986000020057 3969737.990000010002 60395.290518935 2024-03-26T06:58:20.836004+00:00 19993206.138999938965 29000000.008000019938 27870000.032999988645 3969431.995999991894 60395.290530589 2024-03-26T06:58:21.842883+00:00 19993206.142000079155 28999999.994000021368 27869999.988000009209 3966318.957000017166 60395.290542249 2024-03-26T06:58:22.850259+00:00 19993206.135999921709 28999999.997999969870 27869999.975999981165 3968270.033999979030 60395.290553718 2024-03-26T06:58:23.841266+00:00 19993206.138000011444 28999999.981000009924 27870000.010000020266 3967737.892000020016 60395.290565378 2024-03-26T06:58:24.848641+00:00 19993206.136999960989 29000000.019000049680 27870000.006999999285 3967687.075999975204 60395.290576848 2024-03-26T06:58:25.839648+00:00 19993206.141000028700 28999999.995999928564 27869999.977999988943 3971189.915000020992 60395.290588507 2024-03-26T06:58:26.847023+00:00 19993206.134999990463 28999999.988999959081 27870000.015999969095 3968334.074000000954 60395.290599977 2024-03-26T06:58:27.838030+00:00 19993206.137000080198 29000000.007000088692 27869999.970000028610 3966524.968999981880 60395.290611637 2024-03-26T06:58:28.845406+00:00 19993206.142999891192 29000000.016999959946 27870000.037000000477 3968827.063000022899 60395.290623113 2024-03-26T06:58:29.836909+00:00 19993206.133000019938 29000000.034000039101 27870000.045000020415 3966631.021999955177 60395.290634766 2024-03-26T06:58:30.843788+00:00 19993206.142000079155 28999999.963999990374 27869999.976000010967 3966914.001000047196 60395.290646425 2024-03-26T06:58:31.851163+00:00 19993206.136999960989 28999999.995999928564 27869999.972999989986 3964795.005999923218 60395.290657901 2024-03-26T06:58:32.842667+00:00 19993206.136999960989 28999999.975000020117 27870000.002999961376 3967206.007000089157 60395.290669555 2024-03-26T06:58:33.849546+00:00 19993206.138000011444 29000000.055000070482 27870000.050999999046 3966756.942999958992 60395.290681031 2024-03-26T06:58:34.841049+00:00 19993206.139000058174 28999999.970999959856 27869999.935999989510 3963771.995000004768 60395.290692684 2024-03-26T06:58:35.847928+00:00 19993206.139999989420 28999999.996999979019 27870000.029000040144 3968933.026999949943 60395.290704160 2024-03-26T06:58:36.839431+00:00 19993206.133000001311 29000000.006000038236 27869999.960999969393 3968398.004999995232 60395.290715814 2024-03-26T06:58:37.846311+00:00 19993206.142000000924 29000000.022999998182 27870000.082000020891 3965597.029000043869 60395.290727289 2024-03-26T06:58:38.837814+00:00 19993206.138000000268 28999999.986999988556 27869999.983999971300 3966014.095999956131 60395.290738943 2024-03-26T06:58:39.844693+00:00 19993206.136000011116 28999999.993000030518 27869999.973000049591 3967404.858000040054 60395.290750419 2024-03-26T06:58:40.836196+00:00 19993206.138999998569 29000000.018000010401 27870000.031000021845 3968794.006999969017 60395.290762072 2024-03-26T06:58:41.843075+00:00 19993206.135000009090 28999999.985999941826 27869999.907999988645 3962006.074000000954 60395.290773732 2024-03-26T06:58:42.850451+00:00 19993206.141999989748 29000000.003000020981 27870000.057999968529 3970002.957000017166 60395.290785202 2024-03-26T06:58:43.841458+00:00 19993206.138000011444 28999999.970999959856 27870000.001000050455 3965553.077000021935 60395.290796862 2024-03-26T06:58:44.848833+00:00 19993206.136000011116 29000000.004000000656 27869999.960999969393 3964307.901999949943 60395.290808331 2024-03-26T06:58:45.839840+00:00 19993206.138999998569 29000000.009999990463 27870000.029000040144 3969823.942000031006 60395.290819991 2024-03-26T06:58:46.847215+00:00 19993206.139999989420 29000000.003000009805 27870000.070999979973 3962524.078999996185 60395.290831467 2024-03-26T06:58:47.838719+00:00 19993206.136999990791 28999999.991000000387 27869999.947999950498 3966440.958000063896 60395.290843120 2024-03-26T06:58:48.845598+00:00 19993206.138000011444 29000000.054000008851 27870000.013000011444 3959690.047999978065 60395.290854590 2024-03-26T06:58:49.836605+00:00 19993206.138000011444 28999999.965999990702 27869999.981999989599 3969366.995000004768 60395.290866250 2024-03-26T06:58:50.843980+00:00 19993206.138999998569 28999999.964000020176 27869999.998000029474 3966487.054999948014 60395.290877725 2024-03-26T06:58:51.835483+00:00 19993206.138000011444 29000000.030999988317 27869999.998000029474 3965675.886000037193 60395.290889379 2024-03-26T06:58:52.842362+00:00 19993206.139999989420 29000000.006999999285 27869999.969999909401 3967525.041000009049 60395.290901039 2024-03-26T06:58:53.849737+00:00 19993206.134999990463 28999999.964999970049 27870000.026000000536 3964062.980999947060 60395.290912515 2024-03-26T06:58:54.841241+00:00 19993206.135999981314 29000000.013000011444 27870000.026999998838 3966690.070000051986 60395.290924168 2024-03-26T06:58:55.848120+00:00 19993206.140000049025 29000000.041999999434 27869999.999000009149 3962437.998000026215 60395.290935644 2024-03-26T06:58:56.839623+00:00 19993206.135999981314 28999999.998000029474 27869999.988999988884 3968190.953999996185 60395.290947298 2024-03-26T06:58:57.846502+00:00 19993206.143000010401 28999999.964999970049 27869999.963000010699 3961083.965999960899 60395.290958773 2024-03-26T06:58:58.838006+00:00 19993206.133999999613 29000000.010000050068 27869999.981999989599 3965320.960000038147 60395.290970433 2024-03-26T06:58:59.845381+00:00 19993206.141999959946 29000000.000000000000 27870000.037999991328 3964151.089999914169 60395.290981903 2024-03-26T06:59:00.836388+00:00 19993206.138000011444 29000000.011999960989 27870000.015999998897 3967177.918000102043 60395.290993562 2024-03-26T06:59:01.843763+00:00 19993206.136000040919 28999999.981000009924 27869999.932999998331 3963291.098999977112 60395.291005216 2024-03-26T06:59:02.850643+00:00 19993206.137000020593 29000000.049000021070 27870000.067000031471 3964420.054999948014 60395.291016691 2024-03-26T06:59:03.842146+00:00 19993206.139999989420 28999999.980000019073 27870000.017999950796 3963157.981999992859 60395.291028345 2024-03-26T06:59:04.849025+00:00 19993206.135999921709 28999999.996999979019 27869999.983000040054 3965687.060000061989 60395.291039821 2024-03-26T06:59:05.840528+00:00 19993206.138000011444 28999999.993000030518 27869999.992999970913 3962028.830999969970 60395.291051474 2024-03-26T06:59:06.847407+00:00 19993206.138000011444 28999999.996999979019 27869999.962999999523 3959312.146999955177 60395.291062950 2024-03-26T06:59:07.838910+00:00 19993206.139000058174 28999999.996999979019 27870000.068000018597 3961011.850000023842 60395.291074604 2024-03-26T06:59:08.845790+00:00 19993206.136999960989 28999999.960999969393 27869999.924000021070 3961755.013000010978 60395.291086080 2024-03-26T06:59:09.837292+00:00 19993206.141000028700 29000000.064000010490 27870000.081999961287 3964010.953999996185 60395.291097739 2024-03-26T06:59:10.844668+00:00 19993206.134999990463 28999999.990000009537 27869999.940000001341 3965005.075999975204 60395.291109209 2024-03-26T06:59:11.835676+00:00 19993206.139999989420 28999999.986000061035 27870000.034000039101 3967595.989000082016 60395.291120869 2024-03-26T06:59:12.843051+00:00 19993206.136000040919 28999999.967999938875 27869999.952000018209 3966624.843999981880 60395.291132528 2024-03-26T06:59:13.850426+00:00 19993206.138999938965 29000000.047000050545 27870000.076999899000 3963886.204999924172 60395.291143998 2024-03-26T06:59:14.841433+00:00 19993206.139000058174 28999999.945999979973 27869999.902000069618 3963991.877000092994 60395.291155652 2024-03-26T06:59:15.848312+00:00 19993206.134999990463 29000000.036000009626 27870000.060999989510 3966272.166999936104 60395.291167127 2024-03-26T06:59:16.839815+00:00 19993206.143000010401 28999999.987999919802 27869999.962999939919 3961426.960999966133 60395.291178787 2024-03-26T06:59:17.847191+00:00 19993206.136999960989 29000000.018000010401 27870000.046000000089 3960740.980000019073 60395.291190257 2024-03-26T06:59:18.838198+00:00 19993206.138000011444 28999999.985000010580 27870000.004999998957 3965533.927000045776 60395.291201917 2024-03-26T06:59:19.845573+00:00 19993206.136999960989 29000000.001999970526 27869999.988000039011 3960017.047999978065 60395.291213386 2024-03-26T06:59:20.836580+00:00 19993206.138000011444 29000000.004000071436 27869999.996000051498 3965156.996999979019 60395.291225046 2024-03-26T06:59:21.843955+00:00 19993206.138000011444 29000000.008999999613 27869999.981999989599 3961352.001999973785 60395.291236516 2024-03-26T06:59:22.834962+00:00 19993206.138000011444 28999999.991000000387 27870000.033999919891 3960724.980000019073 60395.291248175 2024-03-26T06:59:23.842338+00:00 19993206.138999938965 28999999.991000000387 27869999.955000039190 3964518.998000026215 60395.291259835 2024-03-26T06:59:24.849712+00:00 19993206.139000058174 29000000.008999999613 27870000.029000040144 3961768.868999958038 60395.291271305 2024-03-26T06:59:25.840720+00:00 19993206.133999940008 29000000.013000000268 27870000.008000019938 3963436.222000002861 60395.291282964 2024-03-26T06:59:26.848095+00:00 19993206.144000049680 28999999.981999989599 27869999.965999960899 3962055.945000051986 60395.291294434 2024-03-26T06:59:27.839103+00:00 19993206.134999990463 28999999.990000009537 27869999.993000030518 3967071.100000023842 60395.291306093 2024-03-26T06:59:28.846478+00:00 19993206.138000011444 29000000.015000019222 27870000.011999960989 3963837.970000029076 60395.291317569 2024-03-26T06:59:29.837981+00:00 19993206.135999999940 28999999.983999971300 27870000.011000040919 3965574.027999997139 60395.291329223 2024-03-26T06:59:30.844860+00:00 19993206.144999999553 29000000.029000040144 27869999.971999999136 3962327.853999971878 60395.291340698 2024-03-26T06:59:31.836363+00:00 19993206.133000001311 28999999.993999961764 27869999.996999979019 3960035.049000024796 60395.291352358 2024-03-26T06:59:32.843738+00:00 19993206.133999999613 28999999.953999999911 27870000.046000000089 3959308.990999937057 60395.291363828 2024-03-26T06:59:33.834745+00:00 19993206.143000010401 29000000.024000048637 27869999.956999998540 3956118.991000055801 60395.291375488 2024-03-26T06:59:34.842121+00:00 19993206.136999990791 29000000.002999961376 27870000.022999998182 3960878.018999934196 60395.291387141 2024-03-26T06:59:35.849000+00:00 19993206.135999988765 29000000.018999990076 27870000.052000001073 3958972.047999978065 60395.291398617 2024-03-26T06:59:36.840503+00:00 19993206.142000019550 29000000.036000009626 27869999.961999978870 3959733.907999991905 60395.291410271 2024-03-26T06:59:37.847382+00:00 19993206.135999981314 28999999.961000028998 27870000.007000029087 3962980.019000052940 60395.291421746 2024-03-26T06:59:38.838885+00:00 19993206.138999998569 28999999.986999988556 27870000.010999981314 3959709.953999996185 60395.291433400 2024-03-26T06:59:39.845764+00:00 19993206.137000020593 28999999.987000048161 27869999.925999999046 3960984.123000026215 60395.291444876 2024-03-26T06:59:40.837268+00:00 19993206.139999989420 29000000.018999930471 27870000.030000001192 3965031.993000030983 60395.291456535 2024-03-26T06:59:41.844643+00:00 19993206.138000011444 29000000.000000000000 27869999.992000009865 3964915.915999888908 60395.291468005 2024-03-26T06:59:42.835651+00:00 19993206.135999981314 28999999.993999961764 27870000.001999970526 3964969.060000061989 60395.291479665 2024-03-26T06:59:43.843026+00:00 19993206.143000010401 29000000.004000071436 27870000.030000030994 3959682.034000039101 60395.291491135 2024-03-26T06:59:44.834033+00:00 19993206.133999999613 29000000.041999939829 27870000.034999970347 3961854.956999897957 60395.291502794 2024-03-26T06:59:45.841408+00:00 19993206.139999989420 28999999.971999999136 27869999.965000029653 3961470.953000069130 60395.291514453 2024-03-26T06:59:46.848783+00:00 19993206.137000020593 28999999.955000039190 27869999.946999970824 3966221.003000020981 60395.291525924 2024-03-26T06:59:47.839790+00:00 19993206.138000011444 29000000.026000019163 27870000.047000050545 3960566.083999990951 60395.291537583 2024-03-26T06:59:48.847165+00:00 19993206.136999960989 28999999.988999959081 27870000.019999980927 3961865.878000020981 60395.291549059 2024-03-26T06:59:49.838669+00:00 19993206.140000049025 29000000.027000069618 27869999.982999980450 3960397.053999900818 60395.291560712 2024-03-26T06:59:50.845548+00:00 19993206.137999951839 29000000.002999901772 27870000.022999998182 3960047.922000051010 60395.291572182 2024-03-26T06:59:51.836555+00:00 19993206.138000011444 28999999.975000020117 27869999.952999949455 3958268.125000000000 60395.291583842 2024-03-26T06:59:52.843930+00:00 19993206.137000020593 29000000.041000008583 27870000.054000020027 3960391.965999960899 60395.291595312 2024-03-26T06:59:53.834937+00:00 19993206.136999960989 29000000.013000011444 27870000.028000000864 3962465.969000101089 60395.291606971 2024-03-26T06:59:54.842312+00:00 19993206.138999998569 28999999.942000031471 27869999.922000050545 3959896.945999979973 60395.291618625 2024-03-26T06:59:55.849192+00:00 19993206.137000020593 28999999.977000001818 27870000.021000031382 3957451.069999932777 60395.291630100 2024-03-26T06:59:56.840695+00:00 19993206.136999960989 29000000.055999990553 27869999.982999920845 3960360.046000003815 60395.291641760 2024-03-26T06:59:57.848070+00:00 19993206.142000079155 28999999.954999919981 27870000.006000038236 3962395.996999979019 60395.291653230 2024-03-26T06:59:58.839077+00:00 19993206.138000011444 29000000.102000001818 27870000.042999979109 3960891.965000032913 60395.291664890 2024-03-26T06:59:59.846453+00:00 19993206.135999921709 28999999.927999999374 27869999.958999991417 3958431.050999999046 60395.291676359 2024-03-26T07:00:00.837460+00:00 19993206.138000011444 29000000.013000011444 27870000.014999989420 3959193.990000010002 60395.291688019 2024-03-26T07:00:01.844834+00:00 19993206.136999960989 28999999.997999999672 27869999.997000098228 3962293.965000032913 60395.291699495 2024-03-26T07:00:02.836338+00:00 19993206.141000028700 28999999.987999990582 27869999.991999980062 3963422.023000001907 60395.291711148 2024-03-26T07:00:03.843217+00:00 19993206.138000011444 29000000.031000021845 27870000.046000000089 3959417.976999998093 60395.291722624 2024-03-26T07:00:04.834720+00:00 19993206.138000011444 28999999.965999990702 27869999.959999918938 3960826.934000014793 60395.291734278 2024-03-26T07:00:05.841600+00:00 19993206.138000011444 29000000.028999980539 27870000.022999998182 3965868.097999929916 60395.291745937 2024-03-26T07:00:06.848975+00:00 19993206.133999940008 28999999.960999999195 27869999.938000079244 3959592.976999998093 60395.291757407 2024-03-26T07:00:07.839982+00:00 19993206.143000010401 29000000.016000028700 27870000.044999960810 3961777.980000019073 60395.291769067 2024-03-26T07:00:08.847357+00:00 19993206.134999990463 29000000.000999990851 27869999.988000039011 3963809.050999999046 60395.291780543 2024-03-26T07:00:09.838861+00:00 19993206.139999989420 28999999.967999991030 27869999.985999941826 3960173.029999970924 60395.291792196 2024-03-26T07:00:10.845740+00:00 19993206.139000058174 29000000.047999981791 27870000.054000001401 3959984.875000000000 60395.291803672 2024-03-26T07:00:11.837243+00:00 19993206.138999938965 28999999.974000040442 27869999.951999999583 3961722.993000030983 60395.291815331 2024-03-26T07:00:12.844618+00:00 19993206.141000028700 29000000.020999971777 27870000.034000001848 3957875.093000053894 60395.291826801 2024-03-26T07:00:13.835626+00:00 19993206.133000019938 28999999.946000039577 27869999.937999989837 3959089.964999914169 60395.291838461 2024-03-26T07:00:14.843001+00:00 19993206.138000011444 29000000.050999999046 27870000.021000001580 3960018.054000020027 60395.291849931 2024-03-26T07:00:15.834008+00:00 19993206.136999960989 29000000.002999961376 27870000.032999988645 3962404.909000039101 60395.291861590 2024-03-26T07:00:16.841383+00:00 19993206.138000011444 28999999.991999980062 27870000.011000011116 3959263.986999989022 60395.291873244 2024-03-26T07:00:17.848262+00:00 19993206.136999960989 28999999.991999980062 27869999.962000008672 3956628.054999948014 60395.291884719 2024-03-26T07:00:18.839765+00:00 19993206.141000028700 29000000.011000040919 27870000.022999998182 3959963.097000002861 60395.291896373 2024-03-26T07:00:19.846644+00:00 19993206.139000058174 28999999.968999978155 27870000.001000020653 3958765.851999998093 60395.291907849 2024-03-26T07:00:20.838148+00:00 19993206.134999990463 29000000.019999980927 27869999.966999951750 3960372.012000083923 60395.291919508 2024-03-26T07:00:21.845523+00:00 19993206.138999938965 29000000.019000049680 27870000.029000040144 3960977.974999905098 60395.291930978 2024-03-26T07:00:22.836530+00:00 19993206.137000080198 28999999.960999969393 27870000.005999978632 3958142.992000102997 60395.291942638 2024-03-26T07:00:23.843905+00:00 19993206.138000000268 29000000.030000090599 27869999.987999979407 3959400.085999966133 60395.291954108 2024-03-26T07:00:24.834912+00:00 19993206.140999998897 28999999.944999929518 27869999.962999999523 3960232.001999973785 60395.291965767 2024-03-26T07:00:25.842288+00:00 19993206.138999998569 29000000.087000008672 27870000.052000049502 3960583.912999988068 60395.291977421 2024-03-26T07:00:26.849166+00:00 19993206.138000000268 28999999.940000060946 27869999.998999949545 3956557.111000061035 60395.291988897 2024-03-26T07:00:27.840669+00:00 19993206.136999990791 29000000.021999958903 27870000.003000020981 3959431.883999944199 60395.292000550 2024-03-26T07:00:28.847549+00:00 19993206.136000011116 28999999.971999999136 27869999.957000020891 3960723.097000002861 60395.292012026 2024-03-26T07:00:29.839053+00:00 19993206.138000000268 29000000.034999970347 27869999.988000039011 3960756.930000067223 60395.292023686 2024-03-26T07:00:30.846428+00:00 19993206.138000011444 28999999.993000030518 27870000.028000000864 3955128.062999964226 60395.292035155 2024-03-26T07:00:31.837435+00:00 19993206.139999989420 28999999.988999959081 27870000.030999898911 3960763.955999969970 60395.292046815 2024-03-26T07:00:32.844810+00:00 19993206.135000020266 29000000.011000040919 27869999.975000020117 3957161.019000052940 60395.292058285 2024-03-26T07:00:33.835817+00:00 19993206.140999969095 28999999.986999988556 27870000.004000071436 3965987.981999992859 60395.292069945 2024-03-26T07:00:34.843192+00:00 19993206.138999998569 28999999.990000009537 27869999.981999989599 3965497.052999972831 60395.292081414 2024-03-26T07:00:35.834200+00:00 19993206.135000020266 29000000.021999999881 27869999.998000029474 3963496.927000045776 60395.292093074 2024-03-26T07:00:36.841575+00:00 19993206.140999969095 29000000.024000000209 27870000.080999970436 3960467.037999988068 60395.292104733 2024-03-26T07:00:37.848950+00:00 19993206.132000029087 28999999.991000000387 27869999.911000009626 3964833.949999928009 60395.292116203 2024-03-26T07:00:38.839957+00:00 19993206.142000019550 28999999.993000000715 27870000.022999998182 3961698.040000081062 60395.292127863 2024-03-26T07:00:39.847333+00:00 19993206.136999960989 29000000.008999988437 27870000.026999950409 3962289.997999907006 60395.292139338 2024-03-26T07:00:40.838836+00:00 19993206.139999989420 28999999.995000001043 27869999.978000041097 3960828.044000030030 60395.292150992 2024-03-26T07:00:41.845715+00:00 19993206.140000049025 28999999.964999999851 27870000.026999950409 3957755.942999958992 60395.292162468 2024-03-26T07:00:42.837218+00:00 19993206.136999960989 29000000.037000000477 27869999.978000041097 3957561.991000055801 60395.292174121 2024-03-26T07:00:43.844097+00:00 19993206.139999989420 28999999.970999989659 27869999.962000008672 3961371.029000043869 60395.292185597 2024-03-26T07:00:44.835601+00:00 19993206.132000029087 29000000.017000019550 27870000.031999949366 3962307.057000000030 60395.292197257 2024-03-26T07:00:45.842975+00:00 19993206.142000019550 29000000.000999990851 27870000.044999960810 3959385.992999999784 60395.292208727 2024-03-26T07:00:46.833983+00:00 19993206.135999981314 28999999.991999980062 27869999.971000079066 3962781.927999998908 60395.292220386 2024-03-26T07:00:47.841358+00:00 19993206.139999989420 28999999.971999999136 27869999.947999950498 3956945.030000001192 60395.292232040 2024-03-26T07:00:48.848237+00:00 19993206.138000011444 29000000.019000049680 27870000.017000079155 3965300.001999999862 60395.292243516 2024-03-26T07:00:49.839741+00:00 19993206.135999981314 28999999.994999948889 27870000.024000000209 3966723.893999997992 60395.292255169 2024-03-26T07:00:50.846620+00:00 19993206.139999989420 29000000.003000020981 27869999.999000001699 3959481.153000000864 60395.292266645 2024-03-26T07:00:51.838123+00:00 19993206.134000059217 28999999.991999980062 27869999.971000000834 3961325.848000001162 60395.292278304 2024-03-26T07:00:52.845497+00:00 19993206.141000028700 29000000.025000039488 27870000.048999991268 3960294.137000001967 60395.292289774 2024-03-26T07:00:53.836505+00:00 19993206.139999989420 28999999.995999928564 27869999.979000020772 3960054.932999997865 60395.292301434 2024-03-26T07:00:54.843881+00:00 19993206.134999990463 29000000.000000000000 27870000.008999999613 3964479.949000000954 60395.292312909 2024-03-26T07:00:55.835384+00:00 19993206.141999959946 29000000.028000000864 27870000.021999981254 3956305.032999999821 60395.292324563 2024-03-26T07:00:56.842263+00:00 19993206.141000028700 28999999.971000079066 27869999.939000010490 3961516.153999999166 60395.292336039 2024-03-26T07:00:57.833766+00:00 19993206.131999969482 29000000.013999938965 27870000.061999980360 3959604.924999997020 60395.292347693 2024-03-26T07:00:58.840644+00:00 19993206.136000040919 28999999.969000101089 27869999.941000010818 3961909.852000006009 60395.292359352 2024-03-26T07:00:59.848019+00:00 19993206.138999938965 29000000.031999949366 27870000.000999990851 3958996.089999996126 60395.292370822 2024-03-26T07:01:00.839026+00:00 19993206.139999989420 29000000.001000050455 27870000.018000010401 3957945.947999998927 60395.292382482 2024-03-26T07:01:01.846403+00:00 19993206.134999990463 28999999.990999940783 27869999.989000018686 3957999.083000003826 60395.292393952 2024-03-26T07:01:02.837410+00:00 19993206.142000079155 29000000.004999998957 27870000.021999958903 3959098.013999999035 60395.292405611 2024-03-26T07:01:03.844785+00:00 19993206.136999960989 28999999.965000029653 27869999.965000029653 3958798.951999992132 60395.292417087 2024-03-26T07:01:04.836289+00:00 19993206.138000011444 28999999.995999928564 27870000.020999971777 3960937.037000000011 60395.292428740 2024-03-26T07:01:05.843168+00:00 19993206.139000058174 29000000.039000030607 27870000.033000048250 3955518.000000000000 60395.292440216 2024-03-26T07:01:06.834671+00:00 19993206.139999989420 28999999.957000020891 27869999.899999979883 3960017.044000000227 60395.292451870 2024-03-26T07:01:07.841550+00:00 19993206.135999921709 29000000.059000018984 27870000.094999969006 3957975.929000005126 60395.292463523 2024-03-26T07:01:08.848429+00:00 19993206.137000080198 28999999.978999968618 27870000.013000011444 3961984.894000009168 60395.292474999 2024-03-26T07:01:09.839933+00:00 19993206.136999960989 29000000.004000071436 27869999.962000008672 3957420.032999991905 60395.292486659 2024-03-26T07:01:10.847308+00:00 19993206.143000010401 29000000.014999989420 27870000.036000009626 3962521.136999994982 60395.292498128 2024-03-26T07:01:11.838315+00:00 19993206.133000019938 28999999.995999928564 27869999.970999959856 3964397.909000008833 60395.292509788 2024-03-26T07:01:12.845690+00:00 19993206.143000010401 28999999.969999998808 27869999.991000059992 3961209.076999992132 60395.292521258 2024-03-26T07:01:13.836697+00:00 19993206.133999940008 29000000.028000000864 27870000.049000021070 3957273.968000010122 60395.292532918 2024-03-26T07:01:14.844072+00:00 19993206.143000010401 28999999.960999999195 27869999.942999958992 3958913.989999995101 60395.292544393 2024-03-26T07:01:15.835576+00:00 19993206.136000040919 29000000.035000011325 27870000.059999939054 3953018.045000001788 60395.292556047 2024-03-26T07:01:16.842455+00:00 19993206.136999960989 28999999.996999990195 27869999.965000029653 3960223.002000004053 60395.292567523 2024-03-26T07:01:17.833958+00:00 19993206.135999999940 29000000.006000008434 27870000.011999960989 3959317.988000005018 60395.292579176 2024-03-26T07:01:18.840837+00:00 19993206.140000000596 28999999.986999988556 27869999.998000029474 3952965.963999987114 60395.292590836 2024-03-26T07:01:19.848212+00:00 19993206.140999998897 29000000.018000010401 27869999.960000038147 3960122.955000013113 60395.292602306 2024-03-26T07:01:20.839219+00:00 19993206.133000001311 28999999.987999979407 27870000.059999939054 3960844.131999998819 60395.292613965 2024-03-26T07:01:21.846595+00:00 19993206.138000000268 28999999.986999988556 27870000.021000031382 3960288.002999991179 60395.292625441 2024-03-26T07:01:22.838098+00:00 19993206.140999998897 28999999.954000059515 27869999.953999999911 3959040.919000000227 60395.292637095 2024-03-26T07:01:23.844977+00:00 19993206.138000000268 29000000.030999958515 27869999.990000009537 3958140.979000002146 60395.292648571 2024-03-26T07:01:24.836481+00:00 19993206.139999989420 28999999.977000001818 27869999.927000049502 3962940.076000005007 60395.292660224 2024-03-26T07:01:25.843360+00:00 19993206.133000019938 29000000.004000011832 27870000.067999958992 3960520.995000004768 60395.292671700 2024-03-26T07:01:26.834862+00:00 19993206.139999989420 29000000.054000020027 27869999.996999979019 3963786.953999996185 60395.292683359 2024-03-26T07:01:27.842238+00:00 19993206.138999998569 28999999.967999991030 27870000.068000078201 3959138.982999979984 60395.292694829 2024-03-26T07:01:28.833245+00:00 19993206.135000020266 29000000.018999990076 27869999.921999998391 3965302.997000008821 60395.292706489 2024-03-26T07:01:29.840620+00:00 19993206.141999989748 28999999.992999970913 27870000.004999998957 3966771.983000009786 60395.292718142 2024-03-26T07:01:30.847499+00:00 19993206.138000011444 29000000.024999979883 27869999.993999999017 3962347.000000000000 60395.292729618 2024-03-26T07:01:31.839002+00:00 19993206.135999981314 28999999.983000040054 27870000.015000000596 3960444.997999995947 60395.292741272 2024-03-26T07:01:32.845882+00:00 19993206.138000011444 28999999.988000039011 27869999.995000001043 3960712.055000007153 60395.292752747 2024-03-26T07:01:33.837385+00:00 19993206.139999989420 28999999.998000029474 27870000.000000000000 3958911.988999993075 60395.292764401 2024-03-26T07:01:34.844264+00:00 19993206.138999998569 29000000.008999940008 27869999.993999991566 3962015.926999986172 60395.292775877 2024-03-26T07:01:35.835768+00:00 19993206.133999999613 28999999.981000069529 27870000.027000010014 3960064.070000023115 60395.292787537 2024-03-26T07:01:36.843143+00:00 19993206.143000010401 29000000.020999908447 27869999.986999988556 3963913.020999997854 60395.292799006 2024-03-26T07:01:37.834150+00:00 19993206.133999999613 28999999.986000061035 27869999.991999980062 3965901.086999983061 60395.292810666 2024-03-26T07:01:38.841525+00:00 19993206.139999989420 28999999.986999988556 27869999.977000001818 3965093.974999994040 60395.292822136 2024-03-26T07:01:39.832532+00:00 19993206.138000011444 28999999.985999941826 27870000.022000011057 3965720.895999997854 60395.292833795 2024-03-26T07:01:40.839907+00:00 19993206.133999999613 29000000.042999979109 27870000.019999980927 3963248.017000020016 60395.292845449 2024-03-26T07:01:41.846787+00:00 19993206.143000010401 28999999.984000090510 27869999.991000000387 3961863.058999984991 60395.292856925 2024-03-26T07:01:42.838290+00:00 19993206.133999999613 28999999.988999959081 27870000.025000039488 3966692.013000010978 60395.292868578 2024-03-26T07:01:43.845169+00:00 19993206.141999959946 29000000.036000009626 27869999.995000001043 3961329.925999999046 60395.292880054 2024-03-26T07:01:44.836672+00:00 19993206.136000040919 28999999.996000051498 27870000.004999998957 3966948.965999991167 60395.292891714 2024-03-26T07:01:45.844047+00:00 19993206.141999959946 29000000.028999920934 27870000.015999969095 3966836.061000018846 60395.292903183 2024-03-26T07:01:46.835055+00:00 19993206.137000080198 28999999.953000068665 27869999.912000000477 3964489.868000001181 60395.292914843 2024-03-26T07:01:47.842429+00:00 19993206.134999990463 28999999.965999960899 27870000.057999968529 3962259.152999997139 60395.292926319 2024-03-26T07:01:48.833934+00:00 19993206.138999938965 29000000.023999929428 27869999.973000049591 3960509.965000004042 60395.292937973 2024-03-26T07:01:49.840813+00:00 19993206.134999990463 29000000.024999998510 27869999.985999941826 3962511.996999979019 60395.292949632 2024-03-26T07:01:50.848188+00:00 19993206.139000058174 28999999.971000008285 27870000.034000039101 3962014.015000015032 60395.292961102 2024-03-26T07:01:51.839194+00:00 19993206.141999959946 29000000.065000001341 27870000.052000049502 3955094.971000016201 60395.292972761 2024-03-26T07:01:52.846570+00:00 19993206.134999990463 28999999.986999999732 27869999.939000010490 3959887.012999951839 60395.292984231 2024-03-26T07:01:53.837577+00:00 19993206.139999989420 28999999.954999979585 27870000.023999929428 3963025.921000003815 60395.292995891 2024-03-26T07:01:54.844952+00:00 19993206.137000080198 29000000.029000010341 27869999.960000038147 3961762.113000034820 60395.293007361 2024-03-26T07:01:55.835959+00:00 19993206.138999938965 28999999.984999980778 27870000.011000040919 3958683.051999986172 60395.293019020 2024-03-26T07:01:56.843335+00:00 19993206.138000011444 28999999.992000009865 27870000.022999998182 3956446.837000011932 60395.293030496 2024-03-26T07:01:57.834838+00:00 19993206.136000040919 29000000.004000011832 27869999.967000011355 3959216.127999960911 60395.293042149 2024-03-26T07:01:58.841717+00:00 19993206.140999909490 29000000.000999990851 27870000.028999920934 3959213.867000042927 60395.293053625 2024-03-26T07:01:59.833220+00:00 19993206.137000080198 28999999.976000010967 27869999.968000050634 3958276.104999959003 60395.293065284 2024-03-26T07:02:00.840595+00:00 19993206.136999960989 29000000.015999969095 27870000.021999958903 3959769.967999995220 60395.293076938 2024-03-26T07:02:01.847474+00:00 19993206.139000058174 29000000.022000011057 27870000.018000010401 3960483.018000007141 60395.293088414 2024-03-26T07:02:02.838980+00:00 19993206.134999990463 28999999.986999988556 27869999.983999971300 3958618.930000007153 60395.293100068 2024-03-26T07:02:03.845856+00:00 19993206.143999930471 28999999.981999989599 27869999.991999980062 3963912.054000020027 60395.293111544 2024-03-26T07:02:04.837360+00:00 19993206.136000040919 29000000.020000040531 27870000.027000069618 3959086.031000018120 60395.293123197 2024-03-26T07:02:05.844239+00:00 19993206.136999960989 29000000.004999998957 27869999.970000028610 3962790.977999985218 60395.293134673 2024-03-26T07:02:06.835743+00:00 19993206.134999990463 28999999.983999971300 27870000.032000008970 3960781.082000017166 60395.293146327 2024-03-26T07:02:07.842622+00:00 19993206.144000049680 29000000.029999971390 27869999.999000001699 3956812.936999977101 60395.293157802 2024-03-26T07:02:08.834125+00:00 19993206.134999990463 28999999.989000078291 27869999.978000000119 3961389.040000020992 60395.293169462 2024-03-26T07:02:09.841501+00:00 19993206.136999960989 28999999.987999919802 27870000.015000000596 3962084.972999989986 60395.293180932 2024-03-26T07:02:10.832507+00:00 19993206.140999998897 28999999.993000030518 27869999.988000009209 3962197.000999987125 60395.293192591 2024-03-26T07:02:11.839882+00:00 19993206.133999999613 29000000.018000010401 27869999.993999991566 3960437.992999970913 60395.293204245 2024-03-26T07:02:12.846762+00:00 19993206.138999998569 28999999.978000041097 27870000.035000000149 3963948.953000009060 60395.293215721 2024-03-26T07:02:13.838265+00:00 19993206.138000000268 29000000.020999908447 27869999.975000020117 3961005.024000049103 60395.293227375 2024-03-26T07:02:14.845144+00:00 19993206.140000000596 29000000.001000050455 27869999.977000001818 3961430.885999978054 60395.293238850 2024-03-26T07:02:15.836647+00:00 19993206.138999998569 28999999.970000028610 27869999.999000009149 3962135.037999988068 60395.293250504 2024-03-26T07:02:16.843526+00:00 19993206.139000009745 29000000.021999958903 27870000.007999960333 3962071.143999993801 60395.293261980 2024-03-26T07:02:17.835030+00:00 19993206.139999989420 28999999.991999980062 27869999.989000018686 3958301.925000011921 60395.293273639 2024-03-26T07:02:18.842405+00:00 19993206.133999999613 29000000.001000050455 27869999.975000020117 3956691.032999991905 60395.293285109 2024-03-26T07:02:19.833412+00:00 19993206.136999990791 29000000.036999940872 27870000.081999961287 3958834.912000000011 60395.293296768 2024-03-26T07:02:20.840788+00:00 19993206.138999998569 28999999.980000019073 27869999.986999988556 3958427.133000016212 60395.293308238 2024-03-26T07:02:21.831795+00:00 19993206.138000011444 28999999.962000008672 27869999.916999999434 3960988.009000002872 60395.293319898 2024-03-26T07:02:22.839170+00:00 19993206.139999989420 29000000.047000050545 27870000.036000009626 3957661.881999969017 60395.293331551 2024-03-26T07:02:23.846049+00:00 19993206.138000041246 29000000.008000019938 27870000.043000038713 3964036.060999989975 60395.293343027 2024-03-26T07:02:24.837552+00:00 19993206.137999951839 28999999.995000001043 27869999.961999949068 3963249.971000016201 60395.293354687 2024-03-26T07:02:25.844927+00:00 19993206.135000050068 28999999.987999919802 27870000.032000061125 3960679.961000024807 60395.293366157 2024-03-26T07:02:26.835935+00:00 19993206.140999969095 28999999.962999999523 27869999.941999908537 3959337.074000000954 60395.293377816 2024-03-26T07:02:27.843310+00:00 19993206.139999989420 29000000.032000001520 27870000.009000059217 3961220.958000003826 60395.293389286 2024-03-26T07:02:28.834317+00:00 19993206.134999990463 28999999.989000011235 27870000.016000028700 3967395.965999960899 60395.293400946 2024-03-26T07:02:29.841692+00:00 19993206.138000011444 29000000.025999989361 27869999.993999961764 3960854.054000020027 60395.293412415 2024-03-26T07:02:30.832699+00:00 19993206.137000020593 28999999.984999999404 27870000.080000039190 3960202.001999973785 60395.293424075 2024-03-26T07:02:31.840074+00:00 19993206.138000011444 28999999.951000008732 27869999.903999920934 3961727.012000023853 60395.293435734 2024-03-26T07:02:32.847450+00:00 19993206.138999998569 29000000.041000008583 27870000.065999981016 3958236.889999986161 60395.293447204 2024-03-26T07:02:33.838457+00:00 19993206.134999990463 29000000.003999978304 27869999.953999999911 3960730.085000038147 60395.293458864 2024-03-26T07:02:34.845832+00:00 19993206.143000010401 29000000.001000020653 27870000.003000020981 3956728.954999982845 60395.293470334 2024-03-26T07:02:35.836839+00:00 19993206.135999981314 29000000.018000010401 27870000.014999989420 3964177.929000020027 60395.293481993 2024-03-26T07:02:36.844215+00:00 19993206.138999998569 28999999.991999980062 27869999.999000068754 3965520.085999966133 60395.293493463 2024-03-26T07:02:37.835222+00:00 19993206.136999960989 28999999.968999978155 27869999.965999960899 3967211.049000024796 60395.293505123 2024-03-26T07:02:38.842597+00:00 19993206.138000011444 29000000.038000050932 27870000.077999949455 3960864.972999989986 60395.293516593 2024-03-26T07:02:39.833604+00:00 19993206.138000011444 28999999.961999949068 27869999.968000050634 3964284.943000019062 60395.293528252 2024-03-26T07:02:40.840979+00:00 19993206.139000058174 29000000.036000009626 27870000.006000038236 3958584.125000000000 60395.293539728 2024-03-26T07:02:41.832481+00:00 19993206.138000011444 28999999.996999979019 27869999.970999959856 3961995.972000002861 60395.293551382 2024-03-26T07:02:42.839360+00:00 19993206.137999888510 28999999.992000039667 27869999.983999971300 3961397.972000002861 60395.293563041 2024-03-26T07:02:43.846737+00:00 19993206.138000011444 29000000.013999998569 27870000.030000090599 3960095.004999995232 60395.293574511 2024-03-26T07:02:44.837744+00:00 19993206.139999989420 28999999.987999979407 27869999.978999968618 3960869.007999957073 60395.293586170 2024-03-26T07:02:45.845119+00:00 19993206.135000109673 28999999.988000039011 27870000.037999998778 3960208.879999995232 60395.293597646 2024-03-26T07:02:46.836623+00:00 19993206.139999989420 29000000.041999939829 27870000.002000000328 3963880.982000052929 60395.293609300 2024-03-26T07:02:47.843501+00:00 19993206.138999938965 28999999.996000051498 27870000.032999988645 3960648.116999983788 60395.293620775 2024-03-26T07:02:48.835005+00:00 19993206.138000011444 28999999.957000020891 27869999.888000000268 3961493.032999991905 60395.293632429 2024-03-26T07:02:49.841884+00:00 19993206.138000011444 29000000.028999920934 27870000.038000021130 3962412.902000010014 60395.293643905 2024-03-26T07:02:50.833387+00:00 19993206.136999960989 28999999.991000059992 27870000.022999968380 3962639.115000010002 60395.293655558 2024-03-26T07:02:51.840266+00:00 19993206.138000011444 28999999.975000020117 27869999.958000000566 3959953.924999951851 60395.293667034 2024-03-26T07:02:52.831769+00:00 19993206.134999990463 29000000.003000020981 27870000.013999998569 3964196.087999999989 60395.293678694 2024-03-26T07:02:53.839144+00:00 19993206.142000079155 29000000.011999960989 27870000.036000009626 3959263.921000003815 60395.293690348 2024-03-26T07:02:54.846025+00:00 19993206.135999921709 28999999.993999961764 27869999.934000018984 3963489.941000043880 60395.293701823 2024-03-26T07:02:55.837527+00:00 19993206.137000080198 29000000.014000058174 27870000.027000010014 3961309.031999946106 60395.293713477 2024-03-26T07:02:56.844407+00:00 19993206.143000010401 28999999.964999910444 27869999.988999959081 3960235.075000048149 60395.293724953 2024-03-26T07:02:57.835909+00:00 19993206.130999919027 29000000.067000031471 27870000.095000028610 3966058.982999979984 60395.293736606 2024-03-26T07:02:58.842789+00:00 19993206.143000010401 28999999.973000049591 27869999.903000000864 3965142.078999996185 60395.293748082 2024-03-26T07:02:59.834292+00:00 19993206.136000040919 28999999.965999960899 27870000.022999998182 3960119.967000008095 60395.293759741 2024-03-26T07:03:00.841667+00:00 19993206.141000028700 29000000.016999959946 27869999.993999961764 3961400.906000018120 60395.293771212 2024-03-26T07:03:01.832674+00:00 19993206.133999940008 29000000.012000080198 27870000.019000049680 3959767.016000031959 60395.293782865 2024-03-26T07:03:02.839553+00:00 19993206.139000058174 28999999.983999971300 27869999.991999980062 3960405.954999924172 60395.293794525 2024-03-26T07:03:03.846928+00:00 19993206.139999989420 29000000.006000000983 27870000.045000020415 3961261.106000065804 60395.293806001 2024-03-26T07:03:04.838432+00:00 19993206.140000000596 29000000.011999990791 27869999.980999950320 3958537.018000007141 60395.293817654 2024-03-26T07:03:05.845311+00:00 19993206.135000001639 28999999.984999999404 27869999.914000030607 3958554.963999987114 60395.293829130 2024-03-26T07:03:06.836813+00:00 19993206.139999989420 29000000.008000001311 27870000.049000021070 3963055.006999969017 60395.293840784 2024-03-26T07:03:07.843694+00:00 19993206.135999999940 28999999.980000000447 27870000.036999940872 3960453.950999975204 60395.293852259 2024-03-26T07:03:08.835197+00:00 19993206.140999998897 29000000.027000010014 27869999.981000069529 3962740.046000003815 60395.293863919 2024-03-26T07:03:09.842572+00:00 19993206.136000011116 29000000.032999988645 27870000.024999979883 3961561.986999989022 60395.293875389 2024-03-26T07:03:10.833579+00:00 19993206.140000000596 28999999.937000010163 27869999.944999929518 3957727.925999999046 60395.293887048 2024-03-26T07:03:11.840954+00:00 19993206.139999989420 29000000.025000009686 27869999.989000078291 3959723.034000039101 60395.293898518 2024-03-26T07:03:12.831961+00:00 19993206.133999999613 29000000.004999998957 27870000.069999929518 3961319.044999957085 60395.293910177 2024-03-26T07:03:13.839337+00:00 19993206.140999998897 28999999.977000001818 27869999.983000040054 3960733.868000030983 60395.293921831 2024-03-26T07:03:14.846216+00:00 19993206.133999999613 29000000.009999990463 27869999.977000001818 3960611.146999955177 60395.293933307 2024-03-26T07:03:15.837719+00:00 19993206.140999998897 29000000.003000020981 27869999.996999979019 3961571.045000075828 60395.293944960 2024-03-26T07:03:16.844598+00:00 19993206.136000011116 29000000.012999951839 27870000.037000060081 3962673.814999938011 60395.293956436 2024-03-26T07:03:17.836101+00:00 19993206.138999998569 28999999.991000059992 27869999.956999901682 3964594.144000052940 60395.293968096 2024-03-26T07:03:18.843476+00:00 19993206.138000011444 29000000.030999958515 27870000.071000099182 3964121.067000031006 60395.293979566 2024-03-26T07:03:19.834484+00:00 19993206.135999981314 28999999.953999999911 27869999.965999960899 3959071.883999944199 60395.293991225 2024-03-26T07:03:20.841859+00:00 19993206.142000019550 29000000.012000020593 27869999.947999950498 3962263.023000001907 60395.294002695 2024-03-26T07:03:21.832866+00:00 19993206.134999990463 29000000.028999980539 27870000.050000071526 3957968.970999956131 60395.294014355 2024-03-26T07:03:22.840241+00:00 19993206.140999969095 28999999.986000061035 27869999.960999969393 3959418.101000071038 60395.294025824 2024-03-26T07:03:23.831248+00:00 19993206.136000040919 28999999.982999920845 27870000.024000000209 3957195.873000026215 60395.294037484 2024-03-26T07:03:24.838624+00:00 19993206.137999951839 28999999.980000019073 27869999.973999999464 3957862.085999966133 60395.294049138 2024-03-26T07:03:25.845503+00:00 19993206.140000049025 29000000.060999989510 27870000.067000009120 3962191.988000034820 60395.294060613 2024-03-26T07:03:26.837006+00:00 19993206.133999999613 28999999.927000049502 27869999.927000001073 3961139.033999919891 60395.294072273 2024-03-26T07:03:27.844381+00:00 19993206.143000010401 29000000.078999999911 27870000.076000008732 3962971.950000048149 60395.294083743 2024-03-26T07:03:28.835389+00:00 19993206.133999940008 28999999.967999938875 27869999.950999978930 3958302.988999962807 60395.294095403 2024-03-26T07:03:29.842764+00:00 19993206.140000049025 29000000.008000019938 27870000.025000009686 3961916.024999976158 60395.294106872 2024-03-26T07:03:30.833771+00:00 19993206.137999951839 28999999.998000029474 27870000.000000000000 3964577.986000061035 60395.294118532 2024-03-26T07:03:31.841146+00:00 19993206.134000059217 28999999.965999960899 27869999.958000000566 3963462.009999989998 60395.294130002 2024-03-26T07:03:32.832153+00:00 19993206.143000010401 29000000.014000058174 27870000.017999980599 3964158.914000033867 60395.294141661 2024-03-26T07:03:33.839528+00:00 19993206.136999960989 29000000.013999938965 27870000.035000029951 3959575.069000006188 60395.294153131 2024-03-26T07:03:34.830536+00:00 19993206.139999989420 28999999.988000039011 27869999.977999988943 3964987.872999907006 60395.294164791 2024-03-26T07:03:35.837911+00:00 19993206.136999960989 29000000.003999948502 27869999.986000001431 3962767.037999988068 60395.294176450 2024-03-26T07:03:36.845286+00:00 19993206.141000028700 28999999.994000080973 27869999.995000001043 3957061.942000031006 60395.294187920 2024-03-26T07:03:37.836293+00:00 19993206.134999990463 28999999.988000039011 27870000.000000000000 3965287.177999972831 60395.294199579 2024-03-26T07:03:38.843669+00:00 19993206.138000011444 29000000.007999900728 27869999.989000018686 3961284.947000027169 60395.294211050 2024-03-26T07:03:39.834676+00:00 19993206.139000058174 28999999.997000098228 27870000.013000011444 3961315.947000027169 60395.294222709 2024-03-26T07:03:40.842051+00:00 19993206.136999960989 29000000.026999998838 27870000.007999960333 3962556.072999954224 60395.294234185 2024-03-26T07:03:41.833554+00:00 19993206.134999990463 28999999.995999999344 27870000.008000079542 3961496.055000067223 60395.294245838 2024-03-26T07:03:42.840433+00:00 19993206.139999989420 28999999.971999999136 27870000.021999958903 3959051.031999946106 60395.294257314 2024-03-26T07:03:43.831937+00:00 19993206.138000011444 28999999.991999998689 27869999.955999970436 3963830.943000078201 60395.294268968 2024-03-26T07:03:44.838816+00:00 19993206.139000058174 29000000.050000000745 27870000.016999959946 3959430.993999958038 60395.294280627 2024-03-26T07:03:45.846191+00:00 19993206.134999990463 28999999.980000019073 27869999.982000108808 3959041.013000010978 60395.294292097 2024-03-26T07:03:46.837198+00:00 19993206.141999959946 28999999.964999999851 27869999.994999889284 3958739.940999985207 60395.294303757 2024-03-26T07:03:47.844573+00:00 19993206.136000040919 29000000.057999998331 27870000.038000110537 3963199.952000021935 60395.294315232 2024-03-26T07:03:48.836077+00:00 19993206.139999989420 29000000.004000011832 27870000.051999930292 3961155.924000024796 60395.294326886 2024-03-26T07:03:49.842956+00:00 19993206.138000011444 29000000.000000000000 27869999.966000080109 3967740.117999910843 60395.294338362 2024-03-26T07:03:50.834459+00:00 19993206.135999921709 28999999.949000000954 27870000.005999919027 3962188.016000031959 60395.294350021 2024-03-26T07:03:51.841834+00:00 19993206.139000058174 28999999.998999949545 27869999.915000081062 3960760.991000055801 60395.294361491 2024-03-26T07:03:52.832841+00:00 19993206.138000011444 29000000.021000031382 27870000.060999989510 3959503.980999947060 60395.294373151 2024-03-26T07:03:53.840217+00:00 19993206.136999960989 28999999.987999979407 27869999.983999971300 3961980.019000052940 60395.294384621 2024-03-26T07:03:54.831223+00:00 19993206.138000011444 29000000.021000031382 27869999.998999949545 3961378.995000004768 60395.294396274 2024-03-26T07:03:55.838103+00:00 19993206.139999989420 28999999.999000009149 27870000.007000088692 3962939.088999987114 60395.294407934 2024-03-26T07:03:56.845478+00:00 19993206.139000058174 28999999.981000009924 27870000.002999901772 3956791.909999967087 60395.294419404 2024-03-26T07:03:57.836485+00:00 19993206.136999960989 29000000.013999998569 27869999.994000080973 3964003.973000050057 60395.294431063 2024-03-26T07:03:58.843861+00:00 19993206.136999998242 29000000.014999929816 27870000.042999979109 3960235.019999980927 60395.294442539 2024-03-26T07:03:59.835364+00:00 19993206.140999998897 28999999.993000030518 27869999.967000011355 3962400.052999972831 60395.294454193 2024-03-26T07:04:00.842242+00:00 19993206.135999999940 29000000.006999969482 27869999.978999968618 3966259.032999991905 60395.294465668 2024-03-26T07:04:01.833746+00:00 19993206.138999998569 28999999.970000028610 27870000.021000031382 3960667.963999987114 60395.294477328 2024-03-26T07:04:02.841121+00:00 19993206.135999988765 28999999.991999980062 27870000.032000001520 3965653.942000031006 60395.294488798 2024-03-26T07:04:03.832129+00:00 19993206.140000000596 29000000.036000009626 27869999.954999998212 3965426.126999973785 60395.294500457 2024-03-26T07:04:04.839503+00:00 19993206.141000021249 28999999.981999989599 27870000.008000001311 3960311.889000058174 60395.294511927 2024-03-26T07:04:05.830511+00:00 19993206.132999990135 28999999.965000029653 27869999.965999990702 3961621.976999998093 60395.294523587 2024-03-26T07:04:06.837885+00:00 19993206.141999989748 29000000.024999979883 27869999.983000010252 3962306.046999930870 60395.294535240 2024-03-26T07:04:07.844765+00:00 19993206.131999999285 29000000.008000019938 27870000.057000011206 3964856.075999975204 60395.294546716 2024-03-26T07:04:08.836269+00:00 19993206.143000010401 28999999.968999978155 27869999.938999980688 3963116.916000009049 60395.294558370 2024-03-26T07:04:09.843148+00:00 19993206.135000020266 29000000.037999991328 27870000.028000000864 3963902.919000030030 60395.294569845 2024-03-26T07:04:10.834651+00:00 19993206.140000019222 28999999.984000090510 27870000.021999981254 3958835.080000042915 60395.294581499 2024-03-26T07:04:11.841529+00:00 19993206.141999959946 29000000.032999988645 27870000.020000040531 3962947.998999952804 60395.294592975 2024-03-26T07:04:12.833033+00:00 19993206.133999999613 28999999.983999971300 27869999.981000009924 3964945.973999977112 60395.294604634 2024-03-26T07:04:13.840408+00:00 19993206.139999989420 29000000.006999969482 27869999.997999969870 3964341.060000061989 60395.294616104 2024-03-26T07:04:14.831416+00:00 19993206.133999999613 28999999.960999969393 27870000.007000029087 3962442.983999968041 60395.294627764 2024-03-26T07:04:15.838791+00:00 19993206.142000019550 29000000.030000090599 27869999.996999979019 3961427.927000045776 60395.294639233 2024-03-26T07:04:16.829798+00:00 19993206.138000011444 29000000.003000020981 27870000.026000019163 3961454.117999910843 60395.294650893 2024-03-26T07:04:17.837173+00:00 19993206.136999960989 29000000.013999998569 27869999.991999980062 3966174.948000072967 60395.294662553 2024-03-26T07:04:18.844549+00:00 19993206.138999998569 28999999.978000000119 27869999.995999988168 3965566.949000000954 60395.294674023 2024-03-26T07:04:19.835556+00:00 19993206.138000011444 29000000.028999991715 27869999.991000000387 3962862.991999983788 60395.294685682 2024-03-26T07:04:20.842931+00:00 19993206.137000020593 28999999.960000008345 27869999.938000019640 3962718.128000020981 60395.294697152 2024-03-26T07:04:21.833938+00:00 19993206.135999981314 28999999.986000001431 27870000.021000031382 3966972.969999908935 60395.294708812 2024-03-26T07:04:22.841313+00:00 19993206.138000011444 29000000.039000000805 27870000.023999929428 3961631.996000051033 60395.294720281 2024-03-26T07:04:23.832320+00:00 19993206.140999969095 29000000.004999998957 27869999.995000001043 3962010.878000020981 60395.294731941 2024-03-26T07:04:24.839696+00:00 19993206.136000040919 28999999.984999980778 27869999.994000080973 3963494.078999996185 60395.294743411 2024-03-26T07:04:25.830703+00:00 19993206.143000010401 29000000.016000028700 27870000.063999891281 3958684.082999945153 60395.294755070 2024-03-26T07:04:26.838078+00:00 19993206.134999990463 28999999.991000000387 27869999.965000029653 3963195.878000020981 60395.294766730 2024-03-26T07:04:27.845453+00:00 19993206.136000040919 28999999.976000010967 27869999.988999959081 3962795.067000031006 60395.294778200 2024-03-26T07:04:28.836460+00:00 19993206.138000011444 29000000.010999981314 27869999.985000010580 3965389.960000038147 60395.294789859 2024-03-26T07:04:29.843836+00:00 19993206.140999909490 29000000.005999978632 27869999.989000078291 3963985.015999913216 60395.294801329 2024-03-26T07:04:30.834843+00:00 19993206.138000011444 28999999.991000000387 27869999.978999968618 3967655.004999995232 60395.294812988 2024-03-26T07:04:31.842218+00:00 19993206.134999990463 28999999.999000009149 27870000.014999989420 3960262.003000020981 60395.294824464 2024-03-26T07:04:32.833721+00:00 19993206.139999989420 29000000.008999999613 27869999.973000049591 3965253.026000022888 60395.294836118 2024-03-26T07:04:33.840600+00:00 19993206.136000040919 28999999.964999970049 27870000.046000000089 3962659.957999945153 60395.294847588 2024-03-26T07:04:34.831607+00:00 19993206.141000028700 29000000.063000019640 27870000.009999990463 3963645.002000092994 60395.294859247 2024-03-26T07:04:35.838983+00:00 19993206.136999960989 28999999.910000029951 27869999.949999928474 3960642.059999942780 60395.294870717 2024-03-26T07:04:36.829990+00:00 19993206.138000011444 29000000.074000000954 27870000.063000079244 3960146.894000052940 60395.294882377 2024-03-26T07:04:37.837365+00:00 19993206.138999938965 28999999.970999959856 27869999.991999980062 3963347.036000012886 60395.294894036 2024-03-26T07:04:38.844740+00:00 19993206.136000040919 29000000.009999990463 27870000.000000000000 3956486.961999893188 60395.294905506 2024-03-26T07:04:39.835746+00:00 19993206.139000058174 28999999.998000029474 27869999.993999961764 3960164.077000021935 60395.294917166 2024-03-26T07:04:40.843122+00:00 19993206.141999959946 29000000.019999980927 27870000.004000000656 3963201.995000004768 60395.294928636 2024-03-26T07:04:41.834130+00:00 19993206.131000038236 28999999.973999980837 27870000.010000001639 3959396.016000031959 60395.294940295 2024-03-26T07:04:42.841505+00:00 19993206.141999959946 28999999.999000068754 27869999.925999991596 3961457.006999969017 60395.294951765 2024-03-26T07:04:43.832512+00:00 19993206.133999940008 29000000.022999998182 27870000.067999999970 3963693.920000075828 60395.294963425 2024-03-26T07:04:44.839888+00:00 19993206.143000010401 29000000.018000010401 27870000.024000000209 3961444.992999910843 60395.294974895 2024-03-26T07:04:45.830895+00:00 19993206.138000011444 28999999.972999930382 27869999.990000009537 3961728.110000013839 60395.294986554 2024-03-26T07:04:46.838270+00:00 19993206.138000011444 29000000.026000019163 27870000.018999990076 3962414.920000075828 60395.294998030 2024-03-26T07:04:47.829773+00:00 19993206.142000079155 28999999.978999968618 27869999.967999991030 3963030.046999930870 60395.295009683 2024-03-26T07:04:48.836653+00:00 19993206.131999969482 28999999.994000080973 27870000.004000011832 3959902.909000039101 60395.295021343 2024-03-26T07:04:49.844027+00:00 19993206.141000028700 29000000.005999919027 27869999.937999960035 3959190.138999938965 60395.295032819 2024-03-26T07:04:50.835530+00:00 19993206.135999921709 29000000.022999998182 27870000.090000029653 3962177.953999996185 60395.295044472 2024-03-26T07:04:51.842410+00:00 19993206.138000011444 28999999.948000069708 27869999.944999989122 3958779.947000027169 60395.295055948 2024-03-26T07:04:52.833912+00:00 19993206.140000000596 28999999.995000001043 27869999.994000021368 3962268.039000033867 60395.295067602 2024-03-26T07:04:53.840792+00:00 19993206.135999999940 29000000.038999918848 27870000.060999989510 3960105.883000016212 60395.295079078 2024-03-26T07:04:54.832295+00:00 19993206.140000011772 28999999.975000001490 27869999.971000019461 3961130.062999964226 60395.295090731 2024-03-26T07:04:55.839175+00:00 19993206.135999988765 29000000.028000000864 27870000.002999961376 3959825.121999979019 60395.295102207 2024-03-26T07:04:56.830678+00:00 19993206.138999998569 28999999.962999988347 27869999.979000028223 3958736.851000071038 60395.295113866 2024-03-26T07:04:57.838052+00:00 19993206.136999990791 29000000.027000010014 27870000.013000011444 3959155.161000012886 60395.295125520 2024-03-26T07:04:58.844932+00:00 19993206.138999998569 29000000.026999998838 27870000.027999941260 3960874.936999917030 60395.295136996 2024-03-26T07:04:59.836435+00:00 19993206.138999998569 28999999.986000001431 27869999.914000030607 3960188.080000042915 60395.295148649 2024-03-26T07:05:00.843315+00:00 19993206.133000019938 28999999.974999990314 27870000.032999988645 3959534.886999965180 60395.295160125 2024-03-26T07:05:01.834818+00:00 19993206.141999989748 29000000.017000019550 27870000.031000021845 3960562.003000020981 60395.295171779 2024-03-26T07:05:02.841697+00:00 19993206.136999990791 28999999.977999988943 27869999.996999979019 3961819.993000030983 60395.295183254 2024-03-26T07:05:03.833200+00:00 19993206.138000011444 29000000.021000001580 27870000.006999969482 3958300.062999964226 60395.295194914 2024-03-26T07:05:04.840575+00:00 19993206.140999969095 28999999.977999988943 27869999.984000090510 3962936.873000026215 60395.295206384 2024-03-26T07:05:05.831583+00:00 19993206.135000050068 29000000.043000038713 27870000.005999919027 3961947.981999992859 60395.295218043 2024-03-26T07:05:06.838958+00:00 19993206.137999951839 28999999.975999951363 27869999.947000030428 3958719.093999981880 60395.295229513 2024-03-26T07:05:07.829965+00:00 19993206.141000028700 28999999.998000029474 27870000.083000060171 3961074.991000055801 60395.295241173 2024-03-26T07:05:08.837340+00:00 19993206.136999960989 28999999.969999969006 27869999.926999930292 3965111.040999888908 60395.295252827 2024-03-26T07:05:09.844221+00:00 19993206.142000019550 29000000.038000050932 27870000.028000000864 3956671.947000027169 60395.295264302 2024-03-26T07:05:10.835723+00:00 19993206.132000029087 28999999.976000010967 27870000.004999998957 3958744.930999993812 60395.295275956 2024-03-26T07:05:11.842602+00:00 19993206.143999990076 28999999.998999949545 27870000.008000019938 3961848.078999996185 60395.295287432 2024-03-26T07:05:12.834105+00:00 19993206.134999990463 29000000.001999970526 27869999.978999968618 3961838.968000053894 60395.295299085 2024-03-26T07:05:13.840984+00:00 19993206.135999981314 28999999.955000039190 27869999.978000041097 3959451.116999983788 60395.295310561 2024-03-26T07:05:14.832487+00:00 19993206.140000049025 29000000.065999981016 27870000.009999990463 3957747.958999990951 60395.295322221 2024-03-26T07:05:15.839862+00:00 19993206.135999981314 28999999.981999989599 27870000.059000018984 3960419.001000000164 60395.295333690 2024-03-26T07:05:16.830870+00:00 19993206.140999969095 29000000.001000050455 27869999.953999999911 3961039.932000000030 60395.295345350 2024-03-26T07:05:17.838245+00:00 19993206.134000059217 29000000.021000031382 27870000.016000028700 3964805.954999999143 60395.295356820 2024-03-26T07:05:18.829252+00:00 19993206.139999989420 29000000.005999919027 27869999.988999959081 3963484.050000001211 60395.295368480 2024-03-26T07:05:19.836627+00:00 19993206.134999990463 28999999.977000001818 27870000.041000001132 3960147.021999999881 60395.295380133 2024-03-26T07:05:20.843506+00:00 19993206.141000028700 28999999.986999988556 27869999.951000008732 3958935.964999999851 60395.295391609 2024-03-26T07:05:21.835009+00:00 19993206.140999909490 29000000.016000028700 27870000.047999989241 3956224.999000002164 60395.295403263 2024-03-26T07:05:22.841889+00:00 19993206.137000080198 28999999.977000001818 27869999.940999999642 3959839.026999998838 60395.295414738 2024-03-26T07:05:23.833392+00:00 19993206.138999938965 29000000.036000009626 27870000.040999989957 3960771.018999997992 60395.295426392 2024-03-26T07:05:24.840271+00:00 19993206.134999990463 28999999.955999970436 27869999.973000019789 3957340.953000002075 60395.295437868 2024-03-26T07:05:25.831775+00:00 19993206.139999989420 29000000.027000069618 27870000.002000000328 3959651.980000004172 60395.295449527 2024-03-26T07:05:26.839149+00:00 19993206.137000080198 29000000.002999901772 27870000.009999990463 3959386.106999992859 60395.295460997 2024-03-26T07:05:27.830157+00:00 19993206.135999921709 28999999.987000111490 27869999.988999988884 3962163.911000005901 60395.295472656 2024-03-26T07:05:28.837532+00:00 19993206.143000010401 29000000.043999910355 27870000.027000010014 3958405.077999994159 60395.295484127 2024-03-26T07:05:29.828539+00:00 19993206.133000019938 28999999.980000019073 27869999.967999991030 3959237.962999999989 60395.295495786 2024-03-26T07:05:30.835915+00:00 19993206.141999959946 28999999.978000041097 27870000.080999970436 3957641.063000001013 60395.295507445 2024-03-26T07:05:31.843290+00:00 19993206.136000040919 29000000.000999998301 27869999.939000010490 3955257.946000009775 60395.295518916 2024-03-26T07:05:32.834297+00:00 19993206.141000028700 28999999.988000001758 27870000.004999998957 3960967.956999986898 60395.295530575 2024-03-26T07:05:33.841672+00:00 19993206.134999990463 28999999.997999999672 27869999.971000019461 3961362.961000009906 60395.295542051 2024-03-26T07:05:34.833175+00:00 19993206.139999989420 29000000.024999991059 27870000.028000000864 3961046.140000001062 60395.295553704 2024-03-26T07:05:35.840055+00:00 19993206.138000011444 28999999.986000001431 27869999.960000038147 3963473.819999992847 60395.295565180 2024-03-26T07:05:36.831557+00:00 19993206.138000011444 29000000.008999999613 27870000.032999988645 3960500.170000001788 60395.295576834 2024-03-26T07:05:37.838437+00:00 19993206.136999960989 29000000.027000010014 27870000.006999969482 3960604.890000001062 60395.295588309 2024-03-26T07:05:38.829940+00:00 19993206.141000028700 28999999.960999999195 27870000.022999998182 3957252.097000002861 60395.295599969 2024-03-26T07:05:39.837315+00:00 19993206.136000040919 29000000.022999998182 27869999.944000009447 3960833.871999993920 60395.295611623 2024-03-26T07:05:40.844195+00:00 19993206.137999888510 29000000.013999968767 27870000.028000000864 3959863.104000002146 60395.295623099 2024-03-26T07:05:41.835698+00:00 19993206.135000109673 28999999.978000041097 27870000.028000000864 3955549.883000000846 60395.295634752 2024-03-26T07:05:42.842577+00:00 19993206.141999959946 29000000.018999990076 27869999.995000001043 3961325.010000004899 60395.295646228 2024-03-26T07:05:43.834080+00:00 19993206.138000011444 28999999.983999971300 27869999.991000059992 3960617.049999997020 60395.295657887 2024-03-26T07:05:44.841455+00:00 19993206.134999990463 28999999.999000009149 27869999.986999988556 3958686.972999989986 60395.295669357 2024-03-26T07:05:45.832462+00:00 19993206.142999999225 29000000.004999998957 27870000.014999989420 3961348.966000006068 60395.295681017 2024-03-26T07:05:46.839838+00:00 19993206.136999998242 29000000.027000010014 27870000.003999948502 3958963.093999996781 60395.295692487 2024-03-26T07:05:47.830845+00:00 19993206.135000001639 28999999.962999999523 27869999.950999978930 3957358.025000005960 60395.295704146 2024-03-26T07:05:48.838220+00:00 19993206.138000000268 29000000.008000019938 27870000.035000089556 3963630.995000004768 60395.295715616 2024-03-26T07:05:49.829227+00:00 19993206.136999990791 28999999.975999951363 27870000.000000000000 3960190.935999989975 60395.295727275 2024-03-26T07:05:50.836603+00:00 19993206.143000010401 29000000.031000021845 27869999.997999910265 3960909.016999990214 60395.295738929 2024-03-26T07:05:51.843482+00:00 19993206.131999980658 28999999.983999971300 27869999.996000051498 3962294.075000017881 60395.295750405 2024-03-26T07:05:52.834984+00:00 19993206.143000010401 29000000.000000000000 27869999.970000028610 3964011.953999996185 60395.295762064 2024-03-26T07:05:53.842360+00:00 19993206.134999990463 29000000.006000038236 27870000.047999981791 3962566.050999999046 60395.295773534 2024-03-26T07:05:54.833367+00:00 19993206.139000028372 29000000.000000000000 27870000.009999990463 3961803.967999995220 60395.295785194 2024-03-26T07:05:55.840742+00:00 19993206.139999989420 28999999.991999980062 27869999.937999960035 3965803.976000010967 60395.295796670 2024-03-26T07:05:56.832245+00:00 19993206.136000011116 29000000.022000070661 27870000.042000059038 3958813.021999984980 60395.295808323 2024-03-26T07:05:57.839124+00:00 19993206.139999989420 28999999.968999978155 27869999.982999999076 3962890.993000001181 60395.295819799 2024-03-26T07:05:58.830628+00:00 19993206.134999990463 29000000.006999969482 27869999.980999998748 3959518.907000004780 60395.295831459 2024-03-26T07:05:59.838003+00:00 19993206.141000028700 28999999.993000030518 27870000.028999999166 3963855.039000004996 60395.295842928 2024-03-26T07:06:00.829011+00:00 19993206.135999981314 29000000.028000000864 27870000.015000000596 3961517.050000011921 60395.295854588 2024-03-26T07:06:01.836386+00:00 19993206.138000011444 28999999.992999911308 27869999.965999990702 3965667.046999990940 60395.295866242 2024-03-26T07:06:02.843265+00:00 19993206.139999989420 29000000.008000019938 27870000.030000001192 3961575.005999981891 60395.295877717 2024-03-26T07:06:03.834768+00:00 19993206.134999990463 28999999.986000061035 27869999.960000008345 3961366.836000024807 60395.295889371 2024-03-26T07:06:04.841647+00:00 19993206.142000019550 28999999.990999940783 27870000.059999998659 3960895.099999994040 60395.295900847 2024-03-26T07:06:05.833150+00:00 19993206.135999981314 28999999.994000080973 27869999.969000011683 3957175.991999983788 60395.295912500 2024-03-26T07:06:06.840030+00:00 19993206.138999998569 29000000.044999960810 27870000.026999980211 3960199.036000012886 60395.295923976 2024-03-26T07:06:07.831533+00:00 19993206.140000049025 29000000.009999990463 27869999.989000018686 3956801.002000004053 60395.295935630 2024-03-26T07:06:08.838412+00:00 19993206.134999990463 28999999.995000001043 27870000.013000011444 3963058.050999999046 60395.295947106 2024-03-26T07:06:09.829914+00:00 19993206.139999989420 28999999.984999999404 27869999.997999969870 3955539.048999994993 60395.295958765 2024-03-26T07:06:10.837290+00:00 19993206.133999999613 28999999.947000000626 27869999.925000008196 3960615.837000011932 60395.295970235 2024-03-26T07:06:11.828298+00:00 19993206.141000028700 29000000.035000000149 27870000.059000018984 3959851.961999983061 60395.295981894 2024-03-26T07:06:12.835673+00:00 19993206.138000011444 28999999.995999988168 27869999.977000001818 3957808.083999990951 60395.295993548 2024-03-26T07:06:13.842552+00:00 19993206.138999938965 29000000.005000028759 27870000.015999969095 3961171.037000000011 60395.296005018 2024-03-26T07:06:14.833558+00:00 19993206.141999959946 28999999.996999979019 27869999.994000021368 3961704.960000007879 60395.296016677 2024-03-26T07:06:15.840935+00:00 19993206.131000038236 29000000.010000020266 27869999.979999959469 3962230.032999991905 60395.296028153 2024-03-26T07:06:16.832439+00:00 19993206.141000028700 28999999.978999998420 27869999.996999979019 3959092.976999998093 60395.296039807 2024-03-26T07:06:17.839316+00:00 19993206.138000011444 29000000.034000009298 27870000.041000008583 3962661.917000025976 60395.296051282 2024-03-26T07:06:18.830820+00:00 19993206.138999938965 28999999.983999971300 27869999.983000040054 3960699.146999984980 60395.296062936 2024-03-26T07:06:19.837699+00:00 19993206.136000040919 29000000.013999998569 27870000.004999998957 3959930.897000014782 60395.296074412 2024-03-26T07:06:20.829202+00:00 19993206.136999960989 28999999.954999979585 27869999.967000011355 3959684.862999976147 60395.296086065 2024-03-26T07:06:21.836081+00:00 19993206.143000010401 29000000.004000011832 27870000.029000040144 3961459.196000009775 60395.296097725 2024-03-26T07:06:22.843457+00:00 19993206.136000040919 29000000.041999999434 27870000.032999988645 3958074.059000014793 60395.296109195 2024-03-26T07:06:23.834464+00:00 19993206.136999960989 28999999.948000010103 27869999.924000021070 3962500.805999993812 60395.296120855 2024-03-26T07:06:24.841839+00:00 19993206.139000058174 29000000.034000039101 27870000.034999970347 3963629.148000001907 60395.296132330 2024-03-26T07:06:25.833342+00:00 19993206.134999990463 28999999.991000000387 27869999.995000001043 3959506.833999990951 60395.296143984 2024-03-26T07:06:26.840221+00:00 19993206.140999909490 29000000.013000011444 27870000.021000031382 3963971.134999989998 60395.296155460 2024-03-26T07:06:27.831725+00:00 19993206.136000040919 29000000.041000008583 27870000.004999998957 3959990.914000033867 60395.296167113 2024-03-26T07:06:28.838604+00:00 19993206.139999989420 28999999.996999979019 27870000.031999949366 3960960.935999989975 60395.296178589 2024-03-26T07:06:29.830107+00:00 19993206.139000058174 28999999.998999949545 27870000.008000019938 3961447.085999966133 60395.296190249 2024-03-26T07:06:30.837482+00:00 19993206.134999990463 28999999.955999970436 27869999.957000020891 3956724.031000018120 60395.296201719 2024-03-26T07:06:31.828489+00:00 19993206.139999989420 28999999.991000059992 27869999.978999968618 3964050.989000021946 60395.296213378 2024-03-26T07:06:32.835865+00:00 19993206.134999990463 29000000.019999980927 27870000.006999969482 3958822.015999972820 60395.296225032 2024-03-26T07:06:33.842744+00:00 19993206.143000010401 29000000.018000010401 27870000.029000040144 3961117.083000003826 60395.296236508 2024-03-26T07:06:34.834247+00:00 19993206.134000059217 28999999.968000050634 27869999.930999990553 3959524.874000012875 60395.296248161 2024-03-26T07:06:35.841127+00:00 19993206.139999989420 29000000.007999900728 27870000.074000000954 3959862.018000007141 60395.296259637 2024-03-26T07:06:36.832628+00:00 19993206.139999989420 28999999.992000099272 27869999.940000008792 3959773.006999969017 60395.296271291 2024-03-26T07:06:37.839507+00:00 19993206.133999940008 28999999.995999928564 27869999.997999999672 3960632.049000024796 60395.296282766 2024-03-26T07:06:38.831012+00:00 19993206.143000010401 28999999.996999979019 27870000.019999999553 3964312.884000002872 60395.296294420 2024-03-26T07:06:39.837891+00:00 19993206.133000001311 29000000.004999998957 27870000.024000000209 3960585.074999988079 60395.296305896 2024-03-26T07:06:40.829394+00:00 19993206.140999998897 29000000.009000059217 27869999.967000011355 3963099.981999992859 60395.296317549 2024-03-26T07:06:41.836274+00:00 19993206.136000011116 29000000.006999969482 27870000.009999990463 3958720.984000027180 60395.296329025 2024-03-26T07:06:42.827776+00:00 19993206.142999991775 29000000.026000019163 27870000.041000008583 3963408.988999962807 60395.296340684 2024-03-26T07:06:43.835152+00:00 19993206.136000011116 28999999.985999941826 27869999.984000001103 3961814.997000039089 60395.296352338 2024-03-26T07:06:44.842030+00:00 19993206.136999990791 28999999.975000020117 27870000.021999981254 3960128.081999958027 60395.296363814 2024-03-26T07:06:45.833534+00:00 19993206.137000009418 29000000.028000000864 27869999.971000019461 3959090.023000001907 60395.296375473 2024-03-26T07:06:46.840909+00:00 19993206.136999990791 28999999.949000000954 27869999.995000001043 3959332.962999999989 60395.296386943 2024-03-26T07:06:47.831917+00:00 19993206.138999998569 29000000.008999999613 27869999.963999990374 3961757.039000033867 60395.296398603 2024-03-26T07:06:48.839292+00:00 19993206.138000011444 29000000.019999999553 27870000.027000010014 3958941.974999963772 60395.296410073 2024-03-26T07:06:49.830299+00:00 19993206.139999989420 28999999.968000009656 27869999.979999959469 3962986.037000000011 60395.296421732 2024-03-26T07:06:50.837674+00:00 19993206.139999989420 29000000.013999998569 27870000.034000039101 3960093.057000041008 60395.296433202 2024-03-26T07:06:51.828681+00:00 19993206.133999999613 29000000.006999999285 27870000.018000010401 3963929.851999998093 60395.296444862 2024-03-26T07:06:52.836057+00:00 19993206.141000028700 29000000.011000011116 27869999.986999988556 3962785.034999967087 60395.296456515 2024-03-26T07:06:53.842936+00:00 19993206.134999990463 28999999.973999980837 27869999.987999979407 3959473.037999988068 60395.296467991 2024-03-26T07:06:54.834439+00:00 19993206.136999960989 29000000.019999980927 27870000.033000048250 3964122.021000028122 60395.296479645 2024-03-26T07:06:55.841320+00:00 19993206.142000019550 29000000.000000000000 27869999.970999959856 3957249.847999989986 60395.296491120 2024-03-26T07:06:56.832821+00:00 19993206.134999990463 28999999.985000010580 27869999.970999959856 3960623.208000003826 60395.296502780 2024-03-26T07:06:57.840196+00:00 19993206.138999998569 29000000.023999989033 27870000.058000091463 3963031.845000029076 60395.296514250 2024-03-26T07:06:58.831204+00:00 19993206.138000011444 28999999.983000040054 27869999.953999999911 3962426.074999988079 60395.296525910 2024-03-26T07:06:59.838579+00:00 19993206.135999981314 29000000.000000000000 27869999.977999929339 3963189.090999960899 60395.296537380 2024-03-26T07:07:00.829586+00:00 19993206.140000049025 28999999.995000001043 27869999.984000090510 3963828.906000018120 60395.296549039 2024-03-26T07:07:01.836962+00:00 19993206.134999990463 29000000.028000000864 27870000.042999979109 3959924.049000024796 60395.296560515 2024-03-26T07:07:02.828465+00:00 19993206.143000010401 29000000.000999990851 27870000.009999990463 3959519.899999976158 60395.296572168 2024-03-26T07:07:03.835344+00:00 19993206.136999960989 28999999.986999988556 27870000.026999950409 3959508.981000006199 60395.296583828 2024-03-26T07:07:04.842719+00:00 19993206.138000011444 28999999.990000009537 27869999.986000061035 3960207.033999979030 60395.296595303 2024-03-26T07:07:05.834222+00:00 19993206.136999960989 29000000.006999969482 27869999.993999961764 3957908.933000028133 60395.296606957 2024-03-26T07:07:06.841101+00:00 19993206.138000011444 28999999.996999979019 27870000.011000040919 3963845.097999989986 60395.296618433 2024-03-26T07:07:07.832605+00:00 19993206.141000028700 29000000.017000079155 27869999.996999979019 3961602.939999998081 60395.296630086 2024-03-26T07:07:08.839484+00:00 19993206.133000019938 28999999.995999928564 27869999.942999958992 3962231.990999997128 60395.296641562 2024-03-26T07:07:09.830987+00:00 19993206.139999989420 28999999.981000069529 27870000.037000060081 3960212.049000024796 60395.296653222 2024-03-26T07:07:10.838361+00:00 19993206.138999938965 29000000.026999950409 27869999.975999951363 3963116.991999983788 60395.296664692 2024-03-26T07:07:11.829369+00:00 19993206.137000080198 28999999.983999971300 27870000.041000008583 3968985.925000011921 60395.296676351 2024-03-26T07:07:12.836744+00:00 19993206.141999959946 28999999.978000041097 27869999.958000060171 3962928.071999967098 60395.296687827 2024-03-26T07:07:13.828248+00:00 19993206.138000011444 29000000.036000009626 27870000.046000000089 3961765.094000041019 60395.296699481 2024-03-26T07:07:14.835127+00:00 19993206.136999960989 28999999.993000030518 27869999.971000000834 3958670.889999986161 60395.296711140 2024-03-26T07:07:15.842502+00:00 19993206.136000040919 28999999.985000010580 27869999.980000000447 3959461.028999983799 60395.296722610 2024-03-26T07:07:16.833509+00:00 19993206.139000058174 29000000.031999949366 27870000.078000001609 3953372.985000013839 60395.296734270 2024-03-26T07:07:17.840885+00:00 19993206.137999888510 28999999.963000059128 27869999.960999999195 3965015.055000007153 60395.296745745 2024-03-26T07:07:18.832388+00:00 19993206.136000040919 29000000.001999970526 27869999.956000000238 3959844.974999963772 60395.296757399 2024-03-26T07:07:19.839266+00:00 19993206.139999989420 28999999.995000001043 27870000.066000010818 3958896.830000042915 60395.296768875 2024-03-26T07:07:20.830770+00:00 19993206.138000011444 29000000.028000000864 27870000.011999990791 3958036.094999969006 60395.296780534 2024-03-26T07:07:21.838145+00:00 19993206.139999989420 28999999.980999950320 27869999.930999990553 3961793.989000021946 60395.296792004 2024-03-26T07:07:22.829152+00:00 19993206.134999990463 28999999.975000001490 27869999.997999999672 3963394.042999982834 60395.296803663 2024-03-26T07:07:23.836529+00:00 19993206.137000080198 29000000.050000000745 27870000.072000030428 3958490.965000032913 60395.296815134 2024-03-26T07:07:24.827535+00:00 19993206.143999930471 28999999.960000008345 27869999.950999978930 3961204.017999947071 60395.296826793 2024-03-26T07:07:25.834910+00:00 19993206.134999990463 28999999.996999990195 27870000.004000011832 3960293.066000043880 60395.296838447 2024-03-26T07:07:26.841789+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3961592.861999989022 60395.296849922 2024-03-26T07:07:27.833292+00:00 19993206.137000080198 29000000.037000000477 27869999.971000019461 3960784.054000020027 60395.296861576 2024-03-26T07:07:28.840172+00:00 19993206.135999921709 28999999.963999990374 27870000.000999990851 3961719.046999990940 60395.296873052 2024-03-26T07:07:29.831675+00:00 19993206.139000058174 29000000.022000011057 27870000.023999989033 3962134.995999991894 60395.296884711 2024-03-26T07:07:30.839050+00:00 19993206.139999989420 28999999.995000001043 27869999.999000009149 3961493.977999985218 60395.296896181 2024-03-26T07:07:31.830057+00:00 19993206.136000040919 28999999.993999991566 27869999.986000001431 3964466.075999975204 60395.296907835 2024-03-26T07:07:32.836936+00:00 19993206.136999960989 29000000.005999978632 27869999.999000009149 3963367.965000032913 60395.296919310 2024-03-26T07:07:33.828440+00:00 19993206.142999999225 29000000.041999999434 27870000.023999989033 3959905.011000037193 60395.296930964 2024-03-26T07:07:34.835319+00:00 19993206.136999998242 28999999.985000010580 27870000.026999950409 3957266.043999909889 60395.296942440 2024-03-26T07:07:35.826822+00:00 19993206.133999999613 29000000.004000011832 27869999.978000041097 3955994.899000049103 60395.296954100 2024-03-26T07:07:36.834197+00:00 19993206.141999989748 28999999.970000028610 27869999.995000001043 3960760.074000000954 60395.296965753 2024-03-26T07:07:37.841076+00:00 19993206.131999999285 28999999.995999988168 27870000.004999998957 3959232.039000033867 60395.296977229 2024-03-26T07:07:38.832580+00:00 19993206.140999998897 29000000.028000000864 27869999.950000051409 3961327.972999929916 60395.296988889 2024-03-26T07:07:39.839955+00:00 19993206.138999998569 29000000.015999969095 27870000.036999940872 3959516.013000010978 60395.297000358 2024-03-26T07:07:40.830962+00:00 19993206.138999998569 28999999.978999968618 27869999.977000001818 3956630.940999985207 60395.297012018 2024-03-26T07:07:41.838337+00:00 19993206.140000019222 28999999.976000070572 27870000.016999959946 3961744.973000050057 60395.297023494 2024-03-26T07:07:42.829840+00:00 19993206.134999990463 29000000.032999988645 27869999.998000029474 3959593.031999946106 60395.297035147 2024-03-26T07:07:43.836720+00:00 19993206.138999998569 28999999.978999968618 27869999.976000070572 3961857.003000020981 60395.297046623 2024-03-26T07:07:44.828223+00:00 19993206.136999990791 28999999.988999959081 27870000.042999979109 3962841.945999979973 60395.297058277 2024-03-26T07:07:45.835102+00:00 19993206.138999998569 29000000.019999980927 27869999.937000039965 3961991.045000075828 60395.297069936 2024-03-26T07:07:46.842477+00:00 19993206.138000011444 29000000.020000100136 27870000.075999978930 3961074.071999907028 60395.297081406 2024-03-26T07:07:47.833484+00:00 19993206.138000011444 28999999.967000011355 27869999.971999999136 3959459.856000065804 60395.297093065 2024-03-26T07:07:48.840860+00:00 19993206.138999998569 29000000.025999899954 27869999.990999940783 3959276.970999956131 60395.297104536 2024-03-26T07:07:49.831867+00:00 19993206.134999990463 28999999.953999999911 27869999.958999991417 3958389.092000008095 60395.297116195 2024-03-26T07:07:50.839242+00:00 19993206.139999989420 29000000.039000030607 27870000.057000041008 3957975.965000032913 60395.297127671 2024-03-26T07:07:51.830745+00:00 19993206.136000040919 28999999.986000061035 27869999.991999980062 3964516.047999978065 60395.297139324 2024-03-26T07:07:52.837623+00:00 19993206.139999989420 29000000.001999970526 27869999.977000001818 3960988.957000017166 60395.297150800 2024-03-26T07:07:53.829128+00:00 19993206.139999989420 28999999.975999951363 27869999.995000001043 3961793.024999976158 60395.297162454 2024-03-26T07:07:54.836007+00:00 19993206.132000029087 29000000.028000000864 27870000.000999990851 3959452.018000007141 60395.297173929 2024-03-26T07:07:55.827510+00:00 19993206.143999990076 29000000.024000048637 27870000.046000000089 3962340.955999969970 60395.297185583 2024-03-26T07:07:56.834389+00:00 19993206.136999960989 28999999.981999989599 27870000.015000000596 3958793.039000033867 60395.297197243 2024-03-26T07:07:57.841764+00:00 19993206.138000011444 28999999.990000009537 27870000.014999989420 3962264.980000019073 60395.297208712 2024-03-26T07:07:58.832771+00:00 19993206.137000020593 28999999.980000019073 27869999.907000008970 3958513.047999978065 60395.297220372 2024-03-26T07:07:59.840146+00:00 19993206.138999998569 29000000.061999998987 27870000.050999999046 3960374.866000055801 60395.297231842 2024-03-26T07:08:00.831154+00:00 19993206.138999938965 28999999.962000001222 27870000.002000000328 3962532.115999937057 60395.297243502 2024-03-26T07:08:01.838529+00:00 19993206.136000040919 29000000.032000008970 27870000.027000010014 3964081.952000021935 60395.297254977 2024-03-26T07:08:02.830032+00:00 19993206.138000011444 28999999.943999990821 27869999.940999981016 3964629.050999999046 60395.297266631 2024-03-26T07:08:03.836911+00:00 19993206.139999989420 29000000.040000010282 27870000.046000000089 3965699.011000037193 60395.297278107 2024-03-26T07:08:04.828415+00:00 19993206.136000040919 28999999.967999991030 27869999.945999979973 3967570.962999939919 60395.297289760 2024-03-26T07:08:05.835294+00:00 19993206.138999938965 29000000.020000010729 27869999.992000039667 3964039.994000076782 60395.297301236 2024-03-26T07:08:06.826796+00:00 19993206.134999990463 29000000.018999990076 27870000.021999958903 3962322.069000006188 60395.297312896 2024-03-26T07:08:07.834172+00:00 19993206.142000079155 29000000.000000000000 27870000.042000059038 3958215.026999949943 60395.297324549 2024-03-26T07:08:08.841051+00:00 19993206.138000011444 28999999.951999988407 27869999.966999951750 3962472.863000034820 60395.297336025 2024-03-26T07:08:09.832554+00:00 19993206.137999888510 29000000.045000020415 27870000.052000049502 3959202.072999954224 60395.297347679 2024-03-26T07:08:10.839434+00:00 19993206.138000011444 28999999.958999991417 27869999.959999978542 3960629.009999989998 60395.297359155 2024-03-26T07:08:11.830937+00:00 19993206.136000040919 28999999.996999979019 27869999.979999959469 3964168.970999956131 60395.297370814 2024-03-26T07:08:12.838312+00:00 19993206.141000028700 29000000.001000050455 27869999.993000030518 3959080.013000010978 60395.297382284 2024-03-26T07:08:13.829319+00:00 19993206.134999990463 29000000.046000000089 27870000.009000059217 3957260.007000089157 60395.297393943 2024-03-26T07:08:14.836695+00:00 19993206.141000028700 28999999.985999941826 27869999.988999959081 3964081.860999941826 60395.297405413 2024-03-26T07:08:15.827702+00:00 19993206.134999990463 28999999.981000009924 27870000.009999990463 3960006.059000014793 60395.297417073 2024-03-26T07:08:16.835077+00:00 19993206.140999909490 29000000.015000049025 27870000.044000029564 3964148.092000008095 60395.297428548 2024-03-26T07:08:17.826580+00:00 19993206.139000058174 28999999.994000021368 27869999.996999979019 3962352.868000030983 60395.297440202 2024-03-26T07:08:18.833459+00:00 19993206.136999960989 29000000.019999980927 27869999.980000019073 3962234.094999908935 60395.297451862 2024-03-26T07:08:19.840835+00:00 19993206.137000080198 28999999.988999959081 27869999.977000001818 3958390.930000067223 60395.297463331 2024-03-26T07:08:20.831842+00:00 19993206.138999938965 28999999.993000030518 27869999.980999950320 3956440.077000021935 60395.297474991 2024-03-26T07:08:21.839217+00:00 19993206.136000040919 28999999.970000028610 27870000.027000069618 3957502.055999993812 60395.297486461 2024-03-26T07:08:22.830224+00:00 19993206.140999909490 29000000.018000010401 27869999.985999941826 3959245.865000010002 60395.297498120 2024-03-26T07:08:23.837599+00:00 19993206.134000059217 29000000.024999979883 27870000.059000018984 3964268.097999929916 60395.297509590 2024-03-26T07:08:24.828606+00:00 19993206.143000010401 28999999.995999928564 27869999.935999989510 3958644.958000063896 60395.297521250 2024-03-26T07:08:25.835982+00:00 19993206.134999990463 28999999.975000020117 27869999.993999961764 3959320.014999986161 60395.297532726 2024-03-26T07:08:26.827485+00:00 19993206.136999998242 28999999.996000051498 27870000.040000081062 3960942.970000029076 60395.297544379 2024-03-26T07:08:27.834364+00:00 19993206.140999998897 29000000.043999910355 27870000.026999950409 3961278.120999931823 60395.297556038 2024-03-26T07:08:28.841739+00:00 19993206.135999999940 28999999.975000020117 27869999.927000049502 3959694.963999987114 60395.297567514 2024-03-26T07:08:29.833243+00:00 19993206.142000000924 28999999.991999980062 27870000.049999948591 3961444.940000057220 60395.297579168 2024-03-26T07:08:30.840122+00:00 19993206.135000009090 28999999.994000080973 27869999.957000020891 3960884.963999987114 60395.297590644 2024-03-26T07:08:31.831625+00:00 19993206.138999998569 28999999.980000019073 27870000.010999999940 3962710.070999979973 60395.297602298 2024-03-26T07:08:32.838504+00:00 19993206.138999979943 29000000.069999929518 27870000.096000000834 3960489.925999999046 60395.297613773 2024-03-26T07:08:33.830007+00:00 19993206.138000011444 28999999.968999978155 27869999.929999999702 3960190.082000017166 60395.297625427 2024-03-26T07:08:34.836887+00:00 19993206.138999998569 29000000.028000000864 27870000.050999999046 3958208.830000042915 60395.297636903 2024-03-26T07:08:35.828390+00:00 19993206.136000011116 28999999.996000051498 27869999.969000011683 3959796.136999965180 60395.297648557 2024-03-26T07:08:36.835268+00:00 19993206.138999998569 28999999.977000001818 27869999.982999980450 3961729.942999958992 60395.297660032 2024-03-26T07:08:37.826771+00:00 19993206.134999990463 28999999.978999998420 27869999.973000019789 3959654.101000071038 60395.297671692 2024-03-26T07:08:38.834147+00:00 19993206.140000019222 28999999.993999999017 27870000.008999999613 3963004.985999941826 60395.297683345 2024-03-26T07:08:39.841026+00:00 19993206.141999959946 29000000.039000000805 27870000.050999999046 3961999.935000061989 60395.297694815 2024-03-26T07:08:40.832035+00:00 19993206.132000029087 28999999.954999979585 27869999.931999981403 3956963.046999930870 60395.297706475 2024-03-26T07:08:41.839409+00:00 19993206.143999990076 29000000.040000021458 27870000.032999988645 3959570.973999977112 60395.297717945 2024-03-26T07:08:42.830416+00:00 19993206.130999978632 28999999.981999989599 27870000.000999990851 3964625.963999987114 60395.297729604 2024-03-26T07:08:43.837791+00:00 19993206.142000019550 29000000.007999990135 27870000.006000038236 3963872.117000102997 60395.297741074 2024-03-26T07:08:44.828798+00:00 19993206.138999998569 29000000.022000011057 27870000.014999989420 3963216.941999911796 60395.297752733 2024-03-26T07:08:45.836174+00:00 19993206.138999998569 28999999.992999970913 27869999.949000000954 3961576.013000010978 60395.297764204 2024-03-26T07:08:46.827181+00:00 19993206.138999998569 28999999.971000019461 27869999.986999988556 3964073.006999969017 60395.297775863 2024-03-26T07:08:47.834556+00:00 19993206.132000029087 29000000.026000019163 27870000.018000010401 3958966.031000018120 60395.297787338 2024-03-26T07:08:48.826059+00:00 19993206.137999951839 28999999.955999970436 27869999.991999980062 3959194.986999989022 60395.297798992 2024-03-26T07:08:49.832939+00:00 19993206.138000011444 29000000.006000038236 27870000.004000011832 3961193.997000098228 60395.297810652 2024-03-26T07:08:50.840314+00:00 19993206.140000049025 29000000.051999989897 27869999.981999989599 3964460.005999923218 60395.297822122 2024-03-26T07:08:51.831321+00:00 19993206.138999998569 28999999.954999979585 27870000.032999988645 3961291.912000060081 60395.297833781 2024-03-26T07:08:52.838696+00:00 19993206.137999951839 29000000.019999980927 27870000.014000058174 3964095.121999979019 60395.297845257 2024-03-26T07:08:53.830199+00:00 19993206.141000028700 28999999.960000038147 27869999.970999959856 3965675.855000019073 60395.297856911 2024-03-26T07:08:54.837078+00:00 19993206.134999990463 29000000.074999991804 27870000.024999979883 3962434.027999997139 60395.297868386 2024-03-26T07:08:55.828582+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3962220.023999928962 60395.297880046 2024-03-26T07:08:56.835957+00:00 19993206.136999960989 28999999.924000021070 27869999.957000020891 3957517.009999989998 60395.297891516 2024-03-26T07:08:57.826964+00:00 19993206.136999960989 29000000.021999958903 27870000.024999979883 3962711.878000020981 60395.297903175 2024-03-26T07:08:58.834339+00:00 19993206.140000101179 29000000.031000021845 27870000.060000058264 3965836.126000047196 60395.297914645 2024-03-26T07:08:59.825347+00:00 19993206.139999989420 28999999.968999978155 27869999.913999918848 3960809.935999989975 60395.297926305 2024-03-26T07:09:00.832722+00:00 19993206.135999921709 29000000.016000028700 27870000.053000088781 3959988.039000033867 60395.297937964 2024-03-26T07:09:01.840097+00:00 19993206.138000011444 29000000.026999950409 27870000.002999901772 3959120.020999907982 60395.297949434 2024-03-26T07:09:02.831104+00:00 19993206.137000080198 28999999.973000049591 27869999.934000018984 3963986.046000003815 60395.297961093 2024-03-26T07:09:03.838479+00:00 19993206.140999909490 28999999.995999928564 27870000.069000009447 3959437.936000109185 60395.297972564 2024-03-26T07:09:04.829486+00:00 19993206.134999990463 28999999.986999988556 27869999.983000040054 3963257.007999897003 60395.297984223 2024-03-26T07:09:05.836862+00:00 19993206.140000101179 29000000.006000038236 27870000.001000050455 3961950.979000092018 60395.297995699 2024-03-26T07:09:06.828365+00:00 19993206.135999921709 28999999.998000029474 27869999.961999889463 3960170.990000010002 60395.298007352 2024-03-26T07:09:07.835244+00:00 19993206.139999989420 29000000.003999948502 27869999.991000059992 3965895.020999907982 60395.298018828 2024-03-26T07:09:08.826747+00:00 19993206.142000079155 29000000.000000000000 27870000.054999951273 3968997.000000000000 60395.298030482 2024-03-26T07:09:09.833626+00:00 19993206.133999940008 29000000.004999998957 27869999.948000069708 3961354.991999983788 60395.298042141 2024-03-26T07:09:10.841002+00:00 19993206.141000028700 29000000.014000058174 27870000.013000000268 3960999.976000071038 60395.298053611 2024-03-26T07:09:11.832009+00:00 19993206.134999990463 29000000.000000000000 27870000.018999990076 3963430.059000014793 60395.298065271 2024-03-26T07:09:12.839384+00:00 19993206.138000011444 29000000.019999980927 27869999.974000010639 3963068.893999934196 60395.298076747 2024-03-26T07:09:13.830886+00:00 19993206.141000028700 28999999.978000000119 27870000.061000000685 3958667.976999998093 60395.298088400 2024-03-26T07:09:14.837766+00:00 19993206.137999888510 28999999.991999998689 27869999.940999999642 3967137.090000032913 60395.298099876 2024-03-26T07:09:15.829270+00:00 19993206.138000011444 29000000.024000000209 27870000.035000000149 3961862.988999962807 60395.298111530 2024-03-26T07:09:16.836149+00:00 19993206.134000059217 28999999.986000001431 27869999.981000009924 3959317.027999997139 60395.298123005 2024-03-26T07:09:17.827652+00:00 19993206.139999989420 28999999.971999991685 27869999.972999989986 3963324.974000095855 60395.298134665 2024-03-26T07:09:18.835027+00:00 19993206.134999990463 29000000.025000009686 27870000.005999978632 3960382.063999890815 60395.298146135 2024-03-26T07:09:19.826034+00:00 19993206.141999959946 28999999.971999999136 27870000.022999998182 3965580.938000082970 60395.298157794 2024-03-26T07:09:20.833409+00:00 19993206.140999998897 29000000.059000018984 27870000.018000010401 3961236.105999947060 60395.298169448 2024-03-26T07:09:21.840289+00:00 19993206.135000001639 28999999.967999991030 27869999.966000020504 3958707.981999992859 60395.298180924 2024-03-26T07:09:22.831792+00:00 19993206.139000009745 29000000.009999990463 27870000.032999988645 3963742.968999981880 60395.298192577 2024-03-26T07:09:23.838671+00:00 19993206.135999988765 28999999.991999980062 27869999.969999969006 3960660.998000026215 60395.298204053 2024-03-26T07:09:24.830174+00:00 19993206.138000000268 28999999.989000018686 27869999.991000059992 3961916.995000004768 60395.298215712 2024-03-26T07:09:25.837550+00:00 19993206.137000009418 28999999.992999970913 27870000.008999940008 3965888.973000050057 60395.298227183 2024-03-26T07:09:26.828557+00:00 19993206.138999979943 29000000.018000010401 27870000.049000021070 3959850.095999956131 60395.298238842 2024-03-26T07:09:27.835932+00:00 19993206.140999998897 28999999.997000038624 27869999.945999979973 3965402.899000049103 60395.298250312 2024-03-26T07:09:28.826939+00:00 19993206.135000020266 29000000.011999960989 27870000.013000071049 3961193.937999964226 60395.298261971 2024-03-26T07:09:29.834314+00:00 19993206.141999989748 29000000.032999988645 27870000.018000010401 3957878.151999949943 60395.298273441 2024-03-26T07:09:30.825322+00:00 19993206.134999990463 28999999.959000051022 27870000.016999959946 3963176.947000027169 60395.298285101 2024-03-26T07:09:31.832697+00:00 19993206.136000011116 29000000.009999930859 27869999.945999979973 3969285.948000072967 60395.298296754 2024-03-26T07:09:32.839575+00:00 19993206.141999989748 29000000.004000071436 27870000.029999971390 3966650.043999909889 60395.298308230 2024-03-26T07:09:33.831079+00:00 19993206.135000020266 28999999.993999961764 27869999.999000068754 3963208.003000020981 60395.298319884 2024-03-26T07:09:34.837958+00:00 19993206.140999969095 28999999.985000010580 27870000.001999970526 3972494.978000044823 60395.298331359 2024-03-26T07:09:35.829461+00:00 19993206.136000040919 29000000.016000028700 27870000.059999939054 3964482.962999939919 60395.298343019 2024-03-26T07:09:36.836837+00:00 19993206.138999998569 29000000.000000000000 27869999.949000000954 3966492.134999989998 60395.298354489 2024-03-26T07:09:37.827844+00:00 19993206.139999989420 29000000.013000011444 27870000.024000048637 3966374.942000031006 60395.298366148 2024-03-26T07:09:38.835219+00:00 19993206.134999990463 28999999.990000009537 27869999.962000008672 3966198.016000031959 60395.298377618 2024-03-26T07:09:39.826226+00:00 19993206.138999998569 28999999.989999890327 27869999.988000039011 3964769.973999977112 60395.298389278 2024-03-26T07:09:40.833601+00:00 19993206.138000011444 28999999.998000029474 27870000.039999961853 3969892.945000051986 60395.298400754 2024-03-26T07:09:41.825105+00:00 19993206.139999989420 29000000.014999989420 27869999.991999980062 3968841.974999905098 60395.298412407 2024-03-26T07:09:42.831984+00:00 19993206.133999999613 28999999.984000090510 27869999.944000009447 3969815.050999999046 60395.298424067 2024-03-26T07:09:43.839359+00:00 19993206.138000011444 28999999.997999910265 27870000.024999979883 3964718.938000082970 60395.298435537 2024-03-26T07:09:44.830366+00:00 19993206.143999990076 28999999.969000101089 27869999.983000040054 3963323.000999927986 60395.298447196 2024-03-26T07:09:45.837741+00:00 19993206.133999999613 29000000.018000010401 27869999.988000039011 3967535.024999976158 60395.298458672 2024-03-26T07:09:46.829245+00:00 19993206.137999951839 29000000.012999888510 27870000.069999929518 3967016.149000000209 60395.298470326 2024-03-26T07:09:47.836124+00:00 19993206.139000058174 29000000.034000039101 27870000.031000021845 3967816.964999999851 60395.298481802 2024-03-26T07:09:48.827627+00:00 19993206.136000040919 28999999.958000060171 27869999.982000000775 3967416.948000000790 60395.298493455 2024-03-26T07:09:49.834505+00:00 19993206.138000011444 29000000.020999908447 27869999.997000001371 3969275.995999998879 60395.298504931 2024-03-26T07:09:50.826009+00:00 19993206.139999989420 28999999.982000000775 27869999.958000000566 3970890.962999999989 60395.298516585 2024-03-26T07:09:51.832888+00:00 19993206.138999938965 28999999.988000001758 27869999.999000001699 3968759.169000000227 60395.298528244 2024-03-26T07:09:52.840264+00:00 19993206.138000011444 29000000.000000000000 27869999.930999990553 3965095.914000000805 60395.298539714 2024-03-26T07:09:53.831271+00:00 19993206.136000040919 29000000.013999998569 27870000.093000020832 3963995.962000001222 60395.298551373 2024-03-26T07:09:54.838646+00:00 19993206.143000010401 29000000.031999990344 27869999.998999979347 3964254.916999996174 60395.298562849 2024-03-26T07:09:55.830149+00:00 19993206.133999940008 28999999.948000010103 27869999.979999989271 3964417.990000002086 60395.298574503 2024-03-26T07:09:56.837029+00:00 19993206.143000010401 29000000.065999981016 27870000.056000020355 3968386.077000000048 60395.298585978 2024-03-26T07:09:57.828532+00:00 19993206.134000059217 28999999.949000000954 27869999.923999968916 3962027.008000000846 60395.298597632 2024-03-26T07:09:58.835411+00:00 19993206.139999989420 28999999.997000008821 27870000.008999999613 3964453.998000002932 60395.298609108 2024-03-26T07:09:59.826914+00:00 19993206.138000011444 29000000.030000001192 27870000.080000039190 3965016.967000000179 60395.298620767 2024-03-26T07:10:00.834289+00:00 19993206.134999990463 29000000.004000011832 27869999.949000000954 3958514.014999993145 60395.298632237 2024-03-26T07:10:01.825297+00:00 19993206.138999938965 29000000.000000000000 27870000.024999979883 3960533.096000000834 60395.298643897 2024-03-26T07:10:02.832672+00:00 19993206.134000059217 28999999.960999969393 27869999.903000000864 3966270.957000010181 60395.298655550 2024-03-26T07:10:03.839551+00:00 19993206.143999930471 29000000.020000040531 27870000.104000028223 3963732.934999987017 60395.298667026 2024-03-26T07:10:04.831054+00:00 19993206.134999990463 29000000.004000011832 27869999.937999960035 3966139.076000005007 60395.298678680 2024-03-26T07:10:05.837933+00:00 19993206.139999989420 28999999.987999979407 27870000.013999998569 3965920.929000005126 60395.298690156 2024-03-26T07:10:06.829436+00:00 19993206.140000101179 29000000.008999999613 27870000.009999990463 3965014.994000003207 60395.298701809 2024-03-26T07:10:07.836316+00:00 19993206.136999960989 28999999.991000000387 27869999.962000008672 3962818.026999995112 60395.298713285 2024-03-26T07:10:08.827819+00:00 19993206.136999960989 28999999.998999949545 27869999.996999979019 3966507.150999993086 60395.298724944 2024-03-26T07:10:09.835194+00:00 19993206.136000040919 29000000.011000040919 27870000.022999998182 3960189.836999997031 60395.298736414 2024-03-26T07:10:10.826201+00:00 19993206.141000028700 28999999.996999979019 27870000.000000000000 3959985.065000012983 60395.298748074 2024-03-26T07:10:11.833577+00:00 19993206.133999940008 29000000.008000019938 27870000.040000081062 3968125.019999995828 60395.298759549 2024-03-26T07:10:12.825080+00:00 19993206.143000010401 28999999.993999961764 27869999.982999920845 3964182.951000005007 60395.298771203 2024-03-26T07:10:13.831959+00:00 19993206.136999960989 28999999.979000091553 27869999.981999989599 3965355.044999986887 60395.298782863 2024-03-26T07:10:14.839335+00:00 19993206.138000000268 29000000.019999980927 27870000.011000040919 3964334.888000010978 60395.298794333 2024-03-26T07:10:15.830341+00:00 19993206.135999999940 28999999.990000009537 27869999.993999961764 3965379.994999989867 60395.298805992 2024-03-26T07:10:16.837716+00:00 19993206.138999998569 29000000.008000019938 27869999.989000078291 3964020.961000009906 60395.298817462 2024-03-26T07:10:17.828724+00:00 19993206.138999998569 29000000.009999990463 27870000.021999958903 3964490.988999993075 60395.298829122 2024-03-26T07:10:18.836099+00:00 19993206.136999990791 28999999.975000020117 27869999.958999991417 3965151.120000004768 60395.298840592 2024-03-26T07:10:19.827105+00:00 19993206.138000011444 29000000.047999981791 27870000.039000030607 3961758.006000012159 60395.298852251 2024-03-26T07:10:20.834481+00:00 19993206.140000000596 28999999.952000018209 27869999.952999949455 3960125.983999996912 60395.298863721 2024-03-26T07:10:21.825488+00:00 19993206.136000011116 29000000.026999950409 27870000.039000030607 3960016.950999975204 60395.298875380 2024-03-26T07:10:22.832864+00:00 19993206.138999998569 29000000.003000020981 27870000.006999969482 3962486.054000020027 60395.298887034 2024-03-26T07:10:23.839743+00:00 19993206.135999981314 28999999.967000011355 27869999.965999960899 3964475.025000005960 60395.298898510 2024-03-26T07:10:24.831246+00:00 19993206.138999998569 29000000.010999921709 27870000.015000101179 3960375.924999982119 60395.298910163 2024-03-26T07:10:25.838125+00:00 19993206.140000019222 29000000.030000090599 27870000.033999919891 3962897.094999998808 60395.298921639 2024-03-26T07:10:26.829629+00:00 19993206.136000011116 28999999.980999950320 27869999.996999979019 3959527.932000011206 60395.298933293 2024-03-26T07:10:27.836508+00:00 19993206.139999989420 29000000.006000000983 27870000.010999999940 3958795.967999995220 60395.298944768 2024-03-26T07:10:28.828011+00:00 19993206.135999981314 28999999.949000000954 27869999.932999998331 3962422.004999995232 60395.298956428 2024-03-26T07:10:29.835386+00:00 19993206.137000020593 29000000.069999989122 27870000.072000000626 3958712.906000018120 60395.298967898 2024-03-26T07:10:30.826392+00:00 19993206.140999969095 28999999.986000001431 27869999.955000009388 3967888.169999986887 60395.298979558 2024-03-26T07:10:31.833768+00:00 19993206.141000028700 29000000.002999991179 27869999.987999990582 3965194.986999989022 60395.298991027 2024-03-26T07:10:32.824776+00:00 19993206.133999999613 28999999.992000009865 27870000.004999998957 3963436.973000019789 60395.299002687 2024-03-26T07:10:33.832151+00:00 19993206.135999981314 28999999.977000001818 27870000.015000019222 3957053.023000001907 60395.299014346 2024-03-26T07:10:34.839525+00:00 19993206.141000028700 29000000.009999990463 27870000.003999978304 3964077.058999984991 60395.299025816 2024-03-26T07:10:35.830533+00:00 19993206.138999998569 28999999.987000018358 27869999.982000019401 3968371.888000010978 60395.299037476 2024-03-26T07:10:36.837909+00:00 19993206.134999990463 29000000.013000011444 27869999.995999958366 3966911.991999983788 60395.299048946 2024-03-26T07:10:37.828916+00:00 19993206.142000019550 28999999.973999980837 27869999.981000009924 3965334.941000015009 60395.299060605 2024-03-26T07:10:38.836291+00:00 19993206.133999940008 29000000.036000009626 27870000.006000038236 3962768.127999991179 60395.299072081 2024-03-26T07:10:39.827794+00:00 19993206.143000010401 29000000.022999998182 27870000.058999959379 3963152.904000014067 60395.299083740 2024-03-26T07:10:40.835169+00:00 19993206.136999960989 28999999.958999991417 27869999.962000008672 3966172.021999984980 60395.299095211 2024-03-26T07:10:41.826177+00:00 19993206.136000040919 28999999.999000009149 27870000.040000021458 3967032.045000017155 60395.299106870 2024-03-26T07:10:42.833552+00:00 19993206.141000028700 29000000.022999998182 27869999.954999979585 3964248.031999974977 60395.299118340 2024-03-26T07:10:43.824559+00:00 19993206.131999969482 28999999.981999989599 27870000.004999998957 3970056.001000016928 60395.299129999 2024-03-26T07:10:44.831934+00:00 19993206.139999989420 29000000.000999990851 27869999.997000038624 3969522.946999996901 60395.299141653 2024-03-26T07:10:45.838813+00:00 19993206.137000080198 29000000.026999950409 27870000.038999918848 3964998.013999999035 60395.299153129 2024-03-26T07:10:46.830316+00:00 19993206.141999959946 28999999.992000099272 27870000.011000040919 3966137.933999984991 60395.299164782 2024-03-26T07:10:47.837196+00:00 19993206.136000040919 29000000.004999998957 27869999.985000010580 3966025.996000022162 60395.299176258 2024-03-26T07:10:48.828699+00:00 19993206.138999938965 29000000.000999931246 27870000.021000031382 3960354.083000003826 60395.299187912 2024-03-26T07:10:49.835578+00:00 19993206.138000011444 29000000.029999971390 27870000.000999931246 3964487.921999990940 60395.299199387 2024-03-26T07:10:50.827081+00:00 19993206.139000058174 28999999.948000069708 27869999.942000031471 3962807.074999988079 60395.299211047 2024-03-26T07:10:51.834456+00:00 19993206.134999990463 28999999.980000019073 27869999.988999959081 3964990.041000009049 60395.299222517 2024-03-26T07:10:52.825463+00:00 19993206.138000011444 29000000.020999908447 27870000.022000070661 3963969.926999986172 60395.299234177 2024-03-26T07:10:53.832839+00:00 19993206.137999888510 28999999.976000070572 27869999.981999989599 3965633.076000034809 60395.299245646 2024-03-26T07:10:54.823846+00:00 19993206.141000028700 29000000.055999990553 27870000.052999969572 3964919.986999989022 60395.299257306 2024-03-26T07:10:55.831221+00:00 19993206.136000040919 28999999.991999980062 27869999.980000019073 3963572.832000017166 60395.299268960 2024-03-26T07:10:56.838100+00:00 19993206.141000028700 28999999.980000019073 27869999.981999989599 3968721.093999981880 60395.299280435 2024-03-26T07:10:57.829604+00:00 19993206.137999888510 28999999.998000029474 27869999.970000028610 3962421.034999967087 60395.299292095 2024-03-26T07:10:58.836979+00:00 19993206.135000109673 29000000.013999938965 27870000.037999991328 3964542.004000008106 60395.299303565 2024-03-26T07:10:59.827986+00:00 19993206.139999989420 28999999.949000000954 27869999.927000049502 3962888.003000020981 60395.299315224 2024-03-26T07:11:00.835361+00:00 19993206.138000011444 29000000.009999990463 27870000.083999991417 3965223.010999978054 60395.299326694 2024-03-26T07:11:01.826368+00:00 19993206.137999888510 29000000.022999998182 27870000.002999901772 3965983.990999997128 60395.299338354 2024-03-26T07:11:02.833744+00:00 19993206.136000040919 29000000.029000040144 27869999.980000019073 3965435.999000012875 60395.299349824 2024-03-26T07:11:03.824751+00:00 19993206.139000058174 28999999.962000008672 27869999.948000069708 3965027.055999993812 60395.299361483 2024-03-26T07:11:04.832126+00:00 19993206.138000011444 28999999.960999969393 27870000.042999979109 3965121.000999987125 60395.299372959 2024-03-26T07:11:05.823629+00:00 19993206.138999938965 29000000.026000000536 27869999.962999999523 3966424.939000010025 60395.299384613 2024-03-26T07:11:06.830508+00:00 19993206.138000011444 29000000.006000000983 27870000.052000001073 3961994.932000041008 60395.299396272 2024-03-26T07:11:07.837884+00:00 19993206.136000040919 29000000.008000001311 27869999.959000010043 3964102.037000000011 60395.299407742 2024-03-26T07:11:08.828890+00:00 19993206.140999998897 29000000.021999999881 27870000.009999990463 3965320.014999986161 60395.299419401 2024-03-26T07:11:09.836266+00:00 19993206.135000001639 28999999.956000000238 27870000.018999990076 3960443.002999960911 60395.299430871 2024-03-26T07:11:10.827273+00:00 19993206.142000000924 29000000.035000000149 27870000.022999998182 3964212.009000002872 60395.299442531 2024-03-26T07:11:11.834648+00:00 19993206.138999998569 28999999.971999999136 27869999.969000011683 3967857.952000021935 60395.299454001 2024-03-26T07:11:12.825655+00:00 19993206.133999988437 29000000.028000000864 27869999.984999980778 3961775.999000012875 60395.299465660 2024-03-26T07:11:13.833031+00:00 19993206.142000019550 29000000.030999988317 27870000.064000010490 3957877.060000001919 60395.299477136 2024-03-26T07:11:14.824534+00:00 19993206.136999990791 28999999.967000011355 27869999.981999989599 3968678.990999997128 60395.299488789 2024-03-26T07:11:15.831413+00:00 19993206.137999981642 29000000.003000020981 27870000.016000028700 3962105.003000020981 60395.299500449 2024-03-26T07:11:16.838788+00:00 19993206.137000020593 28999999.969999969006 27869999.918999969959 3965646.028999983799 60395.299511919 2024-03-26T07:11:17.829795+00:00 19993206.137999981642 28999999.988000039011 27869999.998000029474 3970139.945999979973 60395.299523578 2024-03-26T07:11:18.837171+00:00 19993206.142000019550 29000000.034999970347 27870000.033999979496 3961957.962000011932 60395.299535054 2024-03-26T07:11:19.828674+00:00 19993206.134999990463 29000000.008000019938 27869999.968999978155 3968056.050999999046 60395.299546708 2024-03-26T07:11:20.835553+00:00 19993206.135999981314 28999999.991999980062 27870000.063000019640 3963767.953000009060 60395.299558184 2024-03-26T07:11:21.827056+00:00 19993206.136000040919 28999999.989000018686 27869999.992999970913 3958053.013000010978 60395.299569837 2024-03-26T07:11:22.833935+00:00 19993206.141999959946 29000000.024999979883 27869999.990000009537 3968369.967999995220 60395.299581313 2024-03-26T07:11:23.825439+00:00 19993206.138000011444 29000000.006999969482 27870000.026000019163 3962849.992999970913 60395.299592967 2024-03-26T07:11:24.832318+00:00 19993206.134999990463 28999999.988000039011 27869999.989999949932 3964643.018999993801 60395.299604442 2024-03-26T07:11:25.823821+00:00 19993206.142000019550 28999999.996999979019 27869999.965000029653 3966933.083999990951 60395.299616102 2024-03-26T07:11:26.831196+00:00 19993206.134999990463 28999999.968000050634 27870000.042999979109 3966860.874000012875 60395.299627756 2024-03-26T07:11:27.838075+00:00 19993206.139999989420 29000000.059000018984 27869999.968000050634 3965483.151000022888 60395.299639231 2024-03-26T07:11:28.829578+00:00 19993206.138000011444 28999999.993999961764 27870000.033999919891 3963299.899999976158 60395.299650885 2024-03-26T07:11:29.836458+00:00 19993206.138000011444 28999999.993000030518 27869999.985000010580 3964049.060999989975 60395.299662361 2024-03-26T07:11:30.827961+00:00 19993206.139999989420 28999999.963999990374 27870000.017000079155 3963342.944000006188 60395.299674015 2024-03-26T07:11:31.834840+00:00 19993206.138999998569 28999999.990000009537 27869999.957000020891 3965227.967000008095 60395.299685490 2024-03-26T07:11:32.826343+00:00 19993206.136000040919 29000000.016999959946 27870000.000000000000 3963878.074000000954 60395.299697144 2024-03-26T07:11:33.833223+00:00 19993206.138999998569 29000000.011999960989 27870000.066999908537 3964228.046999990940 60395.299708620 2024-03-26T07:11:34.824725+00:00 19993206.136999960989 28999999.985000010580 27869999.939000010490 3964512.994000018109 60395.299720273 2024-03-26T07:11:35.831605+00:00 19993206.138000011444 28999999.990000009537 27869999.999000068754 3964084.976999998093 60395.299731749 2024-03-26T07:11:36.823108+00:00 19993206.134000059217 28999999.986999988556 27869999.936999920756 3964349.009000002872 60395.299743408 2024-03-26T07:11:37.830483+00:00 19993206.138999938965 29000000.045000080019 27870000.106999989599 3959193.018999993801 60395.299755062 2024-03-26T07:11:38.837362+00:00 19993206.139999989420 28999999.981999989599 27869999.943000078201 3964664.063000022899 60395.299766538 2024-03-26T07:11:39.828866+00:00 19993206.138000011444 29000000.021999958903 27870000.055999990553 3959942.887999951839 60395.299778197 2024-03-26T07:11:40.836241+00:00 19993206.138000011444 28999999.971000079066 27869999.969999909401 3964075.052000045776 60395.299789667 2024-03-26T07:11:41.827248+00:00 19993206.138999938965 29000000.013999938965 27869999.973000049591 3965480.984999955166 60395.299801327 2024-03-26T07:11:42.834623+00:00 19993206.141000028700 28999999.991000000387 27870000.031000021845 3959242.956000030041 60395.299812797 2024-03-26T07:11:43.825631+00:00 19993206.133000019938 29000000.024999998510 27869999.965000029653 3964135.947000027169 60395.299824456 2024-03-26T07:11:44.833006+00:00 19993206.143000010401 28999999.991000000387 27870000.024000000209 3961838.005999981891 60395.299835926 2024-03-26T07:11:45.824013+00:00 19993206.136000040919 28999999.978000018746 27869999.967999998480 3968363.018999993801 60395.299847586 2024-03-26T07:11:46.831388+00:00 19993206.136999960989 29000000.026999980211 27870000.055999990553 3963197.066999971867 60395.299859239 2024-03-26T07:11:47.838267+00:00 19993206.138000011444 29000000.003000020981 27869999.967000011355 3961683.004000008106 60395.299870715 2024-03-26T07:11:48.829771+00:00 19993206.136000040919 28999999.982999980450 27870000.037000000477 3965740.989000021946 60395.299882369 2024-03-26T07:11:49.836650+00:00 19993206.138999938965 29000000.008999999613 27870000.022999998182 3960883.981000006199 60395.299893844 2024-03-26T07:11:50.828153+00:00 19993206.136999960989 29000000.007999990135 27869999.947000000626 3962178.033999979030 60395.299905504 2024-03-26T07:11:51.835528+00:00 19993206.139000058174 28999999.981999989599 27869999.986999988556 3964289.986000000965 60395.299916974 2024-03-26T07:11:52.826535+00:00 19993206.141000028700 29000000.017000019550 27869999.992000009865 3961762.003000020981 60395.299928633 2024-03-26T07:11:53.833911+00:00 19993206.135999921709 28999999.981999989599 27869999.993999991566 3962566.949999988079 60395.299940103 2024-03-26T07:11:54.824918+00:00 19993206.139999989420 29000000.018000010401 27870000.081000030041 3961957.043999969959 60395.299951763 2024-03-26T07:11:55.832293+00:00 19993206.141000028700 28999999.999000009149 27869999.944999989122 3958538.068000019062 60395.299963239 2024-03-26T07:11:56.823796+00:00 19993206.131999969482 28999999.986000001431 27870000.022000011057 3964318.957000017166 60395.299974892 2024-03-26T07:11:57.830675+00:00 19993206.141000028700 28999999.992999970913 27870000.007999960333 3962427.967999995220 60395.299986552 2024-03-26T07:11:58.838050+00:00 19993206.136000040919 29000000.040000021458 27869999.979000028223 3961820.989000021946 60395.299998022 2024-03-26T07:11:59.829058+00:00 19993206.139999989420 28999999.997999969870 27870000.056999981403 3964156.998999952804 60395.300009681 2024-03-26T07:12:00.836432+00:00 19993206.136999960989 28999999.985000010580 27869999.972999989986 3960425.981000006199 60395.300021151 2024-03-26T07:12:01.827440+00:00 19993206.140000000596 29000000.009000059217 27869999.991000000387 3963384.116999983788 60395.300032810 2024-03-26T07:12:02.834815+00:00 19993206.138999998569 28999999.993999961764 27869999.969000041485 3963979.887000083923 60395.300044280 2024-03-26T07:12:03.825822+00:00 19993206.138000000268 29000000.001999970526 27870000.008000019938 3954442.014999986161 60395.300055940 2024-03-26T07:12:04.833198+00:00 19993206.140000000596 28999999.963000059128 27869999.975999951363 3960761.036999940872 60395.300067415 2024-03-26T07:12:05.824701+00:00 19993206.129999998957 29000000.020999908447 27870000.039000030607 3964097.958999990951 60395.300079069 2024-03-26T07:12:06.831580+00:00 19993206.142000000924 29000000.009000059217 27869999.950999978930 3965839.970000029076 60395.300090545 2024-03-26T07:12:07.823083+00:00 19993206.138000011444 28999999.988000039011 27869999.995000001043 3961405.052000045776 60395.300102205 2024-03-26T07:12:08.830459+00:00 19993206.138999998569 29000000.023999929428 27870000.092000011355 3964228.953999996185 60395.300113858 2024-03-26T07:12:09.837338+00:00 19993206.137999981642 28999999.993000030518 27869999.945999979973 3962835.059999942780 60395.300125334 2024-03-26T07:12:10.828841+00:00 19993206.138000011444 28999999.985000010580 27869999.993000030518 3963458.949000000954 60395.300136988 2024-03-26T07:12:11.835720+00:00 19993206.138000011444 28999999.975999951363 27869999.996999979019 3959441.075000048149 60395.300148463 2024-03-26T07:12:12.827222+00:00 19993206.134999990463 28999999.995000001043 27870000.008999940008 3962389.888999938965 60395.300160117 2024-03-26T07:12:13.834103+00:00 19993206.143000010401 28999999.989000078291 27869999.963000059128 3964287.080999969970 60395.300171593 2024-03-26T07:12:14.825606+00:00 19993206.135999981314 29000000.026999950409 27870000.011999960989 3960283.030000091065 60395.300183246 2024-03-26T07:12:15.832485+00:00 19993206.137000020593 28999999.988000039011 27870000.009000059217 3965647.911999940872 60395.300194722 2024-03-26T07:12:16.823989+00:00 19993206.138999998569 28999999.995999928564 27870000.019999980927 3960466.087000011932 60395.300206381 2024-03-26T07:12:17.831363+00:00 19993206.135999981314 29000000.013000011444 27869999.930999990553 3961423.878000020981 60395.300217852 2024-03-26T07:12:18.822370+00:00 19993206.142000019550 29000000.032000061125 27870000.070999979973 3962203.057999968994 60395.300229511 2024-03-26T07:12:19.829744+00:00 19993206.136999960989 28999999.971000000834 27869999.963000059128 3968552.955000042915 60395.300241165 2024-03-26T07:12:20.836623+00:00 19993206.136000040919 29000000.058000009507 27870000.052999969572 3962340.988000034820 60395.300252641 2024-03-26T07:12:21.828127+00:00 19993206.142000019550 28999999.940999999642 27869999.929000020027 3964706.094999908935 60395.300264294 2024-03-26T07:12:22.835007+00:00 19993206.132999960333 29000000.033999990672 27870000.008000001311 3965144.912999988068 60395.300275770 2024-03-26T07:12:23.826510+00:00 19993206.143000010401 29000000.006000008434 27870000.074999999255 3962738.004000068177 60395.300287424 2024-03-26T07:12:24.833388+00:00 19993206.134999990463 29000000.004999998957 27869999.995999988168 3956860.042999982834 60395.300298899 2024-03-26T07:12:25.824892+00:00 19993206.134999990463 28999999.993999991566 27869999.981000009924 3963766.072999954224 60395.300310559 2024-03-26T07:12:26.832268+00:00 19993206.138999998569 28999999.984000001103 27870000.033000010997 3958160.866000055801 60395.300322029 2024-03-26T07:12:27.823275+00:00 19993206.146000090986 29000000.042000029236 27869999.966999981552 3960856.013000010978 60395.300333688 2024-03-26T07:12:28.830650+00:00 19993206.131999969482 28999999.940999981016 27869999.999000009149 3958151.907999991905 60395.300345342 2024-03-26T07:12:29.837530+00:00 19993206.139999989420 28999999.992999970913 27869999.962000008672 3963214.039000033867 60395.300356817 2024-03-26T07:12:30.829033+00:00 19993206.138999938965 29000000.032000008970 27870000.021000001580 3963118.152999997139 60395.300368471 2024-03-26T07:12:31.835912+00:00 19993206.138000011444 28999999.983000040054 27870000.039999991655 3961582.965999960899 60395.300379947 2024-03-26T07:12:32.827415+00:00 19993206.133000019938 29000000.016999959946 27869999.992999970913 3965509.024000049103 60395.300391607 2024-03-26T07:12:33.834790+00:00 19993206.142000079155 28999999.978000041097 27869999.958000000566 3963239.979999899864 60395.300403076 2024-03-26T07:12:34.825797+00:00 19993206.135999921709 29000000.017999950796 27870000.008999999613 3965704.993000030983 60395.300414736 2024-03-26T07:12:35.833173+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3967811.934000014793 60395.300426206 2024-03-26T07:12:36.824180+00:00 19993206.138000011444 28999999.992999970913 27869999.988000039011 3964243.151000022888 60395.300437865 2024-03-26T07:12:37.831555+00:00 19993206.138000011444 29000000.013000011444 27870000.038999971002 3960863.921000003815 60395.300449335 2024-03-26T07:12:38.822562+00:00 19993206.139000058174 28999999.986000061035 27869999.991999980062 3963976.925999999046 60395.300460995 2024-03-26T07:12:39.829937+00:00 19993206.134999990463 29000000.026000019163 27870000.013000011444 3962459.098999977112 60395.300472648 2024-03-26T07:12:40.836816+00:00 19993206.139999989420 28999999.977000001818 27869999.993000030518 3960771.935999989975 60395.300484124 2024-03-26T07:12:41.828320+00:00 19993206.136000040919 28999999.967000011355 27869999.964999970049 3962757.054000020027 60395.300495778 2024-03-26T07:12:42.835199+00:00 19993206.141999959946 29000000.023999929428 27870000.027000069618 3959986.988999962807 60395.300507254 2024-03-26T07:12:43.826702+00:00 19993206.134999990463 29000000.022000070661 27870000.009999990463 3959765.120000004768 60395.300518913 2024-03-26T07:12:44.834077+00:00 19993206.138999938965 28999999.981999989599 27869999.949999928474 3960371.950999975204 60395.300530383 2024-03-26T07:12:45.825085+00:00 19993206.140000101179 29000000.023999929428 27870000.018000010401 3962700.861999989022 60395.300542043 2024-03-26T07:12:46.832460+00:00 19993206.134999990463 29000000.006999969482 27869999.991999980062 3961524.088000059128 60395.300553512 2024-03-26T07:12:47.823467+00:00 19993206.139999989420 28999999.968000050634 27870000.032999988645 3963009.047999978065 60395.300565172 2024-03-26T07:12:48.830843+00:00 19993206.134999990463 29000000.018000010401 27869999.995000001043 3955388.962000011932 60395.300576648 2024-03-26T07:12:49.822345+00:00 19993206.141000028700 28999999.995000001043 27869999.994000080973 3960437.896999955177 60395.300588301 2024-03-26T07:12:50.829224+00:00 19993206.136999960989 28999999.962999939919 27869999.990999940783 3963168.065000057220 60395.300599961 2024-03-26T07:12:51.836600+00:00 19993206.138999938965 29000000.031000021845 27870000.044000029564 3961152.973000050057 60395.300611431 2024-03-26T07:12:52.827607+00:00 19993206.143000010401 28999999.998000029474 27869999.967999938875 3960677.001999973785 60395.300623090 2024-03-26T07:12:53.834982+00:00 19993206.132000088692 28999999.980000019073 27869999.946000099182 3963294.015999913216 60395.300634566 2024-03-26T07:12:54.826485+00:00 19993206.138999938965 29000000.024999979883 27870000.069000009447 3960192.959000111092 60395.300646219 2024-03-26T07:12:55.833365+00:00 19993206.135999999940 28999999.960000038147 27869999.947999950498 3961298.009999989998 60395.300657695 2024-03-26T07:12:56.824868+00:00 19993206.138000000268 29000000.037999998778 27870000.013999938965 3959345.917999982834 60395.300669349 2024-03-26T07:12:57.831747+00:00 19993206.142000000924 28999999.989000011235 27869999.999000068754 3963102.092000008095 60395.300680825 2024-03-26T07:12:58.823250+00:00 19993206.133000001311 28999999.964999988675 27869999.973999980837 3959346.977999926079 60395.300692484 2024-03-26T07:12:59.830625+00:00 19993206.143000010401 29000000.077999990433 27870000.072999950498 3957150.035000085831 60395.300703954 2024-03-26T07:13:00.821632+00:00 19993206.136999990791 28999999.957000020891 27870000.027000069618 3962075.006999969017 60395.300715614 2024-03-26T07:13:01.829007+00:00 19993206.135000009090 29000000.014999989420 27869999.978000000119 3963787.008000016212 60395.300727267 2024-03-26T07:13:02.835887+00:00 19993206.143000010401 28999999.962000008672 27869999.929000008851 3963281.934999942780 60395.300738743 2024-03-26T07:13:03.827390+00:00 19993206.131999999285 29000000.065999981016 27870000.039999991655 3960650.052999972831 60395.300750397 2024-03-26T07:13:04.834269+00:00 19993206.140999998897 28999999.947000000626 27870000.030999999493 3965313.155000091065 60395.300761872 2024-03-26T07:13:05.825772+00:00 19993206.135999981314 28999999.994000021368 27869999.939000010490 3962912.951999903191 60395.300773526 2024-03-26T07:13:06.832652+00:00 19993206.140000019222 29000000.050000008196 27870000.039999991655 3960582.885000110138 60395.300785002 2024-03-26T07:13:07.824155+00:00 19993206.140999969095 28999999.993999961764 27870000.007999990135 3960761.052999972831 60395.300796655 2024-03-26T07:13:08.831035+00:00 19993206.133999999613 28999999.980000019073 27869999.967000011355 3959684.964999914169 60395.300808131 2024-03-26T07:13:09.822537+00:00 19993206.142000019550 29000000.017000019550 27869999.992000009865 3960235.989000082016 60395.300819785 2024-03-26T07:13:10.829417+00:00 19993206.133999999613 29000000.000999990851 27870000.034000009298 3958594.047999978065 60395.300831445 2024-03-26T07:13:11.836792+00:00 19993206.142000019550 28999999.964999970049 27869999.982999980450 3959561.947000027169 60395.300842914 2024-03-26T07:13:12.827799+00:00 19993206.136999960989 29000000.043000038713 27870000.065999981016 3957694.949000000954 60395.300854574 2024-03-26T07:13:13.835174+00:00 19993206.136000040919 28999999.985000010580 27869999.947000030428 3962342.064999938011 60395.300866044 2024-03-26T07:13:14.826181+00:00 19993206.138999998569 28999999.990000009537 27870000.031000021845 3960028.108000040054 60395.300877703 2024-03-26T07:13:15.833557+00:00 19993206.133999999613 28999999.945999979973 27869999.946999970824 3957388.776999949943 60395.300889179 2024-03-26T07:13:16.825060+00:00 19993206.143999990076 29000000.056999921799 27870000.004999998957 3957566.152999997139 60395.300900833 2024-03-26T07:13:17.831939+00:00 19993206.133999999613 28999999.999000068754 27869999.966000020504 3962413.980000019073 60395.300912309 2024-03-26T07:13:18.823442+00:00 19993206.140999969095 29000000.001999970526 27870000.022999998182 3961135.958999990951 60395.300923962 2024-03-26T07:13:19.830321+00:00 19993206.138000011444 28999999.990000009537 27870000.049999948591 3962076.027999997139 60395.300935438 2024-03-26T07:13:20.821824+00:00 19993206.135999981314 28999999.988000039011 27869999.953000068665 3960653.060999989975 60395.300947092 2024-03-26T07:13:21.828704+00:00 19993206.142000019550 28999999.995000001043 27869999.993999961764 3961604.013000010978 60395.300958751 2024-03-26T07:13:22.836079+00:00 19993206.133999940008 29000000.008000019938 27870000.095000028610 3961485.937000035774 60395.300970221 2024-03-26T07:13:23.827086+00:00 19993206.140000101179 28999999.981999989599 27869999.906999949366 3963522.016999959946 60395.300981880 2024-03-26T07:13:24.834461+00:00 19993206.137999888510 29000000.046000000089 27870000.030000090599 3958789.889000058174 60395.300993356 2024-03-26T07:13:25.825965+00:00 19993206.136000040919 28999999.954999919981 27870000.004999998957 3960515.059000014793 60395.301005010 2024-03-26T07:13:26.832844+00:00 19993206.141000028700 29000000.040000081062 27870000.044999960810 3958429.036000012886 60395.301016485 2024-03-26T07:13:27.824347+00:00 19993206.133999940008 28999999.972999930382 27869999.952000018209 3961489.990999937057 60395.301028139 2024-03-26T07:13:28.831226+00:00 19993206.141000028700 29000000.016000028700 27869999.969999909401 3959071.000000000000 60395.301039615 2024-03-26T07:13:29.822729+00:00 19993206.141000028700 29000000.021999958903 27870000.080000039190 3963900.027000070084 60395.301051274 2024-03-26T07:13:30.830104+00:00 19993206.136999960989 28999999.995000001043 27869999.968000050634 3959841.910999894142 60395.301062744 2024-03-26T07:13:31.821112+00:00 19993206.141000028700 29000000.022999998182 27869999.985999941826 3960485.014000058174 60395.301074404 2024-03-26T07:13:32.828487+00:00 19993206.133999940008 28999999.998000029474 27870000.027000069618 3960086.044999957085 60395.301086057 2024-03-26T07:13:33.835366+00:00 19993206.141000028700 28999999.943999998271 27869999.972999930382 3962423.989000082016 60395.301097533 2024-03-26T07:13:34.826869+00:00 19993206.134999990463 29000000.000999998301 27869999.929000020027 3956914.003999948967 60395.301109193 2024-03-26T07:13:35.834245+00:00 19993206.139000058174 29000000.008000001311 27870000.044999960810 3958431.960999966133 60395.301120663 2024-03-26T07:13:36.825252+00:00 19993206.138999938965 29000000.003999989480 27870000.016000028700 3959077.032000064850 60395.301132322 2024-03-26T07:13:37.832627+00:00 19993206.134999990463 28999999.987000018358 27869999.965999960899 3958843.018000007141 60395.301143792 2024-03-26T07:13:38.823634+00:00 19993206.138000011444 29000000.033999979496 27870000.034000039101 3959235.982999920845 60395.301155452 2024-03-26T07:13:39.831009+00:00 19993206.138000011444 29000000.002000000328 27869999.981999989599 3959850.952000021935 60395.301166927 2024-03-26T07:13:40.822513+00:00 19993206.139999989420 28999999.941000010818 27869999.956000000238 3961471.036000012886 60395.301178581 2024-03-26T07:13:41.829392+00:00 19993206.136000040919 29000000.036000009626 27870000.063999999315 3963925.050000071991 60395.301190240 2024-03-26T07:13:42.836766+00:00 19993206.143999930471 29000000.049999948591 27870000.043999999762 3960739.998999952804 60395.301201710 2024-03-26T07:13:43.827774+00:00 19993206.134000059217 28999999.953000009060 27869999.930999990553 3961050.947000027169 60395.301213370 2024-03-26T07:13:44.835149+00:00 19993206.136000040919 29000000.022999998182 27870000.020000010729 3960779.003999948967 60395.301224840 2024-03-26T07:13:45.826157+00:00 19993206.139999989420 28999999.988000039011 27869999.979999989271 3962766.037999988068 60395.301236499 2024-03-26T07:13:46.833532+00:00 19993206.139999989420 28999999.995000001043 27870000.057000011206 3962997.978999971878 60395.301247969 2024-03-26T07:13:47.824539+00:00 19993206.133999940008 28999999.996999979019 27869999.937000010163 3964261.895000100136 60395.301259628 2024-03-26T07:13:48.831914+00:00 19993206.138000011444 28999999.959999978542 27869999.981999989599 3962840.116999983788 60395.301271099 2024-03-26T07:13:49.822921+00:00 19993206.138999998569 29000000.044000029564 27870000.046000000089 3959727.013999938965 60395.301282758 2024-03-26T07:13:50.830297+00:00 19993206.140999998897 29000000.011999960989 27870000.028999980539 3956012.985000013839 60395.301294228 2024-03-26T07:13:51.821304+00:00 19993206.136999990791 28999999.963000059128 27869999.991999980062 3956827.011999965180 60395.301305887 2024-03-26T07:13:52.828679+00:00 19993206.138999998569 29000000.009999990463 27869999.993000030518 3957399.015000104904 60395.301317547 2024-03-26T07:13:53.836054+00:00 19993206.136000011116 29000000.001999970526 27870000.008000019938 3959753.960999966133 60395.301329017 2024-03-26T07:13:54.827061+00:00 19993206.135999988765 29000000.052999969572 27870000.047999981791 3960128.963999987114 60395.301340670 2024-03-26T07:13:55.833941+00:00 19993206.138000011444 28999999.978999968618 27869999.949000000954 3959445.998999952804 60395.301352146 2024-03-26T07:13:56.825443+00:00 19993206.138999998569 28999999.974000100046 27869999.971999999136 3958726.085000038147 60395.301363800 2024-03-26T07:13:57.832323+00:00 19993206.139999989420 29000000.021999958903 27870000.045000020415 3962220.965000032913 60395.301375275 2024-03-26T07:13:58.823825+00:00 19993206.136000011116 28999999.996999979019 27869999.925000008196 3958927.936999917030 60395.301386930 2024-03-26T07:13:59.830705+00:00 19993206.136999990791 28999999.991000059992 27870000.049999948591 3958087.115000010002 60395.301398405 2024-03-26T07:14:00.822209+00:00 19993206.140999998897 28999999.990999940783 27869999.958000060171 3962932.979000092018 60395.301410065 2024-03-26T07:14:01.829584+00:00 19993206.136000011116 29000000.036000009626 27870000.070999979973 3962308.863999962807 60395.301421535 2024-03-26T07:14:02.820591+00:00 19993206.143000010401 28999999.963999990374 27869999.965000029653 3958636.039999961853 60395.301433194 2024-03-26T07:14:03.827966+00:00 19993206.134999990463 28999999.971999999136 27869999.977000001818 3962777.032000064850 60395.301444848 2024-03-26T07:14:04.834845+00:00 19993206.137000020593 29000000.045000080019 27870000.023999929428 3958715.078999996185 60395.301456323 2024-03-26T07:14:05.826348+00:00 19993206.139999989420 28999999.953999999911 27869999.977000001818 3961196.949000000954 60395.301467977 2024-03-26T07:14:06.833228+00:00 19993206.138000011444 29000000.060999989510 27870000.024000048637 3957147.070999979973 60395.301479453 2024-03-26T07:14:07.824731+00:00 19993206.137999951839 28999999.946999911219 27869999.981999989599 3961111.883000016212 60395.301491112 2024-03-26T07:14:08.832106+00:00 19993206.136000040919 29000000.046000000089 27869999.991999980062 3959756.095000029076 60395.301502583 2024-03-26T07:14:09.823113+00:00 19993206.139999989420 28999999.977000001818 27870000.011000040919 3957218.988999962807 60395.301514242 2024-03-26T07:14:10.830488+00:00 19993206.137000020593 29000000.015999998897 27870000.005999919027 3958013.954999924172 60395.301525712 2024-03-26T07:14:11.821495+00:00 19993206.139999989420 28999999.997000001371 27870000.029000040144 3958123.983000040054 60395.301537371 2024-03-26T07:14:12.828871+00:00 19993206.137000020593 29000000.002999991179 27869999.983999971300 3964335.175000071991 60395.301549025 2024-03-26T07:14:13.835750+00:00 19993206.136999960989 28999999.966000009328 27869999.971000079066 3959483.865999937057 60395.301560501 2024-03-26T07:14:14.827252+00:00 19993206.138000011444 28999999.984000001103 27869999.967999938875 3960486.904000043869 60395.301572154 2024-03-26T07:14:15.834131+00:00 19993206.137999951839 29000000.039000000805 27870000.046000000089 3964821.103999971878 60395.301583630 2024-03-26T07:14:16.825636+00:00 19993206.136000040919 29000000.011999990791 27870000.009999990463 3961746.970000029076 60395.301595289 2024-03-26T07:14:17.833011+00:00 19993206.144000049680 28999999.960000008345 27869999.975000020117 3960941.024999999907 60395.301606759 2024-03-26T07:14:18.824018+00:00 19993206.132999900728 29000000.032999988645 27870000.039000000805 3960196.947999999858 60395.301618419 2024-03-26T07:14:19.831393+00:00 19993206.142000079155 28999999.989000018686 27869999.980000000447 3959878.995999999810 60395.301629889 2024-03-26T07:14:20.822400+00:00 19993206.135999921709 28999999.993999961764 27869999.995999988168 3965547.995999998879 60395.301641548 2024-03-26T07:14:21.829775+00:00 19993206.141000028700 28999999.962999999523 27869999.951000008732 3960307.001999998000 60395.301653018 2024-03-26T07:14:22.820783+00:00 19993206.133000019938 29000000.038000050932 27870000.055000010878 3963567.018000002950 60395.301664678 2024-03-26T07:14:23.828158+00:00 19993206.139000058174 28999999.984999950975 27869999.991999980062 3962667.062999996822 60395.301676332 2024-03-26T07:14:24.835037+00:00 19993206.136999960989 29000000.032000008970 27869999.989000018686 3960120.896000002045 60395.301687807 2024-03-26T07:14:25.826541+00:00 19993206.141999959946 28999999.988000039011 27870000.010999981314 3964149.060999996960 60395.301699467 2024-03-26T07:14:26.833915+00:00 19993206.139999989420 29000000.041000008583 27870000.033000018448 3961909.060000001919 60395.301710937 2024-03-26T07:14:27.824922+00:00 19993206.134999990463 28999999.952999949455 27869999.958999991417 3967160.946999996901 60395.301722596 2024-03-26T07:14:28.832298+00:00 19993206.135000109673 28999999.988000039011 27869999.977999988943 3965481.955000006128 60395.301734072 2024-03-26T07:14:29.823801+00:00 19993206.141999959946 28999999.968999978155 27870000.009999990463 3958182.019999995828 60395.301745725 2024-03-26T07:14:30.830680+00:00 19993206.133000019938 29000000.092000011355 27870000.002000030130 3961993.039000004996 60395.301757201 2024-03-26T07:14:31.822183+00:00 19993206.143999930471 28999999.963999990374 27870000.022000011057 3958644.055000000168 60395.301768855 2024-03-26T07:14:32.829063+00:00 19993206.136000040919 28999999.976000070572 27869999.971999939531 3960918.905000001192 60395.301780330 2024-03-26T07:14:33.820566+00:00 19993206.139999989420 29000000.013999938965 27870000.048000041395 3960381.977999993134 60395.301791985 2024-03-26T07:14:34.827445+00:00 19993206.136999960989 29000000.001000050455 27870000.013000011444 3962381.944000006188 60395.301803644 2024-03-26T07:14:35.834820+00:00 19993206.137000080198 29000000.002999901772 27869999.984999950975 3962830.046999990940 60395.301815114 2024-03-26T07:14:36.825827+00:00 19993206.143000010401 28999999.997000098228 27869999.988000039011 3960096.028000012040 60395.301826773 2024-03-26T07:14:37.833202+00:00 19993206.132999900728 28999999.973999980837 27869999.965999960899 3959799.026999995112 60395.301838249 2024-03-26T07:14:38.824706+00:00 19993206.139000058174 29000000.041000008583 27870000.073000069708 3962592.953999996185 60395.301849903 2024-03-26T07:14:39.831585+00:00 19993206.136999960989 29000000.000999931246 27869999.980999950320 3963997.092000008095 60395.301861378 2024-03-26T07:14:40.823088+00:00 19993206.141000028700 28999999.989000078291 27869999.981999989599 3965369.902999997139 60395.301873032 2024-03-26T07:14:41.829967+00:00 19993206.138000011444 28999999.997999910265 27870000.013000011444 3963753.951999992132 60395.301884508 2024-03-26T07:14:42.821471+00:00 19993206.135000001639 29000000.007000088692 27869999.993000030518 3962541.124000012875 60395.301896167 2024-03-26T07:14:43.828846+00:00 19993206.138999998569 28999999.996999979019 27869999.965999960899 3962986.916999996174 60395.301907643 2024-03-26T07:14:44.820349+00:00 19993206.138999998569 28999999.980000019073 27869999.978999968618 3960326.035999997985 60395.301919296 2024-03-26T07:14:45.827228+00:00 19993206.136000011116 29000000.051999930292 27870000.081000089645 3965042.077000007033 60395.301930956 2024-03-26T07:14:46.834603+00:00 19993206.140000000596 28999999.949000000954 27869999.965999960899 3957591.925999999046 60395.301942426 2024-03-26T07:14:47.825611+00:00 19993206.136999990791 28999999.984000001103 27869999.958999991417 3959083.921999990940 60395.301954085 2024-03-26T07:14:48.832986+00:00 19993206.140999991447 29000000.035000000149 27870000.031000021845 3959050.098000004888 60395.301965556 2024-03-26T07:14:49.823993+00:00 19993206.133999999613 28999999.971999999136 27870000.003000020981 3958526.877000004053 60395.301977209 2024-03-26T07:14:50.830872+00:00 19993206.142000019550 29000000.024999991059 27870000.036000009626 3957906.128999993205 60395.301988685 2024-03-26T07:14:51.822375+00:00 19993206.135999981314 29000000.037000000477 27869999.957999940962 3959150.076999992132 60395.302000344 2024-03-26T07:14:52.829750+00:00 19993206.137000020593 28999999.951000008732 27869999.985999941826 3959278.935000001919 60395.302011814 2024-03-26T07:14:53.820758+00:00 19993206.136999990791 28999999.983000010252 27869999.989000078291 3961361.941000015009 60395.302023474 2024-03-26T07:14:54.828133+00:00 19993206.139999989420 29000000.014999989420 27870000.013000011444 3961871.007999985944 60395.302035133 2024-03-26T07:14:55.835508+00:00 19993206.138999998569 29000000.008999999613 27869999.988999959081 3963116.057000011206 60395.302046603 2024-03-26T07:14:56.826515+00:00 19993206.137000020593 29000000.026000019163 27870000.039999961853 3960609.977999985218 60395.302058263 2024-03-26T07:14:57.833891+00:00 19993206.139999989420 28999999.981000009924 27870000.034000001848 3962809.898000001907 60395.302069732 2024-03-26T07:14:58.824898+00:00 19993206.135999981314 28999999.992999970913 27869999.934000000358 3959029.057999997865 60395.302081392 2024-03-26T07:14:59.832273+00:00 19993206.137000020593 29000000.044000029564 27870000.039000000805 3961881.059000014793 60395.302092862 2024-03-26T07:15:00.823280+00:00 19993206.143000010401 28999999.972999989986 27870000.019999999553 3961924.951999992132 60395.302104522 2024-03-26T07:15:01.830656+00:00 19993206.136999960989 28999999.962999999523 27869999.951999988407 3959776.055000007153 60395.302115997 2024-03-26T07:15:02.822158+00:00 19993206.136000040919 29000000.000000000000 27870000.001000020653 3959293.060999989975 60395.302127651 2024-03-26T07:15:03.829038+00:00 19993206.139999989420 29000000.013999998569 27869999.956999991089 3963643.002000004053 60395.302139127 2024-03-26T07:15:04.820541+00:00 19993206.133000019938 29000000.043000038713 27870000.076999988407 3963432.867000014056 60395.302150786 2024-03-26T07:15:05.827916+00:00 19993206.140999969095 28999999.985999941826 27870000.014000028372 3959512.048999994993 60395.302162440 2024-03-26T07:15:06.834797+00:00 19993206.134999990463 28999999.949000000954 27869999.944999989122 3960581.958000003826 60395.302173910 2024-03-26T07:15:07.825803+00:00 19993206.143999990076 29000000.019000049680 27869999.990000009537 3958654.077999978792 60395.302185569 2024-03-26T07:15:08.833178+00:00 19993206.134999990463 29000000.016999959946 27870000.055000010878 3960561.897000014782 60395.302197045 2024-03-26T07:15:09.824681+00:00 19993206.141000028700 28999999.993000030518 27869999.949999991804 3959632.011000006925 60395.302208698 2024-03-26T07:15:10.831560+00:00 19993206.141000028700 28999999.995000001043 27869999.988999959081 3962380.022999972105 60395.302220174 2024-03-26T07:15:11.823063+00:00 19993206.133000019938 29000000.008999940008 27870000.064000010490 3964753.997000008821 60395.302231828 2024-03-26T07:15:12.829943+00:00 19993206.136999960989 28999999.960999969393 27869999.981999989599 3963661.043000013102 60395.302243304 2024-03-26T07:15:13.821445+00:00 19993206.134999990463 29000000.050000071526 27870000.008999999613 3962316.974999994040 60395.302254963 2024-03-26T07:15:14.828820+00:00 19993206.141000028700 29000000.001999970526 27869999.955000039190 3962316.050000011921 60395.302266433 2024-03-26T07:15:15.819828+00:00 19993206.138999938965 28999999.971999999136 27869999.966999951750 3962606.921999990940 60395.302278093 2024-03-26T07:15:16.827202+00:00 19993206.139000058174 29000000.003000020981 27870000.032999988645 3961913.960999995004 60395.302289746 2024-03-26T07:15:17.834082+00:00 19993206.138000011444 29000000.024999979883 27870000.062000039965 3960680.004000008106 60395.302301222 2024-03-26T07:15:18.825585+00:00 19993206.135999921709 28999999.981999989599 27869999.978000041097 3957377.974000006914 60395.302312882 2024-03-26T07:15:19.832961+00:00 19993206.142000079155 29000000.016000028700 27869999.980999950320 3962105.076999992132 60395.302324351 2024-03-26T07:15:20.823968+00:00 19993206.136999960989 28999999.990999940783 27870000.026999950409 3959980.051999986172 60395.302336011 2024-03-26T07:15:21.831343+00:00 19993206.136999960989 28999999.984000090510 27869999.967000011355 3962219.949000000954 60395.302347481 2024-03-26T07:15:22.822350+00:00 19993206.138000011444 29000000.018999930471 27870000.045000080019 3961709.973000019789 60395.302359140 2024-03-26T07:15:23.829726+00:00 19993206.136999960989 29000000.014999989420 27869999.990999940783 3960596.052999972831 60395.302370610 2024-03-26T07:15:24.820733+00:00 19993206.139000058174 28999999.964999999851 27869999.971000079066 3965564.005000025034 60395.302382270 2024-03-26T07:15:25.828108+00:00 19993206.136999960989 29000000.010000001639 27870000.008000019938 3961731.944999992847 60395.302393740 2024-03-26T07:15:26.819115+00:00 19993206.139000058174 29000000.035000000149 27869999.992999911308 3957357.033999979030 60395.302405399 2024-03-26T07:15:27.826491+00:00 19993206.135999921709 28999999.981999989599 27870000.022999998182 3959328.057000041008 60395.302417058 2024-03-26T07:15:28.833866+00:00 19993206.135000109673 28999999.987000018358 27869999.945000048727 3964857.009999989998 60395.302428529 2024-03-26T07:15:29.824873+00:00 19993206.143999930471 28999999.969999998808 27870000.010999921709 3958681.903999983799 60395.302440188 2024-03-26T07:15:30.832248+00:00 19993206.136000040919 29000000.046000000089 27870000.055000070482 3959241.084999979008 60395.302451658 2024-03-26T07:15:31.823255+00:00 19993206.141000028700 29000000.007999990135 27870000.008000019938 3962221.967999995220 60395.302463317 2024-03-26T07:15:32.830630+00:00 19993206.135999921709 29000000.008999999613 27869999.983999971300 3964345.008000016212 60395.302474787 2024-03-26T07:15:33.821638+00:00 19993206.137000080198 28999999.958999991417 27869999.935000058264 3961896.048000038136 60395.302486447 2024-03-26T07:15:34.829013+00:00 19993206.141999959946 29000000.009999990463 27870000.029999971390 3957446.987999976147 60395.302497922 2024-03-26T07:15:35.820516+00:00 19993206.133000019938 29000000.032999988645 27870000.013999998569 3963912.980000019073 60395.302509576 2024-03-26T07:15:36.827395+00:00 19993206.140999998897 28999999.999000009149 27869999.980000000447 3963243.888999999035 60395.302521236 2024-03-26T07:15:37.834770+00:00 19993206.136999998242 28999999.934999998659 27869999.981000009924 3958466.092999995220 60395.302532705 2024-03-26T07:15:38.825777+00:00 19993206.140000000596 29000000.051999989897 27870000.085999999195 3960682.890999972820 60395.302544365 2024-03-26T07:15:39.833153+00:00 19993206.140000000596 28999999.987000048161 27869999.973999988288 3957204.018999993801 60395.302555841 2024-03-26T07:15:40.824656+00:00 19993206.133999999613 28999999.977000001818 27869999.962000008672 3958847.035000026226 60395.302567495 2024-03-26T07:15:41.831535+00:00 19993206.140000000596 29000000.022999938577 27870000.051999989897 3957293.987999976147 60395.302578970 2024-03-26T07:15:42.823039+00:00 19993206.135000009090 29000000.007000088692 27869999.923999991268 3954779.060000001919 60395.302590624 2024-03-26T07:15:43.829918+00:00 19993206.139999989420 28999999.965999960899 27870000.043999999762 3964074.045000017155 60395.302602100 2024-03-26T07:15:44.821421+00:00 19993206.138000011444 29000000.003999948502 27869999.984000030905 3952907.938000022899 60395.302613753 2024-03-26T07:15:45.828300+00:00 19993206.139999989420 29000000.032000061125 27870000.033999979496 3958260.919999957085 60395.302625229 2024-03-26T07:15:46.819803+00:00 19993206.136999990791 28999999.975000020117 27869999.986999988556 3959536.060000001919 60395.302636883 2024-03-26T07:15:47.826682+00:00 19993206.133999999613 29000000.021999958903 27869999.981999989599 3961109.178000032902 60395.302648542 2024-03-26T07:15:48.834057+00:00 19993206.140000019222 29000000.003999948502 27870000.035000029951 3958488.877999960911 60395.302660018 2024-03-26T07:15:49.825561+00:00 19993206.136000011116 28999999.996000051498 27869999.954999979585 3959141.955000042915 60395.302671672 2024-03-26T07:15:50.832440+00:00 19993206.139999989420 29000000.008999940008 27870000.007000029087 3961647.011999965180 60395.302683148 2024-03-26T07:15:51.823943+00:00 19993206.139999989420 28999999.987000111490 27869999.995000001043 3959219.939000010025 60395.302694801 2024-03-26T07:15:52.830822+00:00 19993206.133999999613 29000000.006999969482 27869999.991000000387 3960199.047999978065 60395.302706277 2024-03-26T07:15:53.822326+00:00 19993206.144999980927 28999999.977000001818 27870000.028000000864 3959163.017000020016 60395.302717931 2024-03-26T07:15:54.829204+00:00 19993206.136000040919 29000000.010999921709 27869999.995000001043 3962840.026000022888 60395.302729406 2024-03-26T07:15:55.820708+00:00 19993206.135999981314 28999999.993000030518 27870000.014999989420 3957516.945999979973 60395.302741060 2024-03-26T07:15:56.827587+00:00 19993206.138999998569 29000000.001000050455 27869999.993000030518 3955029.068000019062 60395.302752536 2024-03-26T07:15:57.819090+00:00 19993206.138000011444 29000000.000999931246 27870000.000999931246 3961191.922999978065 60395.302764189 2024-03-26T07:15:58.825969+00:00 19993206.138999998569 28999999.999000068754 27869999.997000098228 3963769.994000018109 60395.302775849 2024-03-26T07:15:59.833345+00:00 19993206.135999981314 29000000.011000040919 27869999.967999938875 3962983.093999981880 60395.302787324 2024-03-26T07:16:00.824848+00:00 19993206.141000028700 29000000.012999888510 27869999.985000010580 3958435.993000030983 60395.302798978 2024-03-26T07:16:01.831727+00:00 19993206.139999989420 28999999.975000001490 27870000.049999948591 3960115.962999999989 60395.302810454 2024-03-26T07:16:02.823230+00:00 19993206.134999990463 28999999.978999998420 27869999.999000068754 3960241.972999989986 60395.302822108 2024-03-26T07:16:03.830109+00:00 19993206.138000011444 29000000.025999989361 27869999.972999930382 3961081.978999971878 60395.302833583 2024-03-26T07:16:04.821612+00:00 19993206.138000011444 29000000.008000019938 27870000.028000000864 3960952.057000041008 60395.302845237 2024-03-26T07:16:05.828492+00:00 19993206.136999960989 28999999.960999999195 27869999.977000001818 3960755.061999977101 60395.302856713 2024-03-26T07:16:06.819995+00:00 19993206.139999989420 29000000.030000001192 27870000.018000010401 3955214.991999983788 60395.302868367 2024-03-26T07:16:07.826874+00:00 19993206.139000058174 29000000.025999989361 27869999.981999989599 3965737.948000013828 60395.302880026 2024-03-26T07:16:08.834249+00:00 19993206.138000011444 28999999.960999999195 27869999.971000079066 3958405.018999993801 60395.302891502 2024-03-26T07:16:09.825753+00:00 19993206.133999940008 28999999.980999980122 27870000.019999980927 3961851.885999978054 60395.302903155 2024-03-26T07:16:10.832631+00:00 19993206.142000079155 29000000.013999998569 27870000.031000021845 3960448.029000043869 60395.302914631 2024-03-26T07:16:11.824134+00:00 19993206.134999990463 29000000.025000039488 27869999.955999970436 3958393.050000011921 60395.302926285 2024-03-26T07:16:12.831015+00:00 19993206.136999960989 28999999.988999959081 27870000.037999991328 3964255.916999996174 60395.302937760 2024-03-26T07:16:13.822518+00:00 19993206.139999989420 29000000.032000008970 27870000.037000060081 3966170.057999968994 60395.302949420 2024-03-26T07:16:14.829893+00:00 19993206.139000058174 28999999.983000040054 27870000.008000001311 3964545.948000013828 60395.302960890 2024-03-26T07:16:15.820900+00:00 19993206.138000011444 29000000.008999999613 27869999.894999999553 3960854.069999992847 60395.302972550 2024-03-26T07:16:16.828275+00:00 19993206.136999960989 28999999.971999999136 27870000.059999998659 3964779.958999990951 60395.302984020 2024-03-26T07:16:17.819282+00:00 19993206.139999989420 29000000.000000000000 27869999.973999988288 3957806.027999997139 60395.302995679 2024-03-26T07:16:18.826657+00:00 19993206.136000040919 28999999.980999950320 27870000.028000000864 3961075.087000011932 60395.303007338 2024-03-26T07:16:19.834032+00:00 19993206.138000011444 29000000.024999979883 27870000.002000000328 3960632.888999999035 60395.303018808 2024-03-26T07:16:20.825040+00:00 19993206.141999959946 28999999.983000040054 27869999.990000009537 3964547.003000020981 60395.303030468 2024-03-26T07:16:21.832415+00:00 19993206.134999990463 28999999.999000068754 27869999.951999988407 3963060.996999979019 60395.303041943 2024-03-26T07:16:22.823918+00:00 19993206.141000028700 29000000.021999958903 27870000.066000010818 3965272.109000027180 60395.303053597 2024-03-26T07:16:23.830797+00:00 19993206.134999990463 29000000.003999948502 27869999.962999999523 3965341.943999946117 60395.303065073 2024-03-26T07:16:24.822301+00:00 19993206.138000011444 28999999.967000011355 27869999.956999961287 3966489.925000011921 60395.303076726 2024-03-26T07:16:25.829180+00:00 19993206.138000011444 29000000.004000071436 27870000.046000000089 3962095.058000028133 60395.303088202 2024-03-26T07:16:26.820683+00:00 19993206.138999938965 29000000.014999989420 27870000.008000019938 3963827.028999983799 60395.303099862 2024-03-26T07:16:27.828058+00:00 19993206.139000058174 28999999.996999979019 27869999.998000029474 3964021.009000002872 60395.303111332 2024-03-26T07:16:28.819065+00:00 19993206.135999921709 28999999.996999979019 27869999.993999961764 3957835.947000027169 60395.303122991 2024-03-26T07:16:29.826440+00:00 19993206.139999989420 29000000.006000038236 27870000.008000019938 3961582.023999989033 60395.303134645 2024-03-26T07:16:30.833320+00:00 19993206.136999998242 29000000.011999960989 27870000.018000010401 3963438.918999969959 60395.303146121 2024-03-26T07:16:31.824823+00:00 19993206.135999999940 28999999.996000051498 27869999.981000009924 3962584.111999989022 60395.303157774 2024-03-26T07:16:32.831702+00:00 19993206.140999998897 28999999.964999910444 27869999.990000009537 3960595.930999993812 60395.303169250 2024-03-26T07:16:33.823205+00:00 19993206.138000000268 29000000.050999999046 27870000.046999931335 3963927.953999996185 60395.303180910 2024-03-26T07:16:34.830581+00:00 19993206.138000000268 28999999.983000040054 27869999.985000010580 3958776.070999979973 60395.303192379 2024-03-26T07:16:35.821588+00:00 19993206.138000000268 29000000.003999948502 27869999.980000019073 3961447.974000095855 60395.303204039 2024-03-26T07:16:36.828963+00:00 19993206.138999998569 28999999.980000019073 27870000.001000050455 3956815.993999958038 60395.303215509 2024-03-26T07:16:37.819970+00:00 19993206.138000011444 29000000.016000028700 27870000.008000019938 3961454.952999948990 60395.303227169 2024-03-26T07:16:38.827345+00:00 19993206.136000011116 28999999.984000001103 27870000.008000019938 3963680.985000013839 60395.303238644 2024-03-26T07:16:39.818848+00:00 19993206.139999989420 29000000.007000010461 27869999.962999939919 3960171.139999986161 60395.303250298 2024-03-26T07:16:40.825728+00:00 19993206.136999990791 29000000.006000000983 27870000.044999960810 3961019.821000099182 60395.303261957 2024-03-26T07:16:41.833103+00:00 19993206.137000020593 29000000.022999998182 27870000.012000080198 3961005.228999971878 60395.303273427 2024-03-26T07:16:42.824110+00:00 19993206.137999981642 28999999.968999978155 27869999.970999959856 3963513.930999993812 60395.303285087 2024-03-26T07:16:43.831485+00:00 19993206.137000020593 29000000.015000019222 27870000.029999971390 3962701.891000031959 60395.303296557 2024-03-26T07:16:44.822492+00:00 19993206.140999969095 29000000.009999990463 27869999.965000029653 3955592.935999989975 60395.303308216 2024-03-26T07:16:45.829868+00:00 19993206.134999990463 28999999.957000020891 27870000.011000040919 3959971.200999975204 60395.303319686 2024-03-26T07:16:46.820875+00:00 19993206.140000049025 29000000.037999991328 27870000.005999919027 3962352.970999956131 60395.303331345 2024-03-26T07:16:47.828250+00:00 19993206.135999981314 29000000.008000019938 27870000.037000060081 3961174.019999980927 60395.303342821 2024-03-26T07:16:48.819755+00:00 19993206.142000019550 28999999.969999969006 27869999.927999969572 3963522.882000089157 60395.303354475 2024-03-26T07:16:49.826633+00:00 19993206.136999960989 29000000.016000028700 27870000.024000048637 3963155.013000010978 60395.303365950 2024-03-26T07:16:50.818136+00:00 19993206.134999990463 28999999.999000009149 27869999.985999941826 3962366.072999954224 60395.303377604 2024-03-26T07:16:51.825015+00:00 19993206.142000019550 29000000.024999979883 27870000.000000000000 3962560.978999971878 60395.303389264 2024-03-26T07:16:52.832390+00:00 19993206.138999998569 28999999.996999979019 27870000.041000001132 3960475.989000082016 60395.303400740 2024-03-26T07:16:53.823893+00:00 19993206.133999999613 28999999.955000039190 27869999.960000000894 3958086.962999939919 60395.303412393 2024-03-26T07:16:54.830773+00:00 19993206.137000020593 29000000.001999970526 27870000.032000008970 3962710.944000006188 60395.303423869 2024-03-26T07:16:55.822276+00:00 19993206.140999969095 29000000.017000019550 27869999.984000001103 3963446.090999960899 60395.303435523 2024-03-26T07:16:56.829155+00:00 19993206.138999998569 29000000.004999998957 27869999.984999980778 3969379.984000086784 60395.303446998 2024-03-26T07:16:57.820658+00:00 19993206.138000011444 29000000.000999931246 27870000.050999999046 3960677.034999967087 60395.303458652 2024-03-26T07:16:58.827537+00:00 19993206.136999960989 29000000.011000040919 27869999.971999999136 3958941.018000007141 60395.303470128 2024-03-26T07:16:59.819040+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3962717.016999959946 60395.303481781 2024-03-26T07:17:00.825920+00:00 19993206.133000019938 28999999.980000019073 27870000.015999998897 3961345.014999986161 60395.303493441 2024-03-26T07:17:01.833295+00:00 19993206.146000031382 28999999.998999949545 27869999.971000019461 3962283.968000053894 60395.303504917 2024-03-26T07:17:02.824798+00:00 19993206.131999969482 29000000.008000019938 27870000.028999980539 3961781.988999962807 60395.303516570 2024-03-26T07:17:03.831677+00:00 19993206.141999959946 29000000.016000028700 27870000.014999989420 3961068.065000057220 60395.303528046 2024-03-26T07:17:04.823180+00:00 19993206.137000080198 28999999.995000001043 27869999.981000009924 3961045.933999896049 60395.303539700 2024-03-26T07:17:05.830060+00:00 19993206.138000011444 28999999.962000008672 27870000.004999998957 3964715.034000039101 60395.303551176 2024-03-26T07:17:06.821563+00:00 19993206.141999959946 29000000.033999919891 27869999.999000009149 3967063.945000051986 60395.303562829 2024-03-26T07:17:07.828442+00:00 19993206.133000019938 29000000.002000089735 27869999.994000021368 3965703.944999932777 60395.303574305 2024-03-26T07:17:08.819945+00:00 19993206.143999930471 28999999.974999900907 27870000.005999978632 3959931.053000092972 60395.303585964 2024-03-26T07:17:09.827320+00:00 19993206.132000088692 29000000.061000108719 27870000.019999980927 3965550.035999894142 60395.303597434 2024-03-26T07:17:10.818328+00:00 19993206.140999909490 28999999.992999911308 27869999.973000049591 3963591.037000060081 60395.303609094 2024-03-26T07:17:11.825702+00:00 19993206.139000058174 28999999.925999999046 27870000.013000011444 3963310.893999934196 60395.303620747 2024-03-26T07:17:12.832582+00:00 19993206.136999960989 29000000.050999999046 27869999.977999929339 3962396.046000003815 60395.303632223 2024-03-26T07:17:13.824085+00:00 19993206.141000028700 28999999.976000070572 27869999.968999978155 3962635.143000007141 60395.303643883 2024-03-26T07:17:14.831461+00:00 19993206.129999998957 29000000.029999971390 27870000.041000008583 3959319.851000071038 60395.303655352 2024-03-26T07:17:15.822468+00:00 19993206.141999959946 28999999.989999998361 27869999.960000038147 3960972.967999935150 60395.303667006 2024-03-26T07:17:16.829347+00:00 19993206.139000058174 29000000.028000000864 27870000.074000000954 3965891.019000052940 60395.303678482 2024-03-26T07:17:17.820850+00:00 19993206.134999990463 28999999.951000008732 27869999.947999950498 3965613.024999976158 60395.303690142 2024-03-26T07:17:18.828225+00:00 19993206.141999959946 29000000.015000000596 27870000.004000071436 3967358.980000019073 60395.303701611 2024-03-26T07:17:19.819232+00:00 19993206.134999990463 29000000.015999998897 27869999.986999988556 3959944.016000031959 60395.303713271 2024-03-26T07:17:20.826608+00:00 19993206.141000028700 29000000.000000000000 27870000.028000000864 3957134.060999989975 60395.303724741 2024-03-26T07:17:21.817615+00:00 19993206.138999938965 28999999.984999980778 27869999.996999979019 3963094.952000021935 60395.303736400 2024-03-26T07:17:22.824990+00:00 19993206.136000040919 29000000.013000011444 27870000.003000020981 3961951.052999972831 60395.303748054 2024-03-26T07:17:23.831869+00:00 19993206.136999998242 28999999.996000021696 27870000.052999969572 3956638.931999921799 60395.303759530 2024-03-26T07:17:24.823372+00:00 19993206.138999998569 28999999.979999959469 27869999.921000000089 3961413.073000072967 60395.303771183 2024-03-26T07:17:25.830251+00:00 19993206.138999998569 28999999.981999989599 27870000.022000070661 3960820.937999964226 60395.303782659 2024-03-26T07:17:26.821755+00:00 19993206.135999999940 29000000.037000000477 27870000.006999969482 3964431.942000031006 60395.303794313 2024-03-26T07:17:27.828634+00:00 19993206.140999998897 28999999.983000040054 27869999.977000001818 3961472.080999969970 60395.303805789 2024-03-26T07:17:28.820137+00:00 19993206.135999988765 29000000.028999980539 27870000.029999971390 3960326.901000022888 60395.303817448 2024-03-26T07:17:29.827513+00:00 19993206.140000019222 28999999.995000001043 27869999.955999970436 3961247.067000031006 60395.303828918 2024-03-26T07:17:30.818519+00:00 19993206.136999990791 29000000.004999998957 27870000.022999998182 3962615.986999989022 60395.303840578 2024-03-26T07:17:31.825894+00:00 19993206.136999990791 28999999.995000001043 27870000.006000000983 3963906.008999944199 60395.303852231 2024-03-26T07:17:32.832774+00:00 19993206.140000019222 28999999.998000029474 27869999.984000001103 3961471.101000071038 60395.303863707 2024-03-26T07:17:33.824277+00:00 19993206.138999998569 28999999.954999919981 27870000.006999999285 3963829.873999952804 60395.303875361 2024-03-26T07:17:34.831156+00:00 19993206.135999981314 29000000.058000091463 27870000.032000008970 3954191.937000035774 60395.303886836 2024-03-26T07:17:35.822659+00:00 19993206.138000011444 28999999.971999999136 27869999.954000011086 3961994.087000011932 60395.303898490 2024-03-26T07:17:36.829538+00:00 19993206.137000020593 29000000.018000010401 27870000.047999981791 3962536.996999979019 60395.303909966 2024-03-26T07:17:37.821042+00:00 19993206.138999998569 29000000.001999970526 27870000.013000011444 3960114.065999985207 60395.303921619 2024-03-26T07:17:38.827921+00:00 19993206.134999990463 28999999.949999928474 27869999.902000010014 3958537.906999946106 60395.303933095 2024-03-26T07:17:39.819424+00:00 19993206.140999969095 29000000.042000059038 27870000.062999960035 3961944.058000088204 60395.303944754 2024-03-26T07:17:40.826800+00:00 19993206.137000020593 29000000.018999930471 27870000.008999999613 3962803.987999916077 60395.303956225 2024-03-26T07:17:41.817807+00:00 19993206.136999960989 28999999.973000049591 27869999.991000000387 3959945.994000076782 60395.303967884 2024-03-26T07:17:42.825181+00:00 19993206.141000028700 29000000.032000061125 27870000.020000040531 3960367.021999955177 60395.303979537 2024-03-26T07:17:43.832060+00:00 19993206.136999960989 28999999.986999988556 27869999.992999970913 3959953.968999981880 60395.303991013 2024-03-26T07:17:44.823564+00:00 19993206.140000049025 28999999.988999959081 27869999.958999991417 3962675.978000044823 60395.304002667 2024-03-26T07:17:45.830443+00:00 19993206.134999990463 28999999.975000020117 27870000.003000020981 3958843.970999956131 60395.304014143 2024-03-26T07:17:46.821947+00:00 19993206.140999969095 28999999.987999919802 27870000.014999989420 3963776.032999991905 60395.304025797 2024-03-26T07:17:47.828826+00:00 19993206.136000040919 29000000.027000069618 27870000.013999998569 3965171.003000020981 60395.304037272 2024-03-26T07:17:48.820329+00:00 19993206.136999960989 29000000.008000019938 27869999.975000020117 3961141.032000064850 60395.304048932 2024-03-26T07:17:49.827704+00:00 19993206.140999969095 28999999.950999978930 27869999.975000020117 3962771.949000000954 60395.304060402 2024-03-26T07:17:50.818711+00:00 19993206.136000040919 29000000.069999929518 27870000.060999989510 3963342.078999996185 60395.304072061 2024-03-26T07:17:51.826086+00:00 19993206.141999959946 28999999.963000059128 27869999.977000001818 3959176.878999948967 60395.304083531 2024-03-26T07:17:52.817094+00:00 19993206.134999990463 29000000.021999999881 27870000.004999998957 3959771.018000007141 60395.304095190 2024-03-26T07:17:53.824469+00:00 19993206.137000080198 28999999.994999989867 27869999.980000019073 3965410.100999950897 60395.304106850 2024-03-26T07:17:54.831844+00:00 19993206.140999909490 28999999.967000011355 27870000.031000021845 3958619.949000000954 60395.304118320 2024-03-26T07:17:55.822851+00:00 19993206.136000040919 29000000.014999989420 27870000.001999970526 3961877.044000030030 60395.304129980 2024-03-26T07:17:56.830227+00:00 19993206.138000011444 29000000.047000020742 27870000.049000021070 3963756.981999992859 60395.304141450 2024-03-26T07:17:57.821233+00:00 19993206.139000058174 28999999.962999999523 27869999.905999898911 3962471.065000057220 60395.304153109 2024-03-26T07:17:58.828609+00:00 19993206.134999990463 28999999.974000010639 27870000.049000021070 3965981.895999907982 60395.304164585 2024-03-26T07:17:59.820112+00:00 19993206.140999909490 29000000.059999968857 27870000.008000019938 3962260.141000031959 60395.304176238 2024-03-26T07:18:00.826991+00:00 19993206.136000040919 28999999.980000019073 27869999.981000069529 3961219.822000027169 60395.304187714 2024-03-26T07:18:01.818495+00:00 19993206.141999959946 28999999.990000009537 27869999.977000001818 3963430.046000003815 60395.304199368 2024-03-26T07:18:02.825374+00:00 19993206.138000011444 28999999.992999970913 27869999.988999959081 3962792.955000042915 60395.304210844 2024-03-26T07:18:03.816877+00:00 19993206.138000011444 29000000.012000020593 27870000.014999989420 3962986.133999944199 60395.304222497 2024-03-26T07:18:04.823756+00:00 19993206.136000040919 28999999.976000010967 27869999.971999999136 3958724.875000000000 60395.304234156 2024-03-26T07:18:05.831131+00:00 19993206.138000011444 29000000.059999998659 27870000.075000051409 3962647.090000032913 60395.304245627 2024-03-26T07:18:06.822138+00:00 19993206.143000010401 28999999.952999949455 27869999.942999958992 3962891.857999920845 60395.304257286 2024-03-26T07:18:07.829514+00:00 19993206.131999969482 29000000.056000050157 27870000.055999990553 3961180.134000062943 60395.304268756 2024-03-26T07:18:08.820520+00:00 19993206.141000028700 28999999.962999999523 27869999.978999968618 3968049.014999986161 60395.304280415 2024-03-26T07:18:09.827896+00:00 19993206.135999921709 28999999.967999938875 27869999.997000001371 3964166.917000054847 60395.304291891 2024-03-26T07:18:10.819399+00:00 19993206.137000080198 29000000.019000049680 27869999.953000001609 3964492.986999989022 60395.304303545 2024-03-26T07:18:11.826277+00:00 19993206.141999959946 29000000.000000000000 27870000.037999998778 3967609.100999950897 60395.304315020 2024-03-26T07:18:12.817780+00:00 19993206.134999990463 28999999.993999961764 27869999.986999999732 3968094.835000038147 60395.304326680 2024-03-26T07:18:13.825157+00:00 19993206.138000011444 29000000.021000031382 27870000.037999991328 3963772.097000002861 60395.304338334 2024-03-26T07:18:14.832036+00:00 19993206.138000011444 28999999.953999999911 27869999.934000018984 3963879.003999948967 60395.304349809 2024-03-26T07:18:15.823539+00:00 19993206.136999960989 29000000.011000040919 27870000.008999999613 3963672.960000038147 60395.304361463 2024-03-26T07:18:16.830418+00:00 19993206.144999980927 29000000.050999999046 27870000.081999991089 3961361.013999938965 60395.304372939 2024-03-26T07:18:17.821922+00:00 19993206.133000001311 28999999.957999940962 27869999.953999999911 3962695.023000001907 60395.304384599 2024-03-26T07:18:18.829297+00:00 19993206.140000000596 28999999.983999971300 27869999.930000040680 3965449.029000043869 60395.304396068 2024-03-26T07:18:19.820303+00:00 19993206.139999989420 29000000.042000059038 27870000.065999981016 3964334.949000000954 60395.304407728 2024-03-26T07:18:20.827679+00:00 19993206.131999999285 28999999.986999988556 27869999.996999979019 3967048.087999939919 60395.304419198 2024-03-26T07:18:21.818687+00:00 19993206.140000000596 29000000.014000058174 27869999.994000021368 3965959.991000055801 60395.304430857 2024-03-26T07:18:22.826063+00:00 19993206.137000009418 29000000.002999901772 27870000.054000020027 3963429.955999969970 60395.304442333 2024-03-26T07:18:23.817565+00:00 19993206.139999989420 28999999.953999999911 27869999.966999951750 3963839.991000055801 60395.304453987 2024-03-26T07:18:24.824444+00:00 19993206.138000011444 29000000.061000108719 27869999.990000009537 3961837.965999960899 60395.304465646 2024-03-26T07:18:25.831819+00:00 19993206.141999989748 28999999.960999969393 27870000.012000020593 3959064.123000026215 60395.304477116 2024-03-26T07:18:26.822826+00:00 19993206.135000020266 28999999.993000030518 27869999.976000010967 3962567.911999940872 60395.304488775 2024-03-26T07:18:27.830202+00:00 19993206.138999998569 29000000.024999979883 27870000.019999980927 3961800.069000006188 60395.304500245 2024-03-26T07:18:28.821209+00:00 19993206.136999990791 28999999.967000011355 27869999.971999999136 3965820.921000003815 60395.304511905 2024-03-26T07:18:29.828584+00:00 19993206.136000011116 29000000.021000001580 27870000.018000010401 3958309.046000003815 60395.304523375 2024-03-26T07:18:30.819591+00:00 19993206.140999998897 28999999.988999988884 27869999.988999959081 3962497.991000055801 60395.304535034 2024-03-26T07:18:31.826966+00:00 19993206.134999990463 29000000.018000010401 27869999.996999979019 3958921.029999970924 60395.304546510 2024-03-26T07:18:32.818470+00:00 19993206.140999969095 29000000.002000000328 27870000.002000089735 3967005.940999985207 60395.304558164 2024-03-26T07:18:33.825349+00:00 19993206.138999998569 28999999.993000000715 27870000.025999899954 3961554.013000010978 60395.304569639 2024-03-26T07:18:34.816852+00:00 19993206.136000040919 29000000.008999999613 27869999.981999989599 3962239.004999995232 60395.304581299 2024-03-26T07:18:35.824227+00:00 19993206.138999998569 28999999.989999979734 27869999.981000069529 3959950.958000063896 60395.304592953 2024-03-26T07:18:36.831107+00:00 19993206.134999990463 28999999.992000009865 27870000.021999958903 3966365.045999885071 60395.304604428 2024-03-26T07:18:37.822610+00:00 19993206.140999969095 28999999.987000018358 27869999.953000068665 3960935.986000061035 60395.304616082 2024-03-26T07:18:38.829489+00:00 19993206.136000040919 29000000.000000000000 27870000.070999979973 3965091.960000038147 60395.304627558 2024-03-26T07:18:39.820992+00:00 19993206.139999989420 29000000.020999971777 27869999.985999941826 3964646.023999928962 60395.304639211 2024-03-26T07:18:40.827871+00:00 19993206.138000011444 28999999.970000028610 27869999.967000011355 3959855.029000043869 60395.304650687 2024-03-26T07:18:41.819374+00:00 19993206.136999960989 29000000.029999971390 27870000.000000000000 3966096.000999927986 60395.304662347 2024-03-26T07:18:42.826750+00:00 19993206.138999998569 28999999.985000010580 27870000.022000070661 3958530.951000093948 60395.304673817 2024-03-26T07:18:43.817757+00:00 19993206.138000071049 29000000.013000011444 27870000.019999980927 3960741.982999920845 60395.304685476 2024-03-26T07:18:44.825132+00:00 19993206.138000011444 29000000.032000008970 27870000.019999980927 3961053.027000070084 60395.304696946 2024-03-26T07:18:45.816139+00:00 19993206.137999888510 28999999.941999968141 27869999.921000000089 3961417.141999959946 60395.304708606 2024-03-26T07:18:46.823514+00:00 19993206.136000040919 29000000.037000060081 27870000.050999999046 3964905.889000058174 60395.304720259 2024-03-26T07:18:47.830393+00:00 19993206.141999959946 28999999.965999960899 27870000.013999938965 3960719.967999935150 60395.304731735 2024-03-26T07:18:48.821897+00:00 19993206.135000109673 29000000.021999958903 27870000.004000000656 3958878.009999999776 60395.304743394 2024-03-26T07:18:49.829272+00:00 19993206.140999909490 29000000.008000019938 27869999.929000001401 3963893.069000000134 60395.304754870 2024-03-26T07:18:50.820775+00:00 19993206.138000011444 28999999.968999978155 27870000.003000009805 3961334.952000000980 60395.304766524 2024-03-26T07:18:51.827654+00:00 19993206.134999990463 29000000.011000040919 27870000.017999991775 3964962.977999997791 60395.304777994 2024-03-26T07:18:52.818662+00:00 19993206.139999989420 28999999.998000029474 27870000.018999990076 3961395.116000001784 60395.304789653 2024-03-26T07:18:53.826037+00:00 19993206.136000040919 29000000.028000000864 27870000.017000019550 3962605.888999999035 60395.304801129 2024-03-26T07:18:54.817540+00:00 19993206.138000011444 28999999.967999938875 27869999.929999981076 3964526.006000000983 60395.304812782 2024-03-26T07:18:55.824419+00:00 19993206.139999989420 29000000.042999979109 27870000.037000000477 3961686.029999997001 60395.304824442 2024-03-26T07:18:56.831795+00:00 19993206.136999960989 28999999.975000020117 27870000.030999988317 3963250.009999997914 60395.304835912 2024-03-26T07:18:57.822801+00:00 19993206.139000058174 28999999.981000069529 27869999.933000031859 3962371.996000006795 60395.304847572 2024-03-26T07:18:58.830177+00:00 19993206.136999960989 29000000.036000009626 27870000.092999991030 3963599.976999998093 60395.304859041 2024-03-26T07:18:59.821184+00:00 19993206.142000079155 28999999.971999999136 27869999.945999979973 3963337.049999997020 60395.304870701 2024-03-26T07:19:00.828559+00:00 19993206.133999940008 29000000.035999890417 27870000.003000020981 3957915.995000004768 60395.304882171 2024-03-26T07:19:01.819567+00:00 19993206.138000011444 28999999.995000001043 27870000.026000019163 3961154.920999995898 60395.304893830 2024-03-26T07:19:02.826942+00:00 19993206.138000011444 28999999.971000079066 27869999.934999998659 3962109.057999997865 60395.304905300 2024-03-26T07:19:03.817948+00:00 19993206.135999921709 28999999.996999979019 27870000.065000001341 3958390.960000000894 60395.304916960 2024-03-26T07:19:04.825324+00:00 19993206.143000010401 29000000.008999940008 27870000.040999948978 3965525.997000008821 60395.304928430 2024-03-26T07:19:05.816331+00:00 19993206.135000109673 28999999.999000068754 27869999.964000049978 3960955.082999988925 60395.304940089 2024-03-26T07:19:06.823706+00:00 19993206.137999888510 29000000.030000001192 27869999.978999968618 3959889.851999998093 60395.304951743 2024-03-26T07:19:07.830585+00:00 19993206.140000101179 28999999.964999999851 27869999.998000029474 3962098.072000011802 60395.304963219 2024-03-26T07:19:08.822089+00:00 19993206.137999888510 29000000.008000001311 27869999.995000001043 3964979.005999996793 60395.304974878 2024-03-26T07:19:09.829465+00:00 19993206.141000028700 28999999.998000010848 27870000.044999960810 3956668.006999998819 60395.304986348 2024-03-26T07:19:10.820471+00:00 19993206.133000019938 28999999.993999991566 27869999.991000059992 3960897.002999991179 60395.304998008 2024-03-26T07:19:11.827846+00:00 19993206.140000000596 29000000.001000020653 27869999.970999959856 3962043.987000002991 60395.305009477 2024-03-26T07:19:12.818853+00:00 19993206.135000001639 29000000.012999981642 27870000.004000071436 3966599.048000007868 60395.305021137 2024-03-26T07:19:13.826229+00:00 19993206.143999990076 28999999.971000019461 27869999.991999980062 3956479.927999988198 60395.305032613 2024-03-26T07:19:14.817732+00:00 19993206.137000009418 29000000.027999971062 27869999.993999961764 3962599.018000007141 60395.305044266 2024-03-26T07:19:15.824611+00:00 19993206.136999990791 29000000.012000020593 27869999.983999971300 3961363.020999997854 60395.305055742 2024-03-26T07:19:16.816114+00:00 19993206.140000000596 28999999.971999999136 27870000.019999980927 3957110.071999996901 60395.305067396 2024-03-26T07:19:17.822993+00:00 19993206.136999990791 29000000.000000000000 27870000.000000000000 3960236.907000004780 60395.305079055 2024-03-26T07:19:18.830369+00:00 19993206.136000011116 29000000.020999971777 27869999.996000051498 3966709.922000005841 60395.305090531 2024-03-26T07:19:19.821872+00:00 19993206.138999998569 28999999.998000029474 27869999.990000009537 3959588.063999996055 60395.305102184 2024-03-26T07:19:20.828751+00:00 19993206.136999990791 28999999.986000001431 27870000.036000009626 3963602.039000004996 60395.305113660 2024-03-26T07:19:21.820254+00:00 19993206.141999989748 29000000.008999999613 27869999.998000029474 3966242.011999980081 60395.305125314 2024-03-26T07:19:22.827133+00:00 19993206.133999999613 28999999.973999980837 27869999.951999899000 3968467.929000020027 60395.305136790 2024-03-26T07:19:23.818636+00:00 19993206.138000011444 29000000.005999978632 27870000.048000101000 3962159.004999995232 60395.305148449 2024-03-26T07:19:24.826011+00:00 19993206.140999969095 29000000.009999990463 27869999.980999950320 3968619.995000004768 60395.305159919 2024-03-26T07:19:25.817019+00:00 19993206.133999999613 29000000.013000011444 27870000.009999990463 3964116.000999987125 60395.305171579 2024-03-26T07:19:26.824394+00:00 19993206.141000028700 28999999.956000089645 27869999.953000001609 3962845.055999993812 60395.305183048 2024-03-26T07:19:27.815402+00:00 19993206.134999990463 29000000.039999961853 27870000.035999998450 3960081.978000015020 60395.305194708 2024-03-26T07:19:28.822780+00:00 19993206.144999980927 28999999.983000040054 27870000.008999999613 3963347.991999983788 60395.305206368 2024-03-26T07:19:29.830152+00:00 19993206.133000019938 28999999.997999910265 27869999.991000000387 3961540.936000018846 60395.305217837 2024-03-26T07:19:30.821159+00:00 19993206.138000011444 28999999.997000098228 27870000.002000018954 3965820.118999987841 60395.305229497 2024-03-26T07:19:31.828534+00:00 19993206.138000011444 28999999.984999898821 27869999.984999980778 3965041.016000003088 60395.305240967 2024-03-26T07:19:32.819541+00:00 19993206.137999951839 29000000.035000089556 27870000.038000021130 3964138.997000008821 60395.305252627 2024-03-26T07:19:33.826917+00:00 19993206.140000049025 29000000.008000019938 27869999.994999971241 3960937.938999981154 60395.305264096 2024-03-26T07:19:34.817924+00:00 19993206.134999990463 29000000.028000000864 27869999.986000001431 3959404.069000006188 60395.305275756 2024-03-26T07:19:35.825299+00:00 19993206.140999969095 28999999.972999930382 27869999.986999988556 3963740.946000009775 60395.305287226 2024-03-26T07:19:36.816306+00:00 19993206.134999990463 29000000.009999990463 27870000.027000010014 3963179.983999996912 60395.305298885 2024-03-26T07:19:37.823681+00:00 19993206.138999998569 28999999.977000001818 27869999.958000000566 3960588.048000007868 60395.305310539 2024-03-26T07:19:38.830561+00:00 19993206.139999989420 29000000.044000029564 27870000.036000009626 3962993.969999998808 60395.305322015 2024-03-26T07:19:39.822064+00:00 19993206.136000040919 28999999.945999979973 27869999.962000008672 3961693.960000007879 60395.305333668 2024-03-26T07:19:40.828943+00:00 19993206.144999980927 29000000.006000038236 27870000.049999948591 3961451.011999994982 60395.305345144 2024-03-26T07:19:41.820446+00:00 19993206.129999998957 29000000.013000011444 27870000.011000040919 3962181.072999984026 60395.305356803 2024-03-26T07:19:42.827821+00:00 19993206.139999989420 29000000.004999998957 27869999.959999978542 3961103.912000000011 60395.305368274 2024-03-26T07:19:43.818828+00:00 19993206.138000011444 28999999.986999999732 27870000.017000019550 3960263.045000017155 60395.305379933 2024-03-26T07:19:44.826204+00:00 19993206.138000011444 28999999.953000001609 27869999.941999968141 3959437.051999986172 60395.305391409 2024-03-26T07:19:45.817707+00:00 19993206.141000028700 29000000.052000001073 27870000.068000018597 3955596.907999991905 60395.305403062 2024-03-26T07:19:46.824586+00:00 19993206.134999990463 28999999.977000009269 27869999.950999978930 3959240.120000004768 60395.305414538 2024-03-26T07:19:47.816089+00:00 19993206.139000058174 29000000.006999999285 27869999.991999980062 3960954.921000003815 60395.305426192 2024-03-26T07:19:48.822969+00:00 19993206.133999940008 28999999.994999971241 27869999.985000010580 3963323.043000013102 60395.305437851 2024-03-26T07:19:49.830344+00:00 19993206.138999938965 29000000.024000018835 27870000.032000061125 3963312.952999978792 60395.305449321 2024-03-26T07:19:50.821351+00:00 19993206.141000028700 28999999.960000008345 27870000.022999998182 3962671.059000014793 60395.305460981 2024-03-26T07:19:51.828726+00:00 19993206.136000040919 29000000.030999958515 27869999.955999970436 3960326.921999990940 60395.305472450 2024-03-26T07:19:52.819733+00:00 19993206.139999989420 28999999.974000040442 27870000.016000028700 3962957.027999997139 60395.305484110 2024-03-26T07:19:53.827109+00:00 19993206.134999990463 29000000.048999968916 27870000.004999998957 3961080.969000012148 60395.305495586 2024-03-26T07:19:54.818612+00:00 19993206.141000028700 28999999.971000019461 27870000.036999940872 3960906.055000007153 60395.305507239 2024-03-26T07:19:55.825491+00:00 19993206.136000040919 29000000.021000031382 27870000.019999980927 3960357.991999983788 60395.305518715 2024-03-26T07:19:56.816994+00:00 19993206.139999989420 28999999.959999978542 27869999.963999990374 3962276.930000007153 60395.305530369 2024-03-26T07:19:57.823873+00:00 19993206.140999909490 28999999.993000030518 27869999.993000030518 3957162.038999975193 60395.305541845 2024-03-26T07:19:58.815376+00:00 19993206.134000059217 29000000.032999988645 27869999.980000019073 3960735.935000001919 60395.305553498 2024-03-26T07:19:59.822256+00:00 19993206.141000028700 28999999.981000009924 27869999.988999959081 3962179.129000008106 60395.305565158 2024-03-26T07:20:00.829631+00:00 19993206.137999888510 29000000.020999971777 27870000.060999989510 3964847.000999987125 60395.305576628 2024-03-26T07:20:01.820638+00:00 19993206.135000109673 28999999.988999959081 27869999.952000018209 3959241.025000036228 60395.305588287 2024-03-26T07:20:02.828013+00:00 19993206.140999909490 29000000.004000071436 27869999.999000068754 3960402.983999968041 60395.305599757 2024-03-26T07:20:03.819021+00:00 19993206.134999990463 28999999.993000030518 27870000.016999959946 3968807.967000008095 60395.305611417 2024-03-26T07:20:04.826396+00:00 19993206.141000028700 29000000.009999990463 27870000.021999958903 3965162.946000040043 60395.305622887 2024-03-26T07:20:05.817403+00:00 19993206.136999998242 28999999.971999999136 27869999.982999999076 3962798.000000000000 60395.305634546 2024-03-26T07:20:06.824777+00:00 19993206.138000000268 29000000.031999949366 27869999.995999999344 3964520.009000002872 60395.305646016 2024-03-26T07:20:07.815784+00:00 19993206.139999989420 28999999.978000041097 27869999.964999999851 3965595.975999950897 60395.305657675 2024-03-26T07:20:08.823161+00:00 19993206.133000001311 28999999.990000009537 27870000.035000000149 3964313.077000021935 60395.305669335 2024-03-26T07:20:09.830536+00:00 19993206.144000008702 29000000.062999960035 27870000.033000010997 3966581.977999985218 60395.305680805 2024-03-26T07:20:10.821543+00:00 19993206.133000001311 28999999.944000009447 27869999.951000008732 3960765.989000021946 60395.305692464 2024-03-26T07:20:11.828917+00:00 19993206.140999998897 29000000.049999948591 27870000.046999990940 3963449.995000004768 60395.305703934 2024-03-26T07:20:12.819925+00:00 19993206.139999989420 29000000.007000088692 27869999.932999998331 3961257.002999960911 60395.305715594 2024-03-26T07:20:13.827300+00:00 19993206.136999990791 28999999.966999888420 27870000.048999991268 3963650.060000001919 60395.305727064 2024-03-26T07:20:14.818308+00:00 19993206.138000011444 29000000.004999998957 27869999.999000009149 3958189.999000012875 60395.305738723 2024-03-26T07:20:15.825683+00:00 19993206.134999990463 28999999.978000041097 27869999.963999990374 3963113.944999992847 60395.305750193 2024-03-26T07:20:16.816690+00:00 19993206.138999998569 29000000.029000040144 27870000.041999999434 3962815.911000012886 60395.305761853 2024-03-26T07:20:17.824065+00:00 19993206.136999990791 28999999.980999950320 27869999.967000011355 3960184.016000031959 60395.305773328 2024-03-26T07:20:18.815569+00:00 19993206.138999998569 29000000.016000028700 27870000.032000008970 3962187.098999977112 60395.305784982 2024-03-26T07:20:19.822447+00:00 19993206.142000019550 29000000.006000038236 27869999.958000000566 3960884.864000021946 60395.305796641 2024-03-26T07:20:20.829823+00:00 19993206.133000019938 28999999.965999998152 27870000.010999981314 3961928.112999976147 60395.305808112 2024-03-26T07:20:21.820830+00:00 19993206.140999969095 28999999.999000001699 27870000.013000011444 3962943.012000023853 60395.305819771 2024-03-26T07:20:22.828205+00:00 19993206.136000040919 29000000.042000010610 27870000.015999969095 3962815.942999958992 60395.305831241 2024-03-26T07:20:23.819213+00:00 19993206.138999998569 28999999.959999989718 27869999.984000030905 3962978.943000019062 60395.305842900 2024-03-26T07:20:24.826587+00:00 19993206.135999981314 29000000.064000010490 27870000.014000058174 3965723.114000021946 60395.305854370 2024-03-26T07:20:25.817595+00:00 19993206.138999998569 28999999.989999979734 27870000.035999890417 3963885.974999963772 60395.305866030 2024-03-26T07:20:26.824970+00:00 19993206.140999969095 28999999.962000008672 27869999.998000029474 3962565.047999978065 60395.305877500 2024-03-26T07:20:27.815977+00:00 19993206.135000050068 28999999.984000001103 27869999.911000009626 3960540.928000032902 60395.305889159 2024-03-26T07:20:28.823352+00:00 19993206.142999950796 29000000.022000011057 27870000.062999960035 3959817.051999986172 60395.305900629 2024-03-26T07:20:29.814360+00:00 19993206.133999999613 28999999.990000009537 27869999.989000078291 3961936.035000026226 60395.305912289 2024-03-26T07:20:30.821735+00:00 19993206.135999981314 29000000.022999998182 27870000.059000018984 3962105.960999966133 60395.305923942 2024-03-26T07:20:31.828614+00:00 19993206.140000101179 29000000.005999978632 27869999.966999888420 3964387.998000026215 60395.305935418 2024-03-26T07:20:32.820117+00:00 19993206.136999960989 28999999.982999980450 27869999.958000060171 3957691.964999973774 60395.305947072 2024-03-26T07:20:33.826996+00:00 19993206.141000028700 28999999.980000019073 27870000.026000019163 3961317.946000040043 60395.305958548 2024-03-26T07:20:34.818500+00:00 19993206.134999990463 29000000.014999989420 27870000.003999948502 3960587.051999986172 60395.305970207 2024-03-26T07:20:35.825875+00:00 19993206.139999989420 28999999.984000030905 27869999.948000069708 3963229.959999979008 60395.305981677 2024-03-26T07:20:36.816882+00:00 19993206.138999938965 29000000.039999961853 27870000.050999999046 3966595.119000018109 60395.305993336 2024-03-26T07:20:37.824257+00:00 19993206.136000040919 29000000.000000059605 27869999.985999941826 3963263.906000018120 60395.306004806 2024-03-26T07:20:38.815264+00:00 19993206.141000028700 28999999.985000010580 27870000.009000059217 3966147.979999959003 60395.306016466 2024-03-26T07:20:39.822639+00:00 19993206.133999940008 29000000.012999888510 27869999.973999980837 3965652.039000033867 60395.306028119 2024-03-26T07:20:40.829518+00:00 19993206.141000028700 28999999.971999999136 27870000.036999940872 3961085.025999962818 60395.306039595 2024-03-26T07:20:41.821022+00:00 19993206.138000011444 28999999.998000029474 27869999.962000008672 3960442.948000013828 60395.306051249 2024-03-26T07:20:42.827901+00:00 19993206.139999989420 29000000.034000039101 27870000.027000069618 3965909.953999996185 60395.306062724 2024-03-26T07:20:43.819404+00:00 19993206.136999960989 28999999.955000039190 27869999.969000000507 3964435.984000027180 60395.306074384 2024-03-26T07:20:44.826779+00:00 19993206.136999960989 29000000.054999951273 27870000.041000001132 3964117.166999996174 60395.306085854 2024-03-26T07:20:45.817787+00:00 19993206.140000101179 28999999.968999978155 27869999.984999999404 3963416.894999980927 60395.306097514 2024-03-26T07:20:46.825162+00:00 19993206.133999940008 28999999.988000039011 27869999.975999999791 3965001.044000030030 60395.306108983 2024-03-26T07:20:47.816169+00:00 19993206.139999989420 28999999.990000009537 27870000.008000001311 3962000.935000001919 60395.306120643 2024-03-26T07:20:48.823544+00:00 19993206.139000058174 29000000.036999940872 27870000.030000001192 3960559.000999987125 60395.306132113 2024-03-26T07:20:49.814551+00:00 19993206.135999921709 28999999.949000000954 27869999.951999988407 3959157.987999976147 60395.306143772 2024-03-26T07:20:50.821926+00:00 19993206.139000058174 29000000.042999979109 27870000.001000020653 3960507.060000001919 60395.306155426 2024-03-26T07:20:51.828806+00:00 19993206.138000011444 28999999.966000080109 27869999.996999979019 3960585.012000023853 60395.306166902 2024-03-26T07:20:52.820309+00:00 19993206.139999989420 29000000.046999931335 27870000.050000008196 3960754.064000010025 60395.306178561 2024-03-26T07:20:53.827684+00:00 19993206.136000040919 28999999.971999999136 27869999.948000010103 3958807.909999967087 60395.306190031 2024-03-26T07:20:54.818691+00:00 19993206.136999960989 28999999.993000030518 27870000.008000019938 3963093.037000000011 60395.306201691 2024-03-26T07:20:55.826067+00:00 19993206.141000028700 29000000.008999940008 27870000.041999999434 3961079.934000014793 60395.306213161 2024-03-26T07:20:56.817074+00:00 19993206.135999921709 29000000.008000019938 27869999.944999989122 3957859.041000009049 60395.306224820 2024-03-26T07:20:57.824449+00:00 19993206.137000080198 29000000.019999999553 27870000.050000008196 3964938.000999987125 60395.306236296 2024-03-26T07:20:58.815952+00:00 19993206.140000000596 28999999.969999998808 27869999.958999991417 3965635.972999989986 60395.306247950 2024-03-26T07:20:59.822831+00:00 19993206.136999998242 29000000.000999998301 27870000.043999969959 3961850.976000010967 60395.306259425 2024-03-26T07:21:00.814335+00:00 19993206.138000000268 28999999.994999989867 27869999.967999991030 3957575.008000016212 60395.306271079 2024-03-26T07:21:01.821214+00:00 19993206.135999999940 29000000.025000009686 27870000.025000039488 3956246.055000007153 60395.306282738 2024-03-26T07:21:02.828589+00:00 19993206.143000010401 28999999.988999988884 27870000.005999978632 3961110.919999957085 60395.306294208 2024-03-26T07:21:03.819596+00:00 19993206.135999988765 28999999.980000019073 27869999.965000029653 3963181.127999960911 60395.306305868 2024-03-26T07:21:04.826971+00:00 19993206.138999998569 29000000.016999989748 27870000.042999979109 3960364.976999998093 60395.306317343 2024-03-26T07:21:05.818474+00:00 19993206.138999998569 29000000.006999969482 27870000.009999990463 3960000.923000096809 60395.306328997 2024-03-26T07:21:06.825354+00:00 19993206.133000019938 28999999.980000019073 27869999.975999951363 3966185.053999900818 60395.306340473 2024-03-26T07:21:07.816857+00:00 19993206.142999980599 29000000.028000000864 27870000.039000030607 3961187.069000006188 60395.306352126 2024-03-26T07:21:08.823736+00:00 19993206.135000020266 28999999.993000030518 27869999.950999978930 3959072.912000060081 60395.306363602 2024-03-26T07:21:09.815239+00:00 19993206.141999989748 28999999.996999979019 27869999.991000059992 3959840.060999989975 60395.306375256 2024-03-26T07:21:10.822119+00:00 19993206.136999990791 28999999.967000011355 27870000.031999949366 3958326.963000059128 60395.306386916 2024-03-26T07:21:11.829494+00:00 19993206.137999981642 29000000.009999990463 27869999.922999981791 3959513.988999962807 60395.306398391 2024-03-26T07:21:12.820997+00:00 19993206.138999998569 29000000.024999979883 27870000.072000030428 3961102.118000030983 60395.306410045 2024-03-26T07:21:13.827876+00:00 19993206.136000040919 28999999.990000009537 27869999.998000029474 3960515.820999979973 60395.306421521 2024-03-26T07:21:14.819380+00:00 19993206.138000011444 29000000.013000071049 27869999.968999978155 3958767.016999959946 60395.306433174 2024-03-26T07:21:15.826259+00:00 19993206.136999960989 28999999.974999900907 27869999.978000041097 3959452.978999971878 60395.306444650 2024-03-26T07:21:16.817762+00:00 19993206.139999989420 29000000.037000060081 27870000.050999999046 3959264.076000093948 60395.306456310 2024-03-26T07:21:17.825137+00:00 19993206.137000020593 28999999.967999938875 27870000.014999989420 3961582.047999978065 60395.306467779 2024-03-26T07:21:18.816144+00:00 19993206.135999981314 29000000.018000010401 27869999.977000001818 3956693.924000024796 60395.306479439 2024-03-26T07:21:19.823519+00:00 19993206.143000010401 28999999.973000049591 27870000.003999948502 3955962.061999917030 60395.306490909 2024-03-26T07:21:20.814526+00:00 19993206.134999990463 29000000.034999970347 27870000.014000058174 3952557.044000030030 60395.306502569 2024-03-26T07:21:21.821902+00:00 19993206.138000011444 28999999.968000050634 27869999.934000018984 3953333.018000007141 60395.306514222 2024-03-26T07:21:22.828781+00:00 19993206.138000011444 29000000.018999930471 27870000.081000000238 3956957.924000024796 60395.306525698 2024-03-26T07:21:23.820284+00:00 19993206.137000020593 28999999.970000028610 27869999.935000009835 3958217.906999946106 60395.306537352 2024-03-26T07:21:24.827163+00:00 19993206.142000019550 29000000.034000039101 27870000.025999989361 3960406.103000044823 60395.306548827 2024-03-26T07:21:25.818666+00:00 19993206.135999921709 29000000.010999921709 27870000.021999999881 3963180.963999987114 60395.306560481 2024-03-26T07:21:26.825546+00:00 19993206.139000058174 28999999.971000079066 27869999.964000001550 3959985.930999993812 60395.306571957 2024-03-26T07:21:27.817049+00:00 19993206.138999938965 29000000.009999990463 27870000.030999988317 3963332.090000032913 60395.306583616 2024-03-26T07:21:28.824424+00:00 19993206.133000019938 28999999.996999979019 27870000.024000018835 3959734.019999980927 60395.306595086 2024-03-26T07:21:29.815431+00:00 19993206.144000049680 28999999.975999951363 27869999.958999991417 3960586.967999935150 60395.306606745 2024-03-26T07:21:30.822806+00:00 19993206.134999990463 29000000.036000009626 27869999.976000010967 3961213.030000091065 60395.306618216 2024-03-26T07:21:31.813814+00:00 19993206.138999938965 28999999.979000091553 27870000.003999978304 3962790.894999980927 60395.306629875 2024-03-26T07:21:32.821189+00:00 19993206.140000101179 29000000.020999908447 27870000.059000018984 3961822.039999961853 60395.306641534 2024-03-26T07:21:33.828564+00:00 19993206.135999921709 29000000.001000050455 27869999.952000018209 3963278.006999969017 60395.306653004 2024-03-26T07:21:34.819570+00:00 19993206.142000079155 28999999.986000001431 27869999.991000000387 3961700.981999992859 60395.306664664 2024-03-26T07:21:35.826947+00:00 19993206.130999919027 29000000.019000001252 27869999.986000001431 3965008.988000034820 60395.306676134 2024-03-26T07:21:36.817954+00:00 19993206.143000010401 28999999.964999999851 27870000.037000000477 3959514.090999960899 60395.306687793 2024-03-26T07:21:37.825328+00:00 19993206.133000019938 29000000.028999999166 27869999.989999949932 3965774.006000041962 60395.306699263 2024-03-26T07:21:38.816336+00:00 19993206.141999959946 28999999.984999999404 27869999.964000049978 3959399.873999952804 60395.306710923 2024-03-26T07:21:39.823713+00:00 19993206.138000011444 28999999.993999991566 27870000.032999988645 3962236.103000044823 60395.306722398 2024-03-26T07:21:40.815214+00:00 19993206.136000040919 29000000.006999999285 27870000.040000021458 3962279.970000029076 60395.306734052 2024-03-26T07:21:41.822094+00:00 19993206.141000028700 28999999.982000019401 27869999.949000000954 3960846.027999997139 60395.306745528 2024-03-26T07:21:42.813597+00:00 19993206.135999921709 29000000.030999958515 27870000.024999979883 3961693.873999952804 60395.306757187 2024-03-26T07:21:43.820972+00:00 19993206.138000011444 28999999.996000051498 27869999.990999940783 3958289.134000062943 60395.306768841 2024-03-26T07:21:44.827851+00:00 19993206.136000040919 29000000.018000010401 27869999.988000039011 3964325.039999961853 60395.306780317 2024-03-26T07:21:45.819354+00:00 19993206.141000028700 28999999.984999950975 27870000.042999979109 3964095.919000030030 60395.306791971 2024-03-26T07:21:46.826234+00:00 19993206.139999989420 29000000.036000009626 27870000.032000061125 3956797.014999986161 60395.306803446 2024-03-26T07:21:47.817737+00:00 19993206.134999990463 28999999.972999989986 27869999.950999978930 3960884.101999998093 60395.306815105 2024-03-26T07:21:48.825112+00:00 19993206.141999959946 29000000.004999998957 27870000.021999958903 3965962.916000009049 60395.306826576 2024-03-26T07:21:49.816119+00:00 19993206.134000059217 28999999.962000008672 27869999.949000000954 3964115.886000037193 60395.306838235 2024-03-26T07:21:50.823494+00:00 19993206.138999938965 28999999.982999980450 27870000.035000089556 3964026.108999968041 60395.306849705 2024-03-26T07:21:51.814502+00:00 19993206.138000011444 29000000.014000058174 27869999.979999899864 3957685.909999967087 60395.306861364 2024-03-26T07:21:52.821876+00:00 19993206.135000001639 29000000.018999930471 27869999.990000009537 3961236.059000014793 60395.306872834 2024-03-26T07:21:53.812884+00:00 19993206.142000000924 29000000.016000028700 27870000.019000049680 3962789.027999997139 60395.306884494 2024-03-26T07:21:54.820259+00:00 19993206.135999988765 28999999.990000009537 27870000.016999959946 3963882.945000051986 60395.306896147 2024-03-26T07:21:55.827138+00:00 19993206.142000000924 28999999.985000010580 27870000.006000038236 3959505.098999977112 60395.306907623 2024-03-26T07:21:56.818642+00:00 19993206.136000011116 29000000.016000028700 27869999.990999940783 3959503.883999944199 60395.306919277 2024-03-26T07:21:57.825519+00:00 19993206.136999990791 29000000.002999901772 27869999.995000001043 3964469.100000023842 60395.306930752 2024-03-26T07:21:58.817022+00:00 19993206.138999998569 28999999.963000059128 27869999.990000009537 3964719.879999995232 60395.306942412 2024-03-26T07:21:59.824399+00:00 19993206.134999990463 29000000.028000000864 27869999.994000080973 3960711.070999979973 60395.306953882 2024-03-26T07:22:00.815406+00:00 19993206.140999998897 28999999.986999988556 27869999.989000000060 3962482.014999986161 60395.306965542 2024-03-26T07:22:01.822782+00:00 19993206.138000011444 29000000.024000048637 27870000.021999999881 3962580.063000082970 60395.306977011 2024-03-26T07:22:02.813789+00:00 19993206.138999998569 28999999.970999959856 27870000.004999998957 3962806.889999986161 60395.306988671 2024-03-26T07:22:03.821163+00:00 19993206.141999989748 28999999.998000029474 27869999.951000008732 3957485.006999969017 60395.307000325 2024-03-26T07:22:04.828043+00:00 19993206.132000029087 29000000.026000019163 27870000.022999990731 3962025.065000057220 60395.307011800 2024-03-26T07:22:05.819547+00:00 19993206.141999959946 29000000.002999901772 27870000.025000009686 3964027.940999985207 60395.307023454 2024-03-26T07:22:06.826425+00:00 19993206.133999999613 29000000.006000038236 27870000.018999990076 3967291.026999949943 60395.307034930 2024-03-26T07:22:07.817929+00:00 19993206.140000049025 28999999.973999980837 27869999.996000021696 3968370.925999999046 60395.307046589 2024-03-26T07:22:08.825306+00:00 19993206.135999981314 29000000.013000011444 27869999.961999978870 3962790.027000070084 60395.307058059 2024-03-26T07:22:09.816311+00:00 19993206.139999989420 28999999.981000069529 27869999.993999991566 3961706.001999973785 60395.307069719 2024-03-26T07:22:10.823686+00:00 19993206.142000019550 29000000.000000000000 27870000.004000011832 3964606.036999940872 60395.307081195 2024-03-26T07:22:11.815190+00:00 19993206.134999990463 29000000.002000000328 27869999.988000039011 3965576.953999996185 60395.307092848 2024-03-26T07:22:12.822069+00:00 19993206.135999981314 29000000.026999998838 27869999.996999979019 3958079.026000022888 60395.307104324 2024-03-26T07:22:13.813572+00:00 19993206.137000020593 28999999.968000009656 27869999.986000001431 3957131.932000041008 60395.307115983 2024-03-26T07:22:14.820947+00:00 19993206.138999998569 29000000.023999989033 27870000.046999990940 3965506.107999920845 60395.307127637 2024-03-26T07:22:15.827826+00:00 19993206.138000011444 28999999.973000019789 27869999.996999979019 3966664.042000054847 60395.307139113 2024-03-26T07:22:16.819329+00:00 19993206.139999989420 28999999.997999999672 27869999.947000030428 3965204.912999988068 60395.307150766 2024-03-26T07:22:17.826209+00:00 19993206.138000011444 29000000.028000000864 27870000.028999980539 3960158.940999985207 60395.307162242 2024-03-26T07:22:18.817712+00:00 19993206.135999981314 28999999.981000009924 27870000.018000010401 3963436.093999981880 60395.307173896 2024-03-26T07:22:19.824591+00:00 19993206.139000058174 29000000.022999968380 27870000.029999971390 3963747.003000020981 60395.307185371 2024-03-26T07:22:20.816095+00:00 19993206.138999938965 29000000.008000019938 27869999.996000051498 3958816.976999998093 60395.307197031 2024-03-26T07:22:21.823470+00:00 19993206.138000011444 28999999.973999980837 27869999.934999939054 3963559.070999979973 60395.307208501 2024-03-26T07:22:22.814477+00:00 19993206.139000058174 28999999.995000001043 27870000.028000000864 3959466.883000016212 60395.307220160 2024-03-26T07:22:23.821852+00:00 19993206.134999990463 28999999.995000001043 27870000.024000048637 3964004.070000051986 60395.307231630 2024-03-26T07:22:24.812859+00:00 19993206.140999909490 29000000.022000011057 27869999.985000010580 3961744.027999997139 60395.307243290 2024-03-26T07:22:25.820234+00:00 19993206.138000011444 28999999.978999968618 27869999.935999989510 3964597.875000000000 60395.307254944 2024-03-26T07:22:26.827114+00:00 19993206.137000080198 29000000.040000021458 27870000.095999959856 3963598.057999968994 60395.307266419 2024-03-26T07:22:27.818617+00:00 19993206.135999921709 28999999.984000030905 27869999.999000068754 3960845.901000022888 60395.307278073 2024-03-26T07:22:28.825496+00:00 19993206.137000080198 28999999.984999950975 27869999.935999989510 3967648.161999940872 60395.307289549 2024-03-26T07:22:29.816999+00:00 19993206.140999909490 29000000.014999989420 27870000.087999939919 3960159.901000022888 60395.307301208 2024-03-26T07:22:30.824374+00:00 19993206.141000028700 28999999.995000001043 27869999.981999989599 3963549.052999972831 60395.307312678 2024-03-26T07:22:31.815381+00:00 19993206.138000011444 28999999.984000090510 27869999.962000008672 3963844.009000062943 60395.307324337 2024-03-26T07:22:32.822756+00:00 19993206.134999990463 29000000.020999908447 27870000.017000079155 3961495.121999979019 60395.307335807 2024-03-26T07:22:33.813764+00:00 19993206.136999960989 28999999.986999988556 27869999.966999888420 3964446.899000049103 60395.307347467 2024-03-26T07:22:34.821139+00:00 19993206.143000010401 28999999.989000078291 27870000.006000038236 3960579.986999989022 60395.307358942 2024-03-26T07:22:35.812642+00:00 19993206.133000019938 29000000.032999988645 27870000.013000011444 3964152.072999954224 60395.307370597 2024-03-26T07:22:36.819521+00:00 19993206.141000028700 29000000.009999990463 27869999.998000029474 3958856.833999990951 60395.307382250 2024-03-26T07:22:37.826401+00:00 19993206.138000011444 28999999.993999961764 27870000.034999970347 3961385.159999967087 60395.307393726 2024-03-26T07:22:38.817904+00:00 19993206.139999989420 28999999.994000080973 27869999.958999991417 3959808.783000112046 60395.307405385 2024-03-26T07:22:39.825279+00:00 19993206.136000040919 28999999.978999968618 27869999.978999998420 3960197.113999962807 60395.307416855 2024-03-26T07:22:40.816286+00:00 19993206.135999921709 29000000.000999931246 27870000.011999998242 3956751.034999967087 60395.307428515 2024-03-26T07:22:41.823661+00:00 19993206.141000028700 29000000.009999990463 27869999.986000001431 3965033.940000057220 60395.307439985 2024-03-26T07:22:42.814669+00:00 19993206.131999969482 29000000.006000038236 27870000.029999990016 3966252.036999940872 60395.307451644 2024-03-26T07:22:43.822044+00:00 19993206.144000049680 28999999.991999980062 27869999.991999998689 3961992.116999983788 60395.307463120 2024-03-26T07:22:44.813547+00:00 19993206.136999960989 29000000.001999970526 27869999.971000019461 3960773.925999999046 60395.307474773 2024-03-26T07:22:45.820428+00:00 19993206.139000058174 28999999.940000060946 27869999.979999989271 3968555.050000071991 60395.307486433 2024-03-26T07:22:46.827801+00:00 19993206.140000000596 29000000.057999968529 27870000.039999991655 3967749.950999975204 60395.307497903 2024-03-26T07:22:47.818808+00:00 19993206.133999999613 28999999.981000069529 27870000.013999998569 3964397.988000034820 60395.307509562 2024-03-26T07:22:48.826184+00:00 19993206.140000000596 29000000.028000000864 27869999.984000030905 3964119.014999986161 60395.307521038 2024-03-26T07:22:49.817687+00:00 19993206.138000000268 28999999.966000009328 27870000.037000000477 3965327.931999921799 60395.307532692 2024-03-26T07:22:50.824566+00:00 19993206.133999999613 29000000.016999989748 27869999.939000010490 3965668.950000048149 60395.307544168 2024-03-26T07:22:51.816069+00:00 19993206.142000000924 29000000.018000010401 27870000.017999950796 3966617.126000047196 60395.307555821 2024-03-26T07:22:52.822949+00:00 19993206.137999981642 28999999.962000001222 27870000.003000020981 3964667.976999998093 60395.307567297 2024-03-26T07:22:53.814452+00:00 19993206.139000028372 29000000.002000000328 27870000.031000021845 3964946.987999916077 60395.307578951 2024-03-26T07:22:54.821333+00:00 19993206.138999998569 29000000.039000000805 27870000.028999980539 3964626.989000082016 60395.307590420 2024-03-26T07:22:55.812338+00:00 19993206.134999990463 28999999.977000001818 27869999.939000010490 3966903.996999979019 60395.307602080 2024-03-26T07:22:56.819713+00:00 19993206.140999998897 28999999.990999970585 27870000.024999979883 3961965.993000030983 60395.307613739 2024-03-26T07:22:57.827088+00:00 19993206.134999990463 28999999.998000029474 27870000.002000030130 3958233.979999899864 60395.307625215 2024-03-26T07:22:58.818591+00:00 19993206.140000019222 29000000.051999989897 27870000.054999951273 3960978.011000037193 60395.307636869 2024-03-26T07:22:59.825470+00:00 19993206.135999981314 28999999.958999991417 27869999.963999990374 3962740.098000050057 60395.307648345 2024-03-26T07:23:00.816975+00:00 19993206.138999998569 28999999.976000010967 27869999.967000011355 3961896.005999923218 60395.307659999 2024-03-26T07:23:01.823853+00:00 19993206.138999998569 29000000.030000030994 27870000.030000090599 3960138.957000017166 60395.307671474 2024-03-26T07:23:02.815357+00:00 19993206.138000011444 28999999.998999949545 27870000.013999938965 3961911.955000042915 60395.307683134 2024-03-26T07:23:03.822732+00:00 19993206.138999998569 28999999.995000001043 27869999.978999968618 3959423.970999956131 60395.307694604 2024-03-26T07:23:04.813739+00:00 19993206.133000019938 29000000.016000028700 27870000.004999998957 3960960.021000028122 60395.307706263 2024-03-26T07:23:05.821114+00:00 19993206.144999980927 28999999.977000001818 27869999.979000091553 3959806.978000044823 60395.307717733 2024-03-26T07:23:06.812121+00:00 19993206.133000019938 29000000.026999950409 27869999.987999919802 3961578.168999909889 60395.307729392 2024-03-26T07:23:07.819497+00:00 19993206.138999998569 28999999.991000059992 27870000.042999979109 3960289.937000035774 60395.307741046 2024-03-26T07:23:08.826376+00:00 19993206.140999969095 28999999.988999959081 27869999.962000008672 3962781.911999940872 60395.307752522 2024-03-26T07:23:09.817879+00:00 19993206.136000040919 29000000.022000070661 27869999.996000051498 3958406.023000001907 60395.307764175 2024-03-26T07:23:10.824758+00:00 19993206.140999969095 29000000.010999921709 27870000.064000010490 3964526.970000029076 60395.307775651 2024-03-26T07:23:11.816261+00:00 19993206.134999990463 28999999.993000030518 27869999.963999990374 3958891.080000042915 60395.307787310 2024-03-26T07:23:12.823636+00:00 19993206.138000071049 28999999.991000059992 27869999.996000051498 3965252.860000013839 60395.307798781 2024-03-26T07:23:13.814644+00:00 19993206.136999960989 28999999.939999941736 27869999.956999901682 3962983.050999999046 60395.307810440 2024-03-26T07:23:14.822021+00:00 19993206.141000028700 29000000.029999971390 27869999.988000039011 3962322.051999927033 60395.307821910 2024-03-26T07:23:15.813026+00:00 19993206.135999921709 29000000.009000059217 27870000.019000049680 3962860.958000063896 60395.307833570 2024-03-26T07:23:16.820401+00:00 19993206.141000028700 29000000.003000020981 27870000.044999960810 3963255.050999999046 60395.307845223 2024-03-26T07:23:17.827280+00:00 19993206.136000040919 28999999.991999980062 27869999.980999998748 3962563.873999952804 60395.307856699 2024-03-26T07:23:18.818784+00:00 19993206.138000011444 29000000.041999939829 27870000.017999999225 3964143.098000050057 60395.307868353 2024-03-26T07:23:19.825663+00:00 19993206.134999990463 28999999.986000061035 27869999.981999989599 3965258.978999999817 60395.307879828 2024-03-26T07:23:20.817166+00:00 19993206.143999930471 29000000.011999960989 27870000.039000000805 3964298.015999999829 60395.307891482 2024-03-26T07:23:21.824045+00:00 19993206.136000040919 29000000.018000010401 27869999.979000020772 3959860.936000001151 60395.307902958 2024-03-26T07:23:22.815549+00:00 19993206.136999960989 28999999.917999979109 27869999.932999998331 3962679.134999999776 60395.307914611 2024-03-26T07:23:23.822427+00:00 19993206.137000080198 29000000.037999991328 27870000.074000000954 3959327.947999998927 60395.307926087 2024-03-26T07:23:24.813931+00:00 19993206.137999888510 29000000.003000020981 27869999.974999990314 3959498.905000001192 60395.307937747 2024-03-26T07:23:25.821306+00:00 19993206.138000011444 29000000.000999998301 27870000.035999979824 3959508.107999999076 60395.307949217 2024-03-26T07:23:26.812313+00:00 19993206.139999989420 29000000.019999999553 27870000.016999989748 3962306.958999998868 60395.307960876 2024-03-26T07:23:27.819688+00:00 19993206.137000080198 28999999.993999991566 27869999.943000018597 3963920.879999998957 60395.307972530 2024-03-26T07:23:28.826568+00:00 19993206.136999960989 28999999.989000011235 27869999.984000030905 3964484.151000001002 60395.307984006 2024-03-26T07:23:29.818071+00:00 19993206.141999959946 29000000.021999981254 27870000.012999951839 3963664.035000003874 60395.307995665 2024-03-26T07:23:30.825446+00:00 19993206.137000080198 28999999.956000000238 27870000.002000030130 3964024.008999995887 60395.308007135 2024-03-26T07:23:31.816453+00:00 19993206.138000011444 29000000.022999998182 27870000.009999990463 3957710.919000000227 60395.308018794 2024-03-26T07:23:32.823829+00:00 19993206.139999989420 29000000.013000011444 27870000.022000011057 3959592.085000000894 60395.308030264 2024-03-26T07:23:33.814836+00:00 19993206.133999940008 28999999.978999968618 27869999.993999961764 3964966.979000002146 60395.308041924 2024-03-26T07:23:34.822211+00:00 19993206.141999959946 28999999.984000030905 27869999.990000009537 3961978.972000002861 60395.308053394 2024-03-26T07:23:35.813218+00:00 19993206.135000109673 29000000.008999999613 27869999.974000040442 3962721.005999989808 60395.308065053 2024-03-26T07:23:36.820593+00:00 19993206.137999888510 28999999.983999971300 27869999.996999919415 3959643.071000009775 60395.308076523 2024-03-26T07:23:37.811600+00:00 19993206.143000010401 29000000.026000019163 27870000.020000100136 3959674.943000004161 60395.308088182 2024-03-26T07:23:38.818976+00:00 19993206.134000059217 29000000.018999990076 27870000.015999909490 3958836.946999996901 60395.308099842 2024-03-26T07:23:39.826351+00:00 19993206.142000000924 28999999.949999991804 27869999.953999999911 3957854.071999996901 60395.308111312 2024-03-26T07:23:40.817358+00:00 19993206.133999999613 29000000.019000049680 27870000.018000010401 3963258.907999991905 60395.308122972 2024-03-26T07:23:41.824733+00:00 19993206.138999998569 29000000.011999960989 27869999.988000039011 3963697.042000011075 60395.308134441 2024-03-26T07:23:42.815740+00:00 19993206.138000000268 28999999.990000009537 27870000.011000040919 3963688.990999997128 60395.308146101 2024-03-26T07:23:43.823115+00:00 19993206.136999990791 28999999.985999941826 27869999.996999979019 3965602.053000003099 60395.308157577 2024-03-26T07:23:44.814619+00:00 19993206.138999998569 29000000.043000098318 27870000.057999968529 3963527.892999991775 60395.308169230 2024-03-26T07:23:45.821498+00:00 19993206.135000009090 28999999.977000001818 27869999.988000039011 3968077.984999998938 60395.308180706 2024-03-26T07:23:46.813002+00:00 19993206.140999998897 29000000.022999998182 27869999.995999928564 3962650.026000007987 60395.308192360 2024-03-26T07:23:47.819881+00:00 19993206.136000011116 28999999.980999950320 27870000.003000020981 3963262.046999990940 60395.308203836 2024-03-26T07:23:48.811384+00:00 19993206.138999998569 28999999.975000020117 27869999.955000039190 3962050.949000000954 60395.308215489 2024-03-26T07:23:49.818263+00:00 19993206.138999998569 29000000.021999958903 27870000.028000000864 3961831.044000000227 60395.308227149 2024-03-26T07:23:50.825638+00:00 19993206.136999990791 28999999.978000041097 27869999.955999970436 3959102.043000013102 60395.308238625 2024-03-26T07:23:51.817141+00:00 19993206.139999989420 29000000.008000019938 27870000.006000038236 3958725.015000001062 60395.308250278 2024-03-26T07:23:52.824020+00:00 19993206.136999990791 28999999.998999949545 27870000.000999931246 3964004.890000001062 60395.308261754 2024-03-26T07:23:53.815524+00:00 19993206.141000028700 29000000.014999989420 27870000.038000110537 3964649.056999980938 60395.308273408 2024-03-26T07:23:54.822402+00:00 19993206.135999981314 29000000.000000000000 27870000.025999899954 3959789.952000021935 60395.308284883 2024-03-26T07:23:55.813904+00:00 19993206.136000040919 28999999.993000030518 27869999.950000051409 3959515.120999991894 60395.308296543 2024-03-26T07:23:56.821281+00:00 19993206.138999998569 29000000.016000028700 27870000.026999998838 3963378.004000008106 60395.308308013 2024-03-26T07:23:57.812288+00:00 19993206.140999969095 29000000.008999940008 27869999.996999990195 3963009.914999992121 60395.308319672 2024-03-26T07:23:58.819663+00:00 19993206.138000011444 28999999.968999978155 27869999.951000008732 3962601.085999995004 60395.308331326 2024-03-26T07:23:59.826542+00:00 19993206.136999960989 29000000.042999979109 27870000.067000001669 3962736.972999989986 60395.308342801 2024-03-26T07:24:00.818048+00:00 19993206.137000020593 28999999.960000038147 27869999.935999989510 3961719.938000022899 60395.308354461 2024-03-26T07:24:01.825421+00:00 19993206.138000011444 29000000.027000069618 27870000.001000020653 3963632.078999996185 60395.308365931 2024-03-26T07:24:02.816428+00:00 19993206.135999981314 28999999.984000001103 27870000.021000001580 3963654.938999981154 60395.308377590 2024-03-26T07:24:03.823804+00:00 19993206.141000028700 29000000.016000010073 27870000.025999989361 3968420.949000000954 60395.308389060 2024-03-26T07:24:04.814811+00:00 19993206.133999999613 28999999.986999988556 27869999.976000010967 3963808.005000025034 60395.308400720 2024-03-26T07:24:05.822186+00:00 19993206.141000028700 28999999.986000001431 27870000.021000001580 3959767.120999991894 60395.308412190 2024-03-26T07:24:06.813193+00:00 19993206.137999888510 28999999.986000020057 27869999.949999991804 3962771.988999993075 60395.308423849 2024-03-26T07:24:07.820568+00:00 19993206.136000040919 29000000.010999981314 27870000.019999980927 3961179.004000008106 60395.308435325 2024-03-26T07:24:08.812071+00:00 19993206.141999959946 29000000.033000018448 27870000.059999998659 3961588.912000000011 60395.308446979 2024-03-26T07:24:09.818951+00:00 19993206.134000059217 29000000.000000000000 27869999.923000041395 3962878.091999977827 60395.308458638 2024-03-26T07:24:10.826326+00:00 19993206.139999989420 29000000.002999961376 27870000.074999991804 3963121.936000018846 60395.308470108 2024-03-26T07:24:11.817333+00:00 19993206.136000040919 28999999.976000010967 27869999.966000020504 3969663.946999996901 60395.308481767 2024-03-26T07:24:12.824708+00:00 19993206.138999938965 29000000.020000040531 27870000.011999960989 3959695.993000001181 60395.308493243 2024-03-26T07:24:13.816211+00:00 19993206.139999989420 28999999.967999991030 27869999.939000010490 3960379.087000011932 60395.308504897 2024-03-26T07:24:14.823090+00:00 19993206.138000011444 29000000.052999969572 27870000.081000030041 3961575.030999987852 60395.308516372 2024-03-26T07:24:15.814594+00:00 19993206.139000058174 28999999.959999978542 27869999.960999969393 3961425.896999984980 60395.308528027 2024-03-26T07:24:16.821473+00:00 19993206.138000011444 28999999.988000039011 27869999.945999979973 3964790.035000026226 60395.308539502 2024-03-26T07:24:17.812976+00:00 19993206.134999990463 29000000.032999988645 27870000.080000039190 3966027.954999982845 60395.308551162 2024-03-26T07:24:18.820351+00:00 19993206.143000010401 28999999.961000028998 27869999.970999959856 3967838.099999994040 60395.308562632 2024-03-26T07:24:19.811359+00:00 19993206.133000019938 29000000.030999958515 27870000.070000048727 3960871.976999998093 60395.308574291 2024-03-26T07:24:20.818734+00:00 19993206.144999980927 28999999.973999980837 27869999.914999961853 3964896.971000016201 60395.308585945 2024-03-26T07:24:21.825613+00:00 19993206.129999998957 29000000.029000040144 27869999.988999959081 3961548.027999997139 60395.308597420 2024-03-26T07:24:22.817116+00:00 19993206.140999909490 29000000.006000038236 27870000.032999988645 3960411.972999989986 60395.308609074 2024-03-26T07:24:23.823995+00:00 19993206.136000040919 28999999.971999999136 27869999.978000041097 3962185.981999992859 60395.308620550 2024-03-26T07:24:24.815498+00:00 19993206.138000011444 28999999.971999999136 27870000.011999960989 3959039.070000023115 60395.308632203 2024-03-26T07:24:25.822378+00:00 19993206.141999959946 29000000.063999891281 27870000.021000031382 3964013.965000004042 60395.308643679 2024-03-26T07:24:26.813881+00:00 19993206.134999990463 28999999.975000020117 27870000.009000059217 3959094.968999981880 60395.308655333 2024-03-26T07:24:27.820761+00:00 19993206.140000101179 28999999.990000009537 27869999.962999939919 3962721.831000030041 60395.308666809 2024-03-26T07:24:28.812263+00:00 19993206.138000011444 28999999.981999989599 27870000.006000038236 3967865.238999962807 60395.308678468 2024-03-26T07:24:29.819639+00:00 19993206.134999990463 29000000.035000089556 27869999.986999988556 3960346.837999999989 60395.308689938 2024-03-26T07:24:30.810645+00:00 19993206.143000010401 28999999.974999900907 27869999.942999958992 3962054.197000027169 60395.308701598 2024-03-26T07:24:31.818021+00:00 19993206.133999940008 29000000.007000088692 27870000.073000069708 3962139.888999999035 60395.308713257 2024-03-26T07:24:32.825396+00:00 19993206.141999959946 29000000.008999940008 27869999.995999928564 3962597.050999999046 60395.308724727 2024-03-26T07:24:33.816403+00:00 19993206.135999999940 29000000.013000011444 27869999.999000068754 3960085.953999996185 60395.308736381 2024-03-26T07:24:34.823283+00:00 19993206.138000000268 28999999.993999961764 27870000.011999960989 3965122.997999966145 60395.308747856 2024-03-26T07:24:35.814786+00:00 19993206.140999998897 29000000.002000089735 27870000.013000000268 3961696.042000054847 60395.308759516 2024-03-26T07:24:36.822161+00:00 19993206.135000009090 29000000.006999969482 27870000.037999998778 3965169.935999989975 60395.308770986 2024-03-26T07:24:37.813168+00:00 19993206.140999998897 28999999.968999978155 27869999.907000008970 3963151.134000002872 60395.308782645 2024-03-26T07:24:38.820543+00:00 19993206.133000001311 29000000.026000019163 27870000.048999980092 3962198.899999976158 60395.308794115 2024-03-26T07:24:39.811551+00:00 19993206.142000000924 28999999.995000001043 27870000.014000028372 3962536.040000020992 60395.308805769 2024-03-26T07:24:40.818430+00:00 19993206.133999999613 28999999.989000000060 27869999.994999971241 3962954.992999970913 60395.308817429 2024-03-26T07:24:41.825805+00:00 19993206.137999981642 28999999.997000008821 27869999.964000020176 3960254.912999988068 60395.308828898 2024-03-26T07:24:42.816812+00:00 19993206.140999998897 28999999.992999989539 27870000.011000011116 3961684.071000040043 60395.308840558 2024-03-26T07:24:43.824187+00:00 19993206.136000011116 29000000.063000008464 27870000.032999988645 3964458.953999996185 60395.308852028 2024-03-26T07:24:44.815194+00:00 19993206.141999989748 28999999.937000010163 27869999.967000011355 3960861.949999988079 60395.308863687 2024-03-26T07:24:45.822570+00:00 19993206.133000019938 28999999.998999979347 27870000.024999979883 3961751.074999988079 60395.308875163 2024-03-26T07:24:46.814073+00:00 19993206.140000019222 29000000.018000010401 27870000.030000030994 3962716.999000012875 60395.308886817 2024-03-26T07:24:47.820952+00:00 19993206.138999998569 29000000.006000008434 27869999.938999950886 3961875.074000000954 60395.308898292 2024-03-26T07:24:48.812455+00:00 19993206.136999960989 28999999.996999979019 27870000.010000050068 3961873.962000011932 60395.308909952 2024-03-26T07:24:49.819830+00:00 19993206.143000010401 29000000.013999998569 27870000.014999989420 3968687.888999999035 60395.308921422 2024-03-26T07:24:50.810838+00:00 19993206.133000019938 28999999.970000028610 27869999.945999979973 3963522.132999957073 60395.308933081 2024-03-26T07:24:51.818213+00:00 19993206.138000011444 29000000.025999959558 27870000.028000000864 3963771.931000053883 60395.308944735 2024-03-26T07:24:52.825092+00:00 19993206.139999989420 28999999.955000039190 27869999.986000001431 3963293.038999975193 60395.308956211 2024-03-26T07:24:53.816595+00:00 19993206.135999981314 29000000.033999979496 27870000.073000010103 3962290.063000022899 60395.308967870 2024-03-26T07:24:54.823970+00:00 19993206.139999989420 29000000.006999969482 27870000.006000038236 3962458.933999956120 60395.308979340 2024-03-26T07:24:55.814978+00:00 19993206.138000011444 28999999.964000049978 27869999.926999930292 3960409.000000000000 60395.308991000 2024-03-26T07:24:56.822353+00:00 19993206.138999998569 29000000.041000008583 27870000.029000040144 3961368.997000039089 60395.309002469 2024-03-26T07:24:57.813360+00:00 19993206.138000011444 28999999.990000009537 27869999.995000001043 3962810.013000010978 60395.309014129 2024-03-26T07:24:58.820735+00:00 19993206.135999981314 29000000.013999938965 27869999.977999929339 3960066.978999971878 60395.309025599 2024-03-26T07:24:59.811742+00:00 19993206.141000028700 28999999.978000041097 27869999.983000040054 3962595.000000000000 60395.309037258 2024-03-26T07:25:00.819118+00:00 19993206.133999940008 29000000.011999960989 27870000.047999981791 3964628.981999992859 60395.309048728 2024-03-26T07:25:01.810125+00:00 19993206.144000049680 29000000.036000009626 27870000.017000079155 3963547.069999992847 60395.309060388 2024-03-26T07:25:02.817500+00:00 19993206.133000019938 28999999.978999968618 27869999.953999999911 3962057.949999988079 60395.309072047 2024-03-26T07:25:03.824875+00:00 19993206.139999989420 28999999.994000080973 27869999.983999971300 3962242.979000031948 60395.309083517 2024-03-26T07:25:04.815882+00:00 19993206.136999960989 29000000.000000000000 27870000.062000039965 3962818.009000002872 60395.309095177 2024-03-26T07:25:05.823258+00:00 19993206.136000040919 28999999.978999968618 27869999.951999899000 3963027.025999962818 60395.309106647 2024-03-26T07:25:06.814265+00:00 19993206.141000028700 29000000.016000028700 27870000.021000031382 3961540.998000026215 60395.309118300 2024-03-26T07:25:07.821144+00:00 19993206.134999990463 28999999.967999938875 27869999.978999968618 3961849.996999979019 60395.309129776 2024-03-26T07:25:08.812647+00:00 19993206.141000028700 29000000.016000028700 27870000.026000019163 3965371.081000030041 60395.309141436 2024-03-26T07:25:09.820022+00:00 19993206.138999938965 28999999.980000019073 27869999.961000081152 3961902.862999976147 60395.309152905 2024-03-26T07:25:10.811030+00:00 19993206.136999960989 29000000.018999930471 27870000.046999931335 3959381.081000030041 60395.309164565 2024-03-26T07:25:11.818405+00:00 19993206.139000058174 29000000.032000061125 27870000.029000040144 3957015.946999967098 60395.309176219 2024-03-26T07:25:12.825284+00:00 19993206.136999960989 28999999.939000010490 27869999.911999940872 3956117.030000030994 60395.309187694 2024-03-26T07:25:13.816787+00:00 19993206.138000011444 29000000.030999898911 27870000.010999999940 3958473.979999959003 60395.309199354 2024-03-26T07:25:14.824162+00:00 19993206.136999960989 29000000.016000028700 27870000.072999998927 3960606.922000051010 60395.309210824 2024-03-26T07:25:15.815169+00:00 19993206.141000028700 28999999.995000001043 27869999.962999999523 3964964.106999992859 60395.309222483 2024-03-26T07:25:16.822544+00:00 19993206.139000058174 28999999.956999998540 27869999.958999991417 3962928.919999957085 60395.309233953 2024-03-26T07:25:17.813552+00:00 19993206.132999900728 29000000.040999989957 27870000.044000010937 3965073.059000014793 60395.309245607 2024-03-26T07:25:18.820431+00:00 19993206.142000079155 29000000.011000011116 27870000.032000008970 3962370.018000007141 60395.309257083 2024-03-26T07:25:19.811934+00:00 19993206.135999921709 28999999.971999999136 27869999.931999981403 3957633.962999999989 60395.309268742 2024-03-26T07:25:20.819309+00:00 19993206.139000058174 28999999.989999990910 27870000.027000010014 3967291.980000019073 60395.309280212 2024-03-26T07:25:21.810317+00:00 19993206.136999960989 29000000.041000008583 27870000.021999981254 3962972.097000002861 60395.309291871 2024-03-26T07:25:22.817692+00:00 19993206.138000011444 28999999.995999988168 27870000.007000029087 3969451.992999970913 60395.309303525 2024-03-26T07:25:23.824571+00:00 19993206.141000028700 28999999.967999991030 27869999.931999981403 3958270.956000030041 60395.309315001 2024-03-26T07:25:24.816074+00:00 19993206.136000040919 29000000.054000020027 27870000.089999970049 3962243.027000010014 60395.309326654 2024-03-26T07:25:25.822954+00:00 19993206.138999938965 28999999.977000001818 27869999.949000000954 3961881.990999997128 60395.309338130 2024-03-26T07:25:26.814457+00:00 19993206.136000040919 28999999.985000010580 27870000.029000040144 3963088.888999999035 60395.309349784 2024-03-26T07:25:27.821336+00:00 19993206.138999998569 29000000.002999961376 27869999.987999979407 3960378.057999968994 60395.309361259 2024-03-26T07:25:28.812839+00:00 19993206.136999998242 29000000.004000011832 27870000.040000021458 3963669.041000009049 60395.309372919 2024-03-26T07:25:29.820214+00:00 19993206.139000009745 28999999.971000019461 27869999.914999961853 3961280.058000028133 60395.309384389 2024-03-26T07:25:30.811221+00:00 19993206.138999998569 29000000.022999998182 27870000.033000048250 3962364.880999981891 60395.309396049 2024-03-26T07:25:31.818597+00:00 19993206.138000000268 29000000.000999990851 27869999.964999970049 3958175.013999999035 60395.309407519 2024-03-26T07:25:32.809605+00:00 19993206.140999998897 29000000.040000021458 27870000.077000018209 3959665.050000011921 60395.309419178 2024-03-26T07:25:33.816979+00:00 19993206.136000011116 28999999.984999950975 27869999.973999980837 3961426.923999965191 60395.309430832 2024-03-26T07:25:34.823858+00:00 19993206.134999990463 28999999.969000041485 27870000.000000000000 3963340.033999979030 60395.309442307 2024-03-26T07:25:35.815361+00:00 19993206.141999989748 29000000.000999931246 27869999.985000010580 3960944.930999993812 60395.309453967 2024-03-26T07:25:36.822737+00:00 19993206.133000019938 29000000.010000109673 27870000.008999940008 3961317.142000079155 60395.309465437 2024-03-26T07:25:37.813744+00:00 19993206.141999989748 29000000.006999969482 27870000.025000099093 3961876.963999987114 60395.309477096 2024-03-26T07:25:38.821119+00:00 19993206.136999990791 28999999.980000019073 27869999.973999980837 3961006.092999935150 60395.309488566 2024-03-26T07:25:39.812126+00:00 19993206.136999990791 29000000.043999910355 27870000.026000019163 3960678.887000083923 60395.309500226 2024-03-26T07:25:40.819502+00:00 19993206.142000019550 28999999.966000080109 27869999.949999928474 3963567.964999914169 60395.309511702 2024-03-26T07:25:41.811005+00:00 19993206.133999999613 28999999.995999928564 27870000.060000058264 3963650.023000001907 60395.309523355 2024-03-26T07:25:42.817884+00:00 19993206.139999989420 29000000.018000010401 27869999.968999978155 3957289.009999989998 60395.309535014 2024-03-26T07:25:43.825259+00:00 19993206.133999999613 28999999.950999978930 27869999.983999971300 3958533.001000047196 60395.309546490 2024-03-26T07:25:44.816762+00:00 19993206.143999990076 29000000.030000090599 27870000.008000019938 3961900.004999995232 60395.309558144 2024-03-26T07:25:45.823641+00:00 19993206.136000040919 28999999.955999970436 27869999.985000010580 3962434.949000000954 60395.309569620 2024-03-26T07:25:46.815144+00:00 19993206.135999981314 29000000.067999958992 27870000.003000020981 3962384.097000002861 60395.309581273 2024-03-26T07:25:47.822024+00:00 19993206.143000010401 28999999.978999968618 27869999.964999910444 3960402.003000020981 60395.309592743 2024-03-26T07:25:48.813031+00:00 19993206.133000019938 28999999.984000090510 27870000.077000018209 3958987.001999973785 60395.309604403 2024-03-26T07:25:49.820406+00:00 19993206.141999959946 29000000.032999988645 27869999.952000018209 3959150.968000053894 60395.309615878 2024-03-26T07:25:50.811910+00:00 19993206.132000029087 28999999.970000028610 27869999.978999968618 3958745.933999896049 60395.309627532 2024-03-26T07:25:51.818787+00:00 19993206.139999989420 29000000.016999959946 27870000.055999990553 3964211.005000113975 60395.309639008 2024-03-26T07:25:52.810292+00:00 19993206.140999969095 29000000.000000000000 27869999.971999999136 3965810.943999886978 60395.309650661 2024-03-26T07:25:53.817171+00:00 19993206.138000071049 29000000.021999999881 27869999.979000009596 3960349.084000111092 60395.309662321 2024-03-26T07:25:54.824546+00:00 19993206.136999960989 28999999.986999999732 27870000.028999999166 3961924.983999968041 60395.309673791 2024-03-26T07:25:55.815553+00:00 19993206.138999938965 28999999.967999991030 27870000.021999999881 3961612.003999948967 60395.309685451 2024-03-26T07:25:56.822929+00:00 19993206.134000059217 29000000.010000009090 27869999.977999988943 3959709.060000061989 60395.309696926 2024-03-26T07:25:57.814432+00:00 19993206.139999989420 29000000.018999990076 27869999.987000018358 3961132.924000024796 60395.309708580 2024-03-26T07:25:58.821314+00:00 19993206.138000011444 29000000.020000010729 27870000.042999979109 3961705.043999909889 60395.309720056 2024-03-26T07:25:59.812814+00:00 19993206.141999959946 28999999.990000009537 27870000.015999998897 3960203.032999991905 60395.309731709 2024-03-26T07:26:00.819694+00:00 19993206.134999990463 28999999.994999971241 27869999.962000008672 3962213.989000082016 60395.309743185 2024-03-26T07:26:01.811198+00:00 19993206.139000058174 28999999.981999989599 27870000.043999969959 3962848.894999980927 60395.309754839 2024-03-26T07:26:02.818076+00:00 19993206.138999938965 29000000.013999998569 27869999.934999998659 3963377.021000028122 60395.309766314 2024-03-26T07:26:03.809579+00:00 19993206.134000059217 28999999.987000048161 27869999.984000030905 3955026.098999977112 60395.309777968 2024-03-26T07:26:04.816458+00:00 19993206.143999930471 28999999.983999971300 27870000.027000010014 3961716.914999961853 60395.309789628 2024-03-26T07:26:05.823833+00:00 19993206.136000040919 29000000.037999991328 27870000.013999998569 3959153.978999971878 60395.309801104 2024-03-26T07:26:06.815337+00:00 19993206.138000011444 28999999.986999988556 27869999.969999969006 3962448.976999998093 60395.309812757 2024-03-26T07:26:07.822216+00:00 19993206.136000040919 29000000.006000038236 27870000.026000019163 3960907.060000061989 60395.309824233 2024-03-26T07:26:08.813719+00:00 19993206.138999938965 28999999.974999960512 27869999.953000009060 3963031.070999979973 60395.309835887 2024-03-26T07:26:09.820598+00:00 19993206.141000028700 28999999.996000051498 27869999.997999969870 3958012.927999972831 60395.309847362 2024-03-26T07:26:10.812101+00:00 19993206.133000019938 28999999.997999969870 27870000.003000020981 3959583.068000078201 60395.309859016 2024-03-26T07:26:11.818981+00:00 19993206.143000010401 29000000.012000020593 27870000.024000048637 3963282.931999921799 60395.309870492 2024-03-26T07:26:12.810484+00:00 19993206.133000019938 29000000.016000028700 27870000.032999988645 3958379.060000061989 60395.309882151 2024-03-26T07:26:13.817859+00:00 19993206.141999959946 28999999.952999949455 27869999.959999918938 3957015.929999948014 60395.309893621 2024-03-26T07:26:14.808866+00:00 19993206.138000011444 29000000.026000019163 27869999.973000049591 3960100.093999981880 60395.309905280 2024-03-26T07:26:15.816241+00:00 19993206.136000040919 29000000.039999961853 27870000.088999990374 3963777.940999985207 60395.309916934 2024-03-26T07:26:16.823120+00:00 19993206.140999909490 29000000.001000050455 27870000.031999949366 3962309.040000081062 60395.309928410 2024-03-26T07:26:17.814624+00:00 19993206.138000011444 28999999.953999999911 27869999.901000019163 3957269.926999927033 60395.309940064 2024-03-26T07:26:18.821503+00:00 19993206.134999990463 29000000.014999989420 27870000.014999989420 3960496.024000049103 60395.309951539 2024-03-26T07:26:19.813006+00:00 19993206.139000058174 28999999.991999980062 27869999.986999988556 3965498.024999976158 60395.309963199 2024-03-26T07:26:20.820381+00:00 19993206.136999960989 28999999.970999959856 27870000.017000079155 3962562.960999966133 60395.309974669 2024-03-26T07:26:21.811391+00:00 19993206.142000000924 29000000.019000049680 27869999.947999950498 3963362.966000080109 60395.309986328 2024-03-26T07:26:22.818764+00:00 19993206.135000001639 29000000.000000000000 27870000.029999971390 3961011.963999987114 60395.309997798 2024-03-26T07:26:23.809771+00:00 19993206.136999998242 29000000.044999960810 27870000.054000020027 3952053.105999947060 60395.310009458 2024-03-26T07:26:24.817146+00:00 19993206.138999998569 28999999.977000001818 27869999.971999999136 3958777.007000089157 60395.310021111 2024-03-26T07:26:25.824025+00:00 19993206.136999990791 29000000.006000038236 27870000.035000089556 3965612.944000006188 60395.310032587 2024-03-26T07:26:26.815529+00:00 19993206.138999998569 28999999.988000039011 27869999.940999981016 3961432.083999990951 60395.310044247 2024-03-26T07:26:27.822904+00:00 19993206.138000011444 28999999.969999909401 27870000.016999959946 3962101.913999915123 60395.310055716 2024-03-26T07:26:28.813911+00:00 19993206.138999998569 29000000.038000110537 27870000.028000000864 3960487.049000024796 60395.310067376 2024-03-26T07:26:29.821285+00:00 19993206.139999989420 29000000.008999940008 27869999.952999949455 3964602.986000061035 60395.310078846 2024-03-26T07:26:30.812293+00:00 19993206.138000011444 28999999.980000000447 27870000.000000000000 3964389.067999958992 60395.310090506 2024-03-26T07:26:31.819668+00:00 19993206.136000011116 28999999.999000009149 27870000.039000000805 3960121.927999972831 60395.310101976 2024-03-26T07:26:32.810676+00:00 19993206.136999990791 29000000.017999991775 27869999.968000009656 3962749.965999960899 60395.310113635 2024-03-26T07:26:33.818051+00:00 19993206.143999990076 28999999.968000009656 27870000.002999991179 3964695.056000113022 60395.310125105 2024-03-26T07:26:34.809058+00:00 19993206.130999978632 29000000.012999981642 27870000.028000000864 3963511.995999931823 60395.310136764 2024-03-26T07:26:35.816433+00:00 19993206.143000010401 28999999.977000031620 27869999.960000008345 3960145.860000013839 60395.310148418 2024-03-26T07:26:36.823312+00:00 19993206.134999990463 29000000.035999979824 27870000.048999991268 3961877.200000048149 60395.310159894 2024-03-26T07:26:37.814816+00:00 19993206.138999998569 28999999.997000008821 27869999.971000019461 3957057.865000010002 60395.310171547 2024-03-26T07:26:38.821695+00:00 19993206.143000010401 29000000.011999990791 27869999.995999988168 3958789.074999928009 60395.310183023 2024-03-26T07:26:39.813198+00:00 19993206.132000029087 28999999.986000001431 27870000.041000008583 3959383.972000002861 60395.310194682 2024-03-26T07:26:40.820573+00:00 19993206.138999998569 28999999.972999989986 27869999.963999990374 3959029.011999965180 60395.310206152 2024-03-26T07:26:41.811581+00:00 19993206.134999990463 29000000.018999990076 27870000.033999979496 3960967.006000041962 60395.310217812 2024-03-26T07:26:42.818956+00:00 19993206.140999969095 29000000.022999998182 27869999.992000039667 3958773.037000060081 60395.310229282 2024-03-26T07:26:43.809963+00:00 19993206.138999998569 28999999.976000010967 27869999.992999970913 3955415.029999970924 60395.310240941 2024-03-26T07:26:44.817338+00:00 19993206.137000020593 29000000.018999990076 27869999.986999988556 3960764.924999951851 60395.310252417 2024-03-26T07:26:45.808841+00:00 19993206.139999989420 28999999.962999999523 27869999.986999988556 3961200.044000030030 60395.310264071 2024-03-26T07:26:46.815720+00:00 19993206.137000020593 29000000.003000020981 27869999.947000030428 3960418.985000013839 60395.310275730 2024-03-26T07:26:47.823096+00:00 19993206.138999938965 29000000.028999980539 27870000.078999999911 3960634.991999983788 60395.310287200 2024-03-26T07:26:48.814103+00:00 19993206.133000019938 28999999.982999980450 27869999.997000038624 3960231.041000009049 60395.310298860 2024-03-26T07:26:49.821478+00:00 19993206.139000058174 29000000.001999970526 27870000.021999958903 3963369.949999928009 60395.310310335 2024-03-26T07:26:50.812981+00:00 19993206.141999959946 29000000.009999990463 27869999.902000069618 3960323.911000012886 60395.310321989 2024-03-26T07:26:51.819861+00:00 19993206.134000059217 28999999.994000080973 27870000.022999998182 3962122.120000004768 60395.310333465 2024-03-26T07:26:52.811364+00:00 19993206.140999909490 29000000.005999919027 27869999.990999940783 3964280.945999979973 60395.310345118 2024-03-26T07:26:53.818243+00:00 19993206.138000011444 28999999.989000078291 27870000.054999951273 3967505.081000090111 60395.310356594 2024-03-26T07:26:54.809746+00:00 19993206.137000080198 29000000.032999988645 27869999.986000061035 3961601.899999976158 60395.310368254 2024-03-26T07:26:55.817121+00:00 19993206.139999989420 28999999.965000029653 27870000.003000020981 3962958.046999930870 60395.310379724 2024-03-26T07:26:56.808128+00:00 19993206.136999960989 28999999.997999910265 27869999.963999990374 3963579.986000061035 60395.310391383 2024-03-26T07:26:57.815503+00:00 19993206.139999989420 29000000.009999990463 27870000.032999988645 3966763.006999969017 60395.310403037 2024-03-26T07:26:58.822383+00:00 19993206.136999960989 29000000.002000089735 27870000.049000021070 3962789.967000008095 60395.310414513 2024-03-26T07:26:59.813886+00:00 19993206.142000079155 29000000.008000019938 27869999.924999948591 3965027.101999998093 60395.310426166 2024-03-26T07:27:00.820765+00:00 19993206.131999969482 29000000.017999891192 27870000.059000018984 3962339.861999989022 60395.310437642 2024-03-26T07:27:01.812268+00:00 19993206.138000011444 28999999.989000078291 27870000.011999960989 3959345.036000012886 60395.310449301 2024-03-26T07:27:02.819644+00:00 19993206.141000028700 28999999.970000028610 27869999.971999999136 3966110.013000010978 60395.310460771 2024-03-26T07:27:03.810651+00:00 19993206.136999960989 29000000.017999891192 27870000.016000028700 3964936.986000061035 60395.310472431 2024-03-26T07:27:04.818028+00:00 19993206.141000028700 28999999.995000001043 27869999.988999959081 3959635.992999910843 60395.310483901 2024-03-26T07:27:05.809033+00:00 19993206.133000019938 28999999.985000010580 27869999.963999990374 3964961.046000003815 60395.310495560 2024-03-26T07:27:06.816408+00:00 19993206.140999909490 29000000.022999998182 27870000.019000049680 3960081.045000075828 60395.310507214 2024-03-26T07:27:07.823287+00:00 19993206.139000058174 29000000.015999998897 27870000.011000040919 3960317.921000003815 60395.310518689 2024-03-26T07:27:08.814791+00:00 19993206.135999921709 28999999.948999989778 27869999.983999971300 3965633.093999981880 60395.310530344 2024-03-26T07:27:09.821670+00:00 19993206.139000058174 29000000.034000009298 27870000.004999998957 3962963.972999929916 60395.310541819 2024-03-26T07:27:10.813173+00:00 19993206.138000011444 28999999.986000001431 27869999.988999988884 3964485.976999998093 60395.310553479 2024-03-26T07:27:11.820548+00:00 19993206.138000011444 28999999.984999980778 27870000.025000009686 3961874.986000061035 60395.310564949 2024-03-26T07:27:12.811555+00:00 19993206.138000011444 29000000.013999998569 27869999.983000010252 3962043.018999934196 60395.310576608 2024-03-26T07:27:13.818931+00:00 19993206.138000011444 29000000.015000019222 27870000.010999981314 3961888.024000049103 60395.310588078 2024-03-26T07:27:14.809937+00:00 19993206.140999998897 29000000.002000000328 27870000.038000021130 3959147.991999983788 60395.310599737 2024-03-26T07:27:15.817313+00:00 19993206.135999999940 28999999.990000009537 27869999.953999999911 3964273.988000034820 60395.310611208 2024-03-26T07:27:16.808320+00:00 19993206.140000000596 29000000.002999961376 27870000.022999998182 3964261.019999980927 60395.310622867 2024-03-26T07:27:17.815695+00:00 19993206.135000009090 29000000.003000020981 27869999.967000011355 3964003.016999959946 60395.310634520 2024-03-26T07:27:18.822575+00:00 19993206.138000000268 29000000.004000011832 27870000.055000010878 3963256.947000027169 60395.310645996 2024-03-26T07:27:19.814078+00:00 19993206.140000000596 28999999.982999980450 27869999.951999958605 3962430.001000047196 60395.310657656 2024-03-26T07:27:20.821452+00:00 19993206.136999990791 28999999.962000008672 27869999.950000051409 3962215.935999989975 60395.310669126 2024-03-26T07:27:21.812460+00:00 19993206.138999998569 29000000.042999979109 27870000.037000000477 3960244.973999977112 60395.310680785 2024-03-26T07:27:22.819836+00:00 19993206.136999990791 28999999.990000009537 27870000.043999969959 3956308.138000010978 60395.310692261 2024-03-26T07:27:23.811339+00:00 19993206.136000011116 29000000.056999981403 27870000.021000031382 3960234.945999979973 60395.310703915 2024-03-26T07:27:24.818218+00:00 19993206.140000019222 28999999.978000041097 27869999.986999988556 3960439.064000010025 60395.310715390 2024-03-26T07:27:25.809720+00:00 19993206.135999981314 28999999.968999978155 27869999.934999998659 3963590.957000017166 60395.310727044 2024-03-26T07:27:26.816600+00:00 19993206.140000019222 29000000.016000028700 27870000.057999968529 3957662.006999969017 60395.310738520 2024-03-26T07:27:27.808103+00:00 19993206.135999981314 29000000.010999921709 27870000.033000048250 3958583.973000050057 60395.310750179 2024-03-26T07:27:28.815478+00:00 19993206.141000028700 28999999.970000028610 27869999.927999969572 3955157.931999921799 60395.310761833 2024-03-26T07:27:29.822358+00:00 19993206.138000011444 29000000.037999991328 27870000.052999969572 3957537.108000040054 60395.310773308 2024-03-26T07:27:30.813861+00:00 19993206.138999998569 28999999.984000090510 27869999.971000079066 3960799.899999976158 60395.310784962 2024-03-26T07:27:31.820740+00:00 19993206.137999951839 28999999.969999909401 27869999.986999988556 3959874.021000028122 60395.310796438 2024-03-26T07:27:32.812243+00:00 19993206.135000050068 28999999.981999989599 27869999.951999899000 3961039.148000001907 60395.310808091 2024-03-26T07:27:33.819122+00:00 19993206.140999969095 29000000.048000101000 27870000.075000051409 3964559.924999951851 60395.310819567 2024-03-26T07:27:34.810626+00:00 19993206.137000020593 28999999.970999959856 27869999.947000030428 3960363.948000072967 60395.310831221 2024-03-26T07:27:35.817505+00:00 19993206.138999998569 29000000.029000040144 27870000.039000030607 3965368.931999921799 60395.310842697 2024-03-26T07:27:36.809008+00:00 19993206.136999960989 28999999.974999900907 27870000.000999931246 3952857.003000020981 60395.310854356 2024-03-26T07:27:37.816383+00:00 19993206.138000011444 29000000.019000049680 27869999.973000049591 3960077.103000044823 60395.310866010 2024-03-26T07:27:38.823263+00:00 19993206.140999969095 28999999.986999988556 27869999.993999961764 3964613.906000018120 60395.310877486 2024-03-26T07:27:39.814766+00:00 19993206.136000040919 29000000.034999970347 27870000.057000041008 3962747.041999936104 60395.310889139 2024-03-26T07:27:40.821645+00:00 19993206.138000011444 28999999.990000009537 27869999.986999988556 3961224.026000022888 60395.310900615 2024-03-26T07:27:41.813148+00:00 19993206.136999960989 28999999.937999960035 27869999.917999979109 3966042.996000051033 60395.310912269 2024-03-26T07:27:42.820027+00:00 19993206.138000011444 29000000.029000040144 27870000.062000039965 3965535.015999913216 60395.310923744 2024-03-26T07:27:43.811530+00:00 19993206.141999959946 29000000.026000019163 27870000.021999958903 3965204.027999997139 60395.310935404 2024-03-26T07:27:44.818906+00:00 19993206.133000019938 29000000.024000000209 27869999.986999988556 3962661.963000059128 60395.310946874 2024-03-26T07:27:45.809913+00:00 19993206.141000028700 28999999.988000001758 27870000.009999990463 3962550.034999967087 60395.310958534 2024-03-26T07:27:46.817288+00:00 19993206.136999960989 28999999.982000000775 27870000.014000058174 3959001.876000047196 60395.310970003 2024-03-26T07:27:47.808295+00:00 19993206.134999990463 29000000.015000000596 27869999.982000000775 3960944.100999950897 60395.310981663 2024-03-26T07:27:48.815671+00:00 19993206.141000028700 29000000.003000009805 27869999.993999999017 3966648.944000006188 60395.310993317 2024-03-26T07:27:49.822550+00:00 19993206.136999960989 28999999.977000001818 27870000.028999999166 3964509.046000003815 60395.311004792 2024-03-26T07:27:50.814052+00:00 19993206.141000028700 29000000.009999990463 27870000.003000009805 3960367.009999989998 60395.311016446 2024-03-26T07:27:51.820931+00:00 19993206.136000040919 29000000.006000008434 27869999.934999991208 3961366.083999999799 60395.311027922 2024-03-26T07:27:52.812435+00:00 19993206.135999921709 28999999.987999979407 27870000.059999998659 3962874.882999998983 60395.311039575 2024-03-26T07:27:53.819315+00:00 19993206.141000028700 28999999.989000018686 27869999.962999999523 3962166.013999999966 60395.311051051 2024-03-26T07:27:54.810818+00:00 19993206.138000011444 28999999.996999979019 27870000.002999991179 3960317.958000001032 60395.311062710 2024-03-26T07:27:55.818193+00:00 19993206.139000058174 29000000.035000029951 27870000.032000008970 3963872.057999997865 60395.311074181 2024-03-26T07:27:56.809200+00:00 19993206.134999990463 28999999.980000019073 27869999.979999989271 3963641.914999999106 60395.311085840 2024-03-26T07:27:57.816575+00:00 19993206.143000010401 28999999.997999969870 27869999.974000040442 3960086.078000002075 60395.311097316 2024-03-26T07:27:58.808078+00:00 19993206.138000011444 29000000.005999978632 27870000.027000010014 3962033.015000001062 60395.311108969 2024-03-26T07:27:59.814958+00:00 19993206.131999969482 28999999.948000010103 27869999.940000001341 3962994.004000001121 60395.311120629 2024-03-26T07:28:00.822333+00:00 19993206.141999959946 29000000.050000008196 27869999.986999988556 3963852.027999997139 60395.311132105 2024-03-26T07:28:01.813836+00:00 19993206.136000040919 29000000.027000010014 27870000.110000010580 3956339.936999998987 60395.311143758 2024-03-26T07:28:02.820715+00:00 19993206.138999938965 28999999.929999951273 27869999.932999968529 3962248.067000002135 60395.311155234 2024-03-26T07:28:03.812219+00:00 19993206.139000058174 29000000.021000031382 27870000.017000019550 3959393.964000002015 60395.311166888 2024-03-26T07:28:04.819098+00:00 19993206.138999938965 29000000.024999979883 27870000.014999989420 3959773.028999999166 60395.311178363 2024-03-26T07:28:05.810601+00:00 19993206.136000040919 29000000.012000080198 27869999.968999978155 3963753.010999999940 60395.311190017 2024-03-26T07:28:06.817480+00:00 19993206.136999960989 28999999.968999978155 27869999.991999980062 3961721.959000005852 60395.311201493 2024-03-26T07:28:07.808983+00:00 19993206.141000028700 29000000.037999991328 27870000.022999998182 3961226.971000000834 60395.311213152 2024-03-26T07:28:08.816358+00:00 19993206.138000000268 28999999.978999968618 27870000.000000000000 3957624.052999988198 60395.311224622 2024-03-26T07:28:09.807367+00:00 19993206.135999999940 28999999.998000029474 27869999.981999989599 3961155.932000011206 60395.311236282 2024-03-26T07:28:10.814741+00:00 19993206.136000011116 29000000.013999938965 27870000.077000018209 3963918.061999992002 60395.311247941 2024-03-26T07:28:11.822117+00:00 19993206.140000000596 28999999.974000100046 27869999.949000000954 3956047.969999998808 60395.311259411 2024-03-26T07:28:12.813123+00:00 19993206.140000000596 28999999.995999928564 27869999.967000011355 3959934.008000000846 60395.311271071 2024-03-26T07:28:13.820499+00:00 19993206.133999988437 28999999.981000069529 27870000.024999979883 3963127.018000007141 60395.311282546 2024-03-26T07:28:14.812002+00:00 19993206.143000010401 29000000.051999930292 27870000.019999980927 3970811.958999990951 60395.311294200 2024-03-26T07:28:15.818881+00:00 19993206.131999999285 28999999.944000009447 27869999.956000089645 3959552.062000005972 60395.311305676 2024-03-26T07:28:16.810384+00:00 19993206.140999998897 29000000.055999990553 27870000.018000010401 3960928.914999992121 60395.311317335 2024-03-26T07:28:17.817759+00:00 19993206.140999998897 28999999.993000030518 27870000.028000000864 3961174.055000007153 60395.311328805 2024-03-26T07:28:18.808766+00:00 19993206.137999981642 28999999.986999988556 27869999.967999938875 3961852.001000002027 60395.311340465 2024-03-26T07:28:19.816142+00:00 19993206.140000019222 28999999.998999949545 27870000.011999960989 3961377.965999991167 60395.311351934 2024-03-26T07:28:20.807149+00:00 19993206.132999990135 29000000.012000080198 27870000.040000081062 3964026.031000003219 60395.311363594 2024-03-26T07:28:21.814524+00:00 19993206.139999989420 28999999.942000001669 27869999.949000000954 3963082.973000004888 60395.311375248 2024-03-26T07:28:22.821403+00:00 19993206.137000020593 29000000.024000000209 27869999.993999961764 3968092.017000005115 60395.311386724 2024-03-26T07:28:23.812907+00:00 19993206.135999981314 29000000.032999999821 27870000.042999979109 3965424.020999982953 60395.311398377 2024-03-26T07:28:24.819786+00:00 19993206.143000010401 29000000.004000011832 27869999.940000060946 3962266.976999998093 60395.311409853 2024-03-26T07:28:25.811288+00:00 19993206.133000019938 28999999.962000001222 27870000.016999959946 3962835.999000012875 60395.311421507 2024-03-26T07:28:26.818168+00:00 19993206.139999989420 29000000.016999989748 27869999.962000001222 3957862.014999986161 60395.311432982 2024-03-26T07:28:27.809671+00:00 19993206.138999998569 28999999.976000010967 27870000.102999988943 3957970.029000014067 60395.311444642 2024-03-26T07:28:28.817047+00:00 19993206.136000040919 29000000.048000011593 27869999.930000010878 3964676.905000001192 60395.311456112 2024-03-26T07:28:29.808054+00:00 19993206.140999969095 28999999.953000009060 27870000.006999980658 3960596.067000002135 60395.311467765 2024-03-26T07:28:30.814933+00:00 19993206.134999990463 29000000.034999970347 27869999.985000010580 3964385.020000011194 60395.311479425 2024-03-26T07:28:31.822308+00:00 19993206.139999989420 28999999.986999988556 27870000.023999989033 3962660.900999993086 60395.311490895 2024-03-26T07:28:32.813315+00:00 19993206.140000049025 29000000.011000040919 27869999.971999999136 3961691.019999980927 60395.311502554 2024-03-26T07:28:33.820690+00:00 19993206.138000011444 28999999.997999969870 27870000.043000008911 3963625.011000006925 60395.311514024 2024-03-26T07:28:34.811698+00:00 19993206.138999938965 28999999.981000009924 27870000.013999998569 3961439.060000001919 60395.311525684 2024-03-26T07:28:35.819073+00:00 19993206.134000059217 29000000.014999989420 27869999.981000009924 3963400.087000011932 60395.311537160 2024-03-26T07:28:36.810576+00:00 19993206.140999909490 28999999.989000018686 27869999.963999990374 3957538.831999986898 60395.311548813 2024-03-26T07:28:37.817455+00:00 19993206.134000059217 29000000.012000020593 27870000.045000020415 3964067.115999997128 60395.311560289 2024-03-26T07:28:38.808958+00:00 19993206.141999959946 29000000.023999989033 27870000.000000000000 3961765.913000016939 60395.311571948 2024-03-26T07:28:39.816334+00:00 19993206.136000040919 28999999.936999980360 27869999.965999960899 3963465.030999987852 60395.311583418 2024-03-26T07:28:40.807341+00:00 19993206.136999960989 29000000.039999961853 27870000.052000049502 3962496.050999999046 60395.311595078 2024-03-26T07:28:41.814716+00:00 19993206.142000079155 28999999.999000068754 27869999.964999970049 3963989.939000010025 60395.311606731 2024-03-26T07:28:42.821595+00:00 19993206.135999921709 29000000.037999991328 27870000.028000000864 3963300.960999995004 60395.311618207 2024-03-26T07:28:43.813098+00:00 19993206.138000011444 28999999.952999949455 27869999.959999978542 3966394.979999988806 60395.311629861 2024-03-26T07:28:44.819977+00:00 19993206.136999960989 29000000.025000099093 27870000.051999989897 3963866.004000008106 60395.311641336 2024-03-26T07:28:45.811480+00:00 19993206.140000101179 29000000.000000000000 27869999.978000041097 3959873.025999993086 60395.311652996 2024-03-26T07:28:46.818856+00:00 19993206.138000011444 29000000.031999949366 27870000.003999948502 3964570.034999995958 60395.311664466 2024-03-26T07:28:47.809863+00:00 19993206.136999960989 28999999.953999999911 27869999.986000061035 3958951.034999995958 60395.311676126 2024-03-26T07:28:48.817240+00:00 19993206.143000010401 28999999.988999959081 27870000.014999989420 3961567.004000008106 60395.311687595 2024-03-26T07:28:49.808245+00:00 19993206.133999940008 29000000.017000079155 27870000.006000038236 3956007.981000006199 60395.311699255 2024-03-26T07:28:50.815621+00:00 19993206.137000080198 28999999.980999950320 27869999.957000020891 3961949.000999987125 60395.311710731 2024-03-26T07:28:51.807124+00:00 19993206.138999938965 28999999.996000051498 27869999.969999909401 3960014.931000024080 60395.311722384 2024-03-26T07:28:52.814003+00:00 19993206.138000011444 29000000.036999940872 27870000.032999988645 3958708.048999994993 60395.311734044 2024-03-26T07:28:53.821378+00:00 19993206.138999938965 28999999.978000041097 27870000.034000039101 3962252.009000002872 60395.311745514 2024-03-26T07:28:54.812385+00:00 19993206.135000109673 29000000.011999960989 27869999.977000001818 3960714.020999997854 60395.311757173 2024-03-26T07:28:55.819761+00:00 19993206.141999959946 28999999.995000001043 27869999.998000029474 3963836.944999992847 60395.311768649 2024-03-26T07:28:56.811264+00:00 19993206.134999990463 29000000.001999970526 27869999.993000030518 3963016.062000005972 60395.311780303 2024-03-26T07:28:57.818143+00:00 19993206.138999938965 29000000.006000038236 27870000.030999898911 3960376.990999997128 60395.311791779 2024-03-26T07:28:58.809646+00:00 19993206.140000101179 28999999.982999999076 27869999.962000008672 3960961.995000004768 60395.311803432 2024-03-26T07:28:59.816525+00:00 19993206.136999960989 28999999.997999999672 27869999.986000061035 3964578.955999969970 60395.311814908 2024-03-26T07:29:00.808029+00:00 19993206.139999989420 29000000.004999998957 27870000.072999950498 3964561.004999995232 60395.311826567 2024-03-26T07:29:01.815404+00:00 19993206.134999990463 28999999.981999989599 27869999.968999978155 3965171.988000034820 60395.311838037 2024-03-26T07:29:02.806411+00:00 19993206.136999998242 29000000.039999991655 27870000.024000048637 3958709.039999961853 60395.311849691 2024-03-26T07:29:03.813290+00:00 19993206.142999999225 29000000.004000011832 27870000.018999930471 3958454.986000000965 60395.311861350 2024-03-26T07:29:04.820665+00:00 19993206.135999999940 28999999.934999998659 27869999.907999999821 3960093.904000043869 60395.311872826 2024-03-26T07:29:05.812168+00:00 19993206.136999990791 29000000.057000011206 27870000.008999999613 3959468.074999988079 60395.311884480 2024-03-26T07:29:06.819048+00:00 19993206.136000011116 29000000.010999981314 27870000.063999999315 3964454.092000008095 60395.311895955 2024-03-26T07:29:07.810551+00:00 19993206.139999989420 28999999.985000010580 27869999.995000001043 3961670.879999995232 60395.311907609 2024-03-26T07:29:08.817430+00:00 19993206.140000019222 28999999.958999991417 27869999.964999988675 3959192.112999976147 60395.311919085 2024-03-26T07:29:09.808933+00:00 19993206.138000011444 29000000.024999979883 27869999.985000010580 3958584.934000014793 60395.311930738 2024-03-26T07:29:10.815812+00:00 19993206.138999998569 28999999.994000021368 27869999.995999988168 3958976.949000000954 60395.311942214 2024-03-26T07:29:11.807316+00:00 19993206.133999969810 28999999.995000001043 27869999.988999988884 3960654.083000003826 60395.311953868 2024-03-26T07:29:12.814195+00:00 19993206.139000028372 28999999.991999980062 27870000.046000000089 3958352.995000004768 60395.311965527 2024-03-26T07:29:13.821570+00:00 19993206.136999990791 28999999.995999988168 27869999.959000021219 3962036.969999969006 60395.311976997 2024-03-26T07:29:14.812577+00:00 19993206.139999989420 29000000.037000000477 27870000.029999971390 3961384.965000032913 60395.311988657 2024-03-26T07:29:15.819953+00:00 19993206.137000020593 28999999.996000051498 27869999.994000021368 3962068.093999981880 60395.312000133 2024-03-26T07:29:16.811457+00:00 19993206.136999960989 28999999.979999959469 27869999.977000001818 3959997.995999991894 60395.312011786 2024-03-26T07:29:17.818335+00:00 19993206.142000019550 29000000.008000019938 27870000.021000031382 3962250.944000006188 60395.312023262 2024-03-26T07:29:18.809838+00:00 19993206.137000020593 29000000.009999990463 27869999.991999980062 3959782.017000020016 60395.312034916 2024-03-26T07:29:19.816717+00:00 19993206.135999981314 28999999.985000010580 27869999.972999989986 3961068.990999997128 60395.312046391 2024-03-26T07:29:20.808221+00:00 19993206.137000020593 29000000.001999970526 27870000.018999990076 3965597.056999980938 60395.312058045 2024-03-26T07:29:21.815100+00:00 19993206.136999960989 28999999.975000020117 27869999.998000029474 3963936.903999983799 60395.312069521 2024-03-26T07:29:22.806603+00:00 19993206.141000028700 29000000.021000031382 27869999.986999988556 3961203.958000003826 60395.312081174 2024-03-26T07:29:23.813482+00:00 19993206.134999990463 29000000.008999940008 27870000.057999968529 3963282.080000042915 60395.312092834 2024-03-26T07:29:24.820857+00:00 19993206.143000010401 28999999.980000019073 27869999.991999980062 3957859.056999980938 60395.312104304 2024-03-26T07:29:25.811865+00:00 19993206.136999960989 29000000.016999959946 27870000.019999980927 3962954.884000002872 60395.312115964 2024-03-26T07:29:26.819240+00:00 19993206.137000020593 29000000.006000038236 27869999.942000031471 3957852.026000022888 60395.312127433 2024-03-26T07:29:27.810247+00:00 19993206.138999998569 28999999.978000041097 27869999.970000028610 3958845.143999993801 60395.312139093 2024-03-26T07:29:28.817622+00:00 19993206.137999951839 28999999.991999980062 27870000.028000000864 3962575.862999976147 60395.312150563 2024-03-26T07:29:29.808629+00:00 19993206.141000028700 29000000.052999969572 27870000.075000051409 3963496.014999986161 60395.312162222 2024-03-26T07:29:30.816005+00:00 19993206.134999990463 28999999.975999951363 27869999.983999971300 3963431.050999999046 60395.312173693 2024-03-26T07:29:31.807012+00:00 19993206.141999959946 29000000.030000090599 27870000.000999931246 3962348.972999989986 60395.312185352 2024-03-26T07:29:32.814387+00:00 19993206.136000040919 28999999.942999958992 27869999.970000028610 3961948.998000026215 60395.312197005 2024-03-26T07:29:33.821266+00:00 19993206.134000059217 29000000.024999979883 27870000.013000011444 3964811.931999980938 60395.312208481 2024-03-26T07:29:34.812769+00:00 19993206.141999959946 29000000.042000059038 27870000.027000069618 3962215.050999999046 60395.312220140 2024-03-26T07:29:35.820145+00:00 19993206.136000040919 28999999.945999998599 27869999.924999948591 3958433.001000047196 60395.312231611 2024-03-26T07:29:36.811152+00:00 19993206.138999938965 29000000.002000000328 27870000.037999991328 3962346.037999988068 60395.312243270 2024-03-26T07:29:37.818527+00:00 19993206.139000058174 28999999.997000008821 27869999.958999991417 3961294.968999981880 60395.312254740 2024-03-26T07:29:38.809534+00:00 19993206.136999960989 29000000.004999998957 27870000.022000070661 3962774.000999987125 60395.312266399 2024-03-26T07:29:39.816910+00:00 19993206.139999989420 29000000.017000000924 27870000.020999908447 3957217.003000020981 60395.312277869 2024-03-26T07:29:40.807917+00:00 19993206.134000059217 28999999.967999991030 27869999.986999988556 3958853.969999969006 60395.312289529 2024-03-26T07:29:41.815292+00:00 19993206.140999909490 29000000.025999989361 27870000.016000028700 3966165.070000051986 60395.312300999 2024-03-26T07:29:42.806299+00:00 19993206.134999990463 29000000.025000009686 27870000.004999998957 3964396.945999979973 60395.312312658 2024-03-26T07:29:43.813674+00:00 19993206.141000028700 28999999.960999999195 27869999.965999998152 3961178.957000017166 60395.312324312 2024-03-26T07:29:44.820553+00:00 19993206.138000011444 29000000.039000030607 27870000.050999999046 3961216.032999991905 60395.312335788 2024-03-26T07:29:45.812056+00:00 19993206.134999990463 28999999.991000000387 27869999.978000000119 3958090.968999981880 60395.312347441 2024-03-26T07:29:46.818936+00:00 19993206.143000010401 28999999.974999960512 27870000.000000000000 3961457.975000023842 60395.312358917 2024-03-26T07:29:47.810440+00:00 19993206.134999990463 29000000.037000000477 27870000.028000008315 3961021.032000004780 60395.312370571 2024-03-26T07:29:48.817316+00:00 19993206.139999989420 28999999.954999979585 27869999.959999978542 3966549.134999989998 60395.312382047 2024-03-26T07:29:49.808821+00:00 19993206.134999990463 29000000.047000050545 27870000.041000008583 3957845.868999958038 60395.312393706 2024-03-26T07:29:50.816197+00:00 19993206.139000058174 28999999.969999969006 27869999.990000009537 3964555.081000030041 60395.312405176 2024-03-26T07:29:51.807204+00:00 19993206.141000028700 28999999.998000029474 27869999.951000008732 3962554.847000002861 60395.312416835 2024-03-26T07:29:52.814578+00:00 19993206.135999921709 28999999.997999969870 27870000.053999960423 3957462.106999992859 60395.312428305 2024-03-26T07:29:53.805586+00:00 19993206.139999989420 28999999.992000039667 27869999.932000041008 3961824.935000001919 60395.312439965 2024-03-26T07:29:54.812961+00:00 19993206.137000080198 29000000.026000019163 27870000.007999960333 3959371.087000011932 60395.312451624 2024-03-26T07:29:55.820336+00:00 19993206.136999998242 28999999.998999949545 27870000.053000029176 3960491.913999975193 60395.312463094 2024-03-26T07:29:56.811344+00:00 19993206.136999998242 28999999.985000010580 27869999.973999980837 3958195.986000000965 60395.312474754 2024-03-26T07:29:57.818719+00:00 19993206.136999990791 28999999.970000028610 27869999.976000010967 3960242.164000033867 60395.312486229 2024-03-26T07:29:58.810222+00:00 19993206.142000000924 28999999.997999910265 27869999.991999980062 3961253.855999947060 60395.312497883 2024-03-26T07:29:59.817101+00:00 19993206.135999988765 29000000.032000061125 27870000.062000039965 3957140.050999999046 60395.312509353 2024-03-26T07:30:00.808108+00:00 19993206.139000009745 29000000.008000019938 27869999.977000001818 3956753.958000003826 60395.312521012 2024-03-26T07:30:01.815484+00:00 19993206.140000000596 28999999.980000019073 27869999.986999988556 3956444.106000006199 60395.312532483 2024-03-26T07:30:02.806491+00:00 19993206.133999999613 29000000.021999958903 27869999.993999961764 3961538.929000020027 60395.312544142 2024-03-26T07:30:03.813866+00:00 19993206.143999990076 29000000.001999970526 27870000.027000069618 3962681.018999993801 60395.312555796 2024-03-26T07:30:04.820745+00:00 19993206.131999999285 28999999.985000010580 27869999.985999941826 3961954.999000012875 60395.312567271 2024-03-26T07:30:05.812249+00:00 19993206.143000010401 29000000.001000050455 27870000.032999988645 3958092.018999934196 60395.312578931 2024-03-26T07:30:06.819624+00:00 19993206.133999999613 28999999.992999911308 27869999.935000058264 3958787.979000092018 60395.312590401 2024-03-26T07:30:07.810630+00:00 19993206.139999989420 28999999.997000098228 27870000.014999989420 3960053.980000019073 60395.312602060 2024-03-26T07:30:08.818006+00:00 19993206.139999989420 29000000.036999940872 27870000.036999940872 3960485.952999948990 60395.312613530 2024-03-26T07:30:09.809013+00:00 19993206.134999990463 29000000.003000020981 27869999.995000001043 3961047.995000004768 60395.312625190 2024-03-26T07:30:10.816388+00:00 19993206.140000049025 28999999.990999940783 27869999.986000061035 3960185.009999989998 60395.312636666 2024-03-26T07:30:11.807891+00:00 19993206.135999981314 28999999.992000099272 27869999.988999959081 3964417.986999989022 60395.312648319 2024-03-26T07:30:12.814771+00:00 19993206.138999998569 28999999.967000000179 27870000.000000000000 3961077.072000027169 60395.312659789 2024-03-26T07:30:13.805778+00:00 19993206.138000011444 28999999.971999999136 27869999.958999991417 3958334.965999960899 60395.312671449 2024-03-26T07:30:14.813153+00:00 19993206.138000011444 29000000.068999998271 27870000.074000000954 3960808.983999968041 60395.312683108 2024-03-26T07:30:15.820528+00:00 19993206.139999989420 29000000.002000000328 27870000.004000071436 3958944.126000047196 60395.312694578 2024-03-26T07:30:16.811535+00:00 19993206.134999990463 28999999.959000010043 27869999.929999951273 3958021.922999978065 60395.312706238 2024-03-26T07:30:17.818911+00:00 19993206.138999998569 29000000.037000000477 27870000.074000000954 3962176.009000062943 60395.312717707 2024-03-26T07:30:18.809918+00:00 19993206.138999998569 28999999.982999980450 27869999.978000041097 3958674.044000030030 60395.312729367 2024-03-26T07:30:19.817293+00:00 19993206.135999981314 28999999.991000000387 27870000.026000019163 3963473.033999919891 60395.312740837 2024-03-26T07:30:20.808302+00:00 19993206.141000028700 29000000.000000000000 27869999.967999938875 3962698.876000047196 60395.312752496 2024-03-26T07:30:21.815676+00:00 19993206.134999990463 29000000.027000039816 27870000.045000001788 3963433.027999997139 60395.312763966 2024-03-26T07:30:22.806683+00:00 19993206.139000058174 28999999.943999949843 27869999.864000000060 3958956.003000020981 60395.312775626 2024-03-26T07:30:23.814058+00:00 19993206.140999909490 29000000.045000020415 27870000.092999991030 3959040.070999979973 60395.312787102 2024-03-26T07:30:24.805561+00:00 19993206.134999990463 28999999.971000019461 27869999.991999998689 3959589.901000022888 60395.312798755 2024-03-26T07:30:25.812440+00:00 19993206.139999989420 28999999.997999969870 27869999.993000019342 3956202.115999937057 60395.312810414 2024-03-26T07:30:26.819816+00:00 19993206.135000109673 29000000.010000050068 27870000.011999990791 3961038.963999987114 60395.312821890 2024-03-26T07:30:27.811319+00:00 19993206.139999989420 29000000.023999989033 27869999.942999988794 3957346.871000051033 60395.312833544 2024-03-26T07:30:28.818198+00:00 19993206.138000011444 29000000.018000010401 27870000.092000011355 3957241.067000031006 60395.312845020 2024-03-26T07:30:29.809701+00:00 19993206.137999888510 28999999.977999988943 27869999.965999990702 3956804.986999989022 60395.312856679 2024-03-26T07:30:30.817076+00:00 19993206.139000058174 28999999.966999951750 27869999.967999991030 3954914.972999929916 60395.312868149 2024-03-26T07:30:31.808083+00:00 19993206.136000040919 29000000.016000028700 27870000.022999998182 3957364.138000010978 60395.312879809 2024-03-26T07:30:32.815458+00:00 19993206.141999959946 28999999.981000069529 27869999.991000000387 3959071.983999968041 60395.312891278 2024-03-26T07:30:33.806466+00:00 19993206.134000059217 29000000.028000000864 27869999.952000018209 3962108.973000050057 60395.312902938 2024-03-26T07:30:34.813841+00:00 19993206.138999938965 28999999.993999961764 27870000.063000019640 3958595.962000011932 60395.312914408 2024-03-26T07:30:35.804848+00:00 19993206.139999989420 28999999.981999989599 27869999.948999941349 3962779.972999929916 60395.312926068 2024-03-26T07:30:36.812224+00:00 19993206.136000040919 29000000.014999989420 27870000.036000009626 3958660.995000004768 60395.312937727 2024-03-26T07:30:37.819599+00:00 19993206.141000028700 28999999.983000040054 27869999.990000009537 3960429.021000028122 60395.312949197 2024-03-26T07:30:38.810606+00:00 19993206.133999940008 29000000.054000020027 27870000.047999981791 3959101.114000082016 60395.312960856 2024-03-26T07:30:39.817980+00:00 19993206.139999989420 28999999.972999930382 27869999.983000040054 3962706.841999887954 60395.312972326 2024-03-26T07:30:40.808988+00:00 19993206.138000011444 28999999.973000049591 27869999.971999999136 3960396.088000059128 60395.312983986 2024-03-26T07:30:41.816363+00:00 19993206.138000011444 29000000.070999979973 27869999.993999961764 3960396.963999987114 60395.312995456 2024-03-26T07:30:42.807371+00:00 19993206.138999938965 28999999.952000018209 27870000.026000019163 3960015.011999965180 60395.313007115 2024-03-26T07:30:43.814746+00:00 19993206.137000080198 29000000.039000030607 27870000.041000008583 3962382.050000071991 60395.313018585 2024-03-26T07:30:44.805753+00:00 19993206.139999989420 28999999.954999919981 27869999.955000039190 3962152.906000018120 60395.313030245 2024-03-26T07:30:45.813128+00:00 19993206.134999990463 29000000.004000071436 27870000.005999919027 3958885.990999937057 60395.313041898 2024-03-26T07:30:46.820007+00:00 19993206.138999938965 29000000.023999929428 27869999.986999988556 3962876.995000004768 60395.313053374 2024-03-26T07:30:47.811510+00:00 19993206.136000040919 29000000.004999998957 27870000.032000061125 3961833.027999997139 60395.313065028 2024-03-26T07:30:48.818390+00:00 19993206.139999989420 28999999.973000049591 27869999.993999961764 3956048.037999988068 60395.313076504 2024-03-26T07:30:49.809893+00:00 19993206.142999999225 28999999.969999998808 27869999.971000079066 3959577.973000050057 60395.313088163 2024-03-26T07:30:50.817268+00:00 19993206.133999999613 29000000.017999999225 27869999.993999961764 3959156.003000020981 60395.313099639 2024-03-26T07:30:51.808771+00:00 19993206.138000000268 29000000.015000000596 27870000.036000009626 3961733.982999920845 60395.313111292 2024-03-26T07:30:52.815651+00:00 19993206.136999990791 28999999.988999988884 27869999.980000019073 3961583.996000051033 60395.313122768 2024-03-26T07:30:53.807154+00:00 19993206.138000000268 29000000.017000000924 27870000.005999919027 3963599.011000037193 60395.313134422 2024-03-26T07:30:54.814033+00:00 19993206.138000011444 28999999.986000001431 27870000.003000020981 3963553.035999894142 60395.313145892 2024-03-26T07:30:55.805040+00:00 19993206.138999998569 28999999.991000000387 27869999.983999971300 3959664.961000084877 60395.313157551 2024-03-26T07:30:56.812415+00:00 19993206.139999989420 29000000.041000008583 27870000.016000028700 3958348.016999959946 60395.313169205 2024-03-26T07:30:57.819295+00:00 19993206.135000020266 28999999.956000000238 27869999.963000059128 3957323.907000064850 60395.313180680 2024-03-26T07:30:58.810798+00:00 19993206.138999998569 29000000.055000010878 27870000.050999999046 3956401.067999958992 60395.313192334 2024-03-26T07:30:59.817676+00:00 19993206.139999989420 28999999.992999970913 27869999.997999910265 3966274.031000018120 60395.313203810 2024-03-26T07:31:00.809180+00:00 19993206.136999990791 28999999.972999989986 27869999.967999998480 3957710.991999983788 60395.313215463 2024-03-26T07:31:01.816059+00:00 19993206.140000019222 28999999.999000009149 27870000.085999999195 3961380.019999980927 60395.313226939 2024-03-26T07:31:02.807562+00:00 19993206.133999999613 29000000.020000040531 27869999.881000000983 3958979.018000007141 60395.313238599 2024-03-26T07:31:03.814938+00:00 19993206.139999989420 28999999.951999958605 27870000.045000001788 3961146.973000050057 60395.313250069 2024-03-26T07:31:04.805945+00:00 19993206.135999981314 29000000.007000029087 27870000.011000011116 3963752.978999971878 60395.313261728 2024-03-26T07:31:05.813319+00:00 19993206.144000049680 29000000.038999971002 27869999.994999971241 3958459.980000019073 60395.313273198 2024-03-26T07:31:06.804327+00:00 19993206.133999999613 28999999.958999991417 27869999.978000018746 3963151.056999921799 60395.313284858 2024-03-26T07:31:07.811703+00:00 19993206.137999951839 29000000.043999969959 27870000.055999990553 3963589.925000071991 60395.313296511 2024-03-26T07:31:08.818582+00:00 19993206.138999998569 28999999.970000028610 27869999.948000010103 3958638.092000008095 60395.313307987 2024-03-26T07:31:09.810085+00:00 19993206.137000020593 29000000.011000040919 27870000.018999990076 3959411.952999948990 60395.313319641 2024-03-26T07:31:10.816964+00:00 19993206.139999989420 29000000.005999919027 27870000.019999980927 3963734.990000010002 60395.313331116 2024-03-26T07:31:11.808467+00:00 19993206.136000040919 28999999.989000078291 27869999.963999990374 3961705.054999948014 60395.313342776 2024-03-26T07:31:12.815843+00:00 19993206.138999998569 28999999.991999980062 27870000.005000051111 3957886.916000009049 60395.313354246 2024-03-26T07:31:13.806850+00:00 19993206.137999951839 29000000.016000028700 27869999.981999989599 3957067.138000010978 60395.313365906 2024-03-26T07:31:14.814225+00:00 19993206.138000011444 29000000.029999971390 27870000.048999968916 3962103.891000031959 60395.313377375 2024-03-26T07:31:15.805232+00:00 19993206.137000020593 28999999.978999968618 27869999.953999999911 3960397.085000038147 60395.313389035 2024-03-26T07:31:16.812607+00:00 19993206.141000028700 28999999.986999988556 27870000.032999988645 3958751.916000009049 60395.313400689 2024-03-26T07:31:17.819487+00:00 19993206.136999960989 29000000.024999979883 27870000.006000038236 3961027.996999979019 60395.313412164 2024-03-26T07:31:18.810990+00:00 19993206.138999938965 28999999.998000029474 27869999.967999991030 3953290.998000026215 60395.313423818 2024-03-26T07:31:19.817869+00:00 19993206.136000040919 28999999.977000001818 27870000.031999949366 3960377.035999894142 60395.313435294 2024-03-26T07:31:20.809372+00:00 19993206.139999989420 29000000.019000049680 27869999.963999990374 3962507.015000104904 60395.313446947 2024-03-26T07:31:21.816251+00:00 19993206.136000040919 29000000.005999919027 27870000.033000111580 3962466.013999938965 60395.313458423 2024-03-26T07:31:22.807754+00:00 19993206.136999960989 28999999.968000050634 27869999.987999919802 3961202.884000062943 60395.313470082 2024-03-26T07:31:23.815130+00:00 19993206.139000058174 28999999.993000030518 27869999.971000079066 3955754.005999923218 60395.313481553 2024-03-26T07:31:24.806137+00:00 19993206.136999960989 29000000.031000021845 27870000.075999978930 3960437.024000049103 60395.313493212 2024-03-26T07:31:25.813512+00:00 19993206.141000028700 28999999.958999991417 27869999.916999939829 3959818.024999976158 60395.313504682 2024-03-26T07:31:26.804519+00:00 19993206.136999960989 29000000.008000001311 27870000.040000081062 3957865.013999938965 60395.313516341 2024-03-26T07:31:27.811895+00:00 19993206.139000058174 28999999.997999999672 27869999.977000001818 3962225.932000041008 60395.313527995 2024-03-26T07:31:28.818773+00:00 19993206.135999921709 29000000.024000000209 27870000.001999970526 3960868.044000030030 60395.313539471 2024-03-26T07:31:29.810277+00:00 19993206.139999989420 29000000.008999999613 27870000.032999988645 3960895.044000030030 60395.313551125 2024-03-26T07:31:30.817156+00:00 19993206.136000040919 28999999.989000011235 27870000.019000049680 3964315.014999986161 60395.313562600 2024-03-26T07:31:31.808659+00:00 19993206.136999960989 29000000.013999998569 27869999.960999969393 3961275.988999962807 60395.313574260 2024-03-26T07:31:32.816034+00:00 19993206.142000079155 28999999.988999988884 27870000.021000031382 3956933.019000052940 60395.313585730 2024-03-26T07:31:33.807042+00:00 19993206.135999921709 29000000.021000001580 27869999.964999910444 3960544.900999904145 60395.313597389 2024-03-26T07:31:34.814417+00:00 19993206.140000101179 28999999.972999989986 27870000.004999998957 3957446.899000049103 60395.313608859 2024-03-26T07:31:35.805424+00:00 19993206.141999959946 29000000.025999989361 27870000.039000030607 3963458.179999948014 60395.313620518 2024-03-26T07:31:36.812799+00:00 19993206.133000019938 28999999.984000030905 27869999.996000051498 3961864.024000049103 60395.313631989 2024-03-26T07:31:37.803806+00:00 19993206.138000011444 28999999.985000010580 27869999.975999951363 3960600.889999986161 60395.313643648 2024-03-26T07:31:38.811180+00:00 19993206.136999960989 28999999.993999961764 27869999.977000001818 3960574.013000010978 60395.313655308 2024-03-26T07:31:39.818557+00:00 19993206.139999989420 29000000.026000019163 27870000.024999998510 3959071.009999989998 60395.313666777 2024-03-26T07:31:40.809564+00:00 19993206.138000011444 28999999.976000010967 27869999.986999999732 3961250.009999989998 60395.313678431 2024-03-26T07:31:41.816443+00:00 19993206.136999960989 28999999.995999988168 27869999.999000001699 3956099.047000051010 60395.313689907 2024-03-26T07:31:42.807947+00:00 19993206.139999989420 29000000.024999979883 27870000.052999999374 3953614.972999929916 60395.313701566 2024-03-26T07:31:43.815322+00:00 19993206.135000001639 29000000.002000030130 27869999.967000011355 3960395.078999996185 60395.313713036 2024-03-26T07:31:44.806329+00:00 19993206.140000000596 29000000.018999990076 27870000.060999989510 3958254.866000055801 60395.313724696 2024-03-26T07:31:45.813704+00:00 19993206.135000001639 28999999.953999999911 27869999.916999999434 3963514.021999955177 60395.313736166 2024-03-26T07:31:46.804711+00:00 19993206.142000000924 29000000.011000040919 27869999.999000009149 3960740.019999980927 60395.313747825 2024-03-26T07:31:47.812086+00:00 19993206.138999998569 29000000.018999930471 27870000.041999999434 3962319.074000000954 60395.313759479 2024-03-26T07:31:48.818966+00:00 19993206.132999990135 28999999.991000059992 27869999.985000010580 3958421.941000103951 60395.313770954 2024-03-26T07:31:49.810469+00:00 19993206.140999998897 28999999.986999988556 27870000.007999960333 3962113.018000007141 60395.313782608 2024-03-26T07:31:50.817348+00:00 19993206.138000011444 28999999.998000029474 27869999.969000041485 3961893.987999916077 60395.313794084 2024-03-26T07:31:51.808851+00:00 19993206.138999998569 29000000.006999969482 27870000.022999998182 3957693.054000020027 60395.313805743 2024-03-26T07:31:52.816226+00:00 19993206.136000011116 28999999.988999959081 27870000.051999989897 3955896.860000013839 60395.313817213 2024-03-26T07:31:53.807233+00:00 19993206.137999981642 29000000.001999970526 27869999.949000000954 3964491.108000040054 60395.313828873 2024-03-26T07:31:54.814609+00:00 19993206.138999998569 29000000.009000059217 27869999.977000001818 3961637.942999958992 60395.313840343 2024-03-26T07:31:55.805616+00:00 19993206.138000011444 29000000.000000000000 27870000.009999990463 3956020.042999982834 60395.313852002 2024-03-26T07:31:56.812991+00:00 19993206.138000011444 28999999.985999941826 27869999.991999980062 3961408.981000065804 60395.313863472 2024-03-26T07:31:57.803998+00:00 19993206.141999959946 29000000.032000061125 27870000.019000049680 3963566.984999895096 60395.313875132 2024-03-26T07:31:58.811374+00:00 19993206.133999999613 29000000.009999990463 27869999.995000001043 3966456.039000033867 60395.313886791 2024-03-26T07:31:59.818749+00:00 19993206.138999998569 29000000.009999990463 27870000.077000018209 3957521.022000073921 60395.313898261 2024-03-26T07:32:00.809756+00:00 19993206.133999999613 28999999.963999990374 27869999.890999909490 3962333.024999976158 60395.313909920 2024-03-26T07:32:01.817131+00:00 19993206.142000019550 29000000.024999979883 27870000.018000010401 3961571.953999996185 60395.313921391 2024-03-26T07:32:02.808138+00:00 19993206.135999981314 28999999.971000079066 27869999.966000080109 3960253.992999910843 60395.313933050 2024-03-26T07:32:03.815513+00:00 19993206.138999998569 28999999.977000001818 27870000.006999969482 3961179.008000016212 60395.313944526 2024-03-26T07:32:04.807017+00:00 19993206.141000028700 29000000.057000000030 27870000.039999961853 3964959.976999998093 60395.313956179 2024-03-26T07:32:05.813896+00:00 19993206.137000020593 28999999.982000000775 27870000.018000010401 3962072.002000092994 60395.313967655 2024-03-26T07:32:06.805399+00:00 19993206.138999998569 28999999.984000001103 27869999.967000011355 3960195.949000000954 60395.313979309 2024-03-26T07:32:07.812278+00:00 19993206.133999940008 28999999.980000000447 27869999.998999949545 3959891.118999958038 60395.313990784 2024-03-26T07:32:08.803781+00:00 19993206.138999998569 29000000.015999998897 27870000.016000028700 3959826.939000010025 60395.314002444 2024-03-26T07:32:09.811157+00:00 19993206.139999989420 28999999.998999979347 27870000.014000058174 3965762.949000000954 60395.314014098 2024-03-26T07:32:10.818036+00:00 19993206.134000059217 29000000.010000020266 27870000.014999989420 3963926.090999960899 60395.314025573 2024-03-26T07:32:11.809539+00:00 19993206.143999930471 29000000.007999990135 27869999.955999970436 3965984.899999976158 60395.314037233 2024-03-26T07:32:12.816914+00:00 19993206.132000088692 28999999.971000019461 27869999.978999968618 3963165.078999996185 60395.314048703 2024-03-26T07:32:13.807921+00:00 19993206.141999959946 29000000.014999989420 27870000.019999980927 3965370.048000096809 60395.314060362 2024-03-26T07:32:14.815297+00:00 19993206.136000040919 29000000.007000029087 27869999.979000091553 3963620.857999920845 60395.314071832 2024-03-26T07:32:15.806304+00:00 19993206.138000011444 29000000.011999960989 27870000.016999959946 3965529.072000027169 60395.314083491 2024-03-26T07:32:16.813679+00:00 19993206.141999959946 28999999.975000020117 27870000.014999989420 3962295.085999966133 60395.314094967 2024-03-26T07:32:17.805182+00:00 19993206.133000019938 29000000.008999999613 27869999.989999998361 3963776.950000048149 60395.314106621 2024-03-26T07:32:18.812061+00:00 19993206.144999980927 28999999.995000001043 27870000.024000000209 3958911.934000014793 60395.314118091 2024-03-26T07:32:19.803069+00:00 19993206.133999940008 29000000.001999970526 27870000.006999999285 3964529.967999935150 60395.314129750 2024-03-26T07:32:20.810444+00:00 19993206.136000040919 28999999.986000001431 27869999.980000000447 3962680.099000095855 60395.314141404 2024-03-26T07:32:21.817323+00:00 19993206.138000011444 29000000.000000059605 27870000.010000009090 3965721.975999950897 60395.314152880 2024-03-26T07:32:22.808826+00:00 19993206.136999960989 29000000.005999919027 27869999.972999989986 3961141.004999999888 60395.314164539 2024-03-26T07:32:23.816201+00:00 19993206.143000010401 29000000.014999989420 27870000.011999990791 3959504.979999999981 60395.314176010 2024-03-26T07:32:24.807208+00:00 19993206.134999990463 28999999.963000059128 27869999.988000009209 3963290.946999999229 60395.314187669 2024-03-26T07:32:25.814584+00:00 19993206.142000079155 28999999.998999949545 27869999.996000021696 3966659.140000001993 60395.314199144 2024-03-26T07:32:26.806087+00:00 19993206.139999989420 29000000.055000070482 27870000.023999989033 3959944.912999998778 60395.314210798 2024-03-26T07:32:27.812966+00:00 19993206.131999969482 29000000.001999970526 27870000.012000020593 3964013.984999998938 60395.314222274 2024-03-26T07:32:28.804469+00:00 19993206.141000028700 28999999.942000031471 27869999.935999989510 3960712.995999998879 60395.314233928 2024-03-26T07:32:29.811349+00:00 19993206.133000019938 28999999.988999959081 27870000.015999969095 3965618.016000003088 60395.314245587 2024-03-26T07:32:30.818724+00:00 19993206.141999959946 29000000.046000000089 27870000.023999989033 3958595.983999996912 60395.314257063 2024-03-26T07:32:31.810228+00:00 19993206.138000011444 29000000.018000010401 27870000.017000019550 3960428.105000004172 60395.314268717 2024-03-26T07:32:32.817107+00:00 19993206.136999960989 28999999.953999999911 27869999.934999998659 3965920.891999997199 60395.314280192 2024-03-26T07:32:33.808609+00:00 19993206.141999959946 29000000.052999969572 27870000.097999989986 3964117.082000001799 60395.314291846 2024-03-26T07:32:34.815488+00:00 19993206.134000059217 28999999.988999959081 27869999.940000001341 3963969.009999997914 60395.314303322 2024-03-26T07:32:35.806991+00:00 19993206.141999959946 28999999.962000008672 27869999.988000039011 3964484.942999995779 60395.314314981 2024-03-26T07:32:36.814367+00:00 19993206.135000001639 29000000.012000080198 27870000.019999980927 3963243.950000002980 60395.314326451 2024-03-26T07:32:37.805374+00:00 19993206.140000000596 29000000.019999980927 27870000.013000011444 3960595.166000001132 60395.314338110 2024-03-26T07:32:38.812749+00:00 19993206.136999998242 28999999.992999911308 27870000.011000040919 3960768.883000000846 60395.314349581 2024-03-26T07:32:39.803757+00:00 19993206.138999991119 28999999.998000029474 27869999.970999959856 3963374.025999993086 60395.314361240 2024-03-26T07:32:40.811132+00:00 19993206.139000009745 28999999.973000001162 27869999.950000051409 3964768.916000009049 60395.314372893 2024-03-26T07:32:41.818011+00:00 19993206.135999988765 29000000.035000000149 27870000.050999999046 3963160.062999994028 60395.314384369 2024-03-26T07:32:42.809514+00:00 19993206.138999998569 29000000.009999990463 27870000.013999938965 3965124.931000009179 60395.314396029 2024-03-26T07:32:43.816889+00:00 19993206.138000011444 28999999.976000010967 27870000.024999979883 3964353.092999995220 60395.314407499 2024-03-26T07:32:44.807897+00:00 19993206.135999981314 29000000.010999988765 27870000.014000058174 3964432.040999994148 60395.314419158 2024-03-26T07:32:45.815272+00:00 19993206.140000019222 28999999.986000001431 27869999.924999948591 3965204.884000002872 60395.314430628 2024-03-26T07:32:46.806279+00:00 19993206.136999990791 28999999.978999998420 27870000.018000010401 3963925.027999997139 60395.314442288 2024-03-26T07:32:47.813654+00:00 19993206.140999998897 29000000.021999981254 27870000.047000050545 3962275.946000009775 60395.314453763 2024-03-26T07:32:48.805157+00:00 19993206.134999990463 29000000.021000031382 27869999.983999971300 3961506.042999998201 60395.314465417 2024-03-26T07:32:49.812037+00:00 19993206.139000028372 29000000.009999960661 27869999.990000009537 3961340.994999989867 60395.314476893 2024-03-26T07:32:50.803540+00:00 19993206.136999960989 28999999.974000040442 27869999.983999971300 3958597.149000003934 60395.314488553 2024-03-26T07:32:51.810915+00:00 19993206.138000011444 29000000.029999971390 27870000.018000010401 3958122.931000009179 60395.314500206 2024-03-26T07:32:52.817794+00:00 19993206.142000019550 28999999.990000009537 27869999.950000051409 3963874.920999988914 60395.314511682 2024-03-26T07:32:53.809297+00:00 19993206.130999978632 28999999.971000019461 27870000.031000021845 3960204.048000007868 60395.314523336 2024-03-26T07:32:54.816177+00:00 19993206.143999990076 29000000.014999989420 27870000.034999970347 3960266.986000000965 60395.314534811 2024-03-26T07:32:55.807680+00:00 19993206.138000011444 29000000.004000011832 27869999.986999999732 3959854.021999984980 60395.314546465 2024-03-26T07:32:56.814559+00:00 19993206.133999999613 28999999.991000000387 27870000.030000001192 3963798.927000015974 60395.314557941 2024-03-26T07:32:57.806061+00:00 19993206.142000019550 29000000.004000011832 27869999.978999998420 3956943.002000004053 60395.314569594 2024-03-26T07:32:58.812941+00:00 19993206.133999999613 28999999.984999950975 27869999.989999990910 3959960.968999981880 60395.314581070 2024-03-26T07:32:59.804445+00:00 19993206.139999989420 29000000.013000011444 27870000.013000011444 3958105.987000017893 60395.314592729 2024-03-26T07:33:00.811821+00:00 19993206.138000011444 29000000.032999988645 27870000.011000011116 3962494.046000003815 60395.314604199 2024-03-26T07:33:01.802827+00:00 19993206.140999969095 28999999.942000031471 27869999.968999978155 3960494.084999979008 60395.314615859 2024-03-26T07:33:02.810202+00:00 19993206.138000011444 29000000.047000050545 27870000.008999999613 3957801.914000004996 60395.314627512 2024-03-26T07:33:03.817081+00:00 19993206.134999990463 29000000.013000011444 27870000.011000011116 3955069.075000017881 60395.314638988 2024-03-26T07:33:04.808585+00:00 19993206.138000011444 28999999.985999941826 27870000.026999980211 3963944.948999971151 60395.314650642 2024-03-26T07:33:05.815464+00:00 19993206.138000011444 28999999.973999980837 27869999.965000029653 3959644.977000027895 60395.314662118 2024-03-26T07:33:06.806967+00:00 19993206.141000028700 28999999.973999980837 27869999.936999980360 3961250.004999995232 60395.314673771 2024-03-26T07:33:07.813845+00:00 19993206.134999990463 29000000.007000088692 27869999.990000009537 3958717.955999999773 60395.314685247 2024-03-26T07:33:08.805349+00:00 19993206.139999989420 28999999.993999961764 27870000.020999971777 3961800.106999992859 60395.314696907 2024-03-26T07:33:09.812724+00:00 19993206.138999938965 29000000.049999948591 27869999.996000051498 3960530.995999991894 60395.314708376 2024-03-26T07:33:10.803731+00:00 19993206.133000019938 28999999.984000090510 27870000.046999990940 3958820.981999992859 60395.314720030 2024-03-26T07:33:11.810611+00:00 19993206.141000028700 28999999.975999951363 27869999.973999980837 3958652.923000007868 60395.314731690 2024-03-26T07:33:12.817986+00:00 19993206.139999989420 29000000.029000040144 27870000.074000000954 3961721.105000019073 60395.314743165 2024-03-26T07:33:13.809489+00:00 19993206.136000040919 28999999.978999968618 27869999.980000019073 3959778.083999990951 60395.314754819 2024-03-26T07:33:14.816368+00:00 19993206.138000011444 29000000.003000020981 27869999.960000038147 3958571.902999997139 60395.314766295 2024-03-26T07:33:15.807872+00:00 19993206.135999921709 28999999.980000019073 27869999.974999900907 3957933.972999989986 60395.314777948 2024-03-26T07:33:16.814751+00:00 19993206.143000010401 29000000.043999910355 27870000.022999998182 3958669.027000010014 60395.314789424 2024-03-26T07:33:17.806254+00:00 19993206.138000011444 28999999.995000001043 27869999.986999988556 3963006.020000011194 60395.314801078 2024-03-26T07:33:18.813133+00:00 19993206.134999990463 28999999.969000000507 27869999.967000011355 3961825.997999995947 60395.314812554 2024-03-26T07:33:19.804637+00:00 19993206.138000011444 29000000.017999999225 27870000.048000101000 3963852.933999984991 60395.314824207 2024-03-26T07:33:20.811515+00:00 19993206.136999960989 28999999.998000010848 27870000.001999970526 3959358.013999999035 60395.314835683 2024-03-26T07:33:21.803019+00:00 19993206.141000028700 28999999.959999978542 27869999.993000030518 3964379.060000001919 60395.314847337 2024-03-26T07:33:22.809898+00:00 19993206.136000040919 29000000.040000021458 27870000.028000000864 3965056.932999997865 60395.314858996 2024-03-26T07:33:23.817273+00:00 19993206.139999989420 28999999.956000000238 27869999.923999909312 3958371.082000017166 60395.314870472 2024-03-26T07:33:24.808776+00:00 19993206.136000040919 29000000.046999990940 27870000.048000101000 3965112.949999988079 60395.314882126 2024-03-26T07:33:25.815656+00:00 19993206.138999938965 29000000.000999990851 27870000.010999921709 3959462.953000009060 60395.314893601 2024-03-26T07:33:26.807159+00:00 19993206.139999989420 29000000.012000020593 27869999.973999980837 3960798.017999976873 60395.314905255 2024-03-26T07:33:27.814038+00:00 19993206.134999990463 29000000.022999998182 27870000.088000059128 3965009.008000016212 60395.314916731 2024-03-26T07:33:28.805541+00:00 19993206.142000079155 28999999.973999980837 27869999.942999958992 3961919.078000009060 60395.314928384 2024-03-26T07:33:29.812420+00:00 19993206.136999960989 28999999.986999988556 27869999.999000068754 3958838.908999979030 60395.314939860 2024-03-26T07:33:30.803923+00:00 19993206.138000000268 29000000.017000019550 27870000.009999990463 3960080.945999979973 60395.314951514 2024-03-26T07:33:31.810803+00:00 19993206.140000000596 29000000.004999998957 27870000.004999998957 3961232.127000033855 60395.314962990 2024-03-26T07:33:32.802305+00:00 19993206.133000001311 28999999.988000039011 27869999.983999971300 3958454.851000010967 60395.314974643 2024-03-26T07:33:33.809184+00:00 19993206.140000011772 29000000.004999998957 27870000.021000031382 3962389.028999983799 60395.314986303 2024-03-26T07:33:34.816560+00:00 19993206.136999990791 28999999.972999989986 27870000.010000001639 3962623.028999983799 60395.314997778 2024-03-26T07:33:35.808063+00:00 19993206.143000010401 29000000.026999950409 27869999.981000009924 3964611.990000010002 60395.315009432 2024-03-26T07:33:36.814942+00:00 19993206.134999990463 28999999.991999980062 27870000.015999998897 3962984.019999980927 60395.315020908 2024-03-26T07:33:37.806446+00:00 19993206.138999998569 28999999.989000078291 27869999.947000000626 3959930.100000023842 60395.315032562 2024-03-26T07:33:38.813325+00:00 19993206.136999990791 28999999.987999919802 27869999.993999999017 3957782.032000004780 60395.315044038 2024-03-26T07:33:39.804828+00:00 19993206.136000011116 29000000.026000019163 27870000.026999980211 3958860.856000006199 60395.315055691 2024-03-26T07:33:40.811707+00:00 19993206.140999998897 29000000.029000040144 27870000.067000001669 3960196.027999997139 60395.315067167 2024-03-26T07:33:41.803210+00:00 19993206.138000011444 28999999.967999938875 27869999.923000011593 3963261.978999971878 60395.315078826 2024-03-26T07:33:42.810587+00:00 19993206.136999990791 28999999.987000111490 27870000.034000009298 3961767.111000000965 60395.315090296 2024-03-26T07:33:43.801595+00:00 19993206.140999998897 29000000.028999920934 27870000.001000020653 3959817.004000008106 60395.315101956 2024-03-26T07:33:44.808968+00:00 19993206.134999990463 28999999.976000070572 27869999.972999989986 3956441.017000020016 60395.315113609 2024-03-26T07:33:45.815847+00:00 19993206.142000019550 28999999.974999900907 27869999.983999971300 3957127.848999977112 60395.315125085 2024-03-26T07:33:46.807351+00:00 19993206.132999960333 29000000.025000099093 27870000.046999990940 3964743.000999987125 60395.315136739 2024-03-26T07:33:47.814230+00:00 19993206.138999998569 29000000.023999929428 27869999.990000009537 3961384.020000040997 60395.315148214 2024-03-26T07:33:48.805733+00:00 19993206.137000020593 28999999.966000080109 27869999.953000009060 3959009.135999978054 60395.315159874 2024-03-26T07:33:49.813108+00:00 19993206.138000011444 29000000.030999898911 27870000.041999999434 3957491.829999982845 60395.315171344 2024-03-26T07:33:50.804115+00:00 19993206.142000019550 28999999.991999980062 27869999.967999991030 3959214.128000020981 60395.315183003 2024-03-26T07:33:51.811490+00:00 19993206.132999960333 29000000.007000088692 27870000.030000030994 3958110.990999997128 60395.315194474 2024-03-26T07:33:52.802498+00:00 19993206.142000019550 28999999.944999929518 27869999.972999930382 3962369.981999992859 60395.315206133 2024-03-26T07:33:53.809873+00:00 19993206.138000011444 29000000.072000030428 27870000.053000088781 3954316.965000032913 60395.315217786 2024-03-26T07:33:54.816752+00:00 19993206.134999990463 28999999.942000001669 27869999.957999940962 3958290.984999955166 60395.315229262 2024-03-26T07:33:55.808256+00:00 19993206.138999998569 29000000.063999999315 27870000.022000070661 3961860.054000020027 60395.315240916 2024-03-26T07:33:56.815134+00:00 19993206.137000020593 28999999.962999999523 27869999.980999950320 3961514.012000023853 60395.315252392 2024-03-26T07:33:57.806638+00:00 19993206.141999959946 28999999.996999990195 27869999.986999988556 3963740.930000007153 60395.315264045 2024-03-26T07:33:58.813516+00:00 19993206.136000040919 29000000.035999998450 27870000.070999979973 3963214.012999951839 60395.315275521 2024-03-26T07:33:59.805020+00:00 19993206.138999938965 28999999.950000021607 27869999.927000049502 3960853.082000017166 60395.315287175 2024-03-26T07:34:00.811899+00:00 19993206.139999989420 29000000.026999980211 27870000.019999980927 3961665.924000024796 60395.315298650 2024-03-26T07:34:01.803403+00:00 19993206.137000080198 29000000.018999990076 27870000.029999971390 3962755.107999979984 60395.315310310 2024-03-26T07:34:02.810778+00:00 19993206.136999960989 28999999.995000001043 27869999.938000079244 3960489.837999999989 60395.315321780 2024-03-26T07:34:03.801785+00:00 19993206.133999940008 28999999.997999999672 27870000.060999989510 3966947.050000011921 60395.315333440 2024-03-26T07:34:04.809159+00:00 19993206.141000028700 29000000.008999999613 27869999.991999980062 3961507.935999989975 60395.315345093 2024-03-26T07:34:05.816039+00:00 19993206.141000028700 28999999.991000000387 27869999.985999941826 3960733.065999985207 60395.315356569 2024-03-26T07:34:06.807542+00:00 19993206.134999990463 28999999.995000001043 27869999.986000061035 3962429.054000020027 60395.315368223 2024-03-26T07:34:07.814421+00:00 19993206.141000028700 29000000.000000000000 27870000.022999998182 3965983.976999998093 60395.315379698 2024-03-26T07:34:08.805925+00:00 19993206.135999921709 29000000.008999999613 27869999.998999949545 3961205.921999990940 60395.315391358 2024-03-26T07:34:09.813302+00:00 19993206.141000028700 28999999.986999988556 27870000.004999998957 3961005.995999991894 60395.315402828 2024-03-26T07:34:10.804307+00:00 19993206.133000019938 29000000.034000039101 27869999.971999999136 3962391.088999987114 60395.315414487 2024-03-26T07:34:11.811683+00:00 19993206.141999959946 28999999.950999978930 27870000.008000019938 3964807.946000040043 60395.315425957 2024-03-26T07:34:12.802690+00:00 19993206.138000011444 29000000.006000038236 27870000.041999999434 3967315.051999986172 60395.315437617 2024-03-26T07:34:13.810065+00:00 19993206.138000011444 29000000.002999901772 27869999.954999998212 3968682.950999975204 60395.315449086 2024-03-26T07:34:14.801072+00:00 19993206.139000058174 28999999.966000080109 27869999.979000009596 3963734.013000010978 60395.315460746 2024-03-26T07:34:15.808447+00:00 19993206.136999960989 29000000.042999979109 27870000.021999999881 3962674.979000031948 60395.315472400 2024-03-26T07:34:16.815326+00:00 19993206.138000011444 28999999.965999960899 27870000.010999988765 3962525.028999983799 60395.315483876 2024-03-26T07:34:17.806830+00:00 19993206.136999960989 29000000.016000028700 27869999.997999999672 3965953.060999989975 60395.315495535 2024-03-26T07:34:18.814204+00:00 19993206.139999989420 28999999.995000001043 27869999.984000001103 3962687.916999996174 60395.315507005 2024-03-26T07:34:19.805212+00:00 19993206.137000080198 29000000.006999969482 27869999.957000020891 3958451.065999985207 60395.315518664 2024-03-26T07:34:20.812587+00:00 19993206.137999888510 29000000.004000071436 27870000.059999998659 3961921.935000001919 60395.315530140 2024-03-26T07:34:21.804091+00:00 19993206.139000058174 29000000.002999901772 27870000.008000019938 3958994.041000009049 60395.315541794 2024-03-26T07:34:22.810970+00:00 19993206.136999960989 29000000.014000058174 27869999.979999959469 3959322.935999989975 60395.315553269 2024-03-26T07:34:23.802473+00:00 19993206.136000040919 29000000.006000038236 27870000.018999990076 3961571.128000020981 60395.315564923 2024-03-26T07:34:24.809352+00:00 19993206.140000000596 28999999.995000001043 27869999.985000010580 3956148.838999987114 60395.315576582 2024-03-26T07:34:25.816727+00:00 19993206.135999999940 28999999.979999899864 27870000.013000011444 3959563.061000049114 60395.315588052 2024-03-26T07:34:26.807735+00:00 19993206.139999989420 28999999.991000059992 27869999.995000001043 3963360.993999958038 60395.315599712 2024-03-26T07:34:27.815110+00:00 19993206.137000009418 28999999.980999950320 27869999.954999979585 3961815.995999991894 60395.315611182 2024-03-26T07:34:28.806117+00:00 19993206.140000000596 29000000.070000048727 27870000.060999989510 3960887.054000020027 60395.315622841 2024-03-26T07:34:29.813492+00:00 19993206.138000000268 28999999.952000018209 27870000.013000011444 3964267.022000014782 60395.315634317 2024-03-26T07:34:30.804995+00:00 19993206.136000011116 29000000.024999979883 27869999.976000010967 3960301.962000011932 60395.315645971 2024-03-26T07:34:31.811875+00:00 19993206.141999989748 28999999.962000001222 27869999.947999950498 3960127.049999951851 60395.315657447 2024-03-26T07:34:32.803378+00:00 19993206.133999999613 29000000.011999998242 27870000.042000059038 3960011.850000023842 60395.315669100 2024-03-26T07:34:33.810257+00:00 19993206.140999998897 29000000.030999999493 27870000.032999988645 3962763.022000014782 60395.315680576 2024-03-26T07:34:34.801760+00:00 19993206.134999990463 28999999.966000009328 27869999.970999959856 3960795.916000009049 60395.315692230 2024-03-26T07:34:35.808639+00:00 19993206.140000019222 29000000.026999998838 27869999.990000009537 3961142.179999948014 60395.315703889 2024-03-26T07:34:36.816015+00:00 19993206.140000019222 28999999.994000021368 27870000.018000010401 3961059.106000006199 60395.315715359 2024-03-26T07:34:37.807022+00:00 19993206.133999940008 28999999.998999979347 27869999.991999980062 3968788.911000012886 60395.315727019 2024-03-26T07:34:38.814397+00:00 19993206.142000019550 29000000.006000008434 27869999.957000020891 3959307.958999990951 60395.315738494 2024-03-26T07:34:39.805900+00:00 19993206.133999999613 28999999.975999981165 27870000.032999988645 3960466.960000038147 60395.315750148 2024-03-26T07:34:40.812779+00:00 19993206.142000019550 28999999.985000010580 27870000.006000038236 3961648.050999999046 60395.315761624 2024-03-26T07:34:41.804283+00:00 19993206.134999990463 29000000.017000019550 27869999.924000021070 3955966.944000006188 60395.315773278 2024-03-26T07:34:42.811162+00:00 19993206.139999989420 28999999.980999950320 27870000.050999999046 3959766.981999992859 60395.315784753 2024-03-26T07:34:43.802665+00:00 19993206.137000020593 29000000.032000008970 27870000.059999939054 3961045.093999981880 60395.315796407 2024-03-26T07:34:44.809544+00:00 19993206.138000011444 29000000.010000050068 27869999.995000001043 3965452.906000018120 60395.315807883 2024-03-26T07:34:45.801047+00:00 19993206.138999998569 28999999.962999999523 27869999.930999990553 3959680.050999999046 60395.315819536 2024-03-26T07:34:46.807926+00:00 19993206.135999981314 29000000.039999961853 27870000.041000008583 3955883.970999956131 60395.315831196 2024-03-26T07:34:47.815305+00:00 19993206.139999989420 29000000.000000000000 27870000.019999980927 3961023.069000006188 60395.315842671 2024-03-26T07:34:48.806805+00:00 19993206.138000011444 28999999.949000000954 27869999.986000061035 3962424.856999992859 60395.315854325 2024-03-26T07:34:49.813685+00:00 19993206.134999990463 29000000.018999990076 27869999.953999999911 3966820.064000010025 60395.315865801 2024-03-26T07:34:50.805187+00:00 19993206.144000049680 29000000.008000019938 27870000.016999959946 3964465.097000002861 60395.315877460 2024-03-26T07:34:51.812563+00:00 19993206.134999990463 29000000.008000019938 27870000.021000001580 3962474.909000039101 60395.315888930 2024-03-26T07:34:52.803569+00:00 19993206.138000011444 28999999.985000010580 27870000.030000001192 3962399.985999941826 60395.315900590 2024-03-26T07:34:53.810945+00:00 19993206.139999989420 29000000.010999921709 27869999.958000000566 3961279.024999976158 60395.315912060 2024-03-26T07:34:54.801952+00:00 19993206.133999940008 28999999.995000001043 27870000.006000000983 3967363.991000055801 60395.315923719 2024-03-26T07:34:55.809327+00:00 19993206.142000079155 28999999.998000029474 27869999.974999990314 3964545.013000010978 60395.315935189 2024-03-26T07:34:56.800334+00:00 19993206.136999960989 29000000.034000039101 27870000.083000000566 3958803.027999997139 60395.315946849 2024-03-26T07:34:57.807710+00:00 19993206.141999959946 28999999.995000001043 27869999.977000001818 3960255.001000047196 60395.315958502 2024-03-26T07:34:58.814589+00:00 19993206.134000059217 28999999.970000028610 27869999.960000008345 3959041.108999968041 60395.315969978 2024-03-26T07:34:59.806092+00:00 19993206.139999989420 28999999.998999949545 27869999.980999980122 3962043.870999931823 60395.315981637 2024-03-26T07:35:00.813467+00:00 19993206.135999921709 29000000.006000038236 27870000.016000028700 3959533.933000088204 60395.315993107 2024-03-26T07:35:01.804474+00:00 19993206.136000040919 29000000.001999970526 27870000.025999959558 3959430.065999985207 60395.316004767 2024-03-26T07:35:02.811849+00:00 19993206.141000028700 28999999.993999961764 27869999.985000010580 3965522.000000000000 60395.316016237 2024-03-26T07:35:03.802857+00:00 19993206.138000011444 28999999.986000061035 27869999.986000001431 3961235.038999915123 60395.316027896 2024-03-26T07:35:04.810232+00:00 19993206.136999960989 29000000.029999971390 27870000.001999970526 3968263.960000038147 60395.316039366 2024-03-26T07:35:05.801239+00:00 19993206.141000028700 28999999.980000019073 27870000.037000000477 3964100.052999972831 60395.316051026 2024-03-26T07:35:06.808614+00:00 19993206.134999990463 29000000.023999929428 27870000.006000038236 3961360.958000063896 60395.316062680 2024-03-26T07:35:07.815493+00:00 19993206.141000028700 28999999.958000060171 27869999.976000010967 3958925.962000011932 60395.316074155 2024-03-26T07:35:08.806996+00:00 19993206.132999900728 29000000.029999971390 27870000.017999950796 3964187.054999948014 60395.316085809 2024-03-26T07:35:09.813876+00:00 19993206.140000101179 28999999.991000000387 27869999.973000049591 3960419.996999979019 60395.316097285 2024-03-26T07:35:10.805378+00:00 19993206.138000011444 28999999.980000000447 27870000.013999938965 3962856.029000043869 60395.316108938 2024-03-26T07:35:11.812258+00:00 19993206.137999888510 29000000.021999999881 27870000.016000028700 3960118.032999991905 60395.316120414 2024-03-26T07:35:12.803762+00:00 19993206.140000101179 29000000.011000011116 27869999.957000020891 3957893.929999948014 60395.316132068 2024-03-26T07:35:13.810641+00:00 19993206.134999990463 29000000.009999990463 27870000.026000019163 3965439.051000117790 60395.316143543 2024-03-26T07:35:14.802144+00:00 19993206.140999909490 29000000.017000019550 27870000.015999909490 3965624.071999907028 60395.316155197 2024-03-26T07:35:15.809024+00:00 19993206.136000040919 28999999.973999980837 27869999.961000081152 3965035.823000072967 60395.316166673 2024-03-26T07:35:16.800526+00:00 19993206.138000011444 29000000.005000028759 27870000.018999930471 3962404.048999906052 60395.316178332 2024-03-26T07:35:17.807902+00:00 19993206.139999989420 28999999.972999960184 27869999.945000048727 3964433.066000103951 60395.316189986 2024-03-26T07:35:18.814781+00:00 19993206.136999998242 29000000.050000008196 27870000.095999959856 3962994.927999972831 60395.316201461 2024-03-26T07:35:19.806284+00:00 19993206.138999998569 28999999.966000020504 27869999.938000079244 3962955.078999996185 60395.316213115 2024-03-26T07:35:20.813163+00:00 19993206.138999998569 28999999.958999991417 27869999.979999899864 3959915.945999979973 60395.316224591 2024-03-26T07:35:21.804666+00:00 19993206.135000009090 29000000.042999979109 27870000.021000031382 3962542.008999944199 60395.316236245 2024-03-26T07:35:22.811545+00:00 19993206.140999991447 29000000.016000028700 27870000.057000041008 3966663.047000051010 60395.316247720 2024-03-26T07:35:23.803048+00:00 19993206.135999988765 28999999.981000009924 27869999.945999979973 3965452.934000014793 60395.316259374 2024-03-26T07:35:24.809928+00:00 19993206.140000019222 28999999.995000001043 27869999.962999939919 3965260.939000010025 60395.316270850 2024-03-26T07:35:25.801431+00:00 19993206.134999990463 29000000.032000008970 27870000.081000089645 3961018.087999939919 60395.316282509 2024-03-26T07:35:26.808806+00:00 19993206.142000019550 28999999.968999918550 27869999.983999971300 3965829.047000051010 60395.316294163 2024-03-26T07:35:27.815685+00:00 19993206.137999981642 29000000.001000050455 27869999.983999971300 3963913.919999957085 60395.316305639 2024-03-26T07:35:28.807189+00:00 19993206.135000020266 28999999.990000009537 27869999.939000010490 3962488.050000071991 60395.316317292 2024-03-26T07:35:29.814067+00:00 19993206.139999989420 29000000.026000019163 27870000.059000000358 3964420.000999927986 60395.316328768 2024-03-26T07:35:30.805570+00:00 19993206.133999999613 29000000.004999998957 27870000.006000000983 3962040.976999998093 60395.316340422 2024-03-26T07:35:31.812450+00:00 19993206.143999990076 28999999.995000001043 27870000.032999999821 3957942.027000070084 60395.316351898 2024-03-26T07:35:32.803954+00:00 19993206.134999990463 28999999.982999920845 27869999.949000000954 3963590.911000012886 60395.316363551 2024-03-26T07:35:33.810833+00:00 19993206.138999998569 29000000.037000060081 27870000.013000011444 3961911.025999904145 60395.316375027 2024-03-26T07:35:34.802336+00:00 19993206.139999989420 28999999.981999989599 27870000.000999990851 3964200.925000071991 60395.316386681 2024-03-26T07:35:35.809215+00:00 19993206.133999999613 28999999.996999979019 27869999.969999998808 3960493.156000018120 60395.316398156 2024-03-26T07:35:36.800718+00:00 19993206.143000010401 28999999.978000041097 27870000.023999989033 3961241.968999981880 60395.316409810 2024-03-26T07:35:37.807596+00:00 19993206.133999999613 29000000.033999919891 27870000.012000020593 3959947.044000030030 60395.316421470 2024-03-26T07:35:38.814971+00:00 19993206.138999998569 28999999.946000099182 27869999.930000010878 3959515.914999961853 60395.316432940 2024-03-26T07:35:39.805978+00:00 19993206.140000049025 29000000.001999970526 27870000.034999970347 3966631.886999965180 60395.316444599 2024-03-26T07:35:40.813355+00:00 19993206.137999951839 29000000.034999970347 27870000.045000020415 3961323.046000003815 60395.316456075 2024-03-26T07:35:41.804858+00:00 19993206.138999998569 29000000.016999959946 27870000.005999978632 3957209.078999996185 60395.316467728 2024-03-26T07:35:42.811737+00:00 19993206.135000050068 28999999.985000010580 27869999.967000011355 3961630.024000049103 60395.316479204 2024-03-26T07:35:43.803240+00:00 19993206.138999998569 29000000.000000000000 27870000.013999998569 3960939.970000029076 60395.316490863 2024-03-26T07:35:44.810616+00:00 19993206.138000011444 28999999.991000059992 27869999.997000038624 3963152.043999909889 60395.316502334 2024-03-26T07:35:45.801623+00:00 19993206.138999938965 28999999.973999980837 27869999.956999961287 3966195.870000004768 60395.316513993 2024-03-26T07:35:46.808998+00:00 19993206.138000011444 29000000.054000001401 27870000.050999999046 3960855.075000048149 60395.316525463 2024-03-26T07:35:47.800005+00:00 19993206.136999960989 28999999.989999990910 27870000.035000029951 3958571.018999934196 60395.316537122 2024-03-26T07:35:48.807381+00:00 19993206.142000079155 28999999.971000000834 27869999.933000031859 3960232.953000069130 60395.316548776 2024-03-26T07:35:49.814260+00:00 19993206.135999921709 29000000.006000000983 27870000.006999969482 3965345.028999925125 60395.316560252 2024-03-26T07:35:50.805763+00:00 19993206.138000011444 29000000.018000010401 27870000.085999969393 3966121.928000092972 60395.316571911 2024-03-26T07:35:51.813138+00:00 19993206.136000040919 28999999.986999988556 27869999.955000039190 3964874.151999949943 60395.316583381 2024-03-26T07:35:52.804146+00:00 19993206.136999960989 28999999.997999999672 27869999.991999980062 3961741.861000061035 60395.316595041 2024-03-26T07:35:53.811520+00:00 19993206.139000058174 28999999.988000009209 27869999.975999951363 3962555.921999930870 60395.316606516 2024-03-26T07:35:54.803024+00:00 19993206.138000011444 29000000.030000001192 27870000.019000049680 3961331.231000065804 60395.316618170 2024-03-26T07:35:55.809902+00:00 19993206.138999938965 28999999.999000009149 27869999.955000039190 3966197.858999968041 60395.316629646 2024-03-26T07:35:56.801406+00:00 19993206.139999989420 29000000.028999980539 27870000.067999958992 3965004.000999927986 60395.316641306 2024-03-26T07:35:57.808782+00:00 19993206.137000080198 28999999.961000028998 27869999.983000040054 3964415.099000095855 60395.316652775 2024-03-26T07:35:58.799789+00:00 19993206.138999938965 28999999.987999979407 27869999.930999990553 3963106.980999947060 60395.316664429 2024-03-26T07:35:59.806668+00:00 19993206.134000059217 29000000.037999991328 27870000.094999909401 3965716.039000033867 60395.316676089 2024-03-26T07:36:00.814043+00:00 19993206.140999909490 28999999.962999999523 27869999.938000079244 3968641.950999975204 60395.316687558 2024-03-26T07:36:01.805050+00:00 19993206.137000080198 28999999.995000001043 27870000.000000000000 3960243.004999995232 60395.316699218 2024-03-26T07:36:02.812425+00:00 19993206.138999938965 29000000.028000000864 27870000.014999989420 3964935.940000057220 60395.316710694 2024-03-26T07:36:03.803929+00:00 19993206.138000011444 28999999.975000020117 27870000.014999989420 3963610.081999897957 60395.316722347 2024-03-26T07:36:04.810808+00:00 19993206.138000011444 29000000.031000021845 27869999.983999971300 3963156.025000094902 60395.316733823 2024-03-26T07:36:05.802311+00:00 19993206.139999989420 28999999.998000029474 27869999.981999989599 3964591.963999987114 60395.316745477 2024-03-26T07:36:06.809190+00:00 19993206.134000059217 28999999.978999968618 27870000.047999981791 3962502.953999996185 60395.316756953 2024-03-26T07:36:07.800693+00:00 19993206.140999909490 29000000.003999948502 27869999.975000020117 3963949.993000030983 60395.316768612 2024-03-26T07:36:08.808068+00:00 19993206.136000040919 29000000.001000050455 27870000.037999998778 3965606.989999889862 60395.316780265 2024-03-26T07:36:09.814948+00:00 19993206.139999989420 28999999.998000029474 27870000.010000009090 3963470.134000062943 60395.316791741 2024-03-26T07:36:10.806450+00:00 19993206.138000011444 29000000.004999998957 27869999.971999991685 3963173.909000039101 60395.316803395 2024-03-26T07:36:11.813330+00:00 19993206.135000001639 28999999.959999918938 27869999.947999998927 3960202.049999951851 60395.316814871 2024-03-26T07:36:12.804833+00:00 19993206.140000000596 29000000.021000031382 27870000.024000018835 3966048.878999948967 60395.316826530 2024-03-26T07:36:13.812209+00:00 19993206.138000000268 29000000.024999979883 27870000.023999989033 3962391.036000012886 60395.316838000 2024-03-26T07:36:14.803216+00:00 19993206.136999990791 28999999.997000098228 27869999.967999991030 3966193.995000004768 60395.316849660 2024-03-26T07:36:15.810590+00:00 19993206.143000010401 28999999.988999959081 27870000.016999989748 3961386.963000059128 60395.316861129 2024-03-26T07:36:16.801598+00:00 19993206.134999990463 28999999.990000009537 27869999.992000009865 3964698.095999956131 60395.316872789 2024-03-26T07:36:17.808974+00:00 19993206.139000009745 28999999.995999928564 27869999.962000008672 3967249.937000035774 60395.316884259 2024-03-26T07:36:18.799981+00:00 19993206.135999981314 29000000.002000089735 27870000.050999999046 3960663.039999961853 60395.316895918 2024-03-26T07:36:19.807356+00:00 19993206.140000019222 29000000.011999960989 27870000.000000000000 3964518.899000049103 60395.316907572 2024-03-26T07:36:20.814235+00:00 19993206.134999990463 29000000.023999929428 27870000.008999999613 3962997.095000029076 60395.316919048 2024-03-26T07:36:21.805738+00:00 19993206.138000011444 28999999.995000001043 27870000.013000011444 3963594.908999919891 60395.316930701 2024-03-26T07:36:22.812617+00:00 19993206.143000010401 28999999.974000100046 27870000.017999950796 3965215.088000059128 60395.316942177 2024-03-26T07:36:23.804120+00:00 19993206.134999990463 29000000.019000001252 27869999.967000011355 3963046.953999996185 60395.316953831 2024-03-26T07:36:24.811000+00:00 19993206.137999981642 28999999.982000008225 27869999.981999989599 3962218.083999990951 60395.316965307 2024-03-26T07:36:25.802503+00:00 19993206.142000019550 29000000.028000000864 27870000.000000000000 3964741.983999968041 60395.316976966 2024-03-26T07:36:26.809878+00:00 19993206.138000011444 28999999.988000009209 27869999.970000028610 3967935.988000034820 60395.316988436 2024-03-26T07:36:27.800885+00:00 19993206.135999981314 28999999.984000001103 27870000.042000059038 3965640.977999926079 60395.317000096 2024-03-26T07:36:28.808260+00:00 19993206.134999990463 29000000.014999989420 27869999.991999980062 3962639.009000062943 60395.317011571 2024-03-26T07:36:29.799764+00:00 19993206.140000049025 29000000.000000000000 27870000.018000010401 3967835.932999968994 60395.317023225 2024-03-26T07:36:30.806643+00:00 19993206.134999990463 28999999.986000001431 27869999.977000001818 3961779.986000061035 60395.317034884 2024-03-26T07:36:31.814018+00:00 19993206.139999989420 29000000.001000020653 27869999.990999940783 3963770.118999958038 60395.317046360 2024-03-26T07:36:32.805521+00:00 19993206.139999989420 29000000.008000019938 27870000.044000029564 3961202.881999969017 60395.317058014 2024-03-26T07:36:33.812400+00:00 19993206.137000020593 29000000.005999978632 27869999.985000010580 3962732.018000007141 60395.317069490 2024-03-26T07:36:34.803903+00:00 19993206.140999969095 29000000.010999981314 27869999.955999970436 3967514.046000003815 60395.317081143 2024-03-26T07:36:35.810783+00:00 19993206.133999999613 28999999.975000020117 27870000.054999951273 3960062.047000051010 60395.317092619 2024-03-26T07:36:36.802286+00:00 19993206.138999998569 28999999.977999988943 27869999.942000031471 3962329.014999986161 60395.317104273 2024-03-26T07:36:37.809165+00:00 19993206.139000058174 29000000.005999978632 27869999.981999989599 3968027.942000031006 60395.317115748 2024-03-26T07:36:38.800668+00:00 19993206.136999960989 28999999.999000009149 27870000.047000050545 3964542.990999937057 60395.317127408 2024-03-26T07:36:39.808044+00:00 19993206.141000028700 29000000.025000039488 27869999.991999980062 3962590.958999990951 60395.317138878 2024-03-26T07:36:40.799051+00:00 19993206.133999940008 28999999.996999919415 27869999.955999970436 3963902.067000031006 60395.317150531 2024-03-26T07:36:41.805930+00:00 19993206.139999989420 29000000.000000000000 27870000.055999990553 3963837.953999996185 60395.317162191 2024-03-26T07:36:42.813305+00:00 19993206.139000058174 29000000.014000058174 27870000.026000019163 3960920.090999960899 60395.317173667 2024-03-26T07:36:43.804808+00:00 19993206.139999989420 28999999.955999970436 27869999.950999978930 3964341.027000070084 60395.317185320 2024-03-26T07:36:44.811688+00:00 19993206.138000011444 29000000.028000000864 27870000.030000090599 3966646.907999991905 60395.317196796 2024-03-26T07:36:45.803191+00:00 19993206.134999990463 29000000.024000048637 27870000.014999989420 3964208.003999948967 60395.317208456 2024-03-26T07:36:46.810566+00:00 19993206.139999989420 28999999.935999989510 27869999.935999989510 3960882.019999980927 60395.317219926 2024-03-26T07:36:47.801573+00:00 19993206.133999940008 29000000.039999961853 27870000.054999999702 3965044.050999999046 60395.317231585 2024-03-26T07:36:48.808948+00:00 19993206.137000080198 29000000.035000089556 27870000.030999999493 3965339.948000072967 60395.317243055 2024-03-26T07:36:49.799955+00:00 19993206.139999989420 28999999.977999929339 27869999.974000010639 3962843.913999915123 60395.317254715 2024-03-26T07:36:50.807330+00:00 19993206.138000011444 29000000.032000061125 27869999.993999991566 3964624.063000082970 60395.317266368 2024-03-26T07:36:51.814210+00:00 19993206.138999938965 28999999.962999939919 27870000.006000008434 3963762.965999960899 60395.317277844 2024-03-26T07:36:52.805713+00:00 19993206.134999990463 29000000.009000059217 27869999.971999999136 3963061.077000021935 60395.317289503 2024-03-26T07:36:53.813089+00:00 19993206.143000010401 28999999.970999959856 27870000.002999991179 3963766.978000001051 60395.317300973 2024-03-26T07:36:54.804095+00:00 19993206.136000040919 29000000.021000031382 27870000.025000009686 3960082.966999998782 60395.317312633 2024-03-26T07:36:55.811470+00:00 19993206.139000058174 29000000.015999909490 27869999.979999989271 3964110.975999999791 60395.317324103 2024-03-26T07:36:56.802478+00:00 19993206.137999888510 28999999.969000101089 27869999.986000001431 3969019.960999999195 60395.317335762 2024-03-26T07:36:57.809852+00:00 19993206.137000080198 29000000.032999988645 27870000.074000000954 3969296.100999999791 60395.317347232 2024-03-26T07:36:58.800860+00:00 19993206.139999989420 28999999.952999949455 27869999.944000009447 3964027.930000002962 60395.317358891 2024-03-26T07:36:59.808235+00:00 19993206.136000040919 29000000.037000060081 27870000.043999969959 3963593.099999998230 60395.317370362 2024-03-26T07:37:00.799242+00:00 19993206.137999888510 28999999.993999999017 27869999.953000009060 3961463.013000003994 60395.317382021 2024-03-26T07:37:01.806618+00:00 19993206.141000028700 29000000.010000001639 27870000.032999988645 3965949.909999995958 60395.317393675 2024-03-26T07:37:02.813497+00:00 19993206.134999990463 29000000.013999998569 27870000.005000051111 3964348.041000001132 60395.317405150 2024-03-26T07:37:03.805000+00:00 19993206.139000058174 28999999.964999999851 27869999.909999970347 3958777.946999996901 60395.317416810 2024-03-26T07:37:04.812375+00:00 19993206.135999921709 28999999.988999988884 27870000.040000021458 3963615.019000000786 60395.317428286 2024-03-26T07:37:05.803878+00:00 19993206.138999998569 29000000.025999989361 27870000.058000031859 3966182.082000001799 60395.317439939 2024-03-26T07:37:06.810758+00:00 19993206.140999998897 28999999.994000021368 27869999.962000008672 3961079.982999994885 60395.317451409 2024-03-26T07:37:07.801765+00:00 19993206.138000000268 29000000.005999978632 27870000.013999938965 3960767.931000002194 60395.317463069 2024-03-26T07:37:08.809141+00:00 19993206.138999998569 28999999.992000009865 27869999.957999940962 3965250.016000003088 60395.317474545 2024-03-26T07:37:09.800643+00:00 19993206.133000001311 28999999.943000018597 27869999.979000091553 3964569.987999998033 60395.317486198 2024-03-26T07:37:10.807522+00:00 19993206.141999989748 29000000.069000009447 27870000.038999918848 3958911.091000006068 60395.317497674 2024-03-26T07:37:11.799026+00:00 19993206.134999990463 28999999.949000000954 27869999.976000070572 3963719.916999996174 60395.317509328 2024-03-26T07:37:12.805905+00:00 19993206.138999998569 29000000.009999990463 27870000.026999950409 3961113.987000002991 60395.317520987 2024-03-26T07:37:13.813280+00:00 19993206.140000019222 29000000.009999990463 27869999.963000059128 3962625.018999993801 60395.317532457 2024-03-26T07:37:14.804287+00:00 19993206.136999990791 29000000.032999988645 27870000.010999921709 3963333.994000003207 60395.317544117 2024-03-26T07:37:15.811663+00:00 19993206.140000019222 29000000.000999990851 27870000.064000010490 3964585.083000003826 60395.317555586 2024-03-26T07:37:16.802670+00:00 19993206.134999990463 28999999.995999988168 27869999.920000080019 3968502.937999994028 60395.317567246 2024-03-26T07:37:17.810045+00:00 19993206.138999998569 29000000.011000040919 27870000.064000010490 3961205.008000000846 60395.317578722 2024-03-26T07:37:18.801548+00:00 19993206.138000011444 29000000.001999970526 27869999.991999980062 3963625.049999997020 60395.317590375 2024-03-26T07:37:19.808427+00:00 19993206.135999981314 28999999.978000041097 27870000.003999948502 3965705.968000010122 60395.317601851 2024-03-26T07:37:20.799931+00:00 19993206.142000019550 28999999.969999909401 27869999.971999999136 3960429.969999998808 60395.317613505 2024-03-26T07:37:21.806810+00:00 19993206.134999990463 29000000.040000081062 27870000.039000030607 3962551.991999999154 60395.317624981 2024-03-26T07:37:22.798313+00:00 19993206.139999989420 28999999.952999949455 27869999.968999978155 3960307.001000002027 60395.317636640 2024-03-26T07:37:23.805688+00:00 19993206.138999998569 29000000.044000029564 27870000.003999948502 3964300.025999993086 60395.317648293 2024-03-26T07:37:24.812567+00:00 19993206.136000040919 28999999.975000020117 27869999.993000030518 3960130.026999995112 60395.317659769 2024-03-26T07:37:25.804071+00:00 19993206.140999969095 29000000.039999961853 27870000.011999998242 3957732.995000020135 60395.317671423 2024-03-26T07:37:26.810948+00:00 19993206.134999990463 29000000.003000020981 27870000.008999999613 3960942.003999977838 60395.317682899 2024-03-26T07:37:27.802451+00:00 19993206.141000028700 28999999.955999970436 27869999.952999990433 3961008.937999994028 60395.317694558 2024-03-26T07:37:28.809827+00:00 19993206.133999999613 29000000.019999980927 27870000.021999999881 3964101.097000002861 60395.317706028 2024-03-26T07:37:29.800835+00:00 19993206.140999969095 29000000.029000040144 27870000.022000011057 3961197.056000024080 60395.317717688 2024-03-26T07:37:30.808210+00:00 19993206.141000028700 28999999.960999969393 27869999.986999988556 3960936.828999996185 60395.317729157 2024-03-26T07:37:31.799218+00:00 19993206.133000019938 29000000.009999990463 27870000.016999989748 3961452.933999984991 60395.317740817 2024-03-26T07:37:32.806593+00:00 19993206.141999959946 28999999.983000040054 27869999.955000009388 3961197.140000015032 60395.317752471 2024-03-26T07:37:33.813472+00:00 19993206.134999990463 29000000.036000009626 27870000.004000011832 3960158.991999983788 60395.317763946 2024-03-26T07:37:34.804975+00:00 19993206.141000028700 28999999.985000010580 27870000.063999980688 3957564.972000002861 60395.317775606 2024-03-26T07:37:35.812351+00:00 19993206.135999921709 29000000.010999921709 27869999.979000028223 3960965.027000010014 60395.317787076 2024-03-26T07:37:36.803358+00:00 19993206.138000011444 28999999.974000100046 27869999.973999980837 3961017.056999980938 60395.317798736 2024-03-26T07:37:37.810733+00:00 19993206.140000101179 29000000.019999999553 27870000.017000019550 3961918.886000006925 60395.317810205 2024-03-26T07:37:38.801740+00:00 19993206.135999921709 28999999.989999998361 27870000.000999990851 3959397.987000017893 60395.317821865 2024-03-26T07:37:39.809115+00:00 19993206.138000011444 29000000.008999988437 27869999.982999980450 3961302.026999980211 60395.317833335 2024-03-26T07:37:40.800123+00:00 19993206.138000011444 29000000.003999989480 27870000.034000039101 3963708.006000012159 60395.317844994 2024-03-26T07:37:41.807498+00:00 19993206.141999959946 28999999.989000018686 27869999.989999949932 3961200.048000007868 60395.317856464 2024-03-26T07:37:42.798505+00:00 19993206.136000040919 28999999.981999989599 27869999.988000039011 3963430.936999977101 60395.317868124 2024-03-26T07:37:43.805880+00:00 19993206.136999960989 29000000.014999989420 27869999.985000010580 3963332.996000022162 60395.317879777 2024-03-26T07:37:44.812759+00:00 19993206.141000028700 29000000.011000011116 27870000.057999968529 3967728.991999983788 60395.317891253 2024-03-26T07:37:45.804263+00:00 19993206.134000059217 29000000.002999991179 27869999.950000051409 3963361.993000001181 60395.317902912 2024-03-26T07:37:46.811638+00:00 19993206.138999938965 28999999.967000011355 27869999.995999928564 3963823.094999998808 60395.317914383 2024-03-26T07:37:47.802646+00:00 19993206.136999960989 29000000.032000008970 27870000.054000020027 3964282.905000001192 60395.317926042 2024-03-26T07:37:48.810020+00:00 19993206.139000058174 28999999.980000019073 27869999.968999978155 3963156.050000011921 60395.317937512 2024-03-26T07:37:49.801027+00:00 19993206.139999989420 29000000.015999969095 27869999.991999980062 3964435.016000003088 60395.317949171 2024-03-26T07:37:50.808402+00:00 19993206.133000019938 28999999.984000030905 27869999.949000000954 3966821.945999979973 60395.317960641 2024-03-26T07:37:51.799409+00:00 19993206.141999959946 28999999.996999979019 27870000.060999989510 3961907.101999998093 60395.317972301 2024-03-26T07:37:52.806785+00:00 19993206.141000028700 29000000.032999988645 27869999.986000061035 3958384.880000025034 60395.317983776 2024-03-26T07:37:53.798288+00:00 19993206.134999990463 28999999.954999979585 27869999.985000010580 3962157.055999993812 60395.317995430 2024-03-26T07:37:54.805167+00:00 19993206.136999960989 29000000.031000081450 27870000.047999981791 3963078.935999989975 60395.318007090 2024-03-26T07:37:55.812543+00:00 19993206.137000080198 28999999.956999901682 27869999.973000049591 3964492.087999999989 60395.318018559 2024-03-26T07:37:56.803550+00:00 19993206.140999909490 29000000.009000059217 27869999.941999908537 3960175.960999995004 60395.318030219 2024-03-26T07:37:57.810925+00:00 19993206.134999990463 29000000.016000028700 27870000.057000041008 3964305.097000002861 60395.318041689 2024-03-26T07:37:58.801932+00:00 19993206.140000101179 29000000.003999948502 27870000.001999970526 3963414.853000015020 60395.318053348 2024-03-26T07:37:59.809307+00:00 19993206.140000000596 29000000.018000010401 27870000.039000030607 3964491.101000010967 60395.318064819 2024-03-26T07:38:00.800315+00:00 19993206.133000001311 28999999.973999980837 27869999.949999928474 3960479.009999989998 60395.318076478 2024-03-26T07:38:01.807690+00:00 19993206.142999991775 29000000.013000011444 27870000.014000058174 3962640.004000008106 60395.318087954 2024-03-26T07:38:02.799193+00:00 19993206.136000011116 28999999.968999978155 27869999.934000018984 3963170.953000009060 60395.318099607 2024-03-26T07:38:03.806072+00:00 19993206.138999998569 29000000.058000091463 27870000.108999971300 3963824.968999981880 60395.318111083 2024-03-26T07:38:04.797574+00:00 19993206.138000000268 28999999.949999928474 27869999.934999998659 3960393.046999990940 60395.318122737 2024-03-26T07:38:05.804454+00:00 19993206.136999990791 29000000.013000011444 27869999.993000000715 3962497.998000026215 60395.318134396 2024-03-26T07:38:06.811829+00:00 19993206.140000019222 29000000.031999949366 27870000.000000000000 3965594.949000000954 60395.318145866 2024-03-26T07:38:07.802836+00:00 19993206.138999998569 28999999.986000061035 27870000.013000000268 3964522.948999940883 60395.318157526 2024-03-26T07:38:08.810212+00:00 19993206.134999990463 28999999.990999940783 27870000.002000000328 3959956.068000019062 60395.318169001 2024-03-26T07:38:09.801715+00:00 19993206.138000011444 29000000.008000019938 27869999.991999980062 3963588.981000006199 60395.318180655 2024-03-26T07:38:10.808595+00:00 19993206.138999998569 29000000.008000019938 27870000.017000019550 3957235.090000032913 60395.318192131 2024-03-26T07:38:11.800098+00:00 19993206.134999990463 29000000.006000038236 27870000.016999989748 3954993.928999959957 60395.318203785 2024-03-26T07:38:12.806977+00:00 19993206.143000010401 28999999.962999939919 27869999.970999989659 3961059.938000022899 60395.318215260 2024-03-26T07:38:13.798479+00:00 19993206.138999998569 29000000.009999990463 27870000.025000039488 3964327.094999969006 60395.318226914 2024-03-26T07:38:14.805359+00:00 19993206.133000019938 28999999.984000001103 27869999.986000001431 3961920.026000022888 60395.318238573 2024-03-26T07:38:15.812734+00:00 19993206.138000011444 29000000.000999998301 27869999.951999958605 3964352.925999999046 60395.318250043 2024-03-26T07:38:16.803741+00:00 19993206.139999989420 29000000.026999998838 27870000.029000040144 3961869.004000008106 60395.318261703 2024-03-26T07:38:17.811117+00:00 19993206.136999960989 28999999.970999989659 27870000.012999951839 3962750.962000011932 60395.318273173 2024-03-26T07:38:18.802124+00:00 19993206.141000028700 29000000.000000000000 27869999.990000009537 3960598.061999977101 60395.318284832 2024-03-26T07:38:19.809499+00:00 19993206.138000011444 29000000.022000011057 27870000.032000008970 3960008.101999998093 60395.318296302 2024-03-26T07:38:20.800506+00:00 19993206.137999951839 29000000.000000000000 27870000.002000030130 3962401.860000013839 60395.318307961 2024-03-26T07:38:21.807881+00:00 19993206.138999998569 28999999.997000008821 27869999.956999961287 3957080.065999985207 60395.318319432 2024-03-26T07:38:22.798889+00:00 19993206.136000040919 28999999.983000010252 27869999.996999979019 3962966.012000023853 60395.318331091 2024-03-26T07:38:23.806264+00:00 19993206.136999960989 29000000.008999999613 27869999.980000019073 3960808.995000004768 60395.318342561 2024-03-26T07:38:24.797271+00:00 19993206.137000020593 29000000.000000000000 27870000.024000048637 3958844.915999948978 60395.318354221 2024-03-26T07:38:25.804646+00:00 19993206.144000049680 29000000.016999959946 27870000.033999919891 3959638.018000007141 60395.318365880 2024-03-26T07:38:26.812021+00:00 19993206.131999969482 28999999.992000039667 27869999.995000001043 3962614.016000031959 60395.318377350 2024-03-26T07:38:27.803028+00:00 19993206.143999930471 29000000.018999990076 27870000.024000048637 3965664.960999966133 60395.318389009 2024-03-26T07:38:28.810404+00:00 19993206.136000040919 28999999.981999989599 27869999.962000008672 3962308.962999999989 60395.318400485 2024-03-26T07:38:29.801907+00:00 19993206.136999960989 28999999.990000009537 27870000.018000010401 3958465.064999998081 60395.318412139 2024-03-26T07:38:30.808786+00:00 19993206.139000058174 29000000.013999998569 27869999.980000019073 3960692.937000035774 60395.318423614 2024-03-26T07:38:31.800289+00:00 19993206.134999990463 29000000.004000011832 27869999.985999941826 3956519.044999957085 60395.318435274 2024-03-26T07:38:32.807665+00:00 19993206.138999938965 29000000.011999960989 27870000.026000019163 3958617.069000006188 60395.318446744 2024-03-26T07:38:33.798672+00:00 19993206.137000080198 28999999.980000019073 27869999.996999979019 3959839.949000000954 60395.318458403 2024-03-26T07:38:34.806047+00:00 19993206.139999989420 28999999.995000001043 27869999.970999959856 3962986.035000026226 60395.318469873 2024-03-26T07:38:35.797053+00:00 19993206.141000028700 29000000.016000028700 27870000.040000081062 3961857.907000004780 60395.318481533 2024-03-26T07:38:36.804429+00:00 19993206.134999990463 28999999.968999978155 27870000.021000031382 3960218.054000020027 60395.318493192 2024-03-26T07:38:37.811805+00:00 19993206.138000011444 28999999.971999999136 27869999.945999979973 3960769.982999979984 60395.318504662 2024-03-26T07:38:38.802812+00:00 19993206.138999938965 29000000.046999931335 27870000.010999921709 3960739.056999980938 60395.318516321 2024-03-26T07:38:39.810187+00:00 19993206.136000040919 29000000.006000038236 27870000.017000079155 3962568.960000038147 60395.318527792 2024-03-26T07:38:40.801194+00:00 19993206.139999989420 28999999.988999959081 27869999.977999929339 3961970.073999940883 60395.318539451 2024-03-26T07:38:41.808569+00:00 19993206.136999960989 29000000.021000031382 27870000.034000039101 3966598.912000000011 60395.318550921 2024-03-26T07:38:42.799576+00:00 19993206.142000079155 28999999.983999971300 27869999.991000000387 3963635.065000057220 60395.318562580 2024-03-26T07:38:43.806952+00:00 19993206.134999990463 28999999.993000030518 27869999.985000010580 3960595.003999948967 60395.318574050 2024-03-26T07:38:44.797959+00:00 19993206.135999921709 28999999.988000039011 27870000.008999999613 3958062.964000045788 60395.318585710 2024-03-26T07:38:45.805334+00:00 19993206.139000058174 29000000.005999919027 27869999.980999991298 3956683.014999986161 60395.318597363 2024-03-26T07:38:46.812213+00:00 19993206.138000011444 29000000.034000039101 27869999.982999999076 3964357.005999981891 60395.318608839 2024-03-26T07:38:47.803717+00:00 19993206.140999909490 28999999.973999980837 27870000.032999988645 3961311.953000009060 60395.318620493 2024-03-26T07:38:48.810596+00:00 19993206.134000059217 28999999.999000068754 27869999.986000001431 3964121.036000012886 60395.318631968 2024-03-26T07:38:49.802099+00:00 19993206.143999930471 29000000.006999969482 27869999.994000021368 3966250.033999979030 60395.318643623 2024-03-26T07:38:50.808978+00:00 19993206.135000109673 28999999.962000008672 27870000.035999979824 3960803.027999997139 60395.318655098 2024-03-26T07:38:51.800481+00:00 19993206.137999888510 29000000.035000000149 27869999.956000000238 3968271.906000018120 60395.318666752 2024-03-26T07:38:52.807361+00:00 19993206.136999998242 28999999.973000001162 27870000.004999998957 3964408.943000019062 60395.318678228 2024-03-26T07:38:53.798864+00:00 19993206.138000000268 29000000.013000000268 27870000.015000049025 3956541.039999961853 60395.318689887 2024-03-26T07:38:54.806239+00:00 19993206.138000000268 29000000.039999991655 27870000.039999961853 3957936.993000030983 60395.318701357 2024-03-26T07:38:55.797246+00:00 19993206.138000000268 28999999.950000021607 27869999.906000021845 3960112.974999963772 60395.318713016 2024-03-26T07:38:56.804621+00:00 19993206.140999991447 28999999.995999988168 27870000.062999960035 3963652.119000018109 60395.318724670 2024-03-26T07:38:57.811500+00:00 19993206.138000011444 29000000.060999989510 27870000.016000028700 3963089.933000028133 60395.318736146 2024-03-26T07:38:58.803004+00:00 19993206.135999988765 28999999.955000009388 27869999.953000009060 3962180.936999977101 60395.318747800 2024-03-26T07:38:59.809883+00:00 19993206.140999998897 28999999.991000030190 27870000.027000010014 3960826.060000001919 60395.318759275 2024-03-26T07:39:00.801386+00:00 19993206.133999999613 29000000.046000000089 27870000.004000011832 3963914.036000012886 60395.318770929 2024-03-26T07:39:01.808265+00:00 19993206.139999989420 28999999.993999961764 27869999.980999950320 3961505.993999958038 60395.318782405 2024-03-26T07:39:02.799769+00:00 19993206.136000011116 28999999.984000030905 27869999.973000049591 3963901.024000049103 60395.318794064 2024-03-26T07:39:03.807144+00:00 19993206.138999998569 29000000.022999998182 27870000.049000021070 3961017.940999985207 60395.318805534 2024-03-26T07:39:04.798151+00:00 19993206.138999998569 28999999.976000010967 27869999.956999901682 3959139.987999976147 60395.318817194 2024-03-26T07:39:05.805526+00:00 19993206.135000020266 29000000.038999971002 27870000.042000059038 3961134.093999981880 60395.318828664 2024-03-26T07:39:06.796533+00:00 19993206.141999959946 28999999.949000000954 27869999.977000001818 3964619.950000048149 60395.318840323 2024-03-26T07:39:07.803908+00:00 19993206.136000040919 28999999.998000029474 27870000.021999958903 3957776.985000013839 60395.318851982 2024-03-26T07:39:08.811283+00:00 19993206.140999969095 29000000.018999930471 27869999.994000080973 3966016.049000024796 60395.318863452 2024-03-26T07:39:09.802291+00:00 19993206.137000020593 29000000.006000038236 27869999.977000001818 3962173.961999893188 60395.318875112 2024-03-26T07:39:10.809666+00:00 19993206.139999989420 28999999.985999941826 27870000.009999990463 3960178.940000057220 60395.318886582 2024-03-26T07:39:11.800673+00:00 19993206.138999998569 28999999.979000091553 27869999.995999928564 3966750.026000022888 60395.318898241 2024-03-26T07:39:12.808048+00:00 19993206.133999999613 29000000.013999938965 27870000.032999988645 3959752.042999982834 60395.318909711 2024-03-26T07:39:13.799055+00:00 19993206.138999998569 28999999.983000040054 27869999.960000038147 3961326.054000020027 60395.318921370 2024-03-26T07:39:14.806430+00:00 19993206.135999981314 29000000.034999970347 27870000.008000019938 3960531.916999936104 60395.318932841 2024-03-26T07:39:15.797438+00:00 19993206.139000058174 28999999.983000040054 27870000.006999969482 3960940.014000058174 60395.318944500 2024-03-26T07:39:16.804813+00:00 19993206.137999951839 28999999.995999928564 27869999.968999978155 3962148.957999945153 60395.318956154 2024-03-26T07:39:17.811693+00:00 19993206.138000011444 29000000.016000028700 27870000.017000079155 3958155.096000074875 60395.318967630 2024-03-26T07:39:18.803196+00:00 19993206.140000049025 28999999.963000059128 27869999.975000020117 3958242.917999982834 60395.318979283 2024-03-26T07:39:19.810075+00:00 19993206.134999990463 29000000.057999968529 27870000.049999948591 3962297.981999992859 60395.318990759 2024-03-26T07:39:20.801578+00:00 19993206.139999989420 28999999.977999929339 27869999.995000001043 3958722.995999931823 60395.319002413 2024-03-26T07:39:21.808457+00:00 19993206.136999960989 28999999.963000059128 27870000.028999999166 3962877.093000053894 60395.319013888 2024-03-26T07:39:22.799959+00:00 19993206.136999960989 29000000.034999970347 27869999.999000001699 3957161.907999991905 60395.319025548 2024-03-26T07:39:23.807335+00:00 19993206.141000028700 28999999.975000020117 27869999.945999991149 3961569.121000051033 60395.319037023 2024-03-26T07:39:24.798839+00:00 19993206.136000040919 29000000.047000050545 27870000.022999998182 3953014.959999918938 60395.319048678 2024-03-26T07:39:25.805718+00:00 19993206.139999989420 28999999.967000011355 27869999.965999990702 3962043.988000034820 60395.319060153 2024-03-26T07:39:26.797221+00:00 19993206.138000011444 29000000.010999921709 27870000.063000019640 3956965.998999952804 60395.319071807 2024-03-26T07:39:27.804100+00:00 19993206.138000011444 29000000.012000080198 27870000.002999991179 3961707.854000092018 60395.319083466 2024-03-26T07:39:28.811476+00:00 19993206.138999938965 28999999.973999999464 27869999.944999989122 3959581.100999950897 60395.319094942 2024-03-26T07:39:29.802979+00:00 19993206.136000040919 29000000.018999990076 27870000.022999998182 3959625.044000030030 60395.319106596 2024-03-26T07:39:30.809858+00:00 19993206.139000058174 28999999.997000008821 27869999.991000000387 3958898.995000004768 60395.319118071 2024-03-26T07:39:31.801361+00:00 19993206.133999940008 28999999.979999989271 27869999.981999989599 3961558.912999988068 60395.319129725 2024-03-26T07:39:32.808241+00:00 19993206.143000010401 29000000.003000020981 27870000.066000040621 3963706.105999947060 60395.319141201 2024-03-26T07:39:33.799743+00:00 19993206.139999989420 29000000.025999989361 27870000.002999961376 3961914.017000079155 60395.319152854 2024-03-26T07:39:34.806623+00:00 19993206.134999990463 28999999.995000001043 27869999.990000009537 3962092.955999969970 60395.319164330 2024-03-26T07:39:35.798126+00:00 19993206.139999989420 28999999.947999980301 27869999.990000009537 3959169.059999942780 60395.319175989 2024-03-26T07:39:36.805501+00:00 19993206.134000059217 29000000.058999989182 27869999.958000000566 3959164.968999981880 60395.319187460 2024-03-26T07:39:37.796508+00:00 19993206.141999959946 28999999.964000049978 27870000.020999971777 3954912.935000061989 60395.319199119 2024-03-26T07:39:38.803884+00:00 19993206.139000058174 29000000.022999998182 27869999.997000038624 3959678.100999950897 60395.319210778 2024-03-26T07:39:39.811259+00:00 19993206.134999990463 28999999.995999988168 27869999.962999939919 3965332.966000080109 60395.319222248 2024-03-26T07:39:40.802266+00:00 19993206.140999909490 29000000.002999961376 27870000.070000048727 3961386.939000010025 60395.319233908 2024-03-26T07:39:41.809641+00:00 19993206.136000040919 29000000.004999998957 27869999.975999951363 3962214.089999914169 60395.319245378 2024-03-26T07:39:42.800648+00:00 19993206.139999989420 28999999.970000028610 27870000.012000080198 3961129.976000071038 60395.319257037 2024-03-26T07:39:43.808023+00:00 19993206.134000059217 29000000.004999998957 27869999.995999928564 3963271.056999921799 60395.319268507 2024-03-26T07:39:44.799031+00:00 19993206.138000011444 29000000.001999970526 27869999.953999999911 3961368.951000093948 60395.319280167 2024-03-26T07:39:45.806406+00:00 19993206.140999909490 29000000.020999971777 27870000.046000000089 3964951.924999951851 60395.319291642 2024-03-26T07:39:46.797909+00:00 19993206.133999999613 29000000.021000031382 27870000.011999960989 3963494.049000024796 60395.319303296 2024-03-26T07:39:47.804788+00:00 19993206.144999999553 28999999.990000009537 27869999.960000038147 3958932.985999941826 60395.319314772 2024-03-26T07:39:48.796291+00:00 19993206.132999990135 28999999.962000008672 27870000.009999990463 3961509.060000061989 60395.319326425 2024-03-26T07:39:49.803171+00:00 19993206.142000000924 29000000.034000039101 27870000.004999998957 3960124.875000000000 60395.319338085 2024-03-26T07:39:50.810546+00:00 19993206.133999999613 29000000.003000020981 27870000.009000059217 3959462.075999975204 60395.319349555 2024-03-26T07:39:51.801553+00:00 19993206.138000000268 28999999.977000001818 27870000.004999998957 3959481.947000027169 60395.319361215 2024-03-26T07:39:52.808928+00:00 19993206.138000011444 29000000.015999909490 27869999.995000001043 3962069.062999964226 60395.319372690 2024-03-26T07:39:53.800432+00:00 19993206.137999981642 29000000.016000028700 27869999.968999978155 3958434.927000045776 60395.319384344 2024-03-26T07:39:54.807311+00:00 19993206.142000019550 28999999.973999980837 27869999.990000009537 3958155.992999910843 60395.319395820 2024-03-26T07:39:55.798814+00:00 19993206.135999981314 29000000.016000028700 27870000.069999929518 3957392.074000000954 60395.319407473 2024-03-26T07:39:56.805694+00:00 19993206.135000020266 29000000.006999969482 27869999.971000079066 3960132.912999988068 60395.319418949 2024-03-26T07:39:57.797196+00:00 19993206.142999980599 28999999.963999990374 27869999.934999939054 3959609.081000090111 60395.319430608 2024-03-26T07:39:58.804571+00:00 19993206.133000019938 29000000.017000079155 27870000.096000079066 3963534.018999934196 60395.319442078 2024-03-26T07:39:59.795579+00:00 19993206.141999989748 29000000.000999931246 27869999.986000001431 3960293.037000060081 60395.319453738 2024-03-26T07:40:00.802954+00:00 19993206.136000040919 29000000.003000020981 27870000.048000000417 3959422.036000012886 60395.319465391 2024-03-26T07:40:01.809833+00:00 19993206.140999969095 29000000.042000059038 27869999.944999989122 3960700.824999928009 60395.319476867 2024-03-26T07:40:02.801336+00:00 19993206.135999981314 28999999.952999949455 27869999.977000009269 3960242.057000041008 60395.319488527 2024-03-26T07:40:03.808711+00:00 19993206.138000011444 29000000.004999998957 27870000.041999980807 3962519.037999988068 60395.319499996 2024-03-26T07:40:04.799719+00:00 19993206.139999989420 28999999.983000040054 27869999.997000008821 3959968.955999969970 60395.319511656 2024-03-26T07:40:05.807094+00:00 19993206.138000011444 29000000.026000000536 27869999.972999989986 3959664.139999986161 60395.319523126 2024-03-26T07:40:06.798101+00:00 19993206.138000011444 28999999.967999998480 27869999.948000010103 3958864.892000079155 60395.319534786 2024-03-26T07:40:07.805476+00:00 19993206.134999990463 29000000.015999998897 27870000.059000018984 3958252.020999907982 60395.319546261 2024-03-26T07:40:08.796979+00:00 19993206.141000028700 28999999.999000001699 27869999.978999968618 3958965.976999998093 60395.319557921 2024-03-26T07:40:09.804355+00:00 19993206.138999998569 29000000.015999998897 27870000.022000011057 3960492.975000023842 60395.319569575 2024-03-26T07:40:10.811234+00:00 19993206.131999969482 28999999.965999990702 27869999.969999969006 3957031.961000084877 60395.319581050 2024-03-26T07:40:11.802737+00:00 19993206.142000019550 29000000.018999990076 27870000.029000040144 3960438.047999978065 60395.319592704 2024-03-26T07:40:12.809616+00:00 19993206.137000020593 29000000.005000028759 27869999.995999988168 3959883.077999948990 60395.319604180 2024-03-26T07:40:13.801119+00:00 19993206.138999938965 28999999.971999999136 27869999.968999978155 3959962.978000044823 60395.319615833 2024-03-26T07:40:14.807999+00:00 19993206.139000058174 29000000.016999959946 27869999.997000038624 3960206.901999949943 60395.319627309 2024-03-26T07:40:15.799502+00:00 19993206.138000011444 29000000.032000008970 27870000.063999950886 3956273.114000082016 60395.319638963 2024-03-26T07:40:16.806381+00:00 19993206.140999909490 29000000.007000029087 27869999.983000040054 3958665.875000000000 60395.319650439 2024-03-26T07:40:17.797884+00:00 19993206.136000040919 28999999.951999958605 27869999.970000028610 3960980.066999911796 60395.319662098 2024-03-26T07:40:18.805259+00:00 19993206.136000040919 29000000.031000021845 27870000.051999930292 3960141.883000016212 60395.319673568 2024-03-26T07:40:19.796266+00:00 19993206.138999938965 28999999.940000001341 27869999.907000061125 3960294.074000000954 60395.319685222 2024-03-26T07:40:20.803145+00:00 19993206.137000080198 29000000.041999999434 27870000.074000000954 3958621.050999999046 60395.319696881 2024-03-26T07:40:21.810522+00:00 19993206.141999959946 28999999.966000020504 27870000.000000000000 3960232.001000047196 60395.319708351 2024-03-26T07:40:22.801528+00:00 19993206.134999990463 29000000.052000049502 27869999.981999989599 3965899.003999948967 60395.319720010 2024-03-26T07:40:23.808903+00:00 19993206.138000011444 28999999.990999940783 27870000.005999919027 3964089.968000053894 60395.319731480 2024-03-26T07:40:24.799910+00:00 19993206.138000011444 28999999.965000029653 27869999.963999990374 3960314.067999958992 60395.319743140 2024-03-26T07:40:25.807286+00:00 19993206.136999960989 29000000.018999930471 27870000.052000049502 3963921.886000037193 60395.319754610 2024-03-26T07:40:26.798293+00:00 19993206.139999989420 28999999.981999989599 27869999.945000048727 3962525.051999927033 60395.319766269 2024-03-26T07:40:27.805668+00:00 19993206.138000011444 29000000.037000060081 27870000.052999969572 3957835.018000007141 60395.319777745 2024-03-26T07:40:28.797171+00:00 19993206.136000040919 29000000.000000000000 27869999.973999980837 3960963.897000073921 60395.319789398 2024-03-26T07:40:29.804051+00:00 19993206.138000011444 28999999.995999928564 27870000.006999969482 3960127.087999939919 60395.319800874 2024-03-26T07:40:30.795554+00:00 19993206.138999938965 28999999.990000009537 27869999.988000039011 3962723.083999990951 60395.319812534 2024-03-26T07:40:31.802929+00:00 19993206.141000028700 29000000.001000050455 27870000.019999980927 3959787.907000064850 60395.319824188 2024-03-26T07:40:32.809808+00:00 19993206.136000040919 29000000.018000010401 27870000.011000040919 3962078.023999928962 60395.319835663 2024-03-26T07:40:33.801311+00:00 19993206.138999938965 29000000.003000020981 27869999.991999980062 3959518.996000051033 60395.319847317 2024-03-26T07:40:34.808190+00:00 19993206.136999960989 28999999.953999999911 27869999.990000009537 3963720.911000012886 60395.319858793 2024-03-26T07:40:35.799694+00:00 19993206.136000040919 29000000.039999961853 27869999.971999999136 3961191.985999941826 60395.319870446 2024-03-26T07:40:36.806573+00:00 19993206.141999959946 28999999.993000030518 27870000.036999940872 3964140.014000058174 60395.319881922 2024-03-26T07:40:37.798077+00:00 19993206.136000040919 29000000.008999940008 27869999.970000028610 3962133.112999916077 60395.319893576 2024-03-26T07:40:38.804954+00:00 19993206.141000028700 28999999.966000080109 27870000.013000000268 3962162.855000019073 60395.319905051 2024-03-26T07:40:39.796459+00:00 19993206.136000040919 29000000.019999980927 27870000.015000011772 3963379.027999997139 60395.319916711 2024-03-26T07:40:40.803834+00:00 19993206.138999998569 29000000.005999919027 27869999.993000000715 3966356.039000033867 60395.319928181 2024-03-26T07:40:41.794841+00:00 19993206.136999998242 29000000.006000038236 27870000.030000001192 3967484.088999987114 60395.319939841 2024-03-26T07:40:42.802216+00:00 19993206.140000000596 29000000.000000000000 27869999.958000000566 3962104.993000030983 60395.319951494 2024-03-26T07:40:43.809095+00:00 19993206.140000000596 28999999.995000001043 27870000.001999970526 3964868.967000008095 60395.319962970 2024-03-26T07:40:44.800599+00:00 19993206.131000000983 29000000.010999988765 27870000.032000008970 3962311.008000016212 60395.319974629 2024-03-26T07:40:45.807973+00:00 19993206.140999998897 28999999.974000010639 27870000.001000020653 3963135.008999944199 60395.319986099 2024-03-26T07:40:46.798981+00:00 19993206.136000011116 29000000.013999998569 27869999.944999989122 3965291.011999965180 60395.319997759 2024-03-26T07:40:47.806356+00:00 19993206.138999998569 29000000.016999989748 27870000.004999998957 3959101.914000033867 60395.320009229 2024-03-26T07:40:48.797363+00:00 19993206.135999981314 28999999.969000011683 27870000.022000011057 3961929.134000062943 60395.320020888 2024-03-26T07:40:49.804738+00:00 19993206.143000010401 29000000.006999999285 27869999.967999991030 3960076.928999900818 60395.320032364 2024-03-26T07:40:50.796242+00:00 19993206.138000011444 29000000.002000000328 27870000.032999988645 3960611.038000106812 60395.320044017 2024-03-26T07:40:51.803121+00:00 19993206.136000011116 29000000.001999970526 27869999.968999978155 3960940.010999917984 60395.320055671 2024-03-26T07:40:52.810000+00:00 19993206.138999998569 28999999.986000001431 27869999.989000018686 3960011.981999992859 60395.320067147 2024-03-26T07:40:53.801503+00:00 19993206.138999998569 28999999.988000039011 27870000.013000011444 3961612.943000078201 60395.320078806 2024-03-26T07:40:54.808879+00:00 19993206.133999999613 29000000.002999961376 27869999.991000000387 3960749.064999938011 60395.320090276 2024-03-26T07:40:55.799886+00:00 19993206.139999989420 29000000.008000019938 27870000.014999989420 3961254.868000030983 60395.320101936 2024-03-26T07:40:56.807261+00:00 19993206.135999981314 29000000.008000019938 27870000.007999960333 3958621.115999937057 60395.320113406 2024-03-26T07:40:57.798268+00:00 19993206.140000049025 29000000.059000018984 27870000.059000018984 3963740.955000042915 60395.320125065 2024-03-26T07:40:58.805643+00:00 19993206.139999989420 28999999.969999969006 27870000.008000019938 3957930.777999997139 60395.320136535 2024-03-26T07:40:59.796650+00:00 19993206.138000011444 28999999.991999980062 27869999.942000031471 3960699.251999973785 60395.320148195 2024-03-26T07:41:00.804026+00:00 19993206.139999989420 28999999.958000060171 27869999.980999950320 3962789.953000069130 60395.320159665 2024-03-26T07:41:01.795033+00:00 19993206.134999990463 29000000.021999958903 27870000.012000080198 3961906.031000018120 60395.320171324 2024-03-26T07:41:02.802408+00:00 19993206.138999998569 28999999.986999988556 27869999.985999941826 3960761.014999986161 60395.320182984 2024-03-26T07:41:03.809783+00:00 19993206.133999999613 29000000.009999990463 27869999.991000059992 3957826.998000026215 60395.320194453 2024-03-26T07:41:04.800790+00:00 19993206.142000019550 29000000.032000061125 27870000.090999960899 3959657.985999941826 60395.320206113 2024-03-26T07:41:05.808165+00:00 19993206.138000011444 28999999.977999929339 27869999.967999938875 3963483.077999948990 60395.320217583 2024-03-26T07:41:06.799173+00:00 19993206.138999998569 29000000.004999998957 27869999.996000051498 3960416.991000055801 60395.320229243 2024-03-26T07:41:07.806548+00:00 19993206.139999989420 29000000.012000080198 27869999.990000009537 3963002.939000010025 60395.320240713 2024-03-26T07:41:08.797555+00:00 19993206.131999969482 28999999.985999941826 27869999.968999978155 3955337.940999985207 60395.320252372 2024-03-26T07:41:09.804931+00:00 19993206.141000028700 29000000.014000058174 27870000.042999979109 3958448.031999946106 60395.320263848 2024-03-26T07:41:10.796434+00:00 19993206.136000040919 29000000.001999970526 27869999.986000061035 3959617.055000067223 60395.320275501 2024-03-26T07:41:11.803313+00:00 19993206.139999989420 28999999.973999980837 27870000.001999970526 3957927.944999932777 60395.320286972 2024-03-26T07:41:12.794319+00:00 19993206.139999989420 29000000.029000040144 27870000.021000031382 3959338.057000041008 60395.320298631 2024-03-26T07:41:13.801694+00:00 19993206.136000040919 28999999.975999951363 27869999.990999940783 3955257.868999958038 60395.320310290 2024-03-26T07:41:14.809070+00:00 19993206.141999959946 29000000.018000010401 27869999.999000068754 3965621.090000032913 60395.320321760 2024-03-26T07:41:15.800078+00:00 19993206.133000019938 28999999.985000010580 27869999.978999968618 3964618.970000029076 60395.320333419 2024-03-26T07:41:16.807453+00:00 19993206.138000011444 28999999.978999968618 27869999.973999999464 3960482.095000029076 60395.320344890 2024-03-26T07:41:17.798460+00:00 19993206.138000011444 29000000.037000060081 27870000.022999990731 3962807.003000020981 60395.320356549 2024-03-26T07:41:18.805835+00:00 19993206.137999888510 28999999.988999959081 27870000.008000008762 3961593.013999938965 60395.320368019 2024-03-26T07:41:19.796842+00:00 19993206.139000058174 29000000.004999998957 27870000.024999991059 3962849.983999968041 60395.320379684 2024-03-26T07:41:20.804714+00:00 19993206.136999960989 28999999.984000001103 27869999.910000011325 3957991.981999992859 60395.320391154 2024-03-26T07:41:21.795721+00:00 19993206.142000079155 29000000.024999991059 27870000.131999999285 3962573.025000094902 60395.320402814 2024-03-26T07:41:22.803098+00:00 19993206.136999960989 29000000.002000018954 27869999.914000000805 3957047.032999991905 60395.320414467 2024-03-26T07:41:23.809975+00:00 19993206.138000011444 28999999.991000000387 27870000.023999989033 3956756.939999938011 60395.320425943 2024-03-26T07:41:24.801478+00:00 19993206.136999960989 28999999.993999991566 27869999.940000001341 3957134.001999999862 60395.320437597 2024-03-26T07:41:25.808358+00:00 19993206.134999990463 28999999.983000010252 27870000.032000008970 3964890.967999998946 60395.320449072 2024-03-26T07:41:26.799861+00:00 19993206.141999959946 29000000.016999989748 27869999.995000001043 3960226.032000001986 60395.320460726 2024-03-26T07:41:27.806741+00:00 19993206.134000059217 29000000.008000019938 27870000.048999968916 3961063.012999997940 60395.320472202 2024-03-26T07:41:28.798243+00:00 19993206.141999959946 28999999.978999968618 27869999.966000020504 3958480.026000001002 60395.320483861 2024-03-26T07:41:29.805618+00:00 19993206.141000028700 28999999.995999988168 27869999.985000010580 3963068.854999999981 60395.320495331 2024-03-26T07:41:30.796626+00:00 19993206.131000038236 28999999.997000038624 27870000.027000010014 3965414.013999999035 60395.320506991 2024-03-26T07:41:31.804001+00:00 19993206.143000010401 29000000.019999980927 27870000.016999959946 3960549.000000000000 60395.320518461 2024-03-26T07:41:32.795008+00:00 19993206.134999990463 28999999.987999979407 27869999.974000040442 3959249.075999998022 60395.320530120 2024-03-26T07:41:33.802383+00:00 19993206.140999909490 29000000.022999998182 27870000.001999970526 3960265.922999999952 60395.320541780 2024-03-26T07:41:34.809758+00:00 19993206.138999998569 28999999.981000009924 27869999.991000059992 3962908.938000001013 60395.320553250 2024-03-26T07:41:35.800765+00:00 19993206.136999990791 29000000.015000049025 27869999.986999988556 3964546.089000002015 60395.320564909 2024-03-26T07:41:36.808141+00:00 19993206.139000009745 28999999.973999980837 27870000.013000011444 3960113.969000004232 60395.320576385 2024-03-26T07:41:37.799644+00:00 19993206.135999988765 28999999.998000029474 27870000.033999919891 3961100.044000000227 60395.320588038 2024-03-26T07:41:38.806522+00:00 19993206.140000000596 29000000.046000000089 27869999.976000070572 3963621.042999998201 60395.320599508 2024-03-26T07:41:39.797530+00:00 19993206.136000011116 28999999.950999978930 27869999.981999989599 3962015.957000001799 60395.320611168 2024-03-26T07:41:40.804906+00:00 19993206.140999998897 29000000.028000000864 27870000.046000000089 3960299.964999996126 60395.320622643 2024-03-26T07:41:41.796409+00:00 19993206.136000011116 28999999.983000040054 27869999.983999971300 3962153.056999995839 60395.320634303 2024-03-26T07:41:42.803784+00:00 19993206.137999981642 29000000.025999899954 27870000.034999970347 3961686.004000008106 60395.320645773 2024-03-26T07:41:43.794791+00:00 19993206.138000011444 28999999.995000001043 27869999.978000041097 3960030.928000003099 60395.320657433 2024-03-26T07:41:44.802166+00:00 19993206.136999990791 28999999.976000070572 27870000.004999998957 3967819.976999998093 60395.320669086 2024-03-26T07:41:45.809045+00:00 19993206.140999998897 29000000.026000019163 27869999.980999950320 3963972.123999997973 60395.320680562 2024-03-26T07:41:46.800548+00:00 19993206.134999990463 28999999.980999950320 27869999.963000059128 3960797.988999993075 60395.320692216 2024-03-26T07:41:47.807428+00:00 19993206.138999998569 28999999.998000029474 27870000.029000040144 3962750.002000004053 60395.320703691 2024-03-26T07:41:48.798931+00:00 19993206.141000028700 28999999.978999968618 27869999.953999999911 3960362.017000005115 60395.320715351 2024-03-26T07:41:49.806306+00:00 19993206.133999999613 29000000.024999979883 27870000.031999949366 3965253.994000003207 60395.320726821 2024-03-26T07:41:50.797313+00:00 19993206.140999969095 29000000.017000079155 27869999.967000011355 3961003.876999989152 60395.320738480 2024-03-26T07:41:51.804689+00:00 19993206.138000011444 28999999.979999899864 27870000.028000000864 3966470.070000008214 60395.320749950 2024-03-26T07:41:52.795696+00:00 19993206.135999981314 29000000.011000040919 27870000.019999980927 3961816.971000000834 60395.320761610 2024-03-26T07:41:53.803071+00:00 19993206.139999989420 28999999.968999978155 27869999.981000069529 3961209.038999990094 60395.320773080 2024-03-26T07:41:54.794078+00:00 19993206.138999998569 29000000.022000070661 27870000.035999890417 3961666.017000005115 60395.320784739 2024-03-26T07:41:55.801454+00:00 19993206.137000020593 28999999.995000001043 27869999.949000000954 3960424.955999999773 60395.320796398 2024-03-26T07:41:56.808828+00:00 19993206.135999981314 29000000.026999998838 27870000.044000010937 3960836.036000012886 60395.320807869 2024-03-26T07:41:57.799836+00:00 19993206.140000049025 29000000.015999998897 27870000.002999991179 3963296.988999993075 60395.320819528 2024-03-26T07:41:58.807211+00:00 19993206.137999951839 28999999.958000000566 27869999.978000000119 3961413.982999979984 60395.320830998 2024-03-26T07:41:59.798219+00:00 19993206.134999990463 28999999.965999990702 27869999.931000009179 3961347.993000001181 60395.320842657 2024-03-26T07:42:00.805593+00:00 19993206.143000010401 29000000.034000009298 27870000.085999999195 3966634.078000009060 60395.320854127 2024-03-26T07:42:01.796600+00:00 19993206.134000059217 29000000.025000009686 27869999.984999980778 3966305.870000004768 60395.320865787 2024-03-26T07:42:02.803976+00:00 19993206.139999989420 28999999.966999981552 27869999.990000009537 3961799.074000000954 60395.320877257 2024-03-26T07:42:03.794983+00:00 19993206.138000011444 29000000.015000019222 27870000.021999981254 3959709.097000002861 60395.320888916 2024-03-26T07:42:04.802358+00:00 19993206.138999938965 28999999.986999988556 27869999.967999991030 3963965.965999991167 60395.320900570 2024-03-26T07:42:05.809237+00:00 19993206.139999989420 29000000.028999980539 27870000.050999999046 3965001.965999991167 60395.320912045 2024-03-26T07:42:06.800741+00:00 19993206.133000019938 29000000.010000050068 27869999.996000051498 3964927.928000003099 60395.320923705 2024-03-26T07:42:07.808116+00:00 19993206.139999989420 29000000.003999948502 27870000.011999960989 3967700.013999999035 60395.320935175 2024-03-26T07:42:08.799123+00:00 19993206.137000080198 28999999.962000008672 27869999.962999999523 3962084.072000027169 60395.320946835 2024-03-26T07:42:09.806497+00:00 19993206.138000011444 29000000.008000019938 27870000.005999978632 3965869.951999992132 60395.320958304 2024-03-26T07:42:10.797505+00:00 19993206.139999989420 28999999.966000020504 27869999.993000030518 3964940.044000000227 60395.320969964 2024-03-26T07:42:11.804881+00:00 19993206.138999938965 29000000.018999990076 27870000.013000011444 3959605.028999983799 60395.320981434 2024-03-26T07:42:12.795888+00:00 19993206.139999989420 29000000.024999979883 27870000.016999959946 3966902.834000021219 60395.320993093 2024-03-26T07:42:13.803263+00:00 19993206.134000059217 28999999.953000009060 27869999.930000010878 3962535.074000000954 60395.321004563 2024-03-26T07:42:14.794270+00:00 19993206.138999938965 29000000.047000050545 27870000.014000058174 3959420.008999974001 60395.321016223 2024-03-26T07:42:15.801645+00:00 19993206.137000080198 28999999.972999930382 27869999.986999988556 3961753.002000004053 60395.321027882 2024-03-26T07:42:16.809020+00:00 19993206.136999960989 29000000.004000071436 27869999.981999989599 3965631.979000002146 60395.321039352 2024-03-26T07:42:17.800028+00:00 19993206.141999959946 28999999.995999928564 27870000.054999951273 3964911.122999995947 60395.321051012 2024-03-26T07:42:18.807403+00:00 19993206.134000059217 29000000.008000019938 27869999.991000059992 3963058.960000007879 60395.321062481 2024-03-26T07:42:19.798410+00:00 19993206.139999989420 28999999.978999968618 27869999.991999980062 3965325.955000013113 60395.321074141 2024-03-26T07:42:20.805785+00:00 19993206.143000010401 29000000.029000040144 27870000.031999949366 3964940.069999992847 60395.321085611 2024-03-26T07:42:21.796793+00:00 19993206.131999969482 28999999.995999928564 27869999.950000051409 3960735.879999995232 60395.321097271 2024-03-26T07:42:22.804168+00:00 19993206.139000058174 29000000.021000031382 27870000.041000008583 3964456.016999990214 60395.321108746 2024-03-26T07:42:23.795671+00:00 19993206.135999921709 28999999.978999968618 27870000.008999940008 3964632.053000003099 60395.321120400 2024-03-26T07:42:24.802550+00:00 19993206.144999980927 28999999.988000039011 27869999.975000020117 3963113.050999999046 60395.321131876 2024-03-26T07:42:25.794053+00:00 19993206.129999998957 29000000.031000021845 27870000.044000029564 3963382.912000000011 60395.321143529 2024-03-26T07:42:26.800933+00:00 19993206.143000010401 28999999.963999990374 27869999.925999999046 3966521.043000013102 60395.321155189 2024-03-26T07:42:27.808308+00:00 19993206.136999998242 29000000.034999970347 27870000.042999979109 3962145.983000009786 60395.321166659 2024-03-26T07:42:28.799315+00:00 19993206.135999999940 29000000.003000020981 27870000.031000021845 3964578.970999985933 60395.321178318 2024-03-26T07:42:29.806690+00:00 19993206.142000000924 28999999.955999970436 27869999.934000018984 3959939.986000000965 60395.321189794 2024-03-26T07:42:30.798193+00:00 19993206.133999999613 29000000.050999999046 27870000.047999981791 3960617.972000002861 60395.321201447 2024-03-26T07:42:31.805072+00:00 19993206.138999998569 28999999.966000080109 27869999.960999969393 3961309.100000023842 60395.321212923 2024-03-26T07:42:32.796575+00:00 19993206.138000011444 28999999.993000030518 27869999.998000029474 3962435.986999989022 60395.321224577 2024-03-26T07:42:33.803456+00:00 19993206.140999991447 29000000.002999998629 27870000.037999998778 3966075.028999983799 60395.321236053 2024-03-26T07:42:34.794959+00:00 19993206.138000011444 29000000.013999998569 27870000.022999990731 3959060.873000026215 60395.321247712 2024-03-26T07:42:35.802333+00:00 19993206.136999990791 28999999.982999999076 27869999.969999998808 3963029.000999987125 60395.321259182 2024-03-26T07:42:36.793341+00:00 19993206.136999990791 29000000.039000000805 27870000.021000001580 3960620.000000000000 60395.321270842 2024-03-26T07:42:37.800716+00:00 19993206.136000011116 28999999.986000001431 27869999.991999998689 3960079.089999973774 60395.321282495 2024-03-26T07:42:38.807595+00:00 19993206.140999998897 28999999.934999998659 27869999.947000000626 3961325.992000042927 60395.321293971 2024-03-26T07:42:39.799098+00:00 19993206.138999998569 29000000.022999998182 27870000.015000019222 3960277.017999947071 60395.321305631 2024-03-26T07:42:40.806473+00:00 19993206.137999981642 29000000.048000011593 27870000.046000000089 3960973.975000023842 60395.321317100 2024-03-26T07:42:41.797480+00:00 19993206.138999998569 28999999.999000009149 27869999.977000001818 3960844.968999981880 60395.321328760 2024-03-26T07:42:42.804856+00:00 19993206.134999990463 28999999.979999959469 27869999.978000018746 3958315.036000012886 60395.321340236 2024-03-26T07:42:43.796359+00:00 19993206.140000049025 29000000.026000019163 27870000.058999959379 3959142.016000031959 60395.321351890 2024-03-26T07:42:44.803237+00:00 19993206.136999960989 28999999.980000019073 27869999.934000018984 3965363.016999959946 60395.321363365 2024-03-26T07:42:45.794741+00:00 19993206.137000020593 28999999.991999980062 27870000.055999990553 3959207.999000012875 60395.321375019 2024-03-26T07:42:46.801620+00:00 19993206.143000010401 29000000.004999998957 27870000.022999998182 3959293.916999996174 60395.321386495 2024-03-26T07:42:47.793124+00:00 19993206.133999999613 28999999.992999970913 27869999.896000031382 3958434.989000021946 60395.321398154 2024-03-26T07:42:48.800499+00:00 19993206.139999989420 29000000.016000028700 27870000.076999958605 3962438.025999962818 60395.321409808 2024-03-26T07:42:49.807378+00:00 19993206.137000020593 28999999.981000009924 27869999.990000009537 3963485.175000011921 60395.321421283 2024-03-26T07:42:50.798881+00:00 19993206.135999981314 29000000.010999981314 27869999.988000039011 3960741.906000018120 60395.321432937 2024-03-26T07:42:51.805760+00:00 19993206.138000011444 28999999.986000061035 27870000.061999980360 3963175.870999991894 60395.321444413 2024-03-26T07:42:52.797263+00:00 19993206.138000011444 29000000.011999960989 27869999.919000029564 3965015.128000020981 60395.321456066 2024-03-26T07:42:53.804143+00:00 19993206.139999929816 28999999.975000020117 27869999.998999949545 3966182.987999976147 60395.321467542 2024-03-26T07:42:54.795646+00:00 19993206.139000058174 29000000.008999940008 27869999.983000040054 3964785.001999973785 60395.321479202 2024-03-26T07:42:55.803021+00:00 19993206.138000011444 29000000.024000048637 27870000.028999920934 3958077.030000030994 60395.321490671 2024-03-26T07:42:56.794028+00:00 19993206.138999938965 28999999.981999989599 27869999.970000028610 3960357.943000019062 60395.321502331 2024-03-26T07:42:57.801404+00:00 19993206.134999990463 29000000.018000010401 27870000.088000059128 3955780.037000000011 60395.321513985 2024-03-26T07:42:58.808283+00:00 19993206.140000101179 28999999.963999990374 27869999.908999919891 3963833.953999996185 60395.321525461 2024-03-26T07:42:59.799786+00:00 19993206.135999921709 29000000.046000000089 27870000.049000021070 3958382.974999963772 60395.321537114 2024-03-26T07:43:00.806665+00:00 19993206.141000028700 28999999.993000030518 27869999.973999980837 3962797.013999999035 60395.321548590 2024-03-26T07:43:01.798168+00:00 19993206.136999960989 28999999.966999888420 27869999.961000081152 3965874.980000019073 60395.321560249 2024-03-26T07:43:02.805544+00:00 19993206.139000058174 29000000.054000020027 27870000.133999940008 3962628.083000003826 60395.321571719 2024-03-26T07:43:03.796551+00:00 19993206.138999938965 28999999.971999999136 27869999.932999968529 3964657.994000018109 60395.321583373 2024-03-26T07:43:04.803429+00:00 19993206.136000040919 28999999.996999979019 27869999.966000080109 3962373.064999998081 60395.321594849 2024-03-26T07:43:05.794932+00:00 19993206.138999938965 29000000.004000071436 27870000.028999920934 3960786.820999979973 60395.321606508 2024-03-26T07:43:06.802308+00:00 19993206.136000040919 28999999.980999950320 27869999.974000100046 3962048.061999977101 60395.321617978 2024-03-26T07:43:07.793316+00:00 19993206.139000058174 29000000.012000080198 27870000.031999949366 3963397.978000044823 60395.321629638 2024-03-26T07:43:08.800691+00:00 19993206.136999960989 29000000.006999969482 27869999.960000038147 3965803.004999995232 60395.321641291 2024-03-26T07:43:09.807570+00:00 19993206.139999989420 29000000.026999950409 27870000.061999920756 3961813.965999960899 60395.321652767 2024-03-26T07:43:10.799073+00:00 19993206.139999989420 28999999.958999998868 27869999.922000050545 3963506.002000033855 60395.321664421 2024-03-26T07:43:11.805952+00:00 19993206.133000019938 28999999.991000000387 27870000.064999941736 3964403.016999959946 60395.321675897 2024-03-26T07:43:12.797455+00:00 19993206.141000028700 29000000.028000000864 27869999.971999999136 3965519.044000030030 60395.321687556 2024-03-26T07:43:13.804831+00:00 19993206.136999960989 28999999.966999989003 27869999.955000009388 3963824.043999969959 60395.321699026 2024-03-26T07:43:14.795837+00:00 19993206.141000028700 29000000.030000001192 27870000.088999990374 3958742.969000041019 60395.321710685 2024-03-26T07:43:15.803213+00:00 19993206.136999960989 29000000.003000020981 27869999.978999998420 3963169.025999962818 60395.321722155 2024-03-26T07:43:16.794220+00:00 19993206.136999960989 28999999.987999979407 27869999.969000000507 3959636.934000014793 60395.321733815 2024-03-26T07:43:17.801596+00:00 19993206.137000080198 28999999.993000000715 27870000.029000010341 3959383.081000030041 60395.321745285 2024-03-26T07:43:18.792603+00:00 19993206.138999938965 29000000.006000008434 27869999.968999978155 3960491.908999979030 60395.321756944 2024-03-26T07:43:19.799978+00:00 19993206.138000011444 29000000.013999998569 27870000.024000018835 3963415.032999991905 60395.321768604 2024-03-26T07:43:20.807353+00:00 19993206.138000011444 28999999.987999979407 27869999.941999968141 3963253.952000021935 60395.321780073 2024-03-26T07:43:21.798360+00:00 19993206.138000000268 28999999.990000009537 27870000.086000028998 3961956.050000011921 60395.321791733 2024-03-26T07:43:22.805735+00:00 19993206.138000000268 29000000.003000020981 27869999.941999968141 3962643.918999969959 60395.321803209 2024-03-26T07:43:23.797239+00:00 19993206.140999998897 29000000.041000008583 27870000.061000049114 3963873.157000004780 60395.321814863 2024-03-26T07:43:24.804117+00:00 19993206.136000011116 28999999.971999999136 27869999.966999951750 3966106.912000000011 60395.321826338 2024-03-26T07:43:25.795621+00:00 19993206.138999998569 29000000.030999958515 27870000.002000030130 3961562.033999979030 60395.321837992 2024-03-26T07:43:26.802500+00:00 19993206.135999988765 28999999.976000010967 27869999.991999980062 3965217.738000034820 60395.321849468 2024-03-26T07:43:27.794003+00:00 19993206.140000000596 28999999.973999980837 27869999.971999999136 3959454.203999996185 60395.321861127 2024-03-26T07:43:28.801379+00:00 19993206.134999990463 29000000.012000080198 27870000.044000029564 3958224.043999969959 60395.321872597 2024-03-26T07:43:29.792386+00:00 19993206.140000019222 29000000.015999909490 27869999.966999951750 3964869.909000039101 60395.321884256 2024-03-26T07:43:30.799761+00:00 19993206.136000011116 28999999.990000009537 27870000.038000050932 3960069.066999971867 60395.321895910 2024-03-26T07:43:31.806640+00:00 19993206.139999989420 28999999.981000069529 27869999.952999949455 3963020.972999989986 60395.321907386 2024-03-26T07:43:32.798143+00:00 19993206.140999998897 29000000.016999959946 27870000.007000088692 3957531.021000028122 60395.321919040 2024-03-26T07:43:33.805023+00:00 19993206.134000029415 28999999.995000001043 27870000.005999919027 3966119.000000000000 60395.321930516 2024-03-26T07:43:34.796526+00:00 19993206.139999989420 29000000.016999959946 27870000.034000039101 3964952.990000010002 60395.321942169 2024-03-26T07:43:35.803405+00:00 19993206.134999990463 28999999.991000059992 27869999.962000008672 3962015.070999979973 60395.321953645 2024-03-26T07:43:36.794908+00:00 19993206.142000019550 29000000.000000000000 27870000.024999979883 3962685.052999972831 60395.321965304 2024-03-26T07:43:37.802283+00:00 19993206.139999989420 29000000.000000000000 27869999.983000040054 3964996.916999996174 60395.321976774 2024-03-26T07:43:38.793291+00:00 19993206.133000019938 28999999.985000010580 27869999.995999928564 3964878.003000020981 60395.321988434 2024-03-26T07:43:39.800665+00:00 19993206.140999969095 29000000.008000019938 27870000.009999990463 3969272.909000039101 60395.322000087 2024-03-26T07:43:40.807545+00:00 19993206.137000020593 29000000.016999959946 27870000.029999971390 3960432.144999980927 60395.322011563 2024-03-26T07:43:41.799048+00:00 19993206.138999998569 29000000.008000019938 27869999.970000028610 3964643.976999998093 60395.322023217 2024-03-26T07:43:42.805927+00:00 19993206.135999981314 29000000.023999929428 27870000.068000078201 3967988.978000044823 60395.322034692 2024-03-26T07:43:43.797431+00:00 19993206.138000011444 28999999.940000060946 27869999.939000010490 3962724.932999968994 60395.322046346 2024-03-26T07:43:44.804310+00:00 19993206.138999998569 29000000.021000031382 27869999.975999951363 3966182.001999973785 60395.322057822 2024-03-26T07:43:45.795813+00:00 19993206.136999960989 28999999.995999928564 27870000.034000039101 3963720.021000028122 60395.322069481 2024-03-26T07:43:46.803188+00:00 19993206.142000019550 29000000.004000071436 27869999.969999909401 3962983.998000026215 60395.322080951 2024-03-26T07:43:47.794195+00:00 19993206.135999981314 28999999.978000000119 27870000.013000011444 3965035.047999978065 60395.322092611 2024-03-26T07:43:48.801571+00:00 19993206.137000080198 29000000.030000008643 27870000.039000030607 3966147.952000021935 60395.322104081 2024-03-26T07:43:49.792578+00:00 19993206.139999989420 28999999.969999998808 27869999.904000040144 3961928.110999941826 60395.322115740 2024-03-26T07:43:50.799953+00:00 19993206.134999990463 29000000.003999989480 27870000.065000001341 3963627.891000031959 60395.322127394 2024-03-26T07:43:51.806832+00:00 19993206.141999959946 29000000.032000008970 27870000.022999998182 3961742.026000022888 60395.322138870 2024-03-26T07:43:52.798335+00:00 19993206.136000040919 28999999.988000009209 27870000.008999999613 3968336.058999896049 60395.322150529 2024-03-26T07:43:53.805710+00:00 19993206.139999989420 28999999.984000001103 27869999.905999988317 3965061.976999998093 60395.322161999 2024-03-26T07:43:54.796718+00:00 19993206.136000040919 29000000.022999998182 27870000.090000018477 3961869.959000111092 60395.322173659 2024-03-26T07:43:55.804093+00:00 19993206.137999888510 28999999.995999958366 27869999.959999978542 3969503.011999965180 60395.322185134 2024-03-26T07:43:56.795596+00:00 19993206.139000058174 29000000.011000040919 27870000.040000021458 3959351.021999955177 60395.322196788 2024-03-26T07:43:57.802475+00:00 19993206.136999960989 28999999.971000019461 27869999.949999991804 3962441.962000011932 60395.322208258 2024-03-26T07:43:58.793482+00:00 19993206.139000058174 29000000.021999958903 27869999.995000001043 3958931.011999965180 60395.322219918 2024-03-26T07:43:59.800857+00:00 19993206.135999921709 28999999.966000020504 27869999.997000008821 3965673.912000060081 60395.322231387 2024-03-26T07:44:00.791865+00:00 19993206.143000010401 29000000.008000019938 27869999.995999988168 3960520.115000010002 60395.322243047 2024-03-26T07:44:01.799240+00:00 19993206.134999990463 29000000.004000011832 27869999.996999979019 3964427.982999920845 60395.322254706 2024-03-26T07:44:02.806616+00:00 19993206.135000109673 29000000.009999990463 27870000.053000029176 3966002.928000092972 60395.322266182 2024-03-26T07:44:03.798118+00:00 19993206.143000010401 28999999.971999999136 27869999.971999999136 3964375.996999979019 60395.322277836 2024-03-26T07:44:04.804998+00:00 19993206.135999921709 29000000.013999938965 27870000.005999978632 3968472.082999945153 60395.322289311 2024-03-26T07:44:05.796500+00:00 19993206.139999989420 29000000.004999998957 27870000.026000019163 3960921.979000092018 60395.322300965 2024-03-26T07:44:06.803380+00:00 19993206.134999990463 29000000.015000101179 27869999.945999979973 3964347.922999978065 60395.322312441 2024-03-26T07:44:07.794883+00:00 19993206.139000058174 28999999.978999968618 27869999.999000009149 3966297.138999938965 60395.322324094 2024-03-26T07:44:08.801762+00:00 19993206.139999989420 28999999.990000009537 27870000.000999990851 3965488.968000053894 60395.322335570 2024-03-26T07:44:09.793266+00:00 19993206.134999990463 29000000.013999938965 27870000.022000011057 3960901.944000006188 60395.322347230 2024-03-26T07:44:10.800641+00:00 19993206.141000028700 29000000.021000031382 27870000.023999929428 3962023.026000022888 60395.322358700 2024-03-26T07:44:11.791648+00:00 19993206.134999990463 29000000.003999948502 27869999.993000030518 3961494.950999975204 60395.322370359 2024-03-26T07:44:12.799023+00:00 19993206.143000010401 28999999.980000019073 27869999.981999989599 3967047.087000011932 60395.322382013 2024-03-26T07:44:13.805903+00:00 19993206.134999990463 29000000.001000050455 27870000.042999979109 3965736.909999967087 60395.322393489 2024-03-26T07:44:14.797406+00:00 19993206.136000040919 29000000.001999970526 27869999.940999981016 3961257.950000048149 60395.322405142 2024-03-26T07:44:15.804285+00:00 19993206.140999998897 28999999.990000009537 27870000.000000000000 3962174.048999906052 60395.322416618 2024-03-26T07:44:16.795788+00:00 19993206.135999999940 29000000.024000048637 27870000.054000020027 3957965.064000010025 60395.322428277 2024-03-26T07:44:17.803163+00:00 19993206.138000000268 28999999.961999889463 27869999.993000030518 3959173.891000031959 60395.322439747 2024-03-26T07:44:18.794171+00:00 19993206.136999990791 29000000.005000110716 27869999.970999959856 3965524.078999996185 60395.322451407 2024-03-26T07:44:19.801546+00:00 19993206.138999998569 28999999.989999890327 27869999.984000090510 3966335.026000022888 60395.322462877 2024-03-26T07:44:20.792553+00:00 19993206.140000019222 29000000.047000050545 27870000.059999939054 3959935.998000026215 60395.322474536 2024-03-26T07:44:21.799927+00:00 19993206.134999990463 28999999.967000011355 27869999.963999990374 3963548.922999978065 60395.322486190 2024-03-26T07:44:22.806807+00:00 19993206.143000010401 29000000.006000038236 27869999.973999980837 3961656.057999968994 60395.322497666 2024-03-26T07:44:23.798309+00:00 19993206.135999981314 28999999.990000009537 27869999.961000081152 3961047.083999990951 60395.322509320 2024-03-26T07:44:24.805189+00:00 19993206.136000011116 29000000.013000000268 27870000.074999928474 3964288.988000034820 60395.322520795 2024-03-26T07:44:25.796693+00:00 19993206.138999998569 29000000.006999991834 27869999.963999990374 3966797.925999999046 60395.322532455 2024-03-26T07:44:26.804068+00:00 19993206.135000020266 28999999.991999998689 27870000.004000071436 3961923.067999958992 60395.322543925 2024-03-26T07:44:27.795075+00:00 19993206.141999959946 29000000.013000011444 27870000.054000020027 3963777.860000013839 60395.322555584 2024-03-26T07:44:28.802450+00:00 19993206.137000020593 28999999.978999998420 27869999.936999920756 3962239.074000000954 60395.322567054 2024-03-26T07:44:29.793458+00:00 19993206.140999969095 29000000.019999980927 27870000.017999999225 3959823.054000020027 60395.322578713 2024-03-26T07:44:30.800833+00:00 19993206.137000020593 29000000.032000008970 27870000.017000000924 3966309.896999955177 60395.322590183 2024-03-26T07:44:31.791840+00:00 19993206.135999981314 28999999.962999999523 27869999.962000001222 3960116.014999986161 60395.322601843 2024-03-26T07:44:32.799215+00:00 19993206.140000049025 29000000.017000019550 27870000.003999989480 3963013.082000017166 60395.322613496 2024-03-26T07:44:33.806094+00:00 19993206.137999951839 28999999.977999988943 27870000.022000011057 3964619.961000084877 60395.322624972 2024-03-26T07:44:34.797598+00:00 19993206.141000028700 29000000.009999990463 27870000.041999999434 3962432.005999923218 60395.322636626 2024-03-26T07:44:35.804477+00:00 19993206.135999981314 28999999.995000001043 27869999.930000010878 3962245.009000062943 60395.322648101 2024-03-26T07:44:36.795980+00:00 19993206.140000049025 29000000.009999990463 27870000.018999990076 3960167.006999969017 60395.322659755 2024-03-26T07:44:37.802859+00:00 19993206.136999960989 29000000.013999998569 27870000.059999998659 3960429.957999945153 60395.322671231 2024-03-26T07:44:38.794362+00:00 19993206.133999999613 28999999.990000009537 27869999.983999971300 3964999.022000073921 60395.322682885 2024-03-26T07:44:39.801242+00:00 19993206.138999998569 29000000.004999998957 27869999.967000011355 3964189.952000021935 60395.322694360 2024-03-26T07:44:40.792745+00:00 19993206.138999998569 28999999.985000010580 27870000.028000000864 3964520.039999961853 60395.322706020 2024-03-26T07:44:41.800119+00:00 19993206.137999951839 28999999.999000009149 27869999.977000001818 3956396.001999973785 60395.322717490 2024-03-26T07:44:42.791127+00:00 19993206.140000101179 28999999.998000029474 27870000.013000011444 3962480.021999955177 60395.322729143 2024-03-26T07:44:43.798005+00:00 19993206.136999960989 29000000.031999949366 27869999.997000038624 3962710.031000018120 60395.322740803 2024-03-26T07:44:44.805381+00:00 19993206.138999938965 28999999.971999999136 27870000.025999959558 3966656.872000098228 60395.322752279 2024-03-26T07:44:45.796885+00:00 19993206.136000040919 28999999.983999971300 27869999.929000020027 3957904.014999986161 60395.322763932 2024-03-26T07:44:46.803764+00:00 19993206.139000058174 29000000.016000028700 27870000.051999989897 3964596.077999948990 60395.322775408 2024-03-26T07:44:47.795266+00:00 19993206.138000011444 29000000.004000071436 27869999.986999988556 3962279.988999962807 60395.322787062 2024-03-26T07:44:48.802146+00:00 19993206.137999888510 28999999.988999959081 27869999.983999971300 3964614.966000080109 60395.322798538 2024-03-26T07:44:49.793650+00:00 19993206.140000101179 28999999.978999968618 27870000.042000059038 3964626.001999973785 60395.322810191 2024-03-26T07:44:50.800529+00:00 19993206.132999900728 29000000.018000010401 27869999.965999960899 3966184.046999930870 60395.322821667 2024-03-26T07:44:51.792032+00:00 19993206.146000031382 29000000.029000040144 27870000.019000049680 3964893.983000040054 60395.322833327 2024-03-26T07:44:52.799407+00:00 19993206.131999969482 28999999.986999988556 27869999.957000020891 3961889.922000051010 60395.322844980 2024-03-26T07:44:53.806286+00:00 19993206.140000101179 29000000.031999949366 27870000.034999970347 3964558.180999993812 60395.322856456 2024-03-26T07:44:54.797789+00:00 19993206.137999888510 28999999.983999971300 27870000.013000011444 3964261.985000013839 60395.322868110 2024-03-26T07:44:55.804669+00:00 19993206.134000059217 28999999.965000029653 27869999.949000000954 3963449.870999931823 60395.322879585 2024-03-26T07:44:56.796172+00:00 19993206.143999930471 29000000.019999980927 27870000.029999971390 3962559.167999982834 60395.322891239 2024-03-26T07:44:57.803051+00:00 19993206.135000109673 28999999.979000091553 27870000.014000058174 3964561.792000054847 60395.322902715 2024-03-26T07:44:58.794554+00:00 19993206.138999938965 29000000.021999958903 27869999.978999968618 3966985.085999966133 60395.322914374 2024-03-26T07:44:59.801929+00:00 19993206.139000058174 28999999.985000010580 27870000.021999958903 3964119.090000032913 60395.322925844 2024-03-26T07:45:00.792936+00:00 19993206.133999940008 29000000.003999948502 27869999.965000029653 3964096.924000024796 60395.322937503 2024-03-26T07:45:01.800312+00:00 19993206.144000049680 29000000.024000000209 27870000.022999998182 3964479.026999949943 60395.322948974 2024-03-26T07:45:02.791318+00:00 19993206.134999990463 28999999.958999991417 27869999.995000001043 3960454.927000045776 60395.322960633 2024-03-26T07:45:03.798693+00:00 19993206.138000011444 29000000.020000010729 27870000.013000011444 3961005.991999983788 60395.322972286 2024-03-26T07:45:04.805573+00:00 19993206.134999990463 28999999.966999989003 27869999.978999968618 3961832.092999935150 60395.322983762 2024-03-26T07:45:05.797077+00:00 19993206.141999959946 29000000.021000001580 27869999.993000030518 3963163.929000020027 60395.322995422 2024-03-26T07:45:06.804452+00:00 19993206.139999989420 29000000.010000020266 27869999.996999979019 3967892.001000047196 60395.323006892 2024-03-26T07:45:07.795459+00:00 19993206.134999990463 29000000.005999978632 27869999.993000000715 3960598.995999931823 60395.323018551 2024-03-26T07:45:08.802834+00:00 19993206.140000000596 28999999.986000001431 27870000.041000001132 3963873.989000082016 60395.323030021 2024-03-26T07:45:09.793841+00:00 19993206.135000001639 28999999.981999989599 27869999.993000008166 3968086.940999985207 60395.323041681 2024-03-26T07:45:10.801216+00:00 19993206.140999998897 29000000.033999979496 27870000.000000000000 3969376.139999986161 60395.323053151 2024-03-26T07:45:11.792224+00:00 19993206.138000000268 28999999.966000020504 27870000.003000009805 3963713.970999956131 60395.323064810 2024-03-26T07:45:12.799599+00:00 19993206.137000009418 29000000.012000020593 27869999.969999998808 3960885.843000053894 60395.323076286 2024-03-26T07:45:13.791102+00:00 19993206.138999998569 28999999.992999970913 27870000.035000000149 3958841.131000041962 60395.323087940 2024-03-26T07:45:14.797981+00:00 19993206.135999988765 29000000.023999989033 27869999.970999989659 3955091.941999911796 60395.323099599 2024-03-26T07:45:15.805357+00:00 19993206.138000011444 28999999.998000029474 27870000.038000021130 3964503.999000072014 60395.323111075 2024-03-26T07:45:16.796860+00:00 19993206.139999989420 29000000.004000011832 27869999.979999989271 3964149.029999970924 60395.323122729 2024-03-26T07:45:17.803739+00:00 19993206.136000011116 28999999.994000021368 27869999.986000001431 3962466.011999965180 60395.323134204 2024-03-26T07:45:18.795242+00:00 19993206.143000010401 28999999.999000009149 27870000.001999970526 3960907.999000072014 60395.323145858 2024-03-26T07:45:19.802121+00:00 19993206.131999999285 29000000.010999921709 27870000.032000008970 3961878.008999944199 60395.323157334 2024-03-26T07:45:20.793625+00:00 19993206.141999989748 29000000.017000079155 27869999.981000009924 3965183.019000052940 60395.323168993 2024-03-26T07:45:21.800999+00:00 19993206.136000011116 28999999.942999958992 27869999.984000030905 3959534.046999930870 60395.323180463 2024-03-26T07:45:22.792007+00:00 19993206.138999998569 29000000.014999989420 27869999.977000001818 3956520.990000010002 60395.323192122 2024-03-26T07:45:23.799382+00:00 19993206.138000011444 28999999.988000039011 27870000.042999979109 3966190.032000064850 60395.323203598 2024-03-26T07:45:24.790886+00:00 19993206.135999981314 29000000.018000010401 27869999.938000019640 3960960.898999928962 60395.323215252 2024-03-26T07:45:25.797764+00:00 19993206.138999998569 28999999.949999928474 27869999.974999960512 3962945.001000047196 60395.323226911 2024-03-26T07:45:26.805140+00:00 19993206.139999989420 29000000.073000069708 27870000.076000031084 3962098.986999989022 60395.323238381 2024-03-26T07:45:27.796147+00:00 19993206.138000011444 28999999.985999941826 27870000.001999970526 3965903.036999940872 60395.323250041 2024-03-26T07:45:28.803522+00:00 19993206.138000011444 28999999.967000011355 27869999.988000039011 3964903.942000031006 60395.323261517 2024-03-26T07:45:29.795025+00:00 19993206.134999990463 29000000.024999979883 27869999.954999919981 3965763.106999992859 60395.323273170 2024-03-26T07:45:30.801905+00:00 19993206.143000010401 29000000.000000000000 27870000.066000100225 3960229.962000011932 60395.323284640 2024-03-26T07:45:31.792912+00:00 19993206.133000019938 29000000.039000030607 27870000.040999889374 3965430.052999972831 60395.323296300 2024-03-26T07:45:32.800287+00:00 19993206.143000010401 28999999.971999999136 27869999.911000009626 3960760.919000030030 60395.323307769 2024-03-26T07:45:33.791294+00:00 19993206.134999990463 29000000.021999958903 27870000.092000011355 3960846.034000039101 60395.323319429 2024-03-26T07:45:34.798669+00:00 19993206.138999938965 29000000.007000088692 27869999.958000060171 3960786.990000010002 60395.323331083 2024-03-26T07:45:35.805549+00:00 19993206.138000011444 28999999.967000011355 27870000.044000029564 3963126.972000002861 60395.323342558 2024-03-26T07:45:36.797052+00:00 19993206.139000058174 28999999.997999910265 27869999.937999960035 3964025.960999966133 60395.323354212 2024-03-26T07:45:37.803931+00:00 19993206.136999960989 28999999.999000068754 27870000.049999948591 3961621.054000020027 60395.323365688 2024-03-26T07:45:38.795434+00:00 19993206.136999960989 29000000.037999998778 27869999.930999990553 3963107.027999997139 60395.323377341 2024-03-26T07:45:39.802313+00:00 19993206.139000058174 28999999.977000009269 27870000.039000030607 3959547.903999925125 60395.323388817 2024-03-26T07:45:40.793816+00:00 19993206.136999960989 28999999.979999989271 27869999.993999961764 3960178.060999989975 60395.323400471 2024-03-26T07:45:41.800696+00:00 19993206.138000011444 28999999.996000010520 27870000.014999989420 3958883.970000029076 60395.323411947 2024-03-26T07:45:42.792199+00:00 19993206.141999959946 29000000.019999999553 27870000.007000088692 3959641.128000020981 60395.323423606 2024-03-26T07:45:43.799574+00:00 19993206.136000040919 28999999.979999989271 27869999.968999978155 3967113.873999952804 60395.323435076 2024-03-26T07:45:44.790581+00:00 19993206.136000040919 29000000.031000021845 27869999.972999930382 3958632.009000062943 60395.323446736 2024-03-26T07:45:45.797957+00:00 19993206.138999938965 28999999.958000000566 27870000.011000040919 3963183.136000037193 60395.323458395 2024-03-26T07:45:46.805331+00:00 19993206.138000011444 29000000.006999999285 27869999.989999998361 3964300.934999942780 60395.323469865 2024-03-26T07:45:47.796339+00:00 19993206.141000028700 29000000.033999979496 27870000.030999999493 3966104.970999956131 60395.323481524 2024-03-26T07:45:48.803714+00:00 19993206.133000019938 28999999.957000020891 27870000.004000011832 3960677.957000017166 60395.323492995 2024-03-26T07:45:49.794721+00:00 19993206.141000028700 29000000.008999999613 27869999.962999999523 3962504.106000065804 60395.323504654 2024-03-26T07:45:50.802096+00:00 19993206.139999989420 29000000.000000000000 27870000.024999991059 3961834.886999965180 60395.323516124 2024-03-26T07:45:51.793103+00:00 19993206.135999921709 29000000.018000010401 27870000.073000010103 3965779.993999958038 60395.323527783 2024-03-26T07:45:52.800479+00:00 19993206.140000101179 28999999.986999988556 27869999.997999999672 3963678.019000052940 60395.323539253 2024-03-26T07:45:53.791489+00:00 19993206.132999900728 28999999.976000010967 27869999.897999998182 3963837.047000051010 60395.323550913 2024-03-26T07:45:54.798861+00:00 19993206.143000010401 29000000.057999968529 27870000.050999999046 3960591.945999979973 60395.323562383 2024-03-26T07:45:55.789868+00:00 19993206.134000059217 28999999.987999979407 27870000.033000018448 3963811.080999999773 60395.323574042 2024-03-26T07:45:56.797244+00:00 19993206.138999938965 28999999.960000038147 27869999.903999980539 3959711.972999998834 60395.323585696 2024-03-26T07:45:57.804123+00:00 19993206.139999989420 29000000.055999990553 27870000.055999990553 3959647.060000000987 60395.323597171 2024-03-26T07:45:58.795626+00:00 19993206.137000080198 28999999.988000039011 27870000.014999989420 3958821.855999999214 60395.323608825 2024-03-26T07:45:59.802504+00:00 19993206.143000010401 28999999.996999979019 27870000.000000000000 3960819.025000001770 60395.323620301 2024-03-26T07:46:00.794009+00:00 19993206.133999940008 28999999.993999961764 27869999.962000008672 3963665.116999999154 60395.323631955 2024-03-26T07:46:01.800888+00:00 19993206.139000058174 28999999.990000009537 27869999.992999970913 3964941.991999999154 60395.323643425 2024-03-26T07:46:02.791895+00:00 19993206.136999998242 29000000.024000048637 27870000.045000020415 3965688.895000000019 60395.323655084 2024-03-26T07:46:03.799270+00:00 19993206.138999998569 28999999.960000038147 27869999.972999989986 3960019.032999999821 60395.323666560 2024-03-26T07:46:04.790773+00:00 19993206.140999998897 28999999.986999988556 27869999.994000021368 3962026.024000003934 60395.323678219 2024-03-26T07:46:05.798148+00:00 19993206.131000000983 29000000.014999989420 27869999.973999980837 3962829.030000001192 60395.323689873 2024-03-26T07:46:06.805028+00:00 19993206.142999991775 29000000.047999981791 27870000.090000029653 3963878.890000001062 60395.323701349 2024-03-26T07:46:07.796531+00:00 19993206.133999999613 28999999.983999971300 27869999.978999968618 3960913.947999998927 60395.323713002 2024-03-26T07:46:08.803410+00:00 19993206.140000019222 29000000.009000059217 27869999.981000069529 3960679.049999997020 60395.323724478 2024-03-26T07:46:09.794913+00:00 19993206.136999990791 28999999.982999920845 27869999.972999930382 3959569.049999997020 60395.323736132 2024-03-26T07:46:10.801792+00:00 19993206.136999990791 28999999.984000090510 27870000.027000069618 3964093.040000007022 60395.323747608 2024-03-26T07:46:11.793296+00:00 19993206.143999990076 28999999.993999961764 27869999.967000011355 3963974.944999992847 60395.323759262 2024-03-26T07:46:12.800175+00:00 19993206.133999999613 28999999.991999980062 27869999.985999941826 3961392.951000005007 60395.323770737 2024-03-26T07:46:13.791677+00:00 19993206.138999998569 29000000.024000048637 27870000.024999979883 3959722.042999998201 60395.323782397 2024-03-26T07:46:14.799053+00:00 19993206.138000011444 29000000.014999989420 27870000.019000049680 3960705.931999995839 60395.323793867 2024-03-26T07:46:15.790060+00:00 19993206.136999960989 28999999.964000001550 27869999.935999989510 3961702.174000009894 60395.323805526 2024-03-26T07:46:16.797435+00:00 19993206.140000049025 28999999.996000010520 27870000.028999920934 3960977.891000003088 60395.323817180 2024-03-26T07:46:17.804315+00:00 19993206.133999999613 28999999.989999990910 27870000.017000079155 3962156.060999989975 60395.323828655 2024-03-26T07:46:18.795818+00:00 19993206.142999950796 29000000.002000000328 27869999.954999919981 3963496.908000006806 60395.323840309 2024-03-26T07:46:19.802697+00:00 19993206.136000040919 29000000.028999999166 27870000.047000050545 3964183.069999992847 60395.323851785 2024-03-26T07:46:20.794200+00:00 19993206.138999998569 29000000.013000011444 27869999.963000059128 3962346.042999998201 60395.323863438 2024-03-26T07:46:21.801080+00:00 19993206.135999981314 28999999.982999980450 27870000.004999998957 3964224.938000007998 60395.323874914 2024-03-26T07:46:22.792583+00:00 19993206.138999998569 28999999.997000008821 27869999.997999910265 3963819.972999989986 60395.323886573 2024-03-26T07:46:23.799958+00:00 19993206.141000028700 28999999.980000019073 27870000.017000079155 3965564.966000006068 60395.323898043 2024-03-26T07:46:24.790965+00:00 19993206.133999999613 29000000.042999979109 27870000.056000001729 3962007.162000000011 60395.323909703 2024-03-26T07:46:25.798340+00:00 19993206.139999989420 28999999.955999970436 27869999.934999998659 3964049.975999996066 60395.323921173 2024-03-26T07:46:26.789348+00:00 19993206.140999969095 29000000.043000038713 27870000.062999989837 3961584.947000011802 60395.323932833 2024-03-26T07:46:27.796723+00:00 19993206.136000040919 28999999.976000010967 27869999.944000009447 3961171.926999986172 60395.323944486 2024-03-26T07:46:28.803602+00:00 19993206.135999981314 29000000.020999971777 27870000.041000008583 3960725.016000003088 60395.323955962 2024-03-26T07:46:29.795105+00:00 19993206.136000040919 28999999.975000020117 27869999.975999981165 3958556.087999999989 60395.323967621 2024-03-26T07:46:30.802480+00:00 19993206.143000010401 29000000.022999998182 27870000.022000011057 3967295.955999999773 60395.323979091 2024-03-26T07:46:31.793487+00:00 19993206.135999921709 28999999.965999960899 27869999.956999991089 3961863.083000003826 60395.323990751 2024-03-26T07:46:32.800863+00:00 19993206.138000011444 29000000.020999971777 27870000.032999988645 3969917.882999985944 60395.324002221 2024-03-26T07:46:33.791870+00:00 19993206.139000058174 28999999.996000051498 27869999.986000001431 3966027.005000025034 60395.324013880 2024-03-26T07:46:34.799245+00:00 19993206.138999938965 29000000.009999990463 27869999.969000041485 3962966.993999987841 60395.324025356 2024-03-26T07:46:35.790748+00:00 19993206.136000040919 28999999.998999949545 27870000.032999988645 3965357.071999996901 60395.324037010 2024-03-26T07:46:36.797627+00:00 19993206.139000058174 28999999.981000069529 27870000.016999959946 3964936.912000000011 60395.324048669 2024-03-26T07:46:37.805003+00:00 19993206.137999888510 29000000.013999938965 27869999.962999999523 3965847.087999999989 60395.324060139 2024-03-26T07:46:38.796010+00:00 19993206.138000011444 28999999.991000059992 27869999.994000021368 3966638.863999993075 60395.324071798 2024-03-26T07:46:39.803385+00:00 19993206.136000040919 29000000.011999960989 27870000.038999971002 3963342.141000003088 60395.324083274 2024-03-26T07:46:40.794888+00:00 19993206.144999980927 28999999.970000028610 27869999.974000040442 3963092.980000019073 60395.324094928 2024-03-26T07:46:41.801767+00:00 19993206.134000059217 29000000.049999948591 27870000.032000008970 3961858.983999996912 60395.324106404 2024-03-26T07:46:42.793270+00:00 19993206.138000011444 28999999.976000070572 27869999.967999991030 3963133.982999979984 60395.324118057 2024-03-26T07:46:43.800150+00:00 19993206.135999921709 29000000.010999921709 27870000.001999970526 3961458.949000000954 60395.324129533 2024-03-26T07:46:44.791653+00:00 19993206.139000058174 29000000.007000088692 27870000.052999969572 3966272.979000002146 60395.324141192 2024-03-26T07:46:45.799028+00:00 19993206.138999938965 28999999.991999980062 27869999.940000060946 3965084.045000017155 60395.324152662 2024-03-26T07:46:46.790035+00:00 19993206.134999990463 28999999.970999959856 27870000.000000000000 3962925.111000000965 60395.324164322 2024-03-26T07:46:47.797411+00:00 19993206.143000010401 29000000.041000008583 27870000.049999948591 3964029.917999982834 60395.324175976 2024-03-26T07:46:48.804290+00:00 19993206.134000059217 28999999.963999990374 27869999.932000041008 3962556.027999997139 60395.324187451 2024-03-26T07:46:49.795793+00:00 19993206.140999909490 28999999.996000051498 27870000.003999948502 3963615.983999996912 60395.324199105 2024-03-26T07:46:50.802672+00:00 19993206.138000011444 29000000.008999940008 27870000.007000088692 3963714.901000022888 60395.324210580 2024-03-26T07:46:51.794175+00:00 19993206.134000059217 28999999.993000030518 27870000.042999979109 3961170.072999984026 60395.324222235 2024-03-26T07:46:52.801055+00:00 19993206.141000028700 29000000.017000000924 27870000.006999969482 3967532.038000016939 60395.324233710 2024-03-26T07:46:53.792558+00:00 19993206.134999990463 29000000.012999989092 27869999.986000061035 3962855.072999984026 60395.324245370 2024-03-26T07:46:54.799933+00:00 19993206.143999930471 28999999.984000008553 27869999.961999889463 3966047.944999992847 60395.324256840 2024-03-26T07:46:55.790941+00:00 19993206.136000040919 29000000.022999998182 27870000.028000000864 3961830.938000022899 60395.324268499 2024-03-26T07:46:56.798314+00:00 19993206.135999999940 28999999.957999989390 27869999.979000091553 3965104.990999997128 60395.324279969 2024-03-26T07:46:57.789323+00:00 19993206.142000000924 29000000.031000021845 27870000.022999998182 3963049.064999998081 60395.324291628 2024-03-26T07:46:58.796697+00:00 19993206.135000001639 29000000.009999990463 27869999.980999950320 3960520.939999998081 60395.324303282 2024-03-26T07:46:59.803576+00:00 19993206.138999998569 28999999.995999988168 27870000.001999970526 3963869.005999981891 60395.324314758 2024-03-26T07:47:00.795079+00:00 19993206.137000009418 29000000.000000000000 27869999.981999989599 3965439.002000004053 60395.324326412 2024-03-26T07:47:01.801959+00:00 19993206.142000000924 28999999.991999980062 27870000.087000008672 3960870.044999986887 60395.324337888 2024-03-26T07:47:02.793463+00:00 19993206.135999981314 28999999.967999991030 27869999.944000009447 3962647.037000000011 60395.324349547 2024-03-26T07:47:03.800838+00:00 19993206.135000020266 29000000.030000030994 27869999.971000000834 3965294.974000037182 60395.324361017 2024-03-26T07:47:04.791845+00:00 19993206.141999989748 28999999.995000001043 27870000.041000001132 3965389.001999973785 60395.324372676 2024-03-26T07:47:05.799220+00:00 19993206.136000011116 28999999.977000001818 27869999.938999999315 3961228.958000003826 60395.324384152 2024-03-26T07:47:06.790723+00:00 19993206.136999990791 29000000.050999999046 27870000.040000010282 3966496.005999981891 60395.324395806 2024-03-26T07:47:07.797603+00:00 19993206.138999998569 28999999.997999969870 27870000.030999988317 3963259.969000041019 60395.324407276 2024-03-26T07:47:08.788610+00:00 19993206.139000028372 28999999.986000001431 27869999.984000001103 3967047.043999969959 60395.324418935 2024-03-26T07:47:09.795985+00:00 19993206.139999989420 28999999.983000040054 27869999.980000019073 3965658.971000016201 60395.324430594 2024-03-26T07:47:10.803359+00:00 19993206.133000019938 29000000.012999951839 27870000.034000009298 3964261.069999992847 60395.324442064 2024-03-26T07:47:11.794367+00:00 19993206.140999969095 28999999.996999979019 27870000.001999970526 3960500.929000020027 60395.324453724 2024-03-26T07:47:12.801742+00:00 19993206.138999998569 28999999.991000059992 27869999.991999980062 3962260.902000010014 60395.324465194 2024-03-26T07:47:13.792750+00:00 19993206.138000011444 29000000.014999989420 27869999.980000019073 3961835.042999982834 60395.324476853 2024-03-26T07:47:14.800125+00:00 19993206.136999960989 28999999.985000010580 27870000.013000011444 3965883.054000020027 60395.324488329 2024-03-26T07:47:15.791628+00:00 19993206.140000049025 29000000.016999959946 27870000.005999978632 3963946.987999976147 60395.324499983 2024-03-26T07:47:16.798507+00:00 19993206.140999969095 28999999.983000040054 27870000.004999998957 3958467.995999991894 60395.324511459 2024-03-26T07:47:17.790011+00:00 19993206.132000029087 29000000.000000000000 27869999.966000020504 3960172.054000020027 60395.324523118 2024-03-26T07:47:18.797386+00:00 19993206.139999989420 29000000.008000019938 27870000.028000000864 3959430.858999968041 60395.324534771 2024-03-26T07:47:19.804265+00:00 19993206.135999981314 29000000.018999930471 27869999.990000009537 3964055.138999999035 60395.324546242 2024-03-26T07:47:20.795272+00:00 19993206.138000011444 28999999.986999988556 27870000.052999969572 3964465.967999995220 60395.324557901 2024-03-26T07:47:21.802647+00:00 19993206.140999969095 29000000.036000009626 27869999.941000040621 3963180.032000004780 60395.324569377 2024-03-26T07:47:22.794150+00:00 19993206.136000040919 28999999.956000089645 27870000.013999938965 3961806.015000044834 60395.324581030 2024-03-26T07:47:23.801030+00:00 19993206.139999989420 28999999.977999929339 27869999.980000019073 3965042.908999979030 60395.324592506 2024-03-26T07:47:24.792533+00:00 19993206.136999960989 29000000.007000088692 27870000.006000038236 3963214.069999992847 60395.324604160 2024-03-26T07:47:25.799412+00:00 19993206.136000040919 29000000.022999878973 27870000.018999930471 3964983.009000002872 60395.324615635 2024-03-26T07:47:26.790915+00:00 19993206.143000010401 28999999.994000080973 27870000.016000028700 3965538.020999968052 60395.324627295 2024-03-26T07:47:27.798291+00:00 19993206.131999969482 29000000.000000000000 27869999.947999950498 3963693.963000059128 60395.324638765 2024-03-26T07:47:28.789298+00:00 19993206.144000049680 28999999.991999980062 27870000.022999998182 3965693.068999946117 60395.324650425 2024-03-26T07:47:29.796673+00:00 19993206.135999921709 29000000.019000001252 27870000.022999998182 3962332.887000023853 60395.324662078 2024-03-26T07:47:30.803552+00:00 19993206.141000028700 28999999.971000000834 27869999.977000001818 3963412.078999996185 60395.324673548 2024-03-26T07:47:31.794559+00:00 19993206.136999960989 28999999.996000010520 27869999.980000019073 3962025.939000010025 60395.324685208 2024-03-26T07:47:32.801935+00:00 19993206.133000019938 29000000.031999990344 27870000.037000060081 3967541.032999991905 60395.324696683 2024-03-26T07:47:33.793438+00:00 19993206.144000049680 28999999.991000011563 27869999.988999959081 3963199.022000014782 60395.324708337 2024-03-26T07:47:34.800317+00:00 19993206.133000019938 29000000.048999991268 27870000.031000021845 3963484.942999958992 60395.324719813 2024-03-26T07:47:35.791820+00:00 19993206.141000028700 28999999.962999999523 27869999.935999989510 3961451.066000043880 60395.324731466 2024-03-26T07:47:36.798699+00:00 19993206.137999888510 28999999.988999988884 27870000.034999970347 3964667.900999962818 60395.324742942 2024-03-26T07:47:37.790202+00:00 19993206.138000011444 28999999.982999980450 27869999.991999980062 3961048.983000040054 60395.324754601 2024-03-26T07:47:38.797578+00:00 19993206.141000028700 29000000.012000020593 27869999.989000078291 3958207.160999954212 60395.324766072 2024-03-26T07:47:39.788585+00:00 19993206.134000059217 29000000.028000000864 27870000.059999939054 3958689.996000051033 60395.324777731 2024-03-26T07:47:40.795960+00:00 19993206.138999938965 28999999.953999999911 27869999.988000039011 3962581.871999979019 60395.324789385 2024-03-26T07:47:41.802839+00:00 19993206.136999960989 29000000.041000008583 27869999.956000000238 3963334.964999973774 60395.324800861 2024-03-26T07:47:42.794343+00:00 19993206.139000058174 28999999.954999979585 27869999.989999998361 3964003.084000051022 60395.324812514 2024-03-26T07:47:43.801222+00:00 19993206.138000011444 29000000.016000028700 27870000.046999990940 3961300.977999985218 60395.324823990 2024-03-26T07:47:44.792725+00:00 19993206.140999909490 29000000.013000011444 27869999.964000001550 3960466.940999985207 60395.324835649 2024-03-26T07:47:45.800100+00:00 19993206.138000011444 29000000.009999990463 27870000.001000020653 3964799.031000018120 60395.324847119 2024-03-26T07:47:46.791107+00:00 19993206.133000019938 28999999.960999969393 27869999.966999981552 3963599.143000007141 60395.324858779 2024-03-26T07:47:47.798482+00:00 19993206.139000058174 29000000.033000048250 27870000.057999998331 3963306.907000004780 60395.324870249 2024-03-26T07:47:48.789490+00:00 19993206.138000011444 28999999.995000001043 27869999.984000001103 3965551.048999965191 60395.324881908 2024-03-26T07:47:49.796864+00:00 19993206.138000000268 29000000.016999959946 27870000.006000008434 3965098.902999997139 60395.324893562 2024-03-26T07:47:50.803744+00:00 19993206.140000000596 29000000.011000040919 27870000.046999990940 3959109.101999998093 60395.324905037 2024-03-26T07:47:51.795247+00:00 19993206.138000000268 28999999.967999938875 27869999.965000029653 3962488.916000009049 60395.324916692 2024-03-26T07:47:52.802126+00:00 19993206.140000011772 29000000.028000000864 27870000.004999998957 3964662.054000020027 60395.324928167 2024-03-26T07:47:53.793630+00:00 19993206.134999990463 28999999.996000051498 27869999.965999960899 3959336.945999979973 60395.324939827 2024-03-26T07:47:54.801005+00:00 19993206.136000011116 28999999.975999951363 27870000.012000020593 3963219.998000026215 60395.324951297 2024-03-26T07:47:55.792012+00:00 19993206.141999989748 28999999.968999978155 27869999.971999999136 3962341.016999959946 60395.324962956 2024-03-26T07:47:56.799387+00:00 19993206.135000020266 29000000.020000100136 27870000.022000011057 3964474.011000037193 60395.324974426 2024-03-26T07:47:57.790394+00:00 19993206.141999989748 29000000.001999970526 27870000.007999960333 3961527.049999951851 60395.324986085 2024-03-26T07:47:58.797769+00:00 19993206.136000011116 28999999.978999968618 27869999.909000039101 3963404.997000039089 60395.324997555 2024-03-26T07:47:59.788777+00:00 19993206.138999998569 29000000.039999961853 27870000.080999970436 3963048.015999972820 60395.325009215 2024-03-26T07:48:00.796152+00:00 19993206.138999998569 28999999.934000018984 27869999.953000009060 3966226.935999989975 60395.325020874 2024-03-26T07:48:01.803527+00:00 19993206.135999981314 29000000.085999969393 27870000.090000029653 3963275.986000000965 60395.325032344 2024-03-26T07:48:02.794534+00:00 19993206.142000019550 28999999.987000111490 27870000.008000019938 3965744.004000008106 60395.325044003 2024-03-26T07:48:03.801910+00:00 19993206.133000019938 28999999.968999978155 27869999.980999950320 3962716.032999991905 60395.325055479 2024-03-26T07:48:04.793413+00:00 19993206.143000010401 29000000.011999960989 27870000.000000000000 3961874.004999995232 60395.325067133 2024-03-26T07:48:05.800292+00:00 19993206.132999960333 28999999.985000010580 27869999.955000039190 3963922.937000035774 60395.325078608 2024-03-26T07:48:06.791795+00:00 19993206.138999998569 28999999.986000001431 27870000.010999921709 3966560.040000020992 60395.325090263 2024-03-26T07:48:07.798674+00:00 19993206.140000049025 29000000.055000010878 27870000.012000080198 3964800.986999989022 60395.325101738 2024-03-26T07:48:08.790177+00:00 19993206.134999990463 28999999.962999999523 27870000.000999931246 3962365.984999955166 60395.325113392 2024-03-26T07:48:09.797057+00:00 19993206.140999969095 29000000.017999991775 27870000.002000089735 3961350.055000007153 60395.325124868 2024-03-26T07:48:10.788560+00:00 19993206.136000040919 28999999.986999988556 27869999.950999978930 3961682.985000013839 60395.325136521 2024-03-26T07:48:11.795438+00:00 19993206.141999959946 29000000.015000019222 27870000.037999991328 3962816.940000057220 60395.325148181 2024-03-26T07:48:12.802814+00:00 19993206.136000040919 29000000.039999991655 27870000.028999920934 3964670.031999946106 60395.325159656 2024-03-26T07:48:13.794316+00:00 19993206.136999960989 28999999.957000020891 27869999.953000068665 3960635.083999990951 60395.325171310 2024-03-26T07:48:14.801196+00:00 19993206.138999998569 29000000.043000008911 27870000.050999999046 3965406.899000049103 60395.325182786 2024-03-26T07:48:15.792700+00:00 19993206.138999998569 28999999.954999979585 27869999.965000029653 3963508.008000016212 60395.325194440 2024-03-26T07:48:16.799579+00:00 19993206.139999989420 29000000.005999978632 27870000.005999919027 3962575.010999917984 60395.325205915 2024-03-26T07:48:17.791082+00:00 19993206.139999989420 28999999.957000020891 27869999.996000051498 3961913.045000075828 60395.325217575 2024-03-26T07:48:18.798457+00:00 19993206.131000038236 29000000.018000010401 27869999.988000039011 3956301.935999989975 60395.325229045 2024-03-26T07:48:19.789465+00:00 19993206.141999959946 29000000.028999980539 27869999.968999978155 3963591.982999920845 60395.325240704 2024-03-26T07:48:20.796840+00:00 19993206.134999990463 28999999.977999988943 27870000.050000000745 3962646.057000041008 60395.325252180 2024-03-26T07:48:21.788343+00:00 19993206.140000101179 29000000.021000031382 27869999.982999999076 3962474.039999961853 60395.325263834 2024-03-26T07:48:22.795221+00:00 19993206.136999960989 28999999.976000010967 27870000.004999998957 3962456.960000038147 60395.325275493 2024-03-26T07:48:23.802597+00:00 19993206.138000011444 28999999.989999949932 27870000.030999999493 3958630.968000053894 60395.325286963 2024-03-26T07:48:24.793604+00:00 19993206.136999960989 29000000.026000019163 27869999.949999999255 3961790.921000003815 60395.325298622 2024-03-26T07:48:25.800979+00:00 19993206.138000011444 29000000.026000019163 27870000.087999999523 3963758.093999981880 60395.325310098 2024-03-26T07:48:26.792483+00:00 19993206.141000028700 28999999.963999990374 27869999.970999989659 3963757.990000010002 60395.325321752 2024-03-26T07:48:27.799363+00:00 19993206.136999960989 29000000.009999990463 27869999.975000020117 3963735.047999978065 60395.325333227 2024-03-26T07:48:28.790865+00:00 19993206.138999938965 29000000.016000028700 27870000.018999990076 3967023.976999998093 60395.325344881 2024-03-26T07:48:29.797745+00:00 19993206.139000058174 28999999.998999949545 27869999.987999979407 3958113.064000010025 60395.325356357 2024-03-26T07:48:30.789248+00:00 19993206.134999990463 28999999.994000080973 27869999.985000010580 3962858.895999907982 60395.325368010 2024-03-26T07:48:31.796127+00:00 19993206.139000058174 28999999.982999920845 27870000.008000019938 3964126.089000105858 60395.325379486 2024-03-26T07:48:32.787630+00:00 19993206.135999921709 28999999.978000041097 27869999.930999990553 3957870.940999985207 60395.325391146 2024-03-26T07:48:33.795005+00:00 19993206.139999989420 29000000.026999950409 27870000.100000020117 3961534.985000013839 60395.325402800 2024-03-26T07:48:34.801885+00:00 19993206.138000011444 29000000.000000000000 27869999.913999971002 3963099.905999898911 60395.325414275 2024-03-26T07:48:35.793388+00:00 19993206.136000040919 28999999.978999968618 27870000.049000021070 3961312.154000043869 60395.325425929 2024-03-26T07:48:36.800267+00:00 19993206.141000028700 29000000.022000070661 27869999.965999960899 3964151.042000054847 60395.325437405 2024-03-26T07:48:37.791770+00:00 19993206.135999921709 28999999.971999999136 27870000.044000029564 3961411.867999910843 60395.325449064 2024-03-26T07:48:38.799145+00:00 19993206.141000028700 29000000.028999920934 27870000.005999978632 3963859.083000063896 60395.325460534 2024-03-26T07:48:39.790152+00:00 19993206.136000040919 29000000.001000050455 27869999.973000049591 3963659.998999952804 60395.325472194 2024-03-26T07:48:40.797528+00:00 19993206.136999960989 28999999.968999978155 27869999.995000001043 3962430.983999968041 60395.325483663 2024-03-26T07:48:41.788535+00:00 19993206.139999989420 29000000.013000011444 27870000.030999898911 3964251.011000037193 60395.325495323 2024-03-26T07:48:42.795910+00:00 19993206.137000080198 29000000.006999969482 27869999.967000011355 3958340.962000011932 60395.325506977 2024-03-26T07:48:43.802789+00:00 19993206.144999999553 29000000.002000000328 27870000.007000088692 3963462.993000030983 60395.325518453 2024-03-26T07:48:44.794293+00:00 19993206.131000000983 29000000.024999998510 27870000.051999930292 3966808.995000004768 60395.325530112 2024-03-26T07:48:45.801668+00:00 19993206.138999998569 29000000.010000009090 27869999.925000071526 3963667.934000014793 60395.325541582 2024-03-26T07:48:46.792675+00:00 19993206.135000001639 29000000.002000000328 27870000.061999920756 3961110.023000001907 60395.325553241 2024-03-26T07:48:47.800051+00:00 19993206.138999998569 28999999.971999991685 27869999.950000051409 3968143.007999897003 60395.325564711 2024-03-26T07:48:48.791057+00:00 19993206.140999998897 29000000.013000011444 27870000.008999940008 3962709.034000039101 60395.325576371 2024-03-26T07:48:49.798432+00:00 19993206.137000009418 28999999.963999990374 27869999.984000090510 3964400.088999987114 60395.325587841 2024-03-26T07:48:50.789440+00:00 19993206.139999989420 29000000.022000011057 27870000.028999920934 3966625.984000086784 60395.325599500 2024-03-26T07:48:51.796815+00:00 19993206.136000011116 29000000.014999989420 27869999.999000068754 3965072.872999907006 60395.325610970 2024-03-26T07:48:52.787822+00:00 19993206.136999990791 28999999.980000019073 27869999.960999969393 3962715.965000032913 60395.325622629 2024-03-26T07:48:53.795198+00:00 19993206.138000011444 29000000.014999989420 27870000.036999940872 3964267.128000020981 60395.325634283 2024-03-26T07:48:54.802076+00:00 19993206.137999981642 28999999.953000009060 27869999.969000101089 3965571.990999937057 60395.325645759 2024-03-26T07:48:55.793580+00:00 19993206.138999998569 29000000.055999990553 27870000.060999989510 3967068.962000011932 60395.325657413 2024-03-26T07:48:56.800459+00:00 19993206.139000028372 28999999.984000030905 27869999.949000000954 3962815.970000029076 60395.325668888 2024-03-26T07:48:57.791961+00:00 19993206.138000011444 29000000.003999948502 27870000.044999960810 3964658.144999980927 60395.325680548 2024-03-26T07:48:58.799337+00:00 19993206.138999998569 28999999.948000010103 27869999.940000060946 3965528.869000076782 60395.325692024 2024-03-26T07:48:59.790841+00:00 19993206.136999960989 29000000.060999989510 27870000.021000001580 3964882.111999989022 60395.325703677 2024-03-26T07:49:00.797720+00:00 19993206.137000020593 29000000.001000050455 27869999.992999989539 3964861.894999980927 60395.325715153 2024-03-26T07:49:01.789225+00:00 19993206.136999960989 28999999.975000020117 27870000.028000008315 3963709.064999938011 60395.325726807 2024-03-26T07:49:02.796101+00:00 19993206.143000010401 28999999.991999980062 27870000.001999989152 3965354.120000004768 60395.325738282 2024-03-26T07:49:03.787605+00:00 19993206.134999990463 28999999.995000001043 27869999.981000009924 3965564.892000079155 60395.325749936 2024-03-26T07:49:04.794483+00:00 19993206.140000049025 29000000.041000008583 27870000.018000010401 3965472.987999916077 60395.325761596 2024-03-26T07:49:05.801859+00:00 19993206.138999998569 29000000.009999990463 27870000.009999990463 3961638.990000010002 60395.325773065 2024-03-26T07:49:06.792867+00:00 19993206.133999999613 28999999.949999928474 27869999.948000010103 3964105.953000069130 60395.325784725 2024-03-26T07:49:07.800242+00:00 19993206.143000010401 29000000.011000040919 27870000.021000001580 3962006.041999936104 60395.325796195 2024-03-26T07:49:08.791249+00:00 19993206.132999960333 29000000.019999980927 27870000.046000000089 3962989.971000074875 60395.325807855 2024-03-26T07:49:09.798625+00:00 19993206.138999998569 28999999.996999979019 27869999.962999999523 3964249.936999917030 60395.325819325 2024-03-26T07:49:10.789632+00:00 19993206.139999989420 28999999.975000020117 27869999.991000000387 3966341.009000062943 60395.325830984 2024-03-26T07:49:11.797007+00:00 19993206.136000040919 29000000.004000071436 27869999.973999980837 3967336.981999992859 60395.325842460 2024-03-26T07:49:12.788510+00:00 19993206.138999938965 29000000.008999940008 27870000.007000029087 3966621.024999976158 60395.325854113 2024-03-26T07:49:13.795389+00:00 19993206.136000040919 28999999.983000040054 27869999.997999969870 3962968.103999971878 60395.325865589 2024-03-26T07:49:14.786893+00:00 19993206.139000058174 29000000.036000009626 27870000.064000010490 3968221.973999977112 60395.325877243 2024-03-26T07:49:15.793772+00:00 19993206.139999989420 28999999.982999920845 27870000.018999990076 3969328.940000057220 60395.325888902 2024-03-26T07:49:16.801147+00:00 19993206.138000011444 29000000.006000038236 27869999.947000030428 3964508.039999961853 60395.325900378 2024-03-26T07:49:17.792650+00:00 19993206.136999960989 28999999.972999930382 27869999.995999988168 3964972.012000083923 60395.325912031 2024-03-26T07:49:18.799529+00:00 19993206.138999938965 29000000.013000011444 27870000.001999970526 3965842.023000001907 60395.325923507 2024-03-26T07:49:19.791032+00:00 19993206.140000101179 29000000.013000011444 27870000.013000011444 3965843.082999945153 60395.325935161 2024-03-26T07:49:20.797911+00:00 19993206.138000011444 29000000.006999999285 27870000.024000048637 3965733.955000042915 60395.325946636 2024-03-26T07:49:21.789415+00:00 19993206.136999960989 29000000.012000009418 27869999.925999999046 3962916.951999903191 60395.325958296 2024-03-26T07:49:22.796790+00:00 19993206.138000011444 28999999.962999999523 27870000.033999919891 3963374.087000011932 60395.325969766 2024-03-26T07:49:23.787797+00:00 19993206.134999990463 29000000.016999989748 27870000.009999990463 3964782.907999991905 60395.325981426 2024-03-26T07:49:24.795173+00:00 19993206.141000028700 28999999.996999990195 27870000.024000048637 3963694.112000108231 60395.325993079 2024-03-26T07:49:25.802051+00:00 19993206.134999990463 29000000.025000009686 27870000.077999949455 3965662.952999948990 60395.326004555 2024-03-26T07:49:26.793555+00:00 19993206.140999909490 28999999.965999990702 27869999.930999990553 3966807.968000053894 60395.326016209 2024-03-26T07:49:27.800434+00:00 19993206.137000080198 28999999.968000020832 27869999.919000029564 3967633.004999995232 60395.326027684 2024-03-26T07:49:28.791937+00:00 19993206.138000011444 29000000.059000018984 27870000.046000000089 3962174.951999903191 60395.326039338 2024-03-26T07:49:29.798816+00:00 19993206.139999989420 28999999.940999981016 27869999.971000079066 3965974.916000009049 60395.326050814 2024-03-26T07:49:30.790320+00:00 19993206.134999990463 29000000.052999969572 27870000.005999919027 3964497.144000052940 60395.326062467 2024-03-26T07:49:31.797199+00:00 19993206.140999909490 28999999.986000001431 27870000.014000058174 3960877.911000012886 60395.326073943 2024-03-26T07:49:32.788702+00:00 19993206.136000040919 29000000.026000019163 27870000.050999999046 3968069.992999910843 60395.326085603 2024-03-26T07:49:33.796077+00:00 19993206.141999959946 28999999.981999989599 27869999.944000009447 3965276.966000080109 60395.326097073 2024-03-26T07:49:34.787084+00:00 19993206.139000058174 29000000.008000019938 27870000.050999999046 3966058.996999979019 60395.326108732 2024-03-26T07:49:35.794459+00:00 19993206.133999940008 28999999.993999961764 27869999.946999911219 3965411.029999970924 60395.326120386 2024-03-26T07:49:36.801339+00:00 19993206.138000011444 29000000.019000049680 27870000.053000088781 3963882.029000043869 60395.326131862 2024-03-26T07:49:37.792842+00:00 19993206.135000001639 28999999.967999991030 27869999.978999998420 3961795.057000041008 60395.326143515 2024-03-26T07:49:38.799721+00:00 19993206.140000000596 29000000.013000011444 27869999.999000009149 3962074.869999886025 60395.326154991 2024-03-26T07:49:39.791224+00:00 19993206.140999998897 28999999.997999910265 27869999.984999999404 3962670.149000049103 60395.326166645 2024-03-26T07:49:40.798103+00:00 19993206.135000009090 28999999.989000078291 27869999.999000001699 3960371.835999966133 60395.326178120 2024-03-26T07:49:41.789606+00:00 19993206.140999998897 29000000.034999970347 27869999.980999991298 3961349.055999993812 60395.326189780 2024-03-26T07:49:42.796982+00:00 19993206.133999999613 28999999.977000001818 27870000.036000009626 3965313.992000102997 60395.326201250 2024-03-26T07:49:43.787989+00:00 19993206.142000000924 29000000.000000000000 27869999.967000011355 3962910.054999948014 60395.326212909 2024-03-26T07:49:44.795364+00:00 19993206.135999981314 28999999.981999989599 27870000.016999989748 3963893.011999965180 60395.326224379 2024-03-26T07:49:45.786371+00:00 19993206.138999998569 29000000.046000000089 27870000.062000010163 3961699.966000080109 60395.326236038 2024-03-26T07:49:46.793747+00:00 19993206.140000019222 28999999.977000001818 27869999.991999980062 3960461.060999989975 60395.326247693 2024-03-26T07:49:47.800626+00:00 19993206.136000011116 29000000.021000031382 27869999.988000039011 3963168.949000000954 60395.326259168 2024-03-26T07:49:48.792129+00:00 19993206.139999989420 28999999.991999980062 27870000.009999990463 3964716.925999999046 60395.326270822 2024-03-26T07:49:49.799008+00:00 19993206.134999990463 28999999.937999960035 27869999.935999989510 3961471.031000018120 60395.326282298 2024-03-26T07:49:50.790511+00:00 19993206.137000020593 29000000.037000060081 27869999.994000021368 3963313.007999897003 60395.326293957 2024-03-26T07:49:51.797886+00:00 19993206.138999998569 29000000.004999998957 27869999.975999951363 3961237.986000061035 60395.326305427 2024-03-26T07:49:52.788894+00:00 19993206.142000019550 29000000.034000039101 27870000.071000039577 3962272.110999941826 60395.326317086 2024-03-26T07:49:53.796269+00:00 19993206.136999960989 29000000.003999948502 27870000.020999971777 3962411.907000064850 60395.326328557 2024-03-26T07:49:54.787276+00:00 19993206.138000011444 28999999.965000029653 27869999.993000030518 3963356.097000002861 60395.326340216 2024-03-26T07:49:55.794651+00:00 19993206.134999990463 28999999.972999930382 27869999.940000001341 3964939.899999976158 60395.326351875 2024-03-26T07:49:56.802027+00:00 19993206.138999998569 29000000.016000028700 27869999.970000028610 3964877.064000010025 60395.326363345 2024-03-26T07:49:57.793034+00:00 19993206.138999998569 28999999.984999999404 27870000.047999981791 3959897.922999978065 60395.326375005 2024-03-26T07:49:58.800409+00:00 19993206.141000028700 29000000.022999998182 27870000.021000031382 3959719.123000026215 60395.326386475 2024-03-26T07:49:59.791416+00:00 19993206.133999999613 28999999.977000001818 27869999.960999969393 3958864.937000035774 60395.326398134 2024-03-26T07:50:00.798791+00:00 19993206.140999969095 29000000.008999999613 27870000.008999940008 3957761.005999923218 60395.326409604 2024-03-26T07:50:01.789799+00:00 19993206.135999981314 29000000.010000009090 27869999.985000010580 3959891.973000050057 60395.326421264 2024-03-26T07:50:02.797174+00:00 19993206.140000049025 29000000.005999978632 27870000.064000010490 3962415.079999924172 60395.326432739 2024-03-26T07:50:03.788677+00:00 19993206.137999951839 28999999.985000010580 27869999.960000038147 3965150.882000089157 60395.326444393 2024-03-26T07:50:04.795556+00:00 19993206.136000040919 28999999.988000009209 27869999.982999920845 3961463.123999952804 60395.326455869 2024-03-26T07:50:05.787060+00:00 19993206.141999959946 29000000.032999958843 27870000.035000089556 3964080.914999961853 60395.326467528 2024-03-26T07:50:06.794435+00:00 19993206.134000059217 29000000.019000049680 27870000.014999989420 3960324.951000093948 60395.326479182 2024-03-26T07:50:07.801314+00:00 19993206.138999938965 28999999.958999991417 27869999.983999971300 3958735.081999897957 60395.326490657 2024-03-26T07:50:08.792817+00:00 19993206.136000040919 28999999.979999959469 27869999.952000018209 3957381.951000093948 60395.326502311 2024-03-26T07:50:09.799696+00:00 19993206.138999938965 29000000.019000049680 27870000.062000039965 3964925.062999964226 60395.326513787 2024-03-26T07:50:10.791200+00:00 19993206.142000079155 29000000.008999940008 27869999.953999999911 3963445.988000034820 60395.326525440 2024-03-26T07:50:11.798078+00:00 19993206.133000019938 29000000.016000028700 27870000.023999929428 3959827.957000017166 60395.326536916 2024-03-26T07:50:12.789582+00:00 19993206.138999938965 28999999.992999970913 27870000.037999991328 3966699.997999907006 60395.326548570 2024-03-26T07:50:13.796461+00:00 19993206.138000011444 29000000.024000048637 27870000.031000021845 3959234.045000075828 60395.326560046 2024-03-26T07:50:14.787964+00:00 19993206.136999960989 28999999.970999959856 27869999.919000029564 3964889.008000016212 60395.326571700 2024-03-26T07:50:15.794843+00:00 19993206.141000028700 28999999.994000021368 27870000.019000049680 3967240.041999936104 60395.326583169 2024-03-26T07:50:16.785850+00:00 19993206.136000040919 29000000.026000019163 27869999.988000001758 3960350.873000026215 60395.326594829 2024-03-26T07:50:17.793226+00:00 19993206.140999909490 28999999.988999959081 27870000.017000000924 3959699.090999960899 60395.326606488 2024-03-26T07:50:18.800601+00:00 19993206.138000011444 28999999.981999989599 27869999.977000001818 3964685.008000016212 60395.326617958 2024-03-26T07:50:19.791608+00:00 19993206.136000040919 28999999.999000068754 27870000.008999988437 3965133.013000010978 60395.326629618 2024-03-26T07:50:20.798983+00:00 19993206.138000011444 28999999.990999940783 27870000.020000010729 3961414.940999985207 60395.326641088 2024-03-26T07:50:21.789991+00:00 19993206.136999960989 29000000.028000000864 27869999.969999998808 3963273.057999968994 60395.326652748 2024-03-26T07:50:22.797366+00:00 19993206.141000028700 29000000.004999998957 27870000.055000010878 3959906.889000058174 60395.326664217 2024-03-26T07:50:23.788373+00:00 19993206.136000040919 28999999.986999988556 27869999.956999991089 3963338.049999951851 60395.326675877 2024-03-26T07:50:24.795748+00:00 19993206.139999989420 28999999.979000091553 27869999.997000008821 3961217.967000008095 60395.326687347 2024-03-26T07:50:25.786756+00:00 19993206.138999938965 29000000.004999998957 27869999.977000001818 3967202.014999986161 60395.326699006 2024-03-26T07:50:26.794130+00:00 19993206.133000019938 29000000.000000000000 27869999.991000000387 3961032.029000000097 60395.326710660 2024-03-26T07:50:27.801010+00:00 19993206.144999980927 29000000.026999950409 27870000.049000021070 3959849.958000001032 60395.326722136 2024-03-26T07:50:28.792513+00:00 19993206.134999990463 28999999.990999940783 27870000.010999981314 3961015.074999998789 60395.326733789 2024-03-26T07:50:29.799391+00:00 19993206.139000058174 28999999.996000051498 27869999.992999970913 3958623.982999999076 60395.326745265 2024-03-26T07:50:30.790895+00:00 19993206.134999990463 29000000.003000020981 27869999.997000038624 3961405.978000000119 60395.326756919 2024-03-26T07:50:31.797774+00:00 19993206.140000000596 29000000.003999948502 27869999.986999988556 3961331.019000000786 60395.326768395 2024-03-26T07:50:32.789278+00:00 19993206.140999998897 29000000.004000071436 27869999.999000009149 3965948.954999998212 60395.326780048 2024-03-26T07:50:33.796157+00:00 19993206.134999990463 28999999.986999988556 27869999.991000000387 3968700.990000002086 60395.326791524 2024-03-26T07:50:34.787660+00:00 19993206.140999998897 28999999.986999999732 27869999.994999948889 3964809.008000000846 60395.326803183 2024-03-26T07:50:35.795035+00:00 19993206.133000001311 29000000.032999999821 27869999.991000059992 3961497.949999995995 60395.326814653 2024-03-26T07:50:36.786043+00:00 19993206.143999990076 28999999.984999999404 27870000.062999960035 3962214.076000005007 60395.326826307 2024-03-26T07:50:37.792922+00:00 19993206.136000011116 29000000.015000000596 27869999.953000068665 3964131.971000000834 60395.326837966 2024-03-26T07:50:38.800297+00:00 19993206.138000011444 29000000.002999991179 27869999.998999949545 3964142.083999998868 60395.326849436 2024-03-26T07:50:39.791304+00:00 19993206.139999989420 28999999.986000001431 27870000.003000020981 3959697.950999998022 60395.326861096 2024-03-26T07:50:40.798679+00:00 19993206.133000019938 29000000.018999990076 27870000.016999959946 3961604.006999998819 60395.326872566 2024-03-26T07:50:41.789687+00:00 19993206.139999989420 28999999.978999998420 27869999.967000011355 3963141.878000006080 60395.326884225 2024-03-26T07:50:42.797062+00:00 19993206.136999990791 28999999.980000019073 27869999.973000049591 3960365.148999989033 60395.326895701 2024-03-26T07:50:43.788565+00:00 19993206.138999998569 29000000.028000000864 27870000.036999940872 3962627.928000003099 60395.326907354 2024-03-26T07:50:44.795444+00:00 19993206.138999998569 29000000.024999979883 27869999.990000009537 3966262.991999999154 60395.326918830 2024-03-26T07:50:45.786947+00:00 19993206.137000020593 28999999.949000000954 27870000.009000059217 3962896.981000006199 60395.326930490 2024-03-26T07:50:46.794323+00:00 19993206.139999989420 29000000.013999998569 27870000.046999931335 3964439.002000004053 60395.326941960 2024-03-26T07:50:47.785330+00:00 19993206.135999981314 28999999.994000021368 27869999.942000031471 3968402.079999998212 60395.326953619 2024-03-26T07:50:48.792705+00:00 19993206.138000011444 29000000.018999990076 27870000.001999970526 3963093.973999992013 60395.326965279 2024-03-26T07:50:49.800079+00:00 19993206.139999989420 29000000.002000030130 27870000.034000039101 3963582.984999998938 60395.326976749 2024-03-26T07:50:50.791087+00:00 19993206.135000050068 28999999.998999949545 27869999.945999979973 3963612.054000005126 60395.326988408 2024-03-26T07:50:51.798463+00:00 19993206.139999989420 28999999.958000000566 27870000.034000039101 3963426.944000006188 60395.326999878 2024-03-26T07:50:52.789470+00:00 19993206.138000011444 29000000.059000071138 27870000.008000019938 3965894.044999986887 60395.327011538 2024-03-26T07:50:53.796844+00:00 19993206.140999969095 28999999.997999910265 27870000.024999979883 3964883.004000008106 60395.327023007 2024-03-26T07:50:54.787851+00:00 19993206.135999981314 28999999.976000070572 27869999.964000001550 3966076.972000002861 60395.327034667 2024-03-26T07:50:55.795227+00:00 19993206.133999999613 28999999.977999929339 27869999.999000001699 3961817.038999990094 60395.327046143 2024-03-26T07:50:56.786730+00:00 19993206.139999989420 29000000.000000000000 27870000.000000011176 3966884.988000005018 60395.327057797 2024-03-26T07:50:57.793610+00:00 19993206.137000080198 29000000.035000089556 27870000.043000001460 3959999.946999996901 60395.327069456 2024-03-26T07:50:58.800984+00:00 19993206.143000010401 28999999.992999911308 27870000.022999990731 3964893.984999998938 60395.327080926 2024-03-26T07:50:59.791994+00:00 19993206.132999900728 29000000.013000011444 27869999.908000018448 3966868.094000012148 60395.327092585 2024-03-26T07:51:00.799367+00:00 19993206.142000079155 28999999.995000001043 27870000.001999970526 3966282.930000007153 60395.327104061 2024-03-26T07:51:01.790870+00:00 19993206.136999960989 29000000.008000019938 27870000.057000011206 3963878.026999980211 60395.327115715 2024-03-26T07:51:02.797749+00:00 19993206.136999960989 28999999.927000049502 27869999.958000000566 3961811.951999992132 60395.327127190 2024-03-26T07:51:03.789253+00:00 19993206.141000028700 29000000.070999979973 27869999.989999979734 3962397.950000017881 60395.327138844 2024-03-26T07:51:04.796132+00:00 19993206.133000019938 28999999.977000001818 27870000.065000001341 3963827.097000002861 60395.327150320 2024-03-26T07:51:05.787635+00:00 19993206.138000011444 29000000.000999931246 27869999.955000039190 3964810.026999980211 60395.327161979 2024-03-26T07:51:06.795010+00:00 19993206.141999959946 28999999.999000068754 27870000.002999961376 3960553.983999996912 60395.327173449 2024-03-26T07:51:07.786018+00:00 19993206.138000011444 28999999.995000001043 27869999.986999988556 3968612.011000006925 60395.327185109 2024-03-26T07:51:08.793393+00:00 19993206.138000011444 28999999.988999959081 27870000.059000018984 3962528.983999996912 60395.327196762 2024-03-26T07:51:09.800272+00:00 19993206.133999940008 29000000.022000070661 27869999.940999981016 3965475.997999995947 60395.327208238 2024-03-26T07:51:10.791775+00:00 19993206.141000028700 28999999.988999959081 27870000.030000030994 3963950.962999999989 60395.327219892 2024-03-26T07:51:11.798654+00:00 19993206.136999960989 28999999.986999999732 27869999.967999991030 3961690.022000014782 60395.327231368 2024-03-26T07:51:12.790157+00:00 19993206.140000101179 29000000.008999999613 27870000.015000049025 3956171.979000002146 60395.327243021 2024-03-26T07:51:13.797037+00:00 19993206.138999938965 29000000.043000001460 27870000.057999968529 3961684.044000000227 60395.327254497 2024-03-26T07:51:14.788540+00:00 19993206.138000011444 28999999.961000010371 27869999.924999948591 3966129.078999996185 60395.327266151 2024-03-26T07:51:15.795419+00:00 19993206.136999960989 29000000.013999979943 27870000.046000000089 3966916.904000014067 60395.327277626 2024-03-26T07:51:16.786923+00:00 19993206.137000080198 29000000.006999999285 27869999.986000061035 3966667.927999972831 60395.327289286 2024-03-26T07:51:17.794302+00:00 19993206.136999960989 28999999.984000030905 27869999.996999979019 3964108.056000024080 60395.327300756 2024-03-26T07:51:18.785304+00:00 19993206.139999989420 28999999.985999971628 27869999.955999970436 3962180.982999979984 60395.327312415 2024-03-26T07:51:19.792680+00:00 19993206.134999990463 28999999.981000039726 27870000.003000020981 3962937.955999999773 60395.327324069 2024-03-26T07:51:20.799559+00:00 19993206.141000028700 29000000.014999989420 27870000.060999989510 3964608.136999994982 60395.327335545 2024-03-26T07:51:21.791062+00:00 19993206.133999940008 28999999.995999988168 27869999.977000001818 3964687.990000010002 60395.327347199 2024-03-26T07:51:22.797941+00:00 19993206.142000079155 29000000.026000019163 27870000.001999970526 3963642.870999991894 60395.327358674 2024-03-26T07:51:23.789445+00:00 19993206.138000011444 28999999.997999969870 27870000.021000031382 3968802.050999999046 60395.327370333 2024-03-26T07:51:24.796820+00:00 19993206.135000001639 28999999.972999989986 27869999.960999969393 3962786.994000018109 60395.327381804 2024-03-26T07:51:25.787827+00:00 19993206.142999999225 29000000.046000000089 27869999.997000098228 3959933.000999987125 60395.327393463 2024-03-26T07:51:26.795202+00:00 19993206.135000009090 28999999.939000010490 27870000.011999960989 3958939.990999997128 60395.327404939 2024-03-26T07:51:27.786705+00:00 19993206.140999998897 29000000.050999999046 27870000.019999980927 3962341.013999999035 60395.327416592 2024-03-26T07:51:28.793584+00:00 19993206.137000009418 28999999.971000019461 27869999.978999968618 3963082.972000002861 60395.327428068 2024-03-26T07:51:29.785088+00:00 19993206.138999998569 29000000.013999938965 27870000.009000059217 3963614.975000023842 60395.327439722 2024-03-26T07:51:30.791967+00:00 19993206.136000011116 29000000.034000039101 27869999.995000001043 3964082.026999980211 60395.327451381 2024-03-26T07:51:31.799342+00:00 19993206.136999990791 28999999.968000050634 27869999.998999949545 3962594.092000008095 60395.327462851 2024-03-26T07:51:32.790349+00:00 19993206.143000010401 28999999.995000001043 27870000.004999998957 3963477.006999998819 60395.327474511 2024-03-26T07:51:33.797725+00:00 19993206.132999990135 28999999.998999949545 27870000.006999999285 3963467.949999988079 60395.327485987 2024-03-26T07:51:34.789228+00:00 19993206.139999989420 29000000.003000020981 27870000.055000010878 3961743.925999999046 60395.327497640 2024-03-26T07:51:35.796107+00:00 19993206.136000011116 28999999.996999979019 27869999.925000000745 3959848.000999987125 60395.327509116 2024-03-26T07:51:36.787610+00:00 19993206.140000019222 28999999.991000059992 27869999.977000001818 3960821.117000042927 60395.327520770 2024-03-26T07:51:37.794489+00:00 19993206.139999989420 29000000.003999948502 27870000.011999990791 3959712.015999972820 60395.327532245 2024-03-26T07:51:38.785993+00:00 19993206.133999999613 29000000.034999970347 27870000.052000019699 3959209.889999986161 60395.327543905 2024-03-26T07:51:39.793368+00:00 19993206.143999990076 28999999.978000041097 27869999.956999991089 3962524.956000030041 60395.327555559 2024-03-26T07:51:40.800247+00:00 19993206.133000019938 28999999.998999949545 27870000.008999999613 3965755.138000010978 60395.327567034 2024-03-26T07:51:41.791750+00:00 19993206.138000011444 28999999.968999978155 27869999.977000001818 3960515.034999967087 60395.327578688 2024-03-26T07:51:42.798629+00:00 19993206.141999959946 29000000.002000089735 27870000.008999999613 3960571.870000004768 60395.327590158 2024-03-26T07:51:43.789636+00:00 19993206.137000020593 29000000.024999979883 27870000.027000010014 3959876.036000012886 60395.327601817 2024-03-26T07:51:44.797012+00:00 19993206.138000011444 28999999.975999951363 27869999.981999989599 3960663.989000021946 60395.327613287 2024-03-26T07:51:45.788019+00:00 19993206.136999960989 29000000.037000060081 27870000.041000008583 3962897.962999999989 60395.327624947 2024-03-26T07:51:46.795394+00:00 19993206.137000020593 28999999.964999910444 27869999.940000001341 3968530.153999983799 60395.327636423 2024-03-26T07:51:47.786897+00:00 19993206.137000020593 28999999.999000068754 27870000.013000011444 3961011.861999989022 60395.327648076 2024-03-26T07:51:48.793777+00:00 19993206.137999951839 29000000.026999998838 27870000.009999990463 3959770.067000031006 60395.327659552 2024-03-26T07:51:49.785280+00:00 19993206.142000019550 29000000.026999998838 27870000.007999960333 3964224.013999999035 60395.327671206 2024-03-26T07:51:50.792159+00:00 19993206.133999999613 28999999.985000010580 27869999.980000019073 3960643.959999979008 60395.327682865 2024-03-26T07:51:51.799533+00:00 19993206.141000028700 28999999.971999991685 27870000.002000030130 3961136.976000010967 60395.327694335 2024-03-26T07:51:52.790541+00:00 19993206.135999921709 29000000.008999999613 27869999.978999968618 3964976.995999991894 60395.327705994 2024-03-26T07:51:53.797917+00:00 19993206.137000080198 29000000.011999990791 27870000.052999969572 3961889.027000010014 60395.327717464 2024-03-26T07:51:54.788924+00:00 19993206.139999989420 29000000.018999990076 27869999.994000080973 3961902.064000010025 60395.327729124 2024-03-26T07:51:55.796299+00:00 19993206.135999921709 28999999.993000000715 27870000.019999980927 3964141.928999959957 60395.327740599 2024-03-26T07:51:56.787802+00:00 19993206.141000028700 28999999.958000000566 27869999.942999958992 3962998.023000001907 60395.327752253 2024-03-26T07:51:57.794681+00:00 19993206.137000080198 29000000.041000008583 27870000.037000060081 3962042.994000018109 60395.327763723 2024-03-26T07:51:58.785689+00:00 19993206.138999938965 28999999.968999978155 27869999.980999950320 3962138.060000001919 60395.327775382 2024-03-26T07:51:59.793064+00:00 19993206.139000058174 28999999.991000000387 27869999.930999990553 3960872.875999987125 60395.327786853 2024-03-26T07:52:00.784071+00:00 19993206.136999960989 29000000.024000048637 27870000.083000060171 3962286.119000018109 60395.327798512 2024-03-26T07:52:01.791446+00:00 19993206.141999959946 28999999.987999979407 27869999.988999959081 3966028.002999960911 60395.327810166 2024-03-26T07:52:02.798325+00:00 19993206.133000019938 28999999.985000010580 27869999.965999960899 3960846.975000023842 60395.327821642 2024-03-26T07:52:03.789828+00:00 19993206.139000058174 29000000.042999979109 27869999.986000061035 3960718.038999975193 60395.327833295 2024-03-26T07:52:04.796708+00:00 19993206.138999938965 28999999.990000009537 27870000.061999920756 3965659.906000018120 60395.327844771 2024-03-26T07:52:05.788211+00:00 19993206.136999960989 28999999.981999989599 27869999.953999999911 3963674.032999991905 60395.327856430 2024-03-26T07:52:06.795586+00:00 19993206.142000079155 29000000.024000048637 27870000.071000099182 3961573.049000024796 60395.327867900 2024-03-26T07:52:07.786593+00:00 19993206.131999969482 28999999.996999979019 27869999.959999918938 3959138.852999985218 60395.327879560 2024-03-26T07:52:08.793969+00:00 19993206.143000010401 28999999.970000028610 27869999.966000080109 3958040.156000018120 60395.327891030 2024-03-26T07:52:09.784976+00:00 19993206.134999990463 29000000.029999971390 27870000.069999929518 3957061.940999985207 60395.327902689 2024-03-26T07:52:10.792351+00:00 19993206.139999989420 28999999.980000019073 27869999.930999990553 3957827.001999973785 60395.327914349 2024-03-26T07:52:11.799726+00:00 19993206.139000058174 29000000.010999921709 27870000.050999999046 3963242.947000027169 60395.327925819 2024-03-26T07:52:12.790734+00:00 19993206.138000011444 29000000.028000000864 27869999.982999999076 3963908.092000008095 60395.327937478 2024-03-26T07:52:13.798108+00:00 19993206.137999888510 28999999.957000020891 27870000.015999998897 3961136.939999998081 60395.327948954 2024-03-26T07:52:14.789611+00:00 19993206.137000080198 29000000.032000061125 27869999.989999990910 3964355.100000023842 60395.327960608 2024-03-26T07:52:15.796490+00:00 19993206.138000011444 28999999.984999898821 27869999.958999991417 3958233.892999947071 60395.327972083 2024-03-26T07:52:16.787994+00:00 19993206.138000011444 28999999.987000111490 27870000.043999999762 3960278.034000039101 60395.327983737 2024-03-26T07:52:17.794873+00:00 19993206.140999909490 28999999.970999959856 27870000.004000011832 3958186.865000010002 60395.327995207 2024-03-26T07:52:18.785880+00:00 19993206.136999998242 29000000.098999980837 27870000.030999988317 3963917.069999992847 60395.328006866 2024-03-26T07:52:19.793256+00:00 19993206.136999998242 28999999.968000050634 27870000.000000000000 3957223.041999996174 60395.328018337 2024-03-26T07:52:20.784262+00:00 19993206.139000009745 28999999.957999940962 27869999.988000039011 3961367.093999981880 60395.328029996 2024-03-26T07:52:21.791638+00:00 19993206.135999988765 29000000.006999969482 27869999.940000001341 3962305.970000029076 60395.328041649 2024-03-26T07:52:22.798517+00:00 19993206.138999998569 29000000.026000019163 27870000.032000008970 3961907.009999989998 60395.328053125 2024-03-26T07:52:23.790025+00:00 19993206.137000009418 28999999.990000009537 27870000.004999998957 3960788.936999977101 60395.328064784 2024-03-26T07:52:24.797396+00:00 19993206.137000009418 29000000.009000059217 27869999.984999950975 3963990.970000029076 60395.328076255 2024-03-26T07:52:25.788403+00:00 19993206.140999969095 28999999.962000001222 27870000.043000038713 3958044.055000007153 60395.328087908 2024-03-26T07:52:26.795281+00:00 19993206.133999999613 29000000.030000001192 27869999.972999989986 3960049.024999976158 60395.328099384 2024-03-26T07:52:27.786785+00:00 19993206.143000010401 28999999.996999990195 27870000.023999989033 3960721.042999982834 60395.328111044 2024-03-26T07:52:28.794160+00:00 19993206.136999990791 28999999.939000010490 27869999.950999978930 3956337.831000030041 60395.328122513 2024-03-26T07:52:29.785168+00:00 19993206.135000020266 29000000.064999978989 27870000.038999971002 3963497.987999976147 60395.328134173 2024-03-26T07:52:30.792543+00:00 19993206.140999998897 28999999.973000019789 27869999.950000051409 3958159.076000034809 60395.328145643 2024-03-26T07:52:31.783550+00:00 19993206.134999990463 29000000.028000000864 27870000.049000021070 3960703.963999987114 60395.328157302 2024-03-26T07:52:32.790925+00:00 19993206.138999998569 29000000.025000009686 27870000.003000020981 3961882.969999969006 60395.328168956 2024-03-26T07:52:33.797804+00:00 19993206.140999969095 28999999.972999960184 27869999.960999969393 3960319.055000007153 60395.328180432 2024-03-26T07:52:34.789307+00:00 19993206.137000020593 28999999.971000019461 27870000.019999980927 3961550.069000006188 60395.328192091 2024-03-26T07:52:35.796683+00:00 19993206.138999998569 29000000.025000039488 27870000.009000059217 3960226.920000017155 60395.328203567 2024-03-26T07:52:36.788186+00:00 19993206.133999999613 28999999.933999959379 27869999.954999919981 3960141.962000011932 60395.328215221 2024-03-26T07:52:37.795065+00:00 19993206.142000019550 29000000.075000051409 27870000.042000059038 3958864.048999965191 60395.328226691 2024-03-26T07:52:38.786072+00:00 19993206.134999990463 28999999.983999971300 27870000.018000010401 3968326.025000036228 60395.328238350 2024-03-26T07:52:39.793448+00:00 19993206.139999989420 28999999.985000010580 27869999.934999939054 3959770.991999983788 60395.328249826 2024-03-26T07:52:40.784951+00:00 19993206.135999981314 29000000.055999990553 27870000.032000061125 3958733.916000009049 60395.328261485 2024-03-26T07:52:41.792324+00:00 19993206.138000011444 28999999.969999969006 27869999.977999929339 3957172.074999928009 60395.328273139 2024-03-26T07:52:42.799205+00:00 19993206.142000019550 28999999.984000030905 27870000.019999980927 3959246.042000054847 60395.328284615 2024-03-26T07:52:43.790708+00:00 19993206.134999990463 29000000.013000011444 27870000.008000019938 3963678.970999956131 60395.328296268 2024-03-26T07:52:44.797588+00:00 19993206.138999998569 29000000.009999990463 27870000.014000058174 3964037.050000071991 60395.328307744 2024-03-26T07:52:45.789091+00:00 19993206.138000011444 28999999.965000029653 27869999.901999950409 3966277.884999989998 60395.328319398 2024-03-26T07:52:46.795970+00:00 19993206.136999960989 29000000.019999980927 27870000.070999979973 3966779.042999982834 60395.328330874 2024-03-26T07:52:47.787474+00:00 19993206.139999989420 29000000.016999959946 27869999.988000039011 3960888.013000010978 60395.328342527 2024-03-26T07:52:48.794352+00:00 19993206.136000040919 28999999.999000068754 27870000.034999970347 3961729.993999958038 60395.328354003 2024-03-26T07:52:49.785855+00:00 19993206.144999980927 28999999.996999979019 27869999.997000098228 3964481.995000004768 60395.328365662 2024-03-26T07:52:50.793231+00:00 19993206.133000019938 28999999.975999951363 27869999.986999999732 3960280.008000016212 60395.328377132 2024-03-26T07:52:51.784238+00:00 19993206.136000040919 29000000.029999971390 27870000.006999999285 3963918.980000019073 60395.328388792 2024-03-26T07:52:52.791613+00:00 19993206.140999909490 29000000.004999998957 27870000.010000009090 3964621.064000010025 60395.328400446 2024-03-26T07:52:53.798492+00:00 19993206.136000040919 28999999.975000020117 27869999.969999998808 3965184.939000010025 60395.328411921 2024-03-26T07:52:54.789995+00:00 19993206.142000079155 29000000.032000061125 27870000.043999999762 3962313.978999971878 60395.328423575 2024-03-26T07:52:55.796874+00:00 19993206.132999900728 28999999.962000008672 27869999.999000009149 3964852.052999972831 60395.328435051 2024-03-26T07:52:56.788377+00:00 19993206.139000058174 29000000.008999940008 27869999.978999968618 3961718.036000012886 60395.328446704 2024-03-26T07:52:57.795257+00:00 19993206.143000010401 28999999.973999980837 27869999.991000030190 3960996.980000019073 60395.328458180 2024-03-26T07:52:58.786760+00:00 19993206.131999969482 29000000.016000028700 27870000.006999999285 3962017.883000016212 60395.328469839 2024-03-26T07:52:59.794135+00:00 19993206.144999980927 29000000.009999990463 27870000.011999960989 3963844.061999917030 60395.328481310 2024-03-26T07:53:00.785143+00:00 19993206.131000038236 28999999.986999988556 27869999.981000009924 3964247.067000031006 60395.328492969 2024-03-26T07:53:01.792518+00:00 19993206.143999930471 29000000.037999991328 27870000.030000030994 3960761.008000016212 60395.328504439 2024-03-26T07:53:02.783525+00:00 19993206.135000109673 28999999.964000001550 27869999.930000010878 3960107.955000042915 60395.328516099 2024-03-26T07:53:03.790900+00:00 19993206.138999938965 28999999.993999999017 27869999.984999950975 3962482.042999982834 60395.328527752 2024-03-26T07:53:04.797779+00:00 19993206.138000011444 29000000.021999999881 27870000.043000038713 3960364.929000020027 60395.328539228 2024-03-26T07:53:05.789282+00:00 19993206.136000040919 29000000.002000000328 27869999.990000009537 3961350.061999917030 60395.328550882 2024-03-26T07:53:06.796162+00:00 19993206.138999938965 29000000.005000010133 27870000.081999961287 3966753.943000078201 60395.328562357 2024-03-26T07:53:07.787665+00:00 19993206.136000040919 28999999.959999978542 27869999.991000000387 3964531.034999967087 60395.328574017 2024-03-26T07:53:08.795040+00:00 19993206.141000028700 29000000.021000001580 27869999.957000080496 3965409.970999956131 60395.328585487 2024-03-26T07:53:09.786047+00:00 19993206.138999938965 29000000.013000011444 27870000.035999890417 3964945.095000029076 60395.328597146 2024-03-26T07:53:10.793423+00:00 19993206.138000011444 29000000.018000010401 27869999.965000029653 3964268.948000072967 60395.328608622 2024-03-26T07:53:11.784926+00:00 19993206.139999989420 28999999.976999968290 27870000.018000010401 3965173.900999904145 60395.328620275 2024-03-26T07:53:12.791805+00:00 19993206.133999999613 28999999.992000039667 27869999.986999988556 3965943.022000073921 60395.328631751 2024-03-26T07:53:13.783308+00:00 19993206.138999998569 28999999.978999968618 27869999.968000050634 3958737.051999927033 60395.328643410 2024-03-26T07:53:14.790683+00:00 19993206.138000000268 29000000.021000031382 27870000.031999949366 3961458.027999997139 60395.328655064 2024-03-26T07:53:15.797562+00:00 19993206.138000000268 29000000.014999989420 27870000.006000038236 3970195.001000047196 60395.328666534 2024-03-26T07:53:16.788570+00:00 19993206.140000000596 28999999.981000009924 27869999.980999950320 3964195.927999972831 60395.328678194 2024-03-26T07:53:17.795945+00:00 19993206.138999998569 28999999.987999979407 27870000.024000048637 3968370.090000032913 60395.328689669 2024-03-26T07:53:18.787448+00:00 19993206.136999990791 29000000.045000020415 27870000.034000039101 3963329.924999951851 60395.328701323 2024-03-26T07:53:19.794327+00:00 19993206.138999998569 28999999.943000018597 27869999.876999970526 3963755.930000067223 60395.328712799 2024-03-26T07:53:20.785831+00:00 19993206.135000020266 29000000.049999948591 27870000.093999978155 3963787.057999968994 60395.328724453 2024-03-26T07:53:21.792710+00:00 19993206.143999990076 28999999.994000080973 27869999.960000038147 3967844.098000050057 60395.328735929 2024-03-26T07:53:22.784213+00:00 19993206.130999978632 28999999.970999959856 27870000.032999988645 3963951.976999998093 60395.328747588 2024-03-26T07:53:23.791588+00:00 19993206.140999998897 29000000.024999979883 27869999.977000001818 3968061.988999962807 60395.328759058 2024-03-26T07:53:24.782595+00:00 19993206.136000011116 28999999.983999971300 27870000.006999969482 3965732.871999979019 60395.328770717 2024-03-26T07:53:25.789970+00:00 19993206.141000028700 29000000.027000069618 27869999.988000039011 3967513.090000032913 60395.328782371 2024-03-26T07:53:26.796849+00:00 19993206.135999981314 28999999.985000010580 27870000.000000000000 3969940.075999975204 60395.328793847 2024-03-26T07:53:27.788353+00:00 19993206.138000011444 28999999.958999991417 27869999.972999930382 3967079.902999997139 60395.328805501 2024-03-26T07:53:28.795232+00:00 19993206.138999998569 29000000.028000000864 27870000.022999998182 3967171.970000029076 60395.328816976 2024-03-26T07:53:29.786736+00:00 19993206.138999998569 28999999.995999928564 27869999.982000000775 3968438.084999918938 60395.328828636 2024-03-26T07:53:30.794110+00:00 19993206.139999989420 28999999.995000001043 27870000.046000000089 3964793.019000052940 60395.328840106 2024-03-26T07:53:31.785118+00:00 19993206.133999999613 29000000.019999980927 27870000.044999990612 3968665.935000061989 60395.328851759 2024-03-26T07:53:32.791997+00:00 19993206.139999989420 29000000.009000059217 27869999.966000020504 3964574.993999958038 60395.328863235 2024-03-26T07:53:33.783500+00:00 19993206.139999989420 29000000.001000050455 27870000.004999998957 3958955.014999986161 60395.328874889 2024-03-26T07:53:34.790379+00:00 19993206.133000019938 28999999.972999930382 27869999.977999988943 3965598.981999992859 60395.328886548 2024-03-26T07:53:35.797754+00:00 19993206.143000010401 29000000.001999970526 27869999.999000009149 3965530.116999983788 60395.328898018 2024-03-26T07:53:36.788762+00:00 19993206.133000019938 28999999.988000039011 27869999.988000009209 3959746.894999980927 60395.328909677 2024-03-26T07:53:37.796137+00:00 19993206.139999989420 29000000.026000019163 27870000.022999968380 3965142.014999986161 60395.328921148 2024-03-26T07:53:38.787144+00:00 19993206.139000058174 28999999.963999990374 27869999.937000039965 3962262.990000010002 60395.328932807 2024-03-26T07:53:39.794519+00:00 19993206.135999921709 29000000.035000000149 27870000.078999999911 3963106.027999997139 60395.328944283 2024-03-26T07:53:40.786023+00:00 19993206.139999989420 28999999.960000000894 27869999.922999981791 3964271.009000062943 60395.328955936 2024-03-26T07:53:41.792901+00:00 19993206.136000040919 29000000.048999998719 27870000.069999989122 3964780.922999978065 60395.328967412 2024-03-26T07:53:42.784405+00:00 19993206.136999960989 29000000.004999998957 27869999.988000039011 3962181.120000004768 60395.328979066 2024-03-26T07:53:43.791284+00:00 19993206.139000058174 28999999.997000008821 27869999.995000001043 3960301.052999972831 60395.328990541 2024-03-26T07:53:44.782787+00:00 19993206.138000011444 28999999.986999988556 27869999.973999980837 3964281.915000081062 60395.329002195 2024-03-26T07:53:45.789667+00:00 19993206.139999989420 28999999.964999999851 27869999.986999988556 3965066.968999981880 60395.329013855 2024-03-26T07:53:46.797042+00:00 19993206.136999960989 29000000.050000008196 27870000.039999961853 3969523.026999949943 60395.329025330 2024-03-26T07:53:47.788545+00:00 19993206.141000028700 28999999.993999991566 27869999.973000049591 3966409.975000023842 60395.329036984 2024-03-26T07:53:48.795424+00:00 19993206.138000011444 29000000.018000010401 27870000.039999961853 3960438.978999971878 60395.329048460 2024-03-26T07:53:49.786927+00:00 19993206.133999940008 28999999.966000020504 27869999.994000080973 3967699.000000000000 60395.329060114 2024-03-26T07:53:50.793806+00:00 19993206.142000079155 29000000.032999988645 27870000.013000011444 3966854.939000010025 60395.329071589 2024-03-26T07:53:51.785310+00:00 19993206.136999960989 28999999.970999959856 27869999.974999900907 3966725.070999979973 60395.329083249 2024-03-26T07:53:52.792685+00:00 19993206.138999938965 28999999.989000018686 27869999.986999988556 3966242.052999972831 60395.329094719 2024-03-26T07:53:53.783692+00:00 19993206.138000011444 29000000.050999999046 27870000.021000031382 3961796.029000043869 60395.329106378 2024-03-26T07:53:54.791067+00:00 19993206.138000011444 28999999.993000030518 27869999.996000051498 3960193.876999973785 60395.329117848 2024-03-26T07:53:55.782075+00:00 19993206.138000011444 28999999.989999949932 27869999.982999920845 3960144.016000031959 60395.329129508 2024-03-26T07:53:56.789450+00:00 19993206.134999990463 28999999.971000019461 27869999.997000098228 3960154.131999969017 60395.329141167 2024-03-26T07:53:57.796825+00:00 19993206.141000028700 29000000.012000020593 27869999.995999928564 3963084.861999989022 60395.329152637 2024-03-26T07:53:58.787833+00:00 19993206.136000040919 28999999.967999938875 27870000.021000031382 3963247.031000018120 60395.329164296 2024-03-26T07:53:59.795207+00:00 19993206.139999989420 29000000.053000088781 27870000.029999971390 3959155.037000060081 60395.329175767 2024-03-26T07:54:00.786214+00:00 19993206.136999960989 28999999.981999989599 27869999.968000050634 3964210.975999950897 60395.329187426 2024-03-26T07:54:01.793590+00:00 19993206.136999960989 28999999.995000001043 27869999.954999919981 3965501.016000031959 60395.329198896 2024-03-26T07:54:02.784597+00:00 19993206.144999980927 29000000.018999930471 27870000.050000071526 3962404.944999932777 60395.329210555 2024-03-26T07:54:03.791972+00:00 19993206.131000038236 28999999.965000029653 27870000.018000010401 3962291.922000051010 60395.329222025 2024-03-26T07:54:04.782979+00:00 19993206.141000028700 29000000.008000019938 27869999.983999971300 3964718.149999976158 60395.329233685 2024-03-26T07:54:05.790354+00:00 19993206.135000001639 29000000.026000019163 27870000.018000010401 3961206.902000070084 60395.329245344 2024-03-26T07:54:06.797730+00:00 19993206.138999998569 28999999.964999910444 27869999.945999979973 3963052.985999941826 60395.329256814 2024-03-26T07:54:07.788737+00:00 19993206.138999998569 28999999.986000061035 27869999.980000000447 3965834.088999987114 60395.329268474 2024-03-26T07:54:08.796112+00:00 19993206.136999998242 29000000.065999981016 27870000.070999998599 3966992.996999979019 60395.329279949 2024-03-26T07:54:09.787615+00:00 19993206.138999998569 28999999.977000001818 27870000.003999989480 3965334.958999990951 60395.329291603 2024-03-26T07:54:10.794495+00:00 19993206.138999998569 28999999.990999940783 27869999.986999999732 3959597.043000102043 60395.329303079 2024-03-26T07:54:11.785998+00:00 19993206.136999990791 28999999.980000019073 27869999.963000010699 3958880.933999896049 60395.329314732 2024-03-26T07:54:12.792877+00:00 19993206.136999990791 29000000.012000080198 27869999.978999968618 3964871.123000026215 60395.329326208 2024-03-26T07:54:13.784380+00:00 19993206.138999998569 29000000.028999920934 27870000.087000008672 3960801.896000028122 60395.329337867 2024-03-26T07:54:14.791755+00:00 19993206.138999998569 28999999.961000081152 27869999.928999990225 3963559.047999978065 60395.329349338 2024-03-26T07:54:15.782762+00:00 19993206.136000011116 29000000.024999979883 27869999.995999988168 3960246.873000026215 60395.329360997 2024-03-26T07:54:16.790137+00:00 19993206.142000019550 29000000.010000001639 27870000.035000029951 3958779.167000054847 60395.329372651 2024-03-26T07:54:17.797017+00:00 19993206.134999990463 28999999.967000000179 27870000.001999970526 3963342.879999995232 60395.329384126 2024-03-26T07:54:18.788520+00:00 19993206.138999998569 29000000.015000000596 27869999.983000040054 3962167.143999934196 60395.329395780 2024-03-26T07:54:19.795399+00:00 19993206.138000011444 28999999.971000000834 27869999.961999949068 3964923.866999983788 60395.329407256 2024-03-26T07:54:20.786903+00:00 19993206.134999990463 29000000.013000011444 27870000.022999998182 3961100.085000038147 60395.329418910 2024-03-26T07:54:21.793781+00:00 19993206.143999990076 28999999.995999988168 27870000.000000000000 3963387.912999988068 60395.329430385 2024-03-26T07:54:22.785285+00:00 19993206.132000029087 28999999.974000010639 27870000.002000030130 3963053.039999961853 60395.329442039 2024-03-26T07:54:23.792164+00:00 19993206.143999990076 29000000.046999990940 27870000.015999969095 3962334.046000003815 60395.329453515 2024-03-26T07:54:24.783667+00:00 19993206.135999981314 28999999.991999980062 27870000.002000030130 3963393.017000079155 60395.329465169 2024-03-26T07:54:25.790546+00:00 19993206.134999990463 28999999.975000020117 27869999.971999999136 3961439.918999909889 60395.329476644 2024-03-26T07:54:26.782050+00:00 19993206.142000019550 28999999.991999980062 27870000.018000010401 3967239.073000072967 60395.329488298 2024-03-26T07:54:27.788929+00:00 19993206.133999999613 29000000.076000031084 27869999.995999928564 3965854.011999965180 60395.329499957 2024-03-26T07:54:28.796304+00:00 19993206.140999969095 28999999.983999971300 27870000.019000049680 3958716.929000020027 60395.329511427 2024-03-26T07:54:29.787311+00:00 19993206.138000011444 29000000.002000030130 27870000.072999950498 3959784.962000011932 60395.329523087 2024-03-26T07:54:30.794686+00:00 19993206.138999998569 28999999.995999988168 27869999.912000060081 3967412.062999964226 60395.329534562 2024-03-26T07:54:31.786189+00:00 19993206.138999998569 28999999.964999970049 27869999.998000029474 3960658.925999999046 60395.329546216 2024-03-26T07:54:32.793068+00:00 19993206.133000019938 29000000.007000029087 27870000.023999929428 3961502.960999966133 60395.329557686 2024-03-26T07:54:33.784075+00:00 19993206.141999959946 28999999.972999989986 27869999.996000051498 3961673.134000062943 60395.329569345 2024-03-26T07:54:34.791451+00:00 19993206.134999990463 29000000.056999981403 27870000.000000000000 3964439.044000030030 60395.329580816 2024-03-26T07:54:35.782457+00:00 19993206.139999989420 29000000.014000058174 27869999.975000020117 3960648.939999938011 60395.329592475 2024-03-26T07:54:36.789832+00:00 19993206.139000058174 28999999.984999898821 27870000.044999960810 3966596.055999993812 60395.329604134 2024-03-26T07:54:37.797209+00:00 19993206.134999990463 28999999.994000080973 27869999.993000030518 3958491.973999977112 60395.329615610 2024-03-26T07:54:38.788712+00:00 19993206.139999989420 28999999.975000020117 27870000.030999898911 3965366.949000000954 60395.329627264 2024-03-26T07:54:39.795591+00:00 19993206.138000011444 28999999.996999979019 27869999.940000060946 3964392.039000033867 60395.329638740 2024-03-26T07:54:40.787094+00:00 19993206.139000058174 29000000.010999921709 27869999.971999999136 3962169.894999980927 60395.329650393 2024-03-26T07:54:41.793973+00:00 19993206.136999960989 29000000.028000000864 27870000.054999951273 3963191.011000037193 60395.329661869 2024-03-26T07:54:42.785477+00:00 19993206.139999989420 28999999.970000028610 27869999.971999999136 3964547.082000017166 60395.329673528 2024-03-26T07:54:43.792852+00:00 19993206.136999960989 29000000.024999979883 27870000.016000028700 3962917.970000029076 60395.329684998 2024-03-26T07:54:44.783859+00:00 19993206.134999990463 28999999.971000079066 27869999.993000030518 3960155.916000009049 60395.329696658 2024-03-26T07:54:45.791234+00:00 19993206.142000079155 28999999.988999959081 27869999.984999999404 3959965.066999911796 60395.329708128 2024-03-26T07:54:46.782241+00:00 19993206.139999989420 29000000.024000048637 27870000.021999999881 3962654.014000058174 60395.329719787 2024-03-26T07:54:47.789616+00:00 19993206.133000019938 28999999.990000009537 27869999.991999998689 3961767.995999931823 60395.329731441 2024-03-26T07:54:48.796496+00:00 19993206.139999989420 28999999.977000001818 27869999.978999998420 3961513.952000021935 60395.329742917 2024-03-26T07:54:49.787999+00:00 19993206.138999938965 29000000.041999939829 27870000.020000010729 3960835.143000007141 60395.329754570 2024-03-26T07:54:50.794878+00:00 19993206.138000011444 29000000.000000000000 27870000.022999998182 3960568.891999959946 60395.329766046 2024-03-26T07:54:51.786381+00:00 19993206.138000011444 28999999.993000030518 27870000.007999990135 3966070.945000051986 60395.329777705 2024-03-26T07:54:52.793757+00:00 19993206.138000011444 28999999.967000011355 27869999.918999999762 3963652.093000053894 60395.329789176 2024-03-26T07:54:53.784764+00:00 19993206.139000058174 29000000.019999999553 27870000.062999989837 3967108.029999970924 60395.329800835 2024-03-26T07:54:54.792139+00:00 19993206.134999990463 28999999.967999998480 27869999.989000018686 3963288.056999921799 60395.329812305 2024-03-26T07:54:55.783146+00:00 19993206.143000010401 29000000.043000008911 27870000.013999998569 3962658.863000034820 60395.329823964 2024-03-26T07:54:56.790521+00:00 19993206.133999940008 28999999.984999999404 27869999.970999959856 3964897.074000000022 60395.329835440 2024-03-26T07:54:57.782024+00:00 19993206.139999989420 29000000.019000008702 27870000.053000029176 3964290.944999999832 60395.329847094 2024-03-26T07:54:58.788904+00:00 19993206.138000011444 29000000.002999991179 27869999.971999999136 3960447.024999999907 60395.329858753 2024-03-26T07:54:59.796279+00:00 19993206.138000000268 28999999.986000001431 27869999.999000009149 3962653.986000000034 60395.329870223 2024-03-26T07:55:00.787286+00:00 19993206.136999998242 28999999.995000001043 27870000.001999970526 3961472.041999998968 60395.329881883 2024-03-26T07:55:01.794661+00:00 19993206.138999998569 28999999.993000000715 27869999.949000000954 3958862.009000000078 60395.329893352 2024-03-26T07:55:02.785668+00:00 19993206.142000000924 28999999.994999971241 27870000.045000020415 3962728.907999999821 60395.329905012 2024-03-26T07:55:03.793044+00:00 19993206.133999999613 29000000.030000030994 27869999.979999959469 3958035.137000001967 60395.329916482 2024-03-26T07:55:04.784051+00:00 19993206.138000000268 29000000.009999990463 27870000.005000051111 3961238.947999998927 60395.329928142 2024-03-26T07:55:05.791426+00:00 19993206.138000011444 28999999.982999980450 27870000.028000000864 3962003.997000000905 60395.329939617 2024-03-26T07:55:06.782929+00:00 19993206.140999998897 29000000.021000031382 27870000.028000000864 3957800.012000001967 60395.329951271 2024-03-26T07:55:07.789809+00:00 19993206.136999990791 28999999.988999959081 27869999.970999959856 3960224.967999995220 60395.329962747 2024-03-26T07:55:08.781312+00:00 19993206.132999990135 28999999.984000030905 27869999.981999989599 3962278.982000000775 60395.329974406 2024-03-26T07:55:09.788687+00:00 19993206.142000019550 28999999.991000000387 27870000.009000059217 3965005.049000001978 60395.329986060 2024-03-26T07:55:10.795566+00:00 19993206.136999990791 28999999.994000021368 27869999.927999969572 3954648.971999994945 60395.329997536 2024-03-26T07:55:11.787069+00:00 19993206.135999981314 29000000.014999929816 27870000.049000021070 3959403.909000001848 60395.330009189 2024-03-26T07:55:12.793949+00:00 19993206.143999990076 29000000.004999998957 27870000.024999979883 3966673.096000000834 60395.330020665 2024-03-26T07:55:13.785452+00:00 19993206.133000019938 28999999.976000070572 27869999.981999989599 3962465.968999996781 60395.330032319 2024-03-26T07:55:14.792331+00:00 19993206.143999990076 29000000.052000049502 27870000.065999981016 3964674.998999997973 60395.330043795 2024-03-26T07:55:15.783834+00:00 19993206.132000029087 28999999.963999990374 27869999.948000069708 3962721.019000009168 60395.330055454 2024-03-26T07:55:16.791209+00:00 19993206.140999969095 28999999.985000010580 27869999.952999949455 3955529.021999999881 60395.330066924 2024-03-26T07:55:17.782216+00:00 19993206.137000020593 29000000.020999908447 27870000.052000049502 3963896.976999998093 60395.330078583 2024-03-26T07:55:18.789592+00:00 19993206.135999981314 28999999.998000029474 27869999.992999911308 3962325.035999997985 60395.330090237 2024-03-26T07:55:19.796471+00:00 19993206.142000019550 29000000.029999971390 27870000.009000059217 3958089.975999996066 60395.330101713 2024-03-26T07:55:20.787973+00:00 19993206.134999990463 28999999.965000029653 27869999.963999990374 3962423.005000010133 60395.330113366 2024-03-26T07:55:21.794853+00:00 19993206.139999989420 29000000.037000060081 27870000.031000021845 3961504.972999989986 60395.330124842 2024-03-26T07:55:22.786357+00:00 19993206.134999990463 28999999.970999959856 27870000.005999919027 3966754.101000010967 60395.330136502 2024-03-26T07:55:23.793732+00:00 19993206.138000011444 29000000.004999998957 27870000.036000009626 3963657.000999987125 60395.330147971 2024-03-26T07:55:24.784739+00:00 19993206.141000028700 29000000.001000050455 27869999.969000000507 3963407.797000005841 60395.330159631 2024-03-26T07:55:25.792114+00:00 19993206.133999940008 29000000.022999998182 27870000.010999999940 3964464.123999997973 60395.330171101 2024-03-26T07:55:26.783121+00:00 19993206.143000010401 28999999.958999991417 27869999.971000000834 3963516.001000002027 60395.330182760 2024-03-26T07:55:27.790496+00:00 19993206.134999990463 29000000.000999931246 27869999.997999999672 3962392.079999998212 60395.330194230 2024-03-26T07:55:28.781504+00:00 19993206.139000058174 28999999.968999978155 27869999.939000010490 3959389.870000004768 60395.330205890 2024-03-26T07:55:29.788879+00:00 19993206.138999938965 29000000.059000018984 27870000.050999999046 3958547.021999999881 60395.330217544 2024-03-26T07:55:30.795758+00:00 19993206.137000080198 28999999.991999998689 27870000.011999990791 3964591.969999998808 60395.330229019 2024-03-26T07:55:31.787261+00:00 19993206.139999989420 29000000.004000000656 27870000.000000000000 3961271.106000006199 60395.330240673 2024-03-26T07:55:32.794140+00:00 19993206.134999990463 28999999.988000001758 27870000.026000019163 3958807.838999987114 60395.330252149 2024-03-26T07:55:33.785644+00:00 19993206.143999930471 28999999.986999999732 27869999.929999951273 3959866.006999998819 60395.330263808 2024-03-26T07:55:34.793019+00:00 19993206.132000088692 29000000.031999990344 27870000.010000050068 3959527.082000017166 60395.330275278 2024-03-26T07:55:35.784025+00:00 19993206.140999909490 29000000.006000008434 27870000.055999990553 3960394.047999978065 60395.330286938 2024-03-26T07:55:36.791401+00:00 19993206.138000011444 28999999.951999988407 27869999.973999980837 3962473.020000011194 60395.330298407 2024-03-26T07:55:37.782408+00:00 19993206.134999990463 29000000.050000008196 27870000.045000020415 3960475.944999992847 60395.330310067 2024-03-26T07:55:38.789784+00:00 19993206.139999989420 28999999.949000000954 27869999.958999991417 3962213.997999995947 60395.330321537 2024-03-26T07:55:39.780791+00:00 19993206.139000058174 29000000.059000018984 27870000.036000009626 3961428.984000027180 60395.330333197 2024-03-26T07:55:40.788166+00:00 19993206.141000028700 28999999.992999970913 27869999.958999991417 3963556.008999974001 60395.330344856 2024-03-26T07:55:41.795541+00:00 19993206.135999921709 28999999.953999999911 27870000.013000011444 3967750.912000000011 60395.330356326 2024-03-26T07:55:42.786548+00:00 19993206.137000080198 29000000.008000019938 27870000.030000030994 3968691.090000004042 60395.330367985 2024-03-26T07:55:43.793923+00:00 19993206.139999989420 29000000.008000019938 27869999.959999918938 3960222.976000010967 60395.330379455 2024-03-26T07:55:44.784931+00:00 19993206.134999990463 28999999.977000001818 27869999.960000038147 3967064.078999996185 60395.330391115 2024-03-26T07:55:45.792306+00:00 19993206.141000028700 29000000.018999990076 27870000.011000040919 3964590.965999991167 60395.330402590 2024-03-26T07:55:46.783809+00:00 19993206.134999990463 28999999.993999961764 27870000.058999899775 3964856.006999998819 60395.330414244 2024-03-26T07:55:47.790688+00:00 19993206.139999989420 29000000.003000020981 27869999.987000111490 3965011.962999999989 60395.330425720 2024-03-26T07:55:48.782192+00:00 19993206.135999921709 29000000.026000019163 27870000.009999990463 3966702.004000008106 60395.330437373 2024-03-26T07:55:49.789071+00:00 19993206.137000080198 28999999.981999989599 27869999.981999989599 3962584.062000005972 60395.330448849 2024-03-26T07:55:50.780574+00:00 19993206.141999959946 28999999.965999960899 27869999.998000029474 3966312.840999991167 60395.330460503 2024-03-26T07:55:51.787453+00:00 19993206.136999960989 29000000.040000081062 27870000.045999880880 3964722.110000013839 60395.330472162 2024-03-26T07:55:52.794829+00:00 19993206.137000080198 28999999.990999940783 27869999.954000119120 3966679.907999991905 60395.330483638 2024-03-26T07:55:53.786331+00:00 19993206.138999998569 28999999.995000001043 27869999.977999929339 3961117.145999997854 60395.330495292 2024-03-26T07:55:54.793211+00:00 19993206.138000000268 28999999.975999951363 27869999.983999971300 3962746.868000001181 60395.330506768 2024-03-26T07:55:55.784714+00:00 19993206.138000000268 29000000.009000059217 27869999.990000009537 3965236.103000015020 60395.330518421 2024-03-26T07:55:56.791593+00:00 19993206.137000009418 29000000.032999988645 27870000.055999990553 3964904.027999997139 60395.330529897 2024-03-26T07:55:57.783096+00:00 19993206.138000000268 28999999.985999941826 27869999.943000078201 3964706.901999980211 60395.330541556 2024-03-26T07:55:58.790471+00:00 19993206.140000000596 28999999.995000001043 27870000.021999958903 3959183.024000018835 60395.330553026 2024-03-26T07:55:59.781479+00:00 19993206.135000009090 29000000.011000040919 27870000.031000021845 3963008.023000001907 60395.330564686 2024-03-26T07:56:00.788854+00:00 19993206.139999989420 28999999.993999961764 27869999.986999988556 3964869.964999973774 60395.330576340 2024-03-26T07:56:01.795733+00:00 19993206.136000011116 29000000.015000101179 27869999.993000030518 3965825.050000011921 60395.330587815 2024-03-26T07:56:02.787236+00:00 19993206.138999998569 28999999.965999960899 27870000.011999998242 3962953.990999997128 60395.330599469 2024-03-26T07:56:03.794115+00:00 19993206.136999990791 29000000.016000028700 27870000.021000001580 3963628.955000013113 60395.330610945 2024-03-26T07:56:04.785619+00:00 19993206.140999998897 29000000.013999938965 27870000.000000000000 3961173.038999975193 60395.330622604 2024-03-26T07:56:05.792994+00:00 19993206.137999981642 28999999.970000028610 27869999.943999990821 3963332.902999997139 60395.330634074 2024-03-26T07:56:06.784000+00:00 19993206.136000040919 29000000.011999960989 27870000.006999999285 3963557.125000000000 60395.330645734 2024-03-26T07:56:07.791376+00:00 19993206.141999959946 28999999.995000001043 27870000.040000021458 3963529.928000032902 60395.330657204 2024-03-26T07:56:08.782383+00:00 19993206.136000040919 28999999.995000001043 27869999.961999978870 3965115.039999961853 60395.330668863 2024-03-26T07:56:09.789759+00:00 19993206.135999981314 29000000.010999988765 27870000.002999991179 3961163.054000020027 60395.330680333 2024-03-26T07:56:10.780766+00:00 19993206.143000010401 29000000.026000011712 27870000.087000008672 3960169.915000020992 60395.330691992 2024-03-26T07:56:11.788141+00:00 19993206.134999990463 28999999.985999990255 27869999.975000020117 3968222.032000004780 60395.330703646 2024-03-26T07:56:12.795020+00:00 19993206.141000028700 29000000.010000020266 27869999.923999968916 3965763.080999969970 60395.330715122 2024-03-26T07:56:13.786523+00:00 19993206.134999990463 29000000.013999998569 27870000.056999981403 3967012.919000030030 60395.330726781 2024-03-26T07:56:14.793898+00:00 19993206.139999989420 28999999.964999999851 27869999.995000001043 3970390.100999950897 60395.330738251 2024-03-26T07:56:15.784906+00:00 19993206.135999981314 28999999.987999979407 27869999.978000041097 3965297.003000020981 60395.330749911 2024-03-26T07:56:16.792281+00:00 19993206.136000040919 29000000.004000011832 27870000.020999971777 3965262.908999979030 60395.330761380 2024-03-26T07:56:17.783288+00:00 19993206.140999969095 29000000.017000019550 27870000.022999998182 3959965.929000020027 60395.330773040 2024-03-26T07:56:18.790663+00:00 19993206.134999990463 29000000.004999998957 27869999.970000028610 3962132.118000030983 60395.330784510 2024-03-26T07:56:19.781670+00:00 19993206.142000079155 28999999.954999979585 27869999.940999981016 3964269.995000004768 60395.330796170 2024-03-26T07:56:20.789046+00:00 19993206.138999938965 29000000.050999999046 27870000.014999989420 3967058.995999991894 60395.330807639 2024-03-26T07:56:21.780053+00:00 19993206.136999960989 28999999.968999978155 27870000.033999979496 3957081.942999958992 60395.330819299 2024-03-26T07:56:22.787428+00:00 19993206.136000040919 28999999.991000000387 27869999.925999999046 3964776.031000018120 60395.330830953 2024-03-26T07:56:23.794307+00:00 19993206.139000058174 29000000.010000050068 27870000.103000041097 3960974.991999983788 60395.330842428 2024-03-26T07:56:24.785811+00:00 19993206.138999938965 28999999.991999980062 27869999.962000008672 3964766.069999992847 60395.330854088 2024-03-26T07:56:25.793186+00:00 19993206.136000040919 29000000.025000039488 27870000.016999959946 3964375.945000051986 60395.330865558 2024-03-26T07:56:26.784193+00:00 19993206.138000011444 28999999.985999941826 27869999.978000041097 3961829.978999971878 60395.330877217 2024-03-26T07:56:27.791568+00:00 19993206.141999959946 29000000.034000039101 27870000.008000019938 3965669.962999999989 60395.330888687 2024-03-26T07:56:28.782575+00:00 19993206.136000040919 28999999.983999971300 27869999.992999911308 3964706.008000016212 60395.330900347 2024-03-26T07:56:29.789950+00:00 19993206.138000011444 29000000.016999959946 27870000.014000058174 3965990.060000001919 60395.330911817 2024-03-26T07:56:30.780958+00:00 19993206.135999921709 28999999.991000059992 27869999.977000001818 3963113.997999966145 60395.330923476 2024-03-26T07:56:31.788333+00:00 19993206.142000079155 28999999.962999939919 27870000.008999940008 3961862.921999990940 60395.330935135 2024-03-26T07:56:32.795708+00:00 19993206.138000011444 29000000.050000071526 27870000.069000009447 3962540.027999997139 60395.330946606 2024-03-26T07:56:33.786714+00:00 19993206.134999990463 28999999.963999990374 27869999.932000041008 3962788.011000037193 60395.330958265 2024-03-26T07:56:34.794089+00:00 19993206.138999938965 28999999.985999941826 27870000.021999958903 3965080.930999993812 60395.330969735 2024-03-26T07:56:35.785098+00:00 19993206.138000011444 29000000.026000019163 27870000.011000040919 3962909.020999968052 60395.330981394 2024-03-26T07:56:36.792473+00:00 19993206.139999989420 28999999.986000061035 27869999.965000029653 3965249.013000010978 60395.330992870 2024-03-26T07:56:37.783976+00:00 19993206.133000019938 29000000.021000031382 27870000.010999921709 3961390.032000004780 60395.331004524 2024-03-26T07:56:38.790855+00:00 19993206.141000028700 29000000.009999990463 27870000.001000050455 3963635.930999993812 60395.331015999 2024-03-26T07:56:39.782359+00:00 19993206.139999989420 29000000.013999938965 27870000.028000000864 3961406.040000020992 60395.331027653 2024-03-26T07:56:40.789238+00:00 19993206.136000040919 28999999.953000068665 27869999.960000038147 3963472.000999987125 60395.331039129 2024-03-26T07:56:41.780741+00:00 19993206.142999891192 29000000.011999960989 27870000.050000000745 3959319.036000012886 60395.331050789 2024-03-26T07:56:42.788116+00:00 19993206.134000059217 28999999.965000029653 27869999.949000000954 3961232.934000014793 60395.331062442 2024-03-26T07:56:43.794996+00:00 19993206.139999989420 29000000.048999909312 27870000.032000008970 3962727.113999962807 60395.331073912 2024-03-26T07:56:44.786003+00:00 19993206.134000059217 29000000.006999999285 27869999.991999998689 3961335.953000009060 60395.331085572 2024-03-26T07:56:45.793378+00:00 19993206.139999989420 28999999.969000000507 27869999.997999999672 3957151.007000029087 60395.331097041 2024-03-26T07:56:46.784385+00:00 19993206.138999938965 29000000.018000010401 27870000.022000011057 3960865.052999972831 60395.331108701 2024-03-26T07:56:47.791760+00:00 19993206.135000001639 28999999.986000001431 27869999.970999989659 3961830.928000032902 60395.331120171 2024-03-26T07:56:48.782767+00:00 19993206.142000000924 28999999.993999991566 27869999.986000001431 3960955.968999981880 60395.331131830 2024-03-26T07:56:49.790142+00:00 19993206.138000000268 29000000.041999999434 27870000.020000010729 3965032.983999968041 60395.331143306 2024-03-26T07:56:50.781646+00:00 19993206.136000011116 28999999.969999998808 27869999.981999989599 3963014.198000013828 60395.331154960 2024-03-26T07:56:51.788525+00:00 19993206.135999988765 29000000.015000019222 27870000.004000011832 3962807.861000000965 60395.331166435 2024-03-26T07:56:52.780028+00:00 19993206.140000000596 28999999.984999980778 27870000.008000019938 3959551.967999995220 60395.331178095 2024-03-26T07:56:53.787403+00:00 19993206.143999990076 29000000.016999989748 27870000.014999989420 3965307.981000006199 60395.331189749 2024-03-26T07:56:54.794283+00:00 19993206.129999998957 28999999.966000020504 27869999.973999980837 3959574.106999992859 60395.331201225 2024-03-26T07:56:55.785786+00:00 19993206.143000010401 29000000.052999969572 27870000.065999981016 3962928.943000019062 60395.331212878 2024-03-26T07:56:56.792665+00:00 19993206.136999990791 28999999.964000049978 27869999.919000029564 3965252.958000003826 60395.331224354 2024-03-26T07:56:57.784168+00:00 19993206.137000020593 28999999.995000001043 27870000.010999981314 3962156.050999999046 60395.331236013 2024-03-26T07:56:58.791543+00:00 19993206.140999969095 29000000.000999990851 27869999.966000020504 3958110.912000000011 60395.331247483 2024-03-26T07:56:59.782550+00:00 19993206.134000029415 29000000.019999980927 27870000.076000031084 3962517.971000016201 60395.331259143 2024-03-26T07:57:00.789926+00:00 19993206.138999998569 29000000.026000019163 27869999.993999961764 3965348.052999972831 60395.331270613 2024-03-26T07:57:01.780933+00:00 19993206.137999951839 28999999.977999988943 27870000.004999998957 3962582.063000022899 60395.331282272 2024-03-26T07:57:02.788308+00:00 19993206.139000058174 29000000.001999970526 27869999.970000028610 3961779.995999991894 60395.331293742 2024-03-26T07:57:03.779315+00:00 19993206.140999969095 28999999.971000079066 27870000.034999970347 3962252.027999997139 60395.331305401 2024-03-26T07:57:04.786691+00:00 19993206.133000019938 29000000.005999919027 27869999.953000068665 3963540.036000012886 60395.331317055 2024-03-26T07:57:05.793570+00:00 19993206.139999989420 29000000.026000019163 27870000.025999899954 3962228.864999949932 60395.331328531 2024-03-26T07:57:06.785073+00:00 19993206.138000011444 28999999.993999961764 27870000.014000058174 3961833.009000002872 60395.331340190 2024-03-26T07:57:07.792448+00:00 19993206.136999960989 28999999.981000069529 27869999.977000001818 3964073.020000040997 60395.331351660 2024-03-26T07:57:08.783455+00:00 19993206.138999998569 28999999.980999950320 27869999.990000009537 3959851.044999957085 60395.331363320 2024-03-26T07:57:09.790830+00:00 19993206.136000040919 29000000.017000079155 27870000.036999940872 3955879.934000014793 60395.331374790 2024-03-26T07:57:10.781838+00:00 19993206.141999959946 29000000.000999931246 27869999.984000090510 3958920.035000026226 60395.331386449 2024-03-26T07:57:11.789212+00:00 19993206.137000020593 29000000.001000050455 27870000.014999989420 3962301.018999993801 60395.331397919 2024-03-26T07:57:12.780220+00:00 19993206.136999960989 29000000.018000010401 27869999.946999911219 3969838.047999978065 60395.331409579 2024-03-26T07:57:13.787595+00:00 19993206.137000080198 28999999.980999950320 27870000.036000009626 3964585.902000070084 60395.331421232 2024-03-26T07:57:14.794474+00:00 19993206.137999888510 28999999.996000051498 27869999.990000009537 3960563.038999915123 60395.331432708 2024-03-26T07:57:15.785978+00:00 19993206.140000101179 28999999.980999950320 27869999.963000059128 3962960.021000028122 60395.331444368 2024-03-26T07:57:16.793353+00:00 19993206.135999921709 29000000.021000031382 27870000.069999929518 3962308.922000051010 60395.331455837 2024-03-26T07:57:17.784360+00:00 19993206.139999989420 29000000.014999989420 27869999.999000068754 3962755.061999917030 60395.331467497 2024-03-26T07:57:18.791735+00:00 19993206.138000011444 29000000.024999979883 27869999.983999971300 3960518.022000073921 60395.331478967 2024-03-26T07:57:19.782743+00:00 19993206.139000058174 28999999.939000010490 27869999.929000001401 3962776.064999938011 60395.331490627 2024-03-26T07:57:20.790118+00:00 19993206.136999960989 29000000.036000009626 27870000.048000000417 3962352.899000049103 60395.331502102 2024-03-26T07:57:21.781623+00:00 19993206.136999960989 28999999.973000001162 27869999.988999988884 3963261.982999920845 60395.331513756 2024-03-26T07:57:22.788500+00:00 19993206.140000101179 29000000.054999999702 27870000.012000009418 3960726.947000027169 60395.331525232 2024-03-26T07:57:23.780003+00:00 19993206.134999990463 28999999.951000001281 27869999.996999990195 3960641.124000072014 60395.331536885 2024-03-26T07:57:24.786883+00:00 19993206.143000010401 29000000.011999990791 27870000.032000008970 3963802.001999973785 60395.331548545 2024-03-26T07:57:25.794258+00:00 19993206.134999990463 29000000.016000021249 27869999.960999999195 3959617.036999940872 60395.331560015 2024-03-26T07:57:26.785265+00:00 19993206.138999938965 28999999.984999980778 27870000.008999999613 3964279.919000030030 60395.331571674 2024-03-26T07:57:27.792640+00:00 19993206.139000058174 29000000.038000021130 27870000.027000010014 3959517.993000030983 60395.331583150 2024-03-26T07:57:28.784143+00:00 19993206.134999990463 28999999.952999979258 27869999.978999968618 3961880.064999938011 60395.331594803 2024-03-26T07:57:29.791022+00:00 19993206.139999989420 29000000.006999999285 27869999.934999998659 3963101.939000010025 60395.331606279 2024-03-26T07:57:30.782525+00:00 19993206.139999989420 28999999.993000030518 27870000.051999989897 3964054.976999998093 60395.331617933 2024-03-26T07:57:31.789405+00:00 19993206.133999940008 28999999.991000000387 27870000.007000029087 3961277.018000007141 60395.331629409 2024-03-26T07:57:32.780907+00:00 19993206.141000028700 29000000.022999998182 27870000.015999969095 3966667.009999989998 60395.331641062 2024-03-26T07:57:33.787787+00:00 19993206.138000011444 28999999.984999950975 27869999.956000030041 3962462.973000050057 60395.331652538 2024-03-26T07:57:34.779290+00:00 19993206.141000028700 29000000.022000011057 27870000.018000010401 3961493.065999985207 60395.331664198 2024-03-26T07:57:35.786666+00:00 19993206.133000019938 28999999.986999988556 27870000.008000019938 3963940.983000040054 60395.331675851 2024-03-26T07:57:36.793545+00:00 19993206.140999909490 28999999.995999988168 27870000.012999951839 3962775.855999947060 60395.331687327 2024-03-26T07:57:37.785048+00:00 19993206.137000080198 28999999.988000039011 27869999.983000040054 3968403.087000011932 60395.331698981 2024-03-26T07:57:38.791927+00:00 19993206.140999909490 29000000.057999968529 27870000.032999929041 3966566.026000022888 60395.331710456 2024-03-26T07:57:39.783430+00:00 19993206.138000011444 28999999.973999980837 27870000.038000110537 3964908.042999982834 60395.331722110 2024-03-26T07:57:40.790309+00:00 19993206.135000001639 28999999.990000009537 27869999.928999900818 3963130.970999956131 60395.331733586 2024-03-26T07:57:41.781813+00:00 19993206.136999998242 28999999.991000059992 27869999.997000098228 3957747.907999991905 60395.331745245 2024-03-26T07:57:42.789188+00:00 19993206.136999990791 29000000.005999919027 27870000.014999989420 3962717.136000037193 60395.331756715 2024-03-26T07:57:43.780195+00:00 19993206.138000000268 29000000.005000110716 27870000.025999899954 3963279.898000001907 60395.331768375 2024-03-26T07:57:44.787571+00:00 19993206.140000000596 28999999.983999971300 27869999.959000110626 3965150.034000039101 60395.331779845 2024-03-26T07:57:45.778576+00:00 19993206.138000011444 29000000.049000021070 27870000.028999920934 3963436.049999951851 60395.331791504 2024-03-26T07:57:46.785952+00:00 19993206.139999989420 28999999.990999940783 27870000.026000019163 3962475.868999958038 60395.331803158 2024-03-26T07:57:47.792831+00:00 19993206.136999990791 28999999.955000039190 27869999.937000039965 3964815.071000099182 60395.331814634 2024-03-26T07:57:48.784338+00:00 19993206.135000020266 28999999.990999940783 27870000.011999960989 3962932.027999997139 60395.331826293 2024-03-26T07:57:49.791711+00:00 19993206.139999989420 29000000.030000090599 27870000.019000049680 3960600.013999938965 60395.331837763 2024-03-26T07:57:50.782717+00:00 19993206.136999990791 28999999.998999949545 27870000.050999999046 3960882.927999972831 60395.331849422 2024-03-26T07:57:51.790093+00:00 19993206.140000019222 28999999.991999980062 27869999.938999891281 3963073.078000069130 60395.331860892 2024-03-26T07:57:52.781099+00:00 19993206.138000011444 28999999.981000069529 27869999.994000080973 3966266.023999928962 60395.331872552 2024-03-26T07:57:53.788475+00:00 19993206.141999959946 29000000.010999921709 27870000.018999930471 3965251.004000068177 60395.331884022 2024-03-26T07:57:54.779482+00:00 19993206.136000040919 28999999.998000029474 27870000.014000058174 3959655.970000029076 60395.331895681 2024-03-26T07:57:55.786857+00:00 19993206.133000019938 28999999.998999949545 27869999.925999999046 3962629.960999966133 60395.331907335 2024-03-26T07:57:56.793737+00:00 19993206.142999950796 29000000.029000040144 27870000.067000031471 3965150.143999934196 60395.331918810 2024-03-26T07:57:57.785240+00:00 19993206.133000019938 28999999.980999950320 27869999.983999971300 3964643.837000011932 60395.331930464 2024-03-26T07:57:58.792119+00:00 19993206.141000028700 29000000.017999999225 27869999.960000000894 3961466.040000081062 60395.331941940 2024-03-26T07:57:59.783622+00:00 19993206.141999959946 29000000.010000001639 27870000.059999991208 3963221.980000019073 60395.331953600 2024-03-26T07:58:00.790997+00:00 19993206.134999990463 28999999.987999990582 27870000.028999999166 3966420.993999958038 60395.331965069 2024-03-26T07:58:01.782004+00:00 19993206.138999998569 28999999.986000001431 27869999.922000009567 3961425.069000006188 60395.331976729 2024-03-26T07:58:02.789380+00:00 19993206.136000040919 29000000.002000018954 27869999.997999999672 3968703.927999972831 60395.331988205 2024-03-26T07:58:03.780883+00:00 19993206.143000010401 29000000.004999998957 27870000.059000018984 3961901.008000016212 60395.331999858 2024-03-26T07:58:04.787762+00:00 19993206.130999978632 29000000.000000000000 27869999.956000000238 3958575.976999998093 60395.332011334 2024-03-26T07:58:05.779266+00:00 19993206.140999969095 28999999.991000000387 27870000.032999988645 3964619.932000041008 60395.332022988 2024-03-26T07:58:06.786145+00:00 19993206.138000011444 28999999.998999979347 27869999.993999991566 3967322.063999890815 60395.332034647 2024-03-26T07:58:07.793520+00:00 19993206.138000011444 29000000.005000028759 27870000.010999981314 3962338.059000014793 60395.332046117 2024-03-26T07:58:08.784527+00:00 19993206.141000028700 29000000.000999990851 27869999.956000030041 3964877.978000044823 60395.332057777 2024-03-26T07:58:09.791902+00:00 19993206.133999940008 28999999.981999989599 27870000.000000000000 3962859.980999947060 60395.332069253 2024-03-26T07:58:10.783405+00:00 19993206.142000079155 28999999.996999979019 27869999.958999991417 3962251.004999995232 60395.332080906 2024-03-26T07:58:11.790285+00:00 19993206.136999960989 29000000.017000019550 27870000.079999979585 3963349.970000029076 60395.332092382 2024-03-26T07:58:12.781788+00:00 19993206.136999960989 29000000.016000028700 27869999.982000049204 3961515.082000017166 60395.332104036 2024-03-26T07:58:13.788667+00:00 19993206.136999960989 28999999.970999959856 27870000.023999989033 3961787.027000070084 60395.332115511 2024-03-26T07:58:14.780170+00:00 19993206.141000028700 29000000.025000039488 27869999.997999969870 3964576.068999886978 60395.332127171 2024-03-26T07:58:15.787545+00:00 19993206.138000011444 28999999.997999969870 27869999.983000040054 3961180.879000068177 60395.332138641 2024-03-26T07:58:16.778552+00:00 19993206.134999990463 28999999.988999959081 27869999.987999979407 3961839.960999966133 60395.332150300 2024-03-26T07:58:17.785928+00:00 19993206.138000011444 29000000.011000040919 27870000.036000009626 3963387.008000016212 60395.332161954 2024-03-26T07:58:18.792807+00:00 19993206.138000011444 28999999.977000001818 27869999.953999999911 3961979.032999991905 60395.332173429 2024-03-26T07:58:19.784310+00:00 19993206.136999960989 29000000.008000019938 27870000.021000031382 3962858.060999989975 60395.332185083 2024-03-26T07:58:20.791189+00:00 19993206.142000079155 29000000.004999998957 27869999.977999929339 3958898.983000040054 60395.332196559 2024-03-26T07:58:21.782693+00:00 19993206.132999900728 28999999.973000049591 27870000.028000000864 3962802.949999928009 60395.332208212 2024-03-26T07:58:22.789572+00:00 19993206.145000100136 29000000.036999940872 27869999.998000029474 3963253.959000111092 60395.332219688 2024-03-26T07:58:23.781074+00:00 19993206.133999940008 28999999.973000049591 27869999.965999960899 3965121.998999952804 60395.332231342 2024-03-26T07:58:24.787954+00:00 19993206.136999960989 29000000.018000010401 27870000.007000088692 3958420.031000018120 60395.332242818 2024-03-26T07:58:25.779457+00:00 19993206.142000079155 29000000.001999970526 27870000.029999971390 3958966.072999954224 60395.332254477 2024-03-26T07:58:26.786832+00:00 19993206.136999960989 28999999.960999969393 27869999.909000039101 3961029.930000067223 60395.332265947 2024-03-26T07:58:27.777840+00:00 19993206.138000011444 29000000.011000040919 27870000.078999999911 3956156.069999932777 60395.332277607 2024-03-26T07:58:28.785215+00:00 19993206.136999960989 29000000.034999970347 27870000.050999999046 3958552.869000076782 60395.332289260 2024-03-26T07:58:29.792093+00:00 19993206.138000011444 28999999.976000070572 27869999.937999960035 3958483.067999958992 60395.332300736 2024-03-26T07:58:30.783596+00:00 19993206.141999959946 29000000.028000000864 27870000.018000010401 3957244.039999961853 60395.332312396 2024-03-26T07:58:31.790972+00:00 19993206.135000109673 28999999.996999979019 27869999.998000029474 3960626.009000062943 60395.332323865 2024-03-26T07:58:32.781978+00:00 19993206.138999938965 28999999.986999988556 27870000.018000010401 3959835.957999945153 60395.332335525 2024-03-26T07:58:33.789354+00:00 19993206.134999990463 29000000.044999960810 27870000.004999998957 3961531.016000031959 60395.332346995 2024-03-26T07:58:34.780362+00:00 19993206.140000000596 28999999.960999969393 27869999.954999919981 3957121.009999989998 60395.332358655 2024-03-26T07:58:35.787737+00:00 19993206.136999998242 28999999.989999998361 27869999.978000041097 3963246.031999946106 60395.332370124 2024-03-26T07:58:36.778745+00:00 19993206.139000009745 28999999.993000000715 27870000.032999999821 3962333.962000011932 60395.332381784 2024-03-26T07:58:37.786120+00:00 19993206.140000000596 29000000.011000011116 27869999.995000001043 3960080.075000048149 60395.332393443 2024-03-26T07:58:38.793495+00:00 19993206.133999999613 29000000.028999999166 27870000.021000009030 3962440.985000013839 60395.332404913 2024-03-26T07:58:39.784502+00:00 19993206.140999991447 28999999.988999988884 27869999.997999999672 3958843.958999990951 60395.332416573 2024-03-26T07:58:40.791877+00:00 19993206.137000009418 29000000.001000020653 27870000.002000000328 3957328.903999925125 60395.332428043 2024-03-26T07:58:41.782884+00:00 19993206.139999989420 29000000.012999981642 27870000.030000001192 3954788.156000018120 60395.332439702 2024-03-26T07:58:42.790260+00:00 19993206.138999998569 28999999.967000011355 27870000.002999991179 3957648.899999976158 60395.332451172 2024-03-26T07:58:43.781267+00:00 19993206.135000020266 28999999.997000008821 27869999.930999990553 3959621.004000068177 60395.332462831 2024-03-26T07:58:44.788642+00:00 19993206.138999998569 29000000.019999980927 27870000.049000021070 3955942.990000010002 60395.332474307 2024-03-26T07:58:45.780145+00:00 19993206.136999990791 29000000.000999990851 27869999.965999990702 3965198.985999941826 60395.332485961 2024-03-26T07:58:46.787025+00:00 19993206.140999998897 28999999.985000010580 27870000.009999990463 3962444.093000053894 60395.332497437 2024-03-26T07:58:47.778527+00:00 19993206.134999990463 28999999.970000028610 27869999.970000028610 3957492.967999935150 60395.332509090 2024-03-26T07:58:48.785406+00:00 19993206.137000020593 29000000.035999950022 27870000.044999960810 3961601.004999995232 60395.332520750 2024-03-26T07:58:49.792782+00:00 19993206.139999989420 28999999.978000041097 27869999.981999989599 3953482.905000091065 60395.332532220 2024-03-26T07:58:50.783789+00:00 19993206.137000020593 29000000.026999950409 27870000.026000019163 3959784.089999914169 60395.332543879 2024-03-26T07:58:51.791164+00:00 19993206.138999998569 29000000.000000000000 27870000.018000010401 3962086.956000090111 60395.332555355 2024-03-26T07:58:52.782668+00:00 19993206.138999998569 28999999.960000038147 27869999.948000010103 3960743.972000002861 60395.332567009 2024-03-26T07:58:53.789546+00:00 19993206.134999990463 29000000.015999969095 27870000.018999990076 3959340.070999979973 60395.332578484 2024-03-26T07:58:54.781050+00:00 19993206.141999959946 29000000.029999971390 27870000.005999978632 3958325.983999968041 60395.332590144 2024-03-26T07:58:55.788425+00:00 19993206.135000050068 28999999.979000091553 27869999.977999988943 3955250.981999992859 60395.332601614 2024-03-26T07:58:56.779432+00:00 19993206.142999950796 29000000.020999908447 27870000.019999980927 3954236.940999985207 60395.332613274 2024-03-26T07:58:57.786808+00:00 19993206.133999999613 29000000.022999998182 27870000.024000048637 3960750.981999992859 60395.332624743 2024-03-26T07:58:58.777815+00:00 19993206.140000049025 28999999.951000090688 27869999.986999988556 3954983.092000008095 60395.332636403 2024-03-26T07:58:59.785190+00:00 19993206.138999998569 29000000.011999960989 27869999.950999978930 3954952.957000017166 60395.332648062 2024-03-26T07:59:00.792565+00:00 19993206.134999930859 29000000.021999958903 27870000.029000040144 3963990.057000041008 60395.332659532 2024-03-26T07:59:01.783573+00:00 19993206.142000079155 28999999.932000041008 27869999.952000018209 3958640.921000003815 60395.332671192 2024-03-26T07:59:02.790948+00:00 19993206.133999940008 29000000.087999939919 27870000.029999971390 3958900.052999972831 60395.332682667 2024-03-26T07:59:03.782450+00:00 19993206.139000058174 28999999.949000000954 27870000.018000010401 3957132.031999946106 60395.332694321 2024-03-26T07:59:04.789330+00:00 19993206.136999960989 29000000.003000020981 27869999.983000040054 3958572.886000037193 60395.332705797 2024-03-26T07:59:05.780833+00:00 19993206.139000058174 28999999.981999989599 27869999.971999999136 3959060.131999969017 60395.332717450 2024-03-26T07:59:06.787712+00:00 19993206.140999909490 29000000.022999998182 27870000.063999891281 3960554.979000092018 60395.332728926 2024-03-26T07:59:07.779215+00:00 19993206.136000040919 28999999.994000080973 27869999.971000079066 3961197.959999918938 60395.332740585 2024-03-26T07:59:08.786591+00:00 19993206.138000011444 29000000.018999930471 27870000.042999979109 3960332.996999979019 60395.332752055 2024-03-26T07:59:09.777598+00:00 19993206.136999960989 28999999.990000009537 27869999.990000009537 3964675.003000020981 60395.332763715 2024-03-26T07:59:10.784973+00:00 19993206.138000011444 29000000.024999979883 27870000.031000021845 3961918.962000011932 60395.332775369 2024-03-26T07:59:11.791852+00:00 19993206.138000011444 28999999.989000078291 27869999.995000001043 3955257.986999989022 60395.332786844 2024-03-26T07:59:12.783356+00:00 19993206.141000028700 29000000.011999960989 27869999.978999968618 3963910.037000060081 60395.332798498 2024-03-26T07:59:13.790235+00:00 19993206.135999921709 28999999.969999998808 27869999.965999960899 3961302.050999999046 60395.332809974 2024-03-26T07:59:14.781738+00:00 19993206.136000040919 28999999.983999989927 27870000.009000059217 3955809.894999980927 60395.332821628 2024-03-26T07:59:15.788617+00:00 19993206.138000011444 29000000.000999998301 27869999.971999999136 3956209.105999947060 60395.332833103 2024-03-26T07:59:16.780120+00:00 19993206.139999989420 28999999.995000001043 27870000.024999998510 3963077.081000090111 60395.332844757 2024-03-26T07:59:17.787000+00:00 19993206.136000040919 29000000.020000010729 27870000.015999998897 3963825.837999939919 60395.332856233 2024-03-26T07:59:18.778503+00:00 19993206.140999909490 29000000.000000000000 27869999.964999988675 3962631.075999975204 60395.332867886 2024-03-26T07:59:19.785382+00:00 19993206.135000109673 28999999.986000001431 27870000.000000000000 3964463.055999993812 60395.332879546 2024-03-26T07:59:20.792757+00:00 19993206.141999959946 28999999.995999988168 27870000.008000019938 3961206.886000037193 60395.332891021 2024-03-26T07:59:21.784260+00:00 19993206.138000011444 29000000.016999989748 27870000.055999990553 3961552.131999969017 60395.332902675 2024-03-26T07:59:22.791139+00:00 19993206.136999960989 29000000.007000029087 27870000.008999999613 3963948.962000011932 60395.332914145 2024-03-26T07:59:23.782146+00:00 19993206.134999990463 28999999.989999949932 27869999.947999980301 3960693.911000012886 60395.332925805 2024-03-26T07:59:24.789522+00:00 19993206.136000040919 29000000.004000011832 27869999.981000009924 3961745.059000014793 60395.332937275 2024-03-26T07:59:25.780529+00:00 19993206.143000010401 29000000.006000038236 27870000.021000031382 3961483.001999973785 60395.332948934 2024-03-26T07:59:26.787904+00:00 19993206.138000011444 28999999.991999980062 27869999.989999949932 3960656.899000049103 60395.332960404 2024-03-26T07:59:27.778911+00:00 19993206.138999938965 29000000.000000000000 27870000.008999999613 3956258.108000000007 60395.332972064 2024-03-26T07:59:28.786286+00:00 19993206.136999998242 28999999.997999969870 27870000.000000000000 3961323.876999999862 60395.332983539 2024-03-26T07:59:29.777790+00:00 19993206.135000001639 29000000.003000020981 27869999.987000048161 3961288.075000000186 60395.332995193 2024-03-26T07:59:30.784669+00:00 19993206.142000000924 28999999.990000009537 27869999.978999968618 3962082.027999999002 60395.333006852 2024-03-26T07:59:31.792044+00:00 19993206.138999998569 28999999.988000039011 27870000.018000010401 3959741.978000001982 60395.333018322 2024-03-26T07:59:32.783051+00:00 19993206.136999990791 29000000.015999909490 27869999.989000018686 3957951.973999998998 60395.333029982 2024-03-26T07:59:33.790426+00:00 19993206.136999990791 29000000.009999990463 27870000.040000021458 3962920.004000001121 60395.333041452 2024-03-26T07:59:34.781434+00:00 19993206.138000011444 28999999.990000009537 27870000.006999969482 3960822.991999999154 60395.333053111 2024-03-26T07:59:35.788809+00:00 19993206.140999998897 29000000.019000049680 27869999.962000008672 3961607.072999998927 60395.333064581 2024-03-26T07:59:36.779816+00:00 19993206.132999990135 28999999.996999979019 27870000.021000031382 3958484.881000005174 60395.333076240 2024-03-26T07:59:37.787191+00:00 19993206.140000019222 29000000.000000000000 27870000.001999970526 3959938.106999992859 60395.333087711 2024-03-26T07:59:38.778199+00:00 19993206.138999998569 28999999.993999961764 27869999.947999950498 3958769.862000002991 60395.333099370 2024-03-26T07:59:39.785574+00:00 19993206.139999989420 29000000.008000019938 27870000.039999961853 3964925.092000000179 60395.333110840 2024-03-26T07:59:40.776581+00:00 19993206.137999981642 28999999.963999990374 27870000.055000070482 3958833.905999995768 60395.333122499 2024-03-26T07:59:41.783956+00:00 19993206.137000020593 29000000.032000061125 27869999.949000000954 3962264.971000000834 60395.333134159 2024-03-26T07:59:42.791331+00:00 19993206.138999998569 29000000.001000050455 27870000.006999969482 3964344.080000006128 60395.333145635 2024-03-26T07:59:43.782834+00:00 19993206.134999990463 28999999.953999999911 27869999.971999999136 3963449.035999991000 60395.333157288 2024-03-26T07:59:44.789713+00:00 19993206.139999989420 29000000.039999961853 27870000.057000041008 3962364.954000011086 60395.333168758 2024-03-26T07:59:45.780721+00:00 19993206.137000020593 28999999.998999949545 27869999.964999910444 3952881.060000001919 60395.333180418 2024-03-26T07:59:46.788096+00:00 19993206.138000011444 28999999.996999979019 27869999.975000020117 3957594.969999998808 60395.333191887 2024-03-26T07:59:47.779102+00:00 19993206.140999969095 28999999.999000068754 27870000.019000049680 3964183.013999999035 60395.333203547 2024-03-26T07:59:48.786478+00:00 19993206.136000040919 29000000.011999960989 27870000.060999989510 3958807.967999995220 60395.333215017 2024-03-26T07:59:49.777486+00:00 19993206.138999998569 28999999.991000059992 27869999.929999951273 3956714.076000005007 60395.333226677 2024-03-26T07:59:50.784861+00:00 19993206.138999998569 28999999.995000001043 27870000.053000088781 3957055.986999989022 60395.333238330 2024-03-26T07:59:51.791740+00:00 19993206.136999960989 29000000.015999998897 27869999.985999941826 3955744.866000012029 60395.333249806 2024-03-26T07:59:52.783243+00:00 19993206.138000011444 28999999.991000000387 27869999.995000001043 3960204.097999989986 60395.333261460 2024-03-26T07:59:53.790123+00:00 19993206.136000040919 28999999.963000010699 27870000.026000000536 3960654.960000007879 60395.333272935 2024-03-26T07:59:54.781626+00:00 19993206.139999989420 29000000.021999981254 27869999.958000000566 3964668.058999999892 60395.333284595 2024-03-26T07:59:55.789000+00:00 19993206.136999960989 29000000.008999999613 27869999.963999990374 3965532.023000001907 60395.333296065 2024-03-26T07:59:56.780009+00:00 19993206.139000058174 29000000.008999999613 27870000.030999999493 3965788.010999992024 60395.333307724 2024-03-26T07:59:57.787383+00:00 19993206.138999938965 29000000.026999980211 27870000.000000000000 3962268.030000001192 60395.333319200 2024-03-26T07:59:58.778886+00:00 19993206.136000040919 28999999.953999999911 27870000.015999998897 3958833.896999999881 60395.333330854 2024-03-26T07:59:59.785766+00:00 19993206.141000028700 29000000.012000020593 27869999.990000009537 3963180.071999996901 60395.333342330 2024-03-26T08:00:00.777268+00:00 19993206.132999900728 29000000.010999981314 27870000.000999990851 3959839.963000013959 60395.333353989 2024-03-26T08:00:01.784644+00:00 19993206.143000010401 29000000.004999998957 27870000.029000010341 3959538.023000001907 60395.333365642 2024-03-26T08:00:02.791523+00:00 19993206.134999990463 28999999.995999988168 27869999.999999970198 3961595.931999980938 60395.333377118 2024-03-26T08:00:03.783027+00:00 19993206.139000058174 28999999.973000049591 27869999.958000000566 3963287.092999995220 60395.333388772 2024-03-26T08:00:04.789906+00:00 19993206.136999960989 29000000.011999960989 27869999.997000038624 3960940.910000026226 60395.333400248 2024-03-26T08:00:05.781409+00:00 19993206.141000028700 29000000.013000011444 27870000.049999948591 3961708.049999982119 60395.333411907 2024-03-26T08:00:06.788784+00:00 19993206.138000011444 28999999.993000030518 27869999.971000019461 3960459.983999996912 60395.333423377 2024-03-26T08:00:07.779791+00:00 19993206.136000040919 28999999.979999959469 27869999.975000020117 3958812.047000021208 60395.333435037 2024-03-26T08:00:08.787166+00:00 19993206.138000011444 29000000.019999980927 27870000.006999969482 3958374.041999996174 60395.333446506 2024-03-26T08:00:09.778174+00:00 19993206.137999888510 28999999.971999999136 27869999.986000001431 3960164.926999986172 60395.333458166 2024-03-26T08:00:10.785549+00:00 19993206.140000101179 29000000.062000039965 27870000.049000021070 3962268.983999996912 60395.333469636 2024-03-26T08:00:11.776556+00:00 19993206.139999989420 28999999.925999999046 27869999.971999999136 3961378.004999995232 60395.333481295 2024-03-26T08:00:12.783931+00:00 19993206.134999990463 29000000.057000041008 27870000.013000011444 3963154.071000009775 60395.333492955 2024-03-26T08:00:13.791307+00:00 19993206.138000011444 28999999.975999951363 27869999.985000010580 3962595.909999995958 60395.333504431 2024-03-26T08:00:14.782810+00:00 19993206.136999960989 28999999.996999979019 27869999.992999911308 3959861.016000003088 60395.333516085 2024-03-26T08:00:15.789688+00:00 19993206.138999938965 28999999.983999971300 27869999.985000010580 3962664.971000016201 60395.333527560 2024-03-26T08:00:16.781192+00:00 19993206.143000010401 29000000.021000031382 27870000.024000048637 3961438.978999971878 60395.333539214 2024-03-26T08:00:17.788071+00:00 19993206.131000038236 28999999.986000061035 27869999.993999961764 3962568.023000001907 60395.333550690 2024-03-26T08:00:18.779575+00:00 19993206.139999989420 29000000.018000010401 27870000.006999969482 3956644.079000025988 60395.333562343 2024-03-26T08:00:19.786454+00:00 19993206.136000040919 28999999.982999920845 27869999.957000020891 3956906.027999997139 60395.333573819 2024-03-26T08:00:20.777957+00:00 19993206.141000028700 29000000.009000059217 27870000.054000020027 3957804.942000002135 60395.333585478 2024-03-26T08:00:21.785332+00:00 19993206.135999999940 29000000.028000000864 27869999.967000011355 3960920.912000000011 60395.333596949 2024-03-26T08:00:22.776339+00:00 19993206.138999998569 28999999.965999960899 27870000.034000039101 3954470.098999977112 60395.333608608 2024-03-26T08:00:23.783714+00:00 19993206.139999989420 29000000.001999970526 27869999.993999961764 3957886.034999995958 60395.333620261 2024-03-26T08:00:24.790594+00:00 19993206.138000000268 29000000.018000010401 27870000.019999980927 3961522.899000018835 60395.333631732 2024-03-26T08:00:25.781601+00:00 19993206.140000000596 28999999.980000019073 27869999.978000041097 3961145.042999982834 60395.333643391 2024-03-26T08:00:26.788975+00:00 19993206.135000009090 29000000.014999989420 27869999.977000001818 3957772.049000024796 60395.333654861 2024-03-26T08:00:27.779982+00:00 19993206.136999990791 29000000.011999998242 27870000.008999940008 3961660.919999986887 60395.333666520 2024-03-26T08:00:28.787358+00:00 19993206.140999998897 29000000.029999990016 27870000.043000098318 3957868.009000002872 60395.333677996 2024-03-26T08:00:29.778861+00:00 19993206.133999999613 28999999.964000001550 27869999.932999968529 3963471.976000010967 60395.333689650 2024-03-26T08:00:30.785741+00:00 19993206.143000010401 28999999.982999999076 27870000.028000000864 3958843.047999978065 60395.333701125 2024-03-26T08:00:31.777244+00:00 19993206.136999990791 29000000.015000019222 27870000.005999919027 3957492.983999996912 60395.333712779 2024-03-26T08:00:32.784123+00:00 19993206.136999990791 29000000.009999990463 27870000.035000000149 3958480.996000022162 60395.333724439 2024-03-26T08:00:33.791498+00:00 19993206.142000019550 28999999.987000018358 27869999.978999998420 3959357.023000001907 60395.333735908 2024-03-26T08:00:34.782506+00:00 19993206.131999969482 28999999.991000000387 27869999.975999999791 3960776.999000012875 60395.333747568 2024-03-26T08:00:35.789881+00:00 19993206.141000028700 28999999.996999979019 27870000.022999998182 3955010.030999958981 60395.333759038 2024-03-26T08:00:36.780888+00:00 19993206.135999981314 28999999.972999989986 27869999.941999990493 3958917.909000039101 60395.333770697 2024-03-26T08:00:37.788263+00:00 19993206.137000020593 29000000.045000020415 27870000.021000031382 3959169.037000000011 60395.333782168 2024-03-26T08:00:38.779270+00:00 19993206.141999959946 28999999.999000009149 27870000.032999988645 3961064.980999947060 60395.333793827 2024-03-26T08:00:39.786646+00:00 19993206.133000019938 28999999.977999988943 27870000.004000011832 3961402.011000037193 60395.333805303 2024-03-26T08:00:40.778149+00:00 19993206.143999990076 28999999.991999980062 27869999.970999989659 3956297.082000017166 60395.333816956 2024-03-26T08:00:41.785028+00:00 19993206.133999999613 29000000.030000030994 27870000.003999978304 3955038.029999970924 60395.333828432 2024-03-26T08:00:42.776531+00:00 19993206.138000011444 28999999.994000021368 27869999.990000009537 3959406.924000024796 60395.333840086 2024-03-26T08:00:43.783410+00:00 19993206.138000011444 28999999.994999948889 27870000.049000021070 3960477.086999952793 60395.333851745 2024-03-26T08:00:44.790785+00:00 19993206.138999998569 29000000.012000080198 27869999.973999980837 3958737.970000029076 60395.333863221 2024-03-26T08:00:45.782289+00:00 19993206.136999960989 28999999.995999928564 27870000.005999978632 3959590.874000012875 60395.333874880 2024-03-26T08:00:46.789664+00:00 19993206.140000049025 28999999.983999971300 27869999.970000028610 3957897.030999958981 60395.333886351 2024-03-26T08:00:47.780671+00:00 19993206.137999951839 29000000.011000040919 27870000.049000021070 3959426.999000012875 60395.333898004 2024-03-26T08:00:48.787550+00:00 19993206.137000080198 29000000.003000020981 27869999.978999968618 3962618.094000041019 60395.333909480 2024-03-26T08:00:49.779054+00:00 19993206.137999888510 29000000.000000000000 27870000.004999998957 3960324.919999957085 60395.333921134 2024-03-26T08:00:50.785933+00:00 19993206.139000058174 28999999.990999940783 27869999.964999970049 3959615.935999989975 60395.333932609 2024-03-26T08:00:51.777436+00:00 19993206.138000011444 29000000.009000059217 27870000.037999991328 3959665.091000020970 60395.333944263 2024-03-26T08:00:52.784316+00:00 19993206.136999960989 28999999.962999939919 27869999.958999991417 3960574.055000007153 60395.333955739 2024-03-26T08:00:53.775818+00:00 19993206.138000011444 29000000.011000040919 27869999.974000100046 3964338.952000021935 60395.333967398 2024-03-26T08:00:54.783194+00:00 19993206.139999989420 29000000.018000010401 27870000.055999990553 3962934.960999966133 60395.333979052 2024-03-26T08:00:55.790072+00:00 19993206.138000011444 29000000.016999959946 27870000.005999919027 3961532.118000030983 60395.333990527 2024-03-26T08:00:56.781576+00:00 19993206.136000040919 28999999.961000081152 27869999.960000038147 3957996.932999968994 60395.334002181 2024-03-26T08:00:57.788454+00:00 19993206.140999909490 29000000.000000000000 27869999.995000001043 3964799.939999998081 60395.334013657 2024-03-26T08:00:58.779958+00:00 19993206.134000059217 29000000.041000008583 27870000.075000051409 3958862.064999998081 60395.334025310 2024-03-26T08:00:59.786837+00:00 19993206.138999938965 28999999.998999949545 27869999.983999971300 3958829.018000007141 60395.334036786 2024-03-26T08:01:00.778343+00:00 19993206.140000101179 28999999.975000020117 27869999.942999958992 3954375.962999999989 60395.334048446 2024-03-26T08:01:01.785716+00:00 19993206.138999938965 29000000.010999921709 27870000.029999971390 3958237.990999997128 60395.334059916 2024-03-26T08:01:02.776723+00:00 19993206.141000028700 29000000.035000089556 27870000.029000040144 3961323.953999996185 60395.334071575 2024-03-26T08:01:03.784098+00:00 19993206.131999969482 29000000.000999931246 27870000.019999980927 3961004.015000044834 60395.334083229 2024-03-26T08:01:04.790977+00:00 19993206.144000049680 28999999.971000000834 27869999.932000041008 3961617.990999997128 60395.334094705 2024-03-26T08:01:05.782481+00:00 19993206.131999969482 28999999.995000001043 27870000.026999950409 3964040.115999997128 60395.334106358 2024-03-26T08:01:06.789360+00:00 19993206.141000028700 28999999.996000010520 27870000.000000000000 3967095.895999968052 60395.334117834 2024-03-26T08:01:07.780864+00:00 19993206.136999960989 28999999.993000000715 27870000.011000040919 3959197.000999987125 60395.334129488 2024-03-26T08:01:08.787742+00:00 19993206.141000028700 29000000.035999979824 27870000.021999958903 3960494.032000004780 60395.334140963 2024-03-26T08:01:09.779245+00:00 19993206.138999938965 28999999.973000019789 27870000.003000020981 3962651.057000041008 60395.334152623 2024-03-26T08:01:10.786621+00:00 19993206.133000019938 28999999.986000001431 27869999.930000070482 3959171.891999959946 60395.334164093 2024-03-26T08:01:11.777628+00:00 19993206.143000010401 29000000.032000008970 27870000.092000000179 3955436.979000031948 60395.334175752 2024-03-26T08:01:12.785003+00:00 19993206.134999990463 28999999.992999970913 27869999.967999998480 3959747.057999968994 60395.334187222 2024-03-26T08:01:13.776010+00:00 19993206.139000058174 28999999.995000001043 27869999.982999999076 3958567.995999991894 60395.334198882 2024-03-26T08:01:14.783385+00:00 19993206.138999938965 29000000.004000011832 27869999.979999989271 3962529.033000051975 60395.334210541 2024-03-26T08:01:15.790760+00:00 19993206.135999999940 28999999.984000030905 27870000.013000011444 3962243.951999961864 60395.334222011 2024-03-26T08:01:16.781768+00:00 19993206.142999999225 29000000.009999990463 27869999.978999998420 3959389.994000018109 60395.334233670 2024-03-26T08:01:17.789143+00:00 19993206.133999999613 29000000.000000000000 27870000.013999998569 3959023.043999969959 60395.334245141 2024-03-26T08:01:18.780150+00:00 19993206.136000011116 29000000.001999970526 27870000.004999998957 3957589.013000010978 60395.334256800 2024-03-26T08:01:19.787525+00:00 19993206.138000000268 28999999.999000009149 27870000.072999980301 3960424.939000010025 60395.334268270 2024-03-26T08:01:20.778533+00:00 19993206.138000000268 29000000.013000011444 27869999.953999999911 3963203.985000013839 60395.334279929 2024-03-26T08:01:21.785908+00:00 19993206.142000000924 28999999.991000000387 27869999.941000040621 3957798.094999969006 60395.334291399 2024-03-26T08:01:22.776915+00:00 19993206.136999990791 29000000.006000038236 27870000.056999981403 3962098.958000003826 60395.334303059 2024-03-26T08:01:23.784290+00:00 19993206.136000011116 28999999.959999918938 27869999.986000001431 3961432.962999999989 60395.334314529 2024-03-26T08:01:24.775297+00:00 19993206.139999989420 29000000.017000079155 27869999.962999999523 3959842.030000030994 60395.334326188 2024-03-26T08:01:25.782673+00:00 19993206.137000020593 28999999.993999961764 27870000.004000011832 3962140.984999955166 60395.334337848 2024-03-26T08:01:26.790048+00:00 19993206.139999989420 28999999.993000030518 27869999.965999960899 3960767.044000030030 60395.334349317 2024-03-26T08:01:27.781055+00:00 19993206.133000019938 29000000.020999908447 27870000.059000018984 3960340.943000019062 60395.334360977 2024-03-26T08:01:28.788430+00:00 19993206.140999969095 29000000.015000101179 27870000.040000021458 3963726.056999980938 60395.334372447 2024-03-26T08:01:29.779437+00:00 19993206.138999998569 28999999.991999980062 27869999.954999979585 3963373.888000010978 60395.334384107 2024-03-26T08:01:30.786812+00:00 19993206.138000011444 28999999.952000018209 27869999.960000038147 3956451.098999977112 60395.334395582 2024-03-26T08:01:31.778316+00:00 19993206.138999998569 29000000.028999920934 27870000.046999931335 3960816.000000000000 60395.334407236 2024-03-26T08:01:32.785194+00:00 19993206.133999999613 29000000.018000010401 27869999.996000051498 3958644.949999988079 60395.334418712 2024-03-26T08:01:33.776698+00:00 19993206.140999969095 28999999.990000009537 27870000.022999998182 3962521.004999995232 60395.334430365 2024-03-26T08:01:34.783577+00:00 19993206.133999999613 29000000.000000000000 27869999.980000019073 3959376.024000049103 60395.334441841 2024-03-26T08:01:35.775081+00:00 19993206.143000010401 29000000.019000049680 27869999.988999959081 3961738.033999979030 60395.334453501 2024-03-26T08:01:36.782456+00:00 19993206.138999998569 28999999.982999920845 27870000.016000028700 3959243.947000027169 60395.334465154 2024-03-26T08:01:37.789335+00:00 19993206.138000011444 29000000.036000009626 27870000.028999920934 3957418.045999944210 60395.334476630 2024-03-26T08:01:38.780838+00:00 19993206.137000020593 28999999.947000030428 27869999.935000058264 3961226.027000010014 60395.334488284 2024-03-26T08:01:39.787717+00:00 19993206.136999960989 29000000.008999940008 27870000.026000019163 3958892.938000022899 60395.334499760 2024-03-26T08:01:40.779220+00:00 19993206.138000011444 29000000.009999990463 27869999.996999979019 3960017.008000016212 60395.334511413 2024-03-26T08:01:41.786100+00:00 19993206.137999951839 29000000.019999999553 27870000.036000009626 3960131.028999983799 60395.334522889 2024-03-26T08:01:42.777603+00:00 19993206.137000080198 28999999.984999999404 27869999.980000019073 3958104.987000048161 60395.334534548 2024-03-26T08:01:43.784978+00:00 19993206.139999989420 29000000.002000000328 27870000.004999998957 3962805.027999997139 60395.334546018 2024-03-26T08:01:44.775985+00:00 19993206.138000011444 28999999.962999999523 27869999.981999989599 3959298.929999948014 60395.334557678 2024-03-26T08:01:45.783361+00:00 19993206.141000028700 29000000.004999998957 27869999.985000010580 3957206.980999947060 60395.334569331 2024-03-26T08:01:46.790240+00:00 19993206.133999940008 28999999.995000001043 27869999.988999959081 3958616.813000082970 60395.334580807 2024-03-26T08:01:47.781742+00:00 19993206.138999938965 29000000.022999998182 27870000.074000000954 3958581.263999938965 60395.334592461 2024-03-26T08:01:48.788622+00:00 19993206.139000058174 29000000.028000000864 27869999.940999981016 3965126.925999999046 60395.334603936 2024-03-26T08:01:49.780125+00:00 19993206.136000040919 29000000.021999981254 27870000.043000001460 3962658.018000007141 60395.334615590 2024-03-26T08:01:50.787004+00:00 19993206.143999930471 28999999.971000019461 27869999.980000000447 3960837.003000020981 60395.334627066 2024-03-26T08:01:51.778507+00:00 19993206.131999969482 28999999.964999970049 27869999.995999988168 3962164.995000004768 60395.334638720 2024-03-26T08:01:52.785387+00:00 19993206.140000101179 29000000.025000039488 27869999.975000008941 3964180.972000002861 60395.334650195 2024-03-26T08:01:53.776890+00:00 19993206.136999960989 28999999.995000001043 27870000.024000000209 3962981.031000018120 60395.334661855 2024-03-26T08:01:54.784265+00:00 19993206.136999960989 28999999.982999980450 27869999.975999981165 3962331.031000018120 60395.334673325 2024-03-26T08:01:55.775272+00:00 19993206.139999989420 29000000.000999990851 27869999.971999999136 3959461.957999945153 60395.334684984 2024-03-26T08:01:56.782648+00:00 19993206.136000040919 29000000.026000019163 27870000.024000018835 3966228.036000012886 60395.334696644 2024-03-26T08:01:57.790023+00:00 19993206.139000058174 29000000.009999990463 27870000.039000000805 3964804.116000055801 60395.334708114 2024-03-26T08:01:58.781030+00:00 19993206.137999888510 28999999.970000028610 27869999.937000010163 3962207.891999959946 60395.334719773 2024-03-26T08:01:59.788405+00:00 19993206.139000058174 28999999.955999970436 27870000.034999970347 3960653.952999948990 60395.334731243 2024-03-26T08:02:00.779413+00:00 19993206.139999989420 29000000.072999950498 27870000.032000008970 3960750.994000076782 60395.334742903 2024-03-26T08:02:01.786788+00:00 19993206.134000059217 29000000.028000000864 27869999.991999980062 3965527.013000010978 60395.334754372 2024-03-26T08:02:02.777794+00:00 19993206.140999909490 28999999.977000001818 27869999.970000028610 3964744.018000007141 60395.334766032 2024-03-26T08:02:03.785169+00:00 19993206.139000058174 29000000.001000050455 27870000.059000018984 3965979.953999996185 60395.334777508 2024-03-26T08:02:04.776673+00:00 19993206.138999938965 28999999.953999999911 27869999.893000010401 3965402.030999898911 60395.334789162 2024-03-26T08:02:05.783552+00:00 19993206.138000011444 29000000.032000061125 27870000.082999940962 3961427.042000054847 60395.334800637 2024-03-26T08:02:06.775056+00:00 19993206.136999960989 29000000.026999950409 27870000.022000011057 3960980.986999989022 60395.334812291 2024-03-26T08:02:07.781936+00:00 19993206.137000080198 28999999.967000011355 27869999.967000070959 3959779.970999956131 60395.334823950 2024-03-26T08:02:08.789310+00:00 19993206.136999960989 29000000.000000000000 27869999.950999978930 3958095.078000069130 60395.334835420 2024-03-26T08:02:09.780317+00:00 19993206.138999998569 28999999.988000039011 27870000.010999921709 3965834.960999966133 60395.334847080 2024-03-26T08:02:10.787692+00:00 19993206.138000000268 29000000.016999959946 27870000.042000059038 3960062.003000020981 60395.334858550 2024-03-26T08:02:11.778699+00:00 19993206.138999998569 28999999.981999989599 27869999.947999950498 3962462.000000000000 60395.334870209 2024-03-26T08:02:12.786074+00:00 19993206.136999990791 28999999.967000011355 27869999.999000068754 3963100.034000039101 60395.334881679 2024-03-26T08:02:13.777082+00:00 19993206.138000011444 29000000.014999989420 27870000.036999940872 3962351.916000009049 60395.334893338 2024-03-26T08:02:14.784457+00:00 19993206.143000010401 29000000.039000030607 27869999.998000029474 3958978.003999948967 60395.334904809 2024-03-26T08:02:15.775464+00:00 19993206.133999969810 29000000.018000010401 27870000.009000059217 3962465.085000038147 60395.334916468 2024-03-26T08:02:16.782839+00:00 19993206.136000011116 28999999.965999960899 27869999.937999960035 3962639.010999917984 60395.334928127 2024-03-26T08:02:17.790215+00:00 19993206.140999998897 29000000.001000050455 27870000.050999999046 3957818.975000023842 60395.334939597 2024-03-26T08:02:18.781221+00:00 19993206.136999990791 28999999.969999998808 27869999.949999928474 3960778.973999977112 60395.334951257 2024-03-26T08:02:19.788596+00:00 19993206.138000011444 29000000.026999998838 27870000.071000099182 3960784.000000000000 60395.334962733 2024-03-26T08:02:20.780100+00:00 19993206.136999990791 29000000.004000011832 27869999.944999929518 3963177.023000001907 60395.334974386 2024-03-26T08:02:21.786980+00:00 19993206.139999989420 29000000.032000008970 27870000.085000038147 3962070.984000086784 60395.334985862 2024-03-26T08:02:22.778483+00:00 19993206.138999998569 28999999.986999988556 27869999.977000001818 3960274.891999959946 60395.334997522 2024-03-26T08:02:23.785858+00:00 19993206.138000011444 28999999.992000009865 27869999.986999988556 3964349.036999940872 60395.335008991 2024-03-26T08:02:24.776865+00:00 19993206.136000040919 28999999.978999998420 27869999.963999990374 3959970.972000002861 60395.335020651 2024-03-26T08:02:25.784240+00:00 19993206.136999960989 29000000.017999980599 27870000.044999960810 3961584.136000037193 60395.335032121 2024-03-26T08:02:26.775247+00:00 19993206.139999989420 29000000.004999998957 27870000.015000101179 3962197.981999992859 60395.335043781 2024-03-26T08:02:27.782623+00:00 19993206.137000020593 28999999.965000029653 27869999.967999938875 3961129.970999956131 60395.335055434 2024-03-26T08:02:28.789502+00:00 19993206.138999998569 29000000.027000010014 27870000.039000000805 3963481.070000051986 60395.335066910 2024-03-26T08:02:29.781005+00:00 19993206.137000020593 29000000.003999948502 27869999.967999998480 3956831.917999982834 60395.335078564 2024-03-26T08:02:30.787884+00:00 19993206.138999998569 28999999.986000001431 27869999.993999999017 3964115.994000076782 60395.335090039 2024-03-26T08:02:31.779388+00:00 19993206.142999950796 28999999.985000010580 27869999.970999989659 3961870.995999931823 60395.335101699 2024-03-26T08:02:32.786763+00:00 19993206.131000038236 29000000.062000039965 27870000.052000019699 3958911.976000071038 60395.335113169 2024-03-26T08:02:33.777769+00:00 19993206.140999969095 28999999.930999990553 27869999.968999978155 3958935.098999977112 60395.335124828 2024-03-26T08:02:34.785145+00:00 19993206.136000040919 29000000.029999971390 27870000.025000009686 3961624.998000026215 60395.335136298 2024-03-26T08:02:35.776152+00:00 19993206.139999989420 29000000.022999998182 27869999.979999989271 3961739.973999977112 60395.335147957 2024-03-26T08:02:36.783527+00:00 19993206.141999959946 28999999.978000041097 27869999.954000029713 3961970.917999982834 60395.335159427 2024-03-26T08:02:37.774535+00:00 19993206.132000088692 28999999.987999919802 27870000.047999981791 3955418.993000030983 60395.335171087 2024-03-26T08:02:38.781910+00:00 19993206.140999909490 29000000.027000069618 27869999.997000038624 3963095.150999904145 60395.335182740 2024-03-26T08:02:39.788789+00:00 19993206.134999990463 28999999.975000020117 27869999.985999941826 3962161.907999991905 60395.335194216 2024-03-26T08:02:40.780292+00:00 19993206.138000011444 29000000.036999940872 27870000.049000021070 3961601.984000086784 60395.335205870 2024-03-26T08:02:41.787171+00:00 19993206.141000028700 28999999.971999999136 27869999.947000030428 3961501.016999959946 60395.335217346 2024-03-26T08:02:42.778674+00:00 19993206.138000011444 29000000.037999991328 27870000.083999991417 3957200.060999989975 60395.335229000 2024-03-26T08:02:43.785553+00:00 19993206.138999938965 28999999.965000029653 27869999.955999970436 3959779.902999997139 60395.335240475 2024-03-26T08:02:44.777056+00:00 19993206.136000040919 28999999.972999930382 27869999.993000030518 3959473.070999979973 60395.335252135 2024-03-26T08:02:45.784432+00:00 19993206.138000011444 29000000.029000040144 27869999.969999969006 3962322.935000061989 60395.335263605 2024-03-26T08:02:46.775440+00:00 19993206.136999960989 28999999.998000029474 27870000.029000040144 3958619.072000027169 60395.335275258 2024-03-26T08:02:47.782318+00:00 19993206.138000011444 29000000.009999990463 27870000.005999919027 3958670.891999959946 60395.335286734 2024-03-26T08:02:48.773822+00:00 19993206.139999989420 28999999.990999940783 27869999.952000018209 3959888.990000010002 60395.335298393 2024-03-26T08:02:49.781197+00:00 19993206.137000080198 28999999.978000041097 27870000.006000038236 3960921.062999964226 60395.335310047 2024-03-26T08:02:50.788076+00:00 19993206.141999959946 29000000.022999998182 27870000.059999939054 3960507.016000031959 60395.335321523 2024-03-26T08:02:51.779579+00:00 19993206.134999990463 28999999.988999959081 27869999.950000051409 3963393.067999958992 60395.335333177 2024-03-26T08:02:52.786459+00:00 19993206.138000011444 29000000.027000069618 27870000.031999949366 3963614.986000061035 60395.335344652 2024-03-26T08:02:53.777963+00:00 19993206.136000040919 28999999.986999988556 27869999.967000011355 3964949.917999982834 60395.335356306 2024-03-26T08:02:54.784841+00:00 19993206.136999960989 28999999.960999969393 27869999.977000001818 3961702.031999946106 60395.335367782 2024-03-26T08:02:55.776343+00:00 19993206.139999989420 29000000.024999998510 27870000.028000000864 3958842.040000081062 60395.335379436 2024-03-26T08:02:56.783223+00:00 19993206.141000028700 29000000.000999990851 27870000.032000061125 3956576.951999903191 60395.335390911 2024-03-26T08:02:57.774726+00:00 19993206.138000011444 28999999.986999999732 27869999.944999929518 3959850.038000106812 60395.335402571 2024-03-26T08:02:58.782102+00:00 19993206.136999960989 29000000.012000009418 27870000.043000098318 3964262.928999900818 60395.335414224 2024-03-26T08:02:59.788981+00:00 19993206.136000040919 28999999.994999971241 27869999.988999959081 3963805.070000051986 60395.335425700 2024-03-26T08:03:00.780484+00:00 19993206.139999989420 29000000.017000019550 27870000.000000000000 3960809.958999990951 60395.335437354 2024-03-26T08:03:01.787363+00:00 19993206.136999960989 28999999.982999980450 27870000.000999931246 3961882.036000012886 60395.335448829 2024-03-26T08:03:02.778866+00:00 19993206.140000000596 29000000.040000021458 27869999.988000039011 3963797.919999957085 60395.335460483 2024-03-26T08:03:03.785746+00:00 19993206.136999998242 28999999.989999979734 27869999.991000059992 3966272.003000020981 60395.335471959 2024-03-26T08:03:04.777249+00:00 19993206.138000000268 28999999.979000028223 27870000.026999950409 3962042.032000064850 60395.335483618 2024-03-26T08:03:05.784624+00:00 19993206.140000000596 28999999.997999969870 27869999.960999969393 3964410.964999914169 60395.335495088 2024-03-26T08:03:06.775631+00:00 19993206.136999990791 29000000.018000010401 27870000.050999999046 3956959.075999975204 60395.335506748 2024-03-26T08:03:07.783008+00:00 19993206.138000000268 29000000.004999998957 27869999.980000000447 3965476.939000010025 60395.335518223 2024-03-26T08:03:08.774508+00:00 19993206.135999988765 28999999.952000018209 27869999.993999999017 3964431.059000014793 60395.335529877 2024-03-26T08:03:09.781389+00:00 19993206.140999998897 29000000.001999970526 27870000.015000000596 3967498.905000091065 60395.335541537 2024-03-26T08:03:10.788764+00:00 19993206.137000020593 29000000.071000039577 27870000.044999990612 3964863.067999958992 60395.335553012 2024-03-26T08:03:11.780267+00:00 19993206.137999981642 28999999.975999951363 27869999.962000008672 3961368.927999972831 60395.335564666 2024-03-26T08:03:12.787146+00:00 19993206.140999998897 29000000.012000080198 27870000.030000001192 3962740.116999983788 60395.335576142 2024-03-26T08:03:13.778650+00:00 19993206.134999990463 28999999.959999918938 27869999.921999990940 3964178.006999969017 60395.335587801 2024-03-26T08:03:14.786025+00:00 19993206.138000011444 29000000.029000040144 27869999.995000001043 3964411.012000083923 60395.335599271 2024-03-26T08:03:15.777032+00:00 19993206.138000011444 28999999.972999930382 27870000.042000029236 3962307.975000023842 60395.335610931 2024-03-26T08:03:16.784407+00:00 19993206.136999960989 29000000.012000080198 27869999.977000001818 3961087.940999985207 60395.335622401 2024-03-26T08:03:17.775415+00:00 19993206.142000019550 28999999.985999941826 27869999.981999989599 3962796.069999932777 60395.335634060 2024-03-26T08:03:18.782789+00:00 19993206.133000019938 29000000.034999970347 27870000.076999958605 3963083.859000086784 60395.335645530 2024-03-26T08:03:19.773797+00:00 19993206.139999989420 28999999.994000080973 27869999.989000018686 3961757.188999890815 60395.335657190 2024-03-26T08:03:20.781172+00:00 19993206.139999989420 28999999.967999938875 27869999.961000028998 3962418.856000065804 60395.335668843 2024-03-26T08:03:21.788051+00:00 19993206.133000019938 28999999.993000030518 27869999.988999959081 3958110.037999988068 60395.335680319 2024-03-26T08:03:22.779554+00:00 19993206.140999969095 29000000.009999990463 27870000.039000030607 3963247.065000057220 60395.335691978 2024-03-26T08:03:23.786930+00:00 19993206.138999998569 29000000.028000000864 27870000.001999970526 3963317.875000000000 60395.335703448 2024-03-26T08:03:24.777937+00:00 19993206.138000011444 29000000.004999998957 27870000.021000031382 3958442.104999899864 60395.335715108 2024-03-26T08:03:25.785312+00:00 19993206.134999990463 28999999.986999988556 27869999.921000000089 3958448.009999989998 60395.335726583 2024-03-26T08:03:26.776815+00:00 19993206.143000010401 28999999.991000059992 27870000.049999948591 3962755.944000006188 60395.335738237 2024-03-26T08:03:27.783695+00:00 19993206.137000020593 28999999.967000011355 27869999.970000028610 3962252.961000084877 60395.335749713 2024-03-26T08:03:28.775198+00:00 19993206.136999960989 28999999.993000030518 27869999.981999989599 3960529.016999959946 60395.335761372 2024-03-26T08:03:29.782573+00:00 19993206.141000028700 29000000.023999929428 27870000.008999940008 3960124.973000050057 60395.335772842 2024-03-26T08:03:30.773580+00:00 19993206.134999990463 29000000.004000071436 27870000.036000009626 3964389.998999952804 60395.335784502 2024-03-26T08:03:31.780955+00:00 19993206.139999989420 29000000.013000011444 27869999.978000041097 3962212.991999983788 60395.335796156 2024-03-26T08:03:32.787835+00:00 19993206.136999960989 29000000.002000000328 27870000.032999988645 3965470.083999990951 60395.335807631 2024-03-26T08:03:33.779338+00:00 19993206.141000028700 29000000.010999999940 27870000.026000019163 3963890.972000002861 60395.335819290 2024-03-26T08:03:34.786712+00:00 19993206.137000080198 29000000.004999998957 27869999.980000019073 3959470.985000013839 60395.335830761 2024-03-26T08:03:35.777720+00:00 19993206.136999960989 29000000.003000009805 27869999.969999909401 3963851.042999982834 60395.335842420 2024-03-26T08:03:36.785095+00:00 19993206.138999938965 28999999.978999998420 27870000.032999988645 3960607.093000053894 60395.335853896 2024-03-26T08:03:37.776599+00:00 19993206.134999990463 28999999.988000009209 27869999.967000011355 3960844.888000010978 60395.335865550 2024-03-26T08:03:38.783478+00:00 19993206.141000028700 28999999.998999979347 27870000.004999998957 3961330.023999928962 60395.335877019 2024-03-26T08:03:39.774485+00:00 19993206.136999960989 29000000.030000001192 27870000.022000070661 3970675.017000079155 60395.335888679 2024-03-26T08:03:40.781860+00:00 19993206.140000101179 28999999.968000020832 27869999.995000001043 3965419.941999911796 60395.335900149 2024-03-26T08:03:41.772867+00:00 19993206.135999921709 29000000.014999989420 27869999.922999981791 3962222.085000038147 60395.335911809 2024-03-26T08:03:42.780243+00:00 19993206.138000011444 28999999.991999980062 27870000.074000000954 3965619.914000033867 60395.335923468 2024-03-26T08:03:43.787618+00:00 19993206.136000040919 29000000.000000000000 27870000.001999970526 3967182.997999907006 60395.335934938 2024-03-26T08:03:44.778625+00:00 19993206.138000011444 28999999.975000020117 27869999.955999970436 3966623.083000063896 60395.335946597 2024-03-26T08:03:45.786000+00:00 19993206.140999909490 29000000.018000010401 27870000.026999998838 3966641.950000048149 60395.335958067 2024-03-26T08:03:46.777007+00:00 19993206.137000080198 29000000.000999990851 27870000.006999999285 3966461.962999939919 60395.335969727 2024-03-26T08:03:47.784382+00:00 19993206.134999990463 28999999.999000009149 27869999.991999998689 3964778.940999985207 60395.335981197 2024-03-26T08:03:48.775390+00:00 19993206.141999959946 29000000.028000000864 27870000.015999998897 3964100.157999991905 60395.335992856 2024-03-26T08:03:49.782765+00:00 19993206.134999990463 28999999.997000038624 27869999.967000011355 3960945.944000006188 60395.336004332 2024-03-26T08:03:50.774268+00:00 19993206.142000079155 28999999.978999968618 27869999.984000001103 3964974.016000031959 60395.336015985 2024-03-26T08:03:51.781147+00:00 19993206.135999921709 29000000.008999940008 27870000.057999998331 3969382.011000037193 60395.336027645 2024-03-26T08:03:52.788522+00:00 19993206.138000011444 28999999.991999980062 27869999.938999980688 3968454.882999897003 60395.336039115 2024-03-26T08:03:53.779529+00:00 19993206.139999989420 29000000.055999990553 27870000.071000009775 3966702.119000076782 60395.336050774 2024-03-26T08:03:54.786905+00:00 19993206.137000080198 28999999.961000081152 27869999.982999980450 3962019.958999990951 60395.336062244 2024-03-26T08:03:55.777912+00:00 19993206.138999938965 28999999.998000029474 27870000.016000028700 3962545.921999930870 60395.336073904 2024-03-26T08:03:56.785286+00:00 19993206.136999998242 28999999.967999938875 27869999.949999991804 3965969.078999996185 60395.336085380 2024-03-26T08:03:57.776791+00:00 19993206.135000001639 29000000.050999999046 27869999.998000029474 3964408.959000111092 60395.336097033 2024-03-26T08:03:58.783670+00:00 19993206.140999998897 28999999.985000010580 27870000.033999979496 3963277.100999950897 60395.336108503 2024-03-26T08:03:59.774677+00:00 19993206.136999998242 29000000.004999998957 27870000.008999999613 3967220.969000000041 60395.336120163 2024-03-26T08:04:00.782052+00:00 19993206.138999998569 28999999.988999959081 27869999.963999990374 3964101.996999999974 60395.336131638 2024-03-26T08:04:01.773555+00:00 19993206.138000000268 28999999.976000070572 27870000.023999989033 3965390.953000002075 60395.336143292 2024-03-26T08:04:02.780434+00:00 19993206.139000009745 29000000.028000000864 27870000.035000029951 3966124.994000000879 60395.336154952 2024-03-26T08:04:03.787809+00:00 19993206.138999998569 28999999.981999989599 27869999.915999948978 3966075.995999998879 60395.336166421 2024-03-26T08:04:04.778817+00:00 19993206.136000011116 28999999.978999968618 27870000.026000019163 3967927.030999999028 60395.336178081 2024-03-26T08:04:05.786192+00:00 19993206.136999990791 28999999.996999979019 27869999.991000059992 3966637.998999997973 60395.336189557 2024-03-26T08:04:06.777695+00:00 19993206.137999981642 29000000.018000010401 27870000.039999961853 3965930.017000005115 60395.336201211 2024-03-26T08:04:07.784575+00:00 19993206.140000019222 28999999.981000069529 27869999.970000028610 3963943.946999996901 60395.336212686 2024-03-26T08:04:08.776078+00:00 19993206.137999981642 28999999.984999898821 27869999.962999939919 3962618.013999999035 60395.336224340 2024-03-26T08:04:09.782956+00:00 19993206.138000041246 29000000.065000001341 27870000.055999990553 3964606.068000004161 60395.336235816 2024-03-26T08:04:10.774460+00:00 19993206.137999951839 28999999.971999999136 27869999.953999999911 3963419.923999994993 60395.336247469 2024-03-26T08:04:11.781339+00:00 19993206.133999999613 29000000.030000001192 27870000.057000041008 3964556.042000003159 60395.336258945 2024-03-26T08:04:12.772842+00:00 19993206.146000031382 28999999.953999999911 27869999.970000028610 3965052.010999999940 60395.336270599 2024-03-26T08:04:13.779721+00:00 19993206.131999969482 29000000.057000011206 27870000.028000000864 3959906.931999995839 60395.336282258 2024-03-26T08:04:14.787097+00:00 19993206.140000049025 28999999.979999989271 27870000.008000019938 3963339.035999997985 60395.336293728 2024-03-26T08:04:15.778103+00:00 19993206.137999951839 29000000.006000008434 27870000.008000019938 3964262.011000006925 60395.336305387 2024-03-26T08:04:16.785478+00:00 19993206.137000020593 28999999.956000000238 27869999.962999939919 3964538.062999994028 60395.336316863 2024-03-26T08:04:17.776982+00:00 19993206.139999989420 29000000.034000009298 27869999.995000001043 3960905.994000003207 60395.336328523 2024-03-26T08:04:18.784357+00:00 19993206.138999998569 28999999.991999980062 27870000.022999998182 3959279.015000001062 60395.336339992 2024-03-26T08:04:19.775365+00:00 19993206.136000040919 29000000.023999989033 27870000.011999960989 3963356.997999995947 60395.336351652 2024-03-26T08:04:20.782740+00:00 19993206.138999998569 29000000.000000000000 27870000.006000038236 3958215.894000009168 60395.336363128 2024-03-26T08:04:21.774243+00:00 19993206.133999999613 28999999.949999991804 27869999.967000011355 3963690.044000000227 60395.336374782 2024-03-26T08:04:22.781122+00:00 19993206.143000010401 29000000.023999989033 27869999.995999928564 3967010.971000000834 60395.336386257 2024-03-26T08:04:23.772625+00:00 19993206.135999921709 29000000.008999999613 27870000.004999998957 3965788.944999992847 60395.336397911 2024-03-26T08:04:24.779504+00:00 19993206.139000058174 28999999.993000030518 27870000.002999998629 3961652.123999997973 60395.336409571 2024-03-26T08:04:25.786880+00:00 19993206.141999959946 28999999.994000021368 27869999.991999991238 3963184.946000009775 60395.336421046 2024-03-26T08:04:26.778383+00:00 19993206.133000019938 29000000.000000000000 27870000.010000009090 3962459.991999999154 60395.336432700 2024-03-26T08:04:27.785262+00:00 19993206.141999959946 29000000.004999998957 27869999.956999991089 3959573.013999999035 60395.336444176 2024-03-26T08:04:28.776765+00:00 19993206.137000080198 29000000.008000019938 27870000.043999999762 3961612.919000000227 60395.336455829 2024-03-26T08:04:29.783645+00:00 19993206.138000011444 29000000.019999980927 27869999.992000009865 3966167.071999996901 60395.336467305 2024-03-26T08:04:30.775148+00:00 19993206.136999960989 28999999.949999928474 27870000.009999990463 3963737.024000003934 60395.336478964 2024-03-26T08:04:31.782523+00:00 19993206.136999960989 29000000.049000021070 27870000.041000008583 3960966.923000007868 60395.336490435 2024-03-26T08:04:32.773530+00:00 19993206.139000058174 28999999.971999999136 27869999.905000001192 3965440.979999988806 60395.336502094 2024-03-26T08:04:33.780905+00:00 19993206.136999960989 29000000.001000050455 27870000.065000001341 3963168.986999989022 60395.336513564 2024-03-26T08:04:34.771912+00:00 19993206.141000028700 28999999.981999989599 27869999.980000019073 3962243.219000012148 60395.336525223 2024-03-26T08:04:35.779288+00:00 19993206.135999921709 28999999.993999961764 27869999.990000009537 3961345.842000008095 60395.336536882 2024-03-26T08:04:36.786662+00:00 19993206.138000011444 29000000.036000009626 27870000.006999969482 3965369.921999990940 60395.336548353 2024-03-26T08:04:37.777670+00:00 19993206.140000101179 28999999.971000079066 27869999.979000028223 3959678.088999987114 60395.336560012 2024-03-26T08:04:38.785045+00:00 19993206.137999888510 29000000.032999988645 27870000.048999968916 3963539.023000001907 60395.336571482 2024-03-26T08:04:39.776053+00:00 19993206.138000011444 28999999.991999980062 27869999.956000030041 3967530.949000000954 60395.336583141 2024-03-26T08:04:40.783428+00:00 19993206.134000059217 28999999.978999968618 27870000.039999961853 3960332.011000006925 60395.336594617 2024-03-26T08:04:41.774931+00:00 19993206.141000028700 29000000.028000000864 27869999.976000010967 3958705.987000017893 60395.336606271 2024-03-26T08:04:42.781810+00:00 19993206.138999938965 29000000.019999980927 27870000.003000020981 3964161.044000000227 60395.336617746 2024-03-26T08:04:43.773313+00:00 19993206.136000040919 28999999.960999969393 27869999.962000008672 3963775.972999989986 60395.336629400 2024-03-26T08:04:44.780193+00:00 19993206.139999989420 29000000.047000050545 27870000.042999979109 3961544.988000005018 60395.336641060 2024-03-26T08:04:45.787567+00:00 19993206.134999990463 28999999.940999981016 27869999.975999951363 3962233.028999983799 60395.336652535 2024-03-26T08:04:46.779071+00:00 19993206.143999930471 28999999.982000000775 27869999.965000029653 3963923.024000018835 60395.336664189 2024-03-26T08:04:47.785950+00:00 19993206.133000019938 29000000.051999989897 27870000.054999951273 3962502.973999977112 60395.336675665 2024-03-26T08:04:48.777455+00:00 19993206.139000058174 28999999.973000001162 27869999.964000109583 3959956.020000011194 60395.336687319 2024-03-26T08:04:49.784333+00:00 19993206.136999960989 28999999.996000010520 27870000.020999908447 3963799.018999993801 60395.336698794 2024-03-26T08:04:50.775836+00:00 19993206.138000000268 28999999.991999980062 27869999.993000030518 3962608.018000007141 60395.336710448 2024-03-26T08:04:51.782715+00:00 19993206.142999999225 29000000.063000019640 27870000.078999999911 3962311.932999997865 60395.336721924 2024-03-26T08:04:52.774218+00:00 19993206.133999999613 28999999.975999981165 27869999.929000020027 3961374.060000001919 60395.336733583 2024-03-26T08:04:53.781593+00:00 19993206.140000000596 28999999.988000009209 27869999.988999959081 3964844.016999990214 60395.336745054 2024-03-26T08:04:54.772601+00:00 19993206.138999998569 28999999.975000020117 27870000.074000000954 3963190.938000022899 60395.336756713 2024-03-26T08:04:55.779975+00:00 19993206.133999988437 29000000.004999998957 27869999.935999989510 3958077.047999978065 60395.336768366 2024-03-26T08:04:56.786855+00:00 19993206.142000019550 29000000.018000010401 27869999.991999980062 3960434.976000010967 60395.336779842 2024-03-26T08:04:57.778358+00:00 19993206.134999990463 28999999.981999989599 27870000.011000040919 3965168.041000009049 60395.336791496 2024-03-26T08:04:58.785237+00:00 19993206.139999989420 29000000.015999969095 27870000.008000019938 3963728.994999974966 60395.336802972 2024-03-26T08:04:59.776740+00:00 19993206.138000011444 29000000.003000020981 27870000.003000020981 3963302.969999998808 60395.336814631 2024-03-26T08:05:00.784116+00:00 19993206.136000011116 29000000.016999959946 27870000.014999989420 3957560.958000003826 60395.336826101 2024-03-26T08:05:01.775123+00:00 19993206.143000010401 28999999.970000028610 27870000.026999950409 3963646.004999995232 60395.336837760 2024-03-26T08:05:02.782498+00:00 19993206.132999990135 28999999.987999979407 27869999.901000000536 3964874.993000001181 60395.336849230 2024-03-26T08:05:03.773505+00:00 19993206.140999969095 29000000.003000080585 27869999.993999999017 3960821.965000004042 60395.336860890 2024-03-26T08:05:04.780881+00:00 19993206.135000050068 29000000.026999950409 27870000.015999998897 3962946.107000023127 60395.336872360 2024-03-26T08:05:05.771888+00:00 19993206.140999969095 29000000.039999961853 27870000.118999999017 3963045.918000013102 60395.336884019 2024-03-26T08:05:06.779263+00:00 19993206.137000020593 28999999.961000081152 27869999.876999989152 3961608.974999963772 60395.336895679 2024-03-26T08:05:07.786638+00:00 19993206.138999998569 28999999.990999940783 27870000.032000008970 3964103.054000020027 60395.336907149 2024-03-26T08:05:08.777645+00:00 19993206.137999951839 29000000.009000059217 27870000.041000008583 3965078.990000010002 60395.336918808 2024-03-26T08:05:09.785020+00:00 19993206.136000040919 29000000.003999948502 27869999.999000009149 3960665.983999968041 60395.336930284 2024-03-26T08:05:10.776524+00:00 19993206.138999998569 28999999.983999971300 27870000.008999969810 3960093.053000032902 60395.336941937 2024-03-26T08:05:11.783403+00:00 19993206.136999960989 28999999.986999988556 27869999.967000011355 3963157.011999965180 60395.336953413 2024-03-26T08:05:12.774906+00:00 19993206.139000058174 28999999.997000098228 27870000.022999998182 3967433.949000000954 60395.336965073 2024-03-26T08:05:13.782281+00:00 19993206.140999969095 29000000.010999921709 27869999.934000018984 3964759.073000013828 60395.336976543 2024-03-26T08:05:14.773289+00:00 19993206.134999990463 29000000.022999998182 27870000.062999960035 3959762.017000020016 60395.336988196 2024-03-26T08:05:15.780167+00:00 19993206.141000028700 28999999.973999980837 27869999.996000051498 3962451.936999977101 60395.336999672 2024-03-26T08:05:16.771670+00:00 19993206.135999981314 28999999.981999989599 27869999.956999961287 3961429.915000020992 60395.337011332 2024-03-26T08:05:17.779047+00:00 19993206.138999938965 29000000.021000031382 27870000.002000030130 3962428.064000010025 60395.337022985 2024-03-26T08:05:18.785926+00:00 19993206.134000059217 28999999.995000001043 27870000.022999998182 3961459.081999958027 60395.337034461 2024-03-26T08:05:19.777428+00:00 19993206.138000011444 29000000.019999980927 27870000.043999969959 3958133.901000022888 60395.337046120 2024-03-26T08:05:20.784804+00:00 19993206.143999930471 28999999.991000059992 27869999.964999970049 3962731.062999964226 60395.337057590 2024-03-26T08:05:21.775811+00:00 19993206.134999990463 29000000.018999930471 27869999.961000081152 3966932.010000050068 60395.337069250 2024-03-26T08:05:22.783186+00:00 19993206.138000011444 28999999.979000091553 27870000.071999911219 3961958.909999967087 60395.337080720 2024-03-26T08:05:23.774193+00:00 19993206.139000058174 29000000.019999999553 27869999.963000059128 3964353.035000026226 60395.337092379 2024-03-26T08:05:24.781568+00:00 19993206.133999940008 28999999.998999990523 27869999.977000001818 3964112.055000007153 60395.337103849 2024-03-26T08:05:25.772576+00:00 19993206.142000079155 28999999.981000009924 27870000.004999998957 3958511.012999951839 60395.337115509 2024-03-26T08:05:26.779951+00:00 19993206.135999921709 28999999.991000011563 27869999.978999968618 3958919.947000027169 60395.337126979 2024-03-26T08:05:27.770958+00:00 19993206.141000028700 29000000.026999980211 27870000.046000000089 3960294.971000016201 60395.337138638 2024-03-26T08:05:28.778333+00:00 19993206.136999960989 28999999.959000021219 27869999.980000019073 3963013.972999989986 60395.337150298 2024-03-26T08:05:29.785708+00:00 19993206.139000058174 29000000.017999980599 27869999.998000029474 3962660.034999967087 60395.337161767 2024-03-26T08:05:30.776716+00:00 19993206.138999938965 28999999.987000018358 27869999.981999989599 3958705.934000014793 60395.337173427 2024-03-26T08:05:31.784090+00:00 19993206.136000040919 29000000.008999969810 27870000.031000021845 3961679.083999990951 60395.337184903 2024-03-26T08:05:32.775594+00:00 19993206.138000011444 28999999.997000038624 27870000.002999901772 3960010.999000012875 60395.337196556 2024-03-26T08:05:33.782473+00:00 19993206.138000011444 29000000.025999959558 27870000.016000028700 3967039.947000027169 60395.337208032 2024-03-26T08:05:34.773976+00:00 19993206.139999989420 28999999.962999999523 27869999.935999989510 3960517.013999999035 60395.337219686 2024-03-26T08:05:35.780856+00:00 19993206.138000011444 29000000.013000011444 27870000.060999989510 3961981.099999963772 60395.337231162 2024-03-26T08:05:36.772359+00:00 19993206.138999938965 29000000.026000019163 27870000.058000091463 3965708.928000032902 60395.337242815 2024-03-26T08:05:37.779238+00:00 19993206.139000058174 29000000.013000011444 27869999.965999960899 3963209.949000000954 60395.337254475 2024-03-26T08:05:38.786613+00:00 19993206.133999940008 28999999.962999999523 27869999.957999940962 3961935.019999980927 60395.337265945 2024-03-26T08:05:39.777620+00:00 19993206.141000028700 29000000.051999989897 27870000.038000110537 3963139.069000006188 60395.337277604 2024-03-26T08:05:40.784995+00:00 19993206.134999990463 28999999.943000018597 27869999.973000001162 3964593.037999988068 60395.337289074 2024-03-26T08:05:41.776003+00:00 19993206.139000058174 28999999.980999950320 27869999.943999998271 3965165.971000016201 60395.337300734 2024-03-26T08:05:42.783378+00:00 19993206.139999989420 29000000.037999991328 27869999.984000001103 3962515.024999976158 60395.337312203 2024-03-26T08:05:43.774385+00:00 19993206.134999990463 28999999.993000030518 27870000.065999999642 3957952.970000029076 60395.337323863 2024-03-26T08:05:44.781760+00:00 19993206.142000000924 28999999.993000030518 27869999.983000010252 3958506.932999968994 60395.337335339 2024-03-26T08:05:45.773263+00:00 19993206.133999999613 29000000.010999921709 27869999.984999980778 3962603.034000039101 60395.337346992 2024-03-26T08:05:46.780142+00:00 19993206.140999998897 28999999.971000079066 27869999.988000009209 3966425.101000010967 60395.337358468 2024-03-26T08:05:47.771646+00:00 19993206.135000009090 29000000.044000029564 27870000.058999989182 3964302.930999993812 60395.337370122 2024-03-26T08:05:48.778525+00:00 19993206.138000000268 28999999.990999940783 27869999.984000001103 3964968.959999979008 60395.337381781 2024-03-26T08:05:49.785900+00:00 19993206.141999989748 28999999.991999980062 27869999.976000040770 3965027.028999983799 60395.337393257 2024-03-26T08:05:50.777403+00:00 19993206.135000020266 28999999.989000078291 27870000.020999971777 3965560.062000035774 60395.337404910 2024-03-26T08:05:51.784283+00:00 19993206.138999998569 29000000.016999959946 27870000.017000019550 3963358.922999978065 60395.337416386 2024-03-26T08:05:52.775786+00:00 19993206.137999981642 28999999.993999961764 27869999.985000010580 3964999.019999980927 60395.337428040 2024-03-26T08:05:53.782665+00:00 19993206.135000020266 28999999.996999979019 27870000.003999948502 3961655.008000016212 60395.337439510 2024-03-26T08:05:54.773672+00:00 19993206.143999990076 28999999.983000040054 27869999.905000030994 3959213.856999992859 60395.337451169 2024-03-26T08:05:55.781047+00:00 19993206.133999999613 29000000.006000038236 27870000.042999979109 3970467.155000030994 60395.337462645 2024-03-26T08:05:56.772550+00:00 19993206.140999969095 29000000.028000000864 27870000.088999990374 3966604.991999983788 60395.337474299 2024-03-26T08:05:57.779430+00:00 19993206.135000050068 28999999.980999950320 27869999.979000028223 3961618.967000008095 60395.337485774 2024-03-26T08:05:58.770933+00:00 19993206.140999969095 29000000.008000019938 27870000.043000038713 3964884.963999987114 60395.337497429 2024-03-26T08:05:59.777812+00:00 19993206.138999998569 29000000.006000038236 27869999.954999919981 3965566.959999979008 60395.337509088 2024-03-26T08:06:00.785187+00:00 19993206.135999981314 28999999.984999999404 27870000.001999970526 3963625.229000031948 60395.337520558 2024-03-26T08:06:01.776194+00:00 19993206.141000028700 29000000.024000000209 27870000.000000000000 3961436.908999979030 60395.337532217 2024-03-26T08:06:02.783570+00:00 19993206.131999969482 28999999.978000000119 27870000.009000059217 3963868.968999981880 60395.337543693 2024-03-26T08:06:03.775073+00:00 19993206.142000019550 29000000.008999999613 27869999.939000010490 3965974.914000033867 60395.337555347 2024-03-26T08:06:04.781952+00:00 19993206.137000020593 29000000.009999990463 27870000.041999939829 3963787.103999971878 60395.337566822 2024-03-26T08:06:05.773455+00:00 19993206.138999998569 28999999.976000010967 27869999.988000039011 3962034.969000041019 60395.337578476 2024-03-26T08:06:06.780335+00:00 19993206.138999998569 29000000.002999991179 27869999.993000030518 3962658.982999979984 60395.337589952 2024-03-26T08:06:07.771838+00:00 19993206.134999990463 29000000.041000008583 27870000.041000008583 3963085.027999997139 60395.337601611 2024-03-26T08:06:08.779213+00:00 19993206.141999959946 28999999.999000009149 27869999.996999979019 3965561.018999993801 60395.337613265 2024-03-26T08:06:09.786092+00:00 19993206.136000040919 28999999.971999999136 27869999.965000029653 3960172.023000001907 60395.337624741 2024-03-26T08:06:10.777594+00:00 19993206.138999938965 29000000.022999998182 27870000.047999981791 3962518.842999995220 60395.337636394 2024-03-26T08:06:11.784473+00:00 19993206.140000101179 29000000.004000011832 27869999.953999999911 3962113.097999989986 60395.337647870 2024-03-26T08:06:12.775978+00:00 19993206.133999940008 28999999.964999970049 27869999.991999980062 3964738.978000044823 60395.337659529 2024-03-26T08:06:13.783353+00:00 19993206.141999959946 29000000.026000019163 27870000.032999988645 3961746.965000032913 60395.337671000 2024-03-26T08:06:14.774360+00:00 19993206.137000080198 28999999.971999999136 27870000.011999960989 3964819.041999936104 60395.337682659 2024-03-26T08:06:15.781735+00:00 19993206.136999960989 29000000.050999999046 27869999.963000059128 3961483.945000051986 60395.337694129 2024-03-26T08:06:16.772743+00:00 19993206.138999938965 28999999.991000000387 27870000.028999920934 3965026.000999927986 60395.337705788 2024-03-26T08:06:17.780118+00:00 19993206.135000109673 28999999.954999979585 27869999.969000101089 3960561.047000051010 60395.337717258 2024-03-26T08:06:18.771124+00:00 19993206.140999909490 29000000.016999959946 27870000.019999980927 3963269.916000009049 60395.337728918 2024-03-26T08:06:19.778500+00:00 19993206.134999990463 28999999.977000001818 27869999.951999999583 3962557.963999987114 60395.337740571 2024-03-26T08:06:20.785379+00:00 19993206.141000028700 29000000.009000059217 27870000.008000008762 3964888.161000012886 60395.337752047 2024-03-26T08:06:21.776883+00:00 19993206.141999959946 28999999.993000030518 27870000.007999990135 3962970.970999956131 60395.337763701 2024-03-26T08:06:22.783763+00:00 19993206.131000038236 29000000.024999979883 27870000.047000009567 3961569.054000020027 60395.337775176 2024-03-26T08:06:23.775265+00:00 19993206.141999959946 29000000.000000000000 27869999.991000011563 3968162.078999996185 60395.337786830 2024-03-26T08:06:24.782144+00:00 19993206.134999990463 29000000.036000009626 27870000.016999989748 3964033.850999950897 60395.337798306 2024-03-26T08:06:25.773647+00:00 19993206.142000079155 28999999.930999990553 27869999.934999998659 3960119.942000031006 60395.337809965 2024-03-26T08:06:26.781022+00:00 19993206.134999990463 29000000.025999899954 27870000.072000000626 3963264.009999989998 60395.337821436 2024-03-26T08:06:27.772029+00:00 19993206.138999938965 28999999.985000010580 27869999.934999998659 3963788.065000057220 60395.337833095 2024-03-26T08:06:28.779405+00:00 19993206.138000011444 28999999.992000099272 27870000.013000011444 3961791.957000017166 60395.337844565 2024-03-26T08:06:29.770412+00:00 19993206.137000080198 29000000.024999979883 27870000.041999999434 3958685.968999981880 60395.337856224 2024-03-26T08:06:30.777787+00:00 19993206.139999989420 28999999.997999910265 27869999.950999978930 3964435.079999924172 60395.337867884 2024-03-26T08:06:31.785163+00:00 19993206.135999921709 29000000.006000038236 27870000.032999988645 3962782.986999989022 60395.337879354 2024-03-26T08:06:32.776170+00:00 19993206.139000058174 28999999.983000040054 27869999.905000030994 3961874.989000082016 60395.337891013 2024-03-26T08:06:33.783545+00:00 19993206.138000011444 29000000.006999969482 27870000.093999978155 3964671.041999936104 60395.337902484 2024-03-26T08:06:34.774552+00:00 19993206.139999989420 29000000.026999950409 27869999.967000011355 3958682.985000013839 60395.337914143 2024-03-26T08:06:35.781927+00:00 19993206.139999989420 28999999.930000070482 27869999.956000030041 3962420.883000016212 60395.337925613 2024-03-26T08:06:36.772935+00:00 19993206.133000019938 29000000.039000030607 27870000.075999978930 3964769.144000052940 60395.337937272 2024-03-26T08:06:37.780310+00:00 19993206.140000000596 29000000.010999999940 27869999.944000009447 3958784.978999971878 60395.337948742 2024-03-26T08:06:38.771317+00:00 19993206.135999999940 29000000.014999989420 27870000.047999981791 3961116.921999930870 60395.337960402 2024-03-26T08:06:39.778692+00:00 19993206.140000000596 28999999.954000011086 27869999.968999978155 3962708.108000040054 60395.337972055 2024-03-26T08:06:40.785571+00:00 19993206.136999990791 29000000.044999990612 27870000.052999969572 3962824.950000048149 60395.337983531 2024-03-26T08:06:41.777074+00:00 19993206.138000011444 28999999.986000001431 27869999.920000080019 3964668.924999951851 60395.337995190 2024-03-26T08:06:42.784449+00:00 19993206.140999991447 29000000.022000011057 27870000.069999929518 3965634.113000034820 60395.338006660 2024-03-26T08:06:43.775456+00:00 19993206.136999990791 28999999.944999989122 27869999.974000100046 3964150.000000000000 60395.338018320 2024-03-26T08:06:44.782832+00:00 19993206.138000011444 29000000.021999981254 27869999.962000008672 3959173.932999968994 60395.338029790 2024-03-26T08:06:45.773839+00:00 19993206.136000011116 29000000.018000010401 27870000.091999888420 3964112.047999978065 60395.338041449 2024-03-26T08:06:46.781216+00:00 19993206.138999998569 28999999.971000019461 27869999.918000098318 3966111.930000067223 60395.338052919 2024-03-26T08:06:47.772222+00:00 19993206.139999989420 29000000.009999990463 27869999.997999910265 3956916.101999998093 60395.338064579 2024-03-26T08:06:48.779597+00:00 19993206.136000011116 29000000.009999990463 27870000.034000039101 3962232.888000010978 60395.338076054 2024-03-26T08:06:49.771100+00:00 19993206.140000019222 29000000.007000029087 27869999.988999959081 3963043.095999956131 60395.338087708 2024-03-26T08:06:50.777979+00:00 19993206.136999990791 28999999.974999960512 27869999.984000090510 3963092.965999960899 60395.338099367 2024-03-26T08:06:51.785355+00:00 19993206.135999981314 29000000.004000011832 27870000.029999971390 3964933.940000057220 60395.338110843 2024-03-26T08:06:52.776858+00:00 19993206.138999998569 29000000.000000000000 27869999.991999980062 3964628.061999917030 60395.338122497 2024-03-26T08:06:53.783737+00:00 19993206.134999990463 28999999.995999988168 27870000.031000021845 3964493.039000033867 60395.338133973 2024-03-26T08:06:54.775240+00:00 19993206.143000010401 29000000.034999970347 27869999.970999959856 3960963.962000011932 60395.338145626 2024-03-26T08:06:55.782118+00:00 19993206.136000040919 28999999.950000051409 27869999.977000001818 3965056.967000008095 60395.338157102 2024-03-26T08:06:56.773624+00:00 19993206.139999989420 29000000.019000049680 27870000.031000021845 3961703.024999976158 60395.338168756 2024-03-26T08:06:57.780502+00:00 19993206.137000020593 29000000.009999990463 27870000.046999998391 3963189.041000009049 60395.338180231 2024-03-26T08:06:58.772005+00:00 19993206.135999981314 28999999.971999999136 27869999.938999999315 3960998.935999989975 60395.338191891 2024-03-26T08:06:59.779380+00:00 19993206.142000019550 29000000.011999960989 27870000.026999998838 3961813.003000020981 60395.338203361 2024-03-26T08:07:00.770387+00:00 19993206.135999981314 29000000.004999998957 27869999.959999989718 3965205.014000058174 60395.338215020 2024-03-26T08:07:01.777763+00:00 19993206.138999998569 28999999.996000051498 27869999.977000009269 3962826.977999926079 60395.338226674 2024-03-26T08:07:02.784642+00:00 19993206.140999969095 29000000.040999889374 27870000.069999989122 3961735.019999980927 60395.338238150 2024-03-26T08:07:03.776143+00:00 19993206.133999999613 28999999.986000061035 27869999.986999988556 3962572.040000081062 60395.338249804 2024-03-26T08:07:04.783023+00:00 19993206.143000010401 28999999.985000010580 27869999.994000021368 3962851.079999924172 60395.338261279 2024-03-26T08:07:05.774526+00:00 19993206.134000059217 29000000.021999958903 27870000.023999989033 3961416.853000044823 60395.338272933 2024-03-26T08:07:06.781405+00:00 19993206.139999989420 28999999.990000009537 27869999.980999980122 3965319.113999962807 60395.338284409 2024-03-26T08:07:07.772909+00:00 19993206.138999938965 29000000.011999960989 27869999.992000039667 3962783.934000014793 60395.338296068 2024-03-26T08:07:08.780284+00:00 19993206.134999990463 29000000.009000059217 27870000.002999961376 3964628.909000039101 60395.338307538 2024-03-26T08:07:09.771290+00:00 19993206.139000058174 28999999.957000020891 27869999.957000020891 3960617.044999957085 60395.338319197 2024-03-26T08:07:10.778666+00:00 19993206.138999938965 28999999.985999941826 27870000.024999979883 3965805.019999980927 60395.338330667 2024-03-26T08:07:11.769673+00:00 19993206.137000080198 29000000.027000069618 27869999.996000051498 3965132.111999989022 60395.338342327 2024-03-26T08:07:12.777050+00:00 19993206.135999921709 29000000.003999948502 27870000.008999999613 3965024.855000019073 60395.338353981 2024-03-26T08:07:13.783927+00:00 19993206.144999980927 29000000.014999989420 27870000.016999959946 3964507.052000045776 60395.338365456 2024-03-26T08:07:14.775431+00:00 19993206.132000088692 29000000.002000000328 27870000.006000038236 3961365.993000030983 60395.338377116 2024-03-26T08:07:15.782807+00:00 19993206.141999959946 29000000.014000009745 27870000.014999989420 3962557.978999971878 60395.338388586 2024-03-26T08:07:16.773813+00:00 19993206.136000040919 28999999.975999999791 27869999.962999939919 3963277.957999945153 60395.338400240 2024-03-26T08:07:17.780692+00:00 19993206.138000011444 28999999.973999988288 27869999.997000098228 3961348.078999996185 60395.338411715 2024-03-26T08:07:18.772195+00:00 19993206.138999938965 29000000.011000011116 27870000.014999989420 3959375.024000049103 60395.338423375 2024-03-26T08:07:19.779564+00:00 19993206.136999960989 29000000.007999990135 27869999.985999941826 3959005.004999995232 60395.338434844 2024-03-26T08:07:20.770570+00:00 19993206.140000101179 29000000.008999999613 27870000.021000031382 3960160.006999969017 60395.338446504 2024-03-26T08:07:21.777947+00:00 19993206.138999938965 28999999.964999999851 27869999.949000000954 3963400.993000030983 60395.338458158 2024-03-26T08:07:22.784825+00:00 19993206.131000038236 29000000.043000008911 27870000.062000039965 3964709.944000006188 60395.338469633 2024-03-26T08:07:23.776328+00:00 19993206.143999930471 28999999.958000000566 27869999.979999899864 3959274.947999954224 60395.338481293 2024-03-26T08:07:24.783703+00:00 19993206.133000019938 29000000.004000011832 27869999.993000030518 3961087.132000089157 60395.338492763 2024-03-26T08:07:25.774711+00:00 19993206.143000010401 29000000.001999970526 27869999.962000008672 3960758.023000001907 60395.338504416 2024-03-26T08:07:26.781590+00:00 19993206.136999960989 29000000.018000010401 27870000.032000061125 3965968.880999923218 60395.338515892 2024-03-26T08:07:27.773093+00:00 19993206.138000011444 28999999.995000001043 27870000.034999970347 3962065.041000009049 60395.338527552 2024-03-26T08:07:28.780468+00:00 19993206.139000058174 28999999.981999989599 27869999.955999970436 3962027.957000017166 60395.338539022 2024-03-26T08:07:29.771475+00:00 19993206.138000011444 29000000.047999981791 27870000.060000058264 3958741.988999962807 60395.338550681 2024-03-26T08:07:30.778850+00:00 19993206.136999960989 28999999.964000049978 27869999.962999939919 3960587.945000051986 60395.338562157 2024-03-26T08:07:31.770354+00:00 19993206.138000000268 29000000.032999988645 27870000.047000050545 3964426.069999932777 60395.338573811 2024-03-26T08:07:32.777233+00:00 19993206.138999998569 28999999.957000020891 27869999.904999971390 3965760.161000012886 60395.338585470 2024-03-26T08:07:33.784608+00:00 19993206.139999989420 29000000.009999990463 27870000.031999949366 3963267.925000071991 60395.338596940 2024-03-26T08:07:34.775615+00:00 19993206.136000011116 29000000.013999938965 27870000.009000059217 3962078.972000002861 60395.338608599 2024-03-26T08:07:35.782990+00:00 19993206.138000000268 28999999.995000001043 27870000.023999929428 3961994.913999915123 60395.338620069 2024-03-26T08:07:36.773997+00:00 19993206.136000011116 29000000.024000048637 27869999.986999999732 3963863.009000062943 60395.338631729 2024-03-26T08:07:37.781373+00:00 19993206.138999979943 29000000.014999989420 27870000.030000001192 3961429.009999989998 60395.338643204 2024-03-26T08:07:38.772876+00:00 19993206.138000011444 28999999.945000048727 27869999.938999999315 3962860.001999973785 60395.338654858 2024-03-26T08:07:39.779755+00:00 19993206.138999998569 28999999.995999928564 27870000.008000001311 3966656.067000031006 60395.338666334 2024-03-26T08:07:40.771259+00:00 19993206.141999989748 29000000.042999979109 27870000.022999998182 3961506.978000044823 60395.338677987 2024-03-26T08:07:41.778138+00:00 19993206.131999999285 28999999.984000090510 27870000.025999989361 3960919.881999969017 60395.338689463 2024-03-26T08:07:42.769641+00:00 19993206.140000019222 28999999.985999941826 27870000.000000000000 3961640.197000027169 60395.338701117 2024-03-26T08:07:43.776520+00:00 19993206.137000020593 29000000.008000019938 27869999.958000000566 3957979.801999927033 60395.338712777 2024-03-26T08:07:44.783895+00:00 19993206.137999951839 28999999.990000009537 27870000.034000009298 3964324.072000027169 60395.338724252 2024-03-26T08:07:45.775399+00:00 19993206.141000028700 29000000.009999990463 27869999.997999969870 3958633.008999944199 60395.338735906 2024-03-26T08:07:46.782278+00:00 19993206.133999999613 29000000.000999931246 27869999.974000040442 3961911.017000079155 60395.338747382 2024-03-26T08:07:47.773781+00:00 19993206.141999959946 29000000.002000089735 27870000.000999990851 3963555.990000010002 60395.338759041 2024-03-26T08:07:48.781156+00:00 19993206.138000011444 28999999.995999928564 27869999.986000001431 3963664.054000020027 60395.338770511 2024-03-26T08:07:49.772163+00:00 19993206.138999998569 28999999.966000080109 27869999.975000020117 3963335.933999896049 60395.338782171 2024-03-26T08:07:50.779539+00:00 19993206.136000040919 29000000.016999959946 27870000.014999989420 3960919.997000098228 60395.338793640 2024-03-26T08:07:51.770545+00:00 19993206.135999981314 29000000.015000000596 27870000.017000019550 3961477.917999982834 60395.338805300 2024-03-26T08:07:52.777921+00:00 19993206.143000010401 28999999.984999988228 27869999.978999968618 3963770.064000010025 60395.338816770 2024-03-26T08:07:53.768928+00:00 19993206.133000019938 29000000.026000011712 27870000.009999990463 3961491.995999931823 60395.338828430 2024-03-26T08:07:54.776303+00:00 19993206.143999990076 29000000.013000011444 27870000.085999969393 3958034.042000054847 60395.338840083 2024-03-26T08:07:55.783182+00:00 19993206.134999990463 29000000.005999978632 27869999.973000049591 3963915.026999949943 60395.338851559 2024-03-26T08:07:56.774685+00:00 19993206.135999981314 28999999.986000001431 27869999.930999990553 3964089.960999966133 60395.338863213 2024-03-26T08:07:57.781565+00:00 19993206.143000010401 28999999.991000000387 27869999.988000039011 3967145.021000028122 60395.338874688 2024-03-26T08:07:58.773068+00:00 19993206.131999969482 28999999.978000018746 27870000.043999910355 3963102.026000022888 60395.338886342 2024-03-26T08:07:59.779947+00:00 19993206.141000028700 29000000.022000011057 27870000.030000090599 3964246.901999949943 60395.338897818 2024-03-26T08:08:00.771450+00:00 19993206.136999960989 29000000.010999981314 27869999.949000000954 3958163.168000102043 60395.338909477 2024-03-26T08:08:01.778826+00:00 19993206.139000058174 29000000.008000019938 27870000.042999979109 3962789.786999940872 60395.338920947 2024-03-26T08:08:02.769832+00:00 19993206.138000011444 28999999.967999991030 27869999.957999940962 3961443.151999949943 60395.338932606 2024-03-26T08:08:03.777208+00:00 19993206.135999921709 29000000.015999969095 27870000.008000019938 3960022.942000031006 60395.338944260 2024-03-26T08:08:04.784087+00:00 19993206.141000028700 28999999.970000028610 27869999.988999959081 3963916.101000071038 60395.338955736 2024-03-26T08:08:05.775590+00:00 19993206.136999960989 29000000.030999958515 27870000.039000030607 3961483.904999970924 60395.338967389 2024-03-26T08:08:06.782469+00:00 19993206.139000058174 28999999.975000020117 27869999.960000038147 3961483.995999931823 60395.338978865 2024-03-26T08:08:07.773973+00:00 19993206.138000011444 29000000.016000028700 27870000.057999968529 3957280.976999998093 60395.338990519 2024-03-26T08:08:08.780852+00:00 19993206.138999938965 28999999.995999988168 27869999.970000028610 3966499.025000094902 60395.339001995 2024-03-26T08:08:09.772355+00:00 19993206.138000011444 28999999.978999968618 27869999.970000028610 3965243.087000011932 60395.339013654 2024-03-26T08:08:10.779730+00:00 19993206.137000080198 29000000.019999980927 27869999.998999949545 3964575.903999925125 60395.339025124 2024-03-26T08:08:11.770737+00:00 19993206.135999921709 29000000.000000000000 27870000.006999969482 3965177.047999978065 60395.339036784 2024-03-26T08:08:12.778113+00:00 19993206.139999989420 29000000.008000019938 27870000.059000018984 3966112.925999999046 60395.339048254 2024-03-26T08:08:13.769120+00:00 19993206.138000011444 28999999.986999988556 27869999.978999968618 3962842.055000067223 60395.339059913 2024-03-26T08:08:14.776495+00:00 19993206.139000058174 29000000.006000038236 27869999.978999998420 3960134.960999966133 60395.339071573 2024-03-26T08:08:15.783870+00:00 19993206.134999990463 29000000.014999989420 27870000.002999998629 3960435.146999955177 60395.339083042 2024-03-26T08:08:16.774878+00:00 19993206.143000010401 28999999.998000029474 27870000.035000000149 3968239.844000101089 60395.339094702 2024-03-26T08:08:17.782253+00:00 19993206.134999990463 28999999.985999941826 27869999.973000001162 3962858.976999998093 60395.339106178 2024-03-26T08:08:18.773757+00:00 19993206.138999938965 29000000.009000059217 27870000.037999998778 3962605.064000010025 60395.339117832 2024-03-26T08:08:19.780636+00:00 19993206.135000109673 28999999.985000010580 27869999.934999998659 3962654.992999910843 60395.339129302 2024-03-26T08:08:20.771644+00:00 19993206.137999888510 29000000.013999938965 27869999.989999979734 3959029.031000018120 60395.339140961 2024-03-26T08:08:21.779019+00:00 19993206.145000100136 29000000.016999959946 27870000.049000021070 3964459.047000051010 60395.339152431 2024-03-26T08:08:22.770026+00:00 19993206.131999969482 29000000.002000089735 27869999.975999981165 3958479.996999979019 60395.339164090 2024-03-26T08:08:23.777401+00:00 19993206.141000028700 29000000.011999960989 27870000.041000008583 3966390.944999932777 60395.339175566 2024-03-26T08:08:24.768904+00:00 19993206.138999938965 28999999.975999951363 27869999.932999968529 3962545.054000020027 60395.339187220 2024-03-26T08:08:25.775783+00:00 19993206.135000001639 28999999.971999999136 27870000.043000038713 3962534.973000050057 60395.339198879 2024-03-26T08:08:26.783159+00:00 19993206.138999998569 29000000.006000038236 27869999.971999999136 3964419.898000001907 60395.339210349 2024-03-26T08:08:27.774165+00:00 19993206.135999999940 29000000.019000049680 27869999.995999988168 3961128.011000037193 60395.339222008 2024-03-26T08:08:28.781540+00:00 19993206.142000000924 29000000.013000000268 27870000.020999971777 3962284.188999890815 60395.339233479 2024-03-26T08:08:29.772548+00:00 19993206.136999990791 28999999.984000001103 27869999.985000010580 3963644.865999999922 60395.339245138 2024-03-26T08:08:30.779923+00:00 19993206.136999990791 28999999.965999990702 27869999.962999999523 3959738.091000000015 60395.339256614 2024-03-26T08:08:31.771427+00:00 19993206.143999990076 29000000.013999998569 27870000.045000020415 3961797.908999999985 60395.339268267 2024-03-26T08:08:32.778306+00:00 19993206.131999999285 29000000.018000010401 27869999.962999999523 3962275.973999998998 60395.339279743 2024-03-26T08:08:33.769809+00:00 19993206.138999998569 29000000.006000008434 27870000.003999948502 3962189.119999999180 60395.339291403 2024-03-26T08:08:34.777184+00:00 19993206.138000011444 28999999.984999980778 27870000.053000088781 3963397.921000000089 60395.339302872 2024-03-26T08:08:35.768191+00:00 19993206.145000010729 28999999.993000000715 27869999.962999939919 3962526.008000000846 60395.339314532 2024-03-26T08:08:36.775566+00:00 19993206.131999999285 28999999.998999979347 27870000.019999980927 3962412.921999997925 60395.339326186 2024-03-26T08:08:37.782446+00:00 19993206.136999960989 29000000.006000038236 27869999.988000039011 3962985.018000002950 60395.339337661 2024-03-26T08:08:38.773948+00:00 19993206.138999998569 28999999.993999961764 27869999.995000001043 3961364.030999995768 60395.339349315 2024-03-26T08:08:39.780828+00:00 19993206.138000011444 29000000.036000009626 27870000.067000031471 3962258.962999999989 60395.339360791 2024-03-26T08:08:40.772331+00:00 19993206.137000020593 28999999.981999989599 27869999.925999999046 3964228.080999999773 60395.339372444 2024-03-26T08:08:41.779210+00:00 19993206.138999998569 28999999.952000018209 27870000.005999919027 3968108.901000001002 60395.339383920 2024-03-26T08:08:42.770714+00:00 19993206.139999989420 29000000.051999989897 27870000.055000070482 3964400.067000002135 60395.339395580 2024-03-26T08:08:43.778089+00:00 19993206.138999998569 28999999.995000001043 27869999.977000001818 3964453.991000004113 60395.339407050 2024-03-26T08:08:44.769096+00:00 19993206.136000040919 28999999.973999980837 27869999.988999959081 3963815.082999996841 60395.339418709 2024-03-26T08:08:45.776471+00:00 19993206.137999951839 29000000.028000060469 27870000.029000040144 3964171.893999993801 60395.339430363 2024-03-26T08:08:46.783350+00:00 19993206.137000020593 28999999.977000001818 27869999.977999929339 3963001.024000003934 60395.339441839 2024-03-26T08:08:47.774853+00:00 19993206.139999989420 29000000.021999958903 27869999.990000009537 3963576.998999997973 60395.339453492 2024-03-26T08:08:48.781733+00:00 19993206.137000020593 28999999.988999959081 27870000.044000029564 3960455.021999999881 60395.339464968 2024-03-26T08:08:49.773236+00:00 19993206.133999999613 29000000.050000071526 27869999.963000059128 3968379.031000003219 60395.339476622 2024-03-26T08:08:50.780115+00:00 19993206.143999990076 28999999.967999938875 27870000.023999929428 3962318.967000008095 60395.339488097 2024-03-26T08:08:51.771619+00:00 19993206.133999999613 28999999.958000060171 27869999.998000029474 3966610.033999993932 60395.339499751 2024-03-26T08:08:52.778498+00:00 19993206.141000028700 29000000.026000019163 27870000.000000000000 3965097.955999999773 60395.339511227 2024-03-26T08:08:53.770001+00:00 19993206.138999938965 28999999.970999959856 27869999.947999998927 3965399.947999998927 60395.339522881 2024-03-26T08:08:54.776880+00:00 19993206.134999990463 29000000.070000048727 27870000.050999999046 3966197.020999997854 60395.339534356 2024-03-26T08:08:55.768384+00:00 19993206.139999989420 28999999.954999919981 27869999.984999999404 3969784.111000000965 60395.339546015 2024-03-26T08:08:56.775759+00:00 19993206.137000080198 29000000.034999970347 27869999.983000010252 3967852.876000002027 60395.339557670 2024-03-26T08:08:57.782638+00:00 19993206.139999989420 28999999.988000039011 27870000.013999979943 3960324.164999992121 60395.339569145 2024-03-26T08:08:58.774141+00:00 19993206.135999921709 28999999.988000039011 27869999.983000010252 3963313.876000002027 60395.339580799 2024-03-26T08:08:59.781020+00:00 19993206.140000101179 28999999.955999970436 27869999.997000008821 3959985.055000007153 60395.339592275 2024-03-26T08:09:00.772523+00:00 19993206.137999888510 29000000.046000000089 27870000.016999989748 3965750.987000002991 60395.339603928 2024-03-26T08:09:01.779403+00:00 19993206.135000109673 29000000.001000050455 27870000.008000019938 3963451.951999992132 60395.339615404 2024-03-26T08:09:02.770906+00:00 19993206.141999959946 29000000.008999940008 27869999.983999971300 3963850.002999991179 60395.339627058 2024-03-26T08:09:03.777785+00:00 19993206.134999990463 28999999.981999989599 27870000.013000011444 3964065.937000005972 60395.339638534 2024-03-26T08:09:04.769287+00:00 19993206.139999989420 29000000.009999990463 27869999.981999989599 3969168.124000012875 60395.339650187 2024-03-26T08:09:05.776167+00:00 19993206.138000011444 28999999.995000001043 27870000.036000009626 3961157.960999995004 60395.339661663 2024-03-26T08:09:06.767671+00:00 19993206.138000011444 29000000.013999998569 27869999.991000000387 3960848.873999983072 60395.339673322 2024-03-26T08:09:07.775046+00:00 19993206.138999938965 28999999.991000000387 27869999.967000011355 3963397.138999999035 60395.339684976 2024-03-26T08:09:08.781924+00:00 19993206.134999990463 28999999.977000009269 27870000.040000021458 3965304.062000005972 60395.339696452 2024-03-26T08:09:09.773427+00:00 19993206.140000101179 29000000.019000008702 27869999.964999970049 3964999.976999998093 60395.339708106 2024-03-26T08:09:10.780307+00:00 19993206.136999960989 28999999.979999989271 27870000.023999989033 3965033.012000023853 60395.339719581 2024-03-26T08:09:11.771810+00:00 19993206.138999938965 29000000.004999998957 27869999.956999961287 3964004.868999987841 60395.339731235 2024-03-26T08:09:12.778690+00:00 19993206.144000049680 28999999.997999999672 27870000.019000049680 3966905.044999986887 60395.339742711 2024-03-26T08:09:13.770193+00:00 19993206.129999998957 29000000.017000019550 27870000.029000040144 3961161.074000000954 60395.339754370 2024-03-26T08:09:14.777568+00:00 19993206.139000058174 29000000.015999969095 27869999.968999978155 3961704.958000003826 60395.339765840 2024-03-26T08:09:15.768575+00:00 19993206.139999989420 28999999.965000029653 27870000.000999931246 3958256.052000015974 60395.339777499 2024-03-26T08:09:16.775951+00:00 19993206.135999921709 29000000.013999998569 27870000.006000038236 3959715.951999992132 60395.339789153 2024-03-26T08:09:17.782830+00:00 19993206.138000011444 28999999.995999988168 27870000.004999998957 3962327.893000007141 60395.339800629 2024-03-26T08:09:18.774333+00:00 19993206.140000000596 29000000.036000009626 27870000.018000010401 3958696.069000006188 60395.339812282 2024-03-26T08:09:19.781212+00:00 19993206.138000000268 28999999.934999998659 27870000.016999959946 3964470.072999984026 60395.339823758 2024-03-26T08:09:20.772715+00:00 19993206.136999998242 29000000.043999969959 27869999.958000060171 3959845.893999993801 60395.339835412 2024-03-26T08:09:21.779595+00:00 19993206.140999998897 28999999.958000000566 27869999.983999971300 3959438.038000016939 60395.339846888 2024-03-26T08:09:22.771098+00:00 19993206.138000000268 29000000.028000000864 27870000.037000060081 3961638.056999980938 60395.339858547 2024-03-26T08:09:23.778473+00:00 19993206.133999999613 29000000.003999948502 27870000.005999919027 3962063.921000003815 60395.339870017 2024-03-26T08:09:24.769480+00:00 19993206.142000000924 28999999.996000051498 27869999.962000008672 3962461.983999996912 60395.339881677 2024-03-26T08:09:25.776855+00:00 19993206.136000011116 29000000.008999940008 27870000.009000059217 3961557.034000008833 60395.339893146 2024-03-26T08:09:26.767862+00:00 19993206.138999998569 28999999.993000030518 27870000.013999938965 3963742.032000004780 60395.339904800 2024-03-26T08:09:27.774742+00:00 19993206.137999981642 28999999.985000010580 27870000.004000071436 3960249.938999981154 60395.339916460 2024-03-26T08:09:28.782116+00:00 19993206.138999998569 29000000.021999958903 27869999.998999949545 3963339.049000024796 60395.339927936 2024-03-26T08:09:29.773620+00:00 19993206.136000011116 29000000.006000038236 27869999.973000049591 3966383.923999994993 60395.339939589 2024-03-26T08:09:30.780501+00:00 19993206.138999998569 28999999.991000059992 27870000.080999970436 3963940.111999989022 60395.339951065 2024-03-26T08:09:31.772003+00:00 19993206.137999981642 29000000.001999970526 27869999.927000001073 3962034.919000000227 60395.339962719 2024-03-26T08:09:32.778882+00:00 19993206.136000040919 28999999.990999940783 27870000.010000001639 3963585.059000014793 60395.339974194 2024-03-26T08:09:33.770385+00:00 19993206.141999959946 29000000.012000080198 27870000.033999990672 3964874.891999990214 60395.339985854 2024-03-26T08:09:34.777760+00:00 19993206.136000040919 28999999.995999928564 27869999.962999999523 3960116.148999989033 60395.339997324 2024-03-26T08:09:35.768767+00:00 19993206.139999989420 29000000.014000058174 27870000.040999989957 3964861.928000003099 60395.340008983 2024-03-26T08:09:36.776142+00:00 19993206.137000020593 28999999.993999961764 27869999.981000009924 3958395.021999984980 60395.340020453 2024-03-26T08:09:37.767150+00:00 19993206.137999951839 28999999.995000001043 27869999.997999999672 3965133.995000004768 60395.340032113 2024-03-26T08:09:38.774525+00:00 19993206.138999998569 28999999.944000009447 27869999.940000001341 3962098.984000027180 60395.340043766 2024-03-26T08:09:39.781404+00:00 19993206.136000040919 29000000.047999981791 27870000.065000001341 3963050.038999975193 60395.340055242 2024-03-26T08:09:40.772907+00:00 19993206.139999989420 29000000.022000070661 27869999.955000009388 3956931.928000032902 60395.340066896 2024-03-26T08:09:41.779786+00:00 19993206.139999989420 28999999.957999940962 27870000.013000011444 3960385.960999966133 60395.340078372 2024-03-26T08:09:42.771289+00:00 19993206.132000029087 28999999.980000000447 27869999.953000009060 3967164.136000037193 60395.340090031 2024-03-26T08:09:43.778665+00:00 19993206.143000010401 29000000.054999999702 27870000.059999998659 3963500.894999980927 60395.340101501 2024-03-26T08:09:44.769672+00:00 19993206.135999981314 29000000.002999991179 27870000.038999971002 3966340.009000002872 60395.340113160 2024-03-26T08:09:45.777047+00:00 19993206.139999989420 28999999.982000008225 27869999.962000008672 3963160.046000003815 60395.340124630 2024-03-26T08:09:46.768054+00:00 19993206.134000059217 29000000.018000010401 27869999.997999969870 3962677.019999980927 60395.340136290 2024-03-26T08:09:47.775430+00:00 19993206.139999989420 29000000.002000000328 27869999.995000001043 3963728.985000013839 60395.340147943 2024-03-26T08:09:48.782309+00:00 19993206.138999938965 28999999.991999980062 27869999.985000010580 3966169.916999996174 60395.340159419 2024-03-26T08:09:49.773812+00:00 19993206.134999990463 28999999.977000001818 27870000.019999980927 3967803.096000016201 60395.340171079 2024-03-26T08:09:50.781187+00:00 19993206.142000079155 29000000.028000000864 27870000.010000050068 3964469.101000010967 60395.340182548 2024-03-26T08:09:51.772194+00:00 19993206.136999960989 29000000.000999990851 27869999.991999980062 3964039.972000002861 60395.340194208 2024-03-26T08:09:52.779570+00:00 19993206.136000040919 29000000.008999999613 27869999.983999971300 3969098.929999948014 60395.340205678 2024-03-26T08:09:53.770577+00:00 19993206.138000011444 28999999.967000011355 27869999.944000009447 3960067.916000009049 60395.340217337 2024-03-26T08:09:54.777952+00:00 19993206.138999938965 29000000.016000028700 27870000.067000031471 3966480.050000011921 60395.340228813 2024-03-26T08:09:55.769455+00:00 19993206.141000028700 28999999.996999979019 27869999.993000030518 3963359.089999973774 60395.340240472 2024-03-26T08:09:56.776830+00:00 19993206.138000011444 28999999.973999980837 27869999.998999949545 3961810.817000031006 60395.340251943 2024-03-26T08:09:57.767837+00:00 19993206.135999921709 29000000.032999988645 27870000.057000041008 3966915.093999981880 60395.340263602 2024-03-26T08:09:58.775213+00:00 19993206.142000079155 28999999.952000018209 27869999.912999991328 3963701.972999989986 60395.340275256 2024-03-26T08:09:59.782092+00:00 19993206.136999960989 29000000.051999989897 27870000.054000020027 3967023.990999997128 60395.340286731 2024-03-26T08:10:00.773595+00:00 19993206.136000040919 28999999.980000019073 27869999.968999978155 3964707.068000019062 60395.340298385 2024-03-26T08:10:01.780473+00:00 19993206.133999940008 29000000.014000058174 27870000.049999948591 3963026.915000020992 60395.340309861 2024-03-26T08:10:02.771976+00:00 19993206.143000010401 29000000.009999990463 27869999.944000009447 3960634.013999999035 60395.340321520 2024-03-26T08:10:03.779353+00:00 19993206.139000058174 28999999.974999900907 27870000.013000011444 3962629.110000013839 60395.340332991 2024-03-26T08:10:04.770360+00:00 19993206.134999990463 29000000.022000070661 27869999.985000010580 3966178.993999958038 60395.340344650 2024-03-26T08:10:05.777735+00:00 19993206.138999938965 28999999.962000008672 27870000.049000021070 3959882.851999998093 60395.340356120 2024-03-26T08:10:06.768742+00:00 19993206.138000011444 29000000.013000011444 27870000.008000019938 3964495.036000012886 60395.340367779 2024-03-26T08:10:07.776117+00:00 19993206.139999989420 28999999.997999910265 27870000.000999931246 3964488.995000004768 60395.340379255 2024-03-26T08:10:08.767621+00:00 19993206.134000059217 29000000.022999998182 27869999.970000028610 3960926.021000028122 60395.340390909 2024-03-26T08:10:09.774500+00:00 19993206.139999989420 28999999.997000098228 27869999.990000009537 3961482.037999988068 60395.340402568 2024-03-26T08:10:10.781875+00:00 19993206.138000011444 28999999.988999959081 27870000.052000001073 3963836.976999998093 60395.340414038 2024-03-26T08:10:11.772882+00:00 19993206.138000011444 28999999.993999961764 27869999.941000010818 3964348.034999967087 60395.340425697 2024-03-26T08:10:12.780257+00:00 19993206.140999998897 29000000.006000038236 27869999.978000000119 3966759.948000013828 60395.340437173 2024-03-26T08:10:13.771760+00:00 19993206.136999998242 29000000.037999991328 27870000.063999999315 3963739.954999982845 60395.340448827 2024-03-26T08:10:14.778640+00:00 19993206.138000000268 28999999.949000000954 27869999.956999998540 3961550.055000007153 60395.340460302 2024-03-26T08:10:15.770142+00:00 19993206.135999988765 29000000.008999940008 27870000.044999990612 3959836.901000022888 60395.340471956 2024-03-26T08:10:16.777022+00:00 19993206.138000011444 29000000.022999998182 27869999.969999998808 3967966.064000010025 60395.340483432 2024-03-26T08:10:17.768525+00:00 19993206.146000001580 28999999.952000018209 27870000.003000020981 3966070.078999996185 60395.340495091 2024-03-26T08:10:18.775900+00:00 19993206.130999978632 29000000.027000069618 27869999.987999979407 3964030.964999973774 60395.340506562 2024-03-26T08:10:19.766908+00:00 19993206.139000028372 28999999.991999998689 27869999.980000019073 3963671.034000039101 60395.340518221 2024-03-26T08:10:20.774283+00:00 19993206.137999981642 29000000.011000011116 27870000.018999990076 3963571.899999976158 60395.340529874 2024-03-26T08:10:21.781162+00:00 19993206.136000011116 29000000.043000001460 27870000.021000031382 3961377.140999972820 60395.340541350 2024-03-26T08:10:22.772666+00:00 19993206.137999981642 28999999.969000000507 27869999.986999988556 3959337.930000007153 60395.340553004 2024-03-26T08:10:23.779544+00:00 19993206.138000011444 29000000.009999990463 27869999.979999959469 3966710.997000039089 60395.340564480 2024-03-26T08:10:24.771047+00:00 19993206.140999998897 28999999.946000009775 27869999.984000030905 3960219.056999980938 60395.340576134 2024-03-26T08:10:25.777927+00:00 19993206.136000011116 28999999.995000001043 27869999.987999979407 3960109.003000020981 60395.340587609 2024-03-26T08:10:26.769429+00:00 19993206.140999969095 29000000.055999990553 27870000.041999999434 3961179.013999999035 60395.340599263 2024-03-26T08:10:27.776309+00:00 19993206.138000011444 29000000.000999990851 27870000.072000030428 3968357.913999975193 60395.340610739 2024-03-26T08:10:28.767816+00:00 19993206.133999999613 28999999.983000040054 27869999.922000050545 3965853.032000004780 60395.340622392 2024-03-26T08:10:29.774692+00:00 19993206.141000028700 29000000.037000000477 27870000.059999939054 3966505.982999979984 60395.340634052 2024-03-26T08:10:30.782067+00:00 19993206.136999960989 28999999.934999939054 27869999.935000058264 3961505.059000014793 60395.340645522 2024-03-26T08:10:31.773074+00:00 19993206.138000011444 29000000.030000030994 27869999.993999961764 3958247.967999995220 60395.340657181 2024-03-26T08:10:32.780449+00:00 19993206.138999998569 28999999.984000030905 27870000.036999940872 3962072.037999988068 60395.340668657 2024-03-26T08:10:33.771953+00:00 19993206.138000011444 29000000.015999969095 27869999.979000091553 3961791.909000039101 60395.340680311 2024-03-26T08:10:34.778832+00:00 19993206.139999989420 28999999.976000010967 27869999.982999920845 3965788.996999979019 60395.340691786 2024-03-26T08:10:35.770335+00:00 19993206.133999999613 29000000.015999969095 27869999.990000009537 3972401.993000030983 60395.340703440 2024-03-26T08:10:36.777214+00:00 19993206.138999998569 28999999.979000028223 27870000.059000018984 3969421.071999967098 60395.340714916 2024-03-26T08:10:37.768717+00:00 19993206.137000020593 29000000.019999980927 27869999.977000001818 3969924.962999999989 60395.340726575 2024-03-26T08:10:38.776093+00:00 19993206.139999989420 29000000.000000000000 27869999.953999999911 3969318.013000010978 60395.340738045 2024-03-26T08:10:39.767100+00:00 19993206.138000011444 28999999.988000039011 27870000.024999979883 3962906.930999993812 60395.340749699 2024-03-26T08:10:40.773979+00:00 19993206.139999989420 29000000.003999948502 27869999.985000010580 3964810.121999979019 60395.340761358 2024-03-26T08:10:41.781354+00:00 19993206.138999938965 28999999.993000030518 27869999.993000030518 3965661.970000029076 60395.340772828 2024-03-26T08:10:42.772361+00:00 19993206.136000040919 28999999.998999949545 27870000.050999999046 3966486.949999988079 60395.340784488 2024-03-26T08:10:43.779737+00:00 19993206.139999989420 29000000.014000058174 27869999.970000028610 3960450.120000004768 60395.340795964 2024-03-26T08:10:44.771241+00:00 19993206.134999990463 29000000.000000000000 27870000.018999930471 3964424.968999981880 60395.340807617 2024-03-26T08:10:45.778119+00:00 19993206.139999989420 29000000.006999969482 27869999.995000001043 3968527.884999989998 60395.340819093 2024-03-26T08:10:46.769622+00:00 19993206.138000011444 29000000.008000019938 27870000.028000000864 3964276.012000083923 60395.340830752 2024-03-26T08:10:47.776996+00:00 19993206.137000080198 28999999.996999979019 27869999.998000029474 3962505.970999956131 60395.340842222 2024-03-26T08:10:48.768005+00:00 19993206.138000011444 29000000.019999980927 27870000.013999998569 3966388.014999986161 60395.340853882 2024-03-26T08:10:49.775380+00:00 19993206.138999938965 29000000.000000000000 27869999.986000001431 3964866.059999942780 60395.340865352 2024-03-26T08:10:50.766387+00:00 19993206.136000040919 28999999.947000030428 27869999.931000009179 3964385.050000071991 60395.340877011 2024-03-26T08:10:51.773761+00:00 19993206.138000011444 29000000.036000009626 27870000.052000001073 3966197.853000044823 60395.340888665 2024-03-26T08:10:52.780641+00:00 19993206.138000011444 28999999.988000039011 27869999.997999999672 3967930.044999957085 60395.340900141 2024-03-26T08:10:53.772144+00:00 19993206.140999909490 28999999.980999950320 27870000.018000010401 3967350.097000002861 60395.340911800 2024-03-26T08:10:54.779520+00:00 19993206.138000011444 29000000.009999990463 27869999.979999989271 3963618.078999996185 60395.340923270 2024-03-26T08:10:55.770527+00:00 19993206.139999989420 29000000.031000021845 27870000.009999990463 3963532.921000003815 60395.340934929 2024-03-26T08:10:56.777902+00:00 19993206.138000011444 28999999.980999998748 27869999.986000001431 3965368.883999944199 60395.340946405 2024-03-26T08:10:57.769405+00:00 19993206.134999990463 28999999.995000001043 27870000.011000011116 3967495.086000084877 60395.340958059 2024-03-26T08:10:58.776285+00:00 19993206.141000028700 29000000.012000009418 27870000.004000011832 3961865.030999898911 60395.340969535 2024-03-26T08:10:59.767788+00:00 19993206.134999990463 29000000.000999990851 27870000.013000011444 3971299.920000075828 60395.340981188 2024-03-26T08:11:00.774667+00:00 19993206.138000011444 28999999.971000019461 27869999.956999961287 3962631.968999981880 60395.340992664 2024-03-26T08:11:01.766170+00:00 19993206.136999960989 29000000.047999981791 27870000.043000038713 3962737.080000042915 60395.341004323 2024-03-26T08:11:02.773545+00:00 19993206.142000079155 29000000.014000028372 27870000.013000011444 3963993.027999997139 60395.341015977 2024-03-26T08:11:03.780424+00:00 19993206.139999989420 28999999.940000001341 27869999.958999991417 3964088.883999944199 60395.341027453 2024-03-26T08:11:04.771928+00:00 19993206.133999940008 29000000.000000000000 27870000.000999990851 3963423.050000071991 60395.341039107 2024-03-26T08:11:05.778807+00:00 19993206.139000058174 29000000.001999970526 27869999.992999970913 3961935.988999962807 60395.341050582 2024-03-26T08:11:06.770310+00:00 19993206.135000001639 29000000.027000010014 27869999.997000038624 3963087.075999975204 60395.341062242 2024-03-26T08:11:07.777685+00:00 19993206.140000000596 29000000.013000011444 27870000.037000000477 3963775.878000020981 60395.341073712 2024-03-26T08:11:08.768693+00:00 19993206.135999999940 28999999.962999999523 27869999.954999919981 3970055.026999949943 60395.341085371 2024-03-26T08:11:09.776068+00:00 19993206.144000008702 29000000.052999969572 27870000.045000080019 3963220.993000030983 60395.341096841 2024-03-26T08:11:10.767075+00:00 19993206.134999990463 28999999.960000038147 27869999.973999980837 3965568.049000024796 60395.341108500 2024-03-26T08:11:11.774450+00:00 19993206.138000000268 29000000.006999969482 27870000.019999980927 3964984.952000021935 60395.341120154 2024-03-26T08:11:12.781329+00:00 19993206.138000000268 29000000.020000040531 27870000.009999990463 3967654.092999935150 60395.341131630 2024-03-26T08:11:13.772833+00:00 19993206.137000020593 28999999.961999949068 27869999.984000090510 3962399.075000048149 60395.341143284 2024-03-26T08:11:14.779712+00:00 19993206.139999989420 29000000.032999988645 27870000.011999960989 3965559.860999941826 60395.341154759 2024-03-26T08:11:15.771215+00:00 19993206.138999998569 28999999.989000078291 27869999.990000009537 3963795.019999980927 60395.341166419 2024-03-26T08:11:16.778590+00:00 19993206.136000011116 28999999.983999971300 27869999.981999989599 3964922.071000099182 60395.341177889 2024-03-26T08:11:17.769597+00:00 19993206.138999998569 29000000.003000020981 27869999.985999941826 3963165.842000008095 60395.341189548 2024-03-26T08:11:18.776972+00:00 19993206.137999981642 29000000.023999929428 27870000.042999979109 3960142.122999907006 60395.341201019 2024-03-26T08:11:19.767980+00:00 19993206.137000020593 28999999.958999991417 27869999.944000009447 3964050.930000067223 60395.341212678 2024-03-26T08:11:20.775355+00:00 19993206.138000011444 29000000.004000071436 27870000.032000061125 3956739.906000018120 60395.341224148 2024-03-26T08:11:21.766362+00:00 19993206.138999998569 28999999.975000020117 27869999.980999950320 3964010.016999959946 60395.341235807 2024-03-26T08:11:22.773737+00:00 19993206.140999969095 29000000.081999901682 27870000.070999979973 3956713.143000007141 60395.341247466 2024-03-26T08:11:23.781112+00:00 19993206.132000029087 28999999.963999990374 27869999.899000048637 3965854.957000017166 60395.341258937 2024-03-26T08:11:24.772119+00:00 19993206.143999990076 29000000.025000099093 27870000.075999978930 3962166.031000018120 60395.341270596 2024-03-26T08:11:25.779495+00:00 19993206.136999960989 28999999.970999959856 27869999.947000030428 3962015.965999960899 60395.341282066 2024-03-26T08:11:26.770501+00:00 19993206.133999999613 29000000.001999970526 27870000.049000021070 3962764.937000035774 60395.341293725 2024-03-26T08:11:27.777876+00:00 19993206.142000019550 29000000.003000020981 27869999.960000000894 3962489.013000010978 60395.341305201 2024-03-26T08:11:28.769382+00:00 19993206.134999990463 29000000.006999969482 27870000.028999999166 3963396.061999917030 60395.341316855 2024-03-26T08:11:29.776260+00:00 19993206.138999998569 29000000.000000000000 27870000.006999999285 3966002.989000082016 60395.341328330 2024-03-26T08:11:30.767763+00:00 19993206.137000020593 28999999.996000051498 27869999.991999998689 3966689.072999954224 60395.341339990 2024-03-26T08:11:31.775138+00:00 19993206.141999959946 29000000.003999948502 27869999.988000009209 3956512.906999946106 60395.341351460 2024-03-26T08:11:32.766145+00:00 19993206.137000020593 28999999.996000051498 27870000.004000011832 3958394.027000070084 60395.341363119 2024-03-26T08:11:33.773520+00:00 19993206.136000040919 28999999.982000000775 27869999.984999980778 3961379.935999989975 60395.341374773 2024-03-26T08:11:34.780399+00:00 19993206.140999909490 29000000.028000000864 27870000.013000011444 3963285.095999956131 60395.341386249 2024-03-26T08:11:35.771903+00:00 19993206.134000059217 28999999.989999990910 27870000.011000011116 3963475.937000035774 60395.341397902 2024-03-26T08:11:36.778782+00:00 19993206.139999989420 28999999.976000010967 27869999.969999998808 3965431.027999997139 60395.341409378 2024-03-26T08:11:37.770285+00:00 19993206.139000058174 29000000.017000000924 27870000.022999998182 3960277.981999992859 60395.341421038 2024-03-26T08:11:38.777660+00:00 19993206.141999959946 29000000.011999990791 27869999.999000009149 3963312.032999991905 60395.341432508 2024-03-26T08:11:39.768668+00:00 19993206.136000040919 28999999.990000009537 27869999.986000001431 3963904.044000030030 60395.341444167 2024-03-26T08:11:40.776043+00:00 19993206.135999921709 28999999.969999998808 27870000.006999969482 3964200.963999987114 60395.341455637 2024-03-26T08:11:41.767050+00:00 19993206.139000058174 29000000.023999959230 27869999.981999989599 3962690.947999954224 60395.341467297 2024-03-26T08:11:42.774425+00:00 19993206.135999921709 29000000.018000010401 27870000.003000020981 3963350.956000090111 60395.341478772 2024-03-26T08:11:43.765928+00:00 19993206.139000058174 28999999.962999999523 27870000.022999998182 3959705.137999891769 60395.341490426 2024-03-26T08:11:44.772807+00:00 19993206.138000011444 29000000.050000008196 27870000.051999989897 3958159.937000035774 60395.341502085 2024-03-26T08:11:45.780182+00:00 19993206.136000040919 28999999.957000020891 27869999.931000050157 3961086.006000041962 60395.341513555 2024-03-26T08:11:46.771190+00:00 19993206.142999891192 28999999.999000009149 27870000.029999971390 3961262.090000032913 60395.341525215 2024-03-26T08:11:47.778565+00:00 19993206.134000059217 29000000.016999959946 27869999.959999918938 3963435.826999903191 60395.341536690 2024-03-26T08:11:48.770068+00:00 19993206.138999938965 29000000.024000048637 27870000.073000069708 3964973.055999993812 60395.341548344 2024-03-26T08:11:49.776947+00:00 19993206.138000011444 28999999.959999978542 27869999.911000009626 3958171.012000083923 60395.341559820 2024-03-26T08:11:50.768451+00:00 19993206.143000010401 29000000.037999991328 27870000.041999939829 3963999.013999938965 60395.341571474 2024-03-26T08:11:51.775329+00:00 19993206.136000040919 28999999.975999951363 27870000.019000049680 3964025.047000051010 60395.341582949 2024-03-26T08:11:52.766832+00:00 19993206.134999990463 28999999.993000030518 27870000.005999919027 3963156.027999997139 60395.341594609 2024-03-26T08:11:53.774207+00:00 19993206.139999989420 29000000.032999988645 27870000.017000079155 3963100.901999949943 60395.341606079 2024-03-26T08:11:54.765215+00:00 19993206.139000058174 28999999.963000059128 27869999.965000029653 3962050.899000049103 60395.341617738 2024-03-26T08:11:55.772591+00:00 19993206.138000011444 29000000.011999960989 27869999.998999949545 3968612.159999967087 60395.341629392 2024-03-26T08:11:56.779470+00:00 19993206.138999938965 29000000.016999959946 27869999.983999971300 3969908.944000006188 60395.341640868 2024-03-26T08:11:57.770973+00:00 19993206.134999990463 28999999.990000009537 27869999.968999978155 3960143.968999981880 60395.341652527 2024-03-26T08:11:58.778348+00:00 19993206.138000011444 29000000.004999998957 27870000.070000048727 3966636.068000078201 60395.341663997 2024-03-26T08:11:59.769355+00:00 19993206.139000058174 29000000.000000000000 27869999.968999978155 3962131.079999924172 60395.341675657 2024-03-26T08:12:00.776730+00:00 19993206.136999998242 29000000.000000000000 27870000.006000038236 3965291.911000012886 60395.341687127 2024-03-26T08:12:01.767738+00:00 19993206.140999998897 28999999.991999980062 27870000.009999990463 3967780.955000042915 60395.341698786 2024-03-26T08:12:02.775113+00:00 19993206.135000009090 29000000.018000010401 27869999.962999939919 3964073.125999927986 60395.341710262 2024-03-26T08:12:03.766616+00:00 19993206.140000000596 28999999.992000099272 27870000.053000088781 3960021.848000050057 60395.341721916 2024-03-26T08:12:04.773495+00:00 19993206.135999988765 28999999.953999999911 27869999.938999891281 3962949.057999968994 60395.341733391 2024-03-26T08:12:05.764999+00:00 19993206.140000019222 29000000.046999931335 27870000.065999999642 3961427.016999959946 60395.341745051 2024-03-26T08:12:06.772374+00:00 19993206.136999990791 28999999.983000040054 27869999.918000008911 3965204.979000092018 60395.341756704 2024-03-26T08:12:07.779253+00:00 19993206.137999981642 28999999.996999979019 27870000.041999999434 3959362.113999962807 60395.341768180 2024-03-26T08:12:08.770756+00:00 19993206.143000010401 29000000.019999980927 27870000.033999990672 3962423.924000024796 60395.341779834 2024-03-26T08:12:09.777635+00:00 19993206.134999990463 28999999.995000001043 27869999.944000020623 3960484.067000031006 60395.341791309 2024-03-26T08:12:10.769138+00:00 19993206.137000020593 28999999.980000000447 27869999.991000000387 3960550.882999897003 60395.341802969 2024-03-26T08:12:11.776514+00:00 19993206.136999990791 29000000.037000000477 27870000.037000000477 3961300.046000003815 60395.341814439 2024-03-26T08:12:12.767521+00:00 19993206.137000020593 28999999.956000000238 27869999.995999988168 3961547.037000060081 60395.341826099 2024-03-26T08:12:13.774896+00:00 19993206.143999990076 28999999.988999988884 27870000.005999978632 3963416.886000037193 60395.341837568 2024-03-26T08:12:14.765903+00:00 19993206.131999969482 29000000.002999991179 27869999.962999999523 3964537.075999975204 60395.341849228 2024-03-26T08:12:15.773279+00:00 19993206.143000010401 29000000.046000000089 27870000.012000020593 3963931.870000004768 60395.341860882 2024-03-26T08:12:16.780158+00:00 19993206.133999999613 28999999.976000010967 27870000.008000019938 3962340.128999948967 60395.341872357 2024-03-26T08:12:17.771661+00:00 19993206.138000011444 29000000.023999989033 27870000.011999960989 3964773.937000035774 60395.341884017 2024-03-26T08:12:18.779036+00:00 19993206.138000011444 28999999.978000018746 27870000.023999989033 3963681.037999988068 60395.341895487 2024-03-26T08:12:19.770043+00:00 19993206.138999998569 29000000.024999979883 27869999.979000028223 3964961.962000011932 60395.341907146 2024-03-26T08:12:20.777419+00:00 19993206.142999950796 29000000.000000000000 27870000.004000011832 3964037.136000037193 60395.341918616 2024-03-26T08:12:21.768426+00:00 19993206.133999999613 28999999.984000030905 27870000.005999978632 3969209.886999965180 60395.341930275 2024-03-26T08:12:22.775801+00:00 19993206.138000011444 28999999.990000009537 27869999.976000010967 3968255.000000000000 60395.341941745 2024-03-26T08:12:23.766808+00:00 19993206.138000011444 29000000.044999960810 27870000.066999968141 3967872.990999937057 60395.341953405 2024-03-26T08:12:24.774183+00:00 19993206.137000020593 28999999.961000028998 27869999.930000070482 3972134.108000040054 60395.341964880 2024-03-26T08:12:25.765687+00:00 19993206.141999959946 28999999.986999988556 27869999.998999949545 3970354.896000028122 60395.341976535 2024-03-26T08:12:26.772566+00:00 19993206.136999960989 29000000.041000008583 27870000.021999958903 3963727.085000038147 60395.341988194 2024-03-26T08:12:27.779941+00:00 19993206.138000011444 28999999.977999988943 27869999.953000068665 3961430.893999934196 60395.341999664 2024-03-26T08:12:28.770948+00:00 19993206.134999990463 28999999.999000068754 27870000.072000030428 3967565.103999971878 60395.342011323 2024-03-26T08:12:29.778323+00:00 19993206.140000101179 28999999.966999888420 27869999.916999939829 3963564.914000033867 60395.342022793 2024-03-26T08:12:30.769331+00:00 19993206.139999989420 29000000.011000040919 27870000.021999958903 3961685.054000020027 60395.342034453 2024-03-26T08:12:31.776706+00:00 19993206.138000011444 28999999.980000019073 27870000.024000048637 3962633.930999993812 60395.342045923 2024-03-26T08:12:32.767713+00:00 19993206.137999888510 29000000.044000029564 27870000.019000049680 3962199.985000013839 60395.342057582 2024-03-26T08:12:33.775088+00:00 19993206.133000019938 29000000.018000010401 27870000.019999980927 3963089.013999938965 60395.342069052 2024-03-26T08:12:34.766096+00:00 19993206.143000010401 28999999.973999980837 27869999.960999969393 3962335.046000003815 60395.342080711 2024-03-26T08:12:35.773471+00:00 19993206.134999990463 28999999.990000009537 27869999.998000029474 3969488.937000035774 60395.342092182 2024-03-26T08:12:36.764478+00:00 19993206.141000028700 28999999.995000001043 27869999.991999980062 3966017.052000045776 60395.342103841 2024-03-26T08:12:37.771853+00:00 19993206.136999960989 29000000.026000019163 27870000.001999970526 3964329.027999997139 60395.342115500 2024-03-26T08:12:38.779228+00:00 19993206.138000011444 28999999.977000001818 27869999.986999988556 3959712.027999997139 60395.342126970 2024-03-26T08:12:39.770235+00:00 19993206.137000080198 29000000.007999900728 27870000.004000071436 3964752.944999932777 60395.342138630 2024-03-26T08:12:40.777610+00:00 19993206.135999921709 28999999.991000059992 27870000.000000000000 3965468.937000035774 60395.342150100 2024-03-26T08:12:41.768618+00:00 19993206.142000079155 29000000.029000040144 27870000.039999961853 3968389.125999927986 60395.342161759 2024-03-26T08:12:42.775993+00:00 19993206.135999921709 28999999.981999989599 27869999.939000010490 3963409.973000050057 60395.342173229 2024-03-26T08:12:43.767000+00:00 19993206.138000011444 29000000.002999901772 27870000.021000031382 3963017.907000064850 60395.342184889 2024-03-26T08:12:44.774375+00:00 19993206.142000079155 28999999.990000009537 27870000.026999998838 3962587.026999949943 60395.342196364 2024-03-26T08:12:45.765879+00:00 19993206.135999921709 28999999.992000099272 27869999.973000001162 3960594.090000032913 60395.342208018 2024-03-26T08:12:46.772758+00:00 19993206.138000011444 29000000.002999901772 27870000.006999999285 3964082.955999969970 60395.342219678 2024-03-26T08:12:47.780133+00:00 19993206.136000040919 29000000.050999999046 27870000.028000000864 3961360.018000007141 60395.342231147 2024-03-26T08:12:48.771140+00:00 19993206.138000011444 29000000.008999999613 27870000.055000010878 3961615.975999950897 60395.342242807 2024-03-26T08:12:49.778515+00:00 19993206.143000010401 28999999.954999998212 27869999.981999989599 3962651.006999969017 60395.342254277 2024-03-26T08:12:50.769523+00:00 19993206.135999921709 28999999.995000001043 27869999.932000011206 3961198.954000114929 60395.342265937 2024-03-26T08:12:51.776899+00:00 19993206.139999989420 29000000.014999989420 27870000.023999989033 3963819.051999927033 60395.342277412 2024-03-26T08:12:52.768401+00:00 19993206.136000040919 28999999.976000010967 27869999.942999988794 3963465.934000014793 60395.342289066 2024-03-26T08:12:53.775279+00:00 19993206.138000000268 29000000.028000000864 27870000.062000039965 3960226.128999948967 60395.342300542 2024-03-26T08:12:54.766782+00:00 19993206.138999998569 28999999.951999988407 27869999.940999981016 3962814.924000024796 60395.342312195 2024-03-26T08:12:55.773662+00:00 19993206.133000001311 29000000.057999998331 27870000.075999978930 3965182.086000084877 60395.342323671 2024-03-26T08:12:56.765165+00:00 19993206.144000001252 28999999.934000018984 27869999.915000021458 3964378.942999958992 60395.342335325 2024-03-26T08:12:57.772045+00:00 19993206.135000009090 29000000.051999989897 27870000.087000008672 3964653.909000039101 60395.342346984 2024-03-26T08:12:58.779420+00:00 19993206.138000000268 28999999.972999989986 27869999.942999958992 3962160.168999909889 60395.342358454 2024-03-26T08:12:59.770427+00:00 19993206.139999989420 29000000.035000029951 27870000.050999999046 3963464.786000012886 60395.342370113 2024-03-26T08:13:00.777802+00:00 19993206.135000020266 29000000.005999978632 27869999.981000009924 3958580.140999999829 60395.342381584 2024-03-26T08:13:01.768810+00:00 19993206.141999989748 28999999.960000038147 27870000.000999990851 3961834.063999999780 60395.342393243 2024-03-26T08:13:02.776185+00:00 19993206.133000019938 28999999.998999949545 27870000.020999971777 3966974.867999998853 60395.342404713 2024-03-26T08:13:03.767192+00:00 19993206.140999969095 28999999.988000039011 27869999.952000018209 3966013.975999999791 60395.342416372 2024-03-26T08:13:04.774567+00:00 19993206.136000011116 29000000.046999990940 27870000.060999989510 3962725.043000000995 60395.342427842 2024-03-26T08:13:05.765574+00:00 19993206.143000010401 28999999.969999969006 27869999.933000091463 3963693.011999997776 60395.342439502 2024-03-26T08:13:06.772950+00:00 19993206.140000019222 29000000.011999960989 27870000.049999948591 3964675.988000002224 60395.342450977 2024-03-26T08:13:07.764453+00:00 19993206.130999978632 28999999.990000009537 27870000.006000038236 3962367.134000000078 60395.342462631 2024-03-26T08:13:08.771332+00:00 19993206.143999990076 28999999.995000001043 27869999.968999978155 3963931.952999997884 60395.342474291 2024-03-26T08:13:09.778707+00:00 19993206.133999999613 29000000.028000000864 27870000.000999931246 3960808.017000005115 60395.342485760 2024-03-26T08:13:10.769714+00:00 19993206.139999989420 28999999.968000050634 27870000.003000020981 3961824.991999999154 60395.342497420 2024-03-26T08:13:11.777089+00:00 19993206.138000011444 29000000.046000000089 27870000.022999998182 3963555.962999999989 60395.342508896 2024-03-26T08:13:12.768593+00:00 19993206.134999990463 28999999.978000041097 27870000.017000079155 3967838.997000000905 60395.342520549 2024-03-26T08:13:13.775472+00:00 19993206.140000049025 28999999.992999911308 27869999.937999960035 3963774.982999994885 60395.342532025 2024-03-26T08:13:14.766975+00:00 19993206.136999960989 28999999.979000091553 27870000.006999969482 3957739.929000005126 60395.342543685 2024-03-26T08:13:15.774350+00:00 19993206.139999989420 29000000.017999891192 27870000.046000000089 3961937.016999997199 60395.342555155 2024-03-26T08:13:16.765358+00:00 19993206.137000020593 29000000.004999998957 27869999.978000041097 3959701.027999997139 60395.342566814 2024-03-26T08:13:17.772733+00:00 19993206.138000011444 29000000.001000050455 27869999.964999910444 3959846.071000009775 60395.342578284 2024-03-26T08:13:18.763740+00:00 19993206.138000011444 28999999.993000030518 27870000.005000110716 3963100.952999994159 60395.342589944 2024-03-26T08:13:19.771115+00:00 19993206.138999998569 29000000.018999930471 27870000.045999880880 3965081.944999992847 60395.342601597 2024-03-26T08:13:20.777994+00:00 19993206.141000028700 28999999.997000098228 27870000.014000058174 3965704.988000005018 60395.342613073 2024-03-26T08:13:21.769497+00:00 19993206.134999990463 29000000.020999908447 27869999.935999989510 3963259.078999996185 60395.342624732 2024-03-26T08:13:22.776873+00:00 19993206.138999938965 28999999.979000091553 27869999.973999980837 3966301.003000006080 60395.342636202 2024-03-26T08:13:23.767880+00:00 19993206.139000058174 28999999.985999941826 27870000.065999999642 3965298.000000000000 60395.342647862 2024-03-26T08:13:24.775255+00:00 19993206.134999990463 29000000.013000000268 27869999.985999990255 3963714.914000004996 60395.342659332 2024-03-26T08:13:25.766262+00:00 19993206.143000010401 29000000.011999998242 27869999.975999999791 3962123.058999999892 60395.342670991 2024-03-26T08:13:26.773637+00:00 19993206.133999940008 28999999.988000009209 27870000.038000021130 3961743.944999992847 60395.342682461 2024-03-26T08:13:27.764645+00:00 19993206.143000010401 28999999.962000001222 27869999.956999991089 3965971.086999997031 60395.342694120 2024-03-26T08:13:28.772019+00:00 19993206.134999990463 28999999.998000010848 27870000.025999989361 3961452.967000008095 60395.342705774 2024-03-26T08:13:29.778899+00:00 19993206.134000059217 29000000.032999988645 27870000.024000018835 3964985.979999988806 60395.342717250 2024-03-26T08:13:30.770402+00:00 19993206.139999989420 29000000.016999989748 27870000.024999979883 3965742.015000001062 60395.342728904 2024-03-26T08:13:31.777281+00:00 19993206.134999990463 28999999.997999999672 27869999.916000038385 3961656.989000007976 60395.342740379 2024-03-26T08:13:32.768785+00:00 19993206.143000010401 28999999.977000031620 27870000.047999981791 3961612.979000002146 60395.342752033 2024-03-26T08:13:33.775664+00:00 19993206.136999960989 29000000.007999960333 27869999.955999970436 3962567.032000004780 60395.342763509 2024-03-26T08:13:34.767167+00:00 19993206.138000011444 28999999.953999999911 27870000.054000020027 3959810.063999981154 60395.342775168 2024-03-26T08:13:35.774542+00:00 19993206.141000028700 29000000.030000030994 27869999.971999999136 3968080.973000019789 60395.342786638 2024-03-26T08:13:36.765549+00:00 19993206.135999921709 29000000.015999969095 27870000.028000000864 3965287.031999974977 60395.342798298 2024-03-26T08:13:37.772925+00:00 19993206.137000080198 29000000.013999998569 27870000.000000000000 3960461.914000004996 60395.342809767 2024-03-26T08:13:38.763932+00:00 19993206.136999960989 28999999.986000001431 27870000.027000010014 3960973.898000001907 60395.342821427 2024-03-26T08:13:39.771307+00:00 19993206.138000011444 28999999.990000009537 27869999.913999971002 3958578.128000020981 60395.342833081 2024-03-26T08:13:40.778186+00:00 19993206.139999989420 29000000.013999998569 27870000.021000031382 3962121.009999989998 60395.342844557 2024-03-26T08:13:41.769689+00:00 19993206.139999989420 28999999.956000030041 27869999.960000038147 3960449.921999990940 60395.342856216 2024-03-26T08:13:42.777064+00:00 19993206.136000040919 29000000.059999998659 27870000.070999979973 3968160.050999999046 60395.342867686 2024-03-26T08:13:43.768072+00:00 19993206.136999960989 28999999.980999950320 27869999.945999979973 3962729.062000005972 60395.342879346 2024-03-26T08:13:44.775447+00:00 19993206.139000058174 28999999.994000080973 27870000.049999948591 3962782.969000012148 60395.342890815 2024-03-26T08:13:45.766453+00:00 19993206.136999960989 29000000.018999930471 27869999.969000101089 3959133.896999984980 60395.342902475 2024-03-26T08:13:46.773828+00:00 19993206.141000028700 28999999.971999999136 27870000.049999948591 3963684.048000007868 60395.342913945 2024-03-26T08:13:47.764836+00:00 19993206.140999998897 29000000.022999998182 27870000.014999989420 3964938.065999985207 60395.342925604 2024-03-26T08:13:48.772212+00:00 19993206.133999999613 28999999.977000001818 27869999.968000050634 3960706.962000011932 60395.342937074 2024-03-26T08:13:49.763219+00:00 19993206.140000011772 28999999.991999980062 27869999.951999899000 3964399.976000010967 60395.342948734 2024-03-26T08:13:50.770594+00:00 19993206.136999990791 29000000.028000000864 27870000.041000008583 3965318.979000002146 60395.342960387 2024-03-26T08:13:51.777473+00:00 19993206.138999998569 28999999.971999999136 27869999.986999988556 3962986.116999983788 60395.342971863 2024-03-26T08:13:52.768977+00:00 19993206.135000009090 29000000.014000058174 27870000.014000058174 3959016.877999991179 60395.342983522 2024-03-26T08:13:53.776352+00:00 19993206.138000000268 28999999.991999980062 27869999.958999991417 3963606.064999998081 60395.342994993 2024-03-26T08:13:54.767359+00:00 19993206.141999989748 29000000.032999988645 27870000.031000021845 3960745.967000008095 60395.343006652 2024-03-26T08:13:55.774734+00:00 19993206.136000011116 28999999.977000001818 27869999.996999979019 3960309.986000000965 60395.343018122 2024-03-26T08:13:56.765741+00:00 19993206.134999990463 28999999.981999989599 27870000.006000038236 3965659.999000012875 60395.343029781 2024-03-26T08:13:57.773116+00:00 19993206.140999998897 29000000.037000060081 27869999.941999908537 3965093.055999993812 60395.343041257 2024-03-26T08:13:58.764620+00:00 19993206.136000011116 28999999.954999919981 27870000.035000089556 3968812.900999993086 60395.343052911 2024-03-26T08:13:59.771499+00:00 19993206.141999989748 29000000.067000031471 27870064.070999979973 3960213.129000008106 60395.343064570 2024-03-26T08:14:00.778874+00:00 19993206.133999999613 28999999.973000049591 27869999.952999949455 3961983.933999984991 60395.343076046 2024-03-26T08:14:01.770377+00:00 19993206.142000019550 29000000.004000000656 27870000.039999999106 3957256.080999999773 60395.343087700 2024-03-26T08:14:02.777257+00:00 19993206.136999960989 28999999.974000010639 27869999.945999991149 3963752.958000003826 60395.343099175 2024-03-26T08:14:03.768760+00:00 19993206.137000020593 29000000.028000000864 27870000.087000001222 3960783.046000003815 60395.343110829 2024-03-26T08:14:04.775639+00:00 19993206.139999989420 29000000.000000000000 27869999.923000011593 3961474.955000013113 60395.343122305 2024-03-26T08:14:05.767142+00:00 19993206.136000040919 28999999.967000011355 27869999.977000009269 3961327.970999985933 60395.343133965 2024-03-26T08:14:06.774517+00:00 19993206.139999989420 29000000.018999990076 27869999.972999989986 3961398.004000008106 60395.343145434 2024-03-26T08:14:07.765525+00:00 19993206.134999990463 28999999.986999988556 27870000.062000010163 3959522.024999976158 60395.343157094 2024-03-26T08:14:08.772900+00:00 19993206.137000020593 28999999.995999988168 27869999.996999979019 3962128.026000022888 60395.343168564 2024-03-26T08:14:09.763907+00:00 19993206.140999969095 29000000.013000041246 27869999.953999999911 3961517.857999979984 60395.343180223 2024-03-26T08:14:10.771282+00:00 19993206.138000011444 29000000.000000000000 27870000.021000001580 3959612.171000003815 60395.343191877 2024-03-26T08:14:11.778161+00:00 19993206.139999989420 28999999.989999949932 27869999.995000001043 3964975.951000034809 60395.343203353 2024-03-26T08:14:12.769664+00:00 19993206.134999990463 29000000.001000050455 27869999.981999989599 3962591.871999979019 60395.343215006 2024-03-26T08:14:13.776544+00:00 19993206.139000058174 29000000.000000000000 27870000.002000030130 3961830.087999999989 60395.343226482 2024-03-26T08:14:14.768047+00:00 19993206.138999938965 29000000.024999979883 27870000.041000008583 3957372.006999969017 60395.343238136 2024-03-26T08:14:15.774926+00:00 19993206.139000058174 28999999.977999988943 27870000.020999971777 3962870.989000021946 60395.343249612 2024-03-26T08:14:16.766429+00:00 19993206.138000011444 28999999.986999988556 27869999.965000029653 3962215.013999999035 60395.343261271 2024-03-26T08:14:17.773805+00:00 19993206.135999921709 29000000.035000029951 27870000.028000000864 3960978.067000031006 60395.343272741 2024-03-26T08:14:18.764812+00:00 19993206.139999989420 28999999.990000009537 27870000.000000000000 3959452.980999947060 60395.343284400 2024-03-26T08:14:19.772187+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3958204.948000013828 60395.343295870 2024-03-26T08:14:20.763194+00:00 19993206.136000040919 28999999.983000040054 27869999.937000039965 3962527.006000041962 60395.343307530 2024-03-26T08:14:21.770570+00:00 19993206.138999938965 29000000.042999979109 27870000.025999899954 3961333.868999958038 60395.343319189 2024-03-26T08:14:22.777946+00:00 19993206.137000080198 28999999.964999910444 27870000.014000058174 3961075.183000028133 60395.343330659 2024-03-26T08:14:23.768952+00:00 19993206.139999989420 29000000.015000101179 27870000.004999998957 3965966.928999959957 60395.343342319 2024-03-26T08:14:24.776327+00:00 19993206.136999960989 28999999.971999999136 27869999.942000031471 3964203.946000040043 60395.343353788 2024-03-26T08:14:25.767334+00:00 19993206.138000011444 28999999.994999889284 27870000.052999969572 3963919.973999977112 60395.343365448 2024-03-26T08:14:26.774709+00:00 19993206.139000058174 29000000.021000031382 27869999.993000030518 3964183.150000036228 60395.343376924 2024-03-26T08:14:27.766213+00:00 19993206.134999990463 28999999.965000029653 27869999.991999980062 3965258.980999947060 60395.343388577 2024-03-26T08:14:28.773091+00:00 19993206.143999930471 29000000.024000048637 27870000.016999959946 3965407.871000051033 60395.343400053 2024-03-26T08:14:29.764595+00:00 19993206.137000080198 29000000.012999888510 27870000.016000028700 3965006.092999995220 60395.343411707 2024-03-26T08:14:30.771474+00:00 19993206.136999960989 28999999.998000029474 27869999.990000009537 3965925.954999982845 60395.343423183 2024-03-26T08:14:31.762977+00:00 19993206.136000040919 29000000.014000058174 27870000.041999939829 3961544.041999996174 60395.343434836 2024-03-26T08:14:32.769857+00:00 19993206.138999938965 28999999.980999950320 27869999.952000018209 3957930.023999989033 60395.343446496 2024-03-26T08:14:33.777232+00:00 19993206.141999959946 29000000.006999969482 27869999.995000001043 3970062.969000041019 60395.343457972 2024-03-26T08:14:34.768735+00:00 19993206.133000019938 28999999.996000051498 27870000.006999969482 3960780.046999990940 60395.343469625 2024-03-26T08:14:35.775613+00:00 19993206.139999989420 29000000.013000011444 27869999.973999980837 3965680.913999975193 60395.343481101 2024-03-26T08:14:36.767118+00:00 19993206.138000011444 29000000.008999940008 27870000.063000079244 3964452.985000013839 60395.343492755 2024-03-26T08:14:37.773996+00:00 19993206.138000011444 29000000.018000010401 27869999.995999928564 3964402.360000013839 60395.343504230 2024-03-26T08:14:38.765499+00:00 19993206.138000011444 28999999.949000000954 27870000.007000088692 3967290.657000004780 60395.343515890 2024-03-26T08:14:39.772875+00:00 19993206.141000028700 29000000.024999998510 27870000.046000000089 3965298.060999989975 60395.343527360 2024-03-26T08:14:40.763883+00:00 19993206.141000028700 28999999.986000001431 27869999.883000008762 3964108.950999975204 60395.343539019 2024-03-26T08:14:41.771257+00:00 19993206.131999999285 29000000.008999999613 27869999.989000000060 3961231.100000023842 60395.343550489 2024-03-26T08:14:42.762264+00:00 19993206.138999998569 29000000.006000008434 27870000.046999990940 3970016.810000001919 60395.343562149 2024-03-26T08:14:43.769640+00:00 19993206.138000000268 28999999.986999988556 27870000.017000019550 3969678.194999992847 60395.343573802 2024-03-26T08:14:44.776518+00:00 19993206.138999998569 29000000.016999989748 27869999.987999979407 3960523.885999978054 60395.343585278 2024-03-26T08:14:45.768022+00:00 19993206.135999988765 29000000.010000020266 27870000.015999998897 3961646.068000019062 60395.343596932 2024-03-26T08:14:46.774901+00:00 19993206.141000021249 29000000.004999969155 27869999.992000009865 3960929.955999969970 60395.343608407 2024-03-26T08:14:47.766404+00:00 19993206.136999990791 28999999.957000020891 27869999.965999990702 3965661.055000007153 60395.343620067 2024-03-26T08:14:48.773780+00:00 19993206.138999998569 29000000.018000010401 27870000.051999989897 3964298.892000020016 60395.343631537 2024-03-26T08:14:49.764787+00:00 19993206.135999981314 29000000.013999998569 27869999.995999988168 3963425.029999970924 60395.343643196 2024-03-26T08:14:50.772162+00:00 19993206.138000011444 28999999.995000001043 27870000.033000048250 3966612.085000038147 60395.343654672 2024-03-26T08:14:51.763665+00:00 19993206.136999990791 28999999.995999988168 27869999.928999960423 3960671.913999975193 60395.343666326 2024-03-26T08:14:52.770544+00:00 19993206.140999998897 28999999.981000009924 27870000.028000000864 3963082.048000038136 60395.343677985 2024-03-26T08:14:53.777919+00:00 19993206.135999981314 29000000.000999990851 27869999.969000041485 3962555.066999971867 60395.343689455 2024-03-26T08:14:54.768927+00:00 19993206.139000058174 28999999.999000009149 27870000.038999971002 3963184.940999985207 60395.343701115 2024-03-26T08:14:55.776302+00:00 19993206.139999989420 28999999.992999970913 27869999.971999999136 3964377.020000040997 60395.343712585 2024-03-26T08:14:56.767309+00:00 19993206.134999990463 29000000.003000080585 27869999.986000001431 3956788.074999988079 60395.343724244 2024-03-26T08:14:57.774684+00:00 19993206.140999969095 28999999.991999980062 27870000.001999970526 3962258.870999991894 60395.343735720 2024-03-26T08:14:58.766188+00:00 19993206.135000050068 29000000.037999991328 27869999.991000059992 3962752.027999997139 60395.343747374 2024-03-26T08:14:59.773066+00:00 19993206.139999989420 29000000.001999970526 27870000.031000021845 3960649.926999986172 60395.343758843 2024-03-26T08:15:00.764074+00:00 19993206.138999998569 28999999.957999940962 27869999.970999959856 3962716.027000010014 60395.343770503 2024-03-26T08:15:01.771449+00:00 19993206.136999960989 29000000.046000000089 27870000.011000040919 3964608.016000031959 60395.343781979 2024-03-26T08:15:02.762951+00:00 19993206.138999998569 29000000.002000089735 27870000.029999971390 3961806.024999976158 60395.343793632 2024-03-26T08:15:03.769831+00:00 19993206.137000020593 28999999.985999941826 27869999.990999940783 3964955.953000009060 60395.343805286 2024-03-26T08:15:04.776711+00:00 19993206.142000019550 28999999.988999959081 27869999.993000030518 3959717.986000000965 60395.343816762 2024-03-26T08:15:05.768214+00:00 19993206.131999969482 29000000.010000109673 27870000.032000061125 3958080.009000002872 60395.343828421 2024-03-26T08:15:06.775590+00:00 19993206.139999989420 28999999.996999979019 27869999.981999989599 3963848.060000001919 60395.343839897 2024-03-26T08:15:07.767093+00:00 19993206.142000079155 28999999.991999980062 27869999.970999959856 3961465.028999983799 60395.343851550 2024-03-26T08:15:08.773971+00:00 19993206.134999990463 29000000.009999990463 27869999.995000001043 3966501.898000001907 60395.343863026 2024-03-26T08:15:09.765474+00:00 19993206.141999959946 29000000.001000050455 27870000.006000038236 3958944.120999991894 60395.343874680 2024-03-26T08:15:10.772354+00:00 19993206.133999940008 28999999.964999910444 27869999.990999940783 3958049.985000013839 60395.343886156 2024-03-26T08:15:11.763857+00:00 19993206.136000040919 29000000.009000059217 27870000.044999960810 3959929.935000001919 60395.343897809 2024-03-26T08:15:12.770736+00:00 19993206.138000011444 29000000.023999929428 27869999.956000089645 3959770.051999986172 60395.343909285 2024-03-26T08:15:13.762239+00:00 19993206.139999989420 28999999.991999980062 27869999.981999989599 3964429.985000013839 60395.343920939 2024-03-26T08:15:14.769118+00:00 19993206.141000028700 29000000.001000050455 27870000.014999989420 3962078.944999992847 60395.343932598 2024-03-26T08:15:15.776494+00:00 19993206.134999990463 28999999.989999998361 27870000.000000000000 3966263.116999983788 60395.343944074 2024-03-26T08:15:16.767997+00:00 19993206.139999989420 29000000.000000000000 27870000.019999980927 3965548.957000017166 60395.343955728 2024-03-26T08:15:17.774876+00:00 19993206.139000058174 29000000.002999991179 27869999.981999989599 3959199.082999945153 60395.343967204 2024-03-26T08:15:18.766379+00:00 19993206.132999900728 29000000.008000001311 27870000.037000000477 3958502.893000007141 60395.343978857 2024-03-26T08:15:19.773259+00:00 19993206.139000058174 29000000.012000009418 27869999.991999998689 3961835.014999986161 60395.343990333 2024-03-26T08:15:20.764762+00:00 19993206.138999938965 28999999.960999999195 27870000.015000000596 3962869.008000016212 60395.344001993 2024-03-26T08:15:21.772137+00:00 19993206.139000058174 29000000.013000011444 27869999.956000000238 3960862.996999979019 60395.344013462 2024-03-26T08:15:22.763143+00:00 19993206.138000011444 29000000.022999998182 27870000.028999999166 3959811.028000115883 60395.344025116 2024-03-26T08:15:23.770023+00:00 19993206.139999989420 28999999.994999971241 27870000.025999989361 3960383.922999978065 60395.344036776 2024-03-26T08:15:24.777398+00:00 19993206.136999960989 29000000.004999998957 27869999.966000020504 3963871.983999968041 60395.344048251 2024-03-26T08:15:25.768901+00:00 19993206.137000080198 29000000.011000040919 27869999.980999980122 3962296.036000012886 60395.344059905 2024-03-26T08:15:26.775781+00:00 19993206.138999938965 29000000.018000010401 27870000.018000010401 3962228.052999972831 60395.344071375 2024-03-26T08:15:27.766788+00:00 19993206.136000040919 28999999.967999991030 27869999.964000020176 3960385.917999982834 60395.344083034 2024-03-26T08:15:28.774163+00:00 19993206.141999959946 28999999.987999979407 27870000.027000010014 3963317.064000010025 60395.344094510 2024-03-26T08:15:29.765667+00:00 19993206.136000040919 29000000.026000019163 27869999.991000000387 3964743.973000050057 60395.344106164 2024-03-26T08:15:30.772546+00:00 19993206.139999989420 29000000.025999959558 27870000.019999980927 3963061.985000013839 60395.344117640 2024-03-26T08:15:31.764049+00:00 19993206.136000040919 28999999.974000040442 27870000.055000010878 3958400.074000000954 60395.344129299 2024-03-26T08:15:32.771424+00:00 19993206.136999960989 28999999.960999969393 27869999.895999971777 3955958.974999905098 60395.344140769 2024-03-26T08:15:33.762431+00:00 19993206.143000010401 29000000.018000010401 27870000.059000018984 3963170.989000082016 60395.344152428 2024-03-26T08:15:34.769806+00:00 19993206.133000001311 29000000.042999979109 27870000.009999990463 3963428.964999914169 60395.344164082 2024-03-26T08:15:35.776686+00:00 19993206.140999998897 28999999.978999968618 27869999.937000039965 3956191.996000051033 60395.344175558 2024-03-26T08:15:36.768189+00:00 19993206.135999999940 28999999.964000109583 27870000.022000011057 3959300.991000055801 60395.344187217 2024-03-26T08:15:37.775564+00:00 19993206.138000000268 29000000.017999891192 27870000.000999931246 3961472.048999906052 60395.344198687 2024-03-26T08:15:38.766571+00:00 19993206.140000000596 29000000.019000049680 27870000.032000061125 3961649.967000008095 60395.344210347 2024-03-26T08:15:39.773946+00:00 19993206.137000009418 28999999.991999980062 27870000.014999989420 3959590.995000004768 60395.344221822 2024-03-26T08:15:40.765450+00:00 19993206.140999998897 28999999.990000009537 27869999.957000020891 3960380.973999977112 60395.344233476 2024-03-26T08:15:41.772329+00:00 19993206.131999999285 28999999.995000001043 27869999.987999919802 3963242.044000030030 60395.344244952 2024-03-26T08:15:42.763831+00:00 19993206.138999998569 28999999.998000029474 27870000.028000120074 3963765.988999962807 60395.344256605 2024-03-26T08:15:43.770710+00:00 19993206.141999989748 28999999.990999940783 27870000.017999891192 3957159.906000018120 60395.344268081 2024-03-26T08:15:44.762215+00:00 19993206.136000011116 29000000.040000081062 27870000.010000109673 3965135.131000041962 60395.344279740 2024-03-26T08:15:45.769589+00:00 19993206.138999998569 28999999.934999939054 27869999.947999950498 3965680.983000040054 60395.344291395 2024-03-26T08:15:46.776469+00:00 19993206.136999990791 29000000.006999969482 27870000.031999949366 3961374.981999992859 60395.344302870 2024-03-26T08:15:47.767973+00:00 19993206.140000019222 29000000.002000089735 27869999.966000080109 3963952.895999907982 60395.344314524 2024-03-26T08:15:48.774851+00:00 19993206.138999998569 29000000.046000000089 27870000.051999930292 3960806.021000028122 60395.344326000 2024-03-26T08:15:49.766355+00:00 19993206.134999990463 28999999.986999988556 27869999.966000080109 3959699.077000021935 60395.344337653 2024-03-26T08:15:50.773234+00:00 19993206.138999998569 28999999.967999938875 27869999.962999939919 3957403.093000053894 60395.344349129 2024-03-26T08:15:51.764737+00:00 19993206.138000011444 29000000.050999999046 27870000.055000070482 3960137.917999982834 60395.344360788 2024-03-26T08:15:52.772112+00:00 19993206.138999998569 28999999.958000000566 27869999.973999980837 3962087.931999921799 60395.344372259 2024-03-26T08:15:53.763119+00:00 19993206.136999960989 28999999.991000000387 27869999.985000010580 3961068.117000102997 60395.344383918 2024-03-26T08:15:54.770495+00:00 19993206.136000040919 29000000.025000009686 27870000.018000010401 3957110.981999992859 60395.344395388 2024-03-26T08:15:55.761501+00:00 19993206.142000019550 28999999.978999990970 27870000.029999971390 3959069.986999989022 60395.344407047 2024-03-26T08:15:56.768876+00:00 19993206.135999981314 29000000.052000001073 27869999.986999988556 3960974.977999926079 60395.344418701 2024-03-26T08:15:57.775756+00:00 19993206.139999989420 28999999.930999990553 27869999.973000001162 3961155.942000031006 60395.344430177 2024-03-26T08:15:58.767259+00:00 19993206.137000020593 29000000.050000008196 27869999.991999998689 3962103.072000027169 60395.344441830 2024-03-26T08:15:59.774139+00:00 19993206.138000011444 28999999.963999990374 27869999.981000009924 3962030.991999983788 60395.344453306 2024-03-26T08:16:00.765642+00:00 19993206.139999989420 29000000.027000039816 27869999.982999999076 3960561.013999938965 60395.344464966 2024-03-26T08:16:01.773017+00:00 19993206.134999990463 28999999.987999979407 27870000.094999998808 3968413.022000073921 60395.344476435 2024-03-26T08:16:02.764024+00:00 19993206.139999989420 28999999.995999988168 27869999.937000010163 3964390.901000022888 60395.344488095 2024-03-26T08:16:03.771398+00:00 19993206.136000040919 29000000.009999990463 27870000.035000000149 3960963.151999949943 60395.344499565 2024-03-26T08:16:04.762406+00:00 19993206.139999989420 29000000.017000019550 27869999.984000001103 3957275.986000061035 60395.344511224 2024-03-26T08:16:05.769781+00:00 19993206.138000011444 28999999.997999969870 27870000.003999978304 3963834.929999948014 60395.344522694 2024-03-26T08:16:06.760789+00:00 19993206.138000011444 29000000.010000050068 27869999.997000038624 3958782.049000024796 60395.344534354 2024-03-26T08:16:07.768164+00:00 19993206.141999959946 28999999.986999988556 27870000.010999981314 3965696.878999948967 60395.344546013 2024-03-26T08:16:08.775539+00:00 19993206.133000019938 28999999.980000019073 27870000.005999978632 3956143.068000078201 60395.344557483 2024-03-26T08:16:09.766546+00:00 19993206.141000028700 29000000.011999960989 27870000.030000030994 3963904.976999998093 60395.344569142 2024-03-26T08:16:10.773922+00:00 19993206.135999921709 29000000.014999989420 27869999.967999991030 3960391.128999948967 60395.344580613 2024-03-26T08:16:11.764929+00:00 19993206.138000011444 28999999.995000001043 27870000.005999978632 3966509.883999944199 60395.344592272 2024-03-26T08:16:12.772304+00:00 19993206.139000058174 29000000.011000040919 27869999.962999999523 3964143.055000067223 60395.344603742 2024-03-26T08:16:13.763311+00:00 19993206.134999990463 28999999.995000001043 27870000.059999998659 3965109.983000040054 60395.344615402 2024-03-26T08:16:14.770686+00:00 19993206.143999930471 28999999.981999989599 27869999.977000001818 3965169.961999893188 60395.344626877 2024-03-26T08:16:15.762190+00:00 19993206.134000059217 29000000.000000000000 27870000.028000000864 3967388.081000090111 60395.344638531 2024-03-26T08:16:16.769069+00:00 19993206.138999938965 28999999.990999940783 27869999.986999988556 3969878.888000010978 60395.344650190 2024-03-26T08:16:17.776444+00:00 19993206.137000080198 29000000.004000071436 27869999.942000031471 3962194.083999990951 60395.344661660 2024-03-26T08:16:18.767451+00:00 19993206.138000011444 29000000.018000010401 27870000.029000040144 3961953.970999956131 60395.344673320 2024-03-26T08:16:19.774826+00:00 19993206.139999989420 28999999.947999950498 27869999.996999979019 3963225.991000055801 60395.344684795 2024-03-26T08:16:20.766330+00:00 19993206.135999921709 29000000.027000069618 27870000.022999998182 3962971.956999897957 60395.344696449 2024-03-26T08:16:21.773209+00:00 19993206.139000058174 29000000.016999959946 27869999.990000009537 3959310.050999999046 60395.344707925 2024-03-26T08:16:22.764712+00:00 19993206.139999989420 28999999.998999949545 27870000.000999931246 3962170.984000086784 60395.344719579 2024-03-26T08:16:23.771591+00:00 19993206.138000011444 28999999.971000079066 27869999.998000029474 3961409.009999989998 60395.344731054 2024-03-26T08:16:24.763094+00:00 19993206.136000040919 29000000.032999988645 27869999.995000001043 3961406.031000018120 60395.344742713 2024-03-26T08:16:25.770470+00:00 19993206.135999921709 28999999.978999968618 27869999.968000050634 3967087.932999968994 60395.344754184 2024-03-26T08:16:26.761477+00:00 19993206.144000049680 29000000.009999990463 27870000.003999948502 3963146.072999954224 60395.344765843 2024-03-26T08:16:27.768852+00:00 19993206.133999940008 28999999.991000059992 27870000.026000019163 3965985.980000019073 60395.344777497 2024-03-26T08:16:28.775731+00:00 19993206.140999998897 29000000.015999909490 27870000.029999971390 3959452.940999985207 60395.344788973 2024-03-26T08:16:29.767234+00:00 19993206.138000000268 28999999.949000000954 27869999.922999981791 3958074.990000010002 60395.344800632 2024-03-26T08:16:30.774610+00:00 19993206.135000001639 29000000.019000001252 27870000.053000088781 3959843.062000035774 60395.344812102 2024-03-26T08:16:31.765617+00:00 19993206.143000010401 29000000.041999999434 27870000.022999878973 3959694.052999972831 60395.344823761 2024-03-26T08:16:32.772991+00:00 19993206.131999999285 28999999.982999999076 27869999.971000079066 3961908.975000023842 60395.344835232 2024-03-26T08:16:33.763999+00:00 19993206.140999991447 28999999.995000001043 27869999.983000040054 3963832.944999932777 60395.344846891 2024-03-26T08:16:34.771374+00:00 19993206.139000009745 29000000.011999990791 27870000.038999918848 3963519.879999995232 60395.344858361 2024-03-26T08:16:35.762381+00:00 19993206.138999998569 28999999.999000009149 27870000.013000000268 3962889.128000020981 60395.344870020 2024-03-26T08:16:36.769756+00:00 19993206.139999989420 29000000.021000001580 27869999.975000001490 3961795.924000024796 60395.344881496 2024-03-26T08:16:37.761260+00:00 19993206.133000019938 28999999.969999969006 27869999.984000001103 3962002.031000018120 60395.344893150 2024-03-26T08:16:38.768139+00:00 19993206.140999998897 29000000.034000039101 27870000.025999989361 3963555.014999986161 60395.344904809 2024-03-26T08:16:39.775514+00:00 19993206.133999999613 28999999.972999989986 27869999.949000000954 3963856.060000061989 60395.344916279 2024-03-26T08:16:40.766522+00:00 19993206.142999980599 29000000.014999989420 27870000.059999998659 3968744.932999968994 60395.344927939 2024-03-26T08:16:41.773897+00:00 19993206.138000011444 29000000.011000040919 27869999.981000009924 3967863.078999996185 60395.344939409 2024-03-26T08:16:42.764904+00:00 19993206.137000020593 28999999.988999959081 27870000.021000001580 3967230.904999970924 60395.344951068 2024-03-26T08:16:43.772279+00:00 19993206.138999998569 28999999.979000028223 27869999.974999990314 3966025.995000004768 60395.344962538 2024-03-26T08:16:44.763286+00:00 19993206.134999990463 28999999.984999950975 27869999.981999989599 3965828.072999954224 60395.344974197 2024-03-26T08:16:45.770661+00:00 19993206.138999998569 28999999.990000009537 27869999.988000039011 3966575.049000024796 60395.344985673 2024-03-26T08:16:46.762164+00:00 19993206.138000011444 29000000.044000029564 27870000.038999971002 3963166.006000041962 60395.344997327 2024-03-26T08:16:47.769044+00:00 19993206.135999981314 28999999.981999929994 27869999.984000030905 3967611.919000030030 60395.345008803 2024-03-26T08:16:48.760547+00:00 19993206.140999969095 28999999.996000051498 27870000.017999950796 3966342.986999989022 60395.345020456 2024-03-26T08:16:49.767426+00:00 19993206.137000020593 29000000.042999979109 27870000.004999998957 3965055.049999951851 60395.345032115 2024-03-26T08:16:50.774801+00:00 19993206.138999998569 28999999.981999989599 27869999.970000028610 3967529.967000008095 60395.345043586 2024-03-26T08:16:51.765808+00:00 19993206.140999969095 29000000.000000000000 27869999.977999988943 3966620.044999957085 60395.345055245 2024-03-26T08:16:52.773184+00:00 19993206.133999999613 29000000.009000059217 27870000.040000021458 3967846.981999992859 60395.345066715 2024-03-26T08:16:53.764197+00:00 19993206.138999998569 29000000.003999948502 27869999.968999978155 3963697.012000083923 60395.345078375 2024-03-26T08:16:54.771566+00:00 19993206.137000080198 28999999.960999969393 27870000.003000020981 3969334.982999920845 60395.345089844 2024-03-26T08:16:55.762573+00:00 19993206.137999888510 29000000.014999989420 27870000.014999989420 3967080.889000058174 60395.345101504 2024-03-26T08:16:56.769949+00:00 19993206.137000080198 28999999.969000101089 27869999.965000029653 3971249.075000048149 60395.345112974 2024-03-26T08:16:57.760956+00:00 19993206.140999909490 29000000.008000019938 27870000.042999979109 3967380.105999947060 60395.345124634 2024-03-26T08:16:58.768331+00:00 19993206.137000080198 29000000.025999899954 27869999.993999961764 3967808.856999992859 60395.345136293 2024-03-26T08:16:59.775705+00:00 19993206.138000011444 28999999.974000100046 27869999.960000038147 3965712.027999997139 60395.345147763 2024-03-26T08:17:00.766713+00:00 19993206.140999909490 29000000.010999921709 27870000.009999990463 3965013.953000069130 60395.345159423 2024-03-26T08:17:01.774089+00:00 19993206.132000088692 28999999.990000009537 27869999.993999961764 3965720.096999884117 60395.345170898 2024-03-26T08:17:02.765592+00:00 19993206.141999959946 28999999.991999980062 27870000.020000100136 3966241.899000049103 60395.345182552 2024-03-26T08:17:03.772471+00:00 19993206.138000011444 29000000.037999991328 27870000.072999950498 3964168.072999954224 60395.345194028 2024-03-26T08:17:04.763974+00:00 19993206.138999938965 29000000.009999990463 27869999.957000020891 3966879.997000098228 60395.345205681 2024-03-26T08:17:05.770853+00:00 19993206.139000058174 28999999.968000050634 27869999.988999959081 3967450.981999992859 60395.345217157 2024-03-26T08:17:06.762356+00:00 19993206.139999989420 29000000.015999998897 27870000.008000019938 3964797.003999948967 60395.345228811 2024-03-26T08:17:07.769236+00:00 19993206.133999940008 28999999.969999998808 27869999.977000001818 3970373.024000049103 60395.345240287 2024-03-26T08:17:08.760739+00:00 19993206.138000011444 29000000.028000000864 27870000.018000010401 3971171.991999983788 60395.345251946 2024-03-26T08:17:09.768114+00:00 19993206.137000080198 29000000.018999990076 27870000.011000040919 3964495.013000010978 60395.345263599 2024-03-26T08:17:10.774993+00:00 19993206.140999909490 28999999.984000001103 27869999.986999988556 3965068.049999951851 60395.345275075 2024-03-26T08:17:11.766497+00:00 19993206.136000040919 28999999.995000001043 27869999.957999940962 3965191.922999978065 60395.345286729 2024-03-26T08:17:12.773376+00:00 19993206.141999959946 28999999.985000010580 27870000.057000041008 3965602.985000013839 60395.345298205 2024-03-26T08:17:13.764879+00:00 19993206.132000088692 29000000.000000000000 27869999.985999941826 3965566.996999979019 60395.345309858 2024-03-26T08:17:14.771758+00:00 19993206.140999909490 29000000.018999990076 27869999.971000000834 3968704.059000014793 60395.345321334 2024-03-26T08:17:15.763261+00:00 19993206.136000040919 29000000.017999980599 27870000.056000001729 3966086.940000057220 60395.345332993 2024-03-26T08:17:16.770636+00:00 19993206.139000058174 28999999.985000010580 27869999.973999988288 3964448.151999949943 60395.345344463 2024-03-26T08:17:17.761644+00:00 19993206.140999909490 28999999.985000010580 27869999.980000000447 3965972.914000033867 60395.345356123 2024-03-26T08:17:18.769019+00:00 19993206.136000040919 29000000.013999998569 27870000.030000001192 3964493.016000031959 60395.345367593 2024-03-26T08:17:19.760026+00:00 19993206.139000058174 28999999.973999980837 27869999.960999999195 3966522.000999927986 60395.345379252 2024-03-26T08:17:20.767401+00:00 19993206.140999909490 29000000.014999989420 27870000.000000000000 3967245.003000020981 60395.345390906 2024-03-26T08:17:21.774281+00:00 19993206.134999990463 28999999.955000039190 27869999.986000001431 3965212.950999975204 60395.345402382 2024-03-26T08:17:22.765784+00:00 19993206.138999998569 29000000.062999960035 27870000.074000030756 3964904.983000040054 60395.345414041 2024-03-26T08:17:23.773158+00:00 19993206.136999998242 28999999.973000049591 27869999.984999950975 3966828.064000010025 60395.345425511 2024-03-26T08:17:24.764165+00:00 19993206.140999998897 28999999.996999979019 27869999.960000038147 3965231.983000040054 60395.345437170 2024-03-26T08:17:25.771541+00:00 19993206.133999999613 29000000.036999940872 27870000.051999989897 3968170.993999958038 60395.345448641 2024-03-26T08:17:26.762549+00:00 19993206.146000001580 28999999.996000051498 27869999.987999979407 3970929.082000017166 60395.345460300 2024-03-26T08:17:27.769924+00:00 19993206.133999988437 28999999.968000050634 27869999.969000041485 3965197.949000000954 60395.345471770 2024-03-26T08:17:28.760931+00:00 19993206.135000020266 29000000.023999929428 27869999.992999970913 3964462.924999951851 60395.345483430 2024-03-26T08:17:29.768306+00:00 19993206.140999998897 28999999.953000068665 27869999.967000011355 3968444.930000067223 60395.345495083 2024-03-26T08:17:30.775185+00:00 19993206.133999999613 29000000.063999891281 27870000.028000000864 3968414.024999976158 60395.345506559 2024-03-26T08:17:31.766688+00:00 19993206.140999969095 28999999.999000068754 27870000.043999969959 3963954.035000000149 60395.345518218 2024-03-26T08:17:32.774064+00:00 19993206.139000028372 28999999.972999930382 27869999.965000029653 3969942.998000001069 60395.345529689 2024-03-26T08:17:33.765071+00:00 19993206.137999981642 28999999.986000061035 27870000.026000019163 3968557.083999998868 60395.345541348 2024-03-26T08:17:34.772446+00:00 19993206.137000020593 28999999.977000001818 27869999.973999980837 3968373.961000001058 60395.345552818 2024-03-26T08:17:35.763453+00:00 19993206.137999951839 29000000.041000008583 27869999.990999940783 3966881.973000001162 60395.345564477 2024-03-26T08:17:36.770829+00:00 19993206.140000049025 29000000.008999940008 27870000.036000009626 3969951.973999998998 60395.345575947 2024-03-26T08:17:37.761836+00:00 19993206.135999981314 29000000.012000080198 27870000.029000040144 3964961.029999997001 60395.345587607 2024-03-26T08:17:38.769212+00:00 19993206.138999998569 28999999.947999950498 27869999.901999950409 3964957.056000002194 60395.345599082 2024-03-26T08:17:39.760714+00:00 19993206.138000011444 29000000.024999979883 27870000.059000018984 3966452.949000000954 60395.345610736 2024-03-26T08:17:40.767593+00:00 19993206.138000011444 28999999.995000001043 27869999.977000001818 3968997.987999998033 60395.345622390 2024-03-26T08:17:41.774472+00:00 19993206.138000011444 29000000.047999981791 27870000.078999999911 3965524.965000004042 60395.345633865 2024-03-26T08:17:42.765974+00:00 19993206.135999981314 28999999.943000078201 27869999.930000070482 3966539.994999996852 60395.345645525 2024-03-26T08:17:43.773351+00:00 19993206.138000011444 29000000.041999999434 27870000.046999931335 3967939.993000001181 60395.345656995 2024-03-26T08:17:44.764358+00:00 19993206.138000011444 28999999.973000001162 27869999.958000060171 3965905.119999996852 60395.345668654 2024-03-26T08:17:45.771733+00:00 19993206.138999998569 28999999.986000008881 27869999.967000011355 3966416.982000000775 60395.345680124 2024-03-26T08:17:46.762740+00:00 19993206.141999959946 29000000.004999998957 27870000.008000019938 3966658.971000000834 60395.345691784 2024-03-26T08:17:47.770116+00:00 19993206.133000019938 29000000.006999980658 27869999.995000001043 3968308.003999993205 60395.345703254 2024-03-26T08:17:48.761123+00:00 19993206.142000019550 28999999.982000019401 27870000.048999909312 3964387.964000002015 60395.345714913 2024-03-26T08:17:49.768498+00:00 19993206.136000040919 29000000.030000001192 27869999.971000079066 3965097.075000002980 60395.345726383 2024-03-26T08:17:50.759505+00:00 19993206.135999921709 29000000.000000000000 27870000.009999990463 3967238.922000005841 60395.345738043 2024-03-26T08:17:51.766880+00:00 19993206.139999989420 28999999.978999998420 27870000.046000000089 3967214.096000000834 60395.345749696 2024-03-26T08:17:52.773759+00:00 19993206.137000080198 29000000.001000020653 27870000.008000001311 3964528.912000000011 60395.345761172 2024-03-26T08:17:53.765263+00:00 19993206.143999930471 29000000.030999958515 27869999.937000010163 3962321.987999991048 60395.345772832 2024-03-26T08:17:54.772637+00:00 19993206.133000019938 28999999.981999989599 27869999.991000000387 3965206.969000012148 60395.345784301 2024-03-26T08:17:55.763646+00:00 19993206.139999989420 29000000.004999998957 27869999.989000011235 3962645.127999991179 60395.345795961 2024-03-26T08:17:56.771020+00:00 19993206.138000011444 29000000.010000050068 27870000.051999989897 3962522.932999997865 60395.345807431 2024-03-26T08:17:57.762028+00:00 19993206.139999989420 29000000.000000000000 27870000.008000019938 3968503.035999997985 60395.345819090 2024-03-26T08:17:58.769403+00:00 19993206.136000040919 28999999.987999979407 27869999.969999998808 3964954.971000000834 60395.345830566 2024-03-26T08:17:59.760906+00:00 19993206.134999990463 28999999.998000029474 27870000.015999998897 3960457.954999998212 60395.345842220 2024-03-26T08:18:00.767785+00:00 19993206.143000010401 28999999.991000000387 27869999.986000001431 3963870.049000009894 60395.345853696 2024-03-26T08:18:01.759289+00:00 19993206.138000011444 28999999.998999949545 27869999.989999979734 3965107.040999994148 60395.345865349 2024-03-26T08:18:02.766168+00:00 19993206.133000019938 29000000.024999979883 27870000.044000029564 3967581.031000003219 60395.345877009 2024-03-26T08:18:03.773543+00:00 19993206.141999959946 28999999.973000049591 27869999.944000009447 3962625.849999994040 60395.345888479 2024-03-26T08:18:04.764550+00:00 19993206.136000040919 29000000.001000050455 27870000.012999951839 3961593.110000013839 60395.345900138 2024-03-26T08:18:05.771925+00:00 19993206.139999989420 29000000.018999930471 27870000.007000029087 3963003.863999993075 60395.345911614 2024-03-26T08:18:06.763428+00:00 19993206.138999938965 29000000.001999970526 27869999.981000009924 3964414.021999984980 60395.345923267 2024-03-26T08:18:07.770307+00:00 19993206.138000011444 28999999.985000010580 27870000.053999960423 3964433.054000020027 60395.345934737 2024-03-26T08:18:08.761315+00:00 19993206.139999989420 28999999.996999979019 27869999.957000020891 3964293.967000008095 60395.345946397 2024-03-26T08:18:09.768690+00:00 19993206.134999990463 28999999.987000111490 27869999.999000009149 3966218.004999995232 60395.345957872 2024-03-26T08:18:10.760193+00:00 19993206.141000028700 28999999.978999968618 27869999.975999951363 3963895.930999993812 60395.345969526 2024-03-26T08:18:11.767072+00:00 19993206.136999960989 29000000.036000009626 27870000.027000069618 3964153.159000008833 60395.345981186 2024-03-26T08:18:12.774447+00:00 19993206.140000101179 28999999.981999989599 27869999.988999959081 3969175.031999974977 60395.345992662 2024-03-26T08:18:13.765951+00:00 19993206.132999900728 29000000.038999918848 27870000.034000039101 3967336.980000019073 60395.346004315 2024-03-26T08:18:14.772830+00:00 19993206.137000080198 28999999.990000009537 27869999.949000000954 3964659.891000003088 60395.346015791 2024-03-26T08:18:15.764332+00:00 19993206.142000000924 28999999.967000011355 27870000.003000020981 3967135.949999988079 60395.346027450 2024-03-26T08:18:16.771708+00:00 19993206.135999999940 29000000.028000000864 27870000.051999930292 3967614.069999992847 60395.346038920 2024-03-26T08:18:17.762715+00:00 19993206.140000000596 28999999.973000049591 27869999.973999980837 3965944.046000003815 60395.346050574 2024-03-26T08:18:18.769595+00:00 19993206.138000000268 29000000.041000008583 27870000.029000040144 3965356.039000004996 60395.346062050 2024-03-26T08:18:19.761098+00:00 19993206.133999999613 28999999.977000001818 27869999.940999981016 3964042.995999991894 60395.346073709 2024-03-26T08:18:20.768473+00:00 19993206.140000000596 29000000.013000000268 27870000.050999999046 3960764.011000006925 60395.346085179 2024-03-26T08:18:21.759480+00:00 19993206.137000009418 28999999.997999999672 27870000.034999970347 3967052.925000011921 60395.346096839 2024-03-26T08:18:22.766855+00:00 19993206.141999989748 28999999.960999999195 27869999.940000060946 3965054.980999975931 60395.346108492 2024-03-26T08:18:23.773734+00:00 19993206.133999999613 29000000.015999998897 27870000.024000048637 3964577.982000023127 60395.346119968 2024-03-26T08:18:24.765238+00:00 19993206.140999998897 28999999.981999989599 27869999.964999910444 3965678.162000000011 60395.346131622 2024-03-26T08:18:25.772118+00:00 19993206.137999981642 29000000.028000000864 27869999.965000029653 3965166.854000002146 60395.346143098 2024-03-26T08:18:26.763620+00:00 19993206.138000011444 29000000.002000000328 27870000.054000020027 3963782.021999984980 60395.346154757 2024-03-26T08:18:27.770995+00:00 19993206.139999989420 29000000.037000000477 27869999.998999949545 3967031.053999990225 60395.346166227 2024-03-26T08:18:28.762003+00:00 19993206.133999999613 28999999.953000009060 27869999.973000049591 3969869.951000005007 60395.346177886 2024-03-26T08:18:29.769378+00:00 19993206.143999990076 29000000.034000009298 27870000.019999980927 3966898.966000020970 60395.346189362 2024-03-26T08:18:30.760881+00:00 19993206.134999990463 28999999.997999969870 27870000.042000059038 3961195.126999973785 60395.346201016 2024-03-26T08:18:31.767760+00:00 19993206.137000020593 28999999.980000019073 27869999.951999999583 3965194.929000020027 60395.346212486 2024-03-26T08:18:32.758767+00:00 19993206.142000019550 28999999.990000009537 27869999.960000000894 3963465.047999978065 60395.346224145 2024-03-26T08:18:33.766142+00:00 19993206.134999990463 29000000.033999979496 27870000.096000000834 3968556.014000027906 60395.346235799 2024-03-26T08:18:34.773022+00:00 19993206.140999969095 29000000.004000011832 27869999.969000000507 3968727.908999979030 60395.346247274 2024-03-26T08:18:35.764525+00:00 19993206.134999990463 28999999.982999980450 27869999.981000009924 3962406.083000003826 60395.346258934 2024-03-26T08:18:36.771900+00:00 19993206.138000011444 29000000.018000010401 27870000.032999988645 3967614.923999994993 60395.346270404 2024-03-26T08:18:37.762907+00:00 19993206.138999998569 28999999.999000009149 27869999.977000001818 3964802.027999997139 60395.346282064 2024-03-26T08:18:38.770283+00:00 19993206.138000011444 28999999.978000041097 27869999.984000001103 3965875.953000038862 60395.346293533 2024-03-26T08:18:39.761290+00:00 19993206.141000028700 29000000.018000010401 27870000.025999989361 3960194.965999960899 60395.346305193 2024-03-26T08:18:40.768665+00:00 19993206.135999981314 28999999.980999950320 27869999.990000009537 3968605.013000010978 60395.346316663 2024-03-26T08:18:41.759672+00:00 19993206.135999981314 29000000.014999989420 27870000.078999999911 3964077.130999981891 60395.346328322 2024-03-26T08:18:42.767047+00:00 19993206.136999960989 28999999.962000008672 27869999.944000009447 3964495.949999988079 60395.346339982 2024-03-26T08:18:43.774422+00:00 19993206.138000011444 29000000.014999989420 27869999.956000030041 3963795.010000050068 60395.346351452 2024-03-26T08:18:44.765430+00:00 19993206.141000028700 29000000.014000058174 27870000.046999990940 3962382.989999949932 60395.346363111 2024-03-26T08:18:45.772805+00:00 19993206.136000040919 29000000.003000020981 27869999.949999991804 3966224.911000012886 60395.346374581 2024-03-26T08:18:46.763812+00:00 19993206.141999959946 28999999.984999898821 27870000.050999999046 3969594.113000034820 60395.346386241 2024-03-26T08:18:47.771188+00:00 19993206.136000040919 29000000.004000071436 27869999.977000001818 3969075.842000008095 60395.346397717 2024-03-26T08:18:48.762690+00:00 19993206.135999921709 29000000.013000011444 27870000.014999989420 3967739.102999985218 60395.346409370 2024-03-26T08:18:49.769570+00:00 19993206.141000028700 28999999.977999929339 27870000.017000019550 3961943.014999986161 60395.346420846 2024-03-26T08:18:50.761073+00:00 19993206.137000080198 29000000.028000000864 27869999.950000051409 3964561.001999973785 60395.346432500 2024-03-26T08:18:51.767952+00:00 19993206.139999989420 28999999.998000029474 27870000.048999909312 3961091.975000023842 60395.346443975 2024-03-26T08:18:52.759455+00:00 19993206.132999900728 28999999.965000029653 27869999.925999999046 3966018.953000009060 60395.346455635 2024-03-26T08:18:53.766830+00:00 19993206.141000028700 28999999.988000039011 27870000.013000011444 3962107.032000004780 60395.346467288 2024-03-26T08:18:54.773710+00:00 19993206.139999989420 29000000.041999939829 27870000.032999988645 3968095.899999976158 60395.346478764 2024-03-26T08:18:55.765213+00:00 19993206.134999990463 28999999.996999979019 27870000.006000038236 3964522.067000031006 60395.346490418 2024-03-26T08:18:56.772092+00:00 19993206.140000101179 29000000.001000050455 27869999.998000029474 3964136.061999977101 60395.346501893 2024-03-26T08:18:57.763595+00:00 19993206.134999990463 28999999.971999999136 27869999.970999959856 3965117.990999997128 60395.346513547 2024-03-26T08:18:58.770475+00:00 19993206.141999959946 29000000.043999999762 27870000.029999971390 3967913.906000018120 60395.346525023 2024-03-26T08:18:59.761978+00:00 19993206.134999990463 28999999.974000010639 27870000.000000000000 3971716.075999975204 60395.346536682 2024-03-26T08:19:00.769353+00:00 19993206.141000028700 28999999.984000001103 27869999.970000028610 3963940.049000024796 60395.346548152 2024-03-26T08:19:01.760360+00:00 19993206.138999938965 29000000.024000000209 27870000.009000059217 3965584.920000017155 60395.346559812 2024-03-26T08:19:02.767735+00:00 19993206.137000080198 28999999.974999990314 27869999.979999899864 3962504.072999954224 60395.346571282 2024-03-26T08:19:03.758742+00:00 19993206.135999921709 29000000.020000010729 27870000.011000040919 3965500.947000027169 60395.346582941 2024-03-26T08:19:04.766118+00:00 19993206.138000011444 28999999.995999988168 27870000.003000020981 3963875.028999983799 60395.346594595 2024-03-26T08:19:05.772998+00:00 19993206.139000058174 29000000.006999999285 27870000.042999979109 3962652.007000029087 60395.346606071 2024-03-26T08:19:06.764502+00:00 19993206.141999959946 28999999.986999988556 27869999.950999978930 3967113.978999971878 60395.346617724 2024-03-26T08:19:07.771379+00:00 19993206.133000019938 28999999.994000021368 27869999.996999979019 3968171.945999979973 60395.346629200 2024-03-26T08:19:08.762883+00:00 19993206.141999959946 29000000.011999960989 27870000.025000099093 3964223.103000044823 60395.346640860 2024-03-26T08:19:09.770258+00:00 19993206.133999999613 28999999.987000048161 27870000.021999999881 3973815.074000000954 60395.346652329 2024-03-26T08:19:10.761265+00:00 19993206.138000000268 28999999.995000001043 27869999.966000009328 3967774.879999995232 60395.346663989 2024-03-26T08:19:11.768640+00:00 19993206.140999998897 29000000.041999999434 27870000.035000000149 3965158.090999960899 60395.346675459 2024-03-26T08:19:12.759647+00:00 19993206.138000000268 29000000.007999960333 27870000.013999998569 3964583.851999998093 60395.346687119 2024-03-26T08:19:13.767022+00:00 19993206.136999990791 28999999.994000021368 27869999.966999989003 3960809.086000024807 60395.346698594 2024-03-26T08:19:14.758526+00:00 19993206.137000009418 28999999.959999978542 27869999.995000001043 3964993.032999991905 60395.346710248 2024-03-26T08:19:15.765405+00:00 19993206.140000000596 28999999.992999970913 27869999.958999991417 3965731.977999985218 60395.346721907 2024-03-26T08:19:16.772780+00:00 19993206.135999981314 29000000.012000080198 27870000.061000019312 3963861.949000000954 60395.346733377 2024-03-26T08:19:17.763787+00:00 19993206.140000019222 29000000.003000020981 27869999.940999981016 3964246.012000023853 60395.346745037 2024-03-26T08:19:18.771163+00:00 19993206.138000011444 29000000.001999970526 27870000.049999978393 3965850.941999971867 60395.346756507 2024-03-26T08:19:19.762170+00:00 19993206.136999990791 28999999.995999928564 27870000.068000018597 3966365.161000012886 60395.346768166 2024-03-26T08:19:20.769545+00:00 19993206.140999998897 29000000.016000028700 27869999.953999999911 3967808.036000012886 60395.346779636 2024-03-26T08:19:21.760552+00:00 19993206.134999990463 28999999.977000001818 27869999.962999999523 3966440.811999977101 60395.346791295 2024-03-26T08:19:22.767927+00:00 19993206.144000019878 29000000.026000019163 27870000.002000030130 3966775.096000016201 60395.346802766 2024-03-26T08:19:23.758935+00:00 19993206.133999999613 29000000.006000038236 27870000.046000000089 3966836.954999982845 60395.346814425 2024-03-26T08:19:24.766309+00:00 19993206.135999981314 28999999.980999950320 27869999.942999958992 3968410.993000030983 60395.346826084 2024-03-26T08:19:25.773685+00:00 19993206.138999998569 29000000.034999970347 27870000.039000030607 3965937.939999998081 60395.346837554 2024-03-26T08:19:26.764691+00:00 19993206.134999990463 28999999.933000091463 27869999.991999980062 3966499.106000006199 60395.346849214 2024-03-26T08:19:27.772067+00:00 19993206.143000010401 29000000.033999919891 27870000.017000019550 3966662.881999969017 60395.346860690 2024-03-26T08:19:28.763570+00:00 19993206.137000020593 29000000.003000020981 27869999.979999959469 3968101.097000002861 60395.346872343 2024-03-26T08:19:29.770450+00:00 19993206.139999989420 29000000.016000028700 27870000.019999980927 3966634.946000040043 60395.346883819 2024-03-26T08:19:30.761953+00:00 19993206.135999981314 28999999.945999979973 27869999.932000041008 3962432.072999954224 60395.346895473 2024-03-26T08:19:31.768832+00:00 19993206.137000020593 29000000.054000020027 27870000.067999958992 3964528.914000033867 60395.346906948 2024-03-26T08:19:32.760335+00:00 19993206.139999989420 28999999.985000010580 27869999.958999991417 3963895.069000006188 60395.346918608 2024-03-26T08:19:33.767710+00:00 19993206.135999981314 29000000.013000011444 27870000.039000030607 3960989.885999978054 60395.346930078 2024-03-26T08:19:34.758717+00:00 19993206.140000049025 28999999.971999999136 27869999.988000039011 3963908.014999986161 60395.346941737 2024-03-26T08:19:35.766092+00:00 19993206.137000020593 29000000.013999998569 27869999.981999989599 3966179.129999995232 60395.346953391 2024-03-26T08:19:36.772972+00:00 19993206.138000011444 29000000.017999999225 27870000.029999971390 3967969.946000040043 60395.346964867 2024-03-26T08:19:37.764475+00:00 19993206.139999989420 28999999.974999990314 27869999.990000009537 3972104.005999981891 60395.346976520 2024-03-26T08:19:38.771354+00:00 19993206.136999960989 29000000.013000011444 27869999.998000029474 3973162.035000026226 60395.346987996 2024-03-26T08:19:39.762857+00:00 19993206.141999959946 28999999.986999988556 27869999.967000011355 3969758.075999975204 60395.346999650 2024-03-26T08:19:40.769737+00:00 19993206.134000059217 28999999.983000010252 27870000.041999939829 3967468.887000023853 60395.347011126 2024-03-26T08:19:41.761240+00:00 19993206.138999938965 29000000.072000000626 27870000.026000019163 3964790.947999954224 60395.347022779 2024-03-26T08:19:42.768118+00:00 19993206.139999989420 28999999.949000000954 27869999.983000040054 3968146.146000028122 60395.347034255 2024-03-26T08:19:43.759621+00:00 19993206.136000040919 29000000.007999990135 27869999.995999928564 3968316.861000000965 60395.347045914 2024-03-26T08:19:44.766997+00:00 19993206.139000058174 28999999.972999989986 27869999.963000059128 3966328.125000000000 60395.347057384 2024-03-26T08:19:45.758005+00:00 19993206.135999921709 29000000.047000050545 27870000.044000029564 3969457.838999987114 60395.347069044 2024-03-26T08:19:46.765379+00:00 19993206.142000079155 28999999.964999970049 27869999.947999950498 3968087.061999977101 60395.347080697 2024-03-26T08:19:47.772259+00:00 19993206.134999990463 29000000.012000020593 27870000.034999970347 3967733.055999993812 60395.347092173 2024-03-26T08:19:48.763762+00:00 19993206.139999989420 29000000.010999981314 27869999.978000000119 3966287.088000059128 60395.347103827 2024-03-26T08:19:49.770642+00:00 19993206.138000011444 28999999.989000018686 27870000.011999990791 3967827.891000031959 60395.347115302 2024-03-26T08:19:50.762144+00:00 19993206.136999960989 28999999.987999979407 27870000.005000010133 3967724.943999886978 60395.347126956 2024-03-26T08:19:51.769024+00:00 19993206.139999989420 29000000.022000011057 27869999.986000001431 3965743.047000051010 60395.347138432 2024-03-26T08:19:52.760527+00:00 19993206.134999990463 28999999.981000009924 27870000.028999980539 3968279.098000050057 60395.347150085 2024-03-26T08:19:53.767406+00:00 19993206.139000058174 29000000.054000020027 27870000.025000009686 3963191.792999982834 60395.347161561 2024-03-26T08:19:54.758910+00:00 19993206.138999938965 28999999.944000009447 27869999.951000008732 3963591.161999940872 60395.347173215 2024-03-26T08:19:55.765789+00:00 19993206.136000040919 28999999.967000011355 27869999.978999998420 3961620.944000006188 60395.347184691 2024-03-26T08:19:56.757292+00:00 19993206.138000011444 29000000.047999981791 27870000.042999979109 3962508.960000038147 60395.347196350 2024-03-26T08:19:57.764666+00:00 19993206.138999938965 28999999.992999911308 27869999.977999988943 3964964.980999947060 60395.347208004 2024-03-26T08:19:58.771546+00:00 19993206.139000058174 29000000.000000000000 27870000.008000019938 3966481.034000039101 60395.347219480 2024-03-26T08:19:59.763049+00:00 19993206.141999959946 29000000.024000048637 27869999.977000001818 3964185.062999964226 60395.347231133 2024-03-26T08:20:00.769929+00:00 19993206.131999969482 28999999.988999959081 27869999.999000009149 3964781.958999990951 60395.347242609 2024-03-26T08:20:01.761432+00:00 19993206.140000101179 29000000.007000088692 27870000.007000029087 3968725.048000096809 60395.347254269 2024-03-26T08:20:02.768807+00:00 19993206.134999990463 28999999.962000008672 27869999.993999961764 3968432.953999996185 60395.347265739 2024-03-26T08:20:03.759814+00:00 19993206.140999998897 29000000.003999948502 27870000.014999989420 3968913.036999940872 60395.347277398 2024-03-26T08:20:04.767189+00:00 19993206.136999998242 28999999.988999959081 27869999.977000001818 3970910.996999979019 60395.347288868 2024-03-26T08:20:05.758196+00:00 19993206.139999989420 29000000.054000020027 27870000.070000048727 3968769.907000064850 60395.347300528 2024-03-26T08:20:06.765571+00:00 19993206.140999998897 28999999.981000069529 27869999.961999949068 3966029.149999976158 60395.347312181 2024-03-26T08:20:07.772450+00:00 19993206.133999999613 28999999.993999961764 27869999.960999969393 3964269.871000051033 60395.347323657 2024-03-26T08:20:08.763954+00:00 19993206.138000000268 28999999.978999968618 27870000.008000019938 3963805.994999886025 60395.347335311 2024-03-26T08:20:09.770833+00:00 19993206.138000000268 29000000.042999979109 27870000.032999988645 3963731.196000099182 60395.347346786 2024-03-26T08:20:10.762339+00:00 19993206.140999998897 28999999.961000081152 27870000.011000040919 3964865.919999957085 60395.347358446 2024-03-26T08:20:11.769712+00:00 19993206.138000011444 29000000.006999999285 27869999.981000069529 3966526.985000013839 60395.347369916 2024-03-26T08:20:12.760719+00:00 19993206.137999981642 29000000.019999999553 27869999.977000001818 3967300.929000020027 60395.347381575 2024-03-26T08:20:13.768094+00:00 19993206.140000019222 28999999.982999999076 27870000.054999951273 3965254.055999993812 60395.347393045 2024-03-26T08:20:14.759101+00:00 19993206.134999990463 28999999.989999990910 27869999.914999961853 3966510.879999995232 60395.347404704 2024-03-26T08:20:15.766477+00:00 19993206.141000028700 29000000.035000000149 27870000.049000021070 3967345.181999921799 60395.347416180 2024-03-26T08:20:16.757980+00:00 19993206.135999981314 28999999.978000018746 27870000.004999998957 3965308.963000059128 60395.347427834 2024-03-26T08:20:17.764859+00:00 19993206.138000011444 29000000.046999990940 27870000.029000040144 3964824.927000045776 60395.347439494 2024-03-26T08:20:18.772235+00:00 19993206.135999981314 28999999.956000000238 27870000.009999990463 3963736.956999897957 60395.347450963 2024-03-26T08:20:19.763241+00:00 19993206.137000020593 29000000.002000000328 27869999.957999940962 3965105.043000102043 60395.347462623 2024-03-26T08:20:20.770617+00:00 19993206.143000010401 28999999.967000011355 27869999.991999980062 3965702.009999989998 60395.347474093 2024-03-26T08:20:21.761624+00:00 19993206.134999990463 29000000.033999979496 27869999.997000098228 3966080.061999917030 60395.347485752 2024-03-26T08:20:22.768998+00:00 19993206.138000011444 28999999.981000009924 27869999.998999949545 3963635.814000010025 60395.347497222 2024-03-26T08:20:23.760007+00:00 19993206.140999969095 28999999.981999989599 27870000.003999948502 3967699.082000017166 60395.347508882 2024-03-26T08:20:24.767381+00:00 19993206.134999990463 29000000.013999998569 27869999.994000080973 3964179.106000065804 60395.347520352 2024-03-26T08:20:25.758388+00:00 19993206.142000019550 29000000.036000009626 27870000.056999921799 3965522.898000001907 60395.347532011 2024-03-26T08:20:26.765764+00:00 19993206.133999999613 28999999.973999980837 27869999.940000001341 3966669.095999956131 60395.347543487 2024-03-26T08:20:27.757267+00:00 19993206.138999998569 28999999.990000009537 27869999.960000000894 3962043.985999941826 60395.347555140 2024-03-26T08:20:28.764146+00:00 19993206.140999969095 29000000.025000039488 27870000.088999990374 3962907.841000080109 60395.347566800 2024-03-26T08:20:29.771521+00:00 19993206.133999999613 29000000.002999961376 27869999.980000000447 3967173.059999942780 60395.347578270 2024-03-26T08:20:30.762529+00:00 19993206.139999989420 29000000.014000058174 27870000.000999998301 3964518.121999979019 60395.347589930 2024-03-26T08:20:31.769904+00:00 19993206.134000059217 28999999.962999939919 27869999.960000008345 3964539.937000035774 60395.347601405 2024-03-26T08:20:32.761407+00:00 19993206.143999930471 29000000.088999990374 27870000.105999980122 3963357.978000044823 60395.347613059 2024-03-26T08:20:33.768286+00:00 19993206.134000059217 28999999.883000019938 27869999.917000029236 3966588.970999956131 60395.347624529 2024-03-26T08:20:34.759293+00:00 19993206.138000011444 29000000.050999999046 27870000.012999981642 3966385.996999979019 60395.347636188 2024-03-26T08:20:35.766668+00:00 19993206.144999980927 28999999.985000010580 27869999.942999988794 3963735.047999978065 60395.347647664 2024-03-26T08:20:36.758172+00:00 19993206.133000019938 29000000.032999988645 27870000.062000039965 3964671.015000104904 60395.347659318 2024-03-26T08:20:37.765051+00:00 19993206.138999938965 28999999.977000001818 27870000.010999981314 3963014.081999897957 60395.347670794 2024-03-26T08:20:38.756554+00:00 19993206.139000058174 29000000.042999979109 27869999.966000020504 3970109.975000023842 60395.347682453 2024-03-26T08:20:39.763929+00:00 19993206.138000011444 28999999.944000009447 27870000.010999981314 3966727.023000001907 60395.347694106 2024-03-26T08:20:40.770808+00:00 19993206.137999888510 29000000.019000049680 27870000.014999989420 3966739.944000006188 60395.347705582 2024-03-26T08:20:41.762312+00:00 19993206.137000080198 29000000.019999980927 27870000.010000050068 3970309.037999988068 60395.347717242 2024-03-26T08:20:42.769686+00:00 19993206.140999909490 28999999.955000039190 27869999.944999989122 3964079.978000044823 60395.347728712 2024-03-26T08:20:43.760694+00:00 19993206.133000019938 29000000.006999969482 27870000.065000001341 3965119.942000031006 60395.347740371 2024-03-26T08:20:44.768069+00:00 19993206.139999989420 28999999.996999979019 27869999.961999949068 3965756.967000008095 60395.347751847 2024-03-26T08:20:45.759573+00:00 19993206.137000080198 28999999.993000030518 27869999.994000021368 3962401.008999944199 60395.347763501 2024-03-26T08:20:46.766452+00:00 19993206.139999989420 28999999.998000029474 27870000.014999989420 3962373.067999958992 60395.347774976 2024-03-26T08:20:47.757954+00:00 19993206.136999960989 29000000.025999899954 27869999.986000061035 3962179.939000010025 60395.347786630 2024-03-26T08:20:48.764834+00:00 19993206.139000058174 29000000.032999999821 27869999.980999950320 3964360.981999992859 60395.347798290 2024-03-26T08:20:49.772210+00:00 19993206.138999938965 28999999.967000000179 27870000.029000040144 3959466.065000057220 60395.347809759 2024-03-26T08:20:50.763216+00:00 19993206.137000080198 29000000.022999990731 27870000.014999989420 3964516.050999999046 60395.347821419 2024-03-26T08:20:51.770592+00:00 19993206.134999990463 28999999.962999999523 27869999.996999979019 3964116.906000018120 60395.347832889 2024-03-26T08:20:52.761598+00:00 19993206.140999909490 29000000.015000019222 27869999.950999978930 3961427.042999982834 60395.347844549 2024-03-26T08:20:53.768974+00:00 19993206.136000040919 29000000.019999980927 27870000.047999981791 3964641.981999992859 60395.347856024 2024-03-26T08:20:54.760477+00:00 19993206.144000049680 28999999.975000020117 27869999.966000080109 3964784.049000024796 60395.347867678 2024-03-26T08:20:55.767356+00:00 19993206.134999990463 28999999.998999979347 27870000.021999958903 3960902.959999918938 60395.347879154 2024-03-26T08:20:56.758860+00:00 19993206.136999960989 28999999.941000010818 27869999.965000029653 3967712.934000014793 60395.347890807 2024-03-26T08:20:57.765739+00:00 19993206.138999998569 29000000.080999970436 27870000.055999990553 3962011.164000033867 60395.347902283 2024-03-26T08:20:58.757241+00:00 19993206.138999998569 28999999.974000040442 27869999.988999959081 3968201.881000041962 60395.347913942 2024-03-26T08:20:59.764617+00:00 19993206.138000000268 28999999.998999949545 27869999.943000078201 3967896.972999929916 60395.347925596 2024-03-26T08:21:00.771496+00:00 19993206.135999988765 28999999.995000001043 27870000.092999938875 3965718.958999990951 60395.347937072 2024-03-26T08:21:01.763000+00:00 19993206.140000000596 29000000.015000049025 27869999.976000070572 3968662.035000085831 60395.347948725 2024-03-26T08:21:02.769879+00:00 19993206.138000000268 28999999.965999960899 27869999.926999930292 3968830.991999983788 60395.347960201 2024-03-26T08:21:03.761382+00:00 19993206.136999990791 29000000.046999990940 27870000.059000018984 3966969.074000000954 60395.347971855 2024-03-26T08:21:04.768261+00:00 19993206.138000011444 28999999.970000028610 27869999.955000039190 3967122.043999909889 60395.347983330 2024-03-26T08:21:05.759764+00:00 19993206.138999998569 29000000.010999981314 27870000.013999998569 3965799.884000062943 60395.347994984 2024-03-26T08:21:06.766643+00:00 19993206.138000011444 28999999.997999969870 27870000.011999998242 3962819.027999997139 60395.348006460 2024-03-26T08:21:07.758147+00:00 19993206.135999981314 29000000.002000089735 27870000.019999999553 3965941.052999972831 60395.348018120 2024-03-26T08:21:08.765522+00:00 19993206.142000019550 29000000.005999919027 27870000.008999999613 3966459.957000017166 60395.348029589 2024-03-26T08:21:09.756533+00:00 19993206.136000011116 28999999.974000100046 27870000.006999980658 3964000.930999993812 60395.348041249 2024-03-26T08:21:10.763904+00:00 19993206.138000011444 29000000.016999959946 27869999.957000020891 3965884.019000052940 60395.348052903 2024-03-26T08:21:11.770784+00:00 19993206.142999950796 29000000.046999931335 27870000.065999981016 3961709.095999956131 60395.348064378 2024-03-26T08:21:12.762287+00:00 19993206.135000050068 28999999.919000029564 27869999.952000018209 3963415.963999987114 60395.348076038 2024-03-26T08:21:13.769661+00:00 19993206.139999989420 29000000.050999999046 27869999.995999958366 3966238.976999998093 60395.348087508 2024-03-26T08:21:14.760669+00:00 19993206.133000019938 28999999.960000038147 27869999.989000018686 3968444.024000049103 60395.348099167 2024-03-26T08:21:15.768044+00:00 19993206.138999998569 29000000.039999961853 27870000.009999990463 3966324.917999982834 60395.348110637 2024-03-26T08:21:16.759052+00:00 19993206.140999969095 29000000.006000038236 27870000.044000029564 3966026.000999927986 60395.348122297 2024-03-26T08:21:17.766427+00:00 19993206.135999981314 28999999.978999968618 27869999.930999990553 3961453.969000101089 60395.348133773 2024-03-26T08:21:18.757930+00:00 19993206.140000049025 29000000.001999970526 27870000.022000011057 3965920.202999948990 60395.348145426 2024-03-26T08:21:19.764809+00:00 19993206.138000011444 28999999.980000019073 27869999.993999961764 3965691.935000061989 60395.348156902 2024-03-26T08:21:20.756312+00:00 19993206.134999990463 28999999.996999979019 27870000.009999990463 3969001.940999985207 60395.348168561 2024-03-26T08:21:21.763687+00:00 19993206.138999998569 29000000.027000069618 27869999.980000019073 3968596.991999983788 60395.348180215 2024-03-26T08:21:22.770567+00:00 19993206.139999929816 29000000.009999990463 27869999.977999988943 3965880.082000017166 60395.348191691 2024-03-26T08:21:23.762070+00:00 19993206.141000028700 29000000.000000000000 27870000.042999979109 3964112.042999982834 60395.348203344 2024-03-26T08:21:24.768949+00:00 19993206.134000059217 28999999.996999979019 27869999.966000080109 3965367.901999949943 60395.348214820 2024-03-26T08:21:25.760452+00:00 19993206.135999921709 28999999.978000000119 27870000.028000000864 3965433.922999978065 60395.348226474 2024-03-26T08:21:26.767331+00:00 19993206.141000028700 29000000.008000001311 27870000.031000021845 3968080.058000088204 60395.348237949 2024-03-26T08:21:27.758834+00:00 19993206.136000040919 28999999.982000000775 27869999.965999960899 3969384.029999970924 60395.348249603 2024-03-26T08:21:28.765714+00:00 19993206.138999938965 29000000.028999999166 27869999.985000010580 3969826.003000020981 60395.348261079 2024-03-26T08:21:29.757217+00:00 19993206.137000080198 28999999.973999988288 27870000.070999979973 3966646.975999950897 60395.348272732 2024-03-26T08:21:30.764097+00:00 19993206.140999909490 29000000.004999998957 27869999.937999960035 3965020.981999992859 60395.348284392 2024-03-26T08:21:31.771470+00:00 19993206.136000040919 28999999.993000000715 27869999.952000018209 3967255.060999989975 60395.348295862 2024-03-26T08:21:32.762477+00:00 19993206.139999989420 29000000.013000011444 27870000.003000020981 3965773.999000072014 60395.348307522 2024-03-26T08:21:33.769854+00:00 19993206.136999960989 28999999.985000010580 27870000.057999968529 3964127.998999952804 60395.348318997 2024-03-26T08:21:34.761357+00:00 19993206.137000080198 28999999.999000009149 27869999.981999989599 3968104.945000051986 60395.348330651 2024-03-26T08:21:35.768236+00:00 19993206.140999909490 29000000.043999969959 27870000.021000031382 3963736.007999897003 60395.348342127 2024-03-26T08:21:36.759739+00:00 19993206.137000080198 28999999.995999988168 27870000.039999961853 3966014.993000030983 60395.348353780 2024-03-26T08:21:37.766619+00:00 19993206.136999960989 28999999.971000019461 27869999.925000071526 3967888.032000064850 60395.348365256 2024-03-26T08:21:38.758122+00:00 19993206.139000058174 28999999.992999970913 27870000.041000008583 3968717.037999988068 60395.348376910 2024-03-26T08:21:39.765001+00:00 19993206.139999989420 29000000.042000059038 27869999.990999940783 3965962.959999918938 60395.348388385 2024-03-26T08:21:40.756504+00:00 19993206.138000011444 28999999.980999950320 27870000.013000011444 3965224.076000093948 60395.348400039 2024-03-26T08:21:41.763383+00:00 19993206.135999921709 28999999.988000039011 27869999.978999968618 3966047.977999926079 60395.348411699 2024-03-26T08:21:42.770759+00:00 19993206.139999989420 29000000.011999960989 27869999.978999968618 3967719.899000049103 60395.348423175 2024-03-26T08:21:43.762262+00:00 19993206.133000019938 28999999.969999969006 27870000.024000000209 3965916.087000011932 60395.348434828 2024-03-26T08:21:44.769141+00:00 19993206.142000079155 29000000.049000021070 27870000.004999998957 3970361.963999987114 60395.348446304 2024-03-26T08:21:45.760644+00:00 19993206.136999960989 28999999.953000068665 27869999.995000001043 3964457.975999950897 60395.348457958 2024-03-26T08:21:46.767523+00:00 19993206.136999960989 29000000.020999908447 27869999.996999990195 3962274.104000092018 60395.348469433 2024-03-26T08:21:47.759026+00:00 19993206.141000028700 28999999.990000009537 27870000.008999999613 3962938.824999928009 60395.348481087 2024-03-26T08:21:48.765906+00:00 19993206.136999960989 29000000.019000049680 27870000.011999990791 3964954.078999996185 60395.348492563 2024-03-26T08:21:49.757409+00:00 19993206.136999960989 28999999.993999961764 27869999.948000010103 3964984.978000044823 60395.348504222 2024-03-26T08:21:50.764784+00:00 19993206.140000000596 29000000.016000028700 27870000.052999999374 3966116.001999973785 60395.348515692 2024-03-26T08:21:51.755792+00:00 19993206.135999999940 28999999.978000041097 27869999.993000000715 3959458.975999950897 60395.348527351 2024-03-26T08:21:52.763166+00:00 19993206.138000000268 28999999.990000009537 27870000.000000000000 3962492.076000093948 60395.348539005 2024-03-26T08:21:53.770046+00:00 19993206.138000000268 29000000.016999959946 27870000.027000010014 3963034.004999995232 60395.348550481 2024-03-26T08:21:54.761549+00:00 19993206.140999998897 29000000.006000038236 27870000.001999970526 3966342.008000016212 60395.348562134 2024-03-26T08:21:55.768428+00:00 19993206.135999988765 28999999.983999971300 27869999.902000010014 3967578.028999925125 60395.348573610 2024-03-26T08:21:56.759932+00:00 19993206.140000019222 29000000.023999929428 27870000.078999999911 3967443.884000062943 60395.348585264 2024-03-26T08:21:57.766810+00:00 19993206.136999990791 28999999.990000009537 27869999.955999970436 3965739.076999903191 60395.348596740 2024-03-26T08:21:58.758313+00:00 19993206.134999990463 28999999.996999979019 27870000.013999998569 3965941.975000023842 60395.348608399 2024-03-26T08:21:59.765689+00:00 19993206.143000010401 29000000.022999998182 27870000.068000018597 3965316.037999988068 60395.348619869 2024-03-26T08:22:00.756697+00:00 19993206.136000011116 28999999.994000080973 27869999.959999978542 3967993.039000033867 60395.348631529 2024-03-26T08:22:01.764071+00:00 19993206.140999998897 28999999.978999968618 27869999.987000048161 3964229.952000021935 60395.348642998 2024-03-26T08:22:02.755078+00:00 19993206.136999990791 28999999.988000001758 27870000.014999929816 3963150.950999999885 60395.348654658 2024-03-26T08:22:03.762454+00:00 19993206.136999990791 29000000.030999999493 27869999.961000081152 3966189.087999999989 60395.348666317 2024-03-26T08:22:04.769829+00:00 19993206.135999981314 28999999.995000001043 27870000.050999999046 3963604.906000000890 60395.348677787 2024-03-26T08:22:05.760836+00:00 19993206.138999998569 28999999.966999989003 27869999.962000008672 3968558.031999997795 60395.348689447 2024-03-26T08:22:06.768211+00:00 19993206.138999998569 28999999.981999989599 27869999.967000011355 3969555.951000000816 60395.348700917 2024-03-26T08:22:07.759219+00:00 19993206.138999998569 29000000.062000010163 27870000.063999891281 3968068.072999998927 60395.348712577 2024-03-26T08:22:08.766594+00:00 19993206.140000049025 28999999.964999999851 27870000.003000020981 3968451.944999999832 60395.348724046 2024-03-26T08:22:09.757601+00:00 19993206.134999990463 29000000.044999990612 27870000.002000089735 3971937.084000003058 60395.348735706 2024-03-26T08:22:10.764976+00:00 19993206.138000011444 28999999.951000008732 27869999.949999928474 3965942.038999997079 60395.348747182 2024-03-26T08:22:11.756479+00:00 19993206.137999951839 29000000.018999990076 27870000.046000000089 3961718.896999999881 60395.348758835 2024-03-26T08:22:12.763358+00:00 19993206.137000020593 28999999.989000018686 27869999.983000040054 3964876.027000003029 60395.348770495 2024-03-26T08:22:13.770734+00:00 19993206.138000011444 29000000.008999999613 27869999.967000011355 3967324.975000001024 60395.348781965 2024-03-26T08:22:14.761741+00:00 19993206.138999998569 28999999.967999991030 27869999.986999988556 3964244.017999999225 60395.348793624 2024-03-26T08:22:15.769116+00:00 19993206.138000011444 29000000.017000019550 27870000.044000029564 3961546.912999995053 60395.348805100 2024-03-26T08:22:16.760619+00:00 19993206.139999989420 28999999.987999979407 27869999.961999889463 3967394.037000000011 60395.348816753 2024-03-26T08:22:17.767499+00:00 19993206.138000011444 29000000.026000019163 27870000.024000048637 3963937.976000003982 60395.348828229 2024-03-26T08:22:18.759002+00:00 19993206.136000040919 28999999.986999988556 27870000.013000011444 3963236.015000001062 60395.348839883 2024-03-26T08:22:19.765881+00:00 19993206.136999960989 29000000.033999979496 27869999.990000009537 3963906.067000002135 60395.348851359 2024-03-26T08:22:20.757383+00:00 19993206.141000028700 28999999.991999980062 27870000.022999998182 3967403.965000004042 60395.348863012 2024-03-26T08:22:21.764263+00:00 19993206.136999960989 28999999.960999969393 27869999.975000020117 3965866.041999996174 60395.348874488 2024-03-26T08:22:22.755767+00:00 19993206.138000011444 29000000.027000069618 27869999.986999999732 3965164.921000003815 60395.348886142 2024-03-26T08:22:23.762646+00:00 19993206.140999909490 29000000.006000038236 27870000.021000001580 3965694.057999997865 60395.348897801 2024-03-26T08:22:24.770020+00:00 19993206.136000040919 29000000.008999940008 27870000.004000011832 3966793.933999999892 60395.348909277 2024-03-26T08:22:25.761524+00:00 19993206.136999960989 29000000.006999969482 27869999.952999990433 3968022.085999995004 60395.348920931 2024-03-26T08:22:26.768402+00:00 19993206.141000028700 28999999.961000081152 27870000.017000000924 3967485.988000005018 60395.348932406 2024-03-26T08:22:27.759905+00:00 19993206.136000040919 29000000.002999901772 27870000.018999990076 3970215.005999996793 60395.348944066 2024-03-26T08:22:28.767282+00:00 19993206.141999959946 29000000.012000080198 27869999.999000009149 3965169.103000000119 60395.348955536 2024-03-26T08:22:29.758289+00:00 19993206.136000040919 28999999.985999941826 27869999.969999998808 3968702.855000004172 60395.348967195 2024-03-26T08:22:30.765664+00:00 19993206.136999960989 29000000.011000040919 27870000.031999979168 3965279.015999988187 60395.348978665 2024-03-26T08:22:31.756671+00:00 19993206.139999989420 28999999.991999980062 27869999.991000030190 3964720.094000012148 60395.348990325 2024-03-26T08:22:32.764047+00:00 19993206.136000040919 29000000.006999969482 27870000.041999999434 3967939.854999988806 60395.349001795 2024-03-26T08:22:33.755055+00:00 19993206.139999989420 28999999.981999989599 27869999.964999970049 3962836.010000004899 60395.349013454 2024-03-26T08:22:34.762429+00:00 19993206.136000040919 29000000.024000048637 27870000.030000030994 3965146.013999999035 60395.349025114 2024-03-26T08:22:35.769803+00:00 19993206.138999938965 28999999.970000028610 27869999.955999970436 3964542.078999996185 60395.349036584 2024-03-26T08:22:36.760811+00:00 19993206.139000058174 29000000.000000000000 27869999.999000009149 3965685.946000009775 60395.349048243 2024-03-26T08:22:37.768186+00:00 19993206.139999989420 29000000.014999989420 27869999.977999988943 3962667.078999996185 60395.349059719 2024-03-26T08:22:38.759689+00:00 19993206.138000011444 29000000.023999929428 27870000.073000010103 3965664.953999996185 60395.349071372 2024-03-26T08:22:39.766569+00:00 19993206.133999940008 28999999.947000000626 27869999.935999989510 3966991.046999990940 60395.349082842 2024-03-26T08:22:40.757576+00:00 19993206.143000010401 29000000.061000000685 27870000.053999960423 3966478.917000025976 60395.349094502 2024-03-26T08:22:41.764951+00:00 19993206.133000019938 28999999.999000009149 27870000.002000089735 3969792.980999975931 60395.349105977 2024-03-26T08:22:42.756455+00:00 19993206.141000028700 28999999.967999991030 27869999.972999930382 3966958.022000014782 60395.349117631 2024-03-26T08:22:43.763333+00:00 19993206.138999938965 29000000.028000008315 27870000.047000050545 3966121.947999984026 60395.349129107 2024-03-26T08:22:44.754837+00:00 19993206.135000001639 28999999.967999991030 27869999.930999990553 3965617.089000015985 60395.349140760 2024-03-26T08:22:45.761715+00:00 19993206.138000000268 29000000.021999981254 27870000.006999969482 3968233.921000003815 60395.349152420 2024-03-26T08:22:46.769091+00:00 19993206.138000000268 28999999.976000010967 27869999.993999961764 3967712.053000003099 60395.349163890 2024-03-26T08:22:47.760099+00:00 19993206.138999998569 28999999.997000008821 27870000.010000109673 3966572.007999985944 60395.349175550 2024-03-26T08:22:48.767474+00:00 19993206.138000011444 29000000.025999989361 27870000.064999941736 3963305.985000013839 60395.349187019 2024-03-26T08:22:49.758481+00:00 19993206.136999990791 28999999.991999980062 27869999.963000059128 3967194.991999983788 60395.349198679 2024-03-26T08:22:50.765856+00:00 19993206.140999998897 28999999.967000011355 27869999.955999970436 3968083.066000015009 60395.349210155 2024-03-26T08:22:51.757359+00:00 19993206.132999990135 29000000.027000010014 27870000.041999939829 3963012.027999997139 60395.349221808 2024-03-26T08:22:52.764239+00:00 19993206.144000019878 29000000.000000000000 27869999.981999989599 3964156.915999978781 60395.349233284 2024-03-26T08:22:53.755741+00:00 19993206.137999981642 29000000.004999998957 27869999.980000019073 3968335.935000001919 60395.349244938 2024-03-26T08:22:54.762621+00:00 19993206.136999990791 29000000.014999989420 27870000.024999979883 3964574.041000009049 60395.349256597 2024-03-26T08:22:55.769996+00:00 19993206.138000011444 28999999.985000010580 27870000.052000049502 3965572.960999995004 60395.349268067 2024-03-26T08:22:56.761003+00:00 19993206.136000011116 29000000.012000020593 27869999.962000008672 3967568.034000008833 60395.349279727 2024-03-26T08:22:57.768378+00:00 19993206.140999969095 29000000.002000030130 27870000.041000008583 3967043.000999987125 60395.349291197 2024-03-26T08:22:58.759385+00:00 19993206.136000040919 29000000.002999901772 27869999.952999949455 3959863.083000003826 60395.349302856 2024-03-26T08:22:59.766760+00:00 19993206.137999951839 29000000.002000089735 27869999.953000068665 3965687.883000016212 60395.349314326 2024-03-26T08:23:00.757768+00:00 19993206.139000058174 28999999.987999919802 27870000.030999999493 3964262.984999984968 60395.349325986 2024-03-26T08:23:01.765143+00:00 19993206.137999951839 29000000.026000019163 27870000.028000000864 3968630.069999992847 60395.349337461 2024-03-26T08:23:02.756646+00:00 19993206.141000028700 28999999.983999971300 27869999.982999999076 3966717.005000025034 60395.349349115 2024-03-26T08:23:03.763525+00:00 19993206.132999960333 28999999.980000019073 27869999.980000000447 3966662.089999973774 60395.349360585 2024-03-26T08:23:04.754533+00:00 19993206.140000049025 29000000.009999990463 27870000.006000000983 3969544.885000019800 60395.349372244 2024-03-26T08:23:05.761908+00:00 19993206.141999959946 29000000.028000000864 27870000.057000011206 3964817.069000006188 60395.349383904 2024-03-26T08:23:06.769283+00:00 19993206.135000050068 28999999.967000011355 27869999.928999990225 3963593.949999988079 60395.349395374 2024-03-26T08:23:07.760290+00:00 19993206.140999969095 28999999.991999980062 27870000.015000019222 3964254.016999990214 60395.349407033 2024-03-26T08:23:08.767665+00:00 19993206.135999981314 28999999.991000059992 27870000.030999988317 3966059.995000004768 60395.349418503 2024-03-26T08:23:09.758673+00:00 19993206.138999998569 29000000.054000020027 27869999.991000030190 3961232.002999991179 60395.349430162 2024-03-26T08:23:10.766046+00:00 19993206.135999981314 28999999.968999978155 27869999.970999959856 3965488.951000034809 60395.349441633 2024-03-26T08:23:11.757055+00:00 19993206.139000058174 28999999.985999941826 27870000.004999998957 3966130.038999975193 60395.349453292 2024-03-26T08:23:12.764430+00:00 19993206.138999938965 28999999.970000028610 27869999.977000001818 3963360.031000018120 60395.349464768 2024-03-26T08:23:13.755933+00:00 19993206.136000040919 29000000.029999971390 27870000.016000028700 3963941.052999972831 60395.349476421 2024-03-26T08:23:14.762813+00:00 19993206.139999989420 28999999.986999988556 27869999.985000010580 3962383.933000028133 60395.349487897 2024-03-26T08:23:15.754316+00:00 19993206.138000011444 29000000.044000029564 27870000.033999979496 3962599.986999989022 60395.349499551 2024-03-26T08:23:16.761195+00:00 19993206.136999960989 28999999.988000039011 27869999.994000021368 3970134.971000016201 60395.349511210 2024-03-26T08:23:17.768570+00:00 19993206.137000080198 29000000.006999999285 27870000.043999969959 3969976.055999993812 60395.349522680 2024-03-26T08:23:18.759577+00:00 19993206.138999938965 29000000.002000000328 27869999.953000009060 3964329.962999999989 60395.349534340 2024-03-26T08:23:19.766953+00:00 19993206.141000028700 29000000.019000008702 27870000.047999981791 3969665.050999999046 60395.349545809 2024-03-26T08:23:20.757960+00:00 19993206.133999940008 28999999.928999990225 27869999.955999970436 3968595.976999998093 60395.349557469 2024-03-26T08:23:21.765334+00:00 19993206.141000028700 29000000.066000010818 27869999.986000061035 3964080.032999991905 60395.349568939 2024-03-26T08:23:22.756347+00:00 19993206.136999960989 28999999.952999979258 27869999.978000041097 3970455.950999975204 60395.349580599 2024-03-26T08:23:23.763717+00:00 19993206.137000080198 29000000.019000019878 27870000.022999998182 3967483.955000042915 60395.349592069 2024-03-26T08:23:24.754725+00:00 19993206.138999938965 29000000.004999998957 27870000.010999921709 3966482.011999965180 60395.349603722 2024-03-26T08:23:25.761602+00:00 19993206.139000058174 29000000.006999969482 27870000.028000000864 3968426.134000002872 60395.349615382 2024-03-26T08:23:26.768978+00:00 19993206.136999960989 29000000.016000028700 27870000.009999990463 3967218.014999986161 60395.349626857 2024-03-26T08:23:27.760481+00:00 19993206.138000011444 28999999.967000011355 27870000.004999998957 3964409.884000002872 60395.349638511 2024-03-26T08:23:28.767362+00:00 19993206.138999938965 29000000.034999970347 27869999.948000069708 3966049.893999993801 60395.349649987 2024-03-26T08:23:29.758865+00:00 19993206.138000011444 28999999.985000010580 27870000.050999999046 3966111.113000034820 60395.349661641 2024-03-26T08:23:30.765744+00:00 19993206.136000040919 29000000.000000000000 27869999.967000011355 3968513.995999991894 60395.349673116 2024-03-26T08:23:31.757247+00:00 19993206.141000028700 28999999.994000021368 27870000.023999929428 3965043.911000012886 60395.349684776 2024-03-26T08:23:32.764622+00:00 19993206.134999990463 28999999.982999980450 27869999.977000001818 3970190.034999967087 60395.349696246 2024-03-26T08:23:33.755629+00:00 19993206.138999938965 29000000.000000000000 27869999.928000088781 3967397.058000028133 60395.349707905 2024-03-26T08:23:34.763004+00:00 19993206.139000058174 29000000.022999998182 27870000.100999951363 3967662.064999998081 60395.349719375 2024-03-26T08:23:35.754013+00:00 19993206.138999938965 28999999.975999951363 27869999.937000039965 3970604.904999970924 60395.349731035 2024-03-26T08:23:36.761387+00:00 19993206.138000011444 28999999.979000091553 27870000.037999991328 3965153.064999998081 60395.349742688 2024-03-26T08:23:37.768266+00:00 19993206.134000059217 29000000.015999909490 27869999.971999999136 3969771.057000041008 60395.349754164 2024-03-26T08:23:38.759769+00:00 19993206.140999998897 29000000.020000100136 27870000.041999939829 3967694.958000003826 60395.349765823 2024-03-26T08:23:39.767145+00:00 19993206.136999990791 29000000.000999931246 27869999.989000000060 3969559.930999993812 60395.349777293 2024-03-26T08:23:40.758152+00:00 19993206.144999999553 28999999.995000001043 27870000.014000009745 3967001.949000000954 60395.349788953 2024-03-26T08:23:41.765527+00:00 19993206.133000001311 28999999.998999949545 27869999.981999989599 3967099.104999959003 60395.349800423 2024-03-26T08:23:42.756534+00:00 19993206.138999998569 28999999.984000090510 27869999.973000001162 3972340.899000049103 60395.349812082 2024-03-26T08:23:43.763909+00:00 19993206.140000000596 29000000.036000009626 27870000.052999999374 3962600.069999992847 60395.349823558 2024-03-26T08:23:44.755412+00:00 19993206.134999990463 28999999.970999959856 27869999.961999978870 3964888.886999965180 60395.349835212 2024-03-26T08:23:45.762292+00:00 19993206.136999990791 29000000.019999980927 27869999.997000008821 3967145.057000041008 60395.349846687 2024-03-26T08:23:46.753795+00:00 19993206.138000011444 28999999.983999971300 27870000.051999989897 3966671.144999980927 60395.349858341 2024-03-26T08:23:47.760674+00:00 19993206.140999998897 29000000.018000010401 27869999.968000020832 3964042.921999990940 60395.349870001 2024-03-26T08:23:48.768049+00:00 19993206.136000011116 28999999.990000009537 27870000.013999968767 3966461.911000012886 60395.349881471 2024-03-26T08:23:49.759057+00:00 19993206.137999981642 29000000.018000010401 27870000.007000029087 3967104.167999982834 60395.349893130 2024-03-26T08:23:50.766432+00:00 19993206.138999998569 28999999.975000020117 27869999.971000019461 3966481.924000024796 60395.349904600 2024-03-26T08:23:51.757439+00:00 19993206.139999989420 28999999.996999979019 27869999.956999961287 3968407.002999960911 60395.349916259 2024-03-26T08:23:52.764814+00:00 19993206.136000040919 29000000.036000009626 27870000.085000038147 3966047.967000008095 60395.349927735 2024-03-26T08:23:53.756317+00:00 19993206.138000011444 28999999.980000019073 27869999.945999979973 3968953.958999990951 60395.349939389 2024-03-26T08:23:54.763197+00:00 19993206.134999990463 28999999.978000000119 27870000.017000019550 3969431.993000030983 60395.349950864 2024-03-26T08:23:55.754699+00:00 19993206.141999959946 29000000.030999999493 27869999.991000000387 3966432.075999975204 60395.349962524 2024-03-26T08:23:56.762075+00:00 19993206.137000020593 29000000.019000008702 27870000.050999999046 3968285.983000040054 60395.349974178 2024-03-26T08:23:57.768954+00:00 19993206.138999998569 28999999.925999999046 27869999.949000000954 3965435.961999952793 60395.349985648 2024-03-26T08:23:58.759961+00:00 19993206.139999989420 29000000.016999989748 27870000.011999960989 3968282.932000041008 60395.349997307 2024-03-26T08:23:59.767336+00:00 19993206.136000040919 29000000.036000009626 27870000.034000039101 3967092.055000007153 60395.350008777 2024-03-26T08:24:00.758344+00:00 19993206.137999951839 29000000.011999990791 27869999.952000018209 3969305.078999996185 60395.350020437 2024-03-26T08:24:01.765719+00:00 19993206.137000020593 28999999.974999990314 27869999.949999928474 3969758.942999958992 60395.350031912 2024-03-26T08:24:02.757222+00:00 19993206.143999990076 28999999.978000018746 27870000.065000060946 3960472.018999993801 60395.350043566 2024-03-26T08:24:03.764101+00:00 19993206.132000029087 29000000.013999998569 27869999.973999980837 3967550.930000007153 60395.350055042 2024-03-26T08:24:04.755605+00:00 19993206.139999929816 29000000.028000000864 27870000.022999998182 3959690.074000000954 60395.350066695 2024-03-26T08:24:05.762484+00:00 19993206.141000028700 28999999.992999970913 27869999.990000009537 3966690.958000003826 60395.350078171 2024-03-26T08:24:06.753987+00:00 19993206.136000040919 28999999.997000038624 27870000.021999958903 3962819.125999987125 60395.350089825 2024-03-26T08:24:07.760866+00:00 19993206.138999938965 28999999.987999979407 27869999.995000001043 3963941.910000026226 60395.350101484 2024-03-26T08:24:08.768241+00:00 19993206.136000040919 28999999.983000040054 27869999.983000040054 3964561.032000004780 60395.350112960 2024-03-26T08:24:09.759745+00:00 19993206.139999989420 28999999.973999980837 27869999.993000030518 3965570.036000012886 60395.350124614 2024-03-26T08:24:10.766625+00:00 19993206.136000040919 29000000.055000010878 27870000.013000011444 3963130.942999958992 60395.350136090 2024-03-26T08:24:11.758127+00:00 19993206.141000028700 28999999.972999989986 27869999.982999920845 3968502.032000004780 60395.350147743 2024-03-26T08:24:12.765006+00:00 19993206.138000011444 29000000.008999940008 27869999.981999989599 3968026.969000041019 60395.350159219 2024-03-26T08:24:13.756509+00:00 19993206.133999940008 29000000.058000091463 27870000.060000058264 3964807.034999967087 60395.350170878 2024-03-26T08:24:14.763884+00:00 19993206.139999989420 28999999.921000000089 27869999.952999949455 3962973.055000007153 60395.350182348 2024-03-26T08:24:15.754892+00:00 19993206.139999989420 29000000.014999989420 27870000.006000038236 3963200.921999990940 60395.350194008 2024-03-26T08:24:16.762266+00:00 19993206.139999989420 29000000.021000031382 27869999.993000030518 3967425.028999983799 60395.350205478 2024-03-26T08:24:17.753274+00:00 19993206.134999990463 29000000.018999930471 27870000.074000000954 3964581.929000020027 60395.350217137 2024-03-26T08:24:18.760649+00:00 19993206.138000011444 28999999.955999970436 27869999.949000000954 3967379.914999961853 60395.350228791 2024-03-26T08:24:19.767528+00:00 19993206.139999989420 29000000.048000101000 27870000.052000001073 3962807.055999993812 60395.350240266 2024-03-26T08:24:20.759032+00:00 19993206.137000080198 28999999.956999901682 27869999.934000000358 3964113.106000065804 60395.350251921 2024-03-26T08:24:21.765911+00:00 19993206.135999921709 29000000.038000110537 27870000.000000000000 3962320.995999931823 60395.350263396 2024-03-26T08:24:22.757414+00:00 19993206.139000058174 28999999.941999908537 27869999.967000011355 3968629.921000003815 60395.350275050 2024-03-26T08:24:23.764293+00:00 19993206.134999990463 29000000.040000081062 27870000.059999998659 3967082.004999995232 60395.350286526 2024-03-26T08:24:24.755796+00:00 19993206.141999959946 28999999.996999979019 27870000.011999990791 3970865.050999999046 60395.350298185 2024-03-26T08:24:25.763172+00:00 19993206.138000011444 28999999.967999938875 27869999.937999989837 3965686.023000001907 60395.350309655 2024-03-26T08:24:26.754179+00:00 19993206.139999989420 29000000.034000039101 27870000.022000011057 3965638.914000033867 60395.350321314 2024-03-26T08:24:27.761554+00:00 19993206.140000101179 28999999.986999988556 27869999.973999980837 3965920.991999983788 60395.350332968 2024-03-26T08:24:28.768433+00:00 19993206.132999900728 29000000.006000038236 27870000.032000008970 3964453.127000092994 60395.350344444 2024-03-26T08:24:29.759936+00:00 19993206.140000101179 28999999.980999950320 27869999.977999988943 3962128.942999958992 60395.350356103 2024-03-26T08:24:30.767313+00:00 19993206.136999960989 29000000.004000071436 27870000.004000011832 3965903.977999926079 60395.350367573 2024-03-26T08:24:31.758319+00:00 19993206.140999998897 29000000.030000001192 27870000.069999989122 3959187.028000115883 60395.350379232 2024-03-26T08:24:32.765694+00:00 19993206.135000001639 28999999.980000000447 27869999.962000008672 3966189.910999894142 60395.350390702 2024-03-26T08:24:33.756700+00:00 19993206.140999998897 28999999.984000001103 27869999.993000030518 3961832.941000103951 60395.350402362 2024-03-26T08:24:34.764076+00:00 19993206.136999998242 29000000.012000009418 27869999.960999969393 3958200.079999924172 60395.350413832 2024-03-26T08:24:35.755085+00:00 19993206.136000011116 29000000.057000011206 27870000.101000010967 3966512.029000043869 60395.350425492 2024-03-26T08:24:36.762458+00:00 19993206.140000000596 28999999.959999978542 27869999.998999949545 3963717.046000003815 60395.350436961 2024-03-26T08:24:37.753466+00:00 19993206.136000011116 28999999.993000000715 27869999.966000080109 3967196.924999951851 60395.350448621 2024-03-26T08:24:38.760841+00:00 19993206.140999969095 28999999.977000001818 27869999.952000018209 3962058.111000061035 60395.350460275 2024-03-26T08:24:39.767720+00:00 19993206.137000020593 29000000.019000019878 27870000.082999940962 3962067.000000000000 60395.350471750 2024-03-26T08:24:40.759223+00:00 19993206.135999981314 28999999.985000010580 27869999.919999960810 3965853.903999925125 60395.350483404 2024-03-26T08:24:41.766102+00:00 19993206.140000019222 29000000.002999961376 27869999.962000008672 3962779.037000060081 60395.350494880 2024-03-26T08:24:42.757606+00:00 19993206.134999990463 29000000.004000011832 27870000.046000000089 3964015.990999937057 60395.350506539 2024-03-26T08:24:43.764981+00:00 19993206.143000010401 29000000.022000011057 27869999.993000030518 3962255.004000068177 60395.350518010 2024-03-26T08:24:44.756010+00:00 19993206.134999990463 28999999.995999988168 27870000.062999960035 3964556.959999918938 60395.350529668 2024-03-26T08:24:45.763363+00:00 19993206.138000011444 28999999.991000000387 27869999.925999999046 3962870.984000086784 60395.350541144 2024-03-26T08:24:46.754866+00:00 19993206.138000011444 28999999.962999999523 27870000.001000050455 3964963.074999928009 60395.350552798 2024-03-26T08:24:47.761746+00:00 19993206.136999960989 28999999.996999979019 27870000.050999999046 3967260.963000059128 60395.350564274 2024-03-26T08:24:48.753249+00:00 19993206.140000049025 29000000.044000029564 27869999.960999969393 3966660.069999932777 60395.350575928 2024-03-26T08:24:49.760128+00:00 19993206.138999998569 29000000.016000028700 27870000.006999969482 3963065.899000049103 60395.350587587 2024-03-26T08:24:50.767503+00:00 19993206.134999990463 28999999.953999999911 27869999.973000049591 3963434.088999987114 60395.350599063 2024-03-26T08:24:51.759007+00:00 19993206.139999989420 29000000.006999969482 27869999.996999979019 3963156.996999979019 60395.350610716 2024-03-26T08:24:52.765886+00:00 19993206.139999989420 29000000.021999958903 27870000.078000068665 3968038.990000010002 60395.350622192 2024-03-26T08:24:53.757389+00:00 19993206.136000040919 28999999.986000061035 27869999.962999939919 3968088.031000018120 60395.350633846 2024-03-26T08:24:54.764268+00:00 19993206.136999960989 29000000.016000028700 27869999.996000051498 3970153.952000021935 60395.350645321 2024-03-26T08:24:55.755772+00:00 19993206.142000019550 28999999.988999959081 27869999.977000001818 3961862.013999938965 60395.350656981 2024-03-26T08:24:56.763147+00:00 19993206.136999960989 28999999.995000001043 27870000.035000000149 3967921.999000072014 60395.350668451 2024-03-26T08:24:57.754154+00:00 19993206.137000020593 29000000.013999938965 27870000.019999999553 3968388.924000024796 60395.350680110 2024-03-26T08:24:58.761529+00:00 19993206.139999989420 28999999.976000070572 27869999.974000010639 3966328.054999948014 60395.350691586 2024-03-26T08:24:59.753032+00:00 19993206.133000019938 29000000.008000019938 27869999.997999999672 3964904.013000010978 60395.350703239 2024-03-26T08:25:00.759910+00:00 19993206.143000010401 29000000.006999969482 27869999.947999998927 3970022.935999989975 60395.350714899 2024-03-26T08:25:01.767286+00:00 19993206.136999960989 29000000.004999998957 27870000.030000001192 3968119.054999948014 60395.350726369 2024-03-26T08:25:02.758294+00:00 19993206.138000011444 29000000.006000038236 27870000.008999999613 3964895.943000078201 60395.350738029 2024-03-26T08:25:03.765669+00:00 19993206.141999959946 29000000.012999888510 27869999.990000009537 3965197.944000006188 60395.350749504 2024-03-26T08:25:04.757172+00:00 19993206.134000059217 29000000.012000080198 27870000.028999980539 3969238.128000020981 60395.350761158 2024-03-26T08:25:05.764051+00:00 19993206.136000040919 28999999.949000000954 27869999.984999980778 3964035.943999886978 60395.350772634 2024-03-26T08:25:06.755555+00:00 19993206.141999959946 29000000.029999971390 27870000.011000040919 3967573.054000020027 60395.350784287 2024-03-26T08:25:07.762434+00:00 19993206.138000011444 28999999.983000040054 27869999.991000000387 3964987.047000051010 60395.350795763 2024-03-26T08:25:08.753937+00:00 19993206.134999990463 29000000.006000000983 27870000.004999998957 3964064.902999997139 60395.350807417 2024-03-26T08:25:09.760816+00:00 19993206.141000028700 29000000.021000001580 27870000.016999959946 3960841.016999959946 60395.350818892 2024-03-26T08:25:10.752319+00:00 19993206.141999959946 28999999.947000011802 27869999.962000008672 3965295.952000021935 60395.350830546 2024-03-26T08:25:11.759199+00:00 19993206.131999969482 29000000.024000000209 27870000.008999999613 3959318.047000051010 60395.350842206 2024-03-26T08:25:12.766574+00:00 19993206.138000011444 29000000.003999978304 27870000.012000020593 3967381.843999981880 60395.350853676 2024-03-26T08:25:13.757581+00:00 19993206.138000011444 29000000.002000000328 27870000.015999969095 3964515.103999971878 60395.350865335 2024-03-26T08:25:14.764956+00:00 19993206.139000058174 28999999.995000001043 27869999.976000010967 3966658.090999960899 60395.350876811 2024-03-26T08:25:15.756459+00:00 19993206.139999989420 29000000.018999990076 27870000.024000048637 3965416.019000052940 60395.350888465 2024-03-26T08:25:16.763338+00:00 19993206.135999921709 29000000.014999989420 27869999.985000010580 3965258.924000024796 60395.350899940 2024-03-26T08:25:17.754842+00:00 19993206.139000058174 28999999.992000039667 27869999.993999961764 3966534.042999982834 60395.350911600 2024-03-26T08:25:18.762217+00:00 19993206.136999960989 28999999.952999949455 27869999.967000011355 3959931.046999930870 60395.350923070 2024-03-26T08:25:19.753224+00:00 19993206.139000058174 29000000.047000050545 27870000.097999930382 3963976.945000051986 60395.350934729 2024-03-26T08:25:20.760599+00:00 19993206.136999960989 28999999.967000011355 27869999.921000000089 3963022.034000039101 60395.350946383 2024-03-26T08:25:21.767477+00:00 19993206.139000058174 29000000.001999970526 27869999.961000081152 3962963.901999949943 60395.350957858 2024-03-26T08:25:22.758980+00:00 19993206.139999989420 29000000.010999981314 27870000.043999910355 3966511.179999948014 60395.350969512 2024-03-26T08:25:23.765861+00:00 19993206.134999990463 29000000.007000029087 27870000.044000029564 3968099.765000104904 60395.350980988 2024-03-26T08:25:24.757364+00:00 19993206.140999909490 29000000.015999969095 27869999.986999988556 3964296.111999989022 60395.350992647 2024-03-26T08:25:25.764739+00:00 19993206.136999998242 28999999.984000030905 27869999.955999970436 3966698.024999976158 60395.351004117 2024-03-26T08:25:26.755746+00:00 19993206.135000001639 29000000.000000000000 27869999.989000078291 3963559.062000035774 60395.351015777 2024-03-26T08:25:27.763121+00:00 19993206.142000000924 28999999.968999978155 27869999.977000001818 3967244.967000008095 60395.351027247 2024-03-26T08:25:28.754129+00:00 19993206.134999990463 29000000.037999991328 27870000.070999979973 3970072.956999897957 60395.351038906 2024-03-26T08:25:29.761504+00:00 19993206.143000010401 28999999.976000070572 27869999.963999990374 3963417.910000085831 60395.351050382 2024-03-26T08:25:30.753007+00:00 19993206.133999999613 28999999.985999941826 27870000.008000019938 3958821.066999911796 60395.351062036 2024-03-26T08:25:31.759887+00:00 19993206.143000010401 29000000.029999971390 27870000.011000040919 3960742.043000102043 60395.351073695 2024-03-26T08:25:32.767261+00:00 19993206.134999990463 28999999.986999988556 27869999.991999980062 3964332.924999951851 60395.351085165 2024-03-26T08:25:33.758269+00:00 19993206.134999990463 28999999.998000029474 27870000.036999940872 3967646.029999970924 60395.351096825 2024-03-26T08:25:34.765644+00:00 19993206.143000010401 29000000.034999970347 27870000.004999998957 3965418.037999988068 60395.351108294 2024-03-26T08:25:35.756651+00:00 19993206.133999999613 28999999.957000020891 27869999.949000000954 3966183.951000093948 60395.351119954 2024-03-26T08:25:36.764028+00:00 19993206.141999989748 28999999.991000059992 27870000.014999989420 3966362.078999996185 60395.351131430 2024-03-26T08:25:37.755530+00:00 19993206.138000011444 29000000.031999949366 27870000.015000000596 3969393.973999977112 60395.351143089 2024-03-26T08:25:38.762905+00:00 19993206.138000011444 28999999.990000009537 27870000.015000019222 3966873.962999939919 60395.351154559 2024-03-26T08:25:39.753911+00:00 19993206.138000011444 29000000.009000059217 27869999.998999979347 3965326.046000003815 60395.351166219 2024-03-26T08:25:40.761287+00:00 19993206.134999990463 29000000.009999990463 27870000.002000000328 3970124.938000082970 60395.351177689 2024-03-26T08:25:41.752296+00:00 19993206.139999989420 28999999.977999929339 27869999.951999988407 3965048.976999998093 60395.351189348 2024-03-26T08:25:42.759671+00:00 19993206.134999990463 28999999.965000029653 27870000.015999998897 3962572.067999958992 60395.351201002 2024-03-26T08:25:43.766549+00:00 19993206.143000010401 29000000.055000070482 27869999.996000021696 3962007.952000021935 60395.351212477 2024-03-26T08:25:44.758052+00:00 19993206.138999998569 28999999.987999919802 27870000.006999969482 3964015.967999935150 60395.351224131 2024-03-26T08:25:45.764931+00:00 19993206.137000020593 28999999.980999998748 27870000.020000040531 3958824.042999982834 60395.351235607 2024-03-26T08:25:46.756435+00:00 19993206.136999960989 29000000.009999990463 27869999.975999951363 3962295.991000055801 60395.351247260 2024-03-26T08:25:47.763313+00:00 19993206.141000028700 29000000.032000008970 27870000.049000021070 3964288.026000022888 60395.351258736 2024-03-26T08:25:48.754817+00:00 19993206.132999960333 29000000.029000010341 27870000.000000000000 3961246.067999958992 60395.351270396 2024-03-26T08:25:49.762192+00:00 19993206.138999998569 28999999.967999991030 27870000.022000011057 3961213.978999971878 60395.351281865 2024-03-26T08:25:50.753199+00:00 19993206.138000011444 28999999.995000001043 27869999.934000018984 3966080.912000060081 60395.351293525 2024-03-26T08:25:51.760574+00:00 19993206.140999969095 28999999.991999980062 27870000.000999990851 3964143.998999952804 60395.351304995 2024-03-26T08:25:52.751582+00:00 19993206.136000040919 28999999.979999989271 27870000.000999990851 3963047.014000058174 60395.351316655 2024-03-26T08:25:53.758957+00:00 19993206.141999959946 28999999.999000038952 27870000.008999999613 3962051.992999910843 60395.351328308 2024-03-26T08:25:54.765836+00:00 19993206.134000059217 29000000.037000000477 27870000.024999979883 3966754.076000093948 60395.351339784 2024-03-26T08:25:55.757339+00:00 19993206.139999989420 28999999.998999949545 27869999.980000019073 3960857.987999916077 60395.351351438 2024-03-26T08:25:56.764218+00:00 19993206.138000011444 28999999.993000030518 27870000.016000028700 3964056.025000094902 60395.351362913 2024-03-26T08:25:57.755721+00:00 19993206.134999990463 28999999.972999989986 27869999.955999970436 3969175.921000003815 60395.351374573 2024-03-26T08:25:58.763097+00:00 19993206.141999959946 28999999.996999979019 27869999.973999980837 3962304.042999982834 60395.351386043 2024-03-26T08:25:59.754104+00:00 19993206.134999990463 29000000.018000010401 27870000.052000049502 3969913.008999944199 60395.351397702 2024-03-26T08:26:00.761479+00:00 19993206.141000028700 28999999.997000038624 27869999.977000001818 3963587.983000040054 60395.351409172 2024-03-26T08:26:01.752487+00:00 19993206.136000040919 28999999.981999989599 27870000.013999938965 3967262.036999940872 60395.351420832 2024-03-26T08:26:02.759862+00:00 19993206.138000011444 28999999.994000021368 27869999.981999989599 3963534.970000029076 60395.351432486 2024-03-26T08:26:03.766741+00:00 19993206.141999959946 29000000.008999940008 27870000.020000100136 3961882.935000061989 60395.351443961 2024-03-26T08:26:04.758244+00:00 19993206.133999940008 28999999.975000020117 27869999.985999941826 3966650.017999887001 60395.351455615 2024-03-26T08:26:05.765123+00:00 19993206.141000028700 29000000.036999940872 27870000.024000048637 3963168.092000008095 60395.351467091 2024-03-26T08:26:06.756626+00:00 19993206.134999990463 29000000.003000020981 27869999.981999989599 3962496.984000086784 60395.351478750 2024-03-26T08:26:07.764001+00:00 19993206.138000011444 28999999.994000080973 27870000.022999998182 3963377.957000017166 60395.351490220 2024-03-26T08:26:08.755009+00:00 19993206.141000028700 29000000.000000000000 27869999.959999918938 3963955.944999932777 60395.351501879 2024-03-26T08:26:09.762384+00:00 19993206.138000011444 28999999.985000010580 27869999.974000100046 3965073.088000059128 60395.351513349 2024-03-26T08:26:10.753391+00:00 19993206.136999960989 29000000.010999921709 27870000.032999988645 3963921.949000000954 60395.351525009 2024-03-26T08:26:11.760767+00:00 19993206.134999990463 28999999.986000061035 27870000.000000000000 3963601.912999988068 60395.351536479 2024-03-26T08:26:12.751773+00:00 19993206.139999989420 29000000.034999970347 27870000.030999898911 3965246.133999944199 60395.351548138 2024-03-26T08:26:13.759149+00:00 19993206.139999989420 28999999.981999989599 27869999.984999999404 3966243.953000069130 60395.351559792 2024-03-26T08:26:14.766028+00:00 19993206.135000109673 28999999.996000051498 27870000.034000001848 3964937.000000000000 60395.351571267 2024-03-26T08:26:15.757531+00:00 19993206.141999959946 29000000.008999940008 27869999.947999998927 3966803.008999944199 60395.351582922 2024-03-26T08:26:16.764410+00:00 19993206.134999990463 29000000.006999969482 27869999.993999999017 3974844.998999952804 60395.351594397 2024-03-26T08:26:17.755913+00:00 19993206.141000028700 29000000.032999988645 27870000.041999999434 3966253.997000098228 60395.351606057 2024-03-26T08:26:18.763289+00:00 19993206.135999921709 28999999.992000099272 27869999.967000011355 3963936.995999931823 60395.351617527 2024-03-26T08:26:19.754296+00:00 19993206.136999998242 28999999.945999979973 27869999.998999979347 3966632.101999998093 60395.351629186 2024-03-26T08:26:20.761671+00:00 19993206.138999998569 29000000.031000021845 27870000.047000020742 3961284.943000078201 60395.351640656 2024-03-26T08:26:21.752678+00:00 19993206.138999998569 28999999.977000001818 27869999.966999981552 3967362.947999954224 60395.351652315 2024-03-26T08:26:22.760053+00:00 19993206.138999998569 29000000.017000000924 27870000.013999998569 3965010.060999989975 60395.351663786 2024-03-26T08:26:23.751061+00:00 19993206.140999998897 29000000.026000011712 27870000.014999989420 3964543.940000057220 60395.351675445 2024-03-26T08:26:24.758436+00:00 19993206.131999999285 28999999.964999988675 27869999.964000049978 3961268.072999954224 60395.351687098 2024-03-26T08:26:25.765315+00:00 19993206.140000000596 29000000.031999990344 27870000.004000011832 3969144.972000002861 60395.351698574 2024-03-26T08:26:26.756818+00:00 19993206.136999990791 28999999.978000018746 27870000.002999961376 3957824.985999941826 60395.351710228 2024-03-26T08:26:27.763697+00:00 19993206.143999990076 28999999.993999991566 27869999.997000038624 3967832.890000104904 60395.351721704 2024-03-26T08:26:28.755201+00:00 19993206.133000019938 29000000.011000011116 27870000.004999998957 3956699.047999978065 60395.351733363 2024-03-26T08:26:29.762577+00:00 19993206.140999998897 28999999.994000021368 27869999.959999978542 3959634.985000013839 60395.351744833 2024-03-26T08:26:30.753583+00:00 19993206.139999989420 28999999.985000010580 27870000.060999989510 3964983.925999999046 60395.351756493 2024-03-26T08:26:31.760959+00:00 19993206.132999990135 29000000.044999960810 27869999.988000039011 3967509.115999937057 60395.351767963 2024-03-26T08:26:32.751965+00:00 19993206.140000049025 28999999.967999991030 27869999.998000029474 3966297.008000016212 60395.351779622 2024-03-26T08:26:33.759341+00:00 19993206.134999990463 28999999.991000000387 27869999.983999971300 3967405.041999999899 60395.351791276 2024-03-26T08:26:34.766220+00:00 19993206.138999998569 28999999.983000040054 27870000.009999990463 3964293.920999999158 60395.351802751 2024-03-26T08:26:35.757723+00:00 19993206.140999969095 29000000.018000010401 27870000.000000000000 3962872.081999999937 60395.351814405 2024-03-26T08:26:36.764602+00:00 19993206.136000040919 28999999.988999959081 27869999.978000041097 3964246.975000001024 60395.351825881 2024-03-26T08:26:37.756105+00:00 19993206.139999989420 29000000.000999990851 27870000.032999988645 3964509.047999997158 60395.351837540 2024-03-26T08:26:38.763480+00:00 19993206.134999990463 29000000.030000030994 27869999.965999960899 3966932.926000002772 60395.351849010 2024-03-26T08:26:39.754488+00:00 19993206.139999989420 29000000.006000038236 27870000.037999991328 3967999.061000001151 60395.351860669 2024-03-26T08:26:40.761863+00:00 19993206.136000040919 29000000.002999901772 27869999.996000051498 3964052.094999998808 60395.351872145 2024-03-26T08:26:41.753366+00:00 19993206.141999959946 28999999.980000019073 27870000.013999938965 3957893.781000003219 60395.351883799 2024-03-26T08:26:42.760245+00:00 19993206.137000020593 28999999.988000039011 27869999.991999980062 3960997.091999993194 60395.351895275 2024-03-26T08:26:43.751748+00:00 19993206.137000020593 28999999.990000009537 27869999.963000059128 3965926.975000001024 60395.351906934 2024-03-26T08:26:44.759124+00:00 19993206.139999989420 29000000.013000011444 27870000.004999998957 3960296.955000006128 60395.351918588 2024-03-26T08:26:45.766003+00:00 19993206.138000011444 29000000.036000009626 27870000.046000000089 3962814.040999994148 60395.351930064 2024-03-26T08:26:46.757507+00:00 19993206.136999960989 28999999.990000009537 27869999.978999968618 3961533.940000005066 60395.351941717 2024-03-26T08:26:47.764385+00:00 19993206.138000011444 29000000.008999940008 27869999.990000009537 3961134.038999997079 60395.351953193 2024-03-26T08:26:48.755889+00:00 19993206.136999960989 28999999.968000050634 27869999.975000020117 3966196.015000001062 60395.351964847 2024-03-26T08:26:49.762769+00:00 19993206.139999989420 29000000.016999959946 27870000.016999959946 3964471.071000001859 60395.351976322 2024-03-26T08:26:50.754271+00:00 19993206.134999990463 29000000.014999989420 27870000.009999990463 3962416.012999997009 60395.351987976 2024-03-26T08:26:51.761150+00:00 19993206.142000079155 28999999.960999969393 27870000.011000040919 3960933.989000007976 60395.351999452 2024-03-26T08:26:52.752653+00:00 19993206.136999960989 29000000.021000031382 27870000.013999998569 3962229.965999991167 60395.352011112 2024-03-26T08:26:53.760028+00:00 19993206.139999989420 29000000.027000069618 27870000.002999998629 3961324.884000002872 60395.352022581 2024-03-26T08:26:54.751036+00:00 19993206.134999990463 28999999.968999978155 27869999.949999999255 3964894.066000000108 60395.352034241 2024-03-26T08:26:55.758411+00:00 19993206.137000080198 29000000.022999998182 27870000.011000011116 3966742.875000000000 60395.352045895 2024-03-26T08:26:56.765290+00:00 19993206.141999959946 28999999.977999929339 27869999.977999988943 3965343.172000005841 60395.352057370 2024-03-26T08:26:57.756793+00:00 19993206.138000011444 28999999.977000001818 27870000.021000001580 3961846.062999994028 60395.352069024 2024-03-26T08:26:58.763672+00:00 19993206.136999960989 28999999.999000068754 27869999.976000010967 3965592.944000006188 60395.352080494 2024-03-26T08:26:59.754681+00:00 19993206.136999960989 29000000.004000000656 27870000.037999991328 3961624.027999997139 60395.352092153 2024-03-26T08:27:00.762055+00:00 19993206.139000058174 28999999.986000001431 27869999.960000008345 3963381.902999997139 60395.352103629 2024-03-26T08:27:01.753559+00:00 19993206.139999989420 29000000.028000000864 27870000.036000009626 3966598.149000003934 60395.352115283 2024-03-26T08:27:02.760437+00:00 19993206.134999990463 29000000.009000018239 27869999.983999971300 3966638.937999994028 60395.352126759 2024-03-26T08:27:03.751941+00:00 19993206.141999959946 28999999.971999969333 27870000.013999998569 3959791.929000005126 60395.352138418 2024-03-26T08:27:04.759316+00:00 19993206.135000109673 28999999.997000008821 27869999.999000009149 3960171.017999991775 60395.352150071 2024-03-26T08:27:05.766195+00:00 19993206.137999888510 29000000.069999989122 27869999.995999988168 3964233.946000009775 60395.352161547 2024-03-26T08:27:06.757698+00:00 19993206.140000101179 28999999.962000008672 27869999.991000000387 3966143.130999981891 60395.352173201 2024-03-26T08:27:07.764577+00:00 19993206.132999900728 28999999.977000031620 27870000.031000021845 3960438.860000013839 60395.352184677 2024-03-26T08:27:08.756081+00:00 19993206.142000079155 29000000.011999960989 27869999.970000028610 3971296.102999985218 60395.352196331 2024-03-26T08:27:09.762960+00:00 19993206.138999938965 29000000.004000011832 27870000.031999949366 3966531.933000028133 60395.352207806 2024-03-26T08:27:10.754463+00:00 19993206.134999990463 28999999.972999989986 27869999.994000080973 3962215.038999975193 60395.352219466 2024-03-26T08:27:11.761838+00:00 19993206.141000028700 29000000.030000030994 27869999.993999961764 3967219.897000014782 60395.352230936 2024-03-26T08:27:12.752845+00:00 19993206.136999960989 29000000.000999990851 27870000.036999940872 3965314.062000005972 60395.352242589 2024-03-26T08:27:13.759724+00:00 19993206.140000000596 28999999.990000009537 27869999.967000011355 3965432.058999984991 60395.352254065 2024-03-26T08:27:14.751228+00:00 19993206.135999999940 29000000.033999979496 27870000.004000071436 3968219.041999996174 60395.352265724 2024-03-26T08:27:15.758603+00:00 19993206.139000009745 29000000.015999969095 27870000.028999920934 3967659.888999999035 60395.352277379 2024-03-26T08:27:16.765482+00:00 19993206.134999990463 28999999.948000069708 27869999.980000019073 3966178.111000000965 60395.352288854 2024-03-26T08:27:17.756986+00:00 19993206.140000000596 29000000.005999919027 27869999.977000001818 3964400.976999998093 60395.352300508 2024-03-26T08:27:18.763863+00:00 19993206.141000021249 29000000.034000039101 27870000.007000088692 3961646.957000017166 60395.352311983 2024-03-26T08:27:19.755366+00:00 19993206.134999990463 28999999.955999970436 27869999.970999959856 3965985.961999983061 60395.352323643 2024-03-26T08:27:20.762743+00:00 19993206.140999998897 29000000.008000019938 27870000.018999930471 3967397.032000004780 60395.352335113 2024-03-26T08:27:21.753755+00:00 19993206.138999998569 29000000.016000028700 27870000.061000108719 3962038.993000001181 60395.352346772 2024-03-26T08:27:22.761126+00:00 19993206.136999990791 28999999.973999980837 27869999.922999981791 3961745.020999997854 60395.352358242 2024-03-26T08:27:23.752133+00:00 19993206.136000011116 29000000.006000038236 27870000.011999960989 3962005.969999998808 60395.352369902 2024-03-26T08:27:24.759507+00:00 19993206.138999998569 28999999.978999968618 27869999.998000029474 3968199.117000014056 60395.352381372 2024-03-26T08:27:25.750515+00:00 19993206.139999989420 29000000.049000021070 27870000.004999998957 3961559.895999997854 60395.352393031 2024-03-26T08:27:26.757890+00:00 19993206.133000019938 28999999.969999909401 27870000.006000038236 3965853.046000003815 60395.352404685 2024-03-26T08:27:27.764768+00:00 19993206.143000010401 29000000.000000000000 27869999.968999978155 3964132.945999979973 60395.352416161 2024-03-26T08:27:28.756272+00:00 19993206.138999998569 29000000.003000020981 27870000.044999960810 3964852.982000023127 60395.352427820 2024-03-26T08:27:29.763647+00:00 19993206.134999990463 29000000.018000010401 27869999.996999979019 3961394.007999985944 60395.352439290 2024-03-26T08:27:30.754655+00:00 19993206.140999969095 28999999.999000068754 27869999.975000001490 3970752.075000017881 60395.352450949 2024-03-26T08:27:31.762030+00:00 19993206.135000050068 29000000.008999940008 27870000.030000001192 3962012.908999979030 60395.352462425 2024-03-26T08:27:32.753533+00:00 19993206.136999960989 28999999.970000028610 27869999.981000009924 3965329.085000007879 60395.352474079 2024-03-26T08:27:33.760412+00:00 19993206.138000011444 29000000.013999938965 27869999.982999999076 3966718.958000003826 60395.352485554 2024-03-26T08:27:34.751916+00:00 19993206.140999969095 29000000.025000099093 27870000.061999991536 3963543.016999990214 60395.352497208 2024-03-26T08:27:35.758795+00:00 19993206.142000019550 28999999.957999940962 27869999.937999989837 3966577.978000015020 60395.352508684 2024-03-26T08:27:36.750297+00:00 19993206.132000029087 29000000.026999998838 27870000.039000000805 3966768.016999990214 60395.352520338 2024-03-26T08:27:37.757177+00:00 19993206.139999989420 28999999.977000001818 27869999.967999991030 3964316.928999990225 60395.352531997 2024-03-26T08:27:38.764552+00:00 19993206.135999981314 28999999.999000001699 27869999.990000009537 3963096.048999994993 60395.352543467 2024-03-26T08:27:39.755559+00:00 19993206.143000010401 29000000.045000020415 27870000.089999970049 3964919.011000006925 60395.352555126 2024-03-26T08:27:40.762935+00:00 19993206.134000059217 28999999.956000000238 27869999.926000058651 3970377.032000035048 60395.352566602 2024-03-26T08:27:41.754438+00:00 19993206.138999938965 29000000.017999980599 27870000.019999980927 3962561.987999976147 60395.352578256 2024-03-26T08:27:42.761317+00:00 19993206.139999989420 28999999.964000020176 27869999.958999991417 3964630.949999988079 60395.352589732 2024-03-26T08:27:43.752821+00:00 19993206.139000058174 29000000.037000000477 27870000.032999988645 3965116.970000029076 60395.352601386 2024-03-26T08:27:44.759700+00:00 19993206.136999960989 28999999.977999988943 27869999.962999999523 3960487.123999952804 60395.352612861 2024-03-26T08:27:45.751203+00:00 19993206.136999960989 29000000.022000011057 27870000.014999989420 3963621.976000010967 60395.352624515 2024-03-26T08:27:46.758082+00:00 19993206.136000040919 28999999.969999969006 27869999.987000048161 3961572.939999998081 60395.352636174 2024-03-26T08:27:47.765457+00:00 19993206.141000028700 29000000.022999998182 27870000.029999971390 3963010.062000035774 60395.352647644 2024-03-26T08:27:48.756464+00:00 19993206.138000011444 28999999.966000020504 27869999.974999960512 3964387.907000004780 60395.352659304 2024-03-26T08:27:49.763839+00:00 19993206.138999938965 29000000.038999971002 27870000.009000059217 3967377.006999969017 60395.352670779 2024-03-26T08:27:50.755343+00:00 19993206.136000040919 28999999.982000049204 27870000.028000000864 3968419.106999992859 60395.352682433 2024-03-26T08:27:51.762222+00:00 19993206.139999989420 29000000.026999950409 27869999.995999928564 3963940.957000017166 60395.352693909 2024-03-26T08:27:52.753725+00:00 19993206.136999960989 28999999.971000019461 27870000.004000071436 3968373.878000020981 60395.352705562 2024-03-26T08:27:53.760605+00:00 19993206.134999990463 29000000.004000011832 27869999.960999969393 3962848.121999979019 60395.352717038 2024-03-26T08:27:54.752107+00:00 19993206.141000028700 29000000.004999998957 27869999.988999959081 3964378.940999985207 60395.352728692 2024-03-26T08:27:55.758987+00:00 19993206.139000058174 29000000.016000028700 27870000.040000081062 3962563.012000023853 60395.352740168 2024-03-26T08:27:56.750491+00:00 19993206.137999888510 29000000.003999948502 27869999.969999909401 3959761.010999978054 60395.352751827 2024-03-26T08:27:57.757865+00:00 19993206.136000040919 28999999.986999988556 27870000.050000071526 3962111.013000010978 60395.352763481 2024-03-26T08:27:58.764745+00:00 19993206.139000058174 29000000.008000019938 27869999.975999951363 3961963.079999982845 60395.352774951 2024-03-26T08:27:59.755752+00:00 19993206.138999938965 29000000.004000071436 27870000.017000079155 3963672.979000031948 60395.352786610 2024-03-26T08:28:00.763126+00:00 19993206.134999990463 29000000.018000010401 27870000.024999979883 3965091.983999968041 60395.352798080 2024-03-26T08:28:01.754134+00:00 19993206.142000079155 28999999.969999909401 27869999.965000029653 3965009.021000028122 60395.352809740 2024-03-26T08:28:02.761509+00:00 19993206.135999921709 28999999.984000090510 27869999.942999958992 3967299.930999993812 60395.352821216 2024-03-26T08:28:03.753013+00:00 19993206.139999989420 29000000.044999960810 27870000.108000040054 3967348.028999983799 60395.352832869 2024-03-26T08:28:04.759891+00:00 19993206.138000011444 28999999.970999959856 27869999.925999999046 3968999.889999986161 60395.352844345 2024-03-26T08:28:05.751395+00:00 19993206.136000040919 28999999.984000090510 27870000.020999908447 3971306.080000042915 60395.352856004 2024-03-26T08:28:06.758770+00:00 19993206.140000000596 28999999.995999928564 27869999.996000051498 3970912.106999992859 60395.352867474 2024-03-26T08:28:07.749777+00:00 19993206.133999999613 29000000.034000039101 27870000.013000011444 3966257.842999995220 60395.352879134 2024-03-26T08:28:08.757152+00:00 19993206.142000000924 28999999.975999951363 27869999.977999929339 3963660.129000008106 60395.352890788 2024-03-26T08:28:09.764031+00:00 19993206.137000009418 28999999.996999979019 27870000.011999998242 3963674.916999996174 60395.352902263 2024-03-26T08:28:10.755535+00:00 19993206.141999989748 29000000.018000010401 27870000.008000001311 3967212.056999980938 60395.352913917 2024-03-26T08:28:11.762414+00:00 19993206.138000000268 28999999.985000010580 27870000.013000000268 3963679.905000030994 60395.352925393 2024-03-26T08:28:12.753917+00:00 19993206.134000018239 29000000.006000038236 27870000.011999990791 3961985.060999989975 60395.352937052 2024-03-26T08:28:13.761292+00:00 19993206.142999980599 28999999.980999998748 27869999.925000008196 3963199.010999978054 60395.352948522 2024-03-26T08:28:14.752299+00:00 19993206.133000019938 29000000.019999999553 27870000.003999978304 3965023.014999986161 60395.352960176 2024-03-26T08:28:15.759179+00:00 19993206.140999998897 28999999.984999999404 27870000.043000008911 3963302.007000029087 60395.352971652 2024-03-26T08:28:16.750682+00:00 19993206.138999998569 29000000.019000008702 27869999.951000008732 3972009.944000006188 60395.352983305 2024-03-26T08:28:17.757561+00:00 19993206.133999999613 29000000.021000001580 27870000.064000010490 3960284.016999959946 60395.352994964 2024-03-26T08:28:18.764936+00:00 19993206.141999989748 28999999.961999978870 27869999.956999961287 3965041.020000040997 60395.353006440 2024-03-26T08:28:19.756440+00:00 19993206.132999990135 29000000.008000019938 27870000.028000060469 3963273.967999995220 60395.353018094 2024-03-26T08:28:20.763318+00:00 19993206.139999989420 28999999.991999980062 27869999.932999968529 3964995.089999973774 60395.353029570 2024-03-26T08:28:21.754821+00:00 19993206.139000058174 29000000.037000000477 27870000.054000020027 3965889.906000018120 60395.353041229 2024-03-26T08:28:22.762197+00:00 19993206.136999960989 28999999.985000010580 27870000.030999958515 3964420.074999988079 60395.353052699 2024-03-26T08:28:23.753204+00:00 19993206.139999989420 28999999.971000019461 27869999.987000048161 3961045.916999996174 60395.353064359 2024-03-26T08:28:24.760579+00:00 19993206.137000020593 29000000.028999980539 27869999.979999959469 3964250.938000022899 60395.353075828 2024-03-26T08:28:25.751587+00:00 19993206.138999998569 28999999.971999999136 27869999.983000040054 3961137.167999982834 60395.353087488 2024-03-26T08:28:26.758961+00:00 19993206.138000011444 29000000.004999998957 27870000.016999959946 3964045.974000037182 60395.353098958 2024-03-26T08:28:27.749969+00:00 19993206.138000011444 29000000.013999998569 27869999.977999988943 3964370.942999958992 60395.353110617 2024-03-26T08:28:28.757344+00:00 19993206.138999998569 29000000.019999980927 27870000.017000079155 3960212.986000000965 60395.353122271 2024-03-26T08:28:29.764223+00:00 19993206.137999951839 28999999.948000010103 27870000.000999931246 3968323.003000020981 60395.353133747 2024-03-26T08:28:30.755727+00:00 19993206.141000028700 29000000.024999979883 27870000.000000000000 3966456.973999977112 60395.353145401 2024-03-26T08:28:31.762607+00:00 19993206.134999990463 28999999.993000030518 27870000.004999998957 3966533.105000019073 60395.353156876 2024-03-26T08:28:32.754109+00:00 19993206.137999951839 29000000.042000059038 27870000.047000050545 3963614.966000020970 60395.353168530 2024-03-26T08:28:33.760988+00:00 19993206.142000079155 28999999.970999959856 27869999.944000009447 3964186.026999949943 60395.353180006 2024-03-26T08:28:34.752491+00:00 19993206.131999969482 29000000.001999970526 27870000.008000019938 3965553.934000014793 60395.353191665 2024-03-26T08:28:35.759867+00:00 19993206.143000010401 28999999.973999980837 27870000.013999938965 3966539.027000010014 60395.353203135 2024-03-26T08:28:36.750874+00:00 19993206.134999990463 29000000.018000010401 27870000.006000038236 3963264.935999989975 60395.353214795 2024-03-26T08:28:37.758248+00:00 19993206.138000011444 28999999.991000059992 27869999.949000000954 3962021.095000029076 60395.353226264 2024-03-26T08:28:38.749256+00:00 19993206.138999938965 29000000.026999950409 27870000.026000019163 3966221.932999968994 60395.353237924 2024-03-26T08:28:39.756631+00:00 19993206.137000080198 29000000.000000000000 27869999.982999920845 3962024.055999993812 60395.353249583 2024-03-26T08:28:40.764007+00:00 19993206.138000011444 28999999.999000068754 27870000.035000089556 3964319.040000020992 60395.353261054 2024-03-26T08:28:41.755014+00:00 19993206.138999938965 29000000.002999901772 27870000.036999940872 3964426.920000017155 60395.353272713 2024-03-26T08:28:42.762388+00:00 19993206.138000011444 28999999.985000010580 27869999.917999979109 3963023.000000000000 60395.353284189 2024-03-26T08:28:43.753892+00:00 19993206.134000059217 28999999.996999979019 27870000.070999979973 3958988.950999975204 60395.353295842 2024-03-26T08:28:44.760771+00:00 19993206.141999959946 29000000.011000040919 27869999.963000059128 3962977.949999988079 60395.353307318 2024-03-26T08:28:45.752275+00:00 19993206.139999989420 28999999.993999961764 27869999.988000039011 3964436.129000008106 60395.353318972 2024-03-26T08:28:46.759154+00:00 19993206.136000040919 28999999.978000041097 27869999.991999980062 3962792.034000039101 60395.353330447 2024-03-26T08:28:47.750657+00:00 19993206.139999989420 29000000.021999958903 27870000.017999999225 3969229.947999954224 60395.353342101 2024-03-26T08:28:48.757536+00:00 19993206.135999921709 29000000.014000058174 27870000.008000001311 3963538.919000030030 60395.353353577 2024-03-26T08:28:49.749039+00:00 19993206.137000080198 28999999.991000059992 27869999.974000010639 3967386.093999981880 60395.353365230 2024-03-26T08:28:50.755918+00:00 19993206.138000011444 28999999.997999999672 27870000.023999989033 3964637.965999960899 60395.353376890 2024-03-26T08:28:51.763293+00:00 19993206.136999960989 28999999.951000001281 27869999.960999999195 3971047.091000080109 60395.353388366 2024-03-26T08:28:52.754797+00:00 19993206.139999989420 29000000.034000009298 27870000.055000010878 3961595.843999981880 60395.353400019 2024-03-26T08:28:53.761676+00:00 19993206.139000058174 29000000.013999998569 27870000.002999991179 3965810.065999985207 60395.353411495 2024-03-26T08:28:54.753179+00:00 19993206.138999938965 28999999.988000009209 27869999.968000020832 3965980.029999970924 60395.353423149 2024-03-26T08:28:55.760058+00:00 19993206.136999960989 29000000.012999981642 27870000.010999981314 3967697.894000052940 60395.353434625 2024-03-26T08:28:56.751562+00:00 19993206.142000079155 29000000.018000010401 27870000.016000028700 3963542.102999926079 60395.353446284 2024-03-26T08:28:57.758937+00:00 19993206.131999969482 28999999.986999988556 27869999.962999999523 3967037.006000041962 60395.353457754 2024-03-26T08:28:58.749944+00:00 19993206.139999989420 28999999.981000039726 27870000.003999948502 3967538.065000057220 60395.353469414 2024-03-26T08:28:59.757319+00:00 19993206.139000058174 28999999.997999969870 27870000.001000050455 3963935.861999989022 60395.353480889 2024-03-26T08:29:00.748822+00:00 19993206.140000000596 28999999.991000000387 27870000.000999990851 3963908.069999932777 60395.353492543 2024-03-26T08:29:01.755702+00:00 19993206.135000001639 28999999.976000010967 27869999.945999979973 3966314.950000048149 60395.353504202 2024-03-26T08:29:02.763077+00:00 19993206.141999989748 29000000.061999980360 27870000.087000008672 3966300.047999978065 60395.353515672 2024-03-26T08:29:03.754084+00:00 19993206.136000011116 28999999.973000049591 27870000.013999998569 3960098.001999973785 60395.353527332 2024-03-26T08:29:04.761460+00:00 19993206.138999998569 29000000.025999959558 27869999.982999980450 3964881.060000061989 60395.353538802 2024-03-26T08:29:05.752466+00:00 19993206.135000009090 28999999.981999989599 27869999.958000060171 3969600.959999918938 60395.353550461 2024-03-26T08:29:06.759844+00:00 19993206.140999998897 29000000.011000040919 27870000.018999930471 3965474.888000010978 60395.353561931 2024-03-26T08:29:07.750849+00:00 19993206.134999990463 28999999.953999940306 27869999.975000020117 3962764.027000070084 60395.353573591 2024-03-26T08:29:08.758224+00:00 19993206.140000019222 29000000.057000041008 27870000.047000050545 3964927.003999948967 60395.353585066 2024-03-26T08:29:09.749727+00:00 19993206.138999998569 28999999.971999999136 27869999.986999988556 3963897.069000006188 60395.353596720 2024-03-26T08:29:10.756606+00:00 19993206.137999981642 28999999.998000029474 27869999.990000009537 3963496.953999996185 60395.353608379 2024-03-26T08:29:11.763981+00:00 19993206.138999998569 28999999.977000001818 27869999.941999908537 3967435.036000012886 60395.353619849 2024-03-26T08:29:12.754989+00:00 19993206.135000020266 29000000.022999998182 27870000.078999999911 3962580.878999948967 60395.353631509 2024-03-26T08:29:13.762364+00:00 19993206.141999959946 29000000.046999931335 27870000.014999989420 3960833.125000000000 60395.353642979 2024-03-26T08:29:14.753372+00:00 19993206.138000011444 28999999.976000070572 27870000.018000010401 3961417.876000047196 60395.353654638 2024-03-26T08:29:15.760747+00:00 19993206.134999990463 28999999.953999999911 27869999.963000059128 3962251.080999969970 60395.353666108 2024-03-26T08:29:16.751752+00:00 19993206.140000049025 29000000.023999929428 27869999.993999961764 3963949.975000023842 60395.353677768 2024-03-26T08:29:17.759128+00:00 19993206.133999999613 28999999.986000061035 27869999.978000041097 3964517.990000010002 60395.353689237 2024-03-26T08:29:18.750136+00:00 19993206.143999990076 29000000.019999980927 27870000.054999951273 3965155.070000051986 60395.353700897 2024-03-26T08:29:19.757511+00:00 19993206.133999999613 28999999.996999979019 27869999.933000091463 3964126.945999979973 60395.353712367 2024-03-26T08:29:20.748518+00:00 19993206.138999998569 29000000.006000038236 27870000.024999979883 3965770.082000017166 60395.353724027 2024-03-26T08:29:21.755894+00:00 19993206.136999960989 29000000.013999938965 27869999.960000038147 3963550.951999903191 60395.353735686 2024-03-26T08:29:22.763269+00:00 19993206.140000049025 28999999.964000109583 27870000.038999918848 3963396.012000083923 60395.353747156 2024-03-26T08:29:23.754275+00:00 19993206.136999960989 28999999.998999949545 27870000.040000081062 3963492.013999938965 60395.353758816 2024-03-26T08:29:24.761651+00:00 19993206.135999981314 29000000.019999980927 27869999.933999899775 3970408.966000080109 60395.353770291 2024-03-26T08:29:25.753154+00:00 19993206.138000011444 29000000.024000048637 27870000.068000078201 3964094.083999990951 60395.353781945 2024-03-26T08:29:26.760033+00:00 19993206.141999959946 29000000.009999990463 27869999.975000001490 3966541.986999989022 60395.353793421 2024-03-26T08:29:27.751537+00:00 19993206.137000080198 28999999.975999999791 27869999.995999999344 3966689.964999914169 60395.353805074 2024-03-26T08:29:28.758416+00:00 19993206.139999989420 29000000.003000009805 27870000.018999990076 3963363.974000095855 60395.353816550 2024-03-26T08:29:29.749919+00:00 19993206.133999940008 29000000.003999989480 27869999.981000009924 3963996.875000000000 60395.353828209 2024-03-26T08:29:30.757294+00:00 19993206.142000079155 28999999.962000001222 27870000.015999991447 3958912.093999981880 60395.353839680 2024-03-26T08:29:31.748301+00:00 19993206.138999938965 29000000.041000008583 27870000.006000008434 3969432.059000014793 60395.353851339 2024-03-26T08:29:32.755677+00:00 19993206.134000059217 29000000.021000001580 27870000.034000009298 3958799.964999914169 60395.353862992 2024-03-26T08:29:33.762556+00:00 19993206.138999938965 28999999.964999999851 27869999.977999988943 3963758.034000039101 60395.353874468 2024-03-26T08:29:34.754059+00:00 19993206.141000028700 29000000.007999990135 27869999.978999998420 3958553.001999973785 60395.353886122 2024-03-26T08:29:35.760938+00:00 19993206.138000011444 28999999.971000019461 27869999.985000010580 3963380.925000071991 60395.353897598 2024-03-26T08:29:36.752442+00:00 19993206.136999960989 29000000.028000000864 27870000.022000011057 3960336.115000010002 60395.353909257 2024-03-26T08:29:37.759817+00:00 19993206.136999960989 28999999.980000019073 27869999.942999958992 3959871.913999915123 60395.353920727 2024-03-26T08:29:38.750824+00:00 19993206.139000058174 29000000.028000000864 27870000.021000031382 3961171.990000010002 60395.353932387 2024-03-26T08:29:39.758199+00:00 19993206.136000040919 28999999.995999988168 27869999.995000001043 3961127.014999986161 60395.353943856 2024-03-26T08:29:40.749206+00:00 19993206.139999989420 28999999.991999980062 27870000.011999960989 3958678.004999995232 60395.353955516 2024-03-26T08:29:41.756581+00:00 19993206.135999921709 28999999.981999989599 27869999.976000010967 3961330.109000086784 60395.353966992 2024-03-26T08:29:42.748084+00:00 19993206.139000058174 29000000.016000028700 27870000.028000000864 3961716.899999976158 60395.353978646 2024-03-26T08:29:43.754964+00:00 19993206.139999989420 28999999.992999970913 27869999.991999980062 3963148.029999970924 60395.353990305 2024-03-26T08:29:44.762339+00:00 19993206.138000011444 29000000.014000058174 27870000.047000050545 3958467.075000048149 60395.354001775 2024-03-26T08:29:45.753346+00:00 19993206.138999938965 29000000.032999988645 27869999.934000018984 3966533.916000009049 60395.354013434 2024-03-26T08:29:46.760722+00:00 19993206.138000011444 28999999.957999940962 27870000.042999979109 3960648.959999918938 60395.354024910 2024-03-26T08:29:47.752225+00:00 19993206.138000011444 28999999.996999979019 27869999.955999970436 3960553.047999978065 60395.354036564 2024-03-26T08:29:48.759105+00:00 19993206.136000040919 29000000.007000088692 27870000.057999968529 3959333.011000037193 60395.354048039 2024-03-26T08:29:49.750607+00:00 19993206.136000040919 29000000.001999970526 27869999.971000079066 3964597.047000051010 60395.354059699 2024-03-26T08:29:50.757982+00:00 19993206.143999930471 28999999.959999918938 27869999.963999990374 3959576.918999909889 60395.354071169 2024-03-26T08:29:51.748989+00:00 19993206.134000059217 29000000.000000000000 27870000.005999919027 3962720.035000085831 60395.354082828 2024-03-26T08:29:52.756364+00:00 19993206.141999959946 29000000.037000060081 27870000.043000098318 3961676.972999929916 60395.354094482 2024-03-26T08:29:53.763244+00:00 19993206.136000040919 28999999.968999978155 27869999.985999941826 3961905.011000037193 60395.354105958 2024-03-26T08:29:54.754747+00:00 19993206.135999999940 29000000.042999979109 27869999.981000069529 3959149.980999947060 60395.354117611 2024-03-26T08:29:55.761626+00:00 19993206.142999999225 29000000.004999998957 27870000.030999898911 3956682.898000001907 60395.354129087 2024-03-26T08:29:56.753130+00:00 19993206.133999999613 28999999.993000030518 27869999.979000091553 3963546.046000003815 60395.354140741 2024-03-26T08:29:57.760008+00:00 19993206.140000000596 28999999.993999961764 27869999.982999920845 3960514.100000023842 60395.354152217 2024-03-26T08:29:58.751512+00:00 19993206.136999990791 28999999.991000059992 27870000.019999980927 3955878.856000065804 60395.354163870 2024-03-26T08:29:59.758391+00:00 19993206.140999998897 28999999.996999979019 27870000.000000000000 3957819.088999987114 60395.354175346 2024-03-26T08:30:00.749894+00:00 19993206.136999990791 28999999.998999949545 27870000.013000011444 3961096.980000019073 60395.354187005 2024-03-26T08:30:01.757269+00:00 19993206.131000008434 29000000.000000000000 27869999.990000009537 3955705.990999937057 60395.354198475 2024-03-26T08:30:02.748277+00:00 19993206.144999980927 29000000.017000079155 27870000.037000060081 3967591.948000072967 60395.354210135 2024-03-26T08:30:03.755652+00:00 19993206.135000020266 28999999.972999930382 27869999.953999999911 3958170.103999971878 60395.354221789 2024-03-26T08:30:04.762531+00:00 19993206.140999998897 29000000.037999998778 27870000.006999999285 3964330.981999992859 60395.354233264 2024-03-26T08:30:05.754033+00:00 19993206.136999990791 28999999.978999998420 27870000.039000000805 3959909.924000024796 60395.354244918 2024-03-26T08:30:06.760913+00:00 19993206.136999990791 28999999.978000000119 27869999.916999999434 3963746.116999983788 60395.354256394 2024-03-26T08:30:07.752416+00:00 19993206.143999990076 29000000.006999980658 27870000.035000011325 3960348.924000024796 60395.354268053 2024-03-26T08:30:08.759791+00:00 19993206.133000019938 29000000.003000020981 27870000.000999998301 3964792.043999909889 60395.354279523 2024-03-26T08:30:09.750800+00:00 19993206.139999989420 29000000.023999989033 27870000.072000000626 3962845.958000063896 60395.354291182 2024-03-26T08:30:10.758174+00:00 19993206.133999999613 29000000.022999998182 27869999.934999998659 3963447.046000003815 60395.354302658 2024-03-26T08:30:11.749677+00:00 19993206.138999998569 28999999.969999998808 27870000.025000009686 3957837.028999925125 60395.354314312 2024-03-26T08:30:12.756557+00:00 19993206.142000019550 28999999.997999999672 27869999.994999971241 3964130.086000084877 60395.354325788 2024-03-26T08:30:13.748060+00:00 19993206.136999960989 28999999.967999991030 27869999.971999999136 3962456.832000017166 60395.354337441 2024-03-26T08:30:14.754939+00:00 19993206.138000011444 29000000.041000008583 27870000.037999991328 3963443.013999938965 60395.354349101 2024-03-26T08:30:15.762314+00:00 19993206.138000011444 28999999.967000011355 27869999.962000008672 3958355.000000000000 60395.354360571 2024-03-26T08:30:16.753321+00:00 19993206.140999969095 29000000.037999991328 27870000.007000029087 3965253.088000059128 60395.354372230 2024-03-26T08:30:17.760697+00:00 19993206.133000019938 28999999.986999988556 27870000.018999990076 3961395.104999899864 60395.354383701 2024-03-26T08:30:18.751704+00:00 19993206.141000028700 28999999.961000028998 27869999.982999980450 3963450.890000104904 60395.354395360 2024-03-26T08:30:19.759079+00:00 19993206.138000011444 29000000.020999971777 27869999.993000030518 3966778.000000000000 60395.354406836 2024-03-26T08:30:20.750582+00:00 19993206.138999938965 29000000.010000050068 27869999.987999979407 3961397.018999934196 60395.354418489 2024-03-26T08:30:21.757461+00:00 19993206.136000040919 29000000.007999960333 27870000.005999978632 3962374.884999989998 60395.354429965 2024-03-26T08:30:22.748964+00:00 19993206.141999959946 28999999.970000028610 27869999.977000001818 3964430.027999997139 60395.354441619 2024-03-26T08:30:23.755844+00:00 19993206.134000059217 29000000.034999970347 27870000.022999998182 3964474.978999971878 60395.354453094 2024-03-26T08:30:24.747347+00:00 19993206.136999960989 29000000.011000040919 27870000.057000041008 3959153.066000103951 60395.354464754 2024-03-26T08:30:25.754722+00:00 19993206.138000011444 29000000.003999948502 27870000.016000028700 3963271.927999972831 60395.354476407 2024-03-26T08:30:26.761601+00:00 19993206.143999930471 29000000.006000038236 27869999.958999991417 3967496.121999979019 60395.354487877 2024-03-26T08:30:27.752608+00:00 19993206.133000019938 29000000.001000050455 27870000.000000000000 3962535.939000010025 60395.354499537 2024-03-26T08:30:28.759984+00:00 19993206.139999989420 29000000.000000000000 27870000.001999970526 3965011.949000000954 60395.354511007 2024-03-26T08:30:29.750991+00:00 19993206.141000028700 28999999.995000001043 27869999.967999938875 3966364.067000031006 60395.354522666 2024-03-26T08:30:30.758366+00:00 19993206.134000059217 28999999.986999988556 27870000.030000090599 3962921.996999979019 60395.354534136 2024-03-26T08:30:31.749374+00:00 19993206.141999959946 28999999.974999900907 27869999.970999959856 3964888.056999921799 60395.354545796 2024-03-26T08:30:32.756749+00:00 19993206.133999940008 29000000.018000010401 27870000.021000031382 3967411.803000092972 60395.354557266 2024-03-26T08:30:33.747756+00:00 19993206.139000058174 29000000.002000089735 27870000.006999969482 3966226.050999999046 60395.354568925 2024-03-26T08:30:34.755131+00:00 19993206.138999938965 29000000.040999889374 27870000.052000049502 3963592.051999927033 60395.354580579 2024-03-26T08:30:35.762010+00:00 19993206.137000080198 28999999.979000091553 27869999.949000000954 3963586.014000058174 60395.354592055 2024-03-26T08:30:36.753513+00:00 19993206.138999938965 28999999.949999928474 27869999.997999910265 3965467.975999950897 60395.354603714 2024-03-26T08:30:37.760888+00:00 19993206.139000058174 29000000.001000050455 27869999.935000058264 3961204.976000071038 60395.354615184 2024-03-26T08:30:38.751896+00:00 19993206.138999938965 29000000.008000019938 27870000.069999929518 3966695.066999911796 60395.354626843 2024-03-26T08:30:39.759271+00:00 19993206.134999990463 28999999.973999980837 27869999.953000068665 3966403.928000092972 60395.354638313 2024-03-26T08:30:40.750278+00:00 19993206.137000080198 29000000.041000008583 27870000.028999920934 3961162.065999985207 60395.354649973 2024-03-26T08:30:41.757653+00:00 19993206.141999959946 28999999.991000000387 27870000.026000019163 3962668.003999948967 60395.354661448 2024-03-26T08:30:42.749156+00:00 19993206.136999960989 29000000.013000000268 27869999.978000041097 3962589.960999966133 60395.354673102 2024-03-26T08:30:43.756035+00:00 19993206.139999989420 29000000.013000000268 27870000.004999998957 3965002.032999991905 60395.354684578 2024-03-26T08:30:44.747538+00:00 19993206.133000019938 28999999.976000010967 27870000.007999990135 3961344.007000089157 60395.354696232 2024-03-26T08:30:45.754418+00:00 19993206.141000028700 29000000.019999980927 27870000.005000010133 3962958.052999972831 60395.354707891 2024-03-26T08:30:46.761793+00:00 19993206.136000040919 29000000.004000011832 27870000.013000000268 3957200.937000035774 60395.354719367 2024-03-26T08:30:47.753296+00:00 19993206.138999998569 28999999.976000010967 27869999.923000011593 3960282.015999913216 60395.354731021 2024-03-26T08:30:48.760176+00:00 19993206.140999998897 29000000.003999978304 27870000.047999981791 3962696.884000062943 60395.354742496 2024-03-26T08:30:49.751679+00:00 19993206.138000000268 29000000.018999990076 27870000.011000011116 3960089.072999954224 60395.354754150 2024-03-26T08:30:50.758558+00:00 19993206.138000000268 28999999.976000010967 27869999.960000008345 3961549.986000061035 60395.354765626 2024-03-26T08:30:51.750061+00:00 19993206.138000000268 28999999.977000001818 27869999.992999970913 3960284.032999991905 60395.354777285 2024-03-26T08:30:52.757436+00:00 19993206.135999988765 29000000.013999998569 27870000.045000020415 3962086.976999998093 60395.354788755 2024-03-26T08:30:53.748443+00:00 19993206.138999998569 29000000.018999990076 27870000.013000011444 3955861.049999951851 60395.354800414 2024-03-26T08:30:54.755819+00:00 19993206.136000011116 29000000.004000011832 27870000.022999998182 3968254.927999972831 60395.354811884 2024-03-26T08:30:55.746826+00:00 19993206.138999998569 28999999.991000000387 27869999.978999968618 3966173.049000024796 60395.354823544 2024-03-26T08:30:56.754200+00:00 19993206.138000011444 28999999.997000038624 27869999.973000049591 3967002.991000055801 60395.354835198 2024-03-26T08:30:57.761080+00:00 19993206.142999980599 29000000.006999969482 27869999.996999979019 3968309.049999951851 60395.354846674 2024-03-26T08:30:58.752583+00:00 19993206.133999999613 28999999.991000000387 27869999.971000019461 3962555.912999988068 60395.354858333 2024-03-26T08:30:59.759959+00:00 19993206.136000011116 29000000.018000010401 27870000.055000010878 3962711.059000014793 60395.354869803 2024-03-26T08:31:00.750966+00:00 19993206.142000019550 28999999.985000010580 27869999.940999981016 3965237.784999967087 60395.354881462 2024-03-26T08:31:01.758341+00:00 19993206.135999981314 28999999.980999950320 27869999.989999949932 3960687.096000074875 60395.354892932 2024-03-26T08:31:02.749348+00:00 19993206.143999990076 29000000.054000020027 27870000.063000079244 3959555.159999967087 60395.354904592 2024-03-26T08:31:03.756724+00:00 19993206.133000019938 28999999.980000019073 27870000.006999969482 3963361.940999985207 60395.354916067 2024-03-26T08:31:04.748227+00:00 19993206.140999969095 29000000.003000020981 27870000.004999998957 3965216.944999999832 60395.354927721 2024-03-26T08:31:05.755106+00:00 19993206.138000011444 28999999.991999980062 27869999.967000011355 3961154.126999999862 60395.354939197 2024-03-26T08:31:06.746609+00:00 19993206.133999999613 28999999.996000051498 27869999.975999951363 3964015.987999999896 60395.354950856 2024-03-26T08:31:07.753984+00:00 19993206.141000028700 28999999.996999979019 27870000.036000009626 3963549.892000000924 60395.354962510 2024-03-26T08:31:08.760863+00:00 19993206.134999990463 28999999.973999980837 27870000.022000070661 3961629.015000001062 60395.354973986 2024-03-26T08:31:09.752366+00:00 19993206.143000010401 29000000.037999991328 27869999.951999899000 3965300.040999996942 60395.354985639 2024-03-26T08:31:10.759246+00:00 19993206.133999999613 29000000.003000020981 27870000.047000050545 3960870.964000002015 60395.354997115 2024-03-26T08:31:11.750749+00:00 19993206.138999998569 28999999.949999928474 27869999.980999950320 3962845.118000001181 60395.355008769 2024-03-26T08:31:12.757627+00:00 19993206.139999989420 29000000.061000108719 27870000.035000089556 3962887.875000000000 60395.355020245 2024-03-26T08:31:13.749131+00:00 19993206.133999999613 28999999.954999919981 27869999.946999911219 3960870.987999998033 60395.355031898 2024-03-26T08:31:14.756010+00:00 19993206.141999959946 29000000.050000071526 27870000.022000070661 3958524.027999997139 60395.355043374 2024-03-26T08:31:15.747513+00:00 19993206.136000040919 28999999.968999978155 27870000.013000011444 3969138.013000003994 60395.355055033 2024-03-26T08:31:16.754889+00:00 19993206.138000011444 29000000.019999980927 27869999.971999999136 3963538.938000001013 60395.355066687 2024-03-26T08:31:17.761770+00:00 19993206.138999938965 28999999.993999961764 27869999.987999919802 3960670.082999996841 60395.355078163 2024-03-26T08:31:18.753271+00:00 19993206.136000040919 28999999.962999999523 27870000.003000020981 3963016.932000004221 60395.355089817 2024-03-26T08:31:19.760151+00:00 19993206.141000028700 28999999.969999998808 27869999.970000028610 3964118.006999998819 60395.355101292 2024-03-26T08:31:20.751656+00:00 19993206.138000011444 29000000.047999989241 27870000.032999988645 3958519.080000006128 60395.355112946 2024-03-26T08:31:21.758533+00:00 19993206.135999921709 29000000.003999989480 27869999.989999998361 3968007.970999985933 60395.355124416 2024-03-26T08:31:22.749540+00:00 19993206.139000058174 28999999.981000009924 27869999.992000009865 3959090.941000000108 60395.355136076 2024-03-26T08:31:23.756915+00:00 19993206.136999960989 29000000.015000019222 27870000.013000000268 3962685.013000010978 60395.355147545 2024-03-26T08:31:24.747922+00:00 19993206.139000058174 29000000.024999979883 27870000.022999998182 3963945.023000001907 60395.355159205 2024-03-26T08:31:25.755297+00:00 19993206.138999938965 29000000.006999999285 27870000.055000010878 3962596.032999991905 60395.355170681 2024-03-26T08:31:26.746801+00:00 19993206.136999960989 28999999.947000030428 27869999.888999998569 3964734.916999996174 60395.355182334 2024-03-26T08:31:27.753680+00:00 19993206.140000101179 28999999.997999969870 27870000.000000000000 3963841.100000008941 60395.355193994 2024-03-26T08:31:28.761055+00:00 19993206.133999940008 29000000.016000028700 27870000.046999990940 3958493.941000000108 60395.355205469 2024-03-26T08:31:29.752559+00:00 19993206.141000028700 29000000.019999980927 27869999.965999990702 3958987.005999996793 60395.355217123 2024-03-26T08:31:30.759438+00:00 19993206.135999921709 28999999.996999979019 27870000.011999990791 3965236.018999993801 60395.355228599 2024-03-26T08:31:31.750941+00:00 19993206.141000028700 28999999.993000030518 27870000.028000000864 3959321.982000008225 60395.355240253 2024-03-26T08:31:32.757820+00:00 19993206.136000040919 29000000.019999980927 27870000.025000039488 3965408.928000003099 60395.355251729 2024-03-26T08:31:33.749323+00:00 19993206.141000028700 28999999.999000009149 27869999.995999988168 3961850.140999988187 60395.355263382 2024-03-26T08:31:34.756203+00:00 19993206.141999959946 28999999.965000029653 27869999.964999970049 3963132.845000014175 60395.355274858 2024-03-26T08:31:35.747706+00:00 19993206.128999948502 29000000.006999969482 27870000.029000040144 3960444.076999992132 60395.355286517 2024-03-26T08:31:36.755081+00:00 19993206.142000079155 29000000.008000019938 27869999.964999970049 3965062.092999995220 60395.355297987 2024-03-26T08:31:37.746088+00:00 19993206.139999989420 28999999.988999959081 27870000.017000019550 3958797.876000016928 60395.355309647 2024-03-26T08:31:38.753463+00:00 19993206.136999960989 29000000.028000000864 27870000.046000000089 3962886.025999993086 60395.355321300 2024-03-26T08:31:39.760342+00:00 19993206.136999960989 28999999.978999968618 27869999.947999950498 3961941.062999994028 60395.355332776 2024-03-26T08:31:40.751846+00:00 19993206.136000040919 29000000.004000071436 27870000.017000019550 3962553.939999998081 60395.355344430 2024-03-26T08:31:41.758724+00:00 19993206.142000000924 29000000.018999930471 27870000.022999998182 3953922.027000010014 60395.355355905 2024-03-26T08:31:42.750227+00:00 19993206.138000000268 28999999.971999999136 27869999.958999991417 3964263.090000004042 60395.355367559 2024-03-26T08:31:43.757107+00:00 19993206.138999998569 28999999.994000080973 27869999.985000010580 3962471.878999977838 60395.355379035 2024-03-26T08:31:44.748611+00:00 19993206.135000009090 29000000.003999948502 27869999.993000030518 3961185.940000026952 60395.355390694 2024-03-26T08:31:45.755986+00:00 19993206.136999990791 29000000.024000048637 27870000.041000008583 3960227.037000000011 60395.355402164 2024-03-26T08:31:46.746993+00:00 19993206.138000000268 28999999.978999968618 27869999.967000011355 3961408.064999998081 60395.355413824 2024-03-26T08:31:47.754368+00:00 19993206.140000000596 29000000.011000040919 27870000.003999948502 3957931.924999982119 60395.355425477 2024-03-26T08:31:48.761247+00:00 19993206.138999998569 29000000.000000000000 27869999.995000001043 3957783.082000017166 60395.355436953 2024-03-26T08:31:49.752751+00:00 19993206.138000011444 28999999.990000009537 27870000.026999950409 3963848.936999977101 60395.355448607 2024-03-26T08:31:50.759630+00:00 19993206.137999981642 29000000.013999938965 27870000.000000000000 3964381.032000004780 60395.355460083 2024-03-26T08:31:51.751133+00:00 19993206.135000020266 28999999.988000039011 27869999.968000050634 3960559.017000020016 60395.355471742 2024-03-26T08:31:52.758508+00:00 19993206.141999989748 28999999.983999971300 27870000.029000040144 3963129.955999999773 60395.355483212 2024-03-26T08:31:53.749515+00:00 19993206.139999989420 29000000.037000060081 27870000.009999990463 3963547.098999977112 60395.355494871 2024-03-26T08:31:54.756890+00:00 19993206.133999999613 28999999.968999978155 27869999.972999930382 3963370.944000006188 60395.355506341 2024-03-26T08:31:55.747898+00:00 19993206.138999998569 28999999.999000001699 27869999.999000068754 3965404.995000004768 60395.355518001 2024-03-26T08:31:56.755272+00:00 19993206.138000011444 29000000.028000000864 27870000.013000011444 3966443.988999993075 60395.355529471 2024-03-26T08:31:57.746280+00:00 19993206.137000020593 28999999.993000000715 27870000.000000000000 3971250.032999991905 60395.355541131 2024-03-26T08:31:58.753655+00:00 19993206.141999959946 29000000.026000011712 27870000.010999921709 3960872.011000006925 60395.355552790 2024-03-26T08:31:59.761031+00:00 19993206.133000019938 28999999.978999998420 27869999.998000029474 3966223.972000002861 60395.355564260 2024-03-26T08:32:00.752038+00:00 19993206.142000019550 28999999.970999989659 27869999.945000000298 3966692.988999993075 60395.355575919 2024-03-26T08:32:01.759413+00:00 19993206.134999990463 29000000.045000020415 27870000.085999999195 3964227.034000008833 60395.355587395 2024-03-26T08:32:02.750916+00:00 19993206.143000010401 28999999.947999980301 27869999.905999988317 3966502.993999987841 60395.355599049 2024-03-26T08:32:03.757795+00:00 19993206.135999981314 29000000.000999990851 27870000.070000011474 3965106.068000019062 60395.355610524 2024-03-26T08:32:04.749298+00:00 19993206.137000020593 29000000.002000030130 27869999.944999989122 3968233.896999984980 60395.355622184 2024-03-26T08:32:05.756674+00:00 19993206.139999989420 29000000.041999999434 27870000.062000010163 3961571.120000004768 60395.355633654 2024-03-26T08:32:06.747681+00:00 19993206.133999999613 28999999.968999978155 27869999.977000001818 3962513.854000002146 60395.355645313 2024-03-26T08:32:07.755056+00:00 19993206.140000049025 28999999.986000001431 27869999.955000009388 3964679.117000014056 60395.355656783 2024-03-26T08:32:08.746063+00:00 19993206.139999989420 29000000.028000000864 27870000.050999969244 3961630.940999985207 60395.355668442 2024-03-26T08:32:09.753439+00:00 19993206.136999960989 29000000.016000028700 27870000.008000019938 3961915.946000009775 60395.355680096 2024-03-26T08:32:10.760318+00:00 19993206.139000058174 28999999.974999960512 27869999.930000010878 3963853.019000024069 60395.355691572 2024-03-26T08:32:11.751821+00:00 19993206.138999938965 28999999.995999988168 27870000.037000000477 3960182.054999948014 60395.355703231 2024-03-26T08:32:12.759196+00:00 19993206.138000011444 29000000.024999979883 27870000.041000008583 3964811.951000034809 60395.355714702 2024-03-26T08:32:13.750203+00:00 19993206.133999940008 28999999.990000009537 27869999.963999990374 3962533.973999977112 60395.355726361 2024-03-26T08:32:14.757579+00:00 19993206.141000028700 29000000.030000090599 27869999.991999980062 3965936.063000022899 60395.355737831 2024-03-26T08:32:15.748586+00:00 19993206.139000058174 28999999.971999999136 27870000.041000008583 3964713.976000010967 60395.355749490 2024-03-26T08:32:16.755961+00:00 19993206.136999960989 28999999.997999910265 27869999.940000001341 3963651.982999979984 60395.355760960 2024-03-26T08:32:17.746968+00:00 19993206.141999959946 29000000.001000050455 27870000.041000008583 3967587.018999993801 60395.355772620 2024-03-26T08:32:18.754343+00:00 19993206.133000019938 29000000.022999998182 27870000.002000030130 3967220.993000030983 60395.355784095 2024-03-26T08:32:19.745847+00:00 19993206.139999989420 28999999.955000039190 27869999.972999930382 3962738.995999991894 60395.355795749 2024-03-26T08:32:20.752725+00:00 19993206.137000080198 28999999.992999911308 27869999.981000069529 3966926.032000004780 60395.355807409 2024-03-26T08:32:21.760101+00:00 19993206.137999888510 28999999.981999989599 27869999.972999930382 3965663.886999965180 60395.355818878 2024-03-26T08:32:22.751108+00:00 19993206.140000101179 29000000.042000059038 27870000.086000081152 3963003.138000010978 60395.355830538 2024-03-26T08:32:23.758484+00:00 19993206.133999940008 29000000.000000000000 27869999.929999951273 3963747.935999989975 60395.355842008 2024-03-26T08:32:24.749490+00:00 19993206.143000010401 29000000.037999991328 27870000.095000028610 3961735.014999986161 60395.355853667 2024-03-26T08:32:25.756865+00:00 19993206.139999989420 28999999.940000060946 27869999.988000039011 3959133.952000021935 60395.355865138 2024-03-26T08:32:26.747873+00:00 19993206.134999990463 29000000.019999980927 27869999.973999980837 3957933.045000017155 60395.355876797 2024-03-26T08:32:27.755248+00:00 19993206.136999960989 29000000.005999919027 27869999.970999959856 3958204.027000010014 60395.355888267 2024-03-26T08:32:28.746255+00:00 19993206.137000080198 28999999.983000040054 27870000.019000049680 3959330.987999976147 60395.355899926 2024-03-26T08:32:29.753630+00:00 19993206.141999959946 29000000.037999991328 27870000.014999989420 3960833.004000008106 60395.355911580 2024-03-26T08:32:30.760510+00:00 19993206.134999990463 28999999.968000050634 27869999.990000009537 3960084.968999981880 60395.355923056 2024-03-26T08:32:31.752013+00:00 19993206.141000028700 29000000.000000000000 27870000.021999958903 3962014.976000010967 60395.355934715 2024-03-26T08:32:32.759388+00:00 19993206.136999960989 28999999.989999998361 27869999.998999949545 3964311.027000010014 60395.355946185 2024-03-26T08:32:33.750395+00:00 19993206.134999990463 29000000.002999998629 27869999.960000038147 3964049.008000016212 60395.355957844 2024-03-26T08:32:34.757771+00:00 19993206.141000028700 29000000.013999998569 27869999.981000069529 3960657.020999968052 60395.355969320 2024-03-26T08:32:35.749274+00:00 19993206.135000001639 28999999.999000001699 27870000.065999981016 3964057.971000016201 60395.355980974 2024-03-26T08:32:36.756153+00:00 19993206.144000001252 28999999.984000001103 27869999.982999920845 3962875.976999998093 60395.355992449 2024-03-26T08:32:37.747656+00:00 19993206.132999990135 29000000.052999999374 27870000.009999990463 3962550.971000016201 60395.356004109 2024-03-26T08:32:38.755031+00:00 19993206.138000000268 28999999.978999998420 27869999.971000000834 3962551.062999964226 60395.356015579 2024-03-26T08:32:39.746038+00:00 19993206.140999998897 28999999.971999999136 27869999.988000001758 3954332.058000028133 60395.356027239 2024-03-26T08:32:40.753414+00:00 19993206.135999988765 29000000.017000019550 27870000.028000000864 3963718.944999992847 60395.356038892 2024-03-26T08:32:41.760292+00:00 19993206.140999998897 28999999.982999980450 27870000.008999999613 3961014.025999962818 60395.356050368 2024-03-26T08:32:42.751795+00:00 19993206.133999999613 28999999.987999979407 27869999.904000010341 3962963.993000030983 60395.356062022 2024-03-26T08:32:43.758675+00:00 19993206.140000019222 29000000.012000020593 27870000.061999980360 3962859.962000011932 60395.356073497 2024-03-26T08:32:44.750178+00:00 19993206.137999981642 29000000.036000009626 27870000.043000008911 3964981.081999958027 60395.356085151 2024-03-26T08:32:45.757057+00:00 19993206.138000011444 28999999.984999950975 27869999.948000010103 3963366.955000042915 60395.356096627 2024-03-26T08:32:46.748561+00:00 19993206.140999998897 28999999.977000061423 27870000.021999981254 3967854.953000009060 60395.356108286 2024-03-26T08:32:47.755936+00:00 19993206.136000011116 29000000.034999970347 27869999.973000019789 3965760.972999989986 60395.356119756 2024-03-26T08:32:48.746943+00:00 19993206.138000011444 28999999.991999980062 27870000.048999968916 3964595.097000002861 60395.356131416 2024-03-26T08:32:49.754318+00:00 19993206.136999960989 28999999.981999989599 27869999.993000030518 3963891.937999964226 60395.356142886 2024-03-26T08:32:50.745325+00:00 19993206.138999998569 29000000.041000008583 27870000.004999998957 3960125.103000044823 60395.356154545 2024-03-26T08:32:51.752700+00:00 19993206.142000019550 28999999.945000048727 27869999.987999979407 3960538.881999969017 60395.356166204 2024-03-26T08:32:52.760076+00:00 19993206.134999990463 29000000.046999931335 27870000.011000040919 3961646.072000027169 60395.356177675 2024-03-26T08:32:53.751083+00:00 19993206.138000011444 28999999.993000030518 27869999.998999949545 3961932.834999979008 60395.356189334 2024-03-26T08:32:54.758459+00:00 19993206.138000011444 28999999.993999961764 27869999.991000000387 3963317.185999989975 60395.356200804 2024-03-26T08:32:55.749465+00:00 19993206.136999960989 28999999.986999988556 27869999.976000010967 3961329.998000026215 60395.356212463 2024-03-26T08:32:56.756840+00:00 19993206.139999989420 28999999.977000121027 27870000.000000000000 3962340.916000009049 60395.356223933 2024-03-26T08:32:57.747848+00:00 19993206.135000050068 29000000.042999979109 27870000.064000010490 3962341.060000001919 60395.356235593 2024-03-26T08:32:58.755224+00:00 19993206.141999959946 28999999.988999959081 27869999.899999979883 3962460.964999973774 60395.356247063 2024-03-26T08:32:59.746229+00:00 19993206.137000020593 28999999.988000039011 27870000.050000071526 3961541.972999989986 60395.356258722 2024-03-26T08:33:00.753605+00:00 19993206.138000011444 28999999.993999961764 27869999.957000020891 3968072.958000003826 60395.356270192 2024-03-26T08:33:01.744613+00:00 19993206.137999951839 29000000.029000040144 27870000.058999899775 3962343.061999977101 60395.356281852 2024-03-26T08:33:02.751988+00:00 19993206.136000040919 28999999.983999971300 27869999.995000001043 3965755.110000013839 60395.356293511 2024-03-26T08:33:03.759363+00:00 19993206.141000028700 28999999.988999959081 27869999.991000059992 3965843.851999998093 60395.356304981 2024-03-26T08:33:04.750370+00:00 19993206.133999940008 28999999.999000068754 27870000.023999929428 3968276.076000034809 60395.356316641 2024-03-26T08:33:05.757745+00:00 19993206.141000028700 28999999.992999911308 27869999.966000080109 3961073.976000010967 60395.356328111 2024-03-26T08:33:06.748752+00:00 19993206.138000011444 28999999.996000051498 27869999.962000008672 3963507.005999981891 60395.356339770 2024-03-26T08:33:07.756128+00:00 19993206.135999921709 28999999.998000029474 27870000.036999940872 3960618.014999986161 60395.356351246 2024-03-26T08:33:08.747631+00:00 19993206.142000079155 29000000.015999909490 27870000.000000000000 3960392.023999989033 60395.356362899 2024-03-26T08:33:09.754509+00:00 19993206.136999960989 28999999.997999999672 27870000.006999969482 3964104.935000001919 60395.356374375 2024-03-26T08:33:10.746013+00:00 19993206.141000028700 28999999.986000001431 27870000.034000039101 3961494.003000020981 60395.356386029 2024-03-26T08:33:11.752893+00:00 19993206.136999960989 28999999.979999989271 27869999.942000031471 3967324.990999997128 60395.356397688 2024-03-26T08:33:12.760268+00:00 19993206.136999960989 29000000.063000008464 27870000.092999938875 3965548.005999981891 60395.356409159 2024-03-26T08:33:13.751275+00:00 19993206.139000058174 28999999.971000000834 27869999.946000099182 3963978.995999991894 60395.356420818 2024-03-26T08:33:14.758650+00:00 19993206.136999960989 29000000.006999999285 27870000.022999998182 3966163.018000007141 60395.356432294 2024-03-26T08:33:15.750153+00:00 19993206.138000011444 29000000.008999999613 27870000.005999919027 3958264.940999985207 60395.356443947 2024-03-26T08:33:16.757033+00:00 19993206.138000011444 28999999.975999981165 27869999.935000058264 3967280.995000004768 60395.356455417 2024-03-26T08:33:17.748040+00:00 19993206.136000040919 29000000.001000020653 27870000.024000000209 3960896.980000019073 60395.356467077 2024-03-26T08:33:18.755415+00:00 19993206.136999960989 28999999.995999988168 27870000.010000009090 3968662.108000040054 60395.356478552 2024-03-26T08:33:19.746918+00:00 19993206.139000058174 29000000.004000011832 27870000.015000000596 3968285.967000008095 60395.356490206 2024-03-26T08:33:20.753797+00:00 19993206.140999909490 29000000.022999998182 27870000.006000000983 3960972.051999927033 60395.356501682 2024-03-26T08:33:21.745300+00:00 19993206.134999990463 28999999.966000020504 27869999.908000010997 3961988.064000010025 60395.356513341 2024-03-26T08:33:22.752676+00:00 19993206.139999989420 29000000.051999989897 27870000.083999991417 3963903.843000053894 60395.356524995 2024-03-26T08:33:23.759555+00:00 19993206.136000040919 28999999.949000000954 27869999.935999989510 3964982.036999940872 60395.356536470 2024-03-26T08:33:24.751058+00:00 19993206.141999959946 29000000.029999971390 27870000.045000020415 3964216.981999992859 60395.356548124 2024-03-26T08:33:25.757938+00:00 19993206.136000040919 29000000.018000010401 27870000.019999980927 3963629.139999986161 60395.356559600 2024-03-26T08:33:26.749440+00:00 19993206.138000011444 28999999.955000039190 27869999.947000000626 3965210.927000045776 60395.356571254 2024-03-26T08:33:27.756320+00:00 19993206.141000028700 29000000.015999909490 27869999.995999988168 3966236.985000013839 60395.356582730 2024-03-26T08:33:28.747825+00:00 19993206.135000001639 29000000.000000000000 27870000.021000031382 3967432.955000042915 60395.356594389 2024-03-26T08:33:29.755198+00:00 19993206.142000000924 28999999.981000069529 27869999.981000009924 3964283.012999891769 60395.356605859 2024-03-26T08:33:30.746205+00:00 19993206.135999999940 28999999.981999989599 27870000.006999969482 3964232.035000085831 60395.356617518 2024-03-26T08:33:31.753580+00:00 19993206.136999998242 29000000.036000009626 27869999.993000030518 3960545.019999980927 60395.356628988 2024-03-26T08:33:32.744588+00:00 19993206.140999991447 29000000.009999990463 27870000.059000018984 3965835.934999942780 60395.356640648 2024-03-26T08:33:33.751963+00:00 19993206.135000009090 28999999.970000028610 27869999.970999959856 3966608.016000031959 60395.356652301 2024-03-26T08:33:34.758842+00:00 19993206.141999989748 29000000.008000019938 27870000.006000038236 3963622.024999976158 60395.356663777 2024-03-26T08:33:35.750345+00:00 19993206.133999999613 29000000.000000000000 27869999.953000009060 3961101.965000032913 60395.356675437 2024-03-26T08:33:36.757720+00:00 19993206.138999998569 29000000.013999938965 27870000.074000000954 3962001.998999952804 60395.356686906 2024-03-26T08:33:37.748728+00:00 19993206.140000019222 28999999.952000018209 27869999.926999930292 3964683.009000062943 60395.356698566 2024-03-26T08:33:38.756103+00:00 19993206.132999990135 29000000.060999989510 27870000.062000039965 3962589.998000026215 60395.356710036 2024-03-26T08:33:39.747110+00:00 19993206.140999998897 28999999.981999989599 27869999.980999950320 3961353.976999998093 60395.356721696 2024-03-26T08:33:40.754485+00:00 19993206.138999998569 28999999.998000029474 27870000.004000071436 3962641.108999968041 60395.356733171 2024-03-26T08:33:41.745988+00:00 19993206.138000011444 29000000.006999969482 27870000.006999969482 3962171.952999948990 60395.356744825 2024-03-26T08:33:42.752868+00:00 19993206.137000020593 29000000.001000050455 27870000.024000048637 3962955.981000065804 60395.356756301 2024-03-26T08:33:43.744371+00:00 19993206.139999989420 29000000.003999948502 27869999.995000001043 3967829.929000020027 60395.356767960 2024-03-26T08:33:44.751746+00:00 19993206.138000011444 29000000.000000000000 27869999.934999939054 3965459.799999951851 60395.356779614 2024-03-26T08:33:45.758625+00:00 19993206.137999951839 28999999.991000059992 27870000.039000030607 3970348.333999990951 60395.356791089 2024-03-26T08:33:46.750129+00:00 19993206.141000028700 29000000.008000001311 27870000.018999930471 3960682.952000021935 60395.356802743 2024-03-26T08:33:47.757008+00:00 19993206.135999981314 29000000.002999991179 27869999.993000030518 3961304.904000043869 60395.356814219 2024-03-26T08:33:48.748511+00:00 19993206.134999990463 28999999.996000010520 27870000.001999970526 3959914.107999920845 60395.356825878 2024-03-26T08:33:49.755886+00:00 19993206.143999990076 29000000.011999990791 27870000.013000011444 3963800.978999971878 60395.356837348 2024-03-26T08:33:50.746893+00:00 19993206.133999999613 28999999.999000001699 27869999.971000079066 3963762.967000008095 60395.356849008 2024-03-26T08:33:51.754269+00:00 19993206.141000028700 29000000.013000011444 27869999.980000019073 3965124.951000093948 60395.356860477 2024-03-26T08:33:52.745276+00:00 19993206.134999990463 28999999.937999989837 27870000.000999931246 3962586.081999897957 60395.356872137 2024-03-26T08:33:53.752651+00:00 19993206.139999989420 29000000.030000001192 27870000.022999998182 3963016.925000071991 60395.356883613 2024-03-26T08:33:54.744154+00:00 19993206.136999960989 29000000.001999970526 27870000.004000071436 3963622.108999968041 60395.356895267 2024-03-26T08:33:55.751033+00:00 19993206.136000040919 28999999.998000029474 27869999.984999999404 3955783.970000029076 60395.356906926 2024-03-26T08:33:56.758408+00:00 19993206.141000028700 29000000.003000020981 27869999.986999999732 3961503.916000009049 60395.356918402 2024-03-26T08:33:57.749912+00:00 19993206.136000040919 28999999.996999979019 27869999.996000010520 3962014.070999979973 60395.356930056 2024-03-26T08:33:58.756791+00:00 19993206.138999938965 28999999.990000009537 27869999.997999999672 3965588.950000048149 60395.356941531 2024-03-26T08:33:59.748293+00:00 19993206.141000028700 29000000.025999959558 27870000.030999999493 3961041.050999999046 60395.356953185 2024-03-26T08:34:00.755173+00:00 19993206.133000019938 28999999.968000050634 27869999.990000009537 3965284.946999907028 60395.356964661 2024-03-26T08:34:01.746677+00:00 19993206.141999959946 29000000.017999950796 27870000.013999998569 3964841.961000084877 60395.356976320 2024-03-26T08:34:02.754052+00:00 19993206.133999940008 29000000.010000050068 27869999.988999988884 3965570.081999897957 60395.356987790 2024-03-26T08:34:03.745059+00:00 19993206.142000079155 28999999.992999970913 27870000.018999990076 3962456.995000004768 60395.356999449 2024-03-26T08:34:04.752434+00:00 19993206.135999921709 28999999.963999990374 27869999.977999988943 3962780.039000033867 60395.357011103 2024-03-26T08:34:05.759313+00:00 19993206.142000079155 29000000.044000029564 27870000.018999990076 3963547.999000072014 60395.357022579 2024-03-26T08:34:06.750816+00:00 19993206.136999960989 28999999.975000020117 27869999.980000019073 3966274.001999973785 60395.357034232 2024-03-26T08:34:07.757696+00:00 19993206.134000059217 28999999.982999920845 27869999.971000019461 3962899.990000010002 60395.357045708 2024-03-26T08:34:08.749199+00:00 19993206.141999959946 29000000.031000021845 27870000.022999998182 3964339.990999937057 60395.357057362 2024-03-26T08:34:09.756078+00:00 19993206.133999940008 28999999.995000001043 27870000.020999971777 3964091.970000029076 60395.357068838 2024-03-26T08:34:10.747580+00:00 19993206.140000101179 29000000.047000050545 27870000.027000010014 3960772.039999961853 60395.357080491 2024-03-26T08:34:11.754463+00:00 19993206.138999938965 28999999.993999961764 27870000.004000011832 3966581.939000010025 60395.357091967 2024-03-26T08:34:12.745963+00:00 19993206.138000011444 28999999.927999969572 27869999.912000000477 3957786.026000022888 60395.357103627 2024-03-26T08:34:13.753339+00:00 19993206.139999989420 29000000.057000041008 27870000.066999968141 3959866.968000053894 60395.357115096 2024-03-26T08:34:14.744346+00:00 19993206.134999990463 28999999.981999989599 27869999.958999991417 3955974.972999929916 60395.357126756 2024-03-26T08:34:15.751721+00:00 19993206.141000028700 28999999.990000009537 27870000.050999999046 3963554.042999982834 60395.357138410 2024-03-26T08:34:16.758600+00:00 19993206.134999990463 28999999.996999979019 27869999.937000039965 3960745.953000069130 60395.357149886 2024-03-26T08:34:17.750103+00:00 19993206.139999989420 29000000.004000071436 27870000.018000010401 3964119.020999907982 60395.357161539 2024-03-26T08:34:18.756985+00:00 19993206.138000011444 28999999.993999961764 27869999.998999949545 3962172.068000078201 60395.357173015 2024-03-26T08:34:19.748486+00:00 19993206.136000040919 29000000.016999959946 27870000.009999990463 3958399.011999965180 60395.357184675 2024-03-26T08:34:20.755861+00:00 19993206.143999930471 29000000.009000059217 27870000.029000040144 3960564.850000023842 60395.357196144 2024-03-26T08:34:21.746868+00:00 19993206.136000040919 28999999.952999949455 27869999.917999979109 3961962.128999948967 60395.357207804 2024-03-26T08:34:22.754243+00:00 19993206.135999999940 29000000.024000048637 27870000.027000069618 3960436.972000002861 60395.357219274 2024-03-26T08:34:23.745251+00:00 19993206.142000000924 29000000.032000001520 27870000.044999960810 3962088.034000039101 60395.357230933 2024-03-26T08:34:24.752625+00:00 19993206.133000001311 28999999.989000000060 27869999.985000010580 3962449.929000020027 60395.357242403 2024-03-26T08:34:25.743633+00:00 19993206.138999998569 28999999.960000008345 27869999.970999959856 3964166.008000016212 60395.357254063 2024-03-26T08:34:26.751008+00:00 19993206.138000000268 29000000.030000001192 27869999.996999979019 3961284.071999907028 60395.357265722 2024-03-26T08:34:27.758383+00:00 19993206.138000011444 28999999.967999991030 27870000.009000059217 3969102.008000016212 60395.357277192 2024-03-26T08:34:28.749390+00:00 19993206.140999991447 29000000.036000009626 27870000.004999998957 3964564.053000092972 60395.357288851 2024-03-26T08:34:29.756766+00:00 19993206.136999990791 29000000.013999998569 27870000.067999958992 3967077.893000007141 60395.357300322 2024-03-26T08:34:30.747774+00:00 19993206.137000020593 28999999.981999989599 27869999.935000058264 3962104.065999985207 60395.357311981 2024-03-26T08:34:31.755150+00:00 19993206.137999981642 29000000.032000008970 27870000.036000009626 3960165.965999960899 60395.357323451 2024-03-26T08:34:32.746155+00:00 19993206.138999998569 28999999.983999971300 27869999.954999919981 3962742.950999975204 60395.357335110 2024-03-26T08:34:33.753531+00:00 19993206.135000020266 28999999.955000039190 27869999.977000001818 3964347.121999979019 60395.357346580 2024-03-26T08:34:34.744539+00:00 19993206.141999989748 29000000.012999951839 27870000.008000001311 3964033.930999993812 60395.357358240 2024-03-26T08:34:35.751913+00:00 19993206.140000019222 29000000.016000028700 27870000.037000000477 3961917.012000083923 60395.357369710 2024-03-26T08:34:36.742920+00:00 19993206.131999969482 28999999.995000001043 27870000.013999998569 3963997.011999965180 60395.357381369 2024-03-26T08:34:37.750295+00:00 19993206.141000028700 29000000.011999960989 27870000.006999999285 3961078.998000026215 60395.357393029 2024-03-26T08:34:38.757671+00:00 19993206.136999960989 28999999.976000010967 27869999.972000021487 3960008.993999958038 60395.357404498 2024-03-26T08:34:39.748678+00:00 19993206.142000019550 29000000.022000011057 27870000.017999980599 3964010.008000016212 60395.357416158 2024-03-26T08:34:40.756053+00:00 19993206.135999981314 29000000.008999999613 27870000.013999998569 3965391.906000018120 60395.357427628 2024-03-26T08:34:41.747060+00:00 19993206.138999998569 28999999.965000029653 27869999.981000009924 3962515.006999969017 60395.357439287 2024-03-26T08:34:42.754435+00:00 19993206.138999998569 29000000.028000000864 27870000.006000008434 3964614.032999991905 60395.357450757 2024-03-26T08:34:43.745443+00:00 19993206.135000050068 28999999.970999959856 27869999.981000009924 3960271.009000062943 60395.357462417 2024-03-26T08:34:44.752819+00:00 19993206.140999969095 29000000.044000029564 27870000.018000010401 3960304.064999938011 60395.357473887 2024-03-26T08:34:45.743825+00:00 19993206.135999981314 28999999.995000001043 27869999.997999969870 3962527.909999967087 60395.357485546 2024-03-26T08:34:46.751200+00:00 19993206.138999998569 28999999.986999988556 27870000.000000000000 3968603.988000034820 60395.357497200 2024-03-26T08:34:47.758078+00:00 19993206.138999998569 28999999.980999950320 27869999.963999990374 3966554.047999978065 60395.357508676 2024-03-26T08:34:48.749582+00:00 19993206.139000058174 29000000.014000058174 27870000.035000029951 3964660.978000044823 60395.357520335 2024-03-26T08:34:49.756958+00:00 19993206.138999938965 29000000.011000040919 27870000.000000000000 3964758.026000022888 60395.357531805 2024-03-26T08:34:50.747965+00:00 19993206.134000059217 28999999.960999969393 27869999.949000000954 3964101.936999917030 60395.357543465 2024-03-26T08:34:51.755340+00:00 19993206.138999938965 29000000.018999930471 27870000.066999968141 3962608.087000011932 60395.357554934 2024-03-26T08:34:52.746347+00:00 19993206.136000040919 29000000.014000058174 27869999.984000090510 3952104.907999991905 60395.357566594 2024-03-26T08:34:53.753723+00:00 19993206.138999938965 29000000.000000000000 27869999.992999911308 3964149.048000096809 60395.357578064 2024-03-26T08:34:54.744730+00:00 19993206.141000028700 28999999.985999941826 27870000.014999989420 3966671.057999968994 60395.357589724 2024-03-26T08:34:55.752105+00:00 19993206.136000040919 29000000.007000088692 27870000.026000019163 3958042.807999968994 60395.357601193 2024-03-26T08:34:56.743111+00:00 19993206.141999959946 29000000.028000000864 27869999.986000061035 3962241.108999968041 60395.357612853 2024-03-26T08:34:57.750487+00:00 19993206.133000019938 28999999.940999981016 27870000.002999901772 3964242.037000060081 60395.357624507 2024-03-26T08:34:58.757365+00:00 19993206.139999989420 29000000.033999919891 27869999.950000051409 3961336.018999934196 60395.357635982 2024-03-26T08:34:59.748870+00:00 19993206.138000011444 29000000.013000011444 27870000.029000040144 3964608.011000037193 60395.357647642 2024-03-26T08:35:00.756245+00:00 19993206.136000040919 28999999.991999998689 27870000.004999998957 3965250.889000058174 60395.357659112 2024-03-26T08:35:01.747252+00:00 19993206.143999930471 28999999.999000001699 27870000.010999921709 3959113.139999986161 60395.357670771 2024-03-26T08:35:02.754628+00:00 19993206.132000088692 28999999.995000001043 27870000.004000071436 3959465.962999939919 60395.357682241 2024-03-26T08:35:03.745635+00:00 19993206.141999959946 29000000.037999998778 27870000.004999998957 3964802.988000034820 60395.357693900 2024-03-26T08:35:04.753010+00:00 19993206.138999938965 28999999.938999980688 27869999.935999989510 3959489.011999965180 60395.357705376 2024-03-26T08:35:05.744513+00:00 19993206.137000080198 29000000.029000010341 27870000.060999989510 3956506.973999977112 60395.357717036 2024-03-26T08:35:06.751888+00:00 19993206.138999938965 29000000.004999998957 27869999.927000049502 3962579.882000089157 60395.357728506 2024-03-26T08:35:07.742895+00:00 19993206.134000059217 29000000.021000001580 27870000.066999908537 3958817.148000001907 60395.357740165 2024-03-26T08:35:08.750271+00:00 19993206.143000010401 28999999.969000011683 27869999.988000039011 3965628.985999941826 60395.357751819 2024-03-26T08:35:09.757150+00:00 19993206.134999990463 29000000.013000011444 27869999.973999980837 3967439.929000020027 60395.357763295 2024-03-26T08:35:10.748653+00:00 19993206.136999960989 28999999.968999978155 27870000.009000059217 3965370.046000003815 60395.357774948 2024-03-26T08:35:11.755532+00:00 19993206.141999959946 29000000.029999971390 27870000.034999970347 3962721.986999989022 60395.357786424 2024-03-26T08:35:12.747035+00:00 19993206.134999990463 29000000.026000019163 27870000.000999998301 3961705.042000054847 60395.357798084 2024-03-26T08:35:13.754411+00:00 19993206.143000010401 28999999.989000018686 27869999.969999998808 3959834.932999968994 60395.357809553 2024-03-26T08:35:14.745418+00:00 19993206.131000038236 28999999.970999959856 27870000.002999991179 3961581.996999979019 60395.357821213 2024-03-26T08:35:15.752793+00:00 19993206.139999989420 28999999.982000049204 27870000.000999998301 3962710.106000065804 60395.357832683 2024-03-26T08:35:16.743800+00:00 19993206.138999998569 29000000.035999950022 27869999.986999999732 3960365.992999910843 60395.357844342 2024-03-26T08:35:17.751175+00:00 19993206.138999998569 28999999.990000009537 27870000.014999989420 3962321.004999995232 60395.357855818 2024-03-26T08:35:18.742679+00:00 19993206.136000011116 28999999.986000061035 27869999.983000010252 3964407.986000061035 60395.357867472 2024-03-26T08:35:19.749558+00:00 19993206.140000000596 29000000.028000000864 27870000.052000019699 3961716.047999978065 60395.357879131 2024-03-26T08:35:20.756933+00:00 19993206.141999989748 28999999.984999898821 27869999.961999978870 3957106.937999964226 60395.357890601 2024-03-26T08:35:21.747940+00:00 19993206.133000001311 29000000.003000020981 27869999.965999990702 3960685.909000039101 60395.357902260 2024-03-26T08:35:22.755315+00:00 19993206.138000000268 28999999.996000051498 27870000.029000040144 3967365.973000050057 60395.357913731 2024-03-26T08:35:23.746323+00:00 19993206.140999998897 29000000.003000020981 27870000.030999958515 3960052.069999932777 60395.357925390 2024-03-26T08:35:24.753698+00:00 19993206.136999990791 28999999.980999950320 27869999.986999988556 3962221.093000053894 60395.357936866 2024-03-26T08:35:25.745200+00:00 19993206.138999998569 29000000.019999980927 27869999.962999999523 3961731.891999959946 60395.357948519 2024-03-26T08:35:26.752080+00:00 19993206.137000020593 28999999.998000029474 27870000.064000010490 3960033.115999937057 60395.357959995 2024-03-26T08:35:27.743583+00:00 19993206.136999990791 29000000.014000058174 27869999.924000021070 3963871.893000007141 60395.357971649 2024-03-26T08:35:28.750462+00:00 19993206.137999981642 28999999.997999910265 27870000.076999958605 3962172.081000090111 60395.357983308 2024-03-26T08:35:29.757838+00:00 19993206.138999998569 28999999.985000010580 27869999.965000029653 3962572.944000006188 60395.357994784 2024-03-26T08:35:30.749341+00:00 19993206.143000010401 28999999.986000061035 27869999.994000021368 3963811.036000012886 60395.358006438 2024-03-26T08:35:31.756220+00:00 19993206.130999978632 29000000.023999929428 27870000.008999999613 3964431.010999917984 60395.358017914 2024-03-26T08:35:32.747723+00:00 19993206.140000049025 29000000.004999998957 27870000.026000019163 3962836.960000038147 60395.358029567 2024-03-26T08:35:33.754603+00:00 19993206.139999989420 28999999.980000019073 27869999.946999911219 3962267.064000010025 60395.358041043 2024-03-26T08:35:34.746106+00:00 19993206.136999960989 29000000.001999970526 27869999.999000068754 3960135.016999959946 60395.358052702 2024-03-26T08:35:35.753481+00:00 19993206.138999998569 28999999.959000110626 27869999.955999970436 3962925.041999999899 60395.358064172 2024-03-26T08:35:36.744488+00:00 19993206.136000040919 29000000.065999981016 27870000.082999940962 3955154.919999999925 60395.358075832 2024-03-26T08:35:37.751863+00:00 19993206.139999989420 28999999.978999998420 27869999.999000068754 3960618.982000000775 60395.358087302 2024-03-26T08:35:38.742870+00:00 19993206.137000020593 28999999.991000000387 27869999.965000029653 3963364.947000001092 60395.358098961 2024-03-26T08:35:39.750245+00:00 19993206.138000011444 29000000.024000000209 27870000.024999979883 3963967.976999998093 60395.358110621 2024-03-26T08:35:40.757620+00:00 19993206.141999959946 28999999.956999998540 27869999.977000001818 3963247.980999999214 60395.358122091 2024-03-26T08:35:41.748628+00:00 19993206.134999990463 29000000.030999999493 27870000.003999948502 3968152.058000002056 60395.358133750 2024-03-26T08:35:42.756003+00:00 19993206.138999998569 29000000.022999998182 27870000.052999969572 3959591.981000002008 60395.358145220 2024-03-26T08:35:43.747010+00:00 19993206.134999990463 28999999.963999990374 27869999.911000009626 3962924.936999998987 60395.358156879 2024-03-26T08:35:44.754385+00:00 19993206.141000028700 28999999.988999988884 27870000.024000048637 3961568.100000001024 60395.358168350 2024-03-26T08:35:45.745392+00:00 19993206.139000058174 28999999.990000009537 27869999.968999978155 3965997.024999998976 60395.358180009 2024-03-26T08:35:46.752768+00:00 19993206.136999960989 29000000.022000011057 27870000.075999978930 3959209.931000002194 60395.358191479 2024-03-26T08:35:47.743775+00:00 19993206.141000028700 29000000.031000021845 27869999.962000008672 3960664.033999993932 60395.358203138 2024-03-26T08:35:48.751150+00:00 19993206.133999940008 28999999.955999970436 27869999.993000030518 3959166.015000001062 60395.358214608 2024-03-26T08:35:49.742158+00:00 19993206.139999989420 29000000.012000020593 27869999.995999928564 3962238.955999999773 60395.358226268 2024-03-26T08:35:50.749533+00:00 19993206.134999990463 29000000.016999959946 27870000.013000011444 3959480.090999998152 60395.358237927 2024-03-26T08:35:51.756907+00:00 19993206.141000028700 28999999.967000011355 27870000.032999999821 3960383.865999997128 60395.358249397 2024-03-26T08:35:52.747915+00:00 19993206.141000028700 29000000.040000021458 27870000.026000000536 3959845.187000005972 60395.358261057 2024-03-26T08:35:53.755291+00:00 19993206.133999940008 28999999.967999991030 27869999.967999991030 3961097.943000004161 60395.358272526 2024-03-26T08:35:54.746297+00:00 19993206.141999959946 28999999.985000010580 27869999.985000010580 3967547.952999994159 60395.358284186 2024-03-26T08:35:55.753673+00:00 19993206.135000109673 29000000.003000020981 27869999.951000008732 3966119.048000007868 60395.358295656 2024-03-26T08:35:56.744680+00:00 19993206.135999921709 29000000.036999940872 27870000.035999979824 3961229.949999988079 60395.358307316 2024-03-26T08:35:57.752055+00:00 19993206.141000028700 28999999.955000039190 27869999.978999998420 3960582.074000000954 60395.358318791 2024-03-26T08:35:58.743558+00:00 19993206.134999990463 29000000.018000010401 27869999.981999989599 3965986.915000007022 60395.358330445 2024-03-26T08:35:59.750437+00:00 19993206.141999959946 29000000.014999989420 27870000.057000011206 3970213.052000001073 60395.358341921 2024-03-26T08:36:00.741941+00:00 19993206.134999990463 28999999.970999959856 27869999.959000021219 3965107.958999990951 60395.358353580 2024-03-26T08:36:01.749316+00:00 19993206.140000101179 29000000.009000059217 27869999.992999970913 3960211.933999999892 60395.358365234 2024-03-26T08:36:02.756195+00:00 19993206.139999989420 29000000.020999908447 27870000.039000030607 3960203.040000007022 60395.358376710 2024-03-26T08:36:03.747698+00:00 19993206.134999990463 29000000.025000099093 27870000.021999958903 3966557.025000005960 60395.358388363 2024-03-26T08:36:04.754578+00:00 19993206.141999959946 28999999.952999949455 27869999.919000029564 3964444.932999997865 60395.358399839 2024-03-26T08:36:05.746081+00:00 19993206.133000019938 29000000.046000000089 27870000.059999998659 3961464.108999996912 60395.358411498 2024-03-26T08:36:06.753456+00:00 19993206.141000028700 29000000.001999970526 27870000.039999961853 3966074.905000001192 60395.358422969 2024-03-26T08:36:07.744463+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3963327.049999997020 60395.358434628 2024-03-26T08:36:08.751839+00:00 19993206.139999989420 29000000.014000058174 27870000.037000000477 3965674.011999994982 60395.358446098 2024-03-26T08:36:09.742845+00:00 19993206.138000011444 28999999.970999959856 27869999.936999980360 3960601.071000009775 60395.358457757 2024-03-26T08:36:10.750221+00:00 19993206.133999999613 29000000.009999990463 27870000.053000088781 3968200.833999990951 60395.358469416 2024-03-26T08:36:11.757596+00:00 19993206.144999999553 29000000.006000038236 27869999.929999951273 3966297.110000013839 60395.358480887 2024-03-26T08:36:12.748603+00:00 19993206.133999999613 28999999.965999960899 27870000.028000000864 3960805.014999986161 60395.358492546 2024-03-26T08:36:13.755978+00:00 19993206.138999998569 29000000.035000089556 27869999.965999960899 3963768.004000008106 60395.358504022 2024-03-26T08:36:14.747481+00:00 19993206.136999990791 29000000.026000000536 27870000.077000018209 3967539.979999988806 60395.358515676 2024-03-26T08:36:15.754361+00:00 19993206.140000000596 28999999.945999991149 27869999.949000000954 3961381.002000004053 60395.358527151 2024-03-26T08:36:16.745864+00:00 19993206.138000011444 29000000.010000009090 27869999.983000040054 3966694.951000005007 60395.358538805 2024-03-26T08:36:17.752743+00:00 19993206.137999981642 29000000.000999998301 27870000.034000039101 3961376.108999996912 60395.358550275 2024-03-26T08:36:18.743750+00:00 19993206.138000011444 29000000.014999989420 27869999.967999938875 3963031.951999992132 60395.358561934 2024-03-26T08:36:19.751125+00:00 19993206.133999999613 28999999.998000029474 27870000.047000050545 3961494.969999998808 60395.358573410 2024-03-26T08:36:20.742628+00:00 19993206.141999989748 28999999.977999988943 27869999.973999980837 3964862.964000015985 60395.358585064 2024-03-26T08:36:21.749508+00:00 19993206.138000011444 29000000.011000011116 27869999.985000010580 3959506.076000005007 60395.358596723 2024-03-26T08:36:22.756883+00:00 19993206.138000011444 29000000.011999960989 27870000.026999950409 3962559.946999996901 60395.358608193 2024-03-26T08:36:23.747890+00:00 19993206.139999989420 28999999.952000018209 27869999.939000010490 3962218.998999983072 60395.358619852 2024-03-26T08:36:24.755265+00:00 19993206.133999999613 29000000.033999979496 27870000.006999969482 3962953.024000018835 60395.358631323 2024-03-26T08:36:25.746272+00:00 19993206.138000011444 29000000.001000050455 27870000.060999989510 3962073.928000003099 60395.358642982 2024-03-26T08:36:26.753648+00:00 19993206.138999998569 28999999.995000001043 27869999.970000028610 3967988.056999980938 60395.358654452 2024-03-26T08:36:27.744655+00:00 19993206.136999960989 29000000.020999971777 27870000.029000040144 3959231.032000004780 60395.358666112 2024-03-26T08:36:28.752030+00:00 19993206.142000019550 28999999.994000021368 27869999.996999979019 3969360.877999991179 60395.358677587 2024-03-26T08:36:29.743533+00:00 19993206.135999981314 29000000.011999960989 27869999.985999941826 3962427.040000020992 60395.358689241 2024-03-26T08:36:30.750413+00:00 19993206.140000049025 28999999.948000010103 27869999.975000001490 3963240.091999977827 60395.358700717 2024-03-26T08:36:31.741915+00:00 19993206.138999998569 29000000.016000028700 27870000.011999990791 3958356.844000012148 60395.358712371 2024-03-26T08:36:32.748794+00:00 19993206.135999981314 29000000.005999978632 27870000.049000009894 3964764.051999986172 60395.358724030 2024-03-26T08:36:33.756169+00:00 19993206.141000028700 29000000.016000028700 27869999.941999990493 3958555.976999998093 60395.358735500 2024-03-26T08:36:34.747177+00:00 19993206.135999981314 29000000.013999938965 27870000.017000019550 3966526.098000019789 60395.358747159 2024-03-26T08:36:35.754552+00:00 19993206.137999951839 28999999.996000051498 27870000.051999989897 3962942.921999990940 60395.358758629 2024-03-26T08:36:36.745560+00:00 19993206.139000058174 28999999.988999959081 27869999.964999999851 3962020.127000004053 60395.358770289 2024-03-26T08:36:37.752935+00:00 19993206.138000011444 28999999.980000019073 27870000.000000000000 3964375.013999999035 60395.358781764 2024-03-26T08:36:38.744437+00:00 19993206.138999938965 29000000.032999988645 27869999.999999970198 3961364.988000005018 60395.358793418 2024-03-26T08:36:39.751317+00:00 19993206.134000059217 28999999.996000051498 27869999.990000009537 3966222.005999981891 60395.358804894 2024-03-26T08:36:40.742821+00:00 19993206.143999930471 28999999.958999991417 27869999.949000000954 3970540.925999999046 60395.358816553 2024-03-26T08:36:41.750197+00:00 19993206.132000088692 29000000.030999898911 27870000.037999991328 3965908.997000039089 60395.358828023 2024-03-26T08:36:42.741203+00:00 19993206.141999959946 29000000.025000099093 27870000.054000020027 3963229.950999975204 60395.358839683 2024-03-26T08:36:43.748578+00:00 19993206.138000011444 28999999.958999991417 27869999.952000018209 3961398.013000010978 60395.358851336 2024-03-26T08:36:44.755457+00:00 19993206.138000011444 28999999.991999980062 27870000.033999979496 3961219.879000008106 60395.358862812 2024-03-26T08:36:45.746961+00:00 19993206.138999938965 29000000.042999979109 27869999.944999989122 3965847.155999958981 60395.358874471 2024-03-26T08:36:46.754335+00:00 19993206.136000040919 29000000.000000000000 27870000.068000018597 3961762.990999997128 60395.358885942 2024-03-26T08:36:47.745343+00:00 19993206.139999989420 29000000.011999960989 27869999.971999999136 3960705.054000020027 60395.358897601 2024-03-26T08:36:48.752718+00:00 19993206.136000040919 28999999.963999990374 27869999.998999949545 3957759.976999998093 60395.358909071 2024-03-26T08:36:49.743724+00:00 19993206.138000011444 29000000.020000100136 27870000.009999990463 3965374.921000003815 60395.358920730 2024-03-26T08:36:50.751100+00:00 19993206.136999960989 28999999.988999959081 27869999.953999999911 3966089.041000009049 60395.358932200 2024-03-26T08:36:51.742108+00:00 19993206.138000011444 29000000.013999998569 27870000.055000070482 3958489.004000008106 60395.358943860 2024-03-26T08:36:52.749483+00:00 19993206.141000028700 28999999.980000000447 27869999.967999938875 3958774.926999986172 60395.358955519 2024-03-26T08:36:53.756858+00:00 19993206.138999938965 28999999.980000000447 27869999.999000068754 3964475.014999986161 60395.358966989 2024-03-26T08:36:54.747864+00:00 19993206.134999990463 29000000.035000000149 27869999.952999949455 3961011.122000039089 60395.358978649 2024-03-26T08:36:55.755239+00:00 19993206.138000011444 28999999.993000019342 27870000.073000069708 3961690.958999990951 60395.358990119 2024-03-26T08:36:56.746247+00:00 19993206.136000040919 28999999.991000000387 27869999.972999930382 3962038.032000004780 60395.359001778 2024-03-26T08:36:57.753623+00:00 19993206.139999989420 29000000.011999990791 27870000.022000070661 3962535.880999981891 60395.359013254 2024-03-26T08:36:58.745126+00:00 19993206.136000040919 29000000.018999990076 27869999.992999911308 3961535.102999985218 60395.359024907 2024-03-26T08:36:59.752005+00:00 19993206.141999959946 28999999.958999991417 27869999.981000069529 3962874.988000034820 60395.359036383 2024-03-26T08:37:00.743508+00:00 19993206.138000011444 29000000.011000040919 27869999.985000010580 3964001.982999979984 60395.359048037 2024-03-26T08:37:01.750388+00:00 19993206.139999989420 29000000.003999948502 27870000.000999931246 3961334.046999990940 60395.359059513 2024-03-26T08:37:02.741891+00:00 19993206.134999990463 28999999.982000049204 27870000.032000061125 3962549.972999989986 60395.359071166 2024-03-26T08:37:03.748770+00:00 19993206.136999998242 29000000.012999951839 27869999.945999979973 3964294.076000034809 60395.359082825 2024-03-26T08:37:04.756145+00:00 19993206.140999998897 29000000.036000009626 27870000.072999950498 3961499.926999986172 60395.359094296 2024-03-26T08:37:05.747152+00:00 19993206.136999998242 28999999.984000030905 27869999.991000059992 3962245.088999987114 60395.359105955 2024-03-26T08:37:06.754527+00:00 19993206.138999991119 28999999.981000009924 27870000.010999921709 3967384.925999999046 60395.359117431 2024-03-26T08:37:07.746031+00:00 19993206.138000011444 29000000.001999970526 27869999.993000030518 3963144.965000032913 60395.359129085 2024-03-26T08:37:08.752910+00:00 19993206.136999990791 28999999.999000009149 27869999.969000000507 3962747.004999995232 60395.359140560 2024-03-26T08:37:09.744413+00:00 19993206.140000019222 29000000.018999930471 27870000.039000000805 3961212.997999966145 60395.359152214 2024-03-26T08:37:10.751292+00:00 19993206.134999990463 28999999.961000081152 27869999.969999998808 3961389.036000012886 60395.359163690 2024-03-26T08:37:11.742796+00:00 19993206.141999989748 29000000.023999929428 27869999.995000001043 3963643.933000028133 60395.359175349 2024-03-26T08:37:12.750171+00:00 19993206.138000011444 28999999.983000040054 27870000.011999979615 3967208.023999989033 60395.359186819 2024-03-26T08:37:13.741178+00:00 19993206.136999990791 29000000.037999991328 27870000.001000020653 3960581.907000004780 60395.359198479 2024-03-26T08:37:14.748552+00:00 19993206.140999998897 28999999.981999989599 27870000.002999991179 3960141.069999992847 60395.359210132 2024-03-26T08:37:15.755432+00:00 19993206.132999990135 28999999.983000040054 27869999.974999990314 3961992.024999976158 60395.359221608 2024-03-26T08:37:16.746935+00:00 19993206.140000019222 29000000.016999959946 27869999.986000001431 3967536.082000017166 60395.359233262 2024-03-26T08:37:17.753815+00:00 19993206.142000019550 28999999.965999960899 27870000.018000040203 3965253.847000002861 60395.359244737 2024-03-26T08:37:18.745318+00:00 19993206.131999969482 29000000.012000080198 27870000.001999970526 3956139.073000013828 60395.359256391 2024-03-26T08:37:19.752197+00:00 19993206.141000028700 29000000.013000011444 27870000.004000011832 3960235.072999954224 60395.359267867 2024-03-26T08:37:20.743700+00:00 19993206.136999960989 29000000.013000011444 27870000.010999981314 3965592.858000040054 60395.359279521 2024-03-26T08:37:21.750579+00:00 19993206.138999998569 28999999.998999949545 27869999.979000028223 3961456.026999949943 60395.359290997 2024-03-26T08:37:22.742083+00:00 19993206.134999990463 29000000.006000038236 27870000.042999979109 3967325.033000051975 60395.359302650 2024-03-26T08:37:23.748962+00:00 19993206.141000028700 28999999.991999980062 27869999.990000009537 3963534.037999988068 60395.359314309 2024-03-26T08:37:24.756337+00:00 19993206.138999998569 29000000.001999970526 27869999.977000001818 3963608.022000014782 60395.359325785 2024-03-26T08:37:25.747840+00:00 19993206.134999990463 29000000.006000038236 27869999.992999970913 3962536.965999960899 60395.359337439 2024-03-26T08:37:26.754720+00:00 19993206.140999969095 28999999.990999940783 27870000.009999990463 3965087.976999998093 60395.359348915 2024-03-26T08:37:27.746223+00:00 19993206.133999999613 28999999.968000050634 27869999.963999990374 3966917.058000028133 60395.359360568 2024-03-26T08:37:28.753102+00:00 19993206.140000049025 29000000.030000001192 27870000.064000010490 3963299.004999995232 60395.359372044 2024-03-26T08:37:29.744605+00:00 19993206.139999929816 28999999.989999998361 27869999.921000000089 3958401.944000006188 60395.359383698 2024-03-26T08:37:30.751484+00:00 19993206.137000080198 29000000.037999998778 27870000.080000039190 3963202.042999982834 60395.359395173 2024-03-26T08:37:31.742987+00:00 19993206.138000011444 28999999.963999990374 27869999.983000040054 3959405.009999989998 60395.359406833 2024-03-26T08:37:32.750363+00:00 19993206.135999921709 29000000.025999989361 27870000.015999909490 3964312.869000018109 60395.359418303 2024-03-26T08:37:33.741370+00:00 19993206.141000028700 28999999.964000020176 27870000.017000079155 3962620.087000011932 60395.359429962 2024-03-26T08:37:34.748745+00:00 19993206.138000011444 29000000.023999989033 27869999.987999919802 3964585.865000010002 60395.359441616 2024-03-26T08:37:35.755624+00:00 19993206.138999938965 28999999.987000018358 27869999.935999989510 3966743.185999989975 60395.359453092 2024-03-26T08:37:36.747128+00:00 19993206.137000080198 28999999.997000008821 27869999.999000068754 3962861.939999998081 60395.359464751 2024-03-26T08:37:37.754502+00:00 19993206.134999990463 29000000.013999998569 27870000.055999990553 3964149.945999979973 60395.359476221 2024-03-26T08:37:38.745510+00:00 19993206.143000010401 28999999.986999988556 27869999.971999999136 3966585.051999986172 60395.359487880 2024-03-26T08:37:39.752885+00:00 19993206.134999990463 29000000.000999990851 27870000.018999930471 3967410.960000038147 60395.359499351 2024-03-26T08:37:40.743892+00:00 19993206.141000028700 28999999.996999979019 27869999.997000098228 3964858.106000006199 60395.359511010 2024-03-26T08:37:41.751267+00:00 19993206.134999990463 28999999.990000009537 27869999.927999969572 3963054.917999982834 60395.359522486 2024-03-26T08:37:42.742771+00:00 19993206.139999989420 29000000.023999989033 27870000.100000020117 3964566.065999985207 60395.359534140 2024-03-26T08:37:43.749650+00:00 19993206.139999989420 29000000.004000011832 27869999.977000001818 3960526.007000029087 60395.359545609 2024-03-26T08:37:44.740657+00:00 19993206.134999990463 28999999.981999989599 27869999.970999959856 3961927.901999949943 60395.359557269 2024-03-26T08:37:45.748032+00:00 19993206.138999938965 29000000.017000019550 27870000.004999998957 3961904.075000048149 60395.359568928 2024-03-26T08:37:46.755408+00:00 19993206.138000011444 28999999.971000019461 27870000.016999959946 3962811.819000006188 60395.359580399 2024-03-26T08:37:47.746415+00:00 19993206.139000058174 29000000.016999959946 27869999.964999999851 3961667.168999969959 60395.359592058 2024-03-26T08:37:48.753790+00:00 19993206.138999938965 28999999.988000039011 27870000.034000001848 3962423.928000032902 60395.359603528 2024-03-26T08:37:49.744799+00:00 19993206.139000058174 29000000.026999950409 27870000.013000000268 3961030.056999980938 60395.359615187 2024-03-26T08:37:50.752177+00:00 19993206.141000028700 28999999.989000078291 27869999.996000010520 3964333.980999947060 60395.359626663 2024-03-26T08:37:51.743675+00:00 19993206.133999940008 28999999.980000019073 27869999.972999989986 3960208.006000041962 60395.359638317 2024-03-26T08:37:52.750554+00:00 19993206.139999989420 29000000.002999901772 27869999.974999990314 3961181.044000030030 60395.359649792 2024-03-26T08:37:53.742057+00:00 19993206.137000080198 29000000.022999998182 27870000.067000001669 3959467.009999989998 60395.359661452 2024-03-26T08:37:54.749433+00:00 19993206.134999990463 28999999.945000048727 27869999.937999989837 3963684.004999995232 60395.359672922 2024-03-26T08:37:55.740440+00:00 19993206.139999989420 29000000.036000009626 27870000.037999991328 3959146.901999949943 60395.359684581 2024-03-26T08:37:56.747815+00:00 19993206.135999921709 29000000.036999940872 27870000.011000040919 3965993.049000024796 60395.359696235 2024-03-26T08:37:57.754694+00:00 19993206.140000000596 28999999.968999978155 27869999.972999989986 3962636.047999978065 60395.359707711 2024-03-26T08:37:58.746198+00:00 19993206.142000000924 29000000.004000071436 27870000.019999980927 3958899.943000078201 60395.359719364 2024-03-26T08:37:59.753077+00:00 19993206.135000009090 28999999.980999950320 27869999.980000019073 3967199.004999995232 60395.359730840 2024-03-26T08:38:00.744580+00:00 19993206.138000000268 29000000.011000040919 27869999.998000029474 3964596.932999968994 60395.359742494 2024-03-26T08:38:01.751459+00:00 19993206.136000011116 29000000.021000031382 27870000.018999990076 3966621.067000031006 60395.359753970 2024-03-26T08:38:02.742963+00:00 19993206.141999989748 28999999.963999990374 27869999.988999959081 3961680.981999992859 60395.359765629 2024-03-26T08:38:03.750338+00:00 19993206.135000009090 29000000.028000000864 27870000.018999990076 3966837.009999989998 60395.359777099 2024-03-26T08:38:04.741345+00:00 19993206.139999989420 29000000.013000011444 27870000.020000040531 3960093.123999952804 60395.359788758 2024-03-26T08:38:05.748720+00:00 19993206.138000011444 28999999.975000001490 27869999.977999988943 3963309.970000029076 60395.359800228 2024-03-26T08:38:06.739728+00:00 19993206.136000011116 29000000.048999991268 27870000.047999981791 3962136.970000029076 60395.359811888 2024-03-26T08:38:07.747103+00:00 19993206.140999998897 28999999.984999999404 27869999.953999999911 3960307.884999989998 60395.359823542 2024-03-26T08:38:08.753982+00:00 19993206.133999999613 28999999.995000001043 27870000.004999998957 3961377.156000018120 60395.359835017 2024-03-26T08:38:09.745484+00:00 19993206.140999969095 28999999.969000011683 27869999.924000021070 3959181.814999938011 60395.359846671 2024-03-26T08:38:10.752364+00:00 19993206.134999990463 29000000.031999979168 27870000.098999980837 3960659.019000052940 60395.359858147 2024-03-26T08:38:11.743867+00:00 19993206.144000049680 28999999.962999999523 27869999.968999978155 3966040.060999989975 60395.359869806 2024-03-26T08:38:12.751243+00:00 19993206.138999998569 29000000.022999998182 27870000.001000050455 3960240.072000027169 60395.359881276 2024-03-26T08:38:13.742250+00:00 19993206.134999990463 28999999.997999999672 27870000.009999990463 3962252.993999958038 60395.359892935 2024-03-26T08:38:14.749625+00:00 19993206.138999998569 28999999.993000030518 27869999.978000041097 3965541.973000050057 60395.359904406 2024-03-26T08:38:15.740632+00:00 19993206.134999990463 29000000.006999969482 27869999.991999980062 3963829.990999937057 60395.359916065 2024-03-26T08:38:16.748007+00:00 19993206.140999969095 29000000.000999990851 27870000.029999971390 3967130.968999981880 60395.359927719 2024-03-26T08:38:17.754887+00:00 19993206.140000049025 29000000.005000051111 27869999.980000019073 3963218.014999986161 60395.359939194 2024-03-26T08:38:18.746390+00:00 19993206.132999960333 28999999.981999989599 27869999.978000041097 3961351.044000030030 60395.359950848 2024-03-26T08:38:19.753269+00:00 19993206.141000028700 28999999.991999980062 27870000.017999891192 3957757.970000029076 60395.359962324 2024-03-26T08:38:20.744772+00:00 19993206.138000011444 29000000.035000029951 27869999.985000010580 3964453.982999920845 60395.359973983 2024-03-26T08:38:21.752147+00:00 19993206.137999951839 28999999.989999949932 27870000.029000040144 3958828.931000113022 60395.359985453 2024-03-26T08:38:22.743154+00:00 19993206.135000050068 28999999.994000021368 27869999.978000041097 3967029.059999942780 60395.359997113 2024-03-26T08:38:23.750530+00:00 19993206.141999959946 28999999.987999979407 27870000.007999900728 3962118.930999993812 60395.360008582 2024-03-26T08:38:24.741537+00:00 19993206.139000058174 29000000.041000008583 27870000.018000010401 3959443.013000010978 60395.360020242 2024-03-26T08:38:25.748912+00:00 19993206.132999900728 28999999.960999969393 27870000.021000001580 3964704.159000039101 60395.360031712 2024-03-26T08:38:26.739919+00:00 19993206.143000010401 28999999.986000061035 27869999.933000009507 3961841.871999979019 60395.360043372 2024-03-26T08:38:27.747295+00:00 19993206.139000058174 29000000.024000048637 27870000.047999989241 3960657.996999979019 60395.360055025 2024-03-26T08:38:28.754174+00:00 19993206.133000019938 28999999.995999928564 27869999.975999999791 3963333.029999970924 60395.360066501 2024-03-26T08:38:29.745677+00:00 19993206.139999989420 28999999.995000001043 27870000.015000019222 3963810.049000024796 60395.360078155 2024-03-26T08:38:30.752556+00:00 19993206.138000011444 29000000.028000000864 27870000.013999998569 3966764.937999964226 60395.360089630 2024-03-26T08:38:31.744059+00:00 19993206.138999938965 28999999.978000041097 27870000.009999990463 3961485.100000023842 60395.360101284 2024-03-26T08:38:32.750938+00:00 19993206.136000040919 29000000.024999979883 27869999.932999998331 3960293.912000060081 60395.360112760 2024-03-26T08:38:33.742442+00:00 19993206.141999959946 28999999.967000011355 27870000.074000000954 3962956.041000009049 60395.360124419 2024-03-26T08:38:34.749816+00:00 19993206.137000080198 29000000.014999989420 27869999.978999968618 3961261.945999979973 60395.360135889 2024-03-26T08:38:35.740824+00:00 19993206.135999921709 29000000.001000050455 27869999.992000039667 3967088.041999936104 60395.360147549 2024-03-26T08:38:36.748199+00:00 19993206.141000028700 28999999.969999909401 27869999.956999961287 3966037.911000012886 60395.360159019 2024-03-26T08:38:37.739206+00:00 19993206.138000011444 29000000.011000040919 27870000.013000011444 3959057.016000031959 60395.360170678 2024-03-26T08:38:38.746581+00:00 19993206.136999960989 28999999.993000030518 27870000.016000028700 3961550.054999948014 60395.360182337 2024-03-26T08:38:39.753957+00:00 19993206.136000040919 29000000.021000031382 27870000.025999959558 3961206.004999995232 60395.360193808 2024-03-26T08:38:40.744964+00:00 19993206.139999989420 28999999.994999889284 27869999.985000010580 3968525.989000082016 60395.360205467 2024-03-26T08:38:41.752339+00:00 19993206.139999989420 28999999.982000108808 27869999.966000020504 3963952.945999979973 60395.360216937 2024-03-26T08:38:42.743346+00:00 19993206.134000059217 28999999.999000001699 27870000.015999969095 3960485.181999921799 60395.360228596 2024-03-26T08:38:43.750722+00:00 19993206.139999989420 29000000.004000000656 27870000.000000059605 3963441.802000045776 60395.360240066 2024-03-26T08:38:44.741729+00:00 19993206.138000011444 28999999.997999999672 27869999.970999959856 3962573.021999955177 60395.360251726 2024-03-26T08:38:45.749104+00:00 19993206.138999938965 29000000.039000000805 27870000.026000019163 3958622.966000080109 60395.360263201 2024-03-26T08:38:46.740607+00:00 19993206.139000058174 28999999.996999990195 27869999.993999961764 3961701.100000023842 60395.360274855 2024-03-26T08:38:47.747486+00:00 19993206.136999960989 28999999.981999989599 27870000.013000011444 3962778.972000002861 60395.360286515 2024-03-26T08:38:48.754861+00:00 19993206.139000058174 29000000.003000020981 27869999.962000008672 3963568.983999968041 60395.360297984 2024-03-26T08:38:49.745869+00:00 19993206.136999960989 28999999.986000001431 27870000.062000039965 3965952.046999930870 60395.360309644 2024-03-26T08:38:50.753244+00:00 19993206.138000011444 29000000.029999971390 27869999.963999990374 3964147.998000026215 60395.360321120 2024-03-26T08:38:51.744747+00:00 19993206.138999998569 28999999.984000030905 27870000.026000019163 3964845.940000057220 60395.360332774 2024-03-26T08:38:52.751625+00:00 19993206.135999999940 29000000.006999969482 27869999.991999980062 3964402.064000010025 60395.360344243 2024-03-26T08:38:53.742632+00:00 19993206.140999998897 28999999.961000028998 27870000.039999961853 3963205.980999947060 60395.360355903 2024-03-26T08:38:54.750009+00:00 19993206.135000009090 29000000.037000000477 27869999.957000020891 3963473.990000010002 60395.360367379 2024-03-26T08:38:55.741512+00:00 19993206.138999998569 28999999.985000010580 27869999.998999949545 3962897.037000060081 60395.360379032 2024-03-26T08:38:56.748391+00:00 19993206.138999998569 28999999.965999960899 27869999.983000040054 3964859.924999951851 60395.360390508 2024-03-26T08:38:57.739894+00:00 19993206.136999990791 29000000.044000029564 27870000.039999961853 3961050.018000007141 60395.360402162 2024-03-26T08:38:58.746774+00:00 19993206.138999998569 28999999.969999969006 27869999.976000070572 3963400.925999999046 60395.360413821 2024-03-26T08:38:59.754149+00:00 19993206.138000011444 29000000.052000049502 27870000.046000000089 3968892.097000002861 60395.360425291 2024-03-26T08:39:00.745156+00:00 19993206.139999989420 28999999.986000001431 27869999.960999969393 3964800.970000029076 60395.360436951 2024-03-26T08:39:01.752531+00:00 19993206.135000020266 28999999.968999978155 27869999.988999959081 3959184.037999988068 60395.360448427 2024-03-26T08:39:02.744034+00:00 19993206.139999989420 29000000.016999959946 27869999.983999971300 3964472.967000008095 60395.360460080 2024-03-26T08:39:03.750914+00:00 19993206.139000028372 28999999.988000039011 27870000.025000099093 3964403.996999979019 60395.360471556 2024-03-26T08:39:04.742417+00:00 19993206.135999981314 29000000.009999990463 27870000.013999998569 3957074.034999967087 60395.360483215 2024-03-26T08:39:05.749792+00:00 19993206.139999989420 28999999.988000039011 27869999.985000010580 3962775.016999959946 60395.360494685 2024-03-26T08:39:06.740799+00:00 19993206.136000040919 29000000.008000019938 27870000.052000001073 3962934.941000103951 60395.360506345 2024-03-26T08:39:07.748174+00:00 19993206.141999959946 29000000.048999909312 27869999.988000009209 3963498.100999950897 60395.360517815 2024-03-26T08:39:08.739182+00:00 19993206.134999990463 28999999.956000089645 27869999.942000001669 3963274.945999979973 60395.360529474 2024-03-26T08:39:09.746556+00:00 19993206.138000011444 28999999.985999941826 27869999.973999980837 3965954.998000026215 60395.360541128 2024-03-26T08:39:10.753436+00:00 19993206.145000040531 29000000.073000069708 27870000.106000009924 3965691.041999936104 60395.360552603 2024-03-26T08:39:11.744939+00:00 19993206.128999948502 28999999.919999960810 27869999.947000000626 3969067.899000049103 60395.360564263 2024-03-26T08:39:12.752314+00:00 19993206.141000028700 29000000.001000050455 27869999.961000028998 3962306.026000022888 60395.360575733 2024-03-26T08:39:13.743321+00:00 19993206.134999990463 29000000.004999998957 27870000.000999990851 3963781.116999983788 60395.360587392 2024-03-26T08:39:14.750697+00:00 19993206.143000010401 29000000.001999970526 27870000.013999998569 3965705.843000053894 60395.360598862 2024-03-26T08:39:15.741704+00:00 19993206.137000020593 29000000.024999979883 27870000.033999979496 3962859.050999999046 60395.360610522 2024-03-26T08:39:16.749078+00:00 19993206.135999981314 28999999.977000001818 27869999.972999989986 3960342.912999988068 60395.360621992 2024-03-26T08:39:17.740086+00:00 19993206.142999950796 29000000.021000031382 27870000.013999998569 3961979.123999952804 60395.360633651 2024-03-26T08:39:18.747461+00:00 19993206.136000040919 28999999.982999920845 27870000.057000041008 3965582.983000040054 60395.360645121 2024-03-26T08:39:19.738469+00:00 19993206.138000011444 29000000.008999999613 27869999.944000009447 3960754.041000009049 60395.360656781 2024-03-26T08:39:20.745844+00:00 19993206.133999940008 29000000.011000011116 27870000.029999971390 3962330.947999954224 60395.360668440 2024-03-26T08:39:21.753219+00:00 19993206.139000058174 28999999.977000001818 27869999.930999990553 3965730.054000020027 60395.360679910 2024-03-26T08:39:22.744226+00:00 19993206.143000010401 29000000.040999989957 27870000.045000020415 3960197.937999964226 60395.360691570 2024-03-26T08:39:23.751602+00:00 19993206.134999990463 28999999.974000010639 27869999.965000029653 3969705.016999959946 60395.360703039 2024-03-26T08:39:24.742608+00:00 19993206.138000011444 29000000.015999998897 27870000.083999991417 3960512.061000109185 60395.360714699 2024-03-26T08:39:25.749984+00:00 19993206.138000011444 28999999.963999990374 27869999.901999950409 3962387.980999947060 60395.360726175 2024-03-26T08:39:26.741487+00:00 19993206.139999989420 28999999.978999998420 27869999.989000078291 3962129.988999962807 60395.360737834 2024-03-26T08:39:27.748862+00:00 19993206.134999990463 29000000.039000000805 27870000.058999899775 3963877.020000100136 60395.360749304 2024-03-26T08:39:28.739869+00:00 19993206.139000058174 28999999.981000009924 27869999.992000099272 3965975.958999990951 60395.360760958 2024-03-26T08:39:29.746749+00:00 19993206.138999938965 28999999.966000020504 27869999.995999928564 3962770.950999975204 60395.360772617 2024-03-26T08:39:30.754124+00:00 19993206.136000040919 29000000.035999950022 27870000.014999989420 3958514.054000020027 60395.360784093 2024-03-26T08:39:31.745626+00:00 19993206.140999909490 29000000.016000028700 27869999.991000059992 3963682.003999948967 60395.360795747 2024-03-26T08:39:32.752506+00:00 19993206.136000040919 28999999.995999988168 27869999.980999950320 3963609.057999968994 60395.360807222 2024-03-26T08:39:33.744009+00:00 19993206.139000058174 29000000.008000019938 27870000.039999961853 3962239.952000021935 60395.360818876 2024-03-26T08:39:34.750888+00:00 19993206.139999989420 29000000.004999998957 27869999.967000011355 3963500.988999962807 60395.360830352 2024-03-26T08:39:35.742392+00:00 19993206.134999990463 28999999.982999980450 27869999.978000041097 3964355.008000016212 60395.360842005 2024-03-26T08:39:36.749271+00:00 19993206.141000028700 28999999.987999979407 27870000.064000010490 3968280.002000092994 60395.360853481 2024-03-26T08:39:37.740774+00:00 19993206.138999938965 28999999.987000048161 27869999.947999950498 3965488.977999926079 60395.360865140 2024-03-26T08:39:38.748149+00:00 19993206.134999990463 29000000.016999959946 27870000.029000040144 3965934.023000001907 60395.360876611 2024-03-26T08:39:39.739157+00:00 19993206.139000058174 29000000.037000060081 27870000.003000020981 3964348.856000065804 60395.360888270 2024-03-26T08:39:40.746531+00:00 19993206.138000011444 29000000.009999990463 27870000.016999959946 3964638.140999913216 60395.360899924 2024-03-26T08:39:41.753411+00:00 19993206.141999959946 28999999.990000009537 27869999.963000059128 3960520.944000006188 60395.360911400 2024-03-26T08:39:42.744914+00:00 19993206.134999990463 28999999.972999930382 27869999.995000001043 3964117.967000008095 60395.360923059 2024-03-26T08:39:43.752290+00:00 19993206.138000011444 29000000.003000020981 27870000.008999999613 3963806.052000045776 60395.360934529 2024-03-26T08:39:44.743297+00:00 19993206.138000000268 29000000.009999990463 27870000.023000009358 3964676.980000019073 60395.360946188 2024-03-26T08:39:45.750672+00:00 19993206.138999998569 29000000.019999980927 27870000.024999991059 3962884.013000010978 60395.360957658 2024-03-26T08:39:46.741679+00:00 19993206.138000000268 28999999.995000001043 27869999.981000009924 3963260.996999979019 60395.360969318 2024-03-26T08:39:47.749054+00:00 19993206.140000011772 28999999.958999991417 27869999.981999989599 3966230.054000020027 60395.360980788 2024-03-26T08:39:48.740061+00:00 19993206.134999990463 29000000.050999999046 27869999.986000001431 3961847.934999942780 60395.360992447 2024-03-26T08:39:49.747436+00:00 19993206.137000009418 28999999.970000028610 27870000.011999990791 3962362.975000023842 60395.361003923 2024-03-26T08:39:50.738939+00:00 19993206.137999981642 29000000.029999971390 27869999.997999999672 3962450.049000024796 60395.361015577 2024-03-26T08:39:51.745819+00:00 19993206.140000019222 28999999.963999990374 27869999.974999990314 3960406.016999959946 60395.361027236 2024-03-26T08:39:52.753194+00:00 19993206.136999990791 28999999.993000030518 27870000.018999990076 3958719.958999990951 60395.361038706 2024-03-26T08:39:53.744201+00:00 19993206.141999989748 28999999.998000029474 27869999.983000040054 3962326.034000039101 60395.361050365 2024-03-26T08:39:54.751577+00:00 19993206.136000011116 29000000.019000049680 27869999.987999979407 3962510.952999948990 60395.361061836 2024-03-26T08:39:55.742584+00:00 19993206.136999990791 28999999.985999941826 27870000.018000010401 3959988.034000039101 60395.361073495 2024-03-26T08:39:56.749959+00:00 19993206.136000011116 28999999.988000009209 27870000.023999989033 3967662.095999956131 60395.361084971 2024-03-26T08:39:57.741462+00:00 19993206.139999989420 29000000.033999990672 27870000.041000008583 3965172.998000026215 60395.361096624 2024-03-26T08:39:58.748341+00:00 19993206.141000028700 29000000.015000000596 27870000.010999981314 3962338.963999987114 60395.361108100 2024-03-26T08:39:59.739844+00:00 19993206.134999990463 28999999.982000008225 27869999.907000008970 3961885.963999987114 60395.361119754 2024-03-26T08:40:00.746723+00:00 19993206.140999969095 29000000.000999998301 27870000.023999989033 3963019.939000010025 60395.361131229 2024-03-26T08:40:01.738232+00:00 19993206.137000020593 28999999.986999988556 27869999.999000068754 3959187.085999966133 60395.361142883 2024-03-26T08:40:02.745107+00:00 19993206.138000011444 29000000.004000011832 27869999.996999979019 3959450.868000030983 60395.361154543 2024-03-26T08:40:03.752482+00:00 19993206.138000011444 28999999.978999998420 27870000.008999940008 3961547.131000041962 60395.361166018 2024-03-26T08:40:04.743985+00:00 19993206.138999998569 29000000.045000020415 27870000.011000040919 3960205.898999928962 60395.361177672 2024-03-26T08:40:05.750864+00:00 19993206.139999989420 28999999.997999969870 27869999.985000010580 3964937.013000010978 60395.361189148 2024-03-26T08:40:06.742367+00:00 19993206.133999999613 28999999.981000009924 27870000.028000000864 3961267.004999999888 60395.361200802 2024-03-26T08:40:07.749246+00:00 19993206.139999989420 28999999.985000010580 27869999.993000030518 3959803.038000001106 60395.361212277 2024-03-26T08:40:08.740749+00:00 19993206.138000011444 28999999.987999979407 27869999.988999959081 3966189.071999999229 60395.361223937 2024-03-26T08:40:09.748124+00:00 19993206.135999981314 29000000.028000000864 27870000.001999970526 3966493.925000001211 60395.361235407 2024-03-26T08:40:10.739132+00:00 19993206.140999969095 29000000.037000000477 27870000.009000059217 3962558.971000000834 60395.361247066 2024-03-26T08:40:11.746507+00:00 19993206.136000040919 28999999.957000020891 27869999.985999941826 3965777.092000000179 60395.361258720 2024-03-26T08:40:12.753386+00:00 19993206.138000011444 29000000.000000000000 27870000.009999990463 3963564.954999998212 60395.361270195 2024-03-26T08:40:13.744889+00:00 19993206.138000011444 29000000.012000020593 27870000.006999969482 3961009.981999997050 60395.361281849 2024-03-26T08:40:14.751768+00:00 19993206.139999989420 28999999.995000001043 27869999.952000018209 3960030.960000000894 60395.361293325 2024-03-26T08:40:15.743271+00:00 19993206.139999989420 28999999.977000001818 27870000.000000000000 3960713.973999998998 60395.361304984 2024-03-26T08:40:16.750647+00:00 19993206.136000040919 29000000.019999980927 27870000.062000039965 3959170.095000005793 60395.361316455 2024-03-26T08:40:17.741654+00:00 19993206.138000011444 28999999.988000039011 27869999.932999968529 3965177.924999997020 60395.361328114 2024-03-26T08:40:18.749029+00:00 19993206.138000011444 28999999.985000010580 27870000.034000039101 3966721.071999996901 60395.361339590 2024-03-26T08:40:19.740533+00:00 19993206.136999960989 29000000.000000000000 27869999.952000018209 3966054.093000002205 60395.361351243 2024-03-26T08:40:20.747412+00:00 19993206.138999938965 29000000.041999939829 27870000.062999960035 3965913.891999997199 60395.361362719 2024-03-26T08:40:21.738914+00:00 19993206.137000080198 28999999.978999968618 27869999.953999999911 3955768.936000003945 60395.361374378 2024-03-26T08:40:22.746291+00:00 19993206.141999959946 28999999.998000029474 27869999.989999998361 3964006.098999992013 60395.361386032 2024-03-26T08:40:23.753170+00:00 19993206.133999940008 28999999.993999961764 27870000.000999998301 3963410.904000014067 60395.361397508 2024-03-26T08:40:24.744672+00:00 19993206.139000058174 29000000.024000048637 27870000.031999990344 3962890.114999995101 60395.361409161 2024-03-26T08:40:25.751552+00:00 19993206.139000058174 28999999.963999990374 27870000.022000011057 3963024.989999995101 60395.361420637 2024-03-26T08:40:26.743055+00:00 19993206.136999960989 29000000.042999979109 27870000.002999991179 3959775.935000001919 60395.361432291 2024-03-26T08:40:27.749933+00:00 19993206.139999989420 28999999.980000019073 27869999.990000009537 3954898.997000008821 60395.361443766 2024-03-26T08:40:28.741439+00:00 19993206.133999940008 28999999.971999999136 27869999.995999988168 3963070.042999998201 60395.361455420 2024-03-26T08:40:29.748316+00:00 19993206.141000028700 29000000.024999979883 27869999.957999970764 3962689.922999992967 60395.361466896 2024-03-26T08:40:30.739820+00:00 19993206.139999989420 28999999.990000009537 27870000.008999999613 3962052.011000006925 60395.361478555 2024-03-26T08:40:31.747195+00:00 19993206.134000059217 29000000.013000011444 27870000.011000040919 3959349.974999994040 60395.361490026 2024-03-26T08:40:32.738202+00:00 19993206.140999909490 28999999.985000010580 27870000.019999980927 3957376.076000005007 60395.361501685 2024-03-26T08:40:33.745577+00:00 19993206.136000040919 29000000.004000000656 27869999.966000020504 3965312.946999996901 60395.361513339 2024-03-26T08:40:34.752456+00:00 19993206.141999959946 29000000.007999990135 27870000.032999988645 3963020.010000004899 60395.361524814 2024-03-26T08:40:35.743960+00:00 19993206.135000109673 28999999.984999999404 27870000.042999979109 3960718.018999993801 60395.361536474 2024-03-26T08:40:36.751335+00:00 19993206.138999938965 29000000.004000011832 27869999.933000031859 3965527.025000005960 60395.361547944 2024-03-26T08:40:37.742342+00:00 19993206.139999989420 29000000.008999988437 27870000.029999971390 3962877.015000001062 60395.361559603 2024-03-26T08:40:38.749717+00:00 19993206.135999999940 28999999.988000009209 27869999.996999979019 3960655.979000002146 60395.361571073 2024-03-26T08:40:39.740724+00:00 19993206.138999998569 29000000.028000000864 27870000.017000019550 3963098.982999979984 60395.361582733 2024-03-26T08:40:40.748099+00:00 19993206.136999990791 29000000.015999998897 27870000.029000040144 3964616.020999997854 60395.361594202 2024-03-26T08:40:41.739107+00:00 19993206.146000009030 28999999.963999990374 27869999.906000021845 3963596.895999997854 60395.361605862 2024-03-26T08:40:42.746482+00:00 19993206.129999998957 29000000.006000038236 27870000.057999968529 3962124.118000001181 60395.361617332 2024-03-26T08:40:43.737489+00:00 19993206.138999998569 29000000.003999948502 27869999.990999940783 3957232.965000004042 60395.361628992 2024-03-26T08:40:44.744864+00:00 19993206.140999998897 28999999.982000049204 27869999.958999991417 3957746.069000006188 60395.361640651 2024-03-26T08:40:45.752240+00:00 19993206.132999990135 29000000.023999989033 27870000.062000039965 3965116.997999995947 60395.361652121 2024-03-26T08:40:46.743246+00:00 19993206.142000019550 28999999.969999969006 27869999.965999960899 3960169.990000010002 60395.361663780 2024-03-26T08:40:47.750622+00:00 19993206.135999981314 29000000.018999990076 27870000.022999998182 3967645.065999985207 60395.361675250 2024-03-26T08:40:48.741628+00:00 19993206.142000019550 29000000.007000029087 27869999.987000111490 3968512.857000023127 60395.361686910 2024-03-26T08:40:49.749003+00:00 19993206.134999990463 28999999.996999979019 27870000.005999919027 3963745.061999977101 60395.361698380 2024-03-26T08:40:50.740011+00:00 19993206.138000011444 28999999.974000040442 27869999.975000020117 3964544.962000011932 60395.361710039 2024-03-26T08:40:51.747387+00:00 19993206.140999969095 28999999.992999970913 27870000.003999948502 3964591.016000003088 60395.361721509 2024-03-26T08:40:52.738394+00:00 19993206.136000040919 29000000.057000041008 27870000.030000090599 3965804.953999996185 60395.361733168 2024-03-26T08:40:53.745769+00:00 19993206.138999998569 28999999.995999928564 27870000.006999969482 3967736.083999990951 60395.361744644 2024-03-26T08:40:54.737272+00:00 19993206.135999981314 28999999.978000041097 27869999.971999999136 3963789.087000011932 60395.361756298 2024-03-26T08:40:55.744151+00:00 19993206.135999981314 29000000.022999998182 27870000.049000021070 3967017.865000010002 60395.361767957 2024-03-26T08:40:56.751526+00:00 19993206.142000019550 28999999.970000028610 27869999.959999918938 3959290.991999983788 60395.361779428 2024-03-26T08:40:57.742533+00:00 19993206.137000020593 29000000.009999990463 27869999.981999989599 3963426.013999999035 60395.361791087 2024-03-26T08:40:58.749908+00:00 19993206.140999969095 28999999.968999978155 27870000.000000000000 3967200.949000000954 60395.361802563 2024-03-26T08:40:59.741412+00:00 19993206.138000011444 29000000.021000031382 27870000.039999999106 3964379.082000017166 60395.361814216 2024-03-26T08:41:00.748291+00:00 19993206.135999981314 28999999.995999928564 27869999.984000001103 3961533.009999989998 60395.361825692 2024-03-26T08:41:01.739795+00:00 19993206.136000040919 29000000.001000050455 27869999.962999999523 3963831.912999988068 60395.361837346 2024-03-26T08:41:02.746674+00:00 19993206.138000011444 29000000.041000008583 27870000.062999989837 3962313.080000013113 60395.361848821 2024-03-26T08:41:03.738176+00:00 19993206.139999989420 28999999.955999970436 27870000.006999999285 3962292.930999993812 60395.361860475 2024-03-26T08:41:04.745056+00:00 19993206.136999960989 29000000.021000031382 27869999.927999999374 3959442.015000015032 60395.361872135 2024-03-26T08:41:05.752431+00:00 19993206.141000028700 28999999.995000001043 27870000.059999998659 3963616.079999982845 60395.361883610 2024-03-26T08:41:06.743935+00:00 19993206.136999960989 28999999.997999910265 27869999.981999989599 3965465.921999990940 60395.361895264 2024-03-26T08:41:07.750814+00:00 19993206.136000040919 29000000.000000000000 27869999.953999999911 3963676.056000024080 60395.361906740 2024-03-26T08:41:08.742316+00:00 19993206.141999959946 28999999.986000061035 27870000.034000009298 3965555.935000001919 60395.361918399 2024-03-26T08:41:09.749693+00:00 19993206.134999990463 28999999.960999969393 27869999.982999980450 3966002.048999994993 60395.361929869 2024-03-26T08:41:10.740699+00:00 19993206.139000058174 29000000.072999998927 27870000.003000020981 3965871.953999996185 60395.361941529 2024-03-26T08:41:11.748074+00:00 19993206.138999938965 28999999.978000000119 27870000.008999999613 3965265.967000008095 60395.361953004 2024-03-26T08:41:12.739578+00:00 19993206.138000011444 29000000.027000010014 27870000.050000008196 3969028.045000017155 60395.361964658 2024-03-26T08:41:13.746457+00:00 19993206.144000049680 28999999.994999989867 27869999.962999999523 3966744.047999978065 60395.361976134 2024-03-26T08:41:14.737960+00:00 19993206.129999998957 28999999.962000001222 27869999.978999968618 3962320.930999993812 60395.361987787 2024-03-26T08:41:15.744839+00:00 19993206.141999959946 29000000.038000021130 27869999.985000010580 3959831.996999979019 60395.361999447 2024-03-26T08:41:16.752215+00:00 19993206.134999990463 28999999.962999999523 27869999.995000001043 3960374.043000041973 60395.362010917 2024-03-26T08:41:17.743222+00:00 19993206.139000058174 29000000.050999999046 27870000.045000020415 3964773.978999971878 60395.362022576 2024-03-26T08:41:18.750597+00:00 19993206.135999921709 28999999.952999979258 27870000.006999969482 3960176.022000014782 60395.362034046 2024-03-26T08:41:19.741604+00:00 19993206.142000079155 28999999.979000028223 27869999.953999999911 3957184.966000020970 60395.362045706 2024-03-26T08:41:20.748979+00:00 19993206.138000011444 29000000.007999960333 27870000.024999979883 3965808.080999969970 60395.362057175 2024-03-26T08:41:21.739987+00:00 19993206.136999960989 29000000.055999990553 27869999.998000029474 3959696.961000024807 60395.362068835 2024-03-26T08:41:22.747362+00:00 19993206.139000058174 28999999.991000059992 27870000.006000038236 3957662.989999949932 60395.362080311 2024-03-26T08:41:23.738865+00:00 19993206.134999990463 29000000.006999969482 27870000.042999979109 3959099.984000027180 60395.362091971 2024-03-26T08:41:24.746240+00:00 19993206.136999960989 28999999.970000028610 27869999.981999989599 3963613.935999989975 60395.362103440 2024-03-26T08:41:25.737248+00:00 19993206.139999989420 29000000.055999990553 27870000.004999998957 3962245.067000031006 60395.362115100 2024-03-26T08:41:26.744623+00:00 19993206.139999989420 28999999.925999999046 27869999.939999941736 3965917.907000004780 60395.362126754 2024-03-26T08:41:27.751502+00:00 19993206.141000028700 29000000.011999960989 27870000.042000059038 3961085.072999954224 60395.362138229 2024-03-26T08:41:28.743005+00:00 19993206.134999990463 29000000.007000029087 27869999.993999961764 3960621.979000031948 60395.362149883 2024-03-26T08:41:29.749884+00:00 19993206.136000040919 29000000.000000000000 27870000.014000058174 3967768.982999979984 60395.362161359 2024-03-26T08:41:30.741387+00:00 19993206.140999909490 28999999.998999949545 27870000.003000020981 3965610.965000032913 60395.362173012 2024-03-26T08:41:31.748267+00:00 19993206.134999990463 28999999.986000061035 27869999.941999908537 3963025.128999948967 60395.362184488 2024-03-26T08:41:32.739770+00:00 19993206.142999999225 29000000.021999958903 27870000.022999998182 3956695.004000008106 60395.362196147 2024-03-26T08:41:33.747145+00:00 19993206.133000001311 29000000.016000028700 27870000.019000049680 3961645.902000010014 60395.362207618 2024-03-26T08:41:34.738152+00:00 19993206.138999998569 28999999.983999971300 27869999.985999941826 3967002.083000003826 60395.362219277 2024-03-26T08:41:35.745527+00:00 19993206.140999998897 29000000.026000019163 27870000.024000048637 3961368.904999970924 60395.362230753 2024-03-26T08:41:36.737031+00:00 19993206.134999990463 28999999.978000041097 27869999.937000039965 3959305.027000010014 60395.362242406 2024-03-26T08:41:37.743910+00:00 19993206.142000000924 29000000.018999930471 27870000.036000009626 3957961.027000010014 60395.362254066 2024-03-26T08:41:38.751285+00:00 19993206.133999988437 28999999.953999999911 27870000.010000001639 3958720.022000014782 60395.362265536 2024-03-26T08:41:39.742292+00:00 19993206.140000019222 29000000.034000039101 27869999.984000001103 3965805.069000006188 60395.362277195 2024-03-26T08:41:40.749667+00:00 19993206.138999998569 28999999.988000039011 27870000.002000000328 3963801.964999973774 60395.362288665 2024-03-26T08:41:41.740675+00:00 19993206.139999989420 28999999.994999889284 27870000.021000001580 3960991.937000035774 60395.362300325 2024-03-26T08:41:42.748050+00:00 19993206.138000011444 28999999.985000010580 27869999.983000010252 3959168.021999955177 60395.362311794 2024-03-26T08:41:43.739057+00:00 19993206.136000011116 28999999.984000090510 27869999.962999999523 3963628.947000027169 60395.362323454 2024-03-26T08:41:44.746432+00:00 19993206.136999990791 29000000.051999930292 27870000.043999999762 3960730.050999999046 60395.362334924 2024-03-26T08:41:45.737439+00:00 19993206.135999981314 28999999.967000011355 27870000.031999979168 3967417.001999973785 60395.362346584 2024-03-26T08:41:46.744815+00:00 19993206.141000028700 29000000.016000028700 27869999.981000039726 3962590.026000022888 60395.362358237 2024-03-26T08:41:47.751694+00:00 19993206.138999998569 28999999.973999999464 27870000.022999998182 3963864.950999975204 60395.362369713 2024-03-26T08:41:48.743197+00:00 19993206.136999960989 29000000.043999999762 27869999.974999960512 3966983.055000007153 60395.362381367 2024-03-26T08:41:49.750076+00:00 19993206.140000049025 28999999.960999999195 27869999.995000001043 3966215.960000038147 60395.362392842 2024-03-26T08:41:50.741579+00:00 19993206.138000011444 29000000.013000000268 27870000.023999989033 3968136.953000009060 60395.362404496 2024-03-26T08:41:51.748458+00:00 19993206.136999960989 29000000.006000008434 27869999.967999991030 3960129.155999958981 60395.362415972 2024-03-26T08:41:52.739962+00:00 19993206.138000011444 28999999.981999989599 27869999.983000040054 3963377.949000000954 60395.362427625 2024-03-26T08:41:53.746841+00:00 19993206.135999981314 29000000.022000011057 27870000.039999961853 3959121.940999985207 60395.362439101 2024-03-26T08:41:54.738344+00:00 19993206.141000028700 28999999.941999968141 27869999.936000049114 3964700.063000022899 60395.362450761 2024-03-26T08:41:55.745719+00:00 19993206.136999960989 29000000.052999999374 27870000.033999979496 3965155.916000009049 60395.362462230 2024-03-26T08:41:56.736726+00:00 19993206.138999998569 28999999.965000029653 27869999.982999980450 3963773.060000001919 60395.362473890 2024-03-26T08:41:57.744101+00:00 19993206.137000020593 29000000.019999980927 27870000.009000059217 3966716.930000007153 60395.362485544 2024-03-26T08:41:58.750981+00:00 19993206.141000028700 29000000.013000011444 27870000.037999991328 3962993.974999963772 60395.362497020 2024-03-26T08:41:59.742484+00:00 19993206.135999921709 28999999.988999959081 27869999.980000019073 3963507.075000048149 60395.362508673 2024-03-26T08:42:00.749363+00:00 19993206.136000040919 29000000.035000029951 27869999.994999889284 3960485.981999992859 60395.362520149 2024-03-26T08:42:01.740866+00:00 19993206.141000028700 28999999.975000020117 27869999.971999999136 3964454.078999996185 60395.362531808 2024-03-26T08:42:02.748242+00:00 19993206.135999921709 28999999.994999948889 27870000.026000019163 3959587.925000011921 60395.362543278 2024-03-26T08:42:03.739249+00:00 19993206.141000028700 28999999.984000030905 27869999.958000060171 3962940.057999968994 60395.362554938 2024-03-26T08:42:04.746624+00:00 19993206.136000040919 29000000.003000020981 27870000.049000021070 3961272.926999986172 60395.362566408 2024-03-26T08:42:05.737631+00:00 19993206.136000040919 29000000.017999950796 27870000.006999969482 3957306.985000013839 60395.362578067 2024-03-26T08:42:06.745006+00:00 19993206.143999930471 29000000.019999980927 27870000.016999959946 3965094.070999979973 60395.362589543 2024-03-26T08:42:07.736509+00:00 19993206.131000038236 28999999.983000040054 27869999.991000059992 3962400.961000024807 60395.362601196 2024-03-26T08:42:08.743389+00:00 19993206.143000010401 28999999.983999971300 27869999.971999999136 3965894.115000010002 60395.362612856 2024-03-26T08:42:09.750764+00:00 19993206.136999960989 29000000.004999998957 27869999.958999991417 3963825.834999979008 60395.362624326 2024-03-26T08:42:10.741771+00:00 19993206.139000058174 29000000.008000019938 27870000.033999919891 3963282.062000035774 60395.362635985 2024-03-26T08:42:11.749146+00:00 19993206.137999888510 29000000.001999970526 27869999.991000059992 3964797.989999949932 60395.362647456 2024-03-26T08:42:12.740154+00:00 19993206.135000109673 29000000.005000110716 27870000.057999968529 3960239.982000052929 60395.362659115 2024-03-26T08:42:13.747528+00:00 19993206.143999930471 29000000.012999888510 27869999.986000061035 3963607.080999969970 60395.362670585 2024-03-26T08:42:14.738536+00:00 19993206.134999990463 28999999.991000059992 27869999.991999980062 3961956.962000011932 60395.362682244 2024-03-26T08:42:15.745911+00:00 19993206.142000079155 28999999.985999941826 27870000.028000000864 3959344.013000010978 60395.362693714 2024-03-26T08:42:16.736918+00:00 19993206.136999960989 29000000.004000071436 27869999.934000000358 3962794.040999948978 60395.362705374 2024-03-26T08:42:17.744293+00:00 19993206.134999990463 28999999.996999979019 27870000.039999999106 3962015.995000004768 60395.362717033 2024-03-26T08:42:18.751668+00:00 19993206.141000028700 29000000.003999948502 27870000.021999999881 3960311.891000031959 60395.362728503 2024-03-26T08:42:19.742676+00:00 19993206.134999990463 28999999.966000080109 27869999.949999999255 3960232.070999979973 60395.362740163 2024-03-26T08:42:20.750051+00:00 19993206.136999960989 29000000.008999940008 27870000.019999980927 3960512.947999954224 60395.362751639 2024-03-26T08:42:21.741554+00:00 19993206.138999938965 29000000.034000039101 27869999.998000029474 3964632.990000010002 60395.362763292 2024-03-26T08:42:22.748433+00:00 19993206.137000080198 28999999.975999951363 27870000.002999991179 3962028.031000018120 60395.362774768 2024-03-26T08:42:23.739936+00:00 19993206.141999959946 29000000.022000070661 27869999.984000001103 3961649.981999992859 60395.362786422 2024-03-26T08:42:24.746816+00:00 19993206.134000059217 29000000.024999998510 27870000.006999999285 3957400.009999989998 60395.362797892 2024-03-26T08:42:25.737823+00:00 19993206.142000000924 28999999.984000001103 27869999.987000018358 3963689.018000007141 60395.362809551 2024-03-26T08:42:26.745198+00:00 19993206.135000001639 28999999.995000001043 27869999.996999979019 3962124.991000055801 60395.362821027 2024-03-26T08:42:27.736702+00:00 19993206.136999998242 28999999.974000010639 27870000.016000028700 3957331.960999966133 60395.362832686 2024-03-26T08:42:28.744077+00:00 19993206.142000000924 29000000.017999991775 27870000.021999958903 3962612.019999980927 60395.362844340 2024-03-26T08:42:29.750956+00:00 19993206.136000011116 28999999.993000000715 27869999.938000019640 3959111.006000041962 60395.362855815 2024-03-26T08:42:30.742459+00:00 19993206.140000000596 29000000.028000000864 27870000.056999981403 3960168.121000051033 60395.362867469 2024-03-26T08:42:31.749338+00:00 19993206.137999981642 28999999.969999998808 27869999.965000029653 3958019.913999915123 60395.362878945 2024-03-26T08:42:32.740841+00:00 19993206.138000011444 28999999.997000008821 27870000.037999991328 3961001.922000051010 60395.362890598 2024-03-26T08:42:33.747721+00:00 19993206.138000011444 29000000.035000029951 27870000.045000020415 3959769.167999982834 60395.362902074 2024-03-26T08:42:34.739224+00:00 19993206.135999981314 28999999.949000000954 27869999.927999969572 3960812.883999944199 60395.362913734 2024-03-26T08:42:35.746599+00:00 19993206.140999998897 29000000.005999978632 27869999.991999980062 3961543.999000072014 60395.362925204 2024-03-26T08:42:36.737606+00:00 19993206.137000020593 29000000.047999981791 27870000.028000000864 3966556.069999932777 60395.362936863 2024-03-26T08:42:37.744981+00:00 19993206.139999989420 28999999.986000001431 27870000.006999969482 3962738.958999990951 60395.362948333 2024-03-26T08:42:38.735988+00:00 19993206.133999999613 29000000.003000020981 27870000.046000000089 3961940.058000088204 60395.362959993 2024-03-26T08:42:39.743363+00:00 19993206.143999990076 28999999.994000021368 27869999.952000018209 3962969.940999985207 60395.362971652 2024-03-26T08:42:40.750739+00:00 19993206.134999990463 28999999.989999949932 27870000.001999970526 3959695.953999996185 60395.362983122 2024-03-26T08:42:41.741746+00:00 19993206.136000040919 28999999.976000010967 27869999.983000040054 3963592.069000006188 60395.362994782 2024-03-26T08:42:42.749121+00:00 19993206.140999969095 29000000.027000069618 27870000.000000000000 3960702.039999961853 60395.363006257 2024-03-26T08:42:43.740625+00:00 19993206.134999990463 28999999.995999928564 27869999.983000040054 3960828.902000070084 60395.363017911 2024-03-26T08:42:44.747504+00:00 19993206.142000019550 29000000.024000048637 27870000.026999950409 3960836.000999927986 60395.363029387 2024-03-26T08:42:45.739007+00:00 19993206.138000011444 28999999.993999961764 27870000.006000038236 3957262.988999962807 60395.363041040 2024-03-26T08:42:46.745886+00:00 19993206.137999951839 28999999.963999990374 27869999.967000011355 3962356.001000047196 60395.363052516 2024-03-26T08:42:47.737389+00:00 19993206.140000049025 29000000.050999999046 27870000.029999971390 3959552.069000006188 60395.363064170 2024-03-26T08:42:48.744268+00:00 19993206.136999960989 29000000.001999970526 27869999.996000051498 3959473.952000021935 60395.363075646 2024-03-26T08:42:49.735771+00:00 19993206.137000020593 28999999.984000090510 27870000.031999949366 3963664.005999923218 60395.363087299 2024-03-26T08:42:50.742651+00:00 19993206.135999981314 28999999.962000008672 27869999.975999951363 3963098.989000082016 60395.363098959 2024-03-26T08:42:51.750026+00:00 19993206.138000011444 29000000.037999991328 27869999.977000001818 3961696.028999925125 60395.363110434 2024-03-26T08:42:52.741529+00:00 19993206.139000058174 28999999.987999919802 27870000.030000090599 3958818.008000016212 60395.363122088 2024-03-26T08:42:53.748408+00:00 19993206.138999938965 28999999.971999999136 27869999.962000008672 3960417.963000059128 60395.363133564 2024-03-26T08:42:54.739912+00:00 19993206.138000011444 29000000.028000000864 27870000.033999919891 3963875.088999987114 60395.363145217 2024-03-26T08:42:55.746791+00:00 19993206.138999938965 29000000.007000088692 27869999.960000000894 3967500.911999940872 60395.363156693 2024-03-26T08:42:56.738294+00:00 19993206.137000080198 28999999.997999910265 27870000.048999998719 3966276.103000044823 60395.363168353 2024-03-26T08:42:57.745670+00:00 19993206.134999990463 28999999.970000028610 27869999.956999998540 3961828.906000018120 60395.363179822 2024-03-26T08:42:58.736677+00:00 19993206.138999938965 29000000.011000040919 27869999.997999999672 3964470.011999965180 60395.363191482 2024-03-26T08:42:59.744052+00:00 19993206.139999989420 28999999.996999979019 27870000.015000000596 3961695.935999989975 60395.363202952 2024-03-26T08:43:00.735059+00:00 19993206.138000011444 29000000.011999960989 27870000.006999999285 3964705.016000031959 60395.363214612 2024-03-26T08:43:01.742434+00:00 19993206.139000058174 28999999.975000001490 27869999.951999988407 3961641.057000041008 60395.363226265 2024-03-26T08:43:02.749313+00:00 19993206.138999938965 29000000.024000000209 27870000.035000000149 3964918.906000018120 60395.363237741 2024-03-26T08:43:03.740816+00:00 19993206.135000109673 29000000.008000008762 27870000.016999989748 3962984.188999890815 60395.363249401 2024-03-26T08:43:04.748192+00:00 19993206.140999909490 28999999.964999988675 27869999.962999999523 3962913.892000079155 60395.363260870 2024-03-26T08:43:05.739199+00:00 19993206.138000011444 29000000.002999991179 27869999.987000048161 3960437.098999977112 60395.363272530 2024-03-26T08:43:06.746574+00:00 19993206.136999960989 29000000.022999998182 27870000.044999960810 3963239.883000016212 60395.363284000 2024-03-26T08:43:07.737581+00:00 19993206.136000040919 28999999.992000009865 27869999.971000019461 3964370.926999927033 60395.363295659 2024-03-26T08:43:08.744957+00:00 19993206.141999959946 29000000.009999990463 27870000.009999990463 3963317.126000047196 60395.363307135 2024-03-26T08:43:09.736460+00:00 19993206.138000011444 29000000.003000020981 27870000.036000009626 3958270.907999991905 60395.363318789 2024-03-26T08:43:10.743339+00:00 19993206.137000080198 29000000.008999969810 27870000.009999990463 3960035.006999969017 60395.363330448 2024-03-26T08:43:11.750713+00:00 19993206.140999909490 28999999.974000040442 27869999.981999989599 3962830.076000093948 60395.363341918 2024-03-26T08:43:12.741721+00:00 19993206.133000019938 28999999.986000001431 27869999.962999999523 3961958.914999961853 60395.363353577 2024-03-26T08:43:13.749097+00:00 19993206.139999989420 29000000.003999948502 27869999.978000041097 3961267.057999968994 60395.363365053 2024-03-26T08:43:14.740600+00:00 19993206.134999990463 29000000.045000020415 27870000.064000010490 3962180.978000044823 60395.363376707 2024-03-26T08:43:15.747479+00:00 19993206.141000028700 28999999.952000018209 27869999.973999980837 3959411.034999967087 60395.363388183 2024-03-26T08:43:16.738982+00:00 19993206.136999960989 29000000.006999969482 27869999.955999970436 3960067.980999947060 60395.363399836 2024-03-26T08:43:17.745861+00:00 19993206.137000080198 29000000.021000031382 27870000.095000028610 3962378.026000022888 60395.363411312 2024-03-26T08:43:18.737364+00:00 19993206.140999909490 28999999.986999988556 27869999.960000038147 3962659.929000020027 60395.363422966 2024-03-26T08:43:19.744244+00:00 19993206.135999999940 29000000.016000028700 27869999.991999980062 3962342.143000007141 60395.363434441 2024-03-26T08:43:20.735747+00:00 19993206.138999998569 29000000.005999919027 27870000.004999998957 3960809.891999959946 60395.363446095 2024-03-26T08:43:21.742625+00:00 19993206.140000000596 28999999.971000079066 27870000.043999910355 3964613.965000032913 60395.363457755 2024-03-26T08:43:22.750001+00:00 19993206.132999990135 29000000.015999909490 27869999.936000108719 3960724.018000007141 60395.363469230 2024-03-26T08:43:23.741505+00:00 19993206.142000000924 29000000.013000011444 27870000.030999898911 3963851.929000020027 60395.363480884 2024-03-26T08:43:24.748384+00:00 19993206.138000000268 28999999.947000030428 27869999.933000091463 3960757.041000009049 60395.363492360 2024-03-26T08:43:25.739887+00:00 19993206.139000009745 29000000.052999969572 27870000.064000010490 3962083.062000035774 60395.363504014 2024-03-26T08:43:26.746766+00:00 19993206.137999981642 28999999.975000020117 27869999.980999950320 3961776.005999923218 60395.363515489 2024-03-26T08:43:27.738269+00:00 19993206.135000020266 28999999.998000029474 27870000.000000000000 3959572.968999981880 60395.363527143 2024-03-26T08:43:28.745148+00:00 19993206.140999998897 29000000.037999991328 27870000.041000008583 3960807.023000001907 60395.363538619 2024-03-26T08:43:29.736652+00:00 19993206.134999990463 28999999.960000038147 27869999.995000001043 3962874.988000034820 60395.363550278 2024-03-26T08:43:30.744026+00:00 19993206.141999989748 29000000.013999938965 27869999.950999978930 3960909.031000018120 60395.363561748 2024-03-26T08:43:31.735034+00:00 19993206.138999998569 29000000.001999970526 27869999.971999999136 3964583.976999998093 60395.363573408 2024-03-26T08:43:32.742409+00:00 19993206.134999990463 29000000.007000088692 27870000.011999960989 3967909.957000017166 60395.363585061 2024-03-26T08:43:33.749288+00:00 19993206.138000011444 28999999.981999989599 27870000.008000001311 3963826.978999971878 60395.363596537 2024-03-26T08:43:34.740792+00:00 19993206.138999998569 29000000.004999998957 27870000.000000000000 3962660.090000032913 60395.363608191 2024-03-26T08:43:35.747671+00:00 19993206.142000019550 28999999.980000019073 27870000.021000001580 3961409.049999951851 60395.363619667 2024-03-26T08:43:36.739174+00:00 19993206.131999969482 29000000.021999958903 27870000.025000009686 3960019.901000022888 60395.363631320 2024-03-26T08:43:37.746053+00:00 19993206.140000049025 29000000.013000011444 27869999.975999981165 3961111.011000037193 60395.363642796 2024-03-26T08:43:38.737556+00:00 19993206.139999989420 29000000.008999999613 27869999.996000021696 3964692.020999907982 60395.363654455 2024-03-26T08:43:39.744932+00:00 19993206.134999990463 28999999.938999999315 27870000.018999990076 3965014.009000062943 60395.363665925 2024-03-26T08:43:40.735939+00:00 19993206.140999969095 29000000.035999998450 27870000.027000010014 3964561.031000018120 60395.363677585 2024-03-26T08:43:41.743313+00:00 19993206.133999999613 29000000.000999998301 27869999.936999980360 3958984.902999997139 60395.363689055 2024-03-26T08:43:42.734321+00:00 19993206.145000040531 28999999.980999991298 27870000.023000031710 3958604.112999916077 60395.363700714 2024-03-26T08:43:43.741696+00:00 19993206.133999999613 29000000.039000000805 27870000.009999990463 3953162.950000048149 60395.363712374 2024-03-26T08:43:44.749071+00:00 19993206.138999998569 29000000.008999999613 27870000.009999990463 3962186.932999968994 60395.363723843 2024-03-26T08:43:45.740079+00:00 19993206.141999959946 28999999.977000001818 27869999.961000028998 3962581.995000004768 60395.363735503 2024-03-26T08:43:46.747454+00:00 19993206.131000038236 28999999.997000008821 27870000.045999940485 3960421.147000073921 60395.363746979 2024-03-26T08:43:47.738957+00:00 19993206.141000028700 28999999.983000010252 27869999.914000030607 3961134.899999976158 60395.363758632 2024-03-26T08:43:48.745836+00:00 19993206.138999938965 29000000.010999981314 27870000.100000020117 3963318.004999995232 60395.363770108 2024-03-26T08:43:49.737340+00:00 19993206.138000011444 29000000.003000020981 27869999.997999969870 3959909.894999980927 60395.363781762 2024-03-26T08:43:50.744219+00:00 19993206.138999938965 28999999.991000000387 27869999.966000020504 3962288.044000030030 60395.363793238 2024-03-26T08:43:51.735722+00:00 19993206.138000011444 29000000.002999961376 27869999.992999970913 3961425.070999979973 60395.363804891 2024-03-26T08:43:52.742601+00:00 19993206.139999989420 29000000.052000049502 27870000.023999989033 3962544.998999952804 60395.363816551 2024-03-26T08:43:53.749976+00:00 19993206.138000011444 28999999.951999958605 27869999.978999968618 3962265.953000069130 60395.363828021 2024-03-26T08:43:54.740983+00:00 19993206.136000040919 28999999.999000009149 27870000.003000020981 3959949.024999976158 60395.363839680 2024-03-26T08:43:55.748359+00:00 19993206.134000059217 29000000.018999990076 27870000.013000011444 3967338.072999954224 60395.363851150 2024-03-26T08:43:56.739366+00:00 19993206.139999989420 28999999.979000028223 27869999.970000028610 3959780.966000080109 60395.363862810 2024-03-26T08:43:57.746741+00:00 19993206.139999989420 29000000.036000009626 27870000.064000010490 3965910.008000016212 60395.363874285 2024-03-26T08:43:58.738244+00:00 19993206.141000028700 28999999.969999909401 27869999.970000028610 3958793.945999979973 60395.363885939 2024-03-26T08:43:59.745123+00:00 19993206.138999938965 29000000.040000081062 27870000.018999930471 3960408.019999980927 60395.363897415 2024-03-26T08:44:00.736627+00:00 19993206.134000059217 28999999.963999990374 27869999.999000068754 3964789.005999923218 60395.363909069 2024-03-26T08:44:01.743506+00:00 19993206.137999888510 29000000.008999940008 27869999.945999979973 3967947.084000111092 60395.363920544 2024-03-26T08:44:02.735009+00:00 19993206.139000058174 28999999.990000009537 27869999.998999949545 3960968.027999997139 60395.363932198 2024-03-26T08:44:03.741888+00:00 19993206.136999960989 29000000.024000048637 27870000.080000039190 3962677.886999965180 60395.363943857 2024-03-26T08:44:04.749263+00:00 19993206.138000011444 28999999.986999988556 27869999.922999981791 3965004.893000007141 60395.363955327 2024-03-26T08:44:05.740271+00:00 19993206.138000011444 28999999.978000041097 27870000.013999938965 3960040.065999985207 60395.363966987 2024-03-26T08:44:06.747646+00:00 19993206.139000058174 28999999.996999979019 27870000.007000088692 3958725.973000050057 60395.363978457 2024-03-26T08:44:07.738653+00:00 19993206.139999989420 29000000.004999998957 27869999.982999920845 3960577.100999950897 60395.363990116 2024-03-26T08:44:08.746028+00:00 19993206.133999940008 29000000.016000028700 27869999.980000019073 3957714.957000017166 60395.364001592 2024-03-26T08:44:09.737531+00:00 19993206.141000028700 28999999.978999968618 27870000.059000018984 3960885.967999935150 60395.364013245 2024-03-26T08:44:10.744411+00:00 19993206.136000040919 29000000.021000031382 27869999.981999989599 3962833.083999990951 60395.364024721 2024-03-26T08:44:11.735914+00:00 19993206.141999959946 28999999.949000000954 27869999.958999991417 3965584.989000082016 60395.364036375 2024-03-26T08:44:12.742793+00:00 19993206.133000019938 29000000.049999948591 27870000.056000001729 3960096.013999938965 60395.364047850 2024-03-26T08:44:13.734296+00:00 19993206.142999999225 28999999.985999941826 27869999.956000000238 3958729.989000082016 60395.364059510 2024-03-26T08:44:14.741671+00:00 19993206.136999998242 28999999.984000090510 27870000.015999998897 3962506.942999958992 60395.364071164 2024-03-26T08:44:15.748551+00:00 19993206.136999990791 29000000.008000001311 27870000.015000000596 3963696.085000038147 60395.364082640 2024-03-26T08:44:16.740054+00:00 19993206.138999998569 29000000.039000000805 27870000.041999980807 3962279.963999987114 60395.364094299 2024-03-26T08:44:17.747429+00:00 19993206.135000009090 28999999.971999999136 27869999.948000010103 3962772.916000009049 60395.364105775 2024-03-26T08:44:18.738932+00:00 19993206.143000010401 28999999.993999999017 27870000.000999990851 3956403.049999951851 60395.364117429 2024-03-26T08:44:19.745812+00:00 19993206.135999988765 28999999.975000008941 27869999.973000019789 3957868.939000010025 60395.364128904 2024-03-26T08:44:20.737315+00:00 19993206.138000011444 29000000.043999999762 27870000.045000020415 3965455.141000031959 60395.364140558 2024-03-26T08:44:21.744193+00:00 19993206.138999998569 28999999.972999989986 27869999.954999979585 3961577.995999931823 60395.364152034 2024-03-26T08:44:22.735698+00:00 19993206.137999981642 29000000.030000001192 27870000.033999979496 3958502.944000006188 60395.364163687 2024-03-26T08:44:23.742576+00:00 19993206.140000019222 28999999.956000000238 27869999.962000008672 3963782.047999978065 60395.364175163 2024-03-26T08:44:24.734079+00:00 19993206.136000011116 29000000.039999991655 27870000.004000011832 3961761.961000084877 60395.364186817 2024-03-26T08:44:25.740959+00:00 19993206.138999968767 28999999.991000000387 27870000.018999990076 3956770.979999899864 60395.364198476 2024-03-26T08:44:26.748334+00:00 19993206.140000049025 28999999.982999980450 27870000.008999999613 3958361.057000041008 60395.364209946 2024-03-26T08:44:27.739341+00:00 19993206.133999940008 29000000.013999998569 27869999.999000009149 3963909.906000018120 60395.364221605 2024-03-26T08:44:28.746716+00:00 19993206.140000049025 28999999.969000041485 27869999.977999988943 3959668.937999964226 60395.364233081 2024-03-26T08:44:29.738219+00:00 19993206.135999981314 29000000.034999970347 27870000.036000009626 3961610.100000023842 60395.364244735 2024-03-26T08:44:30.745098+00:00 19993206.138000011444 29000000.017000019550 27869999.997000038624 3962596.960999966133 60395.364256211 2024-03-26T08:44:31.736602+00:00 19993206.138999998569 28999999.966000020504 27869999.953999999911 3962466.974000095855 60395.364267864 2024-03-26T08:44:32.743480+00:00 19993206.138000011444 29000000.047999981791 27870000.055999990553 3960906.120999931823 60395.364279334 2024-03-26T08:44:33.734487+00:00 19993206.140999969095 28999999.951999958605 27869999.982999920845 3960773.888000010978 60395.364290994 2024-03-26T08:44:34.741863+00:00 19993206.133999999613 28999999.999000068754 27869999.971999999136 3961748.042999982834 60395.364302653 2024-03-26T08:44:35.749239+00:00 19993206.142000019550 29000000.011999960989 27870000.040000081062 3960568.993000030983 60395.364314129 2024-03-26T08:44:36.740742+00:00 19993206.135999981314 29000000.006999969482 27869999.971999999136 3958816.016000031959 60395.364325783 2024-03-26T08:44:37.747621+00:00 19993206.138999998569 29000000.004000071436 27870000.020999908447 3958858.013999999966 60395.364337259 2024-03-26T08:44:38.739124+00:00 19993206.138000011444 29000000.005999919027 27869999.999000068754 3961633.994999999180 60395.364348912 2024-03-26T08:44:39.746003+00:00 19993206.135999981314 28999999.989000078291 27870000.013000011444 3963243.924000001047 60395.364360388 2024-03-26T08:44:40.737508+00:00 19993206.141000028700 28999999.983999971300 27869999.960999969393 3957736.085999999195 60395.364372042 2024-03-26T08:44:41.744386+00:00 19993206.136000040919 29000000.032999988645 27870000.032999988645 3960129.021999999881 60395.364383517 2024-03-26T08:44:42.735889+00:00 19993206.141999959946 29000000.011000040919 27869999.996999979019 3959417.026000001002 60395.364395177 2024-03-26T08:44:43.743264+00:00 19993206.138999938965 28999999.982999920845 27870000.031000021845 3958416.949000000954 60395.364406647 2024-03-26T08:44:44.734271+00:00 19993206.135000109673 28999999.974000100046 27869999.945999979973 3957453.942999999970 60395.364418306 2024-03-26T08:44:45.741646+00:00 19993206.138999938965 29000000.011999960989 27869999.993000030518 3958252.061999998987 60395.364429960 2024-03-26T08:44:46.748526+00:00 19993206.136000040919 28999999.983999971300 27869999.955999970436 3961137.921999997925 60395.364441430 2024-03-26T08:44:47.739533+00:00 19993206.138999938965 28999999.996999979019 27870000.034000039101 3961386.094000004232 60395.364453089 2024-03-26T08:44:48.746908+00:00 19993206.139999989420 29000000.022000070661 27869999.993000030518 3962384.953999996185 60395.364464565 2024-03-26T08:44:49.738411+00:00 19993206.138000011444 29000000.006999969482 27870000.059999939054 3965044.055000000168 60395.364476219 2024-03-26T08:44:50.745290+00:00 19993206.137000080198 29000000.004999998957 27870000.030000001192 3958488.024999998976 60395.364487689 2024-03-26T08:44:51.736298+00:00 19993206.133999940008 28999999.970000028610 27869999.934000000358 3962145.929000005126 60395.364499348 2024-03-26T08:44:52.743673+00:00 19993206.141999959946 29000000.065999999642 27870000.054000001401 3959846.037999995053 60395.364510824 2024-03-26T08:44:53.735176+00:00 19993206.138000011444 28999999.938000001013 27869999.947000000626 3962117.906000003219 60395.364522478 2024-03-26T08:44:54.742055+00:00 19993206.138000011444 28999999.980000000447 27869999.964000020176 3958295.079999998212 60395.364533953 2024-03-26T08:44:55.733559+00:00 19993206.139000058174 29000000.039000000805 27870000.058999989182 3958096.976999998093 60395.364545613 2024-03-26T08:44:56.740934+00:00 19993206.134999990463 28999999.991000000387 27869999.993000000715 3959855.012999997009 60395.364557266 2024-03-26T08:44:57.747813+00:00 19993206.143999930471 29000000.004000011832 27869999.967000011355 3956679.987000002991 60395.364568742 2024-03-26T08:44:58.739316+00:00 19993206.134999990463 28999999.996999979019 27870000.093999978155 3959340.028999999166 60395.364580402 2024-03-26T08:44:59.746691+00:00 19993206.136000040919 28999999.995000001043 27869999.940000001341 3960832.953000009060 60395.364591871 2024-03-26T08:45:00.737698+00:00 19993206.139999989420 29000000.031000021845 27870000.025000039488 3961305.026999995112 60395.364603531 2024-03-26T08:45:01.745074+00:00 19993206.136000040919 28999999.937999989837 27869999.935999989510 3958258.005999996793 60395.364615001 2024-03-26T08:45:02.736081+00:00 19993206.141000028700 29000000.043999969959 27870000.032999988645 3957610.031000003219 60395.364626660 2024-03-26T08:45:03.743455+00:00 19993206.134999990463 28999999.986000001431 27870000.013000011444 3954504.959000005852 60395.364638130 2024-03-26T08:45:04.734463+00:00 19993206.143999930471 29000000.053000029176 27870000.015999969095 3958455.998999997973 60395.364649790 2024-03-26T08:45:05.741838+00:00 19993206.137000080198 28999999.950999978930 27869999.930999990553 3957793.950999990106 60395.364661260 2024-03-26T08:45:06.732845+00:00 19993206.134999990463 28999999.990000009537 27870000.041000008583 3957191.172000005841 60395.364672919 2024-03-26T08:45:07.740221+00:00 19993206.140000000596 29000000.021000031382 27870000.045000020415 3959977.928000003099 60395.364684573 2024-03-26T08:45:08.747100+00:00 19993206.133999999613 28999999.997999969870 27869999.946999970824 3958620.023000001907 60395.364696049 2024-03-26T08:45:09.738603+00:00 19993206.140999998897 29000000.030000030994 27870000.054000020027 3958706.847000002861 60395.364707702 2024-03-26T08:45:10.745482+00:00 19993206.135999988765 28999999.959999978542 27869999.980999950320 3960619.079999982845 60395.364719178 2024-03-26T08:45:11.736986+00:00 19993206.140000000596 29000000.021999958903 27869999.935000058264 3959718.013999999035 60395.364730838 2024-03-26T08:45:12.744361+00:00 19993206.138000011444 28999999.990000009537 27870000.044999960810 3960653.934000014793 60395.364742307 2024-03-26T08:45:13.735368+00:00 19993206.136999990791 29000000.002000089735 27869999.953999999911 3961523.050999999046 60395.364753967 2024-03-26T08:45:14.742743+00:00 19993206.140999998897 28999999.967999938875 27870000.012000080198 3961249.009999989998 60395.364765437 2024-03-26T08:45:15.733750+00:00 19993206.134999990463 29000000.032999988645 27870000.051999930292 3961085.955999999773 60395.364777097 2024-03-26T08:45:16.741125+00:00 19993206.141999989748 28999999.991000059992 27869999.984000090510 3959413.064000010025 60395.364788756 2024-03-26T08:45:17.748500+00:00 19993206.135000020266 28999999.998999949545 27870000.009999990463 3961959.938999981154 60395.364800226 2024-03-26T08:45:18.739508+00:00 19993206.138999998569 28999999.998000029474 27869999.954999919981 3961560.013000010978 60395.364811885 2024-03-26T08:45:19.746883+00:00 19993206.138999968767 28999999.995000001043 27869999.981999989599 3961450.990999997128 60395.364823355 2024-03-26T08:45:20.737890+00:00 19993206.136000040919 28999999.988999959081 27870000.031000021845 3957255.997999995947 60395.364835015 2024-03-26T08:45:21.745266+00:00 19993206.139999989420 28999999.981999989599 27869999.996999979019 3968479.969999998808 60395.364846485 2024-03-26T08:45:22.736273+00:00 19993206.134999990463 29000000.042999979109 27870000.029000040144 3958623.092000008095 60395.364858144 2024-03-26T08:45:23.743648+00:00 19993206.141000028700 29000000.022999998182 27870000.001999970526 3960433.962999999989 60395.364869620 2024-03-26T08:45:24.735150+00:00 19993206.137999951839 28999999.996000051498 27870000.021000031382 3958744.064000010025 60395.364881273 2024-03-26T08:45:25.742030+00:00 19993206.138000011444 28999999.962999939919 27869999.975999951363 3960503.979999988806 60395.364892749 2024-03-26T08:45:26.733534+00:00 19993206.137000020593 29000000.021000031382 27869999.992000099272 3958399.972000002861 60395.364904403 2024-03-26T08:45:27.740413+00:00 19993206.138999998569 28999999.977000001818 27870000.008999940008 3957708.937000005972 60395.364916062 2024-03-26T08:45:28.747787+00:00 19993206.138999998569 29000000.009000059217 27870000.004999998957 3957750.102999985218 60395.364927538 2024-03-26T08:45:29.739291+00:00 19993206.135999981314 28999999.984000001103 27869999.977000001818 3960555.930000007153 60395.364939192 2024-03-26T08:45:30.746171+00:00 19993206.137000020593 29000000.013000000268 27870000.014999989420 3958557.993000001181 60395.364950668 2024-03-26T08:45:31.737675+00:00 19993206.140999969095 29000000.010999999940 27869999.989000011235 3960964.013999999035 60395.364962321 2024-03-26T08:45:32.744552+00:00 19993206.135000050068 29000000.021000001580 27870000.024999991059 3956637.101000010967 60395.364973797 2024-03-26T08:45:33.736056+00:00 19993206.143000010401 28999999.990000009537 27869999.989999990910 3961750.967999995220 60395.364985451 2024-03-26T08:45:34.742935+00:00 19993206.138000011444 28999999.979999989271 27869999.975000020117 3960906.877999991179 60395.364996926 2024-03-26T08:45:35.734438+00:00 19993206.135999921709 28999999.985000010580 27869999.984000001103 3960099.990999997128 60395.365008586 2024-03-26T08:45:36.741814+00:00 19993206.139000058174 28999999.991999980062 27869999.996999979019 3960463.050000011921 60395.365020056 2024-03-26T08:45:37.732821+00:00 19993206.135999921709 29000000.048999991268 27870000.057000011206 3962664.979999988806 60395.365031715 2024-03-26T08:45:38.740196+00:00 19993206.143000010401 29000000.010000020266 27869999.977999988943 3960380.067000002135 60395.365043369 2024-03-26T08:45:39.747075+00:00 19993206.133000019938 28999999.991000000387 27870000.020000040531 3961365.953999996185 60395.365054845 2024-03-26T08:45:40.738578+00:00 19993206.141000028700 28999999.991000000387 27869999.960999969393 3963378.017000020016 60395.365066504 2024-03-26T08:45:41.745954+00:00 19993206.139999989420 29000000.001999970526 27869999.989000018686 3959452.080999999773 60395.365077974 2024-03-26T08:45:42.736961+00:00 19993206.134999990463 28999999.981000009924 27870000.046999990940 3960195.986999989022 60395.365089634 2024-03-26T08:45:43.744336+00:00 19993206.137000080198 28999999.981999989599 27869999.916000008583 3964961.905000030994 60395.365101109 2024-03-26T08:45:44.735839+00:00 19993206.137999888510 29000000.000000000000 27870000.029999971390 3962267.930999993812 60395.365112763 2024-03-26T08:45:45.742718+00:00 19993206.141000028700 29000000.044000029564 27870000.046000000089 3963984.121999979019 60395.365124239 2024-03-26T08:45:46.734221+00:00 19993206.134999990463 28999999.954999979585 27869999.977000001818 3959718.023000001907 60395.365135898 2024-03-26T08:45:47.741597+00:00 19993206.138000011444 29000000.016999959946 27870000.004000011832 3961407.924000024796 60395.365147368 2024-03-26T08:45:48.732604+00:00 19993206.147000070661 29000000.008000019938 27870000.052000049502 3961582.049999951851 60395.365159027 2024-03-26T08:45:49.739979+00:00 19993206.130999919027 29000000.000000000000 27869999.942999958992 3965422.985000013839 60395.365170687 2024-03-26T08:45:50.747354+00:00 19993206.139999989420 29000000.007000088692 27870000.013000011444 3957910.060999989975 60395.365182163 2024-03-26T08:45:51.738857+00:00 19993206.134999990463 28999999.996999979019 27870000.049999948591 3959477.926999986172 60395.365193816 2024-03-26T08:45:52.745736+00:00 19993206.142000079155 28999999.952999949455 27869999.879000071436 3960384.006000041962 60395.365205292 2024-03-26T08:45:53.737239+00:00 19993206.138000011444 29000000.088999990374 27870000.107999920845 3966701.999000012875 60395.365216946 2024-03-26T08:45:54.744119+00:00 19993206.136999960989 28999999.945000048727 27869999.930000070482 3966581.050999999046 60395.365228422 2024-03-26T08:45:55.735622+00:00 19993206.139999989420 29000000.016999959946 27870000.032999988645 3965167.960999966133 60395.365240075 2024-03-26T08:45:56.742501+00:00 19993206.136999960989 28999999.977000001818 27870000.031000021845 3961888.021000028122 60395.365251551 2024-03-26T08:45:57.734004+00:00 19993206.138000011444 29000000.004000071436 27869999.963999990374 3966176.944999992847 60395.365263211 2024-03-26T08:45:58.741380+00:00 19993206.136000040919 29000000.005999919027 27870000.001999970526 3963309.969999969006 60395.365274680 2024-03-26T08:45:59.732387+00:00 19993206.136000040919 28999999.986000061035 27869999.975999951363 3961605.078000009060 60395.365286334 2024-03-26T08:46:00.739267+00:00 19993206.140999998897 29000000.006999969482 27870000.029000040144 3960992.976000010967 60395.365297994 2024-03-26T08:46:01.746641+00:00 19993206.136999998242 29000000.003000020981 27869999.996999979019 3964017.931999980938 60395.365309469 2024-03-26T08:46:02.738144+00:00 19993206.140000000596 29000000.004999998957 27870000.009000059217 3961563.976999998093 60395.365321123 2024-03-26T08:46:03.745024+00:00 19993206.138000000268 29000000.016000028700 27869999.970999959856 3959536.092000008095 60395.365332599 2024-03-26T08:46:04.736527+00:00 19993206.136000011116 28999999.983999971300 27869999.991000059992 3962327.924000024796 60395.365344252 2024-03-26T08:46:05.743406+00:00 19993206.142999991775 29000000.013000011444 27870000.057999968529 3961789.094999969006 60395.365355728 2024-03-26T08:46:06.734909+00:00 19993206.133999999613 28999999.989000000060 27869999.952000018209 3961914.018999993801 60395.365367387 2024-03-26T08:46:07.742284+00:00 19993206.140999998897 28999999.991000000387 27869999.989999998361 3958987.947000027169 60395.365378858 2024-03-26T08:46:08.733292+00:00 19993206.136000011116 29000000.008000008762 27870000.046999998391 3960735.967000008095 60395.365390517 2024-03-26T08:46:09.740667+00:00 19993206.140999998897 29000000.018999990076 27869999.971000000834 3959354.064999998081 60395.365402170 2024-03-26T08:46:10.747546+00:00 19993206.136999990791 28999999.993999991566 27870000.046999990940 3963110.996999979019 60395.365413646 2024-03-26T08:46:11.739049+00:00 19993206.135999981314 28999999.971999999136 27869999.920000001788 3959634.020000040997 60395.365425306 2024-03-26T08:46:12.746425+00:00 19993206.140000019222 29000000.010000020266 27870000.046000000089 3958693.967999995220 60395.365436776 2024-03-26T08:46:13.737432+00:00 19993206.134999990463 29000000.000000000000 27869999.972999989986 3958393.947999954224 60395.365448435 2024-03-26T08:46:14.744807+00:00 19993206.141000028700 29000000.015999998897 27870000.042000029236 3959466.969000041019 60395.365459905 2024-03-26T08:46:15.735814+00:00 19993206.138999998569 28999999.998999979347 27869999.984999980778 3957149.042999982834 60395.365471565 2024-03-26T08:46:16.743189+00:00 19993206.135999981314 28999999.990000009537 27870000.013000011444 3957990.955999969970 60395.365483040 2024-03-26T08:46:17.734692+00:00 19993206.140999969095 28999999.992999970913 27869999.974999960512 3959671.079000055790 60395.365494694 2024-03-26T08:46:18.741572+00:00 19993206.133999999613 29000000.022000011057 27870000.020000040531 3960167.019999980927 60395.365506170 2024-03-26T08:46:19.733074+00:00 19993206.142000019550 29000000.022999998182 27869999.958000000566 3957553.976000010967 60395.365517830 2024-03-26T08:46:20.740450+00:00 19993206.135999981314 28999999.976000010967 27870000.070999979973 3962707.991999983788 60395.365529483 2024-03-26T08:46:21.747329+00:00 19993206.141000028700 28999999.977000001818 27869999.921999990940 3964752.962999999989 60395.365540959 2024-03-26T08:46:22.738833+00:00 19993206.135999981314 29000000.046000000089 27870000.072000030428 3961626.101999998093 60395.365552613 2024-03-26T08:46:23.745712+00:00 19993206.137000020593 28999999.977000001818 27869999.995999988168 3957205.998000026215 60395.365564088 2024-03-26T08:46:24.737215+00:00 19993206.142000019550 28999999.983999971300 27869999.958999991417 3957576.965999960899 60395.365575742 2024-03-26T08:46:25.744094+00:00 19993206.134999990463 28999999.983000040054 27870000.003000020981 3962097.953000009060 60395.365587218 2024-03-26T08:46:26.735597+00:00 19993206.137999951839 29000000.023999929428 27870000.028999920934 3962709.118000030983 60395.365598877 2024-03-26T08:46:27.742972+00:00 19993206.139999989420 28999999.989000078291 27869999.958000060171 3961968.915999948978 60395.365610347 2024-03-26T08:46:28.733980+00:00 19993206.134000059217 29000000.004999998957 27870000.057000041008 3960605.993000030983 60395.365622006 2024-03-26T08:46:29.741355+00:00 19993206.143000010401 29000000.005999919027 27869999.923999909312 3962668.068000019062 60395.365633482 2024-03-26T08:46:30.732858+00:00 19993206.136999960989 29000000.018000010401 27870000.077000018209 3962174.890999972820 60395.365645136 2024-03-26T08:46:31.739736+00:00 19993206.141000028700 28999999.995000001043 27869999.995000001043 3962272.041999996174 60395.365656795 2024-03-26T08:46:32.747111+00:00 19993206.133999940008 29000000.018000010401 27869999.965999960899 3963564.994000018109 60395.365668265 2024-03-26T08:46:33.738119+00:00 19993206.134999990463 28999999.957000020891 27869999.967000011355 3962399.082000017166 60395.365679925 2024-03-26T08:46:34.745495+00:00 19993206.139000058174 28999999.976000070572 27870000.015000101179 3962441.935999989975 60395.365691401 2024-03-26T08:46:35.737001+00:00 19993206.138000011444 29000000.034999970347 27870000.022999998182 3967793.029999970924 60395.365703054 2024-03-26T08:46:36.743877+00:00 19993206.141000028700 29000000.021000031382 27870000.031999949366 3965548.976000010967 60395.365714524 2024-03-26T08:46:37.734885+00:00 19993206.138999938965 28999999.974999900907 27869999.924000021070 3965000.986000000965 60395.365726184 2024-03-26T08:46:38.742260+00:00 19993206.138000011444 29000000.000000000000 27870000.038999918848 3962169.981999992859 60395.365737659 2024-03-26T08:46:39.733763+00:00 19993206.136999960989 28999999.982000108808 27870000.001000050455 3960343.999000012875 60395.365749313 2024-03-26T08:46:40.740642+00:00 19993206.136000040919 29000000.023999929428 27870000.004999998957 3960695.018999993801 60395.365760789 2024-03-26T08:46:41.732145+00:00 19993206.141000028700 29000000.000000000000 27870000.006999969482 3961328.926999986172 60395.365772442 2024-03-26T08:46:42.739025+00:00 19993206.134999990463 28999999.993000030518 27870000.011000040919 3962968.074999988079 60395.365784102 2024-03-26T08:46:43.746400+00:00 19993206.139999989420 28999999.984999999404 27869999.949000000954 3961863.050000011921 60395.365795572 2024-03-26T08:46:44.737407+00:00 19993206.139999989420 29000000.045000001788 27870000.029000040144 3957964.962999999989 60395.365807232 2024-03-26T08:46:45.744782+00:00 19993206.138999938965 28999999.975000001490 27870000.004999998957 3961886.981999992859 60395.365818701 2024-03-26T08:46:46.735789+00:00 19993206.136000040919 29000000.000000000000 27870000.000000000000 3961479.022000014782 60395.365830361 2024-03-26T08:46:47.743164+00:00 19993206.136999960989 28999999.980000000447 27869999.991000000387 3959527.943000019062 60395.365841831 2024-03-26T08:46:48.734172+00:00 19993206.139000058174 29000000.030999988317 27870000.008000001311 3963769.125999987125 60395.365853490 2024-03-26T08:46:49.741547+00:00 19993206.136999960989 28999999.978000018746 27870000.000999998301 3961100.873000026215 60395.365864960 2024-03-26T08:46:50.732554+00:00 19993206.139999989420 29000000.025000009686 27869999.967000011355 3963420.037000000011 60395.365876620 2024-03-26T08:46:51.739929+00:00 19993206.136000040919 28999999.979999989271 27870000.002999991179 3962652.928999959957 60395.365888279 2024-03-26T08:46:52.747304+00:00 19993206.139999989420 29000000.005000028759 27870000.006000008434 3959284.049000024796 60395.365899749 2024-03-26T08:46:53.738312+00:00 19993206.139999989420 29000000.026999950409 27869999.991000000387 3962202.978000044823 60395.365911408 2024-03-26T08:46:54.745686+00:00 19993206.135000001639 28999999.964000049978 27870000.019999980927 3959607.078999996185 60395.365922878 2024-03-26T08:46:55.736694+00:00 19993206.138999991119 29000000.005999978632 27869999.989999979734 3955789.941999911796 60395.365934538 2024-03-26T08:46:56.744069+00:00 19993206.138000000268 28999999.992999970913 27870000.014000058174 3957236.032999991905 60395.365946008 2024-03-26T08:46:57.735076+00:00 19993206.136000011116 29000000.008000019938 27870000.035999950022 3963424.034000039101 60395.365957667 2024-03-26T08:46:58.742451+00:00 19993206.143999990076 29000000.025000039488 27869999.995000001043 3961278.906000018120 60395.365969137 2024-03-26T08:46:59.733459+00:00 19993206.131999999285 28999999.946999970824 27869999.932000041008 3961366.955000042915 60395.365980797 2024-03-26T08:47:00.740834+00:00 19993206.138999998569 29000000.037999991328 27870000.040999948978 3959403.116999983788 60395.365992272 2024-03-26T08:47:01.732337+00:00 19993206.138000011444 28999999.988000039011 27869999.994000021368 3966809.944999932777 60395.366003926 2024-03-26T08:47:02.739216+00:00 19993206.137999981642 29000000.004999998957 27869999.977000001818 3959856.879000068177 60395.366015586 2024-03-26T08:47:03.746590+00:00 19993206.138000011444 28999999.995000001043 27870000.055999990553 3960883.212999939919 60395.366027055 2024-03-26T08:47:04.737598+00:00 19993206.136999990791 28999999.993000030518 27869999.981000069529 3961449.909000039101 60395.366038715 2024-03-26T08:47:05.744974+00:00 19993206.142000019550 29000000.023999929428 27869999.989999890327 3959252.069999932777 60395.366050191 2024-03-26T08:47:06.736477+00:00 19993206.136999990791 28999999.988999959081 27870000.022000070661 3964544.860000013839 60395.366061844 2024-03-26T08:47:07.743356+00:00 19993206.137000020593 29000000.005000110716 27869999.980000019073 3963784.009000062943 60395.366073320 2024-03-26T08:47:08.734860+00:00 19993206.139999989420 28999999.985999941826 27870000.013000011444 3960978.185999989975 60395.366084974 2024-03-26T08:47:09.741738+00:00 19993206.138999998569 29000000.006000038236 27869999.959999918938 3961364.904999970924 60395.366096450 2024-03-26T08:47:10.733242+00:00 19993206.138000011444 29000000.009999990463 27870000.017000079155 3964254.942999958992 60395.366108109 2024-03-26T08:47:11.740617+00:00 19993206.135999981314 28999999.998999949545 27870000.019999980927 3959593.043000102043 60395.366119579 2024-03-26T08:47:12.731624+00:00 19993206.139999989420 29000000.000000000000 27869999.972999930382 3961107.023000001907 60395.366131239 2024-03-26T08:47:13.739000+00:00 19993206.138999998569 28999999.967000011355 27870000.001000050455 3964365.952999948990 60395.366142892 2024-03-26T08:47:14.745879+00:00 19993206.134999990463 29000000.029000040144 27870000.001000050455 3961804.013999938965 60395.366154368 2024-03-26T08:47:15.737382+00:00 19993206.140000049025 28999999.988999959081 27869999.991999980062 3962347.044000030030 60395.366166022 2024-03-26T08:47:16.744261+00:00 19993206.135999981314 29000000.019999980927 27869999.998999949545 3965750.032999991905 60395.366177497 2024-03-26T08:47:17.735764+00:00 19993206.138999998569 28999999.960999969393 27870000.001000050455 3963162.932000041008 60395.366189157 2024-03-26T08:47:18.743139+00:00 19993206.138000011444 29000000.024000048637 27870000.031999949366 3963610.008000016212 60395.366200627 2024-03-26T08:47:19.734146+00:00 19993206.138999998569 29000000.019999980927 27870000.008000019938 3956643.026999949943 60395.366212286 2024-03-26T08:47:20.741522+00:00 19993206.138999998569 29000000.012000080198 27869999.973999980837 3961859.012000083923 60395.366223756 2024-03-26T08:47:21.732529+00:00 19993206.136999960989 28999999.989000000060 27870000.014000058174 3961770.899999976158 60395.366235415 2024-03-26T08:47:22.739904+00:00 19993206.142000079155 28999999.982999999076 27869999.992999911308 3964868.064000010025 60395.366246891 2024-03-26T08:47:23.731407+00:00 19993206.133999940008 29000000.004999998957 27870000.022000070661 3967183.953999996185 60395.366258545 2024-03-26T08:47:24.738287+00:00 19993206.139000058174 29000000.018000010401 27870000.004999998957 3957542.036999940872 60395.366270205 2024-03-26T08:47:25.745662+00:00 19993206.136999960989 28999999.998999979347 27869999.995000001043 3959326.042999982834 60395.366281674 2024-03-26T08:47:26.736669+00:00 19993206.134999990463 28999999.995000001043 27869999.957999989390 3960669.016000031959 60395.366293334 2024-03-26T08:47:27.744044+00:00 19993206.143000010401 29000000.000000000000 27870000.039000000805 3959640.976999998093 60395.366304810 2024-03-26T08:47:28.735547+00:00 19993206.134999990463 28999999.976000010967 27870000.021000001580 3963420.968999981880 60395.366316463 2024-03-26T08:47:29.742426+00:00 19993206.144000049680 28999999.984999980778 27869999.980000019073 3963863.034999967087 60395.366327939 2024-03-26T08:47:30.733929+00:00 19993206.133999940008 29000000.016000028700 27869999.971999969333 3961438.925999999046 60395.366339593 2024-03-26T08:47:31.740809+00:00 19993206.136999960989 29000000.022999998182 27870000.000000000000 3963299.044000030030 60395.366351068 2024-03-26T08:47:32.732312+00:00 19993206.139000058174 28999999.987999979407 27869999.969000011683 3962961.017000079155 60395.366362728 2024-03-26T08:47:33.739687+00:00 19993206.134999990463 29000000.028000000864 27870000.079000029713 3958317.944000006188 60395.366374198 2024-03-26T08:47:34.730694+00:00 19993206.143000010401 28999999.973999980837 27869999.986000001431 3959321.076999903191 60395.366385858 2024-03-26T08:47:35.738070+00:00 19993206.134999990463 29000000.004000011832 27869999.970999959856 3960854.078000069130 60395.366397511 2024-03-26T08:47:36.744948+00:00 19993206.139999989420 29000000.006000038236 27870000.027000010014 3966210.863999962807 60395.366408987 2024-03-26T08:47:37.736452+00:00 19993206.136999960989 28999999.982999980450 27869999.986999988556 3963071.014000058174 60395.366420641 2024-03-26T08:47:38.743331+00:00 19993206.138000011444 28999999.992000039667 27869999.980000019073 3963418.020999907982 60395.366432116 2024-03-26T08:47:39.734835+00:00 19993206.139000058174 29000000.032999988645 27870000.050000008196 3961218.955000042915 60395.366443776 2024-03-26T08:47:40.742210+00:00 19993206.135999921709 28999999.969999909401 27869999.940000001341 3962070.087000011932 60395.366455246 2024-03-26T08:47:41.733217+00:00 19993206.141000028700 29000000.031000021845 27870000.010999981314 3956863.822000027169 60395.366466905 2024-03-26T08:47:42.740592+00:00 19993206.136999960989 28999999.968999978155 27870000.031000021845 3962947.154999970924 60395.366478375 2024-03-26T08:47:43.731599+00:00 19993206.139000058174 28999999.976000070572 27869999.956999961287 3963848.934999942780 60395.366490034 2024-03-26T08:47:44.738974+00:00 19993206.138000011444 29000000.042999979109 27869999.975000020117 3961588.009999989998 60395.366501694 2024-03-26T08:47:45.746349+00:00 19993206.139999989420 28999999.993999961764 27870000.059000018984 3966073.036000012886 60395.366513164 2024-03-26T08:47:46.737356+00:00 19993206.138000011444 28999999.970000028610 27869999.957000020891 3958867.030000091065 60395.366524823 2024-03-26T08:47:47.744732+00:00 19993206.136000040919 28999999.990000009537 27870000.031999949366 3957716.992999910843 60395.366536293 2024-03-26T08:47:48.735739+00:00 19993206.140000000596 29000000.031999949366 27869999.994000080973 3956199.957000017166 60395.366547953 2024-03-26T08:47:49.743115+00:00 19993206.135000001639 29000000.007000088692 27869999.954999919981 3958634.000000000000 60395.366559423 2024-03-26T08:47:50.734122+00:00 19993206.142000000924 28999999.991999980062 27870000.062000039965 3963230.991000055801 60395.366571082 2024-03-26T08:47:51.741497+00:00 19993206.136999990791 28999999.993999961764 27869999.973000049591 3958765.018000007141 60395.366582558 2024-03-26T08:47:52.733000+00:00 19993206.135000009090 29000000.026000019163 27870000.003999948502 3959966.911000012886 60395.366594212 2024-03-26T08:47:53.739879+00:00 19993206.143000010401 28999999.985000010580 27870000.024000048637 3963321.053999900818 60395.366605681 2024-03-26T08:47:54.730887+00:00 19993206.133999999613 29000000.004999998957 27869999.949999928474 3960812.014000058174 60395.366617341 2024-03-26T08:47:55.738261+00:00 19993206.137999981642 29000000.009999990463 27870000.040000081062 3960877.011000037193 60395.366629000 2024-03-26T08:47:56.745637+00:00 19993206.143000010401 28999999.965999960899 27870000.019999980927 3961488.933999896049 60395.366640470 2024-03-26T08:47:57.736644+00:00 19993206.129999998957 29000000.020000100136 27869999.992999911308 3962085.134000062943 60395.366652130 2024-03-26T08:47:58.744019+00:00 19993206.143999990076 28999999.978000000119 27869999.949000000954 3962338.057000041008 60395.366663600 2024-03-26T08:47:59.735026+00:00 19993206.138999998569 29000000.013999998569 27870000.067000031471 3958789.921999930870 60395.366675260 2024-03-26T08:48:00.742402+00:00 19993206.136000011116 29000000.011000011116 27869999.960000038147 3960533.023000001907 60395.366686735 2024-03-26T08:48:01.733905+00:00 19993206.138000011444 28999999.983999978751 27870000.004999998957 3962821.840000032913 60395.366698389 2024-03-26T08:48:02.740785+00:00 19993206.138999998569 28999999.991000030190 27869999.990999940783 3959782.095999956131 60395.366709865 2024-03-26T08:48:03.732287+00:00 19993206.140999969095 29000000.022999998182 27870000.019000001252 3961734.032999991905 60395.366721518 2024-03-26T08:48:04.739167+00:00 19993206.135000050068 29000000.008999969810 27870000.007000010461 3966625.932000041008 60395.366732994 2024-03-26T08:48:05.730670+00:00 19993206.138999998569 28999999.987000018358 27870000.001999989152 3963836.011999965180 60395.366744648 2024-03-26T08:48:06.737549+00:00 19993206.135999981314 28999999.994999971241 27869999.973000001162 3971295.031000018120 60395.366756307 2024-03-26T08:48:07.744924+00:00 19993206.135999981314 29000000.016000028700 27870000.007999990135 3960595.952000021935 60395.366767783 2024-03-26T08:48:08.736427+00:00 19993206.142000019550 28999999.990000009537 27870000.006999999285 3959635.064000010025 60395.366779436 2024-03-26T08:48:09.743306+00:00 19993206.133999999613 29000000.026999950409 27870000.025000009686 3961239.934999942780 60395.366790912 2024-03-26T08:48:10.734810+00:00 19993206.140999969095 28999999.949000000954 27869999.925000008196 3968667.050999999046 60395.366802566 2024-03-26T08:48:11.741689+00:00 19993206.136000040919 28999999.999000009149 27870000.035999979824 3960771.008000016212 60395.366814042 2024-03-26T08:48:12.733191+00:00 19993206.139999989420 29000000.027000010014 27870000.045000020415 3966565.924000024796 60395.366825701 2024-03-26T08:48:13.740567+00:00 19993206.140999969095 28999999.989000018686 27869999.977000001818 3967374.136999965180 60395.366837171 2024-03-26T08:48:14.731574+00:00 19993206.135999981314 29000000.018999990076 27870000.008000019938 3960974.881000041962 60395.366848831 2024-03-26T08:48:15.738949+00:00 19993206.141000028700 28999999.984000030905 27869999.984999950975 3961682.113999962807 60395.366860300 2024-03-26T08:48:16.729957+00:00 19993206.138000011444 29000000.015999909490 27870000.005000051111 3964286.955999969970 60395.366871960 2024-03-26T08:48:17.737332+00:00 19993206.136000040919 28999999.977000001818 27869999.974999960512 3961004.958000063896 60395.366883614 2024-03-26T08:48:18.744211+00:00 19993206.136999960989 28999999.973000049591 27870000.000000000000 3958165.988999962807 60395.366895089 2024-03-26T08:48:19.735714+00:00 19993206.138000011444 29000000.018000010401 27870000.037999991328 3972300.953999996185 60395.366906749 2024-03-26T08:48:20.743090+00:00 19993206.141999959946 29000000.014999989420 27870000.003000020981 3960704.037999988068 60395.366918219 2024-03-26T08:48:21.734097+00:00 19993206.134000059217 28999999.983999971300 27869999.941000040621 3966097.985000013839 60395.366929878 2024-03-26T08:48:22.741472+00:00 19993206.139999989420 29000000.026000019163 27870000.061999920756 3956288.104000092018 60395.366941348 2024-03-26T08:48:23.732478+00:00 19993206.138000011444 28999999.995000001043 27869999.986000061035 3958239.952999948990 60395.366953007 2024-03-26T08:48:24.739854+00:00 19993206.138000011444 29000000.018000010401 27869999.990999940783 3960238.042999982834 60395.366964478 2024-03-26T08:48:25.730862+00:00 19993206.136999960989 28999999.983999971300 27869999.977000001818 3961870.883000016212 60395.366976137 2024-03-26T08:48:26.738237+00:00 19993206.138999938965 28999999.963999990374 27870000.022000070661 3954853.134999989998 60395.366987791 2024-03-26T08:48:27.745116+00:00 19993206.140000101179 29000000.039000030607 27870000.008999940008 3960391.957999945153 60395.366999267 2024-03-26T08:48:28.736619+00:00 19993206.134999990463 29000000.008000019938 27869999.998000029474 3960374.955000042915 60395.367010920 2024-03-26T08:48:29.743497+00:00 19993206.138000011444 28999999.967000011355 27869999.958999991417 3959818.011999965180 60395.367022396 2024-03-26T08:48:30.735001+00:00 19993206.136999960989 29000000.004999998957 27870000.028000000864 3964887.969000101089 60395.367034055 2024-03-26T08:48:31.742377+00:00 19993206.138999938965 29000000.006999969482 27869999.988000039011 3961172.071999907028 60395.367045525 2024-03-26T08:48:32.733383+00:00 19993206.141000028700 29000000.011000040919 27870000.049000021070 3962454.933000088204 60395.367057185 2024-03-26T08:48:33.740759+00:00 19993206.136999960989 29000000.000000000000 27869999.993999961764 3956870.968999981880 60395.367068655 2024-03-26T08:48:34.731766+00:00 19993206.138000011444 28999999.967000011355 27869999.985999941826 3957383.095000029076 60395.367080314 2024-03-26T08:48:35.739142+00:00 19993206.139999989420 29000000.004000000656 27869999.973000049591 3956315.921999930870 60395.367091790 2024-03-26T08:48:36.730644+00:00 19993206.136000040919 29000000.011999998242 27869999.985000010580 3960375.011999965180 60395.367103443 2024-03-26T08:48:37.737524+00:00 19993206.139000058174 29000000.040999989957 27870000.077000018209 3963163.027999997139 60395.367115103 2024-03-26T08:48:38.744899+00:00 19993206.136999960989 28999999.962000008672 27869999.901000019163 3959771.020000100136 60395.367126573 2024-03-26T08:48:39.735906+00:00 19993206.139999989420 29000000.013999998569 27870000.043999910355 3954374.945999979973 60395.367138233 2024-03-26T08:48:40.743281+00:00 19993206.136999960989 28999999.988999988884 27870000.012000080198 3959941.032999991905 60395.367149702 2024-03-26T08:48:41.734289+00:00 19993206.138999998569 29000000.032999988645 27869999.980999950320 3959510.950999975204 60395.367161362 2024-03-26T08:48:42.741665+00:00 19993206.138999998569 28999999.991000000387 27870000.048000000417 3962681.980999947060 60395.367172832 2024-03-26T08:48:43.732671+00:00 19993206.133999999613 28999999.993999991566 27869999.973999999464 3960643.068000078201 60395.367184491 2024-03-26T08:48:44.740046+00:00 19993206.140999998897 28999999.977000001818 27869999.962999999523 3960180.032999991905 60395.367195967 2024-03-26T08:48:45.731549+00:00 19993206.138000011444 29000000.040000021458 27870000.014000009745 3962561.952000021935 60395.367207621 2024-03-26T08:48:46.738428+00:00 19993206.138000000268 29000000.022000011057 27870000.041999999434 3956202.000000000000 60395.367219097 2024-03-26T08:48:47.729932+00:00 19993206.138000000268 28999999.935999989510 27870000.000999990851 3961283.960999966133 60395.367230750 2024-03-26T08:48:48.736811+00:00 19993206.138999998569 29000000.012000020593 27869999.932000011206 3959931.967000008095 60395.367242410 2024-03-26T08:48:49.744186+00:00 19993206.140999998897 29000000.018999990076 27870000.059999998659 3963974.133999944199 60395.367253885 2024-03-26T08:48:50.735690+00:00 19993206.134999990463 28999999.991000000387 27869999.988999988884 3960659.952000021935 60395.367265539 2024-03-26T08:48:51.742569+00:00 19993206.138999998569 29000000.014999989420 27869999.986000001431 3961436.014000058174 60395.367277015 2024-03-26T08:48:52.734072+00:00 19993206.135000020266 28999999.976999938488 27869999.957000020891 3952683.986999989022 60395.367288674 2024-03-26T08:48:53.741447+00:00 19993206.140999998897 29000000.019000049680 27870000.057999968529 3960619.049000024796 60395.367300144 2024-03-26T08:48:54.732454+00:00 19993206.136999960989 28999999.986999988556 27870000.028999980539 3961372.016999959946 60395.367311804 2024-03-26T08:48:55.739829+00:00 19993206.137000020593 29000000.011999960989 27869999.985000010580 3960067.968999981880 60395.367323279 2024-03-26T08:48:56.731332+00:00 19993206.143000010401 28999999.985000010580 27869999.981999989599 3960368.901000022888 60395.367334933 2024-03-26T08:48:57.738212+00:00 19993206.133999999613 28999999.966000080109 27869999.976000010967 3959498.070999979973 60395.367346409 2024-03-26T08:48:58.729715+00:00 19993206.136999960989 29000000.041000008583 27870000.011000040919 3956063.960999966133 60395.367358062 2024-03-26T08:48:59.736594+00:00 19993206.138999998569 28999999.969999909401 27870000.023999989033 3956500.100000023842 60395.367369722 2024-03-26T08:49:00.743969+00:00 19993206.140000049025 29000000.022000070661 27869999.983000040054 3955216.909999967087 60395.367381192 2024-03-26T08:49:01.734976+00:00 19993206.138000011444 28999999.969999909401 27869999.978999968618 3954271.058000088204 60395.367392851 2024-03-26T08:49:02.742352+00:00 19993206.133999940008 29000000.006000038236 27870000.000999931246 3954900.888999938965 60395.367404321 2024-03-26T08:49:03.733359+00:00 19993206.141000028700 29000000.016000028700 27870000.009000059217 3955936.968999981880 60395.367415980 2024-03-26T08:49:04.740734+00:00 19993206.138000011444 29000000.000000000000 27870000.016999959946 3956664.111999989022 60395.367427451 2024-03-26T08:49:05.731741+00:00 19993206.138999998569 28999999.990000009537 27869999.988999959081 3958765.004000068177 60395.367439110 2024-03-26T08:49:06.739117+00:00 19993206.135999981314 29000000.008999940008 27869999.998000029474 3959914.985999941826 60395.367450580 2024-03-26T08:49:07.730124+00:00 19993206.136999960989 28999999.984000090510 27869999.996000051498 3961575.045000075828 60395.367462240 2024-03-26T08:49:08.737499+00:00 19993206.143000010401 29000000.004999998957 27869999.985999941826 3965218.967000000179 60395.367473899 2024-03-26T08:49:09.744874+00:00 19993206.134000059217 28999999.983999971300 27869999.965000029653 3963133.983000000939 60395.367485369 2024-03-26T08:49:10.735881+00:00 19993206.140999909490 29000000.003000020981 27870000.028000000864 3959794.068999997806 60395.367497028 2024-03-26T08:49:11.743256+00:00 19993206.138000011444 29000000.007999900728 27869999.996999979019 3956902.896000002045 60395.367508498 2024-03-26T08:49:12.734264+00:00 19993206.137000080198 29000000.045000001788 27870000.083999991417 3962552.099999998230 60395.367520158 2024-03-26T08:49:13.741639+00:00 19993206.139999989420 28999999.932000000030 27869999.919000029564 3963095.863000002224 60395.367531628 2024-03-26T08:49:14.732646+00:00 19993206.133999940008 29000000.019000008702 27870000.021999958903 3958758.077999997884 60395.367543287 2024-03-26T08:49:15.740021+00:00 19993206.141000028700 29000000.019999999553 27870000.016000028700 3967220.022999998182 60395.367554763 2024-03-26T08:49:16.731525+00:00 19993206.138000011444 29000000.000999990851 27870000.016000028700 3958678.983000002801 60395.367566417 2024-03-26T08:49:17.738404+00:00 19993206.136999960989 28999999.996000021696 27869999.985999941826 3958861.980999999214 60395.367577887 2024-03-26T08:49:18.729411+00:00 19993206.141000028700 29000000.003999978304 27870000.028000000864 3964672.069000006188 60395.367589546 2024-03-26T08:49:19.736786+00:00 19993206.133000019938 28999999.962999999523 27869999.925000071526 3961125.009999997914 60395.367601206 2024-03-26T08:49:20.744162+00:00 19993206.147999998182 29000000.061000019312 27870000.090999998152 3962889.053999998141 60395.367612676 2024-03-26T08:49:21.735169+00:00 19993206.129999998957 29000000.000999990851 27869999.962000001222 3958716.866999999154 60395.367624335 2024-03-26T08:49:22.742544+00:00 19993206.141000028700 28999999.968999978155 27869999.954999998212 3959182.019000000786 60395.367635805 2024-03-26T08:49:23.733551+00:00 19993206.135999921709 29000000.001000050455 27870000.037000000477 3955616.027000003029 60395.367647464 2024-03-26T08:49:24.740926+00:00 19993206.138000011444 28999999.992999970913 27869999.980999991298 3959893.072000003885 60395.367658935 2024-03-26T08:49:25.731933+00:00 19993206.141999959946 29000000.024999979883 27869999.997000008821 3959098.901999995112 60395.367670594 2024-03-26T08:49:26.739309+00:00 19993206.134000059217 28999999.997000038624 27870000.015999998897 3958265.058999999892 60395.367682064 2024-03-26T08:49:27.730316+00:00 19993206.139999989420 29000000.009999990463 27869999.992000009865 3964699.927000001073 60395.367693723 2024-03-26T08:49:28.737691+00:00 19993206.134999990463 28999999.990000009537 27870000.012999981642 3960475.936999992002 60395.367705193 2024-03-26T08:49:29.728698+00:00 19993206.138000011444 28999999.973999980837 27870000.004000011832 3963441.067000002135 60395.367716853 2024-03-26T08:49:30.736073+00:00 19993206.144000049680 29000000.029000040144 27869999.994000021368 3962366.980000004172 60395.367728512 2024-03-26T08:49:31.743448+00:00 19993206.130999919027 28999999.970000028610 27869999.987999979407 3957889.931999995839 60395.367739982 2024-03-26T08:49:32.734456+00:00 19993206.142000079155 29000000.005999919027 27869999.971000019461 3959892.143000007141 60395.367751642 2024-03-26T08:49:33.741831+00:00 19993206.139999989420 28999999.994000080973 27870000.006999969482 3959513.921000003815 60395.367763111 2024-03-26T08:49:34.732837+00:00 19993206.135999921709 29000000.017999891192 27870000.046999990940 3965951.040999994148 60395.367774771 2024-03-26T08:49:35.740213+00:00 19993206.135999999940 28999999.987000111490 27869999.981000009924 3967601.012999997009 60395.367786241 2024-03-26T08:49:36.731221+00:00 19993206.138999998569 29000000.001999970526 27870000.018000010401 3966847.001000002027 60395.367797900 2024-03-26T08:49:37.738596+00:00 19993206.140000000596 29000000.021999958903 27870000.013000011444 3961183.011999994982 60395.367809376 2024-03-26T08:49:38.730099+00:00 19993206.135999988765 29000000.034999970347 27870000.018999990076 3962935.991000012029 60395.367821030 2024-03-26T08:49:39.736978+00:00 19993206.140000000596 28999999.951000090688 27869999.986000061035 3957125.062999994028 60395.367832690 2024-03-26T08:49:40.744353+00:00 19993206.138999998569 28999999.996999979019 27869999.960999969393 3961019.843999996781 60395.367844165 2024-03-26T08:49:41.735856+00:00 19993206.135000020266 28999999.986999988556 27869999.971999999136 3957771.094999998808 60395.367855819 2024-03-26T08:49:42.742736+00:00 19993206.139999989420 29000000.021999958903 27870000.049999948591 3960735.038000016939 60395.367867295 2024-03-26T08:49:43.734239+00:00 19993206.134999990463 28999999.980000019073 27869999.953000068665 3960718.929999976885 60395.367878948 2024-03-26T08:49:44.741118+00:00 19993206.142000019550 29000000.047000050545 27870000.028000000864 3963235.022000014782 60395.367890424 2024-03-26T08:49:45.732620+00:00 19993206.135999981314 28999999.996999979019 27870000.009999990463 3961878.984999984968 60395.367902078 2024-03-26T08:49:46.739500+00:00 19993206.138999998569 28999999.967999938875 27869999.978999968618 3964909.010000019800 60395.367913553 2024-03-26T08:49:47.731002+00:00 19993206.145000010729 29000000.025000099093 27870000.049000021070 3960436.006999998819 60395.367925207 2024-03-26T08:49:48.737882+00:00 19993206.129999998957 29000000.004999998957 27869999.967999938875 3959018.054999976885 60395.367936683 2024-03-26T08:49:49.729386+00:00 19993206.143000010401 29000000.002000000328 27870000.037000060081 3961543.939000010025 60395.367948342 2024-03-26T08:49:50.736762+00:00 19993206.132000029087 28999999.958999991417 27869999.980999950320 3963645.057000011206 60395.367959996 2024-03-26T08:49:51.743640+00:00 19993206.141999959946 29000000.014000009745 27869999.917000059038 3960443.960999995004 60395.367971472 2024-03-26T08:49:52.735144+00:00 19993206.138000011444 29000000.000999990851 27870000.064999941736 3963723.976000010967 60395.367983125 2024-03-26T08:49:53.742023+00:00 19993206.135999981314 28999999.995999988168 27869999.963000059128 3956419.027999997139 60395.367994601 2024-03-26T08:49:54.733526+00:00 19993206.143000010401 28999999.992000009865 27870000.021000031382 3956647.021999984980 60395.368006255 2024-03-26T08:49:55.740405+00:00 19993206.138999998569 29000000.007999990135 27869999.985999941826 3959648.002999991179 60395.368017730 2024-03-26T08:49:56.731908+00:00 19993206.136000040919 29000000.035000029951 27870000.011000040919 3961615.038000016939 60395.368029390 2024-03-26T08:49:57.739284+00:00 19993206.134999990463 28999999.936999980360 27870000.008999940008 3963125.910999984015 60395.368040860 2024-03-26T08:49:58.730290+00:00 19993206.138000011444 29000000.030000030994 27870000.008000019938 3961080.962000011932 60395.368052519 2024-03-26T08:49:59.737666+00:00 19993206.137999951839 29000000.039999961853 27870000.043000001460 3958757.071999996901 60395.368063989 2024-03-26T08:50:00.728673+00:00 19993206.138999998569 28999999.983000040054 27869999.984999999404 3958264.955000013113 60395.368075649 2024-03-26T08:50:01.736048+00:00 19993206.140000049025 28999999.984999950975 27869999.981000009924 3963817.062999994028 60395.368087302 2024-03-26T08:50:02.742928+00:00 19993206.136999960989 28999999.948000010103 27869999.999999988824 3958382.882999985944 60395.368098778 2024-03-26T08:50:03.734431+00:00 19993206.139999989420 29000000.051999989897 27870000.039000000805 3959679.131999998819 60395.368110432 2024-03-26T08:50:04.741310+00:00 19993206.137000080198 29000000.022999998182 27869999.967000011355 3963350.001000016928 60395.368121908 2024-03-26T08:50:05.732813+00:00 19993206.135999921709 28999999.990000009537 27870000.032999988645 3962127.946999996901 60395.368133561 2024-03-26T08:50:06.739693+00:00 19993206.139999989420 28999999.959000051022 27869999.911000009626 3962863.000999987125 60395.368145037 2024-03-26T08:50:07.731196+00:00 19993206.136000040919 29000000.032999988645 27870000.041999969631 3960145.041999996174 60395.368156697 2024-03-26T08:50:08.738571+00:00 19993206.139000058174 29000000.015999909490 27870000.001000050455 3963783.894000024069 60395.368168166 2024-03-26T08:50:09.729578+00:00 19993206.140999909490 28999999.979000091553 27869999.997999969870 3957635.062999994028 60395.368179826 2024-03-26T08:50:10.736953+00:00 19993206.134000059217 28999999.960999969393 27869999.963999990374 3960347.947999984026 60395.368191480 2024-03-26T08:50:11.743832+00:00 19993206.141000028700 29000000.008999940008 27870000.032000008970 3961043.062000005972 60395.368202955 2024-03-26T08:50:12.735335+00:00 19993206.135999921709 29000000.017000079155 27870000.018000010401 3962672.955000013113 60395.368214609 2024-03-26T08:50:13.742215+00:00 19993206.139999989420 29000000.008000019938 27869999.994000021368 3961063.942000002135 60395.368226085 2024-03-26T08:50:14.733718+00:00 19993206.137000080198 28999999.996999979019 27869999.977000001818 3961457.034999995958 60395.368237744 2024-03-26T08:50:15.741093+00:00 19993206.139999989420 29000000.001999970526 27870000.017000019550 3963907.986999989022 60395.368249214 2024-03-26T08:50:16.732100+00:00 19993206.139999989420 29000000.011999960989 27870000.015999969095 3961352.016000031959 60395.368260873 2024-03-26T08:50:17.739476+00:00 19993206.131999969482 29000000.009000059217 27869999.957000020891 3964262.990999997128 60395.368272344 2024-03-26T08:50:18.730482+00:00 19993206.141999959946 28999999.960000038147 27869999.991999980062 3964182.010999978054 60395.368284003 2024-03-26T08:50:19.737858+00:00 19993206.138000011444 29000000.014999989420 27870000.029000040144 3960385.080999969970 60395.368295473 2024-03-26T08:50:20.728865+00:00 19993206.136000040919 29000000.013000011444 27869999.987999919802 3956134.911000012886 60395.368307132 2024-03-26T08:50:21.736240+00:00 19993206.141000028700 28999999.994999889284 27870000.018000010401 3963474.052000045776 60395.368318792 2024-03-26T08:50:22.743615+00:00 19993206.138000011444 28999999.999000068754 27869999.961000081152 3961882.988999962807 60395.368330262 2024-03-26T08:50:23.734623+00:00 19993206.139999989420 29000000.006999969482 27870000.013999938965 3959634.090000032913 60395.368341921 2024-03-26T08:50:24.741998+00:00 19993206.133999940008 28999999.971999999136 27870000.027000069618 3959214.990999997128 60395.368353397 2024-03-26T08:50:25.733501+00:00 19993206.138000011444 29000000.006000038236 27869999.982999920845 3960653.882999957073 60395.368365051 2024-03-26T08:50:26.740379+00:00 19993206.136999960989 29000000.002000000328 27869999.968999978155 3960326.063000022899 60395.368376520 2024-03-26T08:50:27.731386+00:00 19993206.140000101179 28999999.988999988884 27870000.078000068665 3962219.945999979973 60395.368388180 2024-03-26T08:50:28.738763+00:00 19993206.139999989420 29000000.059000000358 27869999.971999999136 3965693.046000003815 60395.368399656 2024-03-26T08:50:29.730266+00:00 19993206.135999999940 28999999.987999990582 27870000.003999948502 3958949.963999987114 60395.368411310 2024-03-26T08:50:30.737145+00:00 19993206.138999998569 28999999.969000011683 27869999.998000029474 3964358.037000000011 60395.368422785 2024-03-26T08:50:31.728648+00:00 19993206.138000000268 29000000.021000001580 27870000.032999988645 3960865.941000043880 60395.368434439 2024-03-26T08:50:32.735527+00:00 19993206.140000000596 28999999.964000020176 27869999.947000030428 3964019.087999999989 60395.368446099 2024-03-26T08:50:33.742902+00:00 19993206.133999999613 29000000.032999988645 27870000.041999939829 3963183.936999977101 60395.368457568 2024-03-26T08:50:34.733910+00:00 19993206.138999998569 28999999.958999991417 27869999.985000010580 3960333.954999982845 60395.368469228 2024-03-26T08:50:35.741285+00:00 19993206.139000009745 29000000.018999990076 27869999.968999978155 3962600.015000044834 60395.368480698 2024-03-26T08:50:36.732292+00:00 19993206.138999998569 29000000.012000020593 27869999.994000080973 3961762.057999968994 60395.368492357 2024-03-26T08:50:37.739668+00:00 19993206.137999981642 28999999.990000009537 27870000.017000000924 3966084.044000030030 60395.368503827 2024-03-26T08:50:38.730675+00:00 19993206.138000011444 28999999.979999959469 27869999.971999999136 3962588.976999998093 60395.368515487 2024-03-26T08:50:39.738050+00:00 19993206.136999990791 29000000.064000010490 27870000.070999998599 3963160.974999963772 60395.368526963 2024-03-26T08:50:40.729553+00:00 19993206.140999998897 28999999.929000020027 27869999.927999999374 3962573.956000030041 60395.368538616 2024-03-26T08:50:41.736432+00:00 19993206.132999990135 29000000.055000010878 27870000.051999989897 3963809.092000008095 60395.368550092 2024-03-26T08:50:42.727935+00:00 19993206.142000019550 28999999.988999959081 27869999.985000010580 3964239.981000006199 60395.368561746 2024-03-26T08:50:43.734815+00:00 19993206.134999990463 29000000.003000020981 27870000.004000011832 3961041.886999965180 60395.368573405 2024-03-26T08:50:44.742190+00:00 19993206.143000010401 28999999.990000009537 27870000.006999999285 3964533.106999992859 60395.368584875 2024-03-26T08:50:45.733197+00:00 19993206.137000020593 29000000.029999971390 27870000.025999989361 3957469.892000020016 60395.368596534 2024-03-26T08:50:46.740572+00:00 19993206.136999960989 28999999.981000069529 27869999.931999981403 3957960.097999989986 60395.368608004 2024-03-26T08:50:47.731579+00:00 19993206.138999998569 28999999.967000011355 27870000.042999979109 3959151.981999992859 60395.368619664 2024-03-26T08:50:48.738954+00:00 19993206.134999990463 29000000.026999950409 27869999.999000009149 3961694.036000012886 60395.368631134 2024-03-26T08:50:49.729962+00:00 19993206.142000019550 28999999.975999951363 27869999.958000000566 3961864.995999991894 60395.368642793 2024-03-26T08:50:50.737337+00:00 19993206.137000020593 29000000.014999989420 27870000.000999990851 3964132.990000010002 60395.368654263 2024-03-26T08:50:51.728344+00:00 19993206.138999998569 28999999.984000090510 27870000.030000030994 3960351.037000000011 60395.368665922 2024-03-26T08:50:52.735721+00:00 19993206.137999951839 29000000.049000021070 27870000.041000008583 3962494.955999969970 60395.368677577 2024-03-26T08:50:53.742600+00:00 19993206.136000040919 28999999.990999940783 27869999.992999970913 3961081.967000008095 60395.368689052 2024-03-26T08:50:54.734101+00:00 19993206.140999969095 29000000.009999990463 27869999.989000018686 3965503.050999999046 60395.368700712 2024-03-26T08:50:55.741477+00:00 19993206.135999981314 28999999.970000028610 27869999.945999979973 3960864.868000030983 60395.368712182 2024-03-26T08:50:56.732484+00:00 19993206.139000058174 28999999.980999950320 27870000.021999958903 3963784.212999999989 60395.368723841 2024-03-26T08:50:57.739860+00:00 19993206.141000028700 28999999.996000051498 27869999.983000040054 3964179.800000011921 60395.368735317 2024-03-26T08:50:58.731362+00:00 19993206.134999990463 29000000.054000020027 27870000.093000050634 3963402.120999991894 60395.368746970 2024-03-26T08:50:59.738242+00:00 19993206.138999938965 28999999.944999929518 27869999.923999909312 3961695.931999980938 60395.368758446 2024-03-26T08:51:00.729745+00:00 19993206.136000040919 29000000.035000089556 27869999.974000100046 3964722.018000007141 60395.368770106 2024-03-26T08:51:01.737120+00:00 19993206.136000040919 29000000.003999948502 27870000.055999990553 3964464.060000001919 60395.368781575 2024-03-26T08:51:02.728127+00:00 19993206.139999989420 29000000.019999980927 27870000.020999908447 3962783.004999995232 60395.368793235 2024-03-26T08:51:03.735503+00:00 19993206.141999959946 28999999.960999999195 27869999.963000059128 3957278.961000024807 60395.368804889 2024-03-26T08:51:04.742382+00:00 19993206.136999960989 29000000.000999990851 27869999.968999978155 3961517.024999976158 60395.368816365 2024-03-26T08:51:05.733885+00:00 19993206.136000040919 29000000.004000011832 27870000.039999961853 3963137.889999986161 60395.368828024 2024-03-26T08:51:06.741260+00:00 19993206.141000028700 28999999.993999991566 27869999.980000019073 3963370.143000007141 60395.368839494 2024-03-26T08:51:07.732267+00:00 19993206.138000011444 29000000.011000011116 27869999.937000039965 3965073.988000034820 60395.368851153 2024-03-26T08:51:08.739643+00:00 19993206.133999940008 29000000.006000008434 27870000.046000000089 3963699.035999954212 60395.368862623 2024-03-26T08:51:09.730650+00:00 19993206.141000028700 28999999.969999998808 27869999.978000041097 3964095.972000002861 60395.368874283 2024-03-26T08:51:10.738025+00:00 19993206.138000011444 29000000.018000010401 27870000.049999948591 3959551.984000027180 60395.368885753 2024-03-26T08:51:11.729032+00:00 19993206.136999960989 28999999.962000008672 27869999.906999949366 3959132.935999989975 60395.368897412 2024-03-26T08:51:12.736407+00:00 19993206.136000040919 29000000.029999971390 27870000.066000100225 3959062.009000002872 60395.368908882 2024-03-26T08:51:13.727414+00:00 19993206.141999959946 29000000.008000019938 27870000.000000000000 3959203.043999969959 60395.368920541 2024-03-26T08:51:14.734790+00:00 19993206.138000011444 28999999.997999969870 27870000.007999900728 3963829.936000049114 60395.368932201 2024-03-26T08:51:15.742164+00:00 19993206.133999940008 29000000.004999998957 27870000.008000019938 3962493.134000002872 60395.368943671 2024-03-26T08:51:16.733172+00:00 19993206.141000028700 28999999.986000001431 27869999.971000000834 3963821.884999989998 60395.368955330 2024-03-26T08:51:17.740547+00:00 19993206.138000011444 28999999.993000030518 27870000.052999999374 3962770.986999989022 60395.368966800 2024-03-26T08:51:18.731555+00:00 19993206.139000058174 29000000.019999980927 27870000.015999998897 3958652.964999973774 60395.368978460 2024-03-26T08:51:19.738930+00:00 19993206.137999888510 28999999.994000021368 27869999.920999988914 3965877.036000012886 60395.368989930 2024-03-26T08:51:20.729937+00:00 19993206.137000080198 29000000.002000030130 27870000.050000008196 3959024.023000001907 60395.369001589 2024-03-26T08:51:21.737312+00:00 19993206.143000010401 28999999.993999961764 27869999.988999988884 3961148.021000028122 60395.369013059 2024-03-26T08:51:22.728319+00:00 19993206.131999969482 29000000.029000040144 27869999.997000008821 3962669.050000011921 60395.369024719 2024-03-26T08:51:23.735695+00:00 19993206.142000000924 28999999.967999938875 27869999.967000011355 3965747.976999998093 60395.369036372 2024-03-26T08:51:24.742574+00:00 19993206.133999999613 28999999.991999980062 27870000.005999978632 3960476.016999959946 60395.369047848 2024-03-26T08:51:25.734077+00:00 19993206.142000000924 28999999.997000098228 27870000.017000019550 3962652.851999998093 60395.369059502 2024-03-26T08:51:26.740956+00:00 19993206.135999988765 29000000.000000000000 27870000.032999988645 3966737.120000004768 60395.369070977 2024-03-26T08:51:27.732459+00:00 19993206.138000000268 29000000.010999921709 27869999.952000018209 3958186.991000055801 60395.369082637 2024-03-26T08:51:28.739834+00:00 19993206.140000000596 28999999.991000059992 27869999.987999979407 3959926.881999969017 60395.369094107 2024-03-26T08:51:29.730842+00:00 19993206.140000019222 28999999.992999911308 27870000.013999998569 3959066.085999966133 60395.369105767 2024-03-26T08:51:30.738216+00:00 19993206.135999981314 29000000.070000048727 27870000.059000018984 3961932.983999968041 60395.369117236 2024-03-26T08:51:31.729224+00:00 19993206.137000020593 28999999.949000000954 27869999.913999971002 3959816.054000020027 60395.369128896 2024-03-26T08:51:32.736599+00:00 19993206.137999981642 29000000.009999990463 27870000.042999979109 3961194.898000001907 60395.369140366 2024-03-26T08:51:33.727606+00:00 19993206.142000019550 28999999.998000029474 27869999.979000028223 3957100.996000051033 60395.369152025 2024-03-26T08:51:34.734981+00:00 19993206.132999990135 28999999.981999989599 27870000.035000029951 3964550.024999976158 60395.369163685 2024-03-26T08:51:35.742357+00:00 19993206.139999989420 29000000.019999980927 27869999.967000011355 3964035.019000052940 60395.369175155 2024-03-26T08:51:36.733364+00:00 19993206.131000038236 28999999.995000001043 27870000.009999990463 3965979.946999907028 60395.369186814 2024-03-26T08:51:37.740739+00:00 19993206.145999971777 29000000.028000000864 27870000.028000000864 3962941.121999979019 60395.369198284 2024-03-26T08:51:38.731746+00:00 19993206.133999999613 28999999.986999988556 27870000.013000011444 3956796.035000085831 60395.369209943 2024-03-26T08:51:39.739122+00:00 19993206.138999998569 28999999.958000060171 27869999.952999949455 3959824.968999981880 60395.369221414 2024-03-26T08:51:40.730129+00:00 19993206.142000019550 28999999.993999999017 27870000.014999989420 3961271.930999993812 60395.369233073 2024-03-26T08:51:41.737503+00:00 19993206.134999990463 29000000.037000000477 27870000.027000069618 3962781.062999964226 60395.369244548 2024-03-26T08:51:42.729007+00:00 19993206.140999969095 29000000.013000000268 27869999.982999920845 3964167.912000060081 60395.369256202 2024-03-26T08:51:43.735886+00:00 19993206.140000049025 28999999.978000000119 27869999.988000039011 3959552.005999923218 60395.369267678 2024-03-26T08:51:44.727390+00:00 19993206.132999960333 28999999.997999999672 27870000.009999990463 3957358.999000072014 60395.369279338 2024-03-26T08:51:45.734765+00:00 19993206.142000019550 29000000.034000009298 27870000.003000020981 3958603.930999993812 60395.369290991 2024-03-26T08:51:46.741644+00:00 19993206.135999981314 28999999.991999980062 27870000.013000011444 3958809.161000012886 60395.369302467 2024-03-26T08:51:47.733148+00:00 19993206.140000049025 28999999.969000011683 27869999.967000011355 3959808.036999940872 60395.369314121 2024-03-26T08:51:48.740027+00:00 19993206.135999921709 28999999.988999988884 27869999.970000028610 3959943.818000078201 60395.369325596 2024-03-26T08:51:49.731530+00:00 19993206.141000028700 29000000.009999990463 27870000.007999900728 3959991.151999949943 60395.369337256 2024-03-26T08:51:50.738905+00:00 19993206.137000080198 29000000.034000039101 27870000.031000021845 3963968.958999990951 60395.369348726 2024-03-26T08:51:51.729912+00:00 19993206.134999990463 28999999.969999969006 27869999.989000078291 3956376.965999960899 60395.369360385 2024-03-26T08:51:52.737287+00:00 19993206.141999959946 29000000.013999998569 27869999.998999949545 3963243.101999998093 60395.369371855 2024-03-26T08:51:53.728294+00:00 19993206.134999990463 28999999.994000021368 27870000.026999950409 3957198.894000052940 60395.369383515 2024-03-26T08:51:54.735669+00:00 19993206.138000011444 29000000.013000011444 27870000.013999998569 3961864.049999951851 60395.369394991 2024-03-26T08:51:55.727172+00:00 19993206.138999938965 28999999.982999980450 27870000.002999998629 3957872.976999998093 60395.369406644 2024-03-26T08:51:56.734052+00:00 19993206.139000058174 28999999.999000009149 27869999.991999991238 3955089.963999987114 60395.369418303 2024-03-26T08:51:57.741427+00:00 19993206.138000011444 28999999.995999988168 27870000.015000000596 3958746.999000072014 60395.369429774 2024-03-26T08:51:58.732434+00:00 19993206.138999938965 29000000.003999948502 27869999.949000019580 3958688.046000003815 60395.369441433 2024-03-26T08:51:59.739810+00:00 19993206.137000080198 29000000.004999998957 27870000.008999999613 3965652.965000032913 60395.369452909 2024-03-26T08:52:00.731313+00:00 19993206.138999938965 29000000.009000059217 27869999.977999988943 3957533.004999995232 60395.369464562 2024-03-26T08:52:01.738192+00:00 19993206.136999960989 29000000.029000040144 27870000.048999991268 3956664.039999961853 60395.369476038 2024-03-26T08:52:02.729694+00:00 19993206.142000079155 28999999.960999969393 27869999.959000021219 3957503.911999940872 60395.369487692 2024-03-26T08:52:03.736574+00:00 19993206.133000019938 29000000.014999989420 27869999.982999980450 3957291.077000021935 60395.369499167 2024-03-26T08:52:04.728077+00:00 19993206.140999909490 29000000.004999998957 27870000.067000031471 3960626.022000073921 60395.369510827 2024-03-26T08:52:05.735453+00:00 19993206.137000080198 28999999.986999988556 27870000.002999961376 3962168.983999968041 60395.369522297 2024-03-26T08:52:06.726460+00:00 19993206.138999938965 28999999.960999969393 27869999.962000008672 3956855.967999935150 60395.369533957 2024-03-26T08:52:07.733834+00:00 19993206.136999960989 29000000.032999988645 27870000.042999979109 3956181.013000010978 60395.369545610 2024-03-26T08:52:08.740714+00:00 19993206.138000011444 28999999.986000061035 27869999.958999991417 3963060.055999993812 60395.369557086 2024-03-26T08:52:09.732217+00:00 19993206.138000011444 29000000.019999980927 27870000.037000000477 3962745.940999985207 60395.369568740 2024-03-26T08:52:10.739096+00:00 19993206.138000011444 28999999.973000049591 27869999.951000031084 3961629.939000010025 60395.369580215 2024-03-26T08:52:11.730600+00:00 19993206.138000011444 29000000.034999970347 27870000.014999989420 3962270.149000049103 60395.369591869 2024-03-26T08:52:12.737479+00:00 19993206.143000010401 29000000.009999990463 27870000.003999948502 3963524.945000051986 60395.369603345 2024-03-26T08:52:13.728982+00:00 19993206.131999969482 28999999.975999951363 27869999.997000098228 3963483.890999913216 60395.369614998 2024-03-26T08:52:14.735860+00:00 19993206.139999989420 28999999.967000011355 27869999.969999909401 3962779.026000022888 60395.369626474 2024-03-26T08:52:15.727363+00:00 19993206.135000109673 29000000.011000040919 27869999.968000050634 3957157.194000006188 60395.369638134 2024-03-26T08:52:16.734740+00:00 19993206.142999999225 29000000.042999979109 27870000.087000008672 3962429.896999955177 60395.369649787 2024-03-26T08:52:17.741618+00:00 19993206.135999999940 28999999.960999999195 27869999.937000039965 3966570.998000026215 60395.369661263 2024-03-26T08:52:18.733122+00:00 19993206.140000000596 29000000.040999989957 27870000.047999981791 3964334.920000075828 60395.369672917 2024-03-26T08:52:19.740001+00:00 19993206.138999998569 29000000.004000011832 27869999.990999940783 3963750.061999917030 60395.369684393 2024-03-26T08:52:20.731505+00:00 19993206.137000009418 28999999.996000010520 27869999.996000051498 3962385.995000004768 60395.369696046 2024-03-26T08:52:21.738383+00:00 19993206.136999990791 28999999.966999981552 27870000.036000009626 3957859.972000002861 60395.369707522 2024-03-26T08:52:22.729887+00:00 19993206.140000000596 29000000.017000019550 27869999.990000009537 3964111.929000020027 60395.369719181 2024-03-26T08:52:23.737262+00:00 19993206.136000011116 29000000.008999999613 27869999.959999918938 3959164.011999965180 60395.369730651 2024-03-26T08:52:24.728269+00:00 19993206.138999998569 28999999.967999991030 27870000.024000048637 3963225.021000028122 60395.369742311 2024-03-26T08:52:25.735644+00:00 19993206.139999989420 28999999.968000020832 27869999.921999931335 3963176.075999975204 60395.369753781 2024-03-26T08:52:26.726651+00:00 19993206.140000019222 29000000.061999980360 27870000.109000090510 3961776.019000052940 60395.369765440 2024-03-26T08:52:27.734027+00:00 19993206.131999999285 28999999.994000021368 27869999.965999960899 3963904.993000030983 60395.369777094 2024-03-26T08:52:28.740906+00:00 19993206.141999989748 28999999.989999949932 27869999.986999988556 3960039.978999971878 60395.369788569 2024-03-26T08:52:29.732410+00:00 19993206.134999990463 28999999.998000029474 27870000.004000071436 3960679.069000006188 60395.369800223 2024-03-26T08:52:30.739288+00:00 19993206.139999989420 29000000.032999988645 27870000.028000000864 3966127.906000018120 60395.369811699 2024-03-26T08:52:31.730792+00:00 19993206.138000011444 28999999.957000020891 27869999.975999951363 3965502.078999996185 60395.369823358 2024-03-26T08:52:32.738167+00:00 19993206.138999998569 29000000.008999999613 27869999.991000059992 3956771.912999988068 60395.369834828 2024-03-26T08:52:33.729174+00:00 19993206.138999998569 29000000.046000000089 27870000.010999999940 3960723.049999951851 60395.369846488 2024-03-26T08:52:34.736549+00:00 19993206.137000020593 29000000.005999978632 27870000.062000010163 3959292.953999996185 60395.369857958 2024-03-26T08:52:35.727557+00:00 19993206.134999990463 28999999.927999969572 27869999.932000000030 3956516.904000043869 60395.369869617 2024-03-26T08:52:36.734932+00:00 19993206.142000019550 29000000.014000058174 27869999.996000010520 3955503.102999926079 60395.369881087 2024-03-26T08:52:37.725939+00:00 19993206.134999990463 29000000.011999960989 27869999.993000000715 3963396.037000060081 60395.369892747 2024-03-26T08:52:38.733313+00:00 19993206.140999969095 29000000.011999960989 27870000.019999980927 3959811.922000051010 60395.369904406 2024-03-26T08:52:39.740689+00:00 19993206.133999999613 28999999.981999989599 27869999.990000009537 3958298.064999938011 60395.369915876 2024-03-26T08:52:40.731696+00:00 19993206.142000019550 29000000.032000061125 27870000.022000011057 3957823.929000020027 60395.369927536 2024-03-26T08:52:41.739072+00:00 19993206.138999998569 28999999.980000019073 27869999.990000009537 3957001.154000043869 60395.369939012 2024-03-26T08:52:42.730575+00:00 19993206.137000020593 29000000.021999958903 27870000.065999981016 3959395.965999960899 60395.369950665 2024-03-26T08:52:43.737454+00:00 19993206.138999938965 28999999.980000019073 27869999.949000000954 3959850.957999945153 60395.369962141 2024-03-26T08:52:44.728957+00:00 19993206.138000011444 28999999.996999979019 27870000.009999990463 3959707.952000021935 60395.369973800 2024-03-26T08:52:45.736333+00:00 19993206.139000058174 29000000.006999969482 27869999.975000020117 3962549.013000010978 60395.369985270 2024-03-26T08:52:46.727340+00:00 19993206.134999990463 28999999.999000068754 27870000.018999990076 3962031.991999983788 60395.369996930 2024-03-26T08:52:47.734715+00:00 19993206.138000011444 29000000.006999969482 27869999.988999959081 3963332.101000071038 60395.370008400 2024-03-26T08:52:48.725723+00:00 19993206.143000010401 28999999.995000001043 27870000.032999988645 3958157.907999991905 60395.370020059 2024-03-26T08:52:49.733097+00:00 19993206.135999921709 28999999.991999980062 27869999.946000039577 3961959.062999964226 60395.370031713 2024-03-26T08:52:50.739977+00:00 19993206.139000058174 29000000.006999969482 27870000.008999999613 3959974.927999972831 60395.370043188 2024-03-26T08:52:51.731481+00:00 19993206.133999940008 28999999.990000009537 27870000.003000020981 3957663.055000067223 60395.370054848 2024-03-26T08:52:52.738856+00:00 19993206.138000011444 28999999.998000029474 27869999.990999940783 3962834.001999973785 60395.370066318 2024-03-26T08:52:53.729862+00:00 19993206.139000058174 28999999.996000051498 27870000.039000030607 3957910.929999948014 60395.370077977 2024-03-26T08:52:54.737237+00:00 19993206.135999921709 29000000.013999998569 27869999.980000019073 3960985.055999993812 60395.370089447 2024-03-26T08:52:55.728244+00:00 19993206.141000028700 28999999.982000008225 27869999.975000020117 3963790.053000092972 60395.370101107 2024-03-26T08:52:56.735620+00:00 19993206.136999960989 29000000.000999990851 27870000.038999918848 3959885.014999986161 60395.370112577 2024-03-26T08:52:57.726627+00:00 19993206.139000058174 28999999.995000001043 27869999.937000039965 3961895.942999958992 60395.370124236 2024-03-26T08:52:58.734002+00:00 19993206.138999938965 29000000.027000010014 27870000.049000021070 3961082.070000051986 60395.370135712 2024-03-26T08:52:59.725505+00:00 19993206.138000011444 29000000.003999978304 27869999.981999989599 3964934.914999961853 60395.370147366 2024-03-26T08:53:00.732384+00:00 19993206.141000028700 29000000.006000008434 27870000.031999949366 3966383.953999996185 60395.370159025 2024-03-26T08:53:01.739761+00:00 19993206.134999990463 28999999.986000001431 27870000.001000050455 3963110.988000034820 60395.370170501 2024-03-26T08:53:02.731263+00:00 19993206.138000011444 29000000.006999999285 27869999.952999949455 3964190.085999966133 60395.370182155 2024-03-26T08:53:03.738142+00:00 19993206.138000011444 28999999.971999999136 27869999.971000079066 3961059.957000017166 60395.370193630 2024-03-26T08:53:04.729645+00:00 19993206.138000011444 29000000.000000000000 27870000.010999921709 3960252.000999927986 60395.370205284 2024-03-26T08:53:05.736524+00:00 19993206.138000011444 29000000.015999969095 27870000.055000070482 3963690.055000067223 60395.370216760 2024-03-26T08:53:06.728028+00:00 19993206.139999989420 28999999.967999991030 27869999.912999991328 3962862.912999988068 60395.370228419 2024-03-26T08:53:07.735403+00:00 19993206.138999938965 29000000.050000008196 27870000.014999989420 3967523.891999959946 60395.370239889 2024-03-26T08:53:08.726410+00:00 19993206.132000088692 29000000.004000011832 27870000.052000049502 3964472.144000052940 60395.370251548 2024-03-26T08:53:09.733785+00:00 19993206.141999959946 28999999.991999980062 27869999.993999961764 3963517.985000013839 60395.370263202 2024-03-26T08:53:10.740665+00:00 19993206.140000000596 29000000.002000030130 27870000.009999990463 3966780.043999909889 60395.370274678 2024-03-26T08:53:11.732168+00:00 19993206.133999999613 28999999.999000009149 27869999.995000001043 3964773.904000043869 60395.370286332 2024-03-26T08:53:12.739047+00:00 19993206.142999991775 28999999.991999980062 27870000.044999990612 3964667.082000017166 60395.370297807 2024-03-26T08:53:13.730550+00:00 19993206.133999999613 29000000.006999969482 27869999.938999999315 3958642.047999978065 60395.370309466 2024-03-26T08:53:14.737925+00:00 19993206.140999998897 28999999.996999979019 27870000.058000009507 3964111.927000045776 60395.370320937 2024-03-26T08:53:15.728932+00:00 19993206.135999988765 28999999.976000070572 27869999.984999999404 3955644.942999958992 60395.370332596 2024-03-26T08:53:16.736308+00:00 19993206.139000009745 29000000.004999998957 27869999.947000000626 3957814.072000027169 60395.370344066 2024-03-26T08:53:17.727315+00:00 19993206.138999998569 28999999.986999988556 27869999.944000009447 3960656.106999992859 60395.370355725 2024-03-26T08:53:18.734690+00:00 19993206.132999990135 29000000.031999949366 27870000.095999989659 3961621.837000011932 60395.370367195 2024-03-26T08:53:19.725697+00:00 19993206.140999998897 28999999.974000100046 27870000.006000008434 3960969.085999966133 60395.370378855 2024-03-26T08:53:20.733072+00:00 19993206.138999998569 29000000.028999920934 27870000.035000000149 3960924.868999958038 60395.370390514 2024-03-26T08:53:21.740447+00:00 19993206.138999998569 28999999.962000008672 27869999.961000028998 3959831.067000031006 60395.370401985 2024-03-26T08:53:22.731455+00:00 19993206.136000040919 29000000.039000030607 27870000.042999979109 3964318.023000001907 60395.370413644 2024-03-26T08:53:23.738830+00:00 19993206.140999969095 28999999.988000039011 27869999.964999970049 3957079.045000075828 60395.370425114 2024-03-26T08:53:24.729837+00:00 19993206.138999998569 28999999.982999920845 27869999.976000010967 3961811.066999911796 60395.370436773 2024-03-26T08:53:25.737212+00:00 19993206.134999990463 29000000.006999969482 27870000.019999980927 3961252.850000023842 60395.370448243 2024-03-26T08:53:26.728220+00:00 19993206.138000011444 28999999.998000029474 27870000.016000028700 3961242.085000038147 60395.370459903 2024-03-26T08:53:27.735595+00:00 19993206.138999998569 29000000.001999970526 27870000.019999980927 3960969.042999982834 60395.370471373 2024-03-26T08:53:28.726602+00:00 19993206.138999998569 28999999.983000040054 27869999.965000029653 3962965.819999932777 60395.370483032 2024-03-26T08:53:29.733977+00:00 19993206.137000020593 29000000.004999998957 27869999.968999978155 3957567.108000040054 60395.370494502 2024-03-26T08:53:30.724984+00:00 19993206.138999998569 29000000.065999981016 27870000.036999940872 3965776.049999951851 60395.370506162 2024-03-26T08:53:31.732359+00:00 19993206.138999998569 28999999.962999999523 27869999.962000008672 3955711.909000039101 60395.370517815 2024-03-26T08:53:32.739239+00:00 19993206.137999951839 28999999.964999999851 27869999.981000069529 3961046.064000010025 60395.370529291 2024-03-26T08:53:33.730742+00:00 19993206.136000040919 29000000.006000000983 27870000.026999950409 3959665.957000017166 60395.370540950 2024-03-26T08:53:34.738117+00:00 19993206.138999998569 29000000.030000019819 27870000.011000040919 3958013.062999964226 60395.370552421 2024-03-26T08:53:35.729124+00:00 19993206.136999960989 29000000.005999978632 27870000.031999949366 3961526.914000033867 60395.370564080 2024-03-26T08:53:36.736499+00:00 19993206.140000049025 28999999.974999990314 27869999.943000078201 3961447.911999940872 60395.370575550 2024-03-26T08:53:37.727507+00:00 19993206.133999940008 29000000.038000021130 27870000.059000018984 3959065.086000084877 60395.370587209 2024-03-26T08:53:38.734882+00:00 19993206.142000079155 28999999.964999999851 27869999.964999910444 3960765.998000026215 60395.370598685 2024-03-26T08:53:39.726385+00:00 19993206.139999989420 28999999.985999971628 27870000.035000089556 3959333.103000000119 60395.370610339 2024-03-26T08:53:40.733264+00:00 19993206.133999940008 29000000.011000040919 27869999.935999989510 3958242.873000001069 60395.370621998 2024-03-26T08:53:41.740639+00:00 19993206.141000028700 28999999.986000001431 27870000.000999931246 3958997.004999998957 60395.370633468 2024-03-26T08:53:42.731646+00:00 19993206.136000040919 29000000.020999971777 27870000.067000031471 3957288.016000001226 60395.370645128 2024-03-26T08:53:43.739022+00:00 19993206.138999938965 28999999.999000009149 27869999.960999969393 3962445.074000000954 60395.370656597 2024-03-26T08:53:44.730029+00:00 19993206.139999989420 29000000.022000011057 27870000.022999998182 3961570.985999998171 60395.370668257 2024-03-26T08:53:45.737404+00:00 19993206.139999989420 28999999.993999961764 27869999.943000078201 3964525.975999999791 60395.370679733 2024-03-26T08:53:46.728907+00:00 19993206.138000011444 28999999.979000028223 27870000.055999990553 3962050.009999997914 60395.370691387 2024-03-26T08:53:47.735787+00:00 19993206.133000019938 29000000.008000019938 27869999.969999909401 3963615.935000001919 60395.370702862 2024-03-26T08:53:48.727290+00:00 19993206.142000079155 28999999.995999988168 27870000.034000039101 3959124.028999999166 60395.370714522 2024-03-26T08:53:49.734665+00:00 19993206.133999940008 29000000.000000000000 27869999.991000059992 3959701.080000006128 60395.370725992 2024-03-26T08:53:50.725672+00:00 19993206.141999959946 28999999.977000001818 27869999.951999999583 3961003.952000000048 60395.370737651 2024-03-26T08:53:51.733047+00:00 19993206.138000011444 29000000.013000011444 27870000.070000000298 3957870.015000001062 60395.370749305 2024-03-26T08:53:52.739926+00:00 19993206.134999990463 29000000.022999998182 27870000.002000000328 3955644.070999994874 60395.370760780 2024-03-26T08:53:53.731430+00:00 19993206.143000010401 28999999.986999988556 27869999.966999989003 3957992.953000002075 60395.370772440 2024-03-26T08:53:54.738809+00:00 19993206.134000059217 29000000.037999991328 27870000.010000009090 3961863.976999998093 60395.370783910 2024-03-26T08:53:55.729812+00:00 19993206.143000010401 28999999.950000051409 27869999.958000000566 3957484.944999999832 60395.370795569 2024-03-26T08:53:56.737188+00:00 19993206.133000019938 28999999.997999910265 27870000.039000000805 3958530.056999995839 60395.370807045 2024-03-26T08:53:57.728691+00:00 19993206.138999938965 28999999.999000068754 27869999.940000001341 3962561.922000005841 60395.370818699 2024-03-26T08:53:58.735569+00:00 19993206.138000011444 28999999.991999980062 27869999.991000000387 3957761.049999997020 60395.370830175 2024-03-26T08:53:59.727072+00:00 19993206.138000011444 29000000.006000038236 27870000.019999980927 3958755.017000005115 60395.370841828 2024-03-26T08:54:00.733953+00:00 19993206.141000028700 29000000.024999979883 27870000.032000008970 3956581.949000000954 60395.370853304 2024-03-26T08:54:01.725455+00:00 19993206.134999990463 28999999.990000009537 27869999.971999999136 3957287.011999994982 60395.370864958 2024-03-26T08:54:02.732335+00:00 19993206.140999909490 29000000.023999929428 27870000.049000021070 3958313.982999994885 60395.370876617 2024-03-26T08:54:03.739710+00:00 19993206.136000040919 28999999.984000090510 27869999.984999950975 3961500.960000007879 60395.370888093 2024-03-26T08:54:04.731213+00:00 19993206.136999998242 28999999.984999898821 27869999.999000009149 3962855.030000001192 60395.370899746 2024-03-26T08:54:05.738092+00:00 19993206.140000000596 29000000.052000049502 27870000.031000021845 3958555.075999990106 60395.370911222 2024-03-26T08:54:06.729595+00:00 19993206.135000009090 28999999.932000041008 27869999.925999999046 3957926.011000006925 60395.370922876 2024-03-26T08:54:07.736475+00:00 19993206.142999991775 29000000.023999929428 27870000.014999989420 3960435.927000001073 60395.370934351 2024-03-26T08:54:08.727978+00:00 19993206.136000011116 29000000.002000000328 27870000.024000048637 3965325.006999998819 60395.370946005 2024-03-26T08:54:09.734855+00:00 19993206.136999990791 29000000.021999999881 27870000.010999921709 3959598.018000007141 60395.370957475 2024-03-26T08:54:10.725863+00:00 19993206.139999989420 28999999.967999991030 27869999.963000059128 3961524.025999993086 60395.370969135 2024-03-26T08:54:11.733239+00:00 19993206.136000011116 29000000.001999989152 27870000.013000011444 3962707.055999993812 60395.370980611 2024-03-26T08:54:12.724743+00:00 19993206.140000019222 28999999.991000030190 27870000.037999991328 3959755.945999994874 60395.370992264 2024-03-26T08:54:13.731622+00:00 19993206.135999981314 29000000.030000001192 27869999.995999928564 3963707.020000011194 60395.371003923 2024-03-26T08:54:14.738997+00:00 19993206.140999998897 28999999.991999980062 27869999.995000001043 3961801.060000001919 60395.371015394 2024-03-26T08:54:15.730004+00:00 19993206.138999998569 29000000.021000001580 27870000.027000069618 3959035.854999988806 60395.371027053 2024-03-26T08:54:16.737379+00:00 19993206.135000020266 28999999.980999980122 27869999.973999980837 3962906.981000006199 60395.371038523 2024-03-26T08:54:17.728387+00:00 19993206.139999989420 28999999.975000020117 27869999.960000038147 3957952.053000003099 60395.371050182 2024-03-26T08:54:18.735762+00:00 19993206.134999990463 29000000.028000000864 27870000.008999940008 3961770.011000006925 60395.371061658 2024-03-26T08:54:19.727265+00:00 19993206.138000011444 28999999.981000009924 27870000.006000038236 3963664.940999985207 60395.371073318 2024-03-26T08:54:20.734640+00:00 19993206.138999998569 28999999.991000000387 27870000.049999948591 3961179.071000009775 60395.371084787 2024-03-26T08:54:21.725647+00:00 19993206.138000011444 29000000.035000029951 27869999.986000061035 3963456.028999983799 60395.371096447 2024-03-26T08:54:22.733023+00:00 19993206.142000019550 28999999.972999989986 27869999.909999970347 3958821.863000005018 60395.371107917 2024-03-26T08:54:23.724030+00:00 19993206.138999998569 29000000.002999961376 27870000.085000038147 3963319.134000002872 60395.371119577 2024-03-26T08:54:24.731405+00:00 19993206.135999981314 29000000.042000059038 27869999.993999961764 3957980.937000005972 60395.371131230 2024-03-26T08:54:25.738284+00:00 19993206.134999990463 28999999.930999990553 27869999.952000018209 3959411.965999991167 60395.371142706 2024-03-26T08:54:26.729787+00:00 19993206.139999989420 29000000.008999940008 27870000.072000030428 3962527.098000019789 60395.371154360 2024-03-26T08:54:27.736667+00:00 19993206.141000028700 29000000.047999981791 27869999.965999960899 3960346.997999995947 60395.371165835 2024-03-26T08:54:28.728170+00:00 19993206.135999981314 28999999.995000001043 27870000.030999999493 3957840.986999989022 60395.371177489 2024-03-26T08:54:29.735049+00:00 19993206.142000019550 29000000.014000058174 27869999.978999990970 3964044.920000017155 60395.371188965 2024-03-26T08:54:30.726553+00:00 19993206.130999978632 28999999.947999950498 27869999.993999999017 3960900.083999990951 60395.371200618 2024-03-26T08:54:31.733431+00:00 19993206.141000028700 29000000.008000019938 27869999.971000000834 3957867.044999986887 60395.371212094 2024-03-26T08:54:32.724934+00:00 19993206.136000040919 28999999.989000078291 27869999.960999999195 3960039.935000001919 60395.371223748 2024-03-26T08:54:33.731814+00:00 19993206.138999938965 29000000.040999889374 27870000.131999999285 3960044.029000014067 60395.371235407 2024-03-26T08:54:34.739189+00:00 19993206.141000028700 28999999.995000001043 27869999.962000008672 3961875.955999999773 60395.371246883 2024-03-26T08:54:35.730692+00:00 19993206.134999990463 28999999.980000019073 27869999.959999978542 3962782.070999979973 60395.371258537 2024-03-26T08:54:36.737571+00:00 19993206.139999989420 29000000.024000048637 27870000.022999998182 3963432.906000018120 60395.371270013 2024-03-26T08:54:37.729075+00:00 19993206.138999938965 28999999.975000020117 27869999.990000039339 3958261.004999995232 60395.371281666 2024-03-26T08:54:38.735954+00:00 19993206.136000040919 28999999.972999930382 27870000.003999948502 3965179.958000003826 60395.371293142 2024-03-26T08:54:39.727457+00:00 19993206.139000058174 29000000.050000071526 27870000.022000011057 3962788.039999992121 60395.371304801 2024-03-26T08:54:40.734832+00:00 19993206.133999940008 28999999.986999988556 27869999.963999990374 3964354.013999999035 60395.371316271 2024-03-26T08:54:41.725839+00:00 19993206.143000010401 29000000.008999940008 27870000.008999999613 3966361.069000006188 60395.371327931 2024-03-26T08:54:42.733215+00:00 19993206.136999960989 28999999.980000019073 27869999.991000000387 3959508.842000008095 60395.371339401 2024-03-26T08:54:43.724222+00:00 19993206.139999989420 28999999.986000061035 27869999.955000039190 3963586.090000004042 60395.371351060 2024-03-26T08:54:44.731597+00:00 19993206.141000028700 29000000.031999949366 27870000.074000000954 3962995.063999981154 60395.371362714 2024-03-26T08:54:45.738476+00:00 19993206.134000059217 29000000.010000001639 27869999.998999949545 3963413.944999992847 60395.371374190 2024-03-26T08:54:46.729979+00:00 19993206.138999938965 28999999.960000000894 27869999.937000039965 3963285.076000034809 60395.371385849 2024-03-26T08:54:47.737354+00:00 19993206.134000059217 29000000.024999991059 27870000.040000021458 3966212.991999983788 60395.371397319 2024-03-26T08:54:48.728362+00:00 19993206.140999909490 28999999.996000010520 27870000.020999908447 3961899.977999985218 60395.371408978 2024-03-26T08:54:49.735737+00:00 19993206.137000080198 28999999.991000000387 27869999.979000091553 3960435.005999981891 60395.371420449 2024-03-26T08:54:50.726744+00:00 19993206.140999909490 29000000.004999998957 27869999.995999928564 3961779.854000031948 60395.371432108 2024-03-26T08:54:51.734119+00:00 19993206.136000040919 29000000.039000000805 27870000.004000071436 3963936.203999996185 60395.371443578 2024-03-26T08:54:52.725127+00:00 19993206.139999989420 28999999.977000001818 27870000.028000000864 3960196.888000010978 60395.371455237 2024-03-26T08:54:53.732502+00:00 19993206.138000011444 28999999.988000009209 27869999.950999978930 3966863.005999981891 60395.371466707 2024-03-26T08:54:54.723509+00:00 19993206.138000011444 29000000.050999999046 27870000.019000049680 3966466.035000026226 60395.371478367 2024-03-26T08:54:55.730884+00:00 19993206.136999960989 28999999.948000010103 27870000.003999948502 3965147.983999968041 60395.371490020 2024-03-26T08:54:56.737763+00:00 19993206.138000011444 28999999.950999978930 27869999.934999939054 3963804.971000016201 60395.371501496 2024-03-26T08:54:57.729266+00:00 19993206.138000000268 29000000.040000021458 27870000.083000060171 3961684.043999969959 60395.371513155 2024-03-26T08:54:58.736640+00:00 19993206.140000000596 28999999.974999960512 27869999.952999949455 3963838.006000041962 60395.371524625 2024-03-26T08:54:59.727647+00:00 19993206.136999998242 29000000.059999998659 27870000.011000040919 3965220.041000009049 60395.371536285 2024-03-26T08:55:00.735024+00:00 19993206.138000000268 28999999.955000039190 27869999.983999971300 3963607.962999999989 60395.371547760 2024-03-26T08:55:01.726527+00:00 19993206.140000000596 29000000.041999999434 27870000.026000019163 3957088.929999948014 60395.371559415 2024-03-26T08:55:02.733406+00:00 19993206.133999999613 28999999.965000029653 27870000.021999958903 3968170.008000016212 60395.371570890 2024-03-26T08:55:03.724909+00:00 19993206.142999991775 28999999.990000009537 27869999.987000111490 3961840.069999992847 60395.371582544 2024-03-26T08:55:04.731789+00:00 19993206.134999990463 28999999.998999949545 27869999.963999990374 3962979.925999999046 60395.371594203 2024-03-26T08:55:05.739164+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3963175.997000039089 60395.371605679 2024-03-26T08:55:06.730667+00:00 19993206.139999989420 29000000.034999970347 27870000.033999919891 3966306.053999959957 60395.371617333 2024-03-26T08:55:07.737546+00:00 19993206.136000011116 28999999.963000059128 27869999.989000000060 3957758.918000041973 60395.371628808 2024-03-26T08:55:08.729049+00:00 19993206.136999990791 29000000.043999910355 27869999.978999998420 3964877.038999975193 60395.371640462 2024-03-26T08:55:09.735928+00:00 19993206.137000020593 29000000.003000020981 27870000.059000000358 3956764.921999990940 60395.371651938 2024-03-26T08:55:10.727432+00:00 19993206.141999959946 29000000.004000071436 27869999.986000001431 3965525.042999982834 60395.371663592 2024-03-26T08:55:11.734311+00:00 19993206.136000040919 28999999.972999930382 27869999.984999980778 3961603.047000051010 60395.371675068 2024-03-26T08:55:12.725814+00:00 19993206.138999998569 29000000.006000038236 27869999.998000029474 3961825.042999982834 60395.371686721 2024-03-26T08:55:13.732694+00:00 19993206.138999998569 28999999.968999978155 27869999.994999971241 3963948.976999998093 60395.371698197 2024-03-26T08:55:14.724197+00:00 19993206.136999960989 29000000.018000010401 27869999.992000009865 3955228.980000019073 60395.371709851 2024-03-26T08:55:15.731076+00:00 19993206.140000049025 28999999.986000061035 27870000.028000000864 3958726.958999990951 60395.371721510 2024-03-26T08:55:16.738451+00:00 19993206.132999960333 28999999.992999911308 27869999.961000028998 3960463.025999962818 60395.371732986 2024-03-26T08:55:17.729954+00:00 19993206.143000010401 29000000.053000088781 27870000.059999998659 3960107.017000020016 60395.371744639 2024-03-26T08:55:18.736833+00:00 19993206.138000011444 28999999.979999899864 27869999.958999991417 3961602.958999990951 60395.371756115 2024-03-26T08:55:19.728337+00:00 19993206.138000011444 28999999.970000028610 27869999.986999988556 3960224.997000039089 60395.371767769 2024-03-26T08:55:20.735216+00:00 19993206.138000011444 29000000.037000060081 27870000.022999998182 3964796.023999989033 60395.371779244 2024-03-26T08:55:21.726719+00:00 19993206.136999960989 28999999.963999990374 27869999.977000001818 3962243.009999989998 60395.371790904 2024-03-26T08:55:22.734094+00:00 19993206.143000010401 28999999.997000001371 27870000.026000019163 3961364.075999975204 60395.371802374 2024-03-26T08:55:23.725101+00:00 19993206.132999960333 29000000.022999998182 27869999.977999988943 3960279.890000044834 60395.371814033 2024-03-26T08:55:24.732477+00:00 19993206.138000011444 28999999.999000001699 27870000.002999961376 3963955.037999988068 60395.371825503 2024-03-26T08:55:25.723484+00:00 19993206.139000058174 29000000.025999989361 27870000.009000059217 3963818.004999995232 60395.371837163 2024-03-26T08:55:26.730859+00:00 19993206.138999938965 28999999.987000018358 27869999.993999961764 3960892.990000010002 60395.371848822 2024-03-26T08:55:27.738234+00:00 19993206.137000080198 28999999.984000001103 27869999.981999989599 3961533.004999995232 60395.371860292 2024-03-26T08:55:28.729241+00:00 19993206.135999921709 29000000.035999979824 27870000.032000061125 3961640.985000013839 60395.371871952 2024-03-26T08:55:29.736616+00:00 19993206.142000079155 28999999.994000021368 27870000.010999921709 3960585.010999978054 60395.371883427 2024-03-26T08:55:30.728120+00:00 19993206.134999990463 28999999.992000009865 27870000.019999980927 3961489.959999979008 60395.371895081 2024-03-26T08:55:31.734999+00:00 19993206.139999989420 28999999.979999959469 27869999.951000090688 3964007.963999987114 60395.371906557 2024-03-26T08:55:32.726502+00:00 19993206.138999938965 29000000.048000041395 27870000.026999950409 3961119.071000040043 60395.371918216 2024-03-26T08:55:33.733877+00:00 19993206.136000040919 28999999.946999970824 27870000.024000048637 3961820.135999978054 60395.371929686 2024-03-26T08:55:34.724885+00:00 19993206.141999959946 29000000.000000000000 27869999.979999899864 3957838.878000020981 60395.371941346 2024-03-26T08:55:35.732260+00:00 19993206.137000080198 29000000.041000008583 27869999.985000010580 3960768.009000002872 60395.371952815 2024-03-26T08:55:36.723267+00:00 19993206.133999940008 28999999.977999988943 27869999.974000100046 3960074.916999996174 60395.371964475 2024-03-26T08:55:37.730642+00:00 19993206.141000028700 28999999.953999999911 27869999.998999949545 3964447.010999978054 60395.371976129 2024-03-26T08:55:38.737521+00:00 19993206.136999960989 29000000.062000039965 27870000.026000019163 3966793.068000019062 60395.371987605 2024-03-26T08:55:39.729024+00:00 19993206.139999989420 28999999.962000008672 27870000.023999929428 3963272.041000009049 60395.371999258 2024-03-26T08:55:40.735904+00:00 19993206.139000058174 29000000.031000021845 27870000.002000089735 3965865.950999975204 60395.372010734 2024-03-26T08:55:41.727407+00:00 19993206.134999990463 28999999.986999988556 27869999.980999950320 3954466.022000014782 60395.372022393 2024-03-26T08:55:42.734782+00:00 19993206.139999989420 29000000.000999931246 27869999.971999999136 3962299.990999997128 60395.372033863 2024-03-26T08:55:43.725789+00:00 19993206.139000058174 28999999.990000009537 27869999.995000001043 3961823.014999986161 60395.372045523 2024-03-26T08:55:44.733164+00:00 19993206.138000011444 28999999.985000010580 27870000.022999998182 3958439.892000020016 60395.372056993 2024-03-26T08:55:45.724171+00:00 19993206.133999940008 29000000.052999969572 27870000.002999998629 3956247.037999988068 60395.372068652 2024-03-26T08:55:46.731547+00:00 19993206.143000010401 28999999.950000051409 27869999.984999999404 3960230.035000026226 60395.372080128 2024-03-26T08:55:47.723050+00:00 19993206.136000040919 28999999.996000051498 27870000.013000000268 3958580.069000006188 60395.372091781 2024-03-26T08:55:48.729929+00:00 19993206.138000011444 29000000.030999898911 27870000.050000000745 3957327.865999997128 60395.372103441 2024-03-26T08:55:49.737306+00:00 19993206.137999888510 28999999.983000040054 27869999.940000008792 3966743.100999950897 60395.372114911 2024-03-26T08:55:50.728312+00:00 19993206.137000080198 29000000.016000028700 27870000.033999979496 3959242.013999999035 60395.372126570 2024-03-26T08:55:51.735686+00:00 19993206.140000000596 29000000.011999960989 27870000.006999999285 3962369.896000028122 60395.372138041 2024-03-26T08:55:52.726694+00:00 19993206.138000000268 28999999.980000019073 27869999.958000000566 3964853.087999999989 60395.372149700 2024-03-26T08:55:53.734069+00:00 19993206.138999998569 28999999.978999968618 27870000.011000011116 3961344.056000053883 60395.372161170 2024-03-26T08:55:54.725077+00:00 19993206.136999990791 29000000.013000011444 27869999.978999968618 3957550.853999971878 60395.372172829 2024-03-26T08:55:55.732452+00:00 19993206.140999998897 29000000.006999969482 27870000.006000038236 3964739.005999923218 60395.372184305 2024-03-26T08:55:56.723955+00:00 19993206.136000011116 28999999.967000011355 27869999.986999988556 3961805.055000067223 60395.372195959 2024-03-26T08:55:57.730834+00:00 19993206.136999990791 29000000.042000059038 27870000.049000021070 3954548.998999952804 60395.372207618 2024-03-26T08:55:58.738210+00:00 19993206.140000019222 29000000.008999940008 27870000.000999990851 3963768.019999980927 60395.372219088 2024-03-26T08:55:59.729216+00:00 19993206.134999990463 29000000.008000001311 27869999.951999958605 3957490.001000047196 60395.372230748 2024-03-26T08:56:00.736592+00:00 19993206.144999980927 28999999.977000001818 27870000.004000011832 3963031.004999995232 60395.372242223 2024-03-26T08:56:01.728095+00:00 19993206.133999999613 28999999.980000000447 27869999.995999988168 3963980.055000067223 60395.372253877 2024-03-26T08:56:02.734974+00:00 19993206.136000011116 29000000.013999998569 27870000.074000000954 3963863.961999893188 60395.372265353 2024-03-26T08:56:03.726477+00:00 19993206.140999998897 28999999.983000010252 27869999.965000029653 3963822.001000047196 60395.372277012 2024-03-26T08:56:04.733853+00:00 19993206.135999981314 29000000.040999978781 27870000.002000030130 3957200.026000022888 60395.372288482 2024-03-26T08:56:05.724858+00:00 19993206.138999998569 29000000.029000010341 27870000.021999958903 3963099.942999958992 60395.372300136 2024-03-26T08:56:06.731738+00:00 19993206.136000040919 28999999.947999980301 27869999.957000020891 3962601.924000024796 60395.372311612 2024-03-26T08:56:07.723242+00:00 19993206.138999998569 28999999.999000009149 27870000.031000021845 3959068.059999942780 60395.372323271 2024-03-26T08:56:08.730617+00:00 19993206.141999959946 29000000.010999981314 27869999.993999961764 3957610.933000088204 60395.372334925 2024-03-26T08:56:09.737497+00:00 19993206.135000050068 29000000.013000011444 27869999.981999989599 3963158.024999976158 60395.372346400 2024-03-26T08:56:10.729000+00:00 19993206.140999969095 28999999.961000028998 27869999.993000030518 3959032.059999942780 60395.372358054 2024-03-26T08:56:11.735879+00:00 19993206.134999990463 29000000.025999959558 27869999.995000001043 3958323.013000010978 60395.372369530 2024-03-26T08:56:12.727381+00:00 19993206.138000011444 29000000.013999998569 27869999.978999968618 3959514.955000042915 60395.372381183 2024-03-26T08:56:13.734263+00:00 19993206.139999989420 28999999.983000040054 27870000.039000030607 3965131.973999977112 60395.372392659 2024-03-26T08:56:14.725764+00:00 19993206.137000020593 28999999.973999980837 27869999.985000010580 3961854.052000045776 60395.372404319 2024-03-26T08:56:15.733140+00:00 19993206.142000019550 29000000.002000030130 27869999.951999899000 3964730.005999923218 60395.372415788 2024-03-26T08:56:16.724147+00:00 19993206.133999999613 29000000.006999969482 27870000.082000020891 3961822.081000090111 60395.372427448 2024-03-26T08:56:17.731522+00:00 19993206.137999951839 29000000.008000019938 27870000.009999990463 3959072.921999930870 60395.372438918 2024-03-26T08:56:18.722529+00:00 19993206.139000058174 28999999.962999939919 27869999.970000028610 3960936.950999975204 60395.372450578 2024-03-26T08:56:19.729905+00:00 19993206.133999940008 29000000.042000059038 27869999.985000010580 3959028.007000089157 60395.372462237 2024-03-26T08:56:20.737282+00:00 19993206.141999959946 28999999.993000030518 27869999.983999971300 3960519.997999907006 60395.372473707 2024-03-26T08:56:21.728287+00:00 19993206.137000080198 29000000.002999901772 27870000.064000010490 3965757.055000067223 60395.372485367 2024-03-26T08:56:22.735662+00:00 19993206.138000011444 29000000.031000021845 27869999.989000078291 3962653.047999978065 60395.372496836 2024-03-26T08:56:23.726669+00:00 19993206.139999989420 28999999.958000060171 27869999.960999969393 3963903.875000000000 60395.372508496 2024-03-26T08:56:24.734044+00:00 19993206.136999960989 29000000.018000010401 27870000.043000001460 3962427.034999967087 60395.372519966 2024-03-26T08:56:25.725052+00:00 19993206.143000010401 29000000.003000020981 27869999.940000008792 3960878.950000048149 60395.372531625 2024-03-26T08:56:26.732427+00:00 19993206.133000019938 28999999.983999971300 27870000.072000000626 3959563.136000037193 60395.372543095 2024-03-26T08:56:27.723434+00:00 19993206.141000028700 29000000.013999938965 27869999.927999999374 3957208.921999930870 60395.372554755 2024-03-26T08:56:28.730809+00:00 19993206.134999990463 28999999.971999999136 27870000.053999990225 3960413.091000080109 60395.372566225 2024-03-26T08:56:29.721816+00:00 19993206.138999938965 29000000.054000020027 27869999.990000009537 3960654.885999917984 60395.372577884 2024-03-26T08:56:30.729191+00:00 19993206.138000011444 28999999.983000040054 27870000.000999990851 3961287.093999981880 60395.372589543 2024-03-26T08:56:31.736567+00:00 19993206.139000058174 28999999.972999930382 27869999.988000009209 3961125.890000104904 60395.372601014 2024-03-26T08:56:32.727574+00:00 19993206.140999909490 29000000.012000080198 27869999.973999980837 3959513.079999924172 60395.372612673 2024-03-26T08:56:33.734949+00:00 19993206.134999990463 28999999.977999929339 27869999.994000021368 3958018.998000026215 60395.372624143 2024-03-26T08:56:34.725957+00:00 19993206.136000040919 29000000.041000008583 27870000.035000029951 3959843.975999950897 60395.372635802 2024-03-26T08:56:35.733332+00:00 19993206.139000058174 28999999.945999979973 27869999.974999960512 3958458.071000099182 60395.372647272 2024-03-26T08:56:36.724338+00:00 19993206.136999960989 28999999.993999999017 27869999.970000028610 3964359.838999987114 60395.372658932 2024-03-26T08:56:37.731715+00:00 19993206.141999959946 29000000.021000001580 27870000.013000011444 3962184.046000003815 60395.372670402 2024-03-26T08:56:38.722721+00:00 19993206.132000088692 29000000.004000011832 27870000.008999999613 3960968.092000008095 60395.372682061 2024-03-26T08:56:39.730096+00:00 19993206.143999930471 29000000.018999990076 27870000.057999968529 3955939.933999896049 60395.372693715 2024-03-26T08:56:40.736976+00:00 19993206.138000011444 28999999.986999988556 27869999.960000038147 3960437.058000088204 60395.372705190 2024-03-26T08:56:41.728479+00:00 19993206.136000040919 29000000.026000019163 27870000.040999948978 3958146.955999969970 60395.372716845 2024-03-26T08:56:42.735358+00:00 19993206.138999938965 28999999.970999989659 27869999.949000000954 3959154.784999967087 60395.372728320 2024-03-26T08:56:43.726861+00:00 19993206.134999990463 28999999.995000001043 27869999.986000061035 3959675.236999989022 60395.372739974 2024-03-26T08:56:44.733740+00:00 19993206.143000010401 29000000.039999991655 27870000.015999909490 3961995.935000061989 60395.372751450 2024-03-26T08:56:45.725243+00:00 19993206.135000001639 28999999.990000009537 27869999.993000030518 3957374.115999937057 60395.372763109 2024-03-26T08:56:46.732619+00:00 19993206.140000000596 28999999.980000019073 27870000.006999969482 3959152.983000040054 60395.372774579 2024-03-26T08:56:47.723626+00:00 19993206.140999998897 29000000.019999980927 27870000.042000059038 3961293.975000023842 60395.372786238 2024-03-26T08:56:48.731001+00:00 19993206.136000011116 28999999.972999989986 27869999.955000039190 3959020.843999981880 60395.372797708 2024-03-26T08:56:49.722008+00:00 19993206.136999990791 29000000.004999998957 27870000.019999980927 3960992.148000001907 60395.372809368 2024-03-26T08:56:50.729383+00:00 19993206.135000009090 29000000.022000011057 27869999.988999959081 3957685.026000022888 60395.372821022 2024-03-26T08:56:51.736263+00:00 19993206.141999989748 28999999.964999970049 27870000.016999959946 3960378.890999913216 60395.372832498 2024-03-26T08:56:52.727766+00:00 19993206.138999998569 29000000.034000039101 27869999.997000098228 3959988.094000101089 60395.372844151 2024-03-26T08:56:53.734645+00:00 19993206.136999990791 28999999.976000010967 27869999.998999949545 3955560.932999968994 60395.372855627 2024-03-26T08:56:54.726148+00:00 19993206.137000020593 28999999.986999988556 27869999.960000038147 3962617.036999940872 60395.372867286 2024-03-26T08:56:55.733523+00:00 19993206.137999981642 29000000.028000000864 27870000.037999991328 3959406.981999992859 60395.372878756 2024-03-26T08:56:56.724531+00:00 19993206.140000019222 29000000.003000020981 27870000.028000000864 3963973.011000037193 60395.372890416 2024-03-26T08:56:57.731906+00:00 19993206.136000011116 28999999.982999920845 27869999.964999910444 3959028.034000039101 60395.372901886 2024-03-26T08:56:58.722913+00:00 19993206.138999998569 29000000.004000071436 27869999.999000068754 3958339.962000011932 60395.372913545 2024-03-26T08:56:59.730288+00:00 19993206.138000011444 28999999.962000008672 27870000.018000010401 3956162.949999928009 60395.372925015 2024-03-26T08:57:00.721295+00:00 19993206.137999951839 29000000.034999970347 27869999.995999928564 3959200.021000028122 60395.372936674 2024-03-26T08:57:01.728670+00:00 19993206.138999998569 29000000.008999940008 27870000.000000000000 3956454.940999985207 60395.372948334 2024-03-26T08:57:02.736046+00:00 19993206.137000020593 29000000.001000050455 27869999.986000001431 3958081.106000065804 60395.372959804 2024-03-26T08:57:03.727053+00:00 19993206.137000020593 28999999.983000040054 27869999.997000001371 3953143.008999944199 60395.372971463 2024-03-26T08:57:04.734428+00:00 19993206.137999951839 28999999.990000009537 27869999.953000001609 3957254.967000008095 60395.372982933 2024-03-26T08:57:05.725435+00:00 19993206.140000049025 29000000.019999980927 27870000.028999999166 3955768.123999952804 60395.372994593 2024-03-26T08:57:06.732811+00:00 19993206.139999989420 28999999.988999959081 27870000.015999991447 3960527.813000082970 60395.373006063 2024-03-26T08:57:07.723818+00:00 19993206.134999990463 29000000.009000059217 27869999.971000019461 3955913.055999993812 60395.373017722 2024-03-26T08:57:08.731193+00:00 19993206.140999969095 29000000.028999920934 27870000.048999991268 3959007.968999981880 60395.373029198 2024-03-26T08:57:09.722696+00:00 19993206.140000049025 28999999.988000039011 27869999.990000009537 3960403.108999968041 60395.373040852 2024-03-26T08:57:10.729575+00:00 19993206.132999960333 28999999.985999941826 27869999.993000000715 3960850.940999985207 60395.373052511 2024-03-26T08:57:11.736951+00:00 19993206.140000049025 29000000.012000080198 27870000.027999971062 3959662.139999986161 60395.373063981 2024-03-26T08:57:12.727958+00:00 19993206.134999990463 28999999.950999978930 27869999.985000010580 3958802.751000047196 60395.373075640 2024-03-26T08:57:13.735333+00:00 19993206.143000010401 29000000.028000000864 27869999.996999979019 3957811.065000057220 60395.373087116 2024-03-26T08:57:14.726836+00:00 19993206.133999940008 29000000.016999989748 27869999.985000010580 3955991.962999939919 60395.373098770 2024-03-26T08:57:15.733715+00:00 19993206.139999989420 28999999.991000011563 27869999.989000018686 3960870.144999980927 60395.373110245 2024-03-26T08:57:16.725219+00:00 19993206.141000028700 28999999.978000000119 27869999.939000010490 3955988.883000016212 60395.373121900 2024-03-26T08:57:17.732098+00:00 19993206.134999990463 29000000.039999991655 27870000.085999969393 3952314.049000024796 60395.373133375 2024-03-26T08:57:18.723601+00:00 19993206.141000028700 28999999.978000018746 27870000.000000000000 3963297.013999938965 60395.373145035 2024-03-26T08:57:19.730976+00:00 19993206.136000040919 28999999.971999999136 27869999.966000020504 3960406.006000041962 60395.373156505 2024-03-26T08:57:20.721983+00:00 19993206.138000011444 29000000.078999999911 27870000.047999981791 3957117.062000035774 60395.373168164 2024-03-26T08:57:21.729359+00:00 19993206.139999989420 28999999.954999979585 27870000.018999990076 3962110.913999915123 60395.373179818 2024-03-26T08:57:22.736239+00:00 19993206.138000011444 29000000.004999998957 27869999.953000068665 3956075.033000112046 60395.373191293 2024-03-26T08:57:23.727741+00:00 19993206.140999909490 29000000.002000030130 27870000.039999961853 3961924.957999945153 60395.373202947 2024-03-26T08:57:24.734620+00:00 19993206.132000088692 29000000.008999999613 27870000.000000000000 3963689.996999979019 60395.373214423 2024-03-26T08:57:25.726123+00:00 19993206.139999989420 28999999.998999949545 27869999.970000028610 3961159.120000004768 60395.373226076 2024-03-26T08:57:26.733003+00:00 19993206.136999960989 29000000.001000050455 27870000.018000010401 3956779.879999995232 60395.373237552 2024-03-26T08:57:27.724506+00:00 19993206.139000058174 28999999.981999989599 27869999.977999929339 3960816.070999979973 60395.373249211 2024-03-26T08:57:28.731881+00:00 19993206.138999938965 28999999.997999969870 27870000.004000071436 3960895.979000092018 60395.373260682 2024-03-26T08:57:29.722888+00:00 19993206.136000040919 29000000.021000031382 27870000.025999899954 3959018.888999938965 60395.373272341 2024-03-26T08:57:30.730263+00:00 19993206.143999930471 28999999.969999969006 27869999.957000020891 3962403.981999992859 60395.373283811 2024-03-26T08:57:31.721270+00:00 19993206.132000088692 29000000.019000049680 27870000.000000000000 3962256.031000018120 60395.373295471 2024-03-26T08:57:32.728646+00:00 19993206.142999891192 28999999.975000020117 27870000.003000020981 3958212.006999969017 60395.373307124 2024-03-26T08:57:33.735525+00:00 19993206.133000019938 29000000.024999979883 27870000.021000031382 3956843.068000078201 60395.373318600 2024-03-26T08:57:34.727028+00:00 19993206.139000058174 28999999.981999989599 27869999.962000008672 3957417.092999935150 60395.373330259 2024-03-26T08:57:35.734403+00:00 19993206.139999989420 29000000.009999990463 27869999.996999979019 3954631.925000071991 60395.373341729 2024-03-26T08:57:36.725411+00:00 19993206.136000040919 28999999.986999988556 27870000.054000020027 3957622.013999938965 60395.373353389 2024-03-26T08:57:37.732786+00:00 19993206.140999909490 29000000.029000040144 27869999.944999929518 3960734.843999981880 60395.373364859 2024-03-26T08:57:38.723793+00:00 19993206.135000001639 29000000.000999931246 27870000.057000041008 3955968.078000069130 60395.373376518 2024-03-26T08:57:39.731169+00:00 19993206.138000000268 28999999.994000080973 27869999.993000030518 3961484.034999967087 60395.373387994 2024-03-26T08:57:40.722671+00:00 19993206.140000000596 28999999.972999930382 27869999.993000030518 3956510.019999980927 60395.373399647 2024-03-26T08:57:41.729550+00:00 19993206.136999990791 28999999.986000061035 27869999.984999999404 3957394.004999995232 60395.373411123 2024-03-26T08:57:42.721054+00:00 19993206.143000010401 29000000.052999969572 27870000.004999998957 3960492.014999986161 60395.373422777 2024-03-26T08:57:43.727933+00:00 19993206.134999990463 28999999.977000001818 27870000.021000001580 3963468.985000013839 60395.373434437 2024-03-26T08:57:44.735308+00:00 19993206.136999990791 29000000.018000010401 27870000.052999999374 3958061.812999964226 60395.373445907 2024-03-26T08:57:45.726315+00:00 19993206.142000019550 28999999.993999961764 27869999.924999978393 3960434.218000053894 60395.373457566 2024-03-26T08:57:46.733691+00:00 19993206.134999990463 28999999.986999988556 27869999.960000008345 3959591.944000006188 60395.373469042 2024-03-26T08:57:47.725194+00:00 19993206.138999998569 29000000.003000020981 27870000.050000008196 3956052.944999932777 60395.373480695 2024-03-26T08:57:48.732073+00:00 19993206.136999990791 29000000.011999960989 27869999.998999979347 3954696.045000075828 60395.373492171 2024-03-26T08:57:49.723576+00:00 19993206.140000019222 29000000.004000071436 27870000.033000018448 3956230.008000016212 60395.373503830 2024-03-26T08:57:50.730951+00:00 19993206.134999990463 28999999.953000001609 27869999.958999991417 3960738.027999997139 60395.373515300 2024-03-26T08:57:51.721959+00:00 19993206.138999998569 29000000.051000010222 27869999.995999988168 3955243.927999972831 60395.373526960 2024-03-26T08:57:52.729334+00:00 19993206.139999989420 28999999.971999999136 27870000.000999990851 3955502.041000009049 60395.373538613 2024-03-26T08:57:53.736213+00:00 19993206.133999999613 29000000.023999989033 27870000.058000031859 3961471.962999939919 60395.373550089 2024-03-26T08:57:54.727716+00:00 19993206.140000049025 28999999.957000020891 27869999.927999969572 3954185.095000029076 60395.373561743 2024-03-26T08:57:55.734595+00:00 19993206.137999951839 29000000.011999990791 27870000.009999990463 3957612.996000051033 60395.373573218 2024-03-26T08:57:56.726098+00:00 19993206.141000028700 29000000.003999978304 27870000.017000019550 3954322.835999966133 60395.373584873 2024-03-26T08:57:57.732978+00:00 19993206.134999990463 29000000.008000019938 27869999.931999981403 3956547.113000034820 60395.373596348 2024-03-26T08:57:58.724481+00:00 19993206.137000020593 29000000.011999990791 27870000.081000030041 3960341.941999911796 60395.373608008 2024-03-26T08:57:59.731856+00:00 19993206.141999959946 28999999.982999980450 27869999.959999978542 3960517.044000030030 60395.373619478 2024-03-26T08:58:00.722863+00:00 19993206.137000020593 29000000.017000019550 27870000.059000018984 3959675.097000002861 60395.373631137 2024-03-26T08:58:01.730238+00:00 19993206.134999990463 28999999.968999978155 27869999.894000049680 3958195.972000002861 60395.373642607 2024-03-26T08:58:02.721246+00:00 19993206.138000011444 29000000.008000019938 27870000.040999889374 3958368.970000029076 60395.373654266 2024-03-26T08:58:03.728621+00:00 19993206.138999998569 29000000.035000029951 27870000.057000041008 3958810.000999927986 60395.373665920 2024-03-26T08:58:04.735500+00:00 19993206.141000028700 28999999.969999969006 27869999.932999968529 3955353.995000004768 60395.373677396 2024-03-26T08:58:05.727002+00:00 19993206.135999921709 29000000.022000011057 27870000.009999990463 3959044.963000059128 60395.373689049 2024-03-26T08:58:06.733881+00:00 19993206.141000028700 28999999.981000009924 27870000.048000101000 3961210.004999995232 60395.373700525 2024-03-26T08:58:07.725386+00:00 19993206.138000011444 28999999.999999940395 27870000.028999920934 3963605.006000041962 60395.373712185 2024-03-26T08:58:08.732761+00:00 19993206.136000040919 29000000.015000101179 27869999.970000028610 3958139.087999939919 60395.373723655 2024-03-26T08:58:09.723768+00:00 19993206.138000011444 28999999.992999911308 27870000.003000020981 3956284.935999989975 60395.373735314 2024-03-26T08:58:10.731143+00:00 19993206.136999960989 29000000.001000050455 27869999.968999978155 3956815.916999999899 60395.373746784 2024-03-26T08:58:11.722150+00:00 19993206.141999959946 29000000.008999940008 27869999.988999959081 3958659.061999999918 60395.373758444 2024-03-26T08:58:12.729525+00:00 19993206.134000059217 28999999.988000039011 27870000.006000038236 3960046.967999999877 60395.373769914 2024-03-26T08:58:13.720533+00:00 19993206.143999930471 28999999.977000001818 27869999.968999978155 3964049.136999997776 60395.373781573 2024-03-26T08:58:14.727908+00:00 19993206.134999990463 29000000.060000058264 27870000.085000038147 3956393.879000001121 60395.373793227 2024-03-26T08:58:15.734787+00:00 19993206.137000080198 28999999.962999939919 27869999.990000009537 3955727.999000002164 60395.373804702 2024-03-26T08:58:16.726290+00:00 19993206.139999989420 29000000.001000050455 27870000.009999990463 3956897.009000000078 60395.373816362 2024-03-26T08:58:17.733665+00:00 19993206.134999990463 29000000.006999969482 27869999.924999948591 3956062.065000000875 60395.373827832 2024-03-26T08:58:18.724673+00:00 19993206.138999938965 29000000.001999970526 27870000.070000048727 3954522.986000000965 60395.373839491 2024-03-26T08:58:19.732048+00:00 19993206.139000058174 29000000.000000000000 27869999.956999998540 3954399.901999995112 60395.373850961 2024-03-26T08:58:20.723055+00:00 19993206.138999938965 29000000.011999960989 27870000.026000000536 3958856.092000000179 60395.373862620 2024-03-26T08:58:21.730429+00:00 19993206.139000058174 28999999.974000100046 27870000.032000001520 3957261.072000003885 60395.373874091 2024-03-26T08:58:22.721437+00:00 19993206.133999940008 29000000.006999969482 27869999.916000008583 3960766.936999998987 60395.373885750 2024-03-26T08:58:23.728813+00:00 19993206.143000010401 29000000.024999979883 27870000.070000011474 3956815.074999995995 60395.373897404 2024-03-26T08:58:24.735693+00:00 19993206.134000059217 28999999.975000020117 27869999.926999989897 3956538.922000005841 60395.373908880 2024-03-26T08:58:25.727195+00:00 19993206.138999938965 29000000.037999991328 27870000.059999998659 3959479.886999994982 60395.373920539 2024-03-26T08:58:26.734570+00:00 19993206.139000058174 28999999.955000039190 27869999.967999991030 3956101.997000008821 60395.373932009 2024-03-26T08:58:27.725578+00:00 19993206.138000011444 29000000.008999999613 27869999.971000019461 3955979.116999999154 60395.373943668 2024-03-26T08:58:28.732953+00:00 19993206.138999938965 28999999.994999989867 27870000.037000000477 3960747.001999989152 60395.373955138 2024-03-26T08:58:29.723960+00:00 19993206.136000040919 28999999.988000009209 27869999.992999970913 3957609.925999999046 60395.373966798 2024-03-26T08:58:30.731335+00:00 19993206.139999989420 28999999.980000000447 27869999.994000021368 3955375.045000001788 60395.373978268 2024-03-26T08:58:31.722342+00:00 19993206.136999960989 29000000.043999981135 27870000.040000021458 3960069.959000005852 60395.373989927 2024-03-26T08:58:32.729717+00:00 19993206.138000000268 28999999.981000009924 27869999.972999989986 3956440.033999993932 60395.374001397 2024-03-26T08:58:33.720724+00:00 19993206.140999998897 29000000.013999998569 27869999.987999979407 3962543.907000004780 60395.374013057 2024-03-26T08:58:34.728100+00:00 19993206.133999999613 29000000.011999990791 27869999.991999980062 3961813.060000001919 60395.374024711 2024-03-26T08:58:35.734979+00:00 19993206.141999989748 28999999.971000019461 27869999.970000028610 3955948.945999994874 60395.374036186 2024-03-26T08:58:36.726482+00:00 19993206.135000009090 28999999.990000009537 27870000.008000019938 3958209.071999996901 60395.374047846 2024-03-26T08:58:37.733857+00:00 19993206.140000000596 29000000.041999999434 27870000.048999968916 3956482.020000011194 60395.374059316 2024-03-26T08:58:38.724865+00:00 19993206.138000000268 28999999.973999980837 27869999.996000051498 3959216.990999997128 60395.374070975 2024-03-26T08:58:39.732240+00:00 19993206.136999990791 29000000.000000000000 27870000.001999970526 3959511.987000002991 60395.374082451 2024-03-26T08:58:40.723743+00:00 19993206.140000019222 29000000.013000011444 27869999.988000039011 3959276.973999992013 60395.374094104 2024-03-26T08:58:41.730622+00:00 19993206.136999990791 28999999.962999999523 27869999.981999989599 3966319.038000002969 60395.374105580 2024-03-26T08:58:42.722125+00:00 19993206.139999989420 29000000.036000009626 27870000.041999939829 3962094.943000004161 60395.374117234 2024-03-26T08:58:43.729005+00:00 19993206.136000011116 28999999.988999959081 27870000.017000079155 3953763.043999984860 60395.374128710 2024-03-26T08:58:44.720508+00:00 19993206.138999998569 28999999.999000068754 27869999.906999949366 3954442.023000001907 60395.374140369 2024-03-26T08:58:45.727883+00:00 19993206.141999989748 28999999.998999949545 27870000.080000039190 3963104.979000002146 60395.374152023 2024-03-26T08:58:46.734762+00:00 19993206.132000029087 28999999.973999980837 27869999.944999929518 3955554.912000000011 60395.374163498 2024-03-26T08:58:47.726265+00:00 19993206.141999959946 29000000.037000060081 27870000.024999979883 3958540.055999993812 60395.374175152 2024-03-26T08:58:48.733144+00:00 19993206.135000050068 28999999.985999941826 27870000.015000101179 3958998.006999998819 60395.374186628 2024-03-26T08:58:49.724648+00:00 19993206.140999969095 29000000.039000030607 27870000.017999891192 3957769.958000003826 60395.374198287 2024-03-26T08:58:50.732023+00:00 19993206.135999981314 28999999.952999949455 27869999.959000110626 3958858.036000012886 60395.374209757 2024-03-26T08:58:51.723030+00:00 19993206.139000058174 29000000.042000059038 27869999.992999911308 3958990.071999996901 60395.374221417 2024-03-26T08:58:52.730405+00:00 19993206.137999951839 28999999.995000001043 27870000.029000040144 3957684.979000002146 60395.374232887 2024-03-26T08:58:53.721413+00:00 19993206.137000020593 28999999.978999968618 27869999.970999959856 3960247.058999984991 60395.374244546 2024-03-26T08:58:54.728788+00:00 19993206.140999969095 29000000.034999970347 27870000.019000049680 3961994.949000000954 60395.374256016 2024-03-26T08:58:55.719795+00:00 19993206.137000020593 28999999.973000049591 27870000.021000031382 3957585.006000012159 60395.374267675 2024-03-26T08:58:56.727170+00:00 19993206.134999990463 28999999.981999989599 27869999.962000008672 3958515.923999994993 60395.374279335 2024-03-26T08:58:57.734545+00:00 19993206.143000010401 29000000.006999969482 27870000.034999970347 3958878.108999996912 60395.374290805 2024-03-26T08:58:58.725552+00:00 19993206.134999990463 28999999.996000051498 27869999.940999999642 3958345.958999990951 60395.374302465 2024-03-26T08:58:59.732928+00:00 19993206.141000028700 29000000.006999969482 27870000.006000000983 3960840.035000026226 60395.374313935 2024-03-26T08:59:00.723935+00:00 19993206.136999960989 28999999.983000040054 27870000.052000001073 3954913.027999997139 60395.374325594 2024-03-26T08:59:01.731310+00:00 19993206.136999960989 28999999.985999941826 27869999.982999999076 3957068.940999985207 60395.374337064 2024-03-26T08:59:02.722317+00:00 19993206.142000079155 29000000.037999991328 27870000.006999980658 3961425.962000011932 60395.374348723 2024-03-26T08:59:03.729693+00:00 19993206.131999969482 29000000.018000010401 27870000.026000019163 3958443.938999981154 60395.374360193 2024-03-26T08:59:04.720700+00:00 19993206.141999959946 28999999.980000000447 27869999.995999988168 3956997.104000002146 60395.374371853 2024-03-26T08:59:05.728075+00:00 19993206.134000059217 29000000.002999991179 27869999.965999990702 3957576.946000009775 60395.374383506 2024-03-26T08:59:06.734954+00:00 19993206.138999938965 28999999.997000008821 27870000.008999999613 3958924.076000005007 60395.374394982 2024-03-26T08:59:07.726457+00:00 19993206.137000080198 29000000.017999991775 27870000.039999991655 3959279.071999996901 60395.374406641 2024-03-26T08:59:08.733832+00:00 19993206.141999959946 28999999.964000020176 27869999.939000010490 3954502.932000011206 60395.374418112 2024-03-26T08:59:09.724840+00:00 19993206.138999938965 29000000.012999981642 27870000.012000020593 3956932.959999979008 60395.374429771 2024-03-26T08:59:10.732215+00:00 19993206.135000109673 29000000.002000000328 27869999.964999970049 3957408.997000008821 60395.374441241 2024-03-26T08:59:11.723222+00:00 19993206.135999921709 29000000.004000011832 27870000.032999988645 3954635.960000007879 60395.374452900 2024-03-26T08:59:12.730597+00:00 19993206.143000010401 29000000.020000010729 27870000.081000030041 3955806.018999993801 60395.374464370 2024-03-26T08:59:13.721604+00:00 19993206.134999990463 28999999.944000009447 27869999.936999980360 3960285.034000008833 60395.374476030 2024-03-26T08:59:14.728980+00:00 19993206.141000028700 29000000.030999958515 27869999.996999979019 3959535.006999998819 60395.374487500 2024-03-26T08:59:15.719987+00:00 19993206.134999990463 28999999.993000030518 27870000.055000010878 3958889.935000001919 60395.374499159 2024-03-26T08:59:16.727362+00:00 19993206.139999989420 29000000.022999998182 27869999.963999990374 3955541.070999979973 60395.374510819 2024-03-26T08:59:17.734737+00:00 19993206.136000040919 28999999.986999988556 27869999.945000048727 3958024.967000008095 60395.374522289 2024-03-26T08:59:18.725745+00:00 19993206.141999959946 29000000.004000011832 27870000.016999959946 3959092.119000018109 60395.374533948 2024-03-26T08:59:19.733119+00:00 19993206.136999960989 29000000.022999998182 27870000.049000021070 3956852.954999982845 60395.374545418 2024-03-26T08:59:20.724127+00:00 19993206.137000080198 28999999.981000009924 27869999.985999941826 3952123.884000002872 60395.374557077 2024-03-26T08:59:21.731502+00:00 19993206.139999989420 28999999.969999969006 27869999.956000089645 3958467.013000010978 60395.374568548 2024-03-26T08:59:22.722509+00:00 19993206.131999969482 28999999.999000068754 27870000.022999998182 3959287.011999965180 60395.374580207 2024-03-26T08:59:23.729885+00:00 19993206.143000010401 29000000.039999961853 27870000.028999920934 3957370.037000000011 60395.374591683 2024-03-26T08:59:24.721388+00:00 19993206.139000058174 29000000.037999991328 27870000.036000009626 3961298.049000024796 60395.374603337 2024-03-26T08:59:25.728267+00:00 19993206.134999990463 28999999.952999949455 27869999.930000070482 3955921.996999979019 60395.374614812 2024-03-26T08:59:26.719770+00:00 19993206.142000000924 28999999.996000051498 27870000.047999981791 3961328.941000043880 60395.374626466 2024-03-26T08:59:27.726649+00:00 19993206.135999999940 28999999.975000020117 27869999.980000019073 3958000.035999954212 60395.374638125 2024-03-26T08:59:28.734023+00:00 19993206.136999990791 28999999.978999968618 27869999.944999929518 3951859.026000022888 60395.374649595 2024-03-26T08:59:29.725031+00:00 19993206.138000000268 29000000.044000029564 27870000.050000071526 3959504.971000016201 60395.374661255 2024-03-26T08:59:30.732406+00:00 19993206.139000009745 28999999.965999960899 27869999.963999990374 3960225.962999999989 60395.374672725 2024-03-26T08:59:31.723414+00:00 19993206.142999991775 29000000.037000060081 27870000.001999970526 3959100.930999993812 60395.374684384 2024-03-26T08:59:32.730789+00:00 19993206.135000009090 29000000.011999960989 27870000.070999979973 3957953.993999958038 60395.374695854 2024-03-26T08:59:33.721796+00:00 19993206.137999981642 28999999.993000030518 27869999.977000001818 3955016.005000054836 60395.374707513 2024-03-26T08:59:34.729173+00:00 19993206.139000028372 28999999.977999929339 27869999.988000039011 3960288.097999989986 60395.374718984 2024-03-26T08:59:35.720179+00:00 19993206.137999981642 29000000.019999980927 27869999.970999959856 3960013.930999993812 60395.374730643 2024-03-26T08:59:36.727554+00:00 19993206.136999990791 28999999.993000030518 27870000.004999998957 3961081.096000016201 60395.374742297 2024-03-26T08:59:37.734433+00:00 19993206.140999998897 28999999.986000061035 27869999.969999998808 3960423.992999970913 60395.374753772 2024-03-26T08:59:38.725936+00:00 19993206.135000020266 29000000.025999899954 27870000.026000011712 3957197.952000021935 60395.374765426 2024-03-26T08:59:39.732816+00:00 19993206.138000011444 29000000.024000048637 27870000.015999991447 3956325.050999999046 60395.374776902 2024-03-26T08:59:40.724319+00:00 19993206.136999960989 28999999.970999959856 27870000.004999998957 3956071.011999965180 60395.374788555 2024-03-26T08:59:41.731198+00:00 19993206.139999989420 28999999.984000001103 27869999.976000010967 3962756.976000010967 60395.374800031 2024-03-26T08:59:42.722701+00:00 19993206.138000011444 29000000.024000000209 27869999.971999999136 3961807.087000011932 60395.374811685 2024-03-26T08:59:43.729580+00:00 19993206.139999989420 28999999.962000001222 27870000.032999988645 3956335.833000003826 60395.374823160 2024-03-26T08:59:44.721084+00:00 19993206.133999999613 29000000.022999998182 27870000.024000018835 3961802.990000010002 60395.374834820 2024-03-26T08:59:45.728459+00:00 19993206.143000010401 29000000.012000009418 27870000.023999959230 3960961.002999960911 60395.374846290 2024-03-26T08:59:46.719466+00:00 19993206.133000019938 28999999.982999980450 27869999.987000048161 3965158.053000032902 60395.374857950 2024-03-26T08:59:47.726841+00:00 19993206.139999989420 28999999.993000000715 27869999.941999968141 3958401.992999970913 60395.374869603 2024-03-26T08:59:48.733720+00:00 19993206.140000049025 29000000.010000020266 27870000.040000021458 3956386.055000007153 60395.374881079 2024-03-26T08:59:49.725223+00:00 19993206.132999960333 28999999.976000010967 27869999.988999959081 3957321.000000000000 60395.374892739 2024-03-26T08:59:50.732598+00:00 19993206.143999990076 29000000.032999988645 27870000.041999999434 3960837.976999998093 60395.374904208 2024-03-26T08:59:51.723606+00:00 19993206.136000040919 28999999.986999988556 27869999.948000010103 3962318.036000012886 60395.374915868 2024-03-26T08:59:52.730981+00:00 19993206.138999938965 28999999.992999970913 27870000.006000038236 3956461.976999998093 60395.374927338 2024-03-26T08:59:53.721988+00:00 19993206.138000011444 29000000.003000020981 27869999.979999959469 3961913.930000007153 60395.374938997 2024-03-26T08:59:54.729364+00:00 19993206.136000040919 29000000.001999970526 27870000.013000011444 3955198.982999979984 60395.374950467 2024-03-26T08:59:55.720370+00:00 19993206.139999989420 28999999.992000039667 27869999.960000038147 3960847.055999993812 60395.374962127 2024-03-26T08:59:56.727746+00:00 19993206.134000059217 29000000.022999998182 27870000.064999941736 3959382.009999989998 60395.374973597 2024-03-26T08:59:57.718753+00:00 19993206.143999930471 29000000.043999969959 27870000.044000029564 3959358.013999999035 60395.374985256 2024-03-26T08:59:58.726128+00:00 19993206.134000059217 28999999.938000019640 27869999.957000020891 3961080.015000044834 60395.374996915 2024-03-26T08:59:59.733503+00:00 19993206.138999938965 29000000.004999939352 27869999.950999978930 3958619.958999990951 60395.375008386 2024-03-26T09:00:00.724510+00:00 19993206.138000011444 28999999.992000099272 27869999.980000019073 3954010.000999987125 60395.375020045 2024-03-26T09:00:01.731885+00:00 19993206.136999960989 29000000.019999980927 27870000.095999959856 3952014.042999982834 60395.375031515 2024-03-26T09:00:02.722892+00:00 19993206.142000079155 29000000.009999990463 27869999.986000061035 3953678.924000024796 60395.375043174 2024-03-26T09:00:03.730268+00:00 19993206.134999990463 29000000.003000020981 27870000.023999929428 3962503.070999979973 60395.375054650 2024-03-26T09:00:04.721772+00:00 19993206.138999938965 28999999.960999969393 27869999.919000029564 3955142.067000031006 60395.375066304 2024-03-26T09:00:05.728650+00:00 19993206.139000058174 29000000.044999960810 27870000.075000051409 3957333.917999982834 60395.375077779 2024-03-26T09:00:06.720154+00:00 19993206.135999921709 28999999.945000048727 27869999.997999910265 3962917.918999969959 60395.375089433 2024-03-26T09:00:07.727033+00:00 19993206.142000079155 29000000.000000000000 27869999.942000031471 3960905.002000033855 60395.375101093 2024-03-26T09:00:08.734409+00:00 19993206.133999940008 29000000.004999998957 27869999.998000029474 3959358.100000023842 60395.375112562 2024-03-26T09:00:09.725415+00:00 19993206.141000028700 29000000.050999999046 27870000.024999979883 3958796.936999977101 60395.375124222 2024-03-26T09:00:10.732791+00:00 19993206.138999938965 28999999.975999951363 27870000.009999990463 3958359.005999981891 60395.375135698 2024-03-26T09:00:11.724294+00:00 19993206.134000059217 28999999.995000001043 27869999.991000059992 3960004.007000029087 60395.375147352 2024-03-26T09:00:12.731173+00:00 19993206.136999960989 29000000.008000019938 27870000.011999960989 3957166.992999970913 60395.375158827 2024-03-26T09:00:13.722676+00:00 19993206.139000058174 29000000.001000050455 27869999.949000000954 3958165.013999999035 60395.375170487 2024-03-26T09:00:14.730051+00:00 19993206.143000010401 28999999.982999920845 27869999.985000010580 3960766.955000042915 60395.375181957 2024-03-26T09:00:15.721058+00:00 19993206.133000019938 29000000.004000071436 27870000.024000000209 3963918.067999958992 60395.375193616 2024-03-26T09:00:16.728433+00:00 19993206.140999909490 29000000.003999948502 27870000.017000000924 3957079.963999987114 60395.375205086 2024-03-26T09:00:17.719441+00:00 19993206.138000011444 28999999.988000039011 27869999.974999990314 3961882.945000051986 60395.375216746 2024-03-26T09:00:18.726816+00:00 19993206.136999960989 29000000.030000001192 27870000.008000001311 3958667.074000000954 60395.375228399 2024-03-26T09:00:19.733695+00:00 19993206.140000101179 29000000.007000010461 27870000.053999990225 3960413.035999954212 60395.375239875 2024-03-26T09:00:20.725200+00:00 19993206.135999999940 28999999.984999999404 27869999.981000009924 3958831.934000014793 60395.375251529 2024-03-26T09:00:21.732078+00:00 19993206.142000000924 28999999.984999999404 27869999.976000010967 3958929.013000010978 60395.375263005 2024-03-26T09:00:22.723581+00:00 19993206.136999990791 29000000.004999998957 27869999.993000000715 3958494.018000007141 60395.375274664 2024-03-26T09:00:23.730956+00:00 19993206.138999998569 29000000.043999999762 27870000.055000010878 3955807.895999968052 60395.375286134 2024-03-26T09:00:24.721963+00:00 19993206.139000009745 28999999.942999988794 27869999.925999999046 3960964.060000001919 60395.375297793 2024-03-26T09:00:25.729339+00:00 19993206.136000011116 29000000.012000020593 27870000.023999989033 3962271.024999976158 60395.375309263 2024-03-26T09:00:26.720346+00:00 19993206.137999981642 29000000.025999989361 27870000.040000021458 3954651.017000079155 60395.375320923 2024-03-26T09:00:27.727721+00:00 19993206.133999999613 28999999.962999999523 27869999.937999960035 3957408.061999917030 60395.375332393 2024-03-26T09:00:28.718728+00:00 19993206.141999989748 29000000.012000020593 27870000.058000031859 3957304.838000059128 60395.375344052 2024-03-26T09:00:29.726103+00:00 19993206.138000011444 29000000.000999990851 27869999.995999988168 3957607.115999937057 60395.375355706 2024-03-26T09:00:30.732983+00:00 19993206.138000011444 28999999.988999959081 27869999.981000009924 3957824.930000067223 60395.375367181 2024-03-26T09:00:31.724485+00:00 19993206.143999990076 29000000.026000019163 27870000.050999999046 3961021.041999936104 60395.375378841 2024-03-26T09:00:32.731861+00:00 19993206.129999969155 28999999.994000021368 27869999.949999991804 3958468.981999992859 60395.375390311 2024-03-26T09:00:33.722868+00:00 19993206.142000019550 28999999.977000001818 27870000.038000050932 3953917.035000085831 60395.375401970 2024-03-26T09:00:34.730243+00:00 19993206.134999990463 28999999.979999959469 27869999.935999989510 3956416.942999958992 60395.375413440 2024-03-26T09:00:35.721250+00:00 19993206.142000019550 29000000.013000011444 27869999.985999941826 3963186.093999981880 60395.375425100 2024-03-26T09:00:36.728625+00:00 19993206.134999990463 29000000.029999971390 27870000.059000018984 3959550.026000022888 60395.375436576 2024-03-26T09:00:37.720129+00:00 19993206.138999998569 28999999.974000100046 27869999.975999951363 3957255.947000027169 60395.375448229 2024-03-26T09:00:38.727009+00:00 19993206.141000028700 29000000.043999910355 27870000.035000089556 3954688.952999948990 60395.375459705 2024-03-26T09:00:39.718512+00:00 19993206.132999960333 28999999.925999999046 27869999.954999919981 3962103.981999992859 60395.375471359 2024-03-26T09:00:40.725391+00:00 19993206.138000011444 29000000.073000069708 27870000.049000021070 3958448.046000003815 60395.375483018 2024-03-26T09:00:41.732765+00:00 19993206.138999998569 28999999.990999940783 27870000.004000071436 3958977.019999980927 60395.375494494 2024-03-26T09:00:42.724269+00:00 19993206.138999998569 28999999.988000039011 27869999.981999989599 3961411.981000065804 60395.375506148 2024-03-26T09:00:43.731148+00:00 19993206.139999989420 28999999.995000001043 27869999.925999999046 3953107.863000034820 60395.375517623 2024-03-26T09:00:44.722651+00:00 19993206.133999999613 28999999.947000030428 27870000.000999931246 3957248.111999989022 60395.375529277 2024-03-26T09:00:45.729530+00:00 19993206.144000049680 29000000.072999950498 27870000.086000081152 3954565.998999952804 60395.375540753 2024-03-26T09:00:46.721034+00:00 19993206.134999990463 28999999.993000030518 27869999.991999980062 3959242.052000045776 60395.375552412 2024-03-26T09:00:47.728409+00:00 19993206.138000011444 28999999.988999959081 27869999.980000019073 3960364.962999939919 60395.375563882 2024-03-26T09:00:48.719416+00:00 19993206.138999938965 29000000.006999969482 27870000.008999940008 3957418.049000024796 60395.375575542 2024-03-26T09:00:49.726791+00:00 19993206.137000080198 28999999.981999989599 27869999.998999949545 3955955.949000000954 60395.375587012 2024-03-26T09:00:50.717799+00:00 19993206.140999909490 29000000.008000019938 27869999.981000069529 3958208.018000007141 60395.375598671 2024-03-26T09:00:51.725174+00:00 19993206.134999990463 28999999.994000080973 27870000.028000000864 3959837.978999971878 60395.375610325 2024-03-26T09:00:52.732053+00:00 19993206.139999989420 28999999.987999919802 27869999.972999930382 3961101.019000052940 60395.375621800 2024-03-26T09:00:53.723556+00:00 19993206.138000011444 29000000.003000020981 27869999.978000041097 3959451.955999969970 60395.375633460 2024-03-26T09:00:54.730931+00:00 19993206.137000080198 29000000.013000011444 27870000.021999999881 3959746.993000030983 60395.375644930 2024-03-26T09:00:55.721938+00:00 19993206.136999960989 29000000.002999998629 27870000.006999999285 3958121.043999909889 60395.375656589 2024-03-26T09:00:56.729314+00:00 19993206.141000028700 28999999.996999990195 27870000.004999998957 3958750.929000020027 60395.375668065 2024-03-26T09:00:57.720817+00:00 19993206.135999921709 28999999.993000000715 27870000.000000000000 3953638.024999976158 60395.375679719 2024-03-26T09:00:58.727696+00:00 19993206.141000028700 29000000.028000008315 27870000.000000000000 3962980.013000010978 60395.375691195 2024-03-26T09:00:59.719199+00:00 19993206.136000040919 28999999.997999981046 27869999.974000010639 3953295.962000011932 60395.375702848 2024-03-26T09:01:00.726079+00:00 19993206.139999989420 28999999.962000008672 27870000.004000011832 3959305.093999981880 60395.375714507 2024-03-26T09:01:01.733455+00:00 19993206.136999960989 29000000.025999989361 27870000.023999989033 3959654.960000038147 60395.375725978 2024-03-26T09:01:02.724461+00:00 19993206.134999990463 29000000.037000000477 27869999.981000009924 3957713.909999967087 60395.375737637 2024-03-26T09:01:03.731836+00:00 19993206.139000058174 28999999.918999999762 27869999.946999970824 3960519.106000065804 60395.375749107 2024-03-26T09:01:04.722843+00:00 19993206.141000028700 29000000.042999979109 27870000.059999998659 3962964.970000029076 60395.375760767 2024-03-26T09:01:05.730219+00:00 19993206.134999990463 29000000.011000040919 27870000.018999990076 3959634.002999901772 60395.375772236 2024-03-26T09:01:06.721226+00:00 19993206.138000011444 29000000.002999961376 27869999.977000061423 3958832.021000028122 60395.375783896 2024-03-26T09:01:07.728601+00:00 19993206.141999959946 28999999.996000051498 27870000.024999979883 3957989.949000000954 60395.375795366 2024-03-26T09:01:08.719608+00:00 19993206.138999938965 28999999.995999988168 27869999.978999968618 3959630.004999995232 60395.375807025 2024-03-26T09:01:09.726983+00:00 19993206.134000059217 28999999.977000001818 27869999.960000038147 3957224.024000049103 60395.375818495 2024-03-26T09:01:10.717990+00:00 19993206.138999938965 28999999.974999960512 27870000.016999959946 3958035.954999924172 60395.375830155 2024-03-26T09:01:11.725366+00:00 19993206.136000040919 29000000.004999998957 27870000.032000008970 3959578.012000083923 60395.375841814 2024-03-26T09:01:12.732741+00:00 19993206.139999989420 29000000.046000000089 27870000.003000020981 3960371.038999915123 60395.375853284 2024-03-26T09:01:13.723748+00:00 19993206.135999999940 28999999.971999999136 27869999.991999980062 3960118.995000004768 60395.375864943 2024-03-26T09:01:14.731125+00:00 19993206.140999998897 29000000.016000028700 27869999.991000059992 3954925.027999997139 60395.375876414 2024-03-26T09:01:15.722132+00:00 19993206.140000000596 29000000.021999958903 27869999.998999949545 3958868.078000069130 60395.375888073 2024-03-26T09:01:16.729505+00:00 19993206.135000001639 28999999.963000059128 27869999.963999990374 3959282.883999944199 60395.375899549 2024-03-26T09:01:17.721009+00:00 19993206.143000010401 29000000.031999949366 27870000.029999971390 3956717.013000010978 60395.375911202 2024-03-26T09:01:18.727888+00:00 19993206.133000001311 29000000.000000000000 27870000.017000079155 3961396.858999968041 60395.375922678 2024-03-26T09:01:19.719391+00:00 19993206.138999979943 28999999.991000059992 27870000.022999998182 3956105.152999997139 60395.375934332 2024-03-26T09:01:20.726270+00:00 19993206.138999998569 28999999.996999979019 27869999.968999978155 3960267.015000104904 60395.375945807 2024-03-26T09:01:21.717774+00:00 19993206.138999998569 28999999.990000009537 27869999.970000028610 3957798.064000010025 60395.375957461 2024-03-26T09:01:22.724653+00:00 19993206.140000019222 29000000.026999950409 27870000.038999918848 3959930.965999960899 60395.375969121 2024-03-26T09:01:23.732028+00:00 19993206.134999990463 29000000.001000050455 27870000.041000008583 3961287.944999932777 60395.375980590 2024-03-26T09:01:24.723035+00:00 19993206.140000019222 28999999.963999990374 27869999.927999969572 3956364.061000109185 60395.375992250 2024-03-26T09:01:25.730410+00:00 19993206.136999990791 29000000.006000038236 27870000.016000028700 3962421.023999928962 60395.376003720 2024-03-26T09:01:26.721417+00:00 19993206.136999990791 29000000.039999961853 27870000.042999979109 3958400.950999975204 60395.376015380 2024-03-26T09:01:27.728793+00:00 19993206.138000011444 28999999.952999949455 27869999.969000101089 3956380.031000018120 60395.376026849 2024-03-26T09:01:28.719800+00:00 19993206.138999998569 29000000.021000031382 27869999.991999980062 3961396.983999968041 60395.376038509 2024-03-26T09:01:29.727175+00:00 19993206.136999960989 28999999.971000079066 27869999.998999949545 3954103.904000043869 60395.376049985 2024-03-26T09:01:30.718677+00:00 19993206.139000058174 29000000.001999970526 27870000.006000038236 3960826.054999948014 60395.376061638 2024-03-26T09:01:31.725557+00:00 19993206.138999998569 29000000.001999970526 27869999.973999980837 3960570.001000047196 60395.376073298 2024-03-26T09:01:32.732933+00:00 19993206.135999981314 29000000.045000001788 27870000.109000001103 3957498.031000018120 60395.376084768 2024-03-26T09:01:33.723940+00:00 19993206.138999998569 29000000.004999998957 27869999.989000011235 3960946.995000004768 60395.376096427 2024-03-26T09:01:34.731315+00:00 19993206.137000020593 28999999.977000001818 27869999.905000001192 3961300.039999961853 60395.376107903 2024-03-26T09:01:35.722818+00:00 19993206.138999998569 28999999.991999998689 27870000.037999991328 3958850.893000007141 60395.376119557 2024-03-26T09:01:36.729697+00:00 19993206.137999951839 28999999.995000001043 27869999.978000018746 3955172.124000072014 60395.376131027 2024-03-26T09:01:37.720704+00:00 19993206.140000049025 29000000.035000000149 27870000.072000000626 3956149.813999890815 60395.376142686 2024-03-26T09:01:38.728080+00:00 19993206.137999951839 28999999.976000010967 27869999.928999990225 3951604.074000000954 60395.376154162 2024-03-26T09:01:39.719583+00:00 19993206.137000020593 29000000.003999978304 27870000.022999998182 3958518.027999997139 60395.376165816 2024-03-26T09:01:40.726462+00:00 19993206.138000011444 28999999.967000011355 27869999.988000009209 3959351.091000080109 60395.376177291 2024-03-26T09:01:41.717965+00:00 19993206.141000028700 29000000.013999998569 27870000.007999990135 3960792.903999925125 60395.376188945 2024-03-26T09:01:42.724845+00:00 19993206.133999940008 29000000.013999998569 27869999.986000001431 3960035.039000033867 60395.376200604 2024-03-26T09:01:43.732219+00:00 19993206.139999989420 28999999.998000029474 27870000.021000031382 3955804.937000035774 60395.376212080 2024-03-26T09:01:44.723722+00:00 19993206.138000011444 28999999.975999951363 27869999.990000009537 3958233.131999969017 60395.376223734 2024-03-26T09:01:45.730602+00:00 19993206.136000040919 29000000.073000010103 27870000.026999950409 3962484.899000049103 60395.376235204 2024-03-26T09:01:46.721610+00:00 19993206.141999959946 28999999.974000040442 27869999.960000038147 3959018.013000010978 60395.376246863 2024-03-26T09:01:47.728985+00:00 19993206.136000040919 28999999.971999999136 27869999.995999988168 3957157.982999920845 60395.376258339 2024-03-26T09:01:48.720488+00:00 19993206.139999989420 29000000.003999948502 27869999.994000021368 3962654.040000081062 60395.376269992 2024-03-26T09:01:49.727367+00:00 19993206.136999960989 28999999.987000048161 27870000.009999990463 3958865.930999993812 60395.376281468 2024-03-26T09:01:50.718869+00:00 19993206.139999989420 29000000.000999931246 27869999.996999979019 3961317.036000012886 60395.376293122 2024-03-26T09:01:51.725748+00:00 19993206.137000080198 29000000.020000100136 27870000.026000019163 3960724.935999989975 60395.376304598 2024-03-26T09:01:52.717253+00:00 19993206.134999990463 28999999.960999969393 27869999.977999929339 3960989.032999991905 60395.376316257 2024-03-26T09:01:53.724628+00:00 19993206.140999909490 29000000.003999948502 27869999.964000109583 3961222.039999961853 60395.376327911 2024-03-26T09:01:54.731507+00:00 19993206.136000040919 29000000.035000089556 27870000.041999939829 3958370.937999964226 60395.376339387 2024-03-26T09:01:55.723010+00:00 19993206.138000011444 29000000.061999920756 27870000.039000030607 3957298.006000041962 60395.376351040 2024-03-26T09:01:56.729889+00:00 19993206.139000058174 28999999.952000018209 27869999.972999930382 3963185.029000043869 60395.376362516 2024-03-26T09:01:57.721393+00:00 19993206.138999938965 28999999.980000019073 27870000.009000059217 3955354.924999951851 60395.376374170 2024-03-26T09:01:58.728272+00:00 19993206.139999989420 29000000.011999960989 27870000.018999930471 3961147.123000026215 60395.376385645 2024-03-26T09:01:59.719775+00:00 19993206.131999969482 29000000.001999970526 27869999.989000078291 3959625.901000022888 60395.376397305 2024-03-26T09:02:00.727150+00:00 19993206.144000049680 29000000.025000099093 27869999.995999928564 3959063.071999907028 60395.376408775 2024-03-26T09:02:01.718157+00:00 19993206.133999940008 28999999.956999901682 27869999.981999989599 3959271.985000013839 60395.376420435 2024-03-26T09:02:02.725532+00:00 19993206.138000011444 29000000.013000011444 27870000.032999988645 3958934.980000019073 60395.376431904 2024-03-26T09:02:03.716540+00:00 19993206.141000028700 28999999.998000029474 27869999.978000041097 3955494.044000030030 60395.376443564 2024-03-26T09:02:04.723915+00:00 19993206.136999960989 28999999.988000039011 27869999.925999999046 3957671.027999997139 60395.376455223 2024-03-26T09:02:05.731290+00:00 19993206.141000028700 29000000.000999931246 27870000.067000031471 3961731.939000010025 60395.376466693 2024-03-26T09:02:06.722297+00:00 19993206.136000040919 28999999.981000069529 27869999.945999979973 3957104.046999930870 60395.376478353 2024-03-26T09:02:07.729673+00:00 19993206.135999999940 29000000.037999991328 27870000.049999948591 3957648.970000029076 60395.376489823 2024-03-26T09:02:08.720679+00:00 19993206.140999998897 28999999.990000009537 27869999.980000019073 3956296.965000032913 60395.376501482 2024-03-26T09:02:09.728055+00:00 19993206.138000000268 29000000.010999999940 27870000.014999989420 3958836.982999920845 60395.376512952 2024-03-26T09:02:10.719062+00:00 19993206.140000000596 28999999.949999999255 27870000.004000071436 3953226.109000086784 60395.376524611 2024-03-26T09:02:11.726437+00:00 19993206.133999999613 29000000.022999998182 27869999.977000001818 3959354.924999951851 60395.376536082 2024-03-26T09:02:12.717445+00:00 19993206.138000000268 29000000.024999991059 27870000.051999989897 3959077.985000013839 60395.376547741 2024-03-26T09:02:13.724820+00:00 19993206.141000021249 28999999.973000001162 27869999.944000009447 3954582.050999999046 60395.376559394 2024-03-26T09:02:14.731699+00:00 19993206.131999999285 29000000.009999990463 27870000.000999998301 3956436.021000028122 60395.376570870 2024-03-26T09:02:15.723202+00:00 19993206.146000001580 29000000.002000000328 27870000.067999988794 3957782.949000000954 60395.376582524 2024-03-26T09:02:16.730081+00:00 19993206.131999999285 29000000.004999998957 27869999.953000009060 3955967.898000001907 60395.376594000 2024-03-26T09:02:17.721584+00:00 19993206.141999989748 28999999.988999988884 27869999.974000010639 3960966.123999952804 60395.376605654 2024-03-26T09:02:18.728464+00:00 19993206.136000011116 28999999.997000038624 27870000.006999999285 3957026.897000073921 60395.376617129 2024-03-26T09:02:19.719967+00:00 19993206.140999998897 28999999.997999969870 27870000.021999981254 3954558.074999928009 60395.376628789 2024-03-26T09:02:20.727342+00:00 19993206.138000011444 29000000.022999998182 27870000.026000019163 3962090.983999968041 60395.376640259 2024-03-26T09:02:21.718349+00:00 19993206.135999981314 28999999.997000038624 27869999.988999959081 3956760.041000009049 60395.376651918 2024-03-26T09:02:22.725725+00:00 19993206.139999989420 28999999.984999950975 27869999.970000028610 3954011.984000086784 60395.376663388 2024-03-26T09:02:23.716732+00:00 19993206.136000040919 29000000.008999999613 27869999.981999989599 3959108.931999921799 60395.376675047 2024-03-26T09:02:24.724107+00:00 19993206.140999969095 28999999.980000019073 27870000.055000010878 3959794.086000084877 60395.376686701 2024-03-26T09:02:25.730986+00:00 19993206.137000020593 29000000.037999991328 27869999.986000001431 3959607.008999944199 60395.376698177 2024-03-26T09:02:26.722489+00:00 19993206.135999981314 28999999.944000009447 27869999.940999981016 3957511.978000044823 60395.376709831 2024-03-26T09:02:27.729369+00:00 19993206.143000010401 29000000.039999961853 27870000.018000010401 3959501.937999964226 60395.376721306 2024-03-26T09:02:28.720872+00:00 19993206.133999999613 29000000.002000089735 27870000.021000031382 3959534.072000027169 60395.376732960 2024-03-26T09:02:29.727751+00:00 19993206.140999969095 28999999.979999899864 27869999.977999988943 3957914.031999946106 60395.376744436 2024-03-26T09:02:30.719254+00:00 19993206.136000040919 29000000.029000040144 27870000.047999981791 3959571.963000059128 60395.376756095 2024-03-26T09:02:31.726628+00:00 19993206.138000011444 28999999.991000059992 27869999.953999999911 3961535.033999919891 60395.376767565 2024-03-26T09:02:32.717636+00:00 19993206.138999998569 29000000.007999900728 27870000.050999999046 3958865.995000004768 60395.376779225 2024-03-26T09:02:33.725012+00:00 19993206.136999960989 28999999.948000069708 27869999.971999999136 3958051.905000091065 60395.376790878 2024-03-26T09:02:34.731891+00:00 19993206.141000028700 29000000.044999960810 27870000.057999968529 3964250.115000010002 60395.376802354 2024-03-26T09:02:35.723394+00:00 19993206.130999919027 28999999.983000040054 27869999.967000011355 3959683.886999965180 60395.376814008 2024-03-26T09:02:36.730273+00:00 19993206.141000028700 28999999.985999941826 27869999.989000078291 3955025.093999981880 60395.376825484 2024-03-26T09:02:37.721776+00:00 19993206.139000058174 29000000.057000041008 27870000.015999909490 3956525.019999980927 60395.376837143 2024-03-26T09:02:38.729152+00:00 19993206.135999921709 28999999.965000029653 27869999.985000010580 3957417.978999971878 60395.376848613 2024-03-26T09:02:39.720159+00:00 19993206.141000028700 28999999.975000020117 27869999.968000050634 3956303.938000082970 60395.376860272 2024-03-26T09:02:40.727533+00:00 19993206.136000040919 29000000.045999880880 27870000.059000018984 3957260.070999979973 60395.376871742 2024-03-26T09:02:41.718541+00:00 19993206.143000010401 28999999.966000080109 27869999.951999899000 3958081.922999999952 60395.376883402 2024-03-26T09:02:42.725916+00:00 19993206.136999960989 28999999.995000001043 27870000.011000040919 3960959.926000000909 60395.376894872 2024-03-26T09:02:43.716924+00:00 19993206.136000040919 29000000.022999998182 27870000.034000039101 3958968.125999997836 60395.376906531 2024-03-26T09:02:44.724299+00:00 19993206.136999960989 29000000.028000000864 27869999.977000001818 3959850.981000001077 60395.376918185 2024-03-26T09:02:45.731178+00:00 19993206.136000040919 28999999.952999949455 27869999.970999959856 3959981.982999999076 60395.376929661 2024-03-26T09:02:46.722681+00:00 19993206.143000010401 28999999.997999999672 27869999.963999990374 3959554.087000001222 60395.376941320 2024-03-26T09:02:47.730056+00:00 19993206.134999990463 28999999.986999999732 27870000.042000059038 3957040.024000000209 60395.376952790 2024-03-26T09:02:48.721064+00:00 19993206.138000011444 29000000.022999990731 27869999.990999940783 3957562.908999998122 60395.376964449 2024-03-26T09:02:49.728439+00:00 19993206.140999909490 28999999.991000011563 27869999.978000000119 3959428.039000004996 60395.376975920 2024-03-26T09:02:50.719446+00:00 19993206.137000080198 28999999.983999978751 27870000.055999990553 3958387.070999994874 60395.376987579 2024-03-26T09:02:51.726822+00:00 19993206.138000011444 29000000.030000001192 27870000.008999999613 3960759.933999999892 60395.376999049 2024-03-26T09:02:52.717827+00:00 19993206.135999921709 28999999.987000018358 27869999.966999989003 3961602.979000002146 60395.377010708 2024-03-26T09:02:53.725204+00:00 19993206.144999980927 29000000.037000000477 27870000.037999998778 3964620.005000003148 60395.377022184 2024-03-26T09:02:54.716707+00:00 19993206.134999990463 28999999.975999981165 27869999.993000000715 3957240.041999996174 60395.377033838 2024-03-26T09:02:55.723586+00:00 19993206.139000058174 28999999.991000000387 27869999.981000009924 3959662.980000004172 60395.377045497 2024-03-26T09:02:56.730961+00:00 19993206.138000011444 28999999.997000038624 27870000.006000008434 3957242.823999993969 60395.377056967 2024-03-26T09:02:57.721969+00:00 19993206.136000040919 29000000.023999989033 27869999.985999971628 3957367.152999997139 60395.377068627 2024-03-26T09:02:58.729344+00:00 19993206.143000010401 29000000.006999969482 27870000.034000009298 3958551.986000000965 60395.377080102 2024-03-26T09:02:59.720847+00:00 19993206.132999900728 28999999.999000009149 27870000.010999981314 3958850.020000011194 60395.377091756 2024-03-26T09:03:00.727726+00:00 19993206.134999990463 28999999.993000030518 27869999.994000021368 3956605.001999989152 60395.377103232 2024-03-26T09:03:01.719229+00:00 19993206.144000001252 28999999.986999988556 27869999.923000041395 3954910.910000010859 60395.377114891 2024-03-26T09:03:02.726604+00:00 19993206.138000000268 29000000.018999990076 27870000.083999991417 3958201.083999990951 60395.377126361 2024-03-26T09:03:03.717611+00:00 19993206.135999999940 28999999.944000009447 27869999.947999950498 3957152.040000007022 60395.377138020 2024-03-26T09:03:04.724987+00:00 19993206.135000009090 29000000.035000029951 27869999.982000049204 3958314.893999993801 60395.377149491 2024-03-26T09:03:05.715994+00:00 19993206.142999991775 28999999.986999988556 27870000.034999970347 3955822.070999994874 60395.377161150 2024-03-26T09:03:06.723369+00:00 19993206.137000009418 29000000.018000010401 27870000.019999980927 3958425.929000005126 60395.377172804 2024-03-26T09:03:07.730248+00:00 19993206.137999981642 28999999.986999988556 27869999.990000069141 3956549.012999997009 60395.377184279 2024-03-26T09:03:08.721751+00:00 19993206.138000011444 28999999.990999940783 27869999.965999960899 3957006.968000010122 60395.377195933 2024-03-26T09:03:09.728630+00:00 19993206.134999990463 28999999.984000090510 27869999.981999989599 3958967.031000003219 60395.377207409 2024-03-26T09:03:10.720133+00:00 19993206.140999998897 29000000.049999948591 27870000.036000009626 3952758.002999991179 60395.377219068 2024-03-26T09:03:11.727509+00:00 19993206.140000019222 28999999.975000020117 27869999.990000009537 3959350.096000000834 60395.377230539 2024-03-26T09:03:12.718516+00:00 19993206.136999990791 29000000.029999971390 27870000.021999958903 3953236.003999993205 60395.377242198 2024-03-26T09:03:13.725891+00:00 19993206.138000011444 28999999.986999988556 27869999.955000039190 3952969.948000013828 60395.377253668 2024-03-26T09:03:14.716899+00:00 19993206.138000011444 29000000.006999969482 27870000.041999939829 3960448.064999998081 60395.377265327 2024-03-26T09:03:15.724274+00:00 19993206.140999969095 29000000.025000099093 27870000.004999998957 3958147.912000000011 60395.377276797 2024-03-26T09:03:16.715281+00:00 19993206.134999990463 28999999.930999990553 27870000.004000071436 3958948.058999984991 60395.377288457 2024-03-26T09:03:17.722656+00:00 19993206.141000028700 29000000.029999971390 27869999.952999949455 3960114.976000010967 60395.377300111 2024-03-26T09:03:18.729535+00:00 19993206.135999981314 28999999.986999988556 27870000.001000050455 3958717.916999996174 60395.377311586 2024-03-26T09:03:19.721038+00:00 19993206.134999990463 29000000.006000038236 27870000.050999999046 3957854.941000015009 60395.377323240 2024-03-26T09:03:20.727918+00:00 19993206.143000010401 29000000.009999990463 27869999.978999968618 3956958.047999978065 60395.377334716 2024-03-26T09:03:21.719421+00:00 19993206.133000019938 28999999.995999928564 27870000.004999998957 3962515.101000010967 60395.377346375 2024-03-26T09:03:22.726796+00:00 19993206.143000010401 29000000.013000011444 27870000.014000058174 3960004.914999992121 60395.377357851 2024-03-26T09:03:23.718299+00:00 19993206.133999999613 28999999.949000000954 27869999.911999940872 3957589.013000010978 60395.377369504 2024-03-26T09:03:24.725179+00:00 19993206.139999989420 29000000.073999989778 27870000.080999970436 3959898.053999990225 60395.377380980 2024-03-26T09:03:25.716682+00:00 19993206.138999998569 28999999.946000009775 27870000.015000101179 3961446.076000005007 60395.377392634 2024-03-26T09:03:26.723561+00:00 19993206.134999990463 29000000.031999990344 27869999.936999920756 3954314.939000010025 60395.377404293 2024-03-26T09:03:27.730936+00:00 19993206.141999959946 29000000.002999991179 27870000.037999991328 3956235.925999999046 60395.377415763 2024-03-26T09:03:28.721943+00:00 19993206.136000040919 28999999.938000019640 27869999.978999998420 3959378.080999999773 60395.377427422 2024-03-26T09:03:29.729319+00:00 19993206.141000028700 29000000.067000001669 27869999.997999999672 3958050.962999999989 60395.377438893 2024-03-26T09:03:30.720326+00:00 19993206.134999990463 29000000.022999998182 27870000.068999990821 3961152.081999986898 60395.377450552 2024-03-26T09:03:31.727701+00:00 19993206.138999938965 28999999.966999981552 27869999.942000001669 3958369.937000005972 60395.377462022 2024-03-26T09:03:32.718708+00:00 19993206.141000028700 28999999.952000018209 27869999.984000001103 3960588.993999987841 60395.377473681 2024-03-26T09:03:33.726083+00:00 19993206.136000040919 29000000.016999959946 27870000.002000000328 3956341.995000004768 60395.377485151 2024-03-26T09:03:34.717090+00:00 19993206.133999940008 29000000.020000040531 27870000.009999990463 3957453.967000008095 60395.377496811 2024-03-26T09:03:35.724466+00:00 19993206.139999989420 28999999.962000008672 27869999.988000009209 3959083.064000010025 60395.377508281 2024-03-26T09:03:36.715473+00:00 19993206.137000080198 29000000.040999948978 27870000.023000031710 3955020.968999981880 60395.377519940 2024-03-26T09:03:37.722848+00:00 19993206.143000010401 29000000.002000030130 27870000.025999959558 3956547.990000010002 60395.377531600 2024-03-26T09:03:38.730223+00:00 19993206.133999940008 28999999.986000001431 27869999.958000000566 3962739.020999997854 60395.377543070 2024-03-26T09:03:39.721231+00:00 19993206.141999959946 28999999.986000001431 27870000.028000000864 3955922.979000002146 60395.377554729 2024-03-26T09:03:40.728605+00:00 19993206.135000109673 29000000.023999989033 27869999.994000021368 3960760.977999985218 60395.377566199 2024-03-26T09:03:41.719613+00:00 19993206.140999909490 29000000.005000051111 27870000.013999998569 3962607.936000018846 60395.377577859 2024-03-26T09:03:42.726988+00:00 19993206.134999990463 28999999.971999999136 27869999.973999980837 3958980.104999988806 60395.377589329 2024-03-26T09:03:43.717995+00:00 19993206.139000058174 29000000.031999949366 27869999.978000041097 3955067.995000004768 60395.377600988 2024-03-26T09:03:44.725371+00:00 19993206.139999989420 28999999.968999978155 27870000.060999989510 3956264.998999983072 60395.377612458 2024-03-26T09:03:45.716378+00:00 19993206.136000040919 29000000.024999979883 27869999.991000000387 3957557.909000008833 60395.377624118 2024-03-26T09:03:46.723753+00:00 19993206.139999989420 28999999.993000030518 27869999.978999968618 3955273.025999993086 60395.377635771 2024-03-26T09:03:47.730631+00:00 19993206.135999921709 28999999.986000061035 27869999.996000051498 3958927.013000010978 60395.377647247 2024-03-26T09:03:48.722135+00:00 19993206.136000040919 29000000.004999998957 27870000.037999991328 3960876.016000003088 60395.377658901 2024-03-26T09:03:49.729015+00:00 19993206.141999959946 29000000.012999888510 27869999.981999989599 3955855.005999981891 60395.377670377 2024-03-26T09:03:50.720518+00:00 19993206.139000058174 29000000.006000038236 27869999.977000001818 3961135.003000020981 60395.377682036 2024-03-26T09:03:51.727894+00:00 19993206.136000040919 28999999.973000049591 27870000.022999998182 3955127.968999981880 60395.377693506 2024-03-26T09:03:52.718900+00:00 19993206.138999938965 29000000.011999960989 27870000.021000031382 3955435.967000008095 60395.377705165 2024-03-26T09:03:53.726275+00:00 19993206.139999989420 28999999.991999980062 27869999.958999991417 3955463.003000020981 60395.377716635 2024-03-26T09:03:54.717283+00:00 19993206.135999999940 29000000.019999980927 27869999.958999991417 3953418.083000003826 60395.377728295 2024-03-26T09:03:55.724658+00:00 19993206.138000000268 28999999.967000011355 27869999.990000009537 3954326.905999958981 60395.377739770 2024-03-26T09:03:56.716161+00:00 19993206.138000000268 29000000.001999970526 27869999.980000019073 3958678.131000041962 60395.377751424 2024-03-26T09:03:57.723040+00:00 19993206.138999991119 29000000.050999999046 27870000.112999919802 3955803.879000008106 60395.377763084 2024-03-26T09:03:58.730415+00:00 19993206.136000011116 28999999.979000091553 27869999.963000059128 3958812.140999972820 60395.377774553 2024-03-26T09:03:59.721423+00:00 19993206.140000000596 28999999.992999911308 27869999.982999920845 3964421.987999976147 60395.377786213 2024-03-26T09:04:00.728798+00:00 19993206.137000009418 29000000.015000000596 27870000.032000061125 3960654.835000038147 60395.377797689 2024-03-26T09:04:01.720300+00:00 19993206.140999998897 28999999.984999999404 27869999.975999951363 3965246.055999993812 60395.377809342 2024-03-26T09:04:02.727180+00:00 19993206.136999990791 29000000.002999998629 27870000.014000058174 3955598.110000013839 60395.377820818 2024-03-26T09:04:03.718682+00:00 19993206.136999990791 28999999.981000009924 27869999.973999980837 3966837.015999972820 60395.377832472 2024-03-26T09:04:04.725562+00:00 19993206.138000011444 29000000.053999990225 27870000.041000008583 3960926.915000020992 60395.377843948 2024-03-26T09:04:05.717065+00:00 19993206.136999990791 28999999.962999999523 27869999.965000029653 3961284.984999955166 60395.377855601 2024-03-26T09:04:06.723945+00:00 19993206.141999989748 29000000.002000000328 27870000.004999998957 3960656.026000022888 60395.377867077 2024-03-26T09:04:07.715448+00:00 19993206.132999990135 28999999.984000001103 27870000.015000000596 3958207.012000023853 60395.377878731 2024-03-26T09:04:08.722327+00:00 19993206.142000019550 29000000.000999990851 27869999.938999999315 3959928.006999969017 60395.377890390 2024-03-26T09:04:09.729703+00:00 19993206.134999990463 29000000.013000011444 27870000.027000010014 3962864.915000020992 60395.377901866 2024-03-26T09:04:10.721206+00:00 19993206.139999989420 29000000.004000011832 27870000.022999990731 3965639.048999965191 60395.377913520 2024-03-26T09:04:11.728085+00:00 19993206.138000011444 29000000.017000019550 27870000.036000009626 3959530.058000028133 60395.377924995 2024-03-26T09:04:12.719588+00:00 19993206.138000011444 28999999.973999980837 27869999.958000000566 3960019.976999998093 60395.377936649 2024-03-26T09:04:13.726467+00:00 19993206.139999989420 29000000.007000029087 27870000.021999981254 3957192.953000009060 60395.377948125 2024-03-26T09:04:14.717970+00:00 19993206.133000019938 28999999.992999970913 27869999.962999999523 3956154.020999968052 60395.377959784 2024-03-26T09:04:15.725345+00:00 19993206.140999969095 29000000.032000008970 27870000.035999979824 3960719.094000041019 60395.377971254 2024-03-26T09:04:16.716353+00:00 19993206.138999998569 28999999.972999989986 27869999.956000030041 3958809.891999959946 60395.377982914 2024-03-26T09:04:17.723728+00:00 19993206.136000040919 28999999.986999988556 27869999.992999970913 3958028.053000032902 60395.377994384 2024-03-26T09:04:18.714735+00:00 19993206.143000010401 29000000.004000071436 27870000.008000019938 3961696.954999982845 60395.378006043 2024-03-26T09:04:19.722111+00:00 19993206.134999990463 29000000.018000010401 27870000.018000010401 3960660.003000020981 60395.378017702 2024-03-26T09:04:20.729485+00:00 19993206.140000049025 29000000.025999899954 27870000.004000011832 3957551.018000007141 60395.378029172 2024-03-26T09:04:21.720493+00:00 19993206.135999921709 28999999.967000011355 27870000.010999981314 3958951.142999947071 60395.378040832 2024-03-26T09:04:22.727868+00:00 19993206.139999989420 28999999.991000059992 27869999.977000001818 3957244.806000053883 60395.378052302 2024-03-26T09:04:23.718875+00:00 19993206.138000011444 28999999.996999979019 27870000.017000019550 3958132.032999991905 60395.378063961 2024-03-26T09:04:24.726250+00:00 19993206.137000080198 29000000.028000000864 27869999.979000028223 3959302.065999985207 60395.378075431 2024-03-26T09:04:25.717258+00:00 19993206.138999938965 28999999.985999941826 27870000.008999940008 3957835.830999969970 60395.378087091 2024-03-26T09:04:26.724633+00:00 19993206.136000040919 29000000.004000071436 27870000.039000030607 3955189.149000049103 60395.378098560 2024-03-26T09:04:27.715640+00:00 19993206.135999921709 28999999.995999928564 27869999.971999999136 3958901.991999983788 60395.378110220 2024-03-26T09:04:28.723015+00:00 19993206.140000101179 28999999.973000049591 27869999.952000018209 3959850.011999965180 60395.378121696 2024-03-26T09:04:29.714518+00:00 19993206.137999888510 29000000.004999998957 27870000.022999998182 3961611.916000009049 60395.378133350 2024-03-26T09:04:30.721398+00:00 19993206.142000079155 29000000.021000031382 27870000.059999939054 3962084.068000019062 60395.378145009 2024-03-26T09:04:31.728773+00:00 19993206.134999990463 29000000.009999990463 27869999.993000030518 3956150.042999982834 60395.378156479 2024-03-26T09:04:32.719780+00:00 19993206.136999960989 28999999.995000001043 27870000.011999960989 3960657.907000004780 60395.378168138 2024-03-26T09:04:33.727155+00:00 19993206.138000011444 29000000.018000010401 27869999.963000059128 3961434.074999988079 60395.378179614 2024-03-26T09:04:34.718658+00:00 19993206.136999960989 28999999.967000011355 27869999.967999938875 3957594.948000013828 60395.378191268 2024-03-26T09:04:35.725538+00:00 19993206.142000079155 29000000.018999930471 27870000.022999998182 3955555.963999987114 60395.378202738 2024-03-26T09:04:36.716545+00:00 19993206.136999960989 29000000.006000038236 27870000.024000048637 3960384.023000001907 60395.378214397 2024-03-26T09:04:37.723920+00:00 19993206.138000011444 28999999.993000000715 27869999.980000019073 3960347.964000045788 60395.378225867 2024-03-26T09:04:38.714927+00:00 19993206.138999938965 28999999.986000001431 27869999.991999980062 3957650.014999986161 60395.378237527 2024-03-26T09:04:39.722303+00:00 19993206.137000080198 28999999.995999988168 27869999.998000029474 3958141.967999995220 60395.378249181 2024-03-26T09:04:40.729181+00:00 19993206.138000011444 29000000.050000008196 27870000.001999970526 3964752.171000003815 60395.378260656 2024-03-26T09:04:41.720685+00:00 19993206.134999990463 28999999.956999991089 27870000.000999931246 3962906.816999971867 60395.378272310 2024-03-26T09:04:42.727563+00:00 19993206.144999980927 29000000.008999999613 27869999.981999989599 3959811.108000040054 60395.378283786 2024-03-26T09:04:43.719067+00:00 19993206.133000019938 28999999.991000000387 27869999.971999999136 3961422.951999961864 60395.378295445 2024-03-26T09:04:44.726442+00:00 19993206.139999989420 29000000.008999999613 27870000.092000011355 3960132.004999995232 60395.378306915 2024-03-26T09:04:45.717449+00:00 19993206.138999938965 28999999.995999988168 27869999.980000000447 3965268.050000011921 60395.378318574 2024-03-26T09:04:46.724825+00:00 19993206.134999990463 29000000.005999978632 27869999.953000001609 3961497.960000038147 60395.378330044 2024-03-26T09:04:47.715832+00:00 19993206.141000028700 28999999.990000009537 27870000.022999998182 3960979.919999957085 60395.378341704 2024-03-26T09:04:48.723207+00:00 19993206.136999998242 29000000.002000030130 27870000.015000000596 3962346.183000028133 60395.378353174 2024-03-26T09:04:49.714214+00:00 19993206.138000000268 28999999.967000011355 27870000.028000000864 3961304.826999961864 60395.378364833 2024-03-26T09:04:50.721589+00:00 19993206.134999990463 29000000.012999951839 27869999.984000001103 3963063.135000050068 60395.378376493 2024-03-26T09:04:51.728964+00:00 19993206.142000000924 28999999.994000021368 27870000.011000011116 3957300.954999982845 60395.378387962 2024-03-26T09:04:52.719972+00:00 19993206.140000000596 29000000.004999998957 27869999.971999999136 3959455.022000014782 60395.378399622 2024-03-26T09:04:53.727347+00:00 19993206.138000000268 29000000.027000010014 27870000.050999969244 3957091.935000001919 60395.378411092 2024-03-26T09:04:54.718354+00:00 19993206.138999998569 29000000.021000031382 27869999.956000030041 3958416.978999971878 60395.378422752 2024-03-26T09:04:55.725729+00:00 19993206.133999999613 28999999.953000009060 27869999.982999980450 3956960.084999979008 60395.378434221 2024-03-26T09:04:56.716736+00:00 19993206.141999989748 29000000.011999960989 27870000.030000030994 3963344.944000006188 60395.378445881 2024-03-26T09:04:57.724112+00:00 19993206.137000020593 29000000.014000058174 27870000.016999959946 3956818.022000073921 60395.378457351 2024-03-26T09:04:58.715119+00:00 19993206.135999981314 28999999.974999900907 27869999.937000039965 3962995.020999907982 60395.378469010 2024-03-26T09:04:59.722493+00:00 19993206.142000019550 29000000.032999988645 27870000.028999980539 3963559.947000027169 60395.378480664 2024-03-26T09:05:00.729373+00:00 19993206.132999990135 28999999.988000039011 27870000.000000000000 3959195.858999968041 60395.378492140 2024-03-26T09:05:01.720877+00:00 19993206.141999989748 28999999.986000061035 27869999.981000009924 3963159.213999987114 60395.378503793 2024-03-26T09:05:02.727756+00:00 19993206.137000020593 29000000.028999920934 27870000.063000019640 3961720.899000049103 60395.378515269 2024-03-26T09:05:03.719259+00:00 19993206.136999960989 28999999.983000040054 27869999.954999979585 3959367.003000020981 60395.378526929 2024-03-26T09:05:04.726634+00:00 19993206.138000011444 28999999.983000040054 27869999.985999941826 3959236.074999928009 60395.378538399 2024-03-26T09:05:05.717641+00:00 19993206.139999989420 29000000.016999959946 27870000.006000038236 3962579.027000070084 60395.378550058 2024-03-26T09:05:06.725016+00:00 19993206.139000058174 29000000.004999998957 27869999.996999979019 3960125.901000022888 60395.378561528 2024-03-26T09:05:07.716024+00:00 19993206.133999940008 28999999.971999999136 27869999.978999968618 3960470.036000012886 60395.378573188 2024-03-26T09:05:08.723399+00:00 19993206.142000019550 29000000.031999949366 27870000.055999990553 3961899.855999947060 60395.378584663 2024-03-26T09:05:09.714902+00:00 19993206.137000020593 29000000.004000071436 27870000.004000071436 3956735.228999971878 60395.378596317 2024-03-26T09:05:10.721781+00:00 19993206.136999960989 28999999.995000001043 27869999.937000039965 3964494.886000037193 60395.378607971 2024-03-26T09:05:11.728662+00:00 19993206.138999998569 28999999.983999971300 27870000.042999979109 3957870.093999981880 60395.378619446 2024-03-26T09:05:12.720164+00:00 19993206.136000040919 28999999.990000009537 27869999.968999978155 3959729.896000028122 60395.378631106 2024-03-26T09:05:13.727539+00:00 19993206.141999959946 29000000.001000050455 27870000.011000040919 3960108.032999991905 60395.378642576 2024-03-26T09:05:14.718547+00:00 19993206.135999981314 29000000.026999998838 27870000.038999918848 3955612.024000049103 60395.378654235 2024-03-26T09:05:15.725921+00:00 19993206.134999990463 29000000.017999999225 27869999.984000090510 3956161.013999938965 60395.378665711 2024-03-26T09:05:16.717425+00:00 19993206.142000079155 28999999.947000000626 27869999.954999919981 3959467.157000064850 60395.378677364 2024-03-26T09:05:17.724304+00:00 19993206.136999960989 29000000.039000000805 27870000.026000019163 3960264.796999930870 60395.378688840 2024-03-26T09:05:18.715807+00:00 19993206.139000058174 28999999.940000008792 27869999.968000050634 3957481.009000062943 60395.378700500 2024-03-26T09:05:19.723182+00:00 19993206.136999960989 29000000.031999979168 27870000.055999990553 3958870.996999979019 60395.378711970 2024-03-26T09:05:20.714189+00:00 19993206.143000010401 29000000.050000008196 27869999.977000001818 3959216.011999965180 60395.378723629 2024-03-26T09:05:21.721564+00:00 19993206.136000040919 28999999.937999989837 27870000.013000011444 3959825.032999991905 60395.378735283 2024-03-26T09:05:22.728444+00:00 19993206.133999940008 29000000.018000010401 27869999.992999911308 3955952.945999979973 60395.378746759 2024-03-26T09:05:23.719947+00:00 19993206.141999959946 29000000.001999970526 27870000.002999998629 3959990.058000088204 60395.378758412 2024-03-26T09:05:24.726826+00:00 19993206.134000059217 29000000.013999998569 27870000.035999998450 3959743.001999973785 60395.378769888 2024-03-26T09:05:25.718329+00:00 19993206.143999930471 29000000.003000020981 27869999.927999999374 3960481.975000023842 60395.378781542 2024-03-26T09:05:26.725208+00:00 19993206.134999990463 28999999.999000009149 27870000.039999991655 3957633.062999964226 60395.378793017 2024-03-26T09:05:27.716712+00:00 19993206.138000011444 29000000.014999989420 27870000.064000010490 3960089.000000000000 60395.378804671 2024-03-26T09:05:28.723591+00:00 19993206.139000058174 28999999.972999989986 27869999.914999991655 3957821.886999965180 60395.378816147 2024-03-26T09:05:29.715094+00:00 19993206.134999990463 28999999.989000018686 27869999.976000010967 3958405.108000040054 60395.378827807 2024-03-26T09:05:30.722469+00:00 19993206.139999989420 29000000.026000019163 27870000.040999978781 3959867.930999993812 60395.378839276 2024-03-26T09:05:31.713477+00:00 19993206.134999990463 29000000.019999980927 27869999.981000009924 3956076.046000003815 60395.378850936 2024-03-26T09:05:32.720851+00:00 19993206.141999959946 28999999.981999989599 27869999.995999988168 3957029.940999985207 60395.378862590 2024-03-26T09:05:33.727731+00:00 19993206.139000058174 28999999.991999980062 27870000.032000008970 3958597.011000037193 60395.378874065 2024-03-26T09:05:34.719233+00:00 19993206.136999960989 28999999.985000010580 27869999.981999989599 3958268.015999913216 60395.378885719 2024-03-26T09:05:35.726113+00:00 19993206.139000058174 28999999.998000029474 27870000.011000040919 3955962.905000091065 60395.378897195 2024-03-26T09:05:36.717616+00:00 19993206.135999921709 29000000.026000019163 27869999.967000011355 3954970.162999988068 60395.378908848 2024-03-26T09:05:37.724496+00:00 19993206.140000101179 28999999.944000009447 27869999.969999969006 3957978.914999961853 60395.378920324 2024-03-26T09:05:38.715999+00:00 19993206.138999938965 29000000.066999908537 27870000.078000009060 3956435.039000033867 60395.378931978 2024-03-26T09:05:39.722878+00:00 19993206.138000011444 28999999.953999999911 27870000.004000011832 3961156.021999955177 60395.378943454 2024-03-26T09:05:40.714381+00:00 19993206.138000011444 29000000.031000021845 27869999.968999978155 3956718.003000020981 60395.378955107 2024-03-26T09:05:41.721260+00:00 19993206.136000040919 29000000.024999979883 27870000.021000031382 3956255.917999982834 60395.378966766 2024-03-26T09:05:42.728636+00:00 19993206.138999998569 28999999.970000028610 27869999.993999961764 3957960.087000011932 60395.378978237 2024-03-26T09:05:43.719643+00:00 19993206.138999998569 28999999.980000019073 27869999.983000040054 3954437.906999946106 60395.378989896 2024-03-26T09:05:44.727018+00:00 19993206.136000011116 29000000.016999959946 27870000.047999981791 3960498.045000075828 60395.379001372 2024-03-26T09:05:45.718521+00:00 19993206.138999998569 28999999.983000040054 27869999.965999960899 3955096.940999985207 60395.379013025 2024-03-26T09:05:46.725399+00:00 19993206.138000000268 29000000.003999948502 27869999.989000078291 3960059.039999961853 60395.379024495 2024-03-26T09:05:47.716406+00:00 19993206.138000000268 28999999.996000051498 27869999.970999959856 3956786.027999997139 60395.379036155 2024-03-26T09:05:48.723783+00:00 19993206.137000009418 28999999.993999961764 27869999.991999980062 3956715.013000010978 60395.379047630 2024-03-26T09:05:49.715286+00:00 19993206.140999998897 29000000.042999979109 27870000.108000040054 3960494.021000028122 60395.379059284 2024-03-26T09:05:50.722165+00:00 19993206.138999998569 28999999.986000061035 27869999.949000000954 3958998.970999956131 60395.379070754 2024-03-26T09:05:51.713173+00:00 19993206.134999990463 29000000.008999999613 27869999.981999989599 3958533.968000053894 60395.379082414 2024-03-26T09:05:52.720548+00:00 19993206.140000019222 28999999.971000000834 27869999.995999928564 3957507.047999978065 60395.379094067 2024-03-26T09:05:53.727427+00:00 19993206.136999990791 29000000.006999991834 27869999.999000068754 3954023.976999998093 60395.379105543 2024-03-26T09:05:54.718930+00:00 19993206.140000019222 28999999.999000009149 27870000.018999930471 3956246.008000016212 60395.379117202 2024-03-26T09:05:55.726305+00:00 19993206.134999990463 28999999.993999991566 27870000.003000020981 3958269.978000044823 60395.379128673 2024-03-26T09:05:56.717312+00:00 19993206.140999969095 29000000.000000000000 27869999.973999980837 3957559.043999909889 60395.379140332 2024-03-26T09:05:57.724687+00:00 19993206.141000028700 29000000.028000000864 27870000.047000050545 3956201.983000040054 60395.379151802 2024-03-26T09:05:58.715695+00:00 19993206.132999960333 29000000.004999998957 27869999.952999949455 3960721.924999951851 60395.379163462 2024-03-26T09:05:59.723070+00:00 19993206.141000028700 28999999.984000030905 27870000.040000081062 3959170.118000030983 60395.379174937 2024-03-26T09:06:00.714573+00:00 19993206.135999981314 28999999.983000010252 27869999.952999949455 3961136.909999967087 60395.379186591 2024-03-26T09:06:01.721452+00:00 19993206.139999989420 29000000.013999998569 27870000.108000040054 3956556.048000096809 60395.379198067 2024-03-26T09:06:02.712956+00:00 19993206.137000020593 28999999.992999970913 27869999.910999998450 3956838.050999999046 60395.379209721 2024-03-26T09:06:03.719835+00:00 19993206.135999981314 29000000.002000030130 27869999.999000009149 3962676.913999915123 60395.379221380 2024-03-26T09:06:04.727210+00:00 19993206.144000049680 29000000.023999989033 27870000.026999998838 3955202.042000054847 60395.379232856 2024-03-26T09:06:05.718713+00:00 19993206.131999969482 28999999.944000009447 27869999.922999989241 3955125.021000028122 60395.379244509 2024-03-26T09:06:06.725592+00:00 19993206.141000028700 29000000.052999969572 27870000.098000001162 3958053.000999927986 60395.379255985 2024-03-26T09:06:07.717095+00:00 19993206.136999960989 29000000.004000011832 27869999.976000010967 3956633.927999972831 60395.379267639 2024-03-26T09:06:08.723975+00:00 19993206.137000020593 28999999.980000019073 27869999.986000001431 3962776.045000075828 60395.379279114 2024-03-26T09:06:09.715478+00:00 19993206.138999938965 29000000.013999998569 27870000.030000001192 3960589.858999968041 60395.379290774 2024-03-26T09:06:10.722853+00:00 19993206.134000059217 28999999.975999951363 27869999.968999978155 3955721.121000051033 60395.379302244 2024-03-26T09:06:11.713860+00:00 19993206.143999930471 29000000.001000050455 27870000.014999989420 3955753.995999931823 60395.379313903 2024-03-26T09:06:12.721236+00:00 19993206.139000058174 28999999.980000019073 27869999.937000039965 3959657.060999989975 60395.379325557 2024-03-26T09:06:13.728115+00:00 19993206.136999960989 29000000.016999959946 27870000.015999969095 3964849.970000029076 60395.379337032 2024-03-26T09:06:14.719618+00:00 19993206.139000058174 29000000.026999950409 27870000.031000021845 3960682.937999964226 60395.379348686 2024-03-26T09:06:15.726497+00:00 19993206.134999990463 29000000.011000040919 27869999.992999970913 3959380.055000067223 60395.379360162 2024-03-26T09:06:16.718001+00:00 19993206.139999989420 28999999.971999999136 27870000.022000011057 3954951.026999949943 60395.379371816 2024-03-26T09:06:17.724879+00:00 19993206.136000040919 28999999.978000041097 27869999.947000030428 3960514.973999977112 60395.379383292 2024-03-26T09:06:18.716383+00:00 19993206.143000010401 28999999.996999979019 27870000.019999980927 3959671.944000006188 60395.379394945 2024-03-26T09:06:19.723262+00:00 19993206.134999990463 29000000.021000031382 27870000.027000010014 3955966.081000090111 60395.379406421 2024-03-26T09:06:20.714765+00:00 19993206.135999921709 29000000.003999948502 27869999.974000040442 3959066.860999941826 60395.379418075 2024-03-26T09:06:21.721644+00:00 19993206.141000028700 29000000.001999970526 27870000.046000000089 3955621.126000047196 60395.379429550 2024-03-26T09:06:22.713147+00:00 19993206.138000011444 28999999.991999980062 27869999.949000000954 3960552.968999981880 60395.379441204 2024-03-26T09:06:23.720027+00:00 19993206.136999960989 28999999.988000039011 27870000.000999931246 3961118.914000033867 60395.379452864 2024-03-26T09:06:24.727402+00:00 19993206.139000058174 29000000.034000039101 27870000.013000011444 3959415.033999919891 60395.379464333 2024-03-26T09:06:25.718409+00:00 19993206.134999990463 28999999.970000028610 27869999.939000010490 3964477.019000052940 60395.379475993 2024-03-26T09:06:26.725783+00:00 19993206.143000010401 29000000.000999931246 27870000.041000008583 3960647.972999929916 60395.379487463 2024-03-26T09:06:27.716791+00:00 19993206.134999990463 29000000.036000009626 27870000.054000020027 3956540.027999997139 60395.379499123 2024-03-26T09:06:28.724167+00:00 19993206.139999989420 28999999.953000001609 27869999.980999950320 3957063.035000085831 60395.379510598 2024-03-26T09:06:29.715669+00:00 19993206.136000040919 29000000.050000000745 27869999.998000029474 3955255.008999944199 60395.379522252 2024-03-26T09:06:30.722549+00:00 19993206.140999909490 29000000.011000011116 27869999.996000051498 3956632.021000028122 60395.379533728 2024-03-26T09:06:31.714052+00:00 19993206.137000080198 28999999.956000000238 27870000.020999908447 3958219.940999985207 60395.379545387 2024-03-26T09:06:32.721427+00:00 19993206.135999921709 29000000.036999989301 27869999.985000010580 3956519.016999959946 60395.379556857 2024-03-26T09:06:33.712434+00:00 19993206.142000079155 28999999.988000009209 27869999.995000001043 3952973.014999986161 60395.379568516 2024-03-26T09:06:34.719810+00:00 19993206.134999990463 28999999.971000019461 27869999.953999999911 3955861.986000061035 60395.379580170 2024-03-26T09:06:35.726689+00:00 19993206.139999989420 28999999.997999999672 27870000.029000040144 3954991.990999937057 60395.379591646 2024-03-26T09:06:36.718192+00:00 19993206.136999998242 29000000.028999980539 27870000.028999920934 3957138.992000102997 60395.379603299 2024-03-26T09:06:37.725071+00:00 19993206.136999998242 28999999.995000030845 27870000.029000040144 3956964.059000014793 60395.379614775 2024-03-26T09:06:38.716574+00:00 19993206.138999998569 28999999.956999961287 27869999.917999979109 3957255.843999981880 60395.379626429 2024-03-26T09:06:39.723454+00:00 19993206.136000011116 29000000.046000000089 27870000.050999999046 3957277.130999923218 60395.379637904 2024-03-26T09:06:40.714957+00:00 19993206.142999991775 28999999.948000010103 27869999.940000001341 3958851.930000067223 60395.379649558 2024-03-26T09:06:41.721836+00:00 19993206.135000009090 29000000.005999978632 27870000.048999998719 3955340.991999983788 60395.379661034 2024-03-26T09:06:42.713339+00:00 19993206.137999981642 29000000.062000039965 27869999.978999990970 3958711.927999972831 60395.379672688 2024-03-26T09:06:43.720219+00:00 19993206.140000019222 28999999.977000001818 27870000.008999999613 3960252.072999954224 60395.379684347 2024-03-26T09:06:44.727594+00:00 19993206.133999999613 28999999.993999961764 27870000.018999990076 3959959.032000064850 60395.379695823 2024-03-26T09:06:45.719097+00:00 19993206.141999989748 28999999.992000039667 27869999.974000010639 3959576.996000051033 60395.379707477 2024-03-26T09:06:46.725976+00:00 19993206.135000020266 29000000.004999998957 27870000.002999991179 3953007.056999921799 60395.379718952 2024-03-26T09:06:47.717479+00:00 19993206.139999989420 29000000.039999961853 27869999.997999999672 3959050.036000012886 60395.379730606 2024-03-26T09:06:48.724358+00:00 19993206.140000019222 28999999.963999990374 27869999.997000008821 3959508.944000006188 60395.379742082 2024-03-26T09:06:49.715862+00:00 19993206.138000011444 29000000.013000011444 27870000.030999988317 3963508.029999970924 60395.379753735 2024-03-26T09:06:50.722742+00:00 19993206.138999998569 28999999.989000078291 27869999.998000029474 3963947.000000000000 60395.379765211 2024-03-26T09:06:51.714244+00:00 19993206.134999990463 28999999.965999960899 27869999.958000000566 3962578.059000014793 60395.379776865 2024-03-26T09:06:52.721123+00:00 19993206.139999989420 29000000.039999961853 27870000.024999979883 3955987.830999969970 60395.379788341 2024-03-26T09:06:53.712627+00:00 19993206.135999981314 28999999.953999999911 27869999.958999991417 3956283.115000010002 60395.379799994 2024-03-26T09:06:54.719506+00:00 19993206.141000028700 29000000.075000051409 27870000.044000029564 3959294.953000069130 60395.379811654 2024-03-26T09:06:55.726881+00:00 19993206.138999998569 28999999.988999959081 27870000.014999989420 3961032.972000002861 60395.379823124 2024-03-26T09:06:56.717888+00:00 19993206.138999998569 28999999.968000050634 27869999.959999978542 3963115.011999965180 60395.379834783 2024-03-26T09:06:57.725263+00:00 19993206.134999990463 28999999.986999988556 27869999.981000009924 3963871.077000021935 60395.379846253 2024-03-26T09:06:58.716271+00:00 19993206.138000011444 29000000.014999989420 27870000.055999990553 3960331.954999924172 60395.379857913 2024-03-26T09:06:59.723645+00:00 19993206.139999989420 29000000.011000040919 27870000.031000021845 3960421.947000027169 60395.379869388 2024-03-26T09:07:00.715149+00:00 19993206.135999981314 28999999.972999930382 27869999.942000031471 3963166.063000082970 60395.379881048 2024-03-26T09:07:01.722524+00:00 19993206.138999998569 29000000.031000021845 27870000.041999939829 3962758.851999998093 60395.379892518 2024-03-26T09:07:02.713531+00:00 19993206.138000011444 28999999.970999959856 27869999.955000039190 3963268.149999976158 60395.379904177 2024-03-26T09:07:03.720907+00:00 19993206.139000058174 29000000.045000080019 27870000.072999950498 3965633.959999918938 60395.379915647 2024-03-26T09:07:04.711914+00:00 19993206.133999940008 28999999.980999950320 27869999.984000090510 3961095.055999993812 60395.379927306 2024-03-26T09:07:05.719289+00:00 19993206.139999989420 28999999.964000001550 27869999.901999950409 3968104.910000085831 60395.379938960 2024-03-26T09:07:06.726168+00:00 19993206.134999990463 29000000.050000000745 27870000.075000051409 3963144.102999926079 60395.379950436 2024-03-26T09:07:07.717671+00:00 19993206.144999980927 28999999.973000001162 27869999.979999899864 3961947.900000094902 60395.379962089 2024-03-26T09:07:08.724551+00:00 19993206.135000109673 29000000.000000000000 27869999.991000059992 3963043.025999904145 60395.379973565 2024-03-26T09:07:09.716054+00:00 19993206.141999959946 28999999.988999988884 27870000.026000019163 3960757.081000090111 60395.379985225 2024-03-26T09:07:10.723429+00:00 19993206.136000040919 29000000.037000000477 27870000.023999929428 3965157.883999944199 60395.379996695 2024-03-26T09:07:11.714436+00:00 19993206.139999989420 28999999.967000011355 27869999.929000020027 3963101.998000026215 60395.380008354 2024-03-26T09:07:12.721811+00:00 19993206.133000019938 29000000.018999990076 27870000.024999979883 3962587.041000000201 60395.380019824 2024-03-26T09:07:13.712819+00:00 19993206.140999909490 29000000.033000018448 27870000.061000108719 3957184.091000000946 60395.380031484 2024-03-26T09:07:14.720194+00:00 19993206.137000080198 28999999.972999960184 27869999.954999919981 3959274.865000000224 60395.380043143 2024-03-26T09:07:15.727569+00:00 19993206.137999888510 28999999.988000039011 27869999.983999971300 3964316.108999998774 60395.380054613 2024-03-26T09:07:16.718576+00:00 19993206.137000080198 28999999.977999988943 27869999.989000078291 3959948.950000001118 60395.380066273 2024-03-26T09:07:17.725951+00:00 19993206.141000028700 28999999.987999979407 27869999.975000020117 3958476.080999999773 60395.380077743 2024-03-26T09:07:18.716958+00:00 19993206.135999921709 29000000.010000050068 27870000.041999939829 3965653.967999998014 60395.380089402 2024-03-26T09:07:19.724334+00:00 19993206.139999989420 29000000.008999999613 27870000.010999999940 3961480.912000000011 60395.380100878 2024-03-26T09:07:20.715837+00:00 19993206.137000080198 28999999.995000001043 27869999.989000011235 3959605.032999996096 60395.380112532 2024-03-26T09:07:21.722716+00:00 19993206.139999989420 29000000.000000000000 27870000.009999990463 3959554.050000004005 60395.380124007 2024-03-26T09:07:22.714219+00:00 19993206.138000011444 28999999.993999961764 27869999.988000009209 3963844.880000003148 60395.380135661 2024-03-26T09:07:23.721099+00:00 19993206.138000011444 29000000.044999960810 27870000.058000009507 3963007.084999992978 60395.380147137 2024-03-26T09:07:24.712602+00:00 19993206.138999938965 28999999.964000109583 27869999.996999979019 3958912.005000003148 60395.380158796 2024-03-26T09:07:25.719977+00:00 19993206.131999969482 29000000.009999990463 27869999.997000008821 3956477.013000003994 60395.380170450 2024-03-26T09:07:26.726856+00:00 19993206.141000028700 28999999.990000009537 27869999.933999989182 3957863.981999992859 60395.380181925 2024-03-26T09:07:27.718359+00:00 19993206.139000058174 28999999.995999928564 27870000.005000028759 3954371.998000002932 60395.380193585 2024-03-26T09:07:28.725735+00:00 19993206.135999921709 29000000.014000058174 27869999.987999979407 3957122.952000000048 60395.380205055 2024-03-26T09:07:29.716742+00:00 19993206.138999998569 29000000.036999940872 27870000.067000031471 3959788.149000003934 60395.380216714 2024-03-26T09:07:30.724117+00:00 19993206.138000000268 28999999.950999978930 27869999.944000009447 3956819.884000002872 60395.380228184 2024-03-26T09:07:31.715124+00:00 19993206.140000000596 29000000.000000000000 27869999.992999970913 3955925.038999990094 60395.380239844 2024-03-26T09:07:32.722499+00:00 19993206.138000000268 29000000.044000029564 27870000.058000031859 3951625.947999998927 60395.380251314 2024-03-26T09:07:33.713506+00:00 19993206.138000000268 28999999.985000010580 27869999.955999970436 3962592.010000004899 60395.380262973 2024-03-26T09:07:34.720882+00:00 19993206.135999988765 28999999.993999961764 27869999.968999978155 3956285.983999996912 60395.380274443 2024-03-26T09:07:35.711889+00:00 19993206.136000011116 28999999.968000050634 27870000.034000039101 3961302.994000003207 60395.380286103 2024-03-26T09:07:36.719264+00:00 19993206.141999989748 29000000.032999988645 27870000.000000000000 3955985.099999994040 60395.380297756 2024-03-26T09:07:37.726143+00:00 19993206.136000011116 28999999.973999980837 27869999.960000038147 3960624.872000008821 60395.380309232 2024-03-26T09:07:38.717646+00:00 19993206.143000010401 29000000.019999980927 27870000.039999961853 3959060.080999999773 60395.380320886 2024-03-26T09:07:39.724526+00:00 19993206.135999981314 28999999.979000091553 27870000.009999990463 3955736.964999989141 60395.380332361 2024-03-26T09:07:40.716029+00:00 19993206.137000020593 29000000.001999970526 27869999.975999951363 3955853.899000003934 60395.380344015 2024-03-26T09:07:41.722908+00:00 19993206.137999981642 28999999.996999979019 27870000.037999991328 3959272.063000007998 60395.380355491 2024-03-26T09:07:42.714411+00:00 19993206.136999990791 29000000.041999999434 27869999.959000110626 3956152.064999998081 60395.380367151 2024-03-26T09:07:43.721786+00:00 19993206.138999998569 28999999.965999998152 27870000.013999938965 3960438.000000000000 60395.380378620 2024-03-26T09:07:44.712793+00:00 19993206.137000020593 28999999.997999999672 27870000.042999979109 3957504.962999999989 60395.380390280 2024-03-26T09:07:45.720169+00:00 19993206.139999989420 29000000.075999990106 27869999.990000009537 3961719.069000006188 60395.380401750 2024-03-26T09:07:46.711175+00:00 19993206.137000020593 28999999.937999989837 27869999.968999978155 3956080.872999995947 60395.380413409 2024-03-26T09:07:47.718550+00:00 19993206.139999989420 29000000.010000020266 27870000.026000019163 3960363.115999997128 60395.380425063 2024-03-26T09:07:48.725430+00:00 19993206.139999989420 28999999.993000000715 27869999.973999980837 3962762.979999988806 60395.380436539 2024-03-26T09:07:49.716934+00:00 19993206.133999999613 28999999.968999978155 27869999.986999988556 3959220.017000020016 60395.380448198 2024-03-26T09:07:50.724309+00:00 19993206.142000019550 29000000.039000000805 27870000.042999979109 3955500.003999977838 60395.380459668 2024-03-26T09:07:51.715316+00:00 19993206.136999960989 29000000.010000020266 27869999.994000080973 3958636.928000003099 60395.380471327 2024-03-26T09:07:52.722691+00:00 19993206.138999998569 28999999.979999959469 27869999.972999930382 3965390.006999998819 60395.380482803 2024-03-26T09:07:53.714194+00:00 19993206.136000040919 29000000.000000000000 27870000.048000101000 3958353.085999995004 60395.380494457 2024-03-26T09:07:54.721074+00:00 19993206.136999960989 29000000.018000010401 27869999.992999911308 3963575.945000023115 60395.380505932 2024-03-26T09:07:55.712577+00:00 19993206.141000028700 28999999.989000018686 27869999.991000059992 3966482.023999989033 60395.380517586 2024-03-26T09:07:56.719456+00:00 19993206.134999990463 29000000.034999970347 27870000.019999980927 3959012.993000001181 60395.380529246 2024-03-26T09:07:57.726831+00:00 19993206.141000028700 28999999.976000010967 27869999.977000001818 3960865.004000008106 60395.380540716 2024-03-26T09:07:58.717838+00:00 19993206.138999938965 28999999.967999991030 27869999.973999999464 3963090.953999996185 60395.380552375 2024-03-26T09:07:59.725214+00:00 19993206.134000059217 29000000.010000050068 27870000.054000008851 3959434.006999998819 60395.380563845 2024-03-26T09:08:00.716221+00:00 19993206.141999959946 28999999.981000009924 27869999.910999998450 3963587.079999982845 60395.380575505 2024-03-26T09:08:01.723596+00:00 19993206.134000059217 29000000.008000019938 27870000.021999981254 3956552.941000015009 60395.380586974 2024-03-26T09:08:02.714603+00:00 19993206.142999891192 29000000.013999938965 27869999.980000019073 3962153.955000013113 60395.380598634 2024-03-26T09:08:03.721978+00:00 19993206.134000059217 29000000.027000069618 27870000.039000000805 3959340.005999981891 60395.380610110 2024-03-26T09:08:04.713481+00:00 19993206.138000011444 28999999.986999988556 27869999.964999970049 3958834.006000012159 60395.380621763 2024-03-26T09:08:05.720361+00:00 19993206.139999989420 28999999.973999980837 27870000.008000019938 3958347.080999999773 60395.380633239 2024-03-26T09:08:06.711864+00:00 19993206.134999990463 28999999.993000030518 27870000.018000010401 3956821.919999986887 60395.380644893 2024-03-26T09:08:07.718743+00:00 19993206.139999989420 29000000.016999959946 27870000.010999981314 3956096.066000015009 60395.380656553 2024-03-26T09:08:08.726118+00:00 19993206.139999989420 28999999.978999968618 27869999.984000030905 3962066.947999984026 60395.380668022 2024-03-26T09:08:09.717125+00:00 19993206.134000059217 29000000.039000030607 27870000.001999970526 3957566.057999997865 60395.380679682 2024-03-26T09:08:10.724501+00:00 19993206.139999989420 29000000.000000000000 27870000.041999999434 3961098.992000014056 60395.380691152 2024-03-26T09:08:11.715508+00:00 19993206.136999960989 28999999.990000009537 27869999.989000018686 3962319.018999993801 60395.380702811 2024-03-26T09:08:12.722883+00:00 19993206.143000010401 28999999.983999971300 27870000.027000010014 3961915.930999993812 60395.380714287 2024-03-26T09:08:13.714386+00:00 19993206.134999990463 29000000.016000028700 27869999.922999981791 3962737.992000014056 60395.380725941 2024-03-26T09:08:14.721265+00:00 19993206.143000010401 29000000.021000031382 27870000.092999991030 3960735.905999987852 60395.380737416 2024-03-26T09:08:15.712768+00:00 19993206.134999990463 28999999.972999930382 27869999.971999999136 3962277.173000007868 60395.380749070 2024-03-26T09:08:16.719648+00:00 19993206.137000080198 29000000.001000050455 27869999.969999969006 3961365.023999989033 60395.380760546 2024-03-26T09:08:17.711151+00:00 19993206.138999938965 29000000.006999969482 27870000.012000080198 3963097.886999994982 60395.380772199 2024-03-26T09:08:18.718030+00:00 19993206.134999990463 28999999.990999940783 27869999.949999928474 3962009.053000003099 60395.380783859 2024-03-26T09:08:19.725405+00:00 19993206.139999989420 28999999.975999999791 27870000.012000080198 3958264.989000021946 60395.380795329 2024-03-26T09:08:20.716412+00:00 19993206.136000040919 29000000.026999998838 27870000.036999940872 3957554.009999989998 60395.380806988 2024-03-26T09:08:21.723788+00:00 19993206.143999930471 29000000.014000009745 27869999.980000019073 3961004.014999986161 60395.380818458 2024-03-26T09:08:22.714795+00:00 19993206.136000040919 28999999.989999990910 27869999.988000039011 3955815.926999986172 60395.380830118 2024-03-26T09:08:23.722170+00:00 19993206.135999999940 28999999.991000000387 27870000.009999990463 3955064.987000048161 60395.380841588 2024-03-26T09:08:24.713177+00:00 19993206.140000000596 29000000.018999990076 27870000.025999899954 3964773.116999983788 60395.380853247 2024-03-26T09:08:25.720553+00:00 19993206.135999999940 28999999.962999999523 27869999.970000028610 3961062.902999997139 60395.380864717 2024-03-26T09:08:26.711560+00:00 19993206.140999998897 29000000.041999999434 27870000.022999998182 3958756.012000023853 60395.380876376 2024-03-26T09:08:27.718935+00:00 19993206.135999988765 28999999.949000000954 27869999.958999991417 3959624.973999977112 60395.380888036 2024-03-26T09:08:28.726310+00:00 19993206.139000009745 29000000.041000038385 27870000.041000008583 3955860.987999976147 60395.380899506 2024-03-26T09:08:29.717317+00:00 19993206.140999991447 28999999.965999960899 27869999.955999970436 3957647.988000034820 60395.380911165 2024-03-26T09:08:30.724694+00:00 19993206.133999999613 28999999.995999988168 27869999.996000051498 3955854.074000000954 60395.380922636 2024-03-26T09:08:31.715700+00:00 19993206.143000010401 29000000.041999999434 27870000.057000041008 3959252.962000011932 60395.380934295 2024-03-26T09:08:32.723075+00:00 19993206.134999990463 28999999.974000040442 27869999.972999930382 3957124.017999947071 60395.380945771 2024-03-26T09:08:33.714578+00:00 19993206.140000019222 29000000.018000010401 27869999.991999980062 3956832.000000000000 60395.380957424 2024-03-26T09:08:34.721457+00:00 19993206.137999981642 28999999.973999980837 27870000.032999988645 3957618.082000017166 60395.380968900 2024-03-26T09:08:35.712961+00:00 19993206.135000020266 29000000.013000011444 27869999.967000011355 3960196.879000008106 60395.380980554 2024-03-26T09:08:36.719840+00:00 19993206.141999959946 29000000.009999990463 27870000.002999991179 3963601.105000019073 60395.380992029 2024-03-26T09:08:37.711343+00:00 19993206.135000050068 28999999.972000058740 27869999.969000000507 3961432.967000008095 60395.381003689 2024-03-26T09:08:38.718718+00:00 19993206.139999989420 29000000.059999939054 27870000.057999998331 3959730.974999963772 60395.381015343 2024-03-26T09:08:39.725597+00:00 19993206.135999981314 28999999.970999959856 27869999.962999999523 3954885.995000004768 60395.381026818 2024-03-26T09:08:40.717101+00:00 19993206.137000020593 28999999.993000030518 27870000.040999989957 3957944.009999989998 60395.381038472 2024-03-26T09:08:41.723980+00:00 19993206.140999969095 29000000.029999971390 27870000.050999999046 3961387.074000000954 60395.381049948 2024-03-26T09:08:42.715482+00:00 19993206.133999999613 28999999.951000090688 27869999.916999999434 3961413.004999995232 60395.381061601 2024-03-26T09:08:43.722362+00:00 19993206.141000028700 29000000.024999979883 27869999.995000001043 3960023.930000007153 60395.381073077 2024-03-26T09:08:44.713865+00:00 19993206.137999951839 29000000.006999969482 27870000.022000011057 3959154.991999983788 60395.381084736 2024-03-26T09:08:45.721240+00:00 19993206.135000050068 28999999.986999988556 27870000.009999990463 3964471.086000024807 60395.381096207 2024-03-26T09:08:46.712248+00:00 19993206.139999989420 28999999.998999949545 27870000.013000011444 3965357.870999991894 60395.381107866 2024-03-26T09:08:47.719623+00:00 19993206.133999999613 29000000.006000038236 27869999.929000020027 3961350.155000030994 60395.381119336 2024-03-26T09:08:48.710630+00:00 19993206.144999980927 28999999.973999980837 27870000.047999981791 3961934.899999976158 60395.381130995 2024-03-26T09:08:49.718005+00:00 19993206.134999990463 28999999.998000029474 27869999.981000009924 3959078.045000017155 60395.381142649 2024-03-26T09:08:50.724885+00:00 19993206.139999989420 29000000.029000040144 27870000.029999971390 3961077.948000013828 60395.381154125 2024-03-26T09:08:51.716388+00:00 19993206.139999989420 29000000.001999970526 27870000.018000010401 3963120.039999961853 60395.381165778 2024-03-26T09:08:52.723267+00:00 19993206.134000059217 29000000.006999969482 27869999.963999990374 3958574.986999989022 60395.381177254 2024-03-26T09:08:53.714770+00:00 19993206.141000028700 28999999.994000080973 27870000.052000049502 3956792.957000017166 60395.381188914 2024-03-26T09:08:54.722145+00:00 19993206.134999990463 28999999.977999929339 27869999.913999971002 3958275.061999977101 60395.381200384 2024-03-26T09:08:55.713153+00:00 19993206.140999909490 29000000.018000010401 27870000.049000021070 3961025.976000010967 60395.381212043 2024-03-26T09:08:56.720529+00:00 19993206.136000040919 28999999.977000001818 27869999.957999940962 3963070.902000010014 60395.381223513 2024-03-26T09:08:57.711535+00:00 19993206.139000058174 29000000.024000000209 27870000.004000071436 3962378.995000004768 60395.381235173 2024-03-26T09:08:58.718909+00:00 19993206.140999909490 28999999.999000001699 27870000.075999978930 3959236.046000003815 60395.381246643 2024-03-26T09:08:59.709917+00:00 19993206.134999990463 28999999.962999999523 27869999.906999949366 3959721.083000003826 60395.381258302 2024-03-26T09:09:00.717292+00:00 19993206.138000011444 29000000.047000009567 27870000.037999991328 3962032.902999997139 60395.381269956 2024-03-26T09:09:01.724172+00:00 19993206.136000040919 28999999.988000009209 27870000.017000079155 3958706.008000016212 60395.381281431 2024-03-26T09:09:02.715675+00:00 19993206.141000028700 28999999.984000001103 27869999.990000009537 3960374.116999983788 60395.381293091 2024-03-26T09:09:03.723050+00:00 19993206.139999989420 28999999.997999999672 27869999.975000020117 3962287.918999969959 60395.381304561 2024-03-26T09:09:04.714057+00:00 19993206.134999990463 29000000.011999990791 27870000.002999901772 3964517.024000049103 60395.381316220 2024-03-26T09:09:05.721433+00:00 19993206.139999989420 29000000.007999990135 27870000.026000019163 3963436.965999960899 60395.381327691 2024-03-26T09:09:06.712439+00:00 19993206.136999960989 29000000.004999998957 27869999.998000029474 3962728.925000011921 60395.381339350 2024-03-26T09:09:07.719815+00:00 19993206.138000011444 29000000.008999999613 27870000.016000028700 3962025.067000031006 60395.381350820 2024-03-26T09:09:08.710822+00:00 19993206.139000058174 28999999.967999991030 27869999.969999909401 3962062.937999964226 60395.381362479 2024-03-26T09:09:09.718197+00:00 19993206.138000011444 29000000.044000029564 27870000.025000099093 3962300.077000021935 60395.381374133 2024-03-26T09:09:10.725076+00:00 19993206.138999938965 28999999.935999989510 27869999.985999941826 3959805.023000001907 60395.381385609 2024-03-26T09:09:11.716580+00:00 19993206.136999960989 29000000.008999999613 27869999.993999961764 3968789.978999971878 60395.381397262 2024-03-26T09:09:12.723459+00:00 19993206.139000058174 29000000.017000019550 27869999.986000061035 3964320.025000036228 60395.381408738 2024-03-26T09:09:13.714962+00:00 19993206.138000011444 28999999.998999949545 27870000.055999990553 3962832.001999973785 60395.381420397 2024-03-26T09:09:14.722338+00:00 19993206.134999990463 29000000.011000040919 27869999.971999999136 3960174.967000008095 60395.381431867 2024-03-26T09:09:15.713344+00:00 19993206.143000010401 29000000.021999958903 27870000.019000001252 3960677.973999977112 60395.381443527 2024-03-26T09:09:16.720719+00:00 19993206.133000019938 28999999.979000091553 27869999.963999990374 3960016.020000040997 60395.381454997 2024-03-26T09:09:17.711727+00:00 19993206.140999998897 28999999.970999959856 27870000.012000009418 3959150.062999964226 60395.381466656 2024-03-26T09:09:18.719102+00:00 19993206.135999999940 29000000.009999990463 27869999.986000001431 3961222.898999989033 60395.381478126 2024-03-26T09:09:19.710109+00:00 19993206.142000000924 29000000.016000028700 27869999.993000000715 3959617.053000032902 60395.381489786 2024-03-26T09:09:20.717484+00:00 19993206.136000011116 28999999.995000001043 27870000.018999990076 3958664.982999979984 60395.381501445 2024-03-26T09:09:21.724860+00:00 19993206.138999998569 29000000.032999988645 27870000.027000010014 3960589.069999992847 60395.381512915 2024-03-26T09:09:22.715867+00:00 19993206.143000010401 28999999.963999990374 27869999.952999979258 3961489.043000041973 60395.381524569 2024-03-26T09:09:23.722746+00:00 19993206.132999990135 29000000.034000039101 27870000.048000041395 3961884.903999983799 60395.381536045 2024-03-26T09:09:24.714249+00:00 19993206.138000011444 28999999.992999911308 27869999.958999991417 3956992.990000010002 60395.381547704 2024-03-26T09:09:25.721624+00:00 19993206.136000011116 28999999.956000089645 27869999.981000009924 3955661.055000007153 60395.381559174 2024-03-26T09:09:26.712632+00:00 19993206.138999998569 29000000.022999878973 27870000.008999940008 3956941.921999990940 60395.381570833 2024-03-26T09:09:27.720007+00:00 19993206.139999989420 28999999.990000009537 27870000.040000021458 3960552.960999966133 60395.381582303 2024-03-26T09:09:28.711014+00:00 19993206.136000011116 29000000.000000000000 27869999.954999979585 3957325.042999982834 60395.381593963 2024-03-26T09:09:29.718389+00:00 19993206.142000019550 29000000.009999990463 27870000.013999998569 3960780.050000071991 60395.381605438 2024-03-26T09:09:30.709892+00:00 19993206.133999999613 28999999.990000009537 27869999.996000051498 3956429.001999973785 60395.381617093 2024-03-26T09:09:31.716771+00:00 19993206.141999959946 29000000.021000031382 27870000.034999970347 3962065.840000032913 60395.381628752 2024-03-26T09:09:32.724147+00:00 19993206.136000040919 28999999.981000069529 27869999.947000030428 3961408.218999981880 60395.381640222 2024-03-26T09:09:33.715154+00:00 19993206.136999960989 28999999.995000001043 27870000.036999940872 3959831.865000010002 60395.381651881 2024-03-26T09:09:34.722529+00:00 19993206.138000011444 29000000.024000000209 27869999.990000009537 3955070.029999970924 60395.381663351 2024-03-26T09:09:35.713536+00:00 19993206.138999998569 29000000.028999991715 27870000.014999989420 3959415.029999970924 60395.381675011 2024-03-26T09:09:36.720912+00:00 19993206.137000020593 28999999.954000011086 27870000.011000040919 3958127.029000043869 60395.381686486 2024-03-26T09:09:37.712415+00:00 19993206.139999989420 29000000.003000009805 27869999.965000029653 3957485.879999995232 60395.381698140 2024-03-26T09:09:38.719294+00:00 19993206.138000011444 28999999.988999988884 27870000.029999971390 3960160.983000040054 60395.381709616 2024-03-26T09:09:39.710798+00:00 19993206.137999951839 29000000.048999991268 27869999.980000019073 3957160.104999899864 60395.381721269 2024-03-26T09:09:40.717676+00:00 19993206.138000011444 28999999.962000008672 27870000.016999959946 3961072.040000081062 60395.381732929 2024-03-26T09:09:41.725051+00:00 19993206.138000011444 28999999.988999988884 27869999.986999988556 3961238.980999947060 60395.381744404 2024-03-26T09:09:42.716555+00:00 19993206.135999981314 29000000.004000011832 27869999.963000059128 3961207.003000020981 60395.381756058 2024-03-26T09:09:43.723433+00:00 19993206.138999998569 29000000.009999990463 27870000.018999930471 3962476.962000011932 60395.381767534 2024-03-26T09:09:44.714936+00:00 19993206.141000028700 28999999.995999988168 27870000.019000049680 3960716.055999993812 60395.381779188 2024-03-26T09:09:45.721815+00:00 19993206.134999990463 29000000.018000010401 27870000.001999970526 3958530.990999937057 60395.381790664 2024-03-26T09:09:46.713319+00:00 19993206.139999989420 29000000.009999990463 27870000.029999971390 3966766.879999995232 60395.381802317 2024-03-26T09:09:47.720199+00:00 19993206.136000040919 28999999.974000040442 27869999.960000038147 3961802.116000055801 60395.381813793 2024-03-26T09:09:48.711702+00:00 19993206.141000028700 29000000.012999951839 27870000.018000010401 3962606.904000043869 60395.381825452 2024-03-26T09:09:49.719076+00:00 19993206.140999909490 29000000.008000019938 27869999.980000019073 3962966.059999942780 60395.381836922 2024-03-26T09:09:50.710084+00:00 19993206.134999990463 28999999.993000030518 27870000.023999929428 3960373.973000050057 60395.381848582 2024-03-26T09:09:51.717459+00:00 19993206.137000080198 28999999.965000029653 27869999.874000068754 3962495.944999932777 60395.381860235 2024-03-26T09:09:52.724338+00:00 19993206.138999938965 29000000.020999908447 27870000.159999970347 3959641.994000076782 60395.381871711 2024-03-26T09:09:53.715842+00:00 19993206.136000040919 29000000.026000019163 27869999.967000000179 3962750.076999903191 60395.381883365 2024-03-26T09:09:54.722721+00:00 19993206.143999930471 28999999.975999951363 27870000.012000009418 3956021.001000047196 60395.381894840 2024-03-26T09:09:55.714224+00:00 19993206.132000088692 28999999.973000049591 27869999.962999999523 3961967.031000018120 60395.381906500 2024-03-26T09:09:56.721599+00:00 19993206.144999980927 29000000.022999998182 27870000.024999991059 3963818.878000020981 60395.381917970 2024-03-26T09:09:57.712607+00:00 19993206.131999969482 28999999.993000030518 27869999.978000018746 3963068.050999999046 60395.381929629 2024-03-26T09:09:58.719981+00:00 19993206.143000010401 29000000.005999919027 27870000.037999991328 3962120.026999949943 60395.381941100 2024-03-26T09:09:59.710989+00:00 19993206.134000059217 29000000.074000000954 27870000.002000000328 3957100.991000055801 60395.381952759 2024-03-26T09:10:00.718364+00:00 19993206.139999989420 28999999.946000099182 27869999.960000008345 3957273.018000007141 60395.381964235 2024-03-26T09:10:01.709867+00:00 19993206.139999989420 28999999.985999941826 27870000.021999981254 3960802.108999968041 60395.381975888 2024-03-26T09:10:02.716746+00:00 19993206.133000019938 28999999.962000008672 27869999.931999981403 3962216.899999976158 60395.381987548 2024-03-26T09:10:03.724122+00:00 19993206.141999959946 29000000.050999999046 27870000.040000021458 3957379.009999989998 60395.381999018 2024-03-26T09:10:04.715129+00:00 19993206.134999990463 28999999.965999960899 27870000.032000008970 3960066.052999972831 60395.382010677 2024-03-26T09:10:05.722504+00:00 19993206.139999989420 29000000.011000040919 27869999.946999970824 3959052.958999990951 60395.382022153 2024-03-26T09:10:06.714007+00:00 19993206.136999960989 28999999.996999979019 27870000.054000020027 3959797.037000060081 60395.382033806 2024-03-26T09:10:07.720887+00:00 19993206.138000011444 29000000.019999980927 27869999.986000001431 3961885.993000030983 60395.382045282 2024-03-26T09:10:08.712390+00:00 19993206.141000028700 28999999.980000019073 27869999.995999988168 3960589.940999985207 60395.382056936 2024-03-26T09:10:09.719269+00:00 19993206.134999990463 29000000.003000020981 27870000.039000030607 3962207.044000030030 60395.382068406 2024-03-26T09:10:10.710276+00:00 19993206.142000000924 28999999.984999999404 27869999.950999978930 3961950.949000000954 60395.382080066 2024-03-26T09:10:11.717651+00:00 19993206.135000001639 29000000.002000000328 27869999.963999990374 3958776.061999917030 60395.382091535 2024-03-26T09:10:12.708659+00:00 19993206.135999999940 29000000.028000000864 27870000.055999990553 3956705.001999973785 60395.382103195 2024-03-26T09:10:13.716034+00:00 19993206.140000000596 29000000.008000001311 27869999.991999980062 3959390.929000020027 60395.382114854 2024-03-26T09:10:14.723409+00:00 19993206.137000009418 29000000.011999990791 27869999.986000061035 3959556.105000019073 60395.382126324 2024-03-26T09:10:15.714416+00:00 19993206.140999991447 28999999.969999998808 27870000.026000019163 3963227.881999969017 60395.382137984 2024-03-26T09:10:16.721791+00:00 19993206.135000009090 29000000.041999999434 27869999.990999940783 3958121.059000014793 60395.382149454 2024-03-26T09:10:17.712798+00:00 19993206.140999998897 28999999.951000008732 27869999.963999990374 3960332.943000078201 60395.382161113 2024-03-26T09:10:18.720174+00:00 19993206.136999990791 29000000.015000019222 27870000.035000089556 3957475.093999981880 60395.382172583 2024-03-26T09:10:19.711181+00:00 19993206.138999998569 28999999.941999968141 27869999.936999920756 3959063.909999967087 60395.382184243 2024-03-26T09:10:20.718556+00:00 19993206.136000011116 29000000.045000020415 27870000.093999978155 3961811.004999995232 60395.382195713 2024-03-26T09:10:21.709563+00:00 19993206.136000011116 28999999.991000000387 27869999.966000080109 3962864.978999971878 60395.382207372 2024-03-26T09:10:22.716939+00:00 19993206.141999989748 29000000.041999999434 27870000.026000019163 3955499.044000030030 60395.382219026 2024-03-26T09:10:23.723818+00:00 19993206.136000011116 28999999.986999988556 27869999.978999968618 3961499.083999990951 60395.382230502 2024-03-26T09:10:24.715320+00:00 19993206.139999989420 28999999.995000001043 27869999.991999980062 3964493.917000054847 60395.382242161 2024-03-26T09:10:25.722696+00:00 19993206.139999989420 28999999.994000021368 27870000.019999980927 3953368.985000013839 60395.382253631 2024-03-26T09:10:26.713703+00:00 19993206.133999999613 29000000.008999999613 27869999.983000040054 3956987.090999960899 60395.382265290 2024-03-26T09:10:27.721079+00:00 19993206.142000019550 29000000.001999970526 27869999.991999980062 3956639.912999988068 60395.382276760 2024-03-26T09:10:28.712086+00:00 19993206.135999981314 28999999.991999980062 27869999.995000001043 3957710.050999999046 60395.382288420 2024-03-26T09:10:29.719461+00:00 19993206.138999998569 28999999.961000081152 27869999.957000020891 3956403.970000029076 60395.382299890 2024-03-26T09:10:30.710468+00:00 19993206.137000020593 29000000.046000000089 27870000.106999989599 3954689.052999972831 60395.382311549 2024-03-26T09:10:31.717843+00:00 19993206.138000011444 28999999.986999988556 27869999.962999999523 3956196.000000000000 60395.382323025 2024-03-26T09:10:32.709347+00:00 19993206.139999989420 29000000.006999969482 27869999.984000001103 3957237.850000023842 60395.382334678 2024-03-26T09:10:33.716226+00:00 19993206.137000020593 28999999.973999980837 27869999.975999999791 3952709.100999950897 60395.382346338 2024-03-26T09:10:34.723601+00:00 19993206.138999998569 29000000.054000020027 27870000.072999998927 3958388.968999981880 60395.382357814 2024-03-26T09:10:35.715105+00:00 19993206.132999960333 28999999.955999970436 27869999.918000008911 3962279.071000099182 60395.382369468 2024-03-26T09:10:36.721983+00:00 19993206.140999969095 28999999.998000029474 27870000.025000009686 3961067.968999981880 60395.382380937 2024-03-26T09:10:37.712990+00:00 19993206.139000058174 29000000.013999938965 27870000.032999988645 3958440.895999907982 60395.382392597 2024-03-26T09:10:38.720366+00:00 19993206.138000011444 29000000.011000040919 27869999.979999989271 3958428.088000059128 60395.382404073 2024-03-26T09:10:39.711869+00:00 19993206.138999938965 28999999.967000011355 27869999.976000010967 3960988.072000027169 60395.382415726 2024-03-26T09:10:40.718748+00:00 19993206.134999990463 29000000.055999990553 27870000.059999998659 3954643.797999978065 60395.382427202 2024-03-26T09:10:41.710250+00:00 19993206.143000010401 28999999.983000040054 27869999.971000019461 3959916.098999977112 60395.382438861 2024-03-26T09:10:42.717626+00:00 19993206.136000040919 29000000.008000019938 27870000.032000008970 3958932.006000041962 60395.382450331 2024-03-26T09:10:43.708633+00:00 19993206.138000011444 28999999.992999911308 27869999.991999980062 3962876.164999961853 60395.382461991 2024-03-26T09:10:44.716009+00:00 19993206.138999938965 28999999.963000059128 27869999.939000010490 3957716.940999985207 60395.382473650 2024-03-26T09:10:45.723384+00:00 19993206.136000040919 29000000.039999961853 27870000.048999968916 3959911.830000042915 60395.382485120 2024-03-26T09:10:46.714391+00:00 19993206.139000058174 28999999.927000049502 27869999.901000019163 3959313.097999929916 60395.382496780 2024-03-26T09:10:47.721768+00:00 19993206.136999960989 29000000.063999999315 27870000.097999989986 3961065.925999999046 60395.382508250 2024-03-26T09:10:48.712774+00:00 19993206.138000011444 28999999.988000001758 27869999.978999968618 3956975.999000072014 60395.382519909 2024-03-26T09:10:49.720149+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3959941.034999967087 60395.382531379 2024-03-26T09:10:50.711156+00:00 19993206.136000040919 29000000.009999990463 27869999.979000028223 3959319.024000049103 60395.382543039 2024-03-26T09:10:51.718531+00:00 19993206.141999959946 28999999.957000020891 27870000.009999990463 3956250.983999968041 60395.382554514 2024-03-26T09:10:52.710034+00:00 19993206.133999940008 29000000.005999978632 27869999.957000020891 3960832.093999981880 60395.382566168 2024-03-26T09:10:53.716914+00:00 19993206.141000028700 29000000.020000010729 27870000.067000031471 3955859.044000030030 60395.382577644 2024-03-26T09:10:54.708417+00:00 19993206.136999960989 29000000.035000000149 27869999.967000011355 3960696.947999954224 60395.382589303 2024-03-26T09:10:55.715792+00:00 19993206.140000101179 28999999.963999990374 27869999.989999890327 3959832.906000018120 60395.382600957 2024-03-26T09:10:56.722671+00:00 19993206.140999909490 29000000.013000011444 27870000.010000109673 3959901.037999988068 60395.382612427 2024-03-26T09:10:57.713678+00:00 19993206.131000038236 29000000.006999969482 27870000.028000000864 3958914.971000074875 60395.382624086 2024-03-26T09:10:58.721053+00:00 19993206.139999989420 28999999.995000001043 27869999.953999999911 3959515.043999909889 60395.382635562 2024-03-26T09:10:59.712557+00:00 19993206.139999989420 29000000.004999998957 27870000.044999960810 3959477.988000034820 60395.382647216 2024-03-26T09:11:00.719436+00:00 19993206.138000011444 28999999.982000049204 27869999.973000049591 3955458.988000034820 60395.382658691 2024-03-26T09:11:01.710939+00:00 19993206.138000011444 29000000.001999970526 27869999.983999971300 3958201.926999927033 60395.382670351 2024-03-26T09:11:02.718314+00:00 19993206.136999960989 29000000.000000000000 27870000.036999940872 3956847.004000068177 60395.382681821 2024-03-26T09:11:03.709320+00:00 19993206.139999989420 29000000.030000030994 27869999.983000040054 3960448.116999983788 60395.382693480 2024-03-26T09:11:04.716697+00:00 19993206.133999999613 28999999.956999961287 27870000.001999970526 3956641.945999979973 60395.382705134 2024-03-26T09:11:05.723576+00:00 19993206.140000000596 29000000.019000049680 27870000.037999991328 3956520.037000060081 60395.382716604 2024-03-26T09:11:06.714583+00:00 19993206.138999991119 28999999.996999979019 27869999.983000040054 3954735.978999971878 60395.382728263 2024-03-26T09:11:07.721958+00:00 19993206.140999998897 29000000.011999960989 27870000.011999960989 3956532.976999998093 60395.382739739 2024-03-26T09:11:08.713461+00:00 19993206.137000009418 28999999.985000010580 27869999.962000008672 3957282.023999928962 60395.382751393 2024-03-26T09:11:09.720341+00:00 19993206.136999990791 29000000.006999969482 27870000.032000061125 3957385.953000069130 60395.382762868 2024-03-26T09:11:10.711844+00:00 19993206.137000009418 28999999.996000051498 27869999.973999999464 3954506.090999960899 60395.382774528 2024-03-26T09:11:11.719219+00:00 19993206.139999989420 28999999.990000009537 27869999.973999999464 3958448.883000016212 60395.382785998 2024-03-26T09:11:12.710226+00:00 19993206.133000019938 29000000.010999921709 27870000.039000000805 3955033.077000021935 60395.382797658 2024-03-26T09:11:13.717601+00:00 19993206.142999980599 28999999.996000051498 27869999.934999998659 3957544.937000035774 60395.382809128 2024-03-26T09:11:14.708609+00:00 19993206.135000020266 29000000.042999979109 27870000.130999978632 3954865.055999993812 60395.382820787 2024-03-26T09:11:15.715984+00:00 19993206.140999998897 28999999.991999980062 27869999.942000001669 3960738.953999996185 60395.382832446 2024-03-26T09:11:16.723359+00:00 19993206.136999960989 28999999.984000090510 27870000.015999998897 3963404.011999965180 60395.382843916 2024-03-26T09:11:17.714366+00:00 19993206.138000011444 28999999.995999928564 27869999.962999999523 3958293.052999972831 60395.382855576 2024-03-26T09:11:18.721741+00:00 19993206.139999989420 28999999.986000061035 27869999.993000000715 3965891.996999979019 60395.382867051 2024-03-26T09:11:19.713245+00:00 19993206.138999998569 29000000.025999899954 27870000.018999990076 3960173.004000068177 60395.382878705 2024-03-26T09:11:20.720124+00:00 19993206.135000050068 28999999.985000010580 27870000.016000028700 3959472.004999995232 60395.382890175 2024-03-26T09:11:21.711131+00:00 19993206.135999981314 28999999.940999981016 27869999.969999969006 3958537.870000004768 60395.382901834 2024-03-26T09:11:22.718506+00:00 19993206.142000019550 29000000.060000058264 27869999.980000019073 3960691.089999914169 60395.382913310 2024-03-26T09:11:23.710009+00:00 19993206.138000011444 28999999.993999961764 27870000.015999969095 3962855.113000034820 60395.382924964 2024-03-26T09:11:24.716888+00:00 19993206.137999951839 28999999.997000001371 27869999.985000010580 3958531.912999988068 60395.382936439 2024-03-26T09:11:25.708392+00:00 19993206.137000020593 29000000.011999998242 27870000.035000029951 3956960.111999989022 60395.382948094 2024-03-26T09:11:26.715271+00:00 19993206.138999998569 28999999.973999988288 27869999.947999950498 3962295.859000086784 60395.382959753 2024-03-26T09:11:27.722646+00:00 19993206.138000011444 29000000.027000010014 27870000.024000048637 3959623.070999979973 60395.382971223 2024-03-26T09:11:28.713655+00:00 19993206.138000011444 28999999.971999991685 27870000.063000019640 3958791.960999966133 60395.382982882 2024-03-26T09:11:29.721028+00:00 19993206.139999989420 29000000.017000019550 27869999.921000000089 3962943.011000037193 60395.382994352 2024-03-26T09:11:30.712036+00:00 19993206.135999981314 28999999.977999988943 27870000.022999998182 3959183.947999954224 60395.383006012 2024-03-26T09:11:31.719411+00:00 19993206.136999960989 29000000.050000008196 27870000.037999991328 3958661.006000041962 60395.383017482 2024-03-26T09:11:32.710418+00:00 19993206.139000058174 28999999.953999999911 27869999.926999930292 3959959.004999995232 60395.383029141 2024-03-26T09:11:33.717792+00:00 19993206.138000011444 29000000.015999998897 27870000.052000049502 3960447.930999993812 60395.383040617 2024-03-26T09:11:34.709297+00:00 19993206.141999959946 29000000.004999998957 27870000.016999959946 3959730.149999976158 60395.383052270 2024-03-26T09:11:35.716176+00:00 19993206.134999990463 28999999.987999979407 27869999.980000019073 3960176.960000038147 60395.383063741 2024-03-26T09:11:36.707183+00:00 19993206.138000011444 29000000.013999998569 27870000.001000050455 3960144.021000028122 60395.383075400 2024-03-26T09:11:37.714558+00:00 19993206.139000058174 29000000.015000049025 27870000.006999969482 3956724.906999946106 60395.383087059 2024-03-26T09:11:38.721933+00:00 19993206.134999990463 29000000.007999960333 27870000.024999979883 3959203.003999948967 60395.383098530 2024-03-26T09:11:39.712941+00:00 19993206.139999989420 28999999.971000019461 27869999.925000071526 3955997.021000028122 60395.383110189 2024-03-26T09:11:40.720316+00:00 19993206.136000040919 29000000.004000011832 27870000.011999960989 3955712.021000028122 60395.383121659 2024-03-26T09:11:41.711323+00:00 19993206.136999960989 28999999.972999989986 27869999.995999928564 3960794.924999951851 60395.383133318 2024-03-26T09:11:42.718698+00:00 19993206.141000028700 29000000.024000048637 27870000.040000081062 3961278.065000057220 60395.383144788 2024-03-26T09:11:43.709705+00:00 19993206.139999989420 28999999.997999910265 27869999.962999939919 3962377.962999999989 60395.383156448 2024-03-26T09:11:44.717080+00:00 19993206.138999938965 28999999.997000098228 27870000.046000000089 3957812.009999999776 60395.383167918 2024-03-26T09:11:45.708088+00:00 19993206.138000011444 28999999.998999949545 27869999.991000059992 3957988.044000000227 60395.383179577 2024-03-26T09:11:46.715463+00:00 19993206.139999989420 28999999.998999949545 27869999.981999989599 3958743.895000000950 60395.383191236 2024-03-26T09:11:47.722838+00:00 19993206.134000059217 29000000.028000000864 27870000.041999939829 3953882.146999998018 60395.383202706 2024-03-26T09:11:48.713846+00:00 19993206.135999921709 28999999.979000091553 27869999.958999998868 3961120.901000001002 60395.383214366 2024-03-26T09:11:49.721221+00:00 19993206.142000079155 29000000.010999921709 27870000.000000000000 3955370.014000001829 60395.383225836 2024-03-26T09:11:50.712227+00:00 19993206.134999990463 28999999.956000089645 27869999.980000000447 3956420.052999998908 60395.383237496 2024-03-26T09:11:51.719604+00:00 19993206.140999909490 29000000.058999899775 27870000.021000001580 3956259.063999996055 60395.383248965 2024-03-26T09:11:52.710611+00:00 19993206.138000011444 28999999.996000051498 27870000.025999989361 3956620.965000004042 60395.383260625 2024-03-26T09:11:53.717985+00:00 19993206.134999990463 28999999.975999951363 27869999.974000010639 3961677.950999998022 60395.383272095 2024-03-26T09:11:54.708993+00:00 19993206.140000101179 29000000.008000019938 27870000.011999990791 3956480.058000005782 60395.383283754 2024-03-26T09:11:55.716368+00:00 19993206.133999940008 28999999.968000050634 27869999.999000009149 3958042.040999994148 60395.383295230 2024-03-26T09:11:56.707871+00:00 19993206.143000010401 29000000.021000031382 27870000.014999989420 3957233.898000001907 60395.383306884 2024-03-26T09:11:57.714750+00:00 19993206.136999960989 29000000.024999979883 27869999.997000008821 3959515.903000005055 60395.383318543 2024-03-26T09:11:58.722125+00:00 19993206.138000000268 28999999.960000038147 27869999.981000009924 3960053.111999996006 60395.383330019 2024-03-26T09:11:59.713628+00:00 19993206.140999998897 28999999.986999988556 27869999.962999999523 3958544.016999997199 60395.383341673 2024-03-26T09:12:00.720508+00:00 19993206.135000001639 29000000.059999939054 27870000.029999971390 3960860.923000007868 60395.383353148 2024-03-26T09:12:01.712011+00:00 19993206.138999998569 28999999.973000049591 27869999.973000049591 3957941.002999991179 60395.383364802 2024-03-26T09:12:02.718890+00:00 19993206.136000011116 29000000.006000000983 27870000.044999960810 3956616.049000009894 60395.383376278 2024-03-26T09:12:03.710393+00:00 19993206.140999998897 29000000.019999999553 27870000.006000038236 3958925.927000001073 60395.383387932 2024-03-26T09:12:04.717272+00:00 19993206.136999990791 28999999.991999998689 27869999.998999949545 3957400.135999992024 60395.383399407 2024-03-26T09:12:05.708776+00:00 19993206.138999998569 29000000.000999998301 27870000.041999999434 3954169.927000001073 60395.383411067 2024-03-26T09:12:06.716151+00:00 19993206.138999998569 28999999.949000000954 27869999.911000009626 3960061.094999998808 60395.383422537 2024-03-26T09:12:07.707158+00:00 19993206.133000019938 29000000.018999990076 27870000.046000059694 3961203.810000001919 60395.383434196 2024-03-26T09:12:08.714533+00:00 19993206.139999989420 29000000.011000011116 27869999.949999928474 3962066.072999998927 60395.383445850 2024-03-26T09:12:09.721413+00:00 19993206.138000011444 28999999.995999988168 27870000.041000008583 3958907.080999999773 60395.383457325 2024-03-26T09:12:10.712916+00:00 19993206.140000019222 28999999.943000018597 27869999.940000060946 3963340.987000002991 60395.383468979 2024-03-26T09:12:11.719795+00:00 19993206.136999960989 29000000.074999991804 27870000.046999931335 3960520.913999990094 60395.383480455 2024-03-26T09:12:12.711298+00:00 19993206.134999990463 28999999.968999978155 27869999.971000079066 3959106.958000003826 60395.383492108 2024-03-26T09:12:13.718177+00:00 19993206.142000019550 29000000.030000030994 27870000.051999930292 3960417.050999999046 60395.383503584 2024-03-26T09:12:14.709680+00:00 19993206.138000011444 28999999.984999950975 27869999.991999980062 3961585.997999995947 60395.383515243 2024-03-26T09:12:15.717056+00:00 19993206.140999969095 28999999.990000009537 27870000.004000071436 3959843.020000011194 60395.383526714 2024-03-26T09:12:16.708063+00:00 19993206.134999990463 28999999.994000021368 27870000.001999970526 3960857.005999996793 60395.383538373 2024-03-26T09:12:17.715438+00:00 19993206.135000050068 29000000.027000010014 27869999.971999999136 3960436.027999997139 60395.383550027 2024-03-26T09:12:18.722317+00:00 19993206.142999950796 28999999.997999969870 27870000.050999999046 3959208.060000001919 60395.383561503 2024-03-26T09:12:19.713820+00:00 19993206.136000040919 29000000.023000061512 27869999.973999980837 3961910.896999984980 60395.383573162 2024-03-26T09:12:20.721196+00:00 19993206.138999998569 28999999.968999978155 27869999.986999988556 3956569.985000013839 60395.383584632 2024-03-26T09:12:21.712203+00:00 19993206.142000019550 29000000.021999958903 27870000.022999998182 3959867.055000007153 60395.383596291 2024-03-26T09:12:22.719578+00:00 19993206.135999981314 28999999.990000009537 27869999.952000018209 3967264.039999992121 60395.383607761 2024-03-26T09:12:23.710587+00:00 19993206.138000011444 28999999.978000041097 27870000.039000030607 3961568.101000010967 60395.383619421 2024-03-26T09:12:24.717960+00:00 19993206.136000040919 29000000.021999958903 27870000.013999938965 3956836.844999998808 60395.383630891 2024-03-26T09:12:25.708968+00:00 19993206.141999959946 28999999.988000039011 27869999.994000080973 3960707.000000000000 60395.383642550 2024-03-26T09:12:26.716343+00:00 19993206.133999940008 28999999.967999938875 27869999.955999970436 3962282.023999989033 60395.383654020 2024-03-26T09:12:27.707350+00:00 19993206.139999989420 29000000.022999998182 27869999.999000001699 3965854.064000010025 60395.383665680 2024-03-26T09:12:28.714725+00:00 19993206.143000010401 29000000.014000058174 27870000.032999988645 3959301.877999991179 60395.383677334 2024-03-26T09:12:29.721604+00:00 19993206.129999998957 29000000.016000028700 27869999.978999998420 3961151.006999998819 60395.383688809 2024-03-26T09:12:30.713107+00:00 19993206.142000079155 29000000.013000011444 27870000.052000001073 3960575.995000004768 60395.383700463 2024-03-26T09:12:31.719987+00:00 19993206.133999940008 28999999.959999918938 27869999.942000020295 3959516.044999986887 60395.383711939 2024-03-26T09:12:32.711490+00:00 19993206.141000028700 28999999.985000010580 27869999.993999991566 3958210.047000021208 60395.383723592 2024-03-26T09:12:33.718369+00:00 19993206.136000040919 28999999.998999949545 27870000.021000001580 3962629.933999984991 60395.383735068 2024-03-26T09:12:34.709873+00:00 19993206.141999959946 29000000.035000089556 27870000.007999990135 3958976.023000001907 60395.383746722 2024-03-26T09:12:35.716751+00:00 19993206.141000028700 28999999.985999941826 27869999.977000031620 3960117.927000015974 60395.383758198 2024-03-26T09:12:36.708255+00:00 19993206.133999940008 28999999.996999979019 27870000.006999969482 3959630.991999983788 60395.383769851 2024-03-26T09:12:37.715134+00:00 19993206.139000058174 29000000.018000010401 27870000.023999989033 3965001.006999998819 60395.383781327 2024-03-26T09:12:38.706636+00:00 19993206.136999960989 28999999.975000020117 27869999.989000018686 3964768.039000004996 60395.383792986 2024-03-26T09:12:39.714012+00:00 19993206.138000011444 29000000.021999999881 27870000.022000011057 3959955.976000010967 60395.383804640 2024-03-26T09:12:40.720891+00:00 19993206.139999989420 28999999.962999999523 27869999.972999989986 3963790.113999993075 60395.383816116 2024-03-26T09:12:41.712395+00:00 19993206.134000059217 29000000.017000000924 27870000.041000008583 3960950.923999994993 60395.383827775 2024-03-26T09:12:42.719770+00:00 19993206.140999909490 29000000.006000000983 27869999.937999960035 3962216.055999993812 60395.383839245 2024-03-26T09:12:43.710777+00:00 19993206.136000040919 29000000.004999998957 27870000.050000008196 3958470.928000003099 60395.383850905 2024-03-26T09:12:44.718152+00:00 19993206.138000011444 29000000.015000019222 27869999.986999988556 3961165.060000001919 60395.383862374 2024-03-26T09:12:45.709159+00:00 19993206.138000011444 28999999.984999980778 27869999.999000009149 3959136.985000013839 60395.383874034 2024-03-26T09:12:46.716535+00:00 19993206.138000011444 29000000.035000000149 27870000.019000049680 3959071.981999992859 60395.383885504 2024-03-26T09:12:47.707542+00:00 19993206.141999959946 28999999.961999978870 27870000.003999948502 3960836.972999989986 60395.383897163 2024-03-26T09:12:48.714917+00:00 19993206.134999990463 28999999.998000029474 27869999.958000060171 3957794.062000005972 60395.383908817 2024-03-26T09:12:49.721796+00:00 19993206.141000028700 29000000.004999998957 27870000.067999958992 3960736.879999995232 60395.383920293 2024-03-26T09:12:50.713299+00:00 19993206.135999921709 29000000.007000029087 27869999.993999961764 3958606.022000014782 60395.383931946 2024-03-26T09:12:51.720178+00:00 19993206.136999998242 28999999.969999969006 27869999.930000070482 3959017.043999969959 60395.383943422 2024-03-26T09:12:52.711682+00:00 19993206.140000000596 29000000.040000021458 27870000.046999931335 3959092.953999996185 60395.383955082 2024-03-26T09:12:53.719057+00:00 19993206.135000009090 28999999.977000001818 27870000.000000000000 3954818.101000010967 60395.383966552 2024-03-26T09:12:54.710064+00:00 19993206.140999998897 29000000.041999999434 27869999.962000008672 3959673.957000017166 60395.383978211 2024-03-26T09:12:55.717439+00:00 19993206.135999988765 28999999.940999981016 27869999.996999979019 3958181.056999980938 60395.383989681 2024-03-26T09:12:56.708447+00:00 19993206.140999998897 29000000.044000029564 27870000.029000040144 3958318.929000020027 60395.384001341 2024-03-26T09:12:57.715821+00:00 19993206.140000000596 28999999.965000029653 27869999.929000020027 3957349.944000006188 60395.384012810 2024-03-26T09:12:58.706829+00:00 19993206.134999990463 29000000.041999939829 27870000.079999919981 3957392.131999969017 60395.384024470 2024-03-26T09:12:59.714204+00:00 19993206.140000019222 28999999.975999951363 27869999.962000008672 3959078.942000031006 60395.384036124 2024-03-26T09:13:00.721083+00:00 19993206.132999990135 28999999.983000040054 27870000.040000081062 3959090.057999968994 60395.384047600 2024-03-26T09:13:01.712587+00:00 19993206.143000010401 29000000.011999960989 27869999.965999960899 3957803.993000030983 60395.384059259 2024-03-26T09:13:02.719962+00:00 19993206.136000011116 29000000.000000000000 27870000.069000009447 3954532.960999966133 60395.384070729 2024-03-26T09:13:03.710969+00:00 19993206.138999998569 29000000.021000031382 27869999.935999989510 3956426.009000002872 60395.384082388 2024-03-26T09:13:04.718344+00:00 19993206.140999969095 28999999.953999999911 27869999.998000029474 3961085.032999991905 60395.384093858 2024-03-26T09:13:05.709351+00:00 19993206.133999999613 29000000.050000071526 27870000.018999930471 3954903.921000003815 60395.384105518 2024-03-26T09:13:06.716726+00:00 19993206.137000020593 29000000.003999948502 27869999.995999999344 3956561.976999998093 60395.384116993 2024-03-26T09:13:07.708230+00:00 19993206.139999989420 28999999.985000010580 27870000.032999999821 3960100.007000029087 60395.384128647 2024-03-26T09:13:08.715109+00:00 19993206.138000011444 28999999.985999941826 27870000.017000000924 3958995.101000010967 60395.384140123 2024-03-26T09:13:09.706612+00:00 19993206.138000011444 28999999.983000040054 27869999.954999998212 3961893.894999980927 60395.384151776 2024-03-26T09:13:10.713491+00:00 19993206.138000011444 29000000.042999979109 27870000.014999989420 3964135.996999979019 60395.384163436 2024-03-26T09:13:11.720867+00:00 19993206.138999998569 28999999.981999989599 27869999.999000009149 3957276.053000032902 60395.384174906 2024-03-26T09:13:12.711874+00:00 19993206.137999951839 28999999.980000019073 27869999.993999991566 3962288.974999963772 60395.384186565 2024-03-26T09:13:13.719248+00:00 19993206.138000011444 29000000.016000028700 27869999.981000009924 3962763.988000034820 60395.384198035 2024-03-26T09:13:14.710256+00:00 19993206.137000020593 28999999.988999959081 27869999.986000031233 3952796.042999982834 60395.384209695 2024-03-26T09:13:15.717631+00:00 19993206.134999990463 29000000.014999989420 27870000.003999948502 3956508.984000027180 60395.384221165 2024-03-26T09:13:16.708639+00:00 19993206.144999980927 28999999.986000001431 27870000.035000029951 3958122.919999957085 60395.384232824 2024-03-26T09:13:17.716014+00:00 19993206.133999999613 28999999.978999990970 27869999.949999991804 3958531.117000042927 60395.384244294 2024-03-26T09:13:18.707021+00:00 19993206.141999959946 29000000.037999998778 27870000.013000011444 3957159.867999970913 60395.384255954 2024-03-26T09:13:19.714396+00:00 19993206.136000040919 28999999.991999998689 27870000.026000019163 3957914.069000006188 60395.384267429 2024-03-26T09:13:20.705899+00:00 19993206.136000040919 28999999.969000011683 27869999.923999968916 3954233.055999993812 60395.384279083 2024-03-26T09:13:21.712778+00:00 19993206.141999959946 29000000.035999979824 27870000.082000020891 3961247.896000028122 60395.384290743 2024-03-26T09:13:22.720154+00:00 19993206.136000040919 29000000.011999990791 27869999.989000018686 3960578.982999979984 60395.384302212 2024-03-26T09:13:23.711161+00:00 19993206.138000011444 28999999.966000020504 27869999.996999979019 3957088.065999985207 60395.384313872 2024-03-26T09:13:24.718536+00:00 19993206.138999938965 28999999.983999971300 27869999.950999978930 3955391.036000012886 60395.384325348 2024-03-26T09:13:25.710039+00:00 19993206.138000011444 29000000.029000040144 27870000.021000031382 3960150.009000002872 60395.384337001 2024-03-26T09:13:26.716919+00:00 19993206.139999989420 28999999.997999969870 27870000.029000040144 3961043.015999972820 60395.384348477 2024-03-26T09:13:27.708422+00:00 19993206.132000088692 28999999.995999988168 27870000.008999940008 3954878.999000012875 60395.384360136 2024-03-26T09:13:28.715797+00:00 19993206.142999891192 29000000.057000041008 27869999.998000029474 3957136.935000001919 60395.384371607 2024-03-26T09:13:29.706802+00:00 19993206.137000080198 28999999.963999990374 27869999.975000020117 3959055.975000023842 60395.384383260 2024-03-26T09:13:30.713682+00:00 19993206.138999938965 29000000.033999979496 27870000.041000008583 3960696.135999978054 60395.384394919 2024-03-26T09:13:31.721058+00:00 19993206.137000080198 28999999.970000028610 27869999.981999989599 3959836.954999982845 60395.384406395 2024-03-26T09:13:32.712562+00:00 19993206.138999938965 29000000.020999971777 27869999.998999949545 3955045.052000045776 60395.384418049 2024-03-26T09:13:33.719441+00:00 19993206.139000058174 28999999.967000011355 27869999.973000049591 3956256.917999982834 60395.384429525 2024-03-26T09:13:34.710944+00:00 19993206.136999960989 28999999.993999961764 27870000.023999929428 3955975.991999983788 60395.384441184 2024-03-26T09:13:35.718319+00:00 19993206.141000028700 28999999.997000098228 27869999.991999980062 3956568.981000006199 60395.384452654 2024-03-26T09:13:36.709327+00:00 19993206.133999940008 28999999.990999940783 27869999.996999979019 3956321.002000033855 60395.384464308 2024-03-26T09:13:37.716206+00:00 19993206.139000058174 28999999.986000061035 27869999.950000051409 3959781.095999956131 60395.384475783 2024-03-26T09:13:38.707709+00:00 19993206.139999989420 29000000.050999999046 27870000.042000059038 3960584.865000010002 60395.384487443 2024-03-26T09:13:39.715084+00:00 19993206.133999940008 28999999.967000011355 27870000.019999980927 3958281.088999987114 60395.384498913 2024-03-26T09:13:40.706091+00:00 19993206.143000010401 29000000.034999970347 27869999.977999929339 3958193.912000000011 60395.384510573 2024-03-26T09:13:41.713467+00:00 19993206.134000059217 28999999.957000020891 27869999.956000089645 3959449.059000014793 60395.384522226 2024-03-26T09:13:42.720346+00:00 19993206.139999989420 29000000.013000011444 27870000.011999960989 3958146.030000030994 60395.384533702 2024-03-26T09:13:43.711848+00:00 19993206.136999960989 29000000.009999990463 27870000.062000039965 3961258.912000000011 60395.384545356 2024-03-26T09:13:44.718728+00:00 19993206.136999960989 29000000.018000010401 27870000.004999998957 3962833.054999948014 60395.384556831 2024-03-26T09:13:45.710231+00:00 19993206.140999998897 28999999.998999949545 27870000.015999998897 3956508.996000051033 60395.384568491 2024-03-26T09:13:46.717606+00:00 19993206.135000001639 28999999.988999959081 27869999.997000008821 3963650.979999959003 60395.384579961 2024-03-26T09:13:47.708613+00:00 19993206.142000000924 28999999.975000020117 27869999.912000000477 3958922.016000031959 60395.384591614 2024-03-26T09:13:48.715493+00:00 19993206.135999988765 29000000.018000010401 27870000.075999990106 3955829.962999999989 60395.384603090 2024-03-26T09:13:49.706996+00:00 19993206.136000011116 28999999.996000051498 27869999.965999990702 3960112.011999965180 60395.384614750 2024-03-26T09:13:50.714371+00:00 19993206.142999991775 29000000.005999919027 27869999.997000008821 3964654.985000013839 60395.384626220 2024-03-26T09:13:51.705378+00:00 19993206.136000011116 28999999.975000020117 27869999.992000009865 3960303.023000001907 60395.384637879 2024-03-26T09:13:52.712754+00:00 19993206.138999998569 29000000.037000060081 27870000.053999990225 3959739.013000010978 60395.384649533 2024-03-26T09:13:53.719633+00:00 19993206.136000011116 28999999.975999999791 27869999.950000021607 3954899.996999979019 60395.384661009 2024-03-26T09:13:54.711136+00:00 19993206.139999989420 29000000.006000000983 27870000.019999980927 3962186.042999982834 60395.384672662 2024-03-26T09:13:55.718015+00:00 19993206.140000019222 28999999.995000001043 27869999.998000029474 3960335.951000034809 60395.384684138 2024-03-26T09:13:56.709518+00:00 19993206.132999990135 29000000.006000000983 27870000.008999999613 3960330.060000001919 60395.384695797 2024-03-26T09:13:57.716894+00:00 19993206.140000019222 29000000.021000001580 27869999.959999978542 3958046.949999988079 60395.384707267 2024-03-26T09:13:58.707903+00:00 19993206.141999959946 28999999.974999990314 27870000.034999970347 3959824.934000014793 60395.384718927 2024-03-26T09:13:59.715276+00:00 19993206.136000040919 29000000.032000008970 27869999.983000040054 3959520.106999992859 60395.384730397 2024-03-26T09:14:00.706283+00:00 19993206.136999960989 28999999.969000011683 27870000.002999961376 3958802.996999979019 60395.384742056 2024-03-26T09:14:01.713658+00:00 19993206.140000049025 29000000.009999990463 27870000.000000000000 3959407.990000010002 60395.384753532 2024-03-26T09:14:02.705162+00:00 19993206.138000011444 29000000.028999980539 27870000.052999969572 3958998.003999948967 60395.384765185 2024-03-26T09:14:03.712041+00:00 19993206.133999940008 28999999.967000011355 27869999.976000070572 3957557.932000041008 60395.384776845 2024-03-26T09:14:04.719416+00:00 19993206.140000049025 29000000.011000040919 27870000.018000010401 3959040.095000029076 60395.384788321 2024-03-26T09:14:05.710919+00:00 19993206.136999960989 28999999.965999960899 27869999.973999980837 3954449.952000021935 60395.384799975 2024-03-26T09:14:06.717798+00:00 19993206.138999998569 28999999.995999988168 27869999.991000059992 3951737.032999991905 60395.384811450 2024-03-26T09:14:07.709302+00:00 19993206.138999998569 29000000.000000000000 27869999.969999909401 3958913.939999938011 60395.384823104 2024-03-26T09:14:08.716181+00:00 19993206.138999998569 29000000.036000009626 27869999.991000059992 3957392.063000082970 60395.384834580 2024-03-26T09:14:09.707684+00:00 19993206.138999998569 29000000.025000039488 27870000.046000000089 3959428.000999927986 60395.384846239 2024-03-26T09:14:10.715059+00:00 19993206.135000050068 28999999.949000000954 27869999.977999929339 3961171.921000003815 60395.384857709 2024-03-26T09:14:11.706066+00:00 19993206.137999951839 29000000.021000031382 27870000.009000059217 3956461.962000011932 60395.384869369 2024-03-26T09:14:12.713441+00:00 19993206.139999989420 28999999.994999889284 27870000.018000010401 3956490.146999955177 60395.384881022 2024-03-26T09:14:13.720321+00:00 19993206.134000059217 28999999.961000081152 27869999.937999960035 3958037.897000073921 60395.384892498 2024-03-26T09:14:14.711823+00:00 19993206.143999930471 28999999.986999988556 27870000.024000048637 3958760.102999926079 60395.384904152 2024-03-26T09:14:15.718703+00:00 19993206.133000019938 29000000.008000019938 27870000.049999948591 3961888.925000071991 60395.384915628 2024-03-26T09:14:16.710206+00:00 19993206.141000028700 29000000.032999988645 27869999.977000001818 3960130.972999929916 60395.384927281 2024-03-26T09:14:17.717085+00:00 19993206.136000040919 29000000.041999939829 27870000.027000069618 3955171.008000016212 60395.384938757 2024-03-26T09:14:18.708588+00:00 19993206.140999909490 28999999.979000091553 27869999.919999960810 3958632.037000060081 60395.384950416 2024-03-26T09:14:19.715964+00:00 19993206.137000080198 28999999.972999930382 27869999.972999930382 3954883.903999925125 60395.384961886 2024-03-26T09:14:20.706971+00:00 19993206.136999960989 28999999.985000010580 27870000.069000009447 3954659.992000102997 60395.384973546 2024-03-26T09:14:21.714346+00:00 19993206.143999930471 29000000.034999970347 27870000.032000061125 3958029.078999996185 60395.384985016 2024-03-26T09:14:22.705353+00:00 19993206.133000019938 28999999.951000090688 27869999.947999950498 3957543.031999946106 60395.384996675 2024-03-26T09:14:23.712729+00:00 19993206.143000010401 29000000.033999919891 27870000.015999998897 3957536.070999979973 60395.385008329 2024-03-26T09:14:24.719608+00:00 19993206.134999990463 28999999.990000009537 27869999.958000000566 3956813.850000023842 60395.385019804 2024-03-26T09:14:25.711111+00:00 19993206.136000040919 28999999.995000001043 27870000.019999999553 3960651.106999992859 60395.385031464 2024-03-26T09:14:26.718486+00:00 19993206.139000058174 28999999.996000051498 27870000.033999990672 3957952.972000002861 60395.385042934 2024-03-26T09:14:27.709493+00:00 19993206.136999960989 29000000.020999908447 27870000.017000019550 3953031.009000062943 60395.385054593 2024-03-26T09:14:28.716869+00:00 19993206.139999989420 29000000.016000028700 27869999.991000000387 3950201.907999991905 60395.385066063 2024-03-26T09:14:29.707876+00:00 19993206.136000040919 29000000.024000048637 27869999.974999990314 3953301.048999906052 60395.385077723 2024-03-26T09:14:30.715251+00:00 19993206.139999989420 28999999.945000000298 27870000.002000000328 3954380.085000038147 60395.385089199 2024-03-26T09:14:31.706754+00:00 19993206.141999959946 29000000.002999998629 27870000.026999980211 3957737.037999988068 60395.385100852 2024-03-26T09:14:32.713633+00:00 19993206.133000019938 29000000.094999998808 27870000.020000040531 3958274.796000003815 60395.385112328 2024-03-26T09:14:33.705136+00:00 19993206.141000028700 28999999.931000009179 27869999.940999981016 3960768.113999962807 60395.385123982 2024-03-26T09:14:34.712016+00:00 19993206.133999940008 29000000.028000000864 27870000.080999970436 3954559.026000022888 60395.385135641 2024-03-26T09:14:35.719391+00:00 19993206.138000011444 28999999.959999978542 27869999.904000040144 3957212.922999978065 60395.385147117 2024-03-26T09:14:36.710894+00:00 19993206.139000058174 28999999.996000021696 27870000.062999960035 3955817.094000101089 60395.385158771 2024-03-26T09:14:37.717773+00:00 19993206.138999938965 29000000.013999998569 27869999.993000030518 3957825.914999961853 60395.385170240 2024-03-26T09:14:38.708780+00:00 19993206.139999989420 28999999.971999969333 27869999.931999981403 3959009.023000001907 60395.385181900 2024-03-26T09:14:39.716156+00:00 19993206.133000001311 28999999.999000009149 27870000.026000019163 3953784.029000043869 60395.385193370 2024-03-26T09:14:40.707163+00:00 19993206.140000000596 29000000.022000011057 27870000.060999989510 3954312.929999948014 60395.385205030 2024-03-26T09:14:41.714538+00:00 19993206.139000009745 28999999.999000009149 27869999.969999969006 3958946.085999966133 60395.385216505 2024-03-26T09:14:42.706041+00:00 19993206.138000000268 29000000.016999959946 27869999.999000068754 3958036.865000010002 60395.385228159 2024-03-26T09:14:43.712921+00:00 19993206.140999998897 29000000.021000031382 27870000.033999919891 3956585.119000076782 60395.385239818 2024-03-26T09:14:44.720296+00:00 19993206.138000000268 28999999.948000010103 27869999.948000069708 3956116.975999950897 60395.385251288 2024-03-26T09:14:45.711303+00:00 19993206.136000011116 29000000.041000008583 27870000.012999888510 3952426.019999980927 60395.385262948 2024-03-26T09:14:46.718678+00:00 19993206.137999981642 28999999.989999949932 27869999.980000019073 3961976.039000033867 60395.385274423 2024-03-26T09:14:47.710181+00:00 19993206.140999998897 28999999.973999980837 27870000.021000031382 3959214.978999971878 60395.385286077 2024-03-26T09:14:48.717060+00:00 19993206.133999999613 28999999.996000051498 27869999.995000001043 3956318.886999965180 60395.385297553 2024-03-26T09:14:49.708564+00:00 19993206.140000019222 29000000.031999949366 27870000.049999948591 3952613.149000049103 60395.385309206 2024-03-26T09:14:50.715443+00:00 19993206.141999989748 29000000.017000079155 27869999.974000100046 3957317.827999948990 60395.385320682 2024-03-26T09:14:51.706946+00:00 19993206.134999990463 28999999.950999978930 27869999.968999978155 3962356.026000022888 60395.385332336 2024-03-26T09:14:52.713825+00:00 19993206.137000020593 29000000.032999988645 27870000.018000010401 3956112.113999962807 60395.385343811 2024-03-26T09:14:53.705328+00:00 19993206.138999998569 29000000.004999998957 27870000.015999909490 3956389.970000029076 60395.385355465 2024-03-26T09:14:54.712208+00:00 19993206.138999998569 29000000.006999969482 27870000.029000040144 3956880.970000029076 60395.385367125 2024-03-26T09:14:55.719583+00:00 19993206.138000011444 28999999.988000039011 27869999.973000049591 3963408.011000037193 60395.385378601 2024-03-26T09:14:56.711086+00:00 19993206.135999981314 28999999.985999941826 27870000.013000011444 3956785.020999907982 60395.385390254 2024-03-26T09:14:57.717965+00:00 19993206.143000010401 29000000.024000048637 27870000.028000000864 3958165.919000030030 60395.385401730 2024-03-26T09:14:58.709468+00:00 19993206.133999999613 28999999.934000018984 27869999.901999950409 3962051.032000064850 60395.385413384 2024-03-26T09:14:59.716348+00:00 19993206.140999969095 29000000.064999941736 27870000.036000009626 3959435.057999968994 60395.385424859 2024-03-26T09:15:00.707851+00:00 19993206.138999998569 28999999.982000108808 27870000.022999998182 3960920.011999965180 60395.385436519 2024-03-26T09:15:01.715226+00:00 19993206.133999999613 28999999.973999980837 27869999.953000001609 3958964.927000045776 60395.385447989 2024-03-26T09:15:02.706234+00:00 19993206.138999998569 28999999.995999928564 27870000.006000000983 3955498.988999962807 60395.385459648 2024-03-26T09:15:03.713609+00:00 19993206.137000020593 29000000.034000039101 27870000.039999999106 3953670.039999961853 60395.385471118 2024-03-26T09:15:04.704616+00:00 19993206.140999969095 29000000.001999970526 27870000.035000000149 3960398.015000104904 60395.385482778 2024-03-26T09:15:05.711992+00:00 19993206.134999990463 28999999.957000020891 27869999.953000009060 3953515.921999930870 60395.385494431 2024-03-26T09:15:06.718870+00:00 19993206.138000011444 29000000.026000019163 27869999.969999998808 3955309.082000017166 60395.385505907 2024-03-26T09:15:07.710373+00:00 19993206.139999989420 29000000.017000000924 27870000.051999989897 3957942.940999985207 60395.385517566 2024-03-26T09:15:08.717749+00:00 19993206.138000011444 29000000.006999991834 27869999.961000028998 3956052.983000040054 60395.385529037 2024-03-26T09:15:09.708755+00:00 19993206.139000058174 28999999.996000010520 27870000.014999989420 3956772.024999976158 60395.385540696 2024-03-26T09:15:10.716131+00:00 19993206.138999938965 28999999.993000000715 27869999.987000018358 3954190.067999958992 60395.385552166 2024-03-26T09:15:11.707138+00:00 19993206.134000059217 29000000.036000009626 27870000.028000000864 3958858.067000031006 60395.385563825 2024-03-26T09:15:12.714513+00:00 19993206.139999989420 28999999.943999979645 27869999.971999999136 3956829.899999976158 60395.385575295 2024-03-26T09:15:13.705521+00:00 19993206.133999940008 29000000.022999998182 27869999.965999960899 3957190.063000082970 60395.385586955 2024-03-26T09:15:14.712896+00:00 19993206.144000049680 28999999.974999990314 27870000.003000020981 3958750.960999966133 60395.385598425 2024-03-26T09:15:15.703903+00:00 19993206.138000011444 29000000.010000020266 27870000.050999999046 3953516.934000014793 60395.385610084 2024-03-26T09:15:16.711278+00:00 19993206.134999990463 29000000.013000011444 27869999.976000010967 3957248.072999954224 60395.385621744 2024-03-26T09:15:17.718653+00:00 19993206.136999960989 29000000.000000000000 27870000.024999979883 3954325.013000010978 60395.385633213 2024-03-26T09:15:18.709660+00:00 19993206.139999989420 28999999.981000009924 27869999.962000008672 3957848.995000004768 60395.385644873 2024-03-26T09:15:19.717036+00:00 19993206.138000011444 29000000.000000000000 27870000.005999978632 3954748.011999965180 60395.385656349 2024-03-26T09:15:20.708539+00:00 19993206.138000011444 29000000.001999970526 27870000.024000048637 3954543.947000027169 60395.385668003 2024-03-26T09:15:21.715418+00:00 19993206.141999959946 29000000.009999990463 27870000.003999948502 3955565.039000033867 60395.385679478 2024-03-26T09:15:22.706921+00:00 19993206.137000080198 28999999.981999989599 27869999.943000078201 3954693.078999996185 60395.385691132 2024-03-26T09:15:23.713801+00:00 19993206.135999921709 29000000.053000029176 27870000.115999940783 3956285.955999969970 60395.385702608 2024-03-26T09:15:24.705303+00:00 19993206.139999989420 28999999.949999991804 27869999.934000018984 3957554.937000035774 60395.385714261 2024-03-26T09:15:25.712181+00:00 19993206.134000059217 29000000.003999948502 27869999.978999968618 3956411.911000012886 60395.385725921 2024-03-26T09:15:26.719556+00:00 19993206.143000010401 29000000.012000080198 27869999.996000051498 3953835.065999985207 60395.385737397 2024-03-26T09:15:27.711062+00:00 19993206.136000040919 28999999.959999918938 27870000.000999931246 3955298.018999934196 60395.385749050 2024-03-26T09:15:28.717940+00:00 19993206.135999921709 29000000.057000041008 27870000.032000061125 3957342.050000071991 60395.385760526 2024-03-26T09:15:29.709443+00:00 19993206.143000010401 28999999.980000019073 27870000.005999919027 3961288.917999982834 60395.385772185 2024-03-26T09:15:30.716819+00:00 19993206.134000059217 28999999.972999930382 27870000.003000020981 3958595.060999989975 60395.385783656 2024-03-26T09:15:31.707826+00:00 19993206.139999989420 29000000.034000039101 27869999.953999999911 3956253.993999958038 60395.385795315 2024-03-26T09:15:32.715201+00:00 19993206.138999938965 29000000.003000020981 27870000.029000040144 3956003.935000061989 60395.385806785 2024-03-26T09:15:33.706208+00:00 19993206.138999998569 28999999.970000028610 27869999.953999999911 3959366.083999990951 60395.385818444 2024-03-26T09:15:34.713584+00:00 19993206.136999998242 28999999.985000010580 27870000.036999940872 3953352.965000032913 60395.385829914 2024-03-26T09:15:35.704591+00:00 19993206.135999988765 29000000.057999968529 27870000.022999998182 3954011.078999996185 60395.385841574 2024-03-26T09:15:36.711966+00:00 19993206.140000000596 28999999.985999941826 27869999.960000038147 3954163.872999907006 60395.385853233 2024-03-26T09:15:37.719341+00:00 19993206.138999998569 28999999.989000078291 27870000.022999998182 3959311.057000041008 60395.385864703 2024-03-26T09:15:38.710348+00:00 19993206.135999988765 29000000.006999969482 27870000.006999969482 3956681.932999968994 60395.385876363 2024-03-26T09:15:39.717724+00:00 19993206.138000011444 28999999.988000039011 27869999.981000069529 3961523.126000047196 60395.385887832 2024-03-26T09:15:40.708731+00:00 19993206.138000011444 29000000.016999959946 27870000.043999999762 3958222.883000016212 60395.385899492 2024-03-26T09:15:41.716106+00:00 19993206.138999998569 28999999.980000019073 27869999.934999991208 3953105.106999992859 60395.385910968 2024-03-26T09:15:42.707609+00:00 19993206.137999981642 29000000.003999948502 27870000.018000010401 3959242.924000024796 60395.385922621 2024-03-26T09:15:43.714488+00:00 19993206.138999998569 29000000.032999988645 27870000.064000010490 3954539.024999976158 60395.385934097 2024-03-26T09:15:44.705991+00:00 19993206.137000020593 29000000.021000001580 27869999.993000000715 3959600.947000027169 60395.385945751 2024-03-26T09:15:45.712871+00:00 19993206.138999968767 28999999.938000001013 27869999.954999979585 3956920.077999948990 60395.385957227 2024-03-26T09:15:46.704374+00:00 19993206.140000049025 29000000.000999998301 27870000.028000000864 3954194.970000029076 60395.385968886 2024-03-26T09:15:47.711749+00:00 19993206.134999990463 28999999.993000000715 27869999.960999999195 3952410.021000028122 60395.385980540 2024-03-26T09:15:48.718629+00:00 19993206.140999969095 29000000.002000000328 27869999.967000011355 3959016.928999900818 60395.385992010 2024-03-26T09:15:49.709636+00:00 19993206.134999990463 29000000.016999989748 27870000.051999989897 3957566.011000037193 60395.386003669 2024-03-26T09:15:50.717011+00:00 19993206.140000049025 29000000.020000010729 27869999.983000040054 3959342.074000000954 60395.386015139 2024-03-26T09:15:51.708018+00:00 19993206.138999998569 28999999.986000001431 27870000.018999990076 3956427.914999961853 60395.386026799 2024-03-26T09:15:52.715393+00:00 19993206.133999999613 29000000.005999978632 27869999.996999979019 3956749.031000018120 60395.386038275 2024-03-26T09:15:53.706896+00:00 19993206.139999989420 28999999.986999988556 27869999.977999988943 3959704.998000026215 60395.386049928 2024-03-26T09:15:54.713775+00:00 19993206.138999998569 29000000.008999999613 27869999.999000009149 3958374.013000010978 60395.386061404 2024-03-26T09:15:55.705279+00:00 19993206.136999960989 28999999.977000001818 27869999.990000009537 3957044.996999979019 60395.386073063 2024-03-26T09:15:56.712654+00:00 19993206.138000011444 29000000.030000030994 27870000.036000009626 3957910.055000067223 60395.386084533 2024-03-26T09:15:57.703661+00:00 19993206.137000020593 29000000.004999998957 27869999.982999980450 3956297.812999964226 60395.386096193 2024-03-26T09:15:58.711036+00:00 19993206.143999930471 28999999.986999988556 27870000.029000040144 3958646.205999969970 60395.386107846 2024-03-26T09:15:59.717915+00:00 19993206.134000059217 28999999.981000009924 27869999.982999920845 3955385.953000069130 60395.386119322 2024-03-26T09:16:00.709418+00:00 19993206.138000011444 29000000.031000021845 27870000.013000011444 3955479.023000001907 60395.386130976 2024-03-26T09:16:01.716298+00:00 19993206.136999960989 28999999.995000001043 27870000.001000050455 3961742.993999958038 60395.386142451 2024-03-26T09:16:02.707801+00:00 19993206.138000011444 28999999.998000029474 27869999.957000020891 3960994.950999975204 60395.386154105 2024-03-26T09:16:03.714680+00:00 19993206.141000028700 28999999.982999920845 27870000.026999950409 3961005.965999960899 60395.386165581 2024-03-26T09:16:04.706183+00:00 19993206.136999960989 28999999.988000039011 27869999.957000020891 3962262.048000096809 60395.386177240 2024-03-26T09:16:05.713559+00:00 19993206.139000058174 28999999.996999979019 27870000.024000048637 3961180.023999928962 60395.386188710 2024-03-26T09:16:06.704566+00:00 19993206.135999921709 29000000.021999958903 27870000.079999919981 3957702.986000061035 60395.386200370 2024-03-26T09:16:07.711941+00:00 19993206.139999989420 29000000.015000101179 27869999.945999979973 3957335.982999920845 60395.386211840 2024-03-26T09:16:08.702948+00:00 19993206.134999990463 28999999.968999978155 27870000.000000000000 3962496.045000075828 60395.386223499 2024-03-26T09:16:09.710323+00:00 19993206.139000058174 29000000.026000019163 27869999.984000090510 3956160.958999990951 60395.386235153 2024-03-26T09:16:10.717202+00:00 19993206.141999959946 28999999.995000001043 27870000.020999908447 3957720.083999990951 60395.386246629 2024-03-26T09:16:11.708708+00:00 19993206.132000088692 28999999.982999920845 27869999.946000099182 3954469.888000010978 60395.386258288 2024-03-26T09:16:12.716081+00:00 19993206.141999959946 29000000.018000010401 27870000.053999900818 3959622.015999913216 60395.386269758 2024-03-26T09:16:13.707088+00:00 19993206.138000011444 29000000.013000011444 27869999.977000001818 3959725.104000092018 60395.386281418 2024-03-26T09:16:14.714463+00:00 19993206.135999921709 29000000.004999998957 27869999.988000039011 3959867.895999907982 60395.386292887 2024-03-26T09:16:15.705471+00:00 19993206.139000058174 28999999.981000069529 27870000.028000000864 3958044.981000000145 60395.386304547 2024-03-26T09:16:16.712847+00:00 19993206.138000011444 28999999.988999959081 27870000.003000020981 3960827.970999998972 60395.386316023 2024-03-26T09:16:17.704349+00:00 19993206.139999989420 29000000.013000011444 27870000.019999980927 3964158.085000000894 60395.386327676 2024-03-26T09:16:18.711228+00:00 19993206.134999990463 28999999.962000008672 27869999.940000008792 3958742.952000000980 60395.386339336 2024-03-26T09:16:19.718603+00:00 19993206.143000010401 29000000.030999898911 27870000.065999999642 3962709.974999998230 60395.386350806 2024-03-26T09:16:20.709611+00:00 19993206.138000011444 28999999.983000040054 27869999.949999999255 3961464.019000000786 60395.386362465 2024-03-26T09:16:21.716986+00:00 19993206.134999990463 29000000.037999998778 27870000.006000000983 3963790.047999999952 60395.386373935 2024-03-26T09:16:22.707993+00:00 19993206.136999960989 28999999.962000001222 27869999.988000009209 3962357.942999995779 60395.386385594 2024-03-26T09:16:23.715368+00:00 19993206.138000011444 29000000.015999998897 27870000.032999988645 3958675.035000003874 60395.386397065 2024-03-26T09:16:24.706375+00:00 19993206.139999989420 28999999.986999999732 27870000.004000011832 3956772.004000001121 60395.386408724 2024-03-26T09:16:25.713750+00:00 19993206.136000040919 29000000.011999990791 27869999.977999988943 3963546.046999997925 60395.386420200 2024-03-26T09:16:26.705254+00:00 19993206.140000000596 28999999.972999989986 27869999.969000011683 3962277.916000001132 60395.386431853 2024-03-26T09:16:27.712133+00:00 19993206.140000000596 29000000.040000021458 27870000.065999981016 3959564.107999994885 60395.386443329 2024-03-26T09:16:28.703636+00:00 19993206.135999999940 28999999.988999988884 27869999.957000020891 3960128.950000002980 60395.386454983 2024-03-26T09:16:29.710515+00:00 19993206.139000009745 29000000.015999969095 27870000.032000008970 3963011.954000004102 60395.386466642 2024-03-26T09:16:30.717891+00:00 19993206.134999990463 28999999.980000019073 27870000.008000019938 3962993.968999996781 60395.386478118 2024-03-26T09:16:31.709394+00:00 19993206.140999998897 29000000.025000039488 27869999.977000001818 3962776.093000002205 60395.386489772 2024-03-26T09:16:32.716273+00:00 19993206.138999998569 28999999.964999970049 27869999.991000000387 3965424.000000000000 60395.386501241 2024-03-26T09:16:33.707280+00:00 19993206.135000020266 29000000.036000009626 27870000.004999998957 3965319.979000002146 60395.386512901 2024-03-26T09:16:34.714655+00:00 19993206.139999989420 28999999.993999961764 27870000.008000019938 3965002.954999998212 60395.386524377 2024-03-26T09:16:35.706159+00:00 19993206.136000011116 29000000.003000020981 27869999.969999969006 3961806.047999992967 60395.386536031 2024-03-26T09:16:36.713038+00:00 19993206.137999981642 28999999.987999979407 27870000.017999950796 3964553.980000004172 60395.386547506 2024-03-26T09:16:37.704541+00:00 19993206.137000020593 28999999.984000030905 27870000.010000109673 3964170.052000001073 60395.386559160 2024-03-26T09:16:38.711420+00:00 19993206.141999989748 29000000.032999988645 27869999.970999959856 3958997.002000004053 60395.386570636 2024-03-26T09:16:39.702923+00:00 19993206.141999989748 28999999.968000050634 27869999.985999941826 3962054.013999999035 60395.386582289 2024-03-26T09:16:40.709803+00:00 19993206.133999999613 28999999.962999939919 27870000.034000039101 3960382.854999988806 60395.386593949 2024-03-26T09:16:41.717178+00:00 19993206.139999989420 29000000.036000009626 27869999.970000028610 3965823.163000002969 60395.386605419 2024-03-26T09:16:42.708185+00:00 19993206.138000011444 29000000.021999958903 27870000.039000030607 3963011.993000001181 60395.386617078 2024-03-26T09:16:43.715560+00:00 19993206.134999990463 28999999.998000029474 27870000.000000000000 3961595.821999996901 60395.386628554 2024-03-26T09:16:44.707063+00:00 19993206.138999998569 28999999.990000009537 27870000.037999991328 3958344.005000010133 60395.386640208 2024-03-26T09:16:45.713942+00:00 19993206.138999998569 29000000.026000019163 27870000.009999990463 3962415.026999995112 60395.386651684 2024-03-26T09:16:46.705446+00:00 19993206.137000020593 28999999.978999968618 27869999.939000010490 3965996.027999997139 60395.386663343 2024-03-26T09:16:47.712821+00:00 19993206.135999981314 28999999.986000061035 27869999.997999910265 3963620.025000005960 60395.386674813 2024-03-26T09:16:48.703828+00:00 19993206.141000028700 28999999.985999941826 27870000.019000049680 3962142.992000014056 60395.386686467 2024-03-26T09:16:49.710707+00:00 19993206.138999998569 29000000.039000030607 27869999.995000001043 3965429.000999987125 60395.386698126 2024-03-26T09:16:50.718083+00:00 19993206.135999981314 28999999.972999930382 27869999.998999949545 3966965.111999989022 60395.386709602 2024-03-26T09:16:51.709586+00:00 19993206.138999998569 29000000.011000040919 27869999.991999980062 3963095.842999995220 60395.386721255 2024-03-26T09:16:52.716465+00:00 19993206.135000050068 29000000.001999970526 27869999.991000059992 3959570.024000018835 60395.386732731 2024-03-26T09:16:53.707970+00:00 19993206.141999959946 28999999.978000041097 27870000.026999950409 3964053.988000005018 60395.386744385 2024-03-26T09:16:54.714847+00:00 19993206.136000040919 29000000.034000039101 27870000.017000079155 3962820.076999992132 60395.386755860 2024-03-26T09:16:55.706350+00:00 19993206.138000011444 28999999.983999971300 27869999.957000020891 3961155.932000011206 60395.386767514 2024-03-26T09:16:56.713230+00:00 19993206.139999989420 28999999.998000029474 27870000.028999920934 3961456.003999977838 60395.386778990 2024-03-26T09:16:57.704733+00:00 19993206.135999921709 29000000.000000000000 27869999.995000001043 3961270.978000015020 60395.386790649 2024-03-26T09:16:58.712108+00:00 19993206.143000010401 29000000.004999998957 27869999.982999999076 3961022.049999982119 60395.386802119 2024-03-26T09:16:59.703115+00:00 19993206.132000088692 28999999.970000009984 27870000.002000000328 3958312.036000012886 60395.386813773 2024-03-26T09:17:00.709994+00:00 19993206.141999959946 29000000.019999999553 27870000.039999991655 3962636.986999989022 60395.386825433 2024-03-26T09:17:01.717370+00:00 19993206.136000040919 29000000.019000008702 27869999.966000009328 3957689.996000022162 60395.386836908 2024-03-26T09:17:02.708873+00:00 19993206.138000011444 28999999.953999999911 27869999.974000010639 3958355.024999976158 60395.386848562 2024-03-26T09:17:03.715752+00:00 19993206.140999909490 29000000.062000010163 27870000.048999991268 3961891.826000005007 60395.386860038 2024-03-26T09:17:04.707255+00:00 19993206.137000080198 28999999.979999989271 27869999.977999988943 3958592.092999995220 60395.386871691 2024-03-26T09:17:05.714135+00:00 19993206.138999938965 29000000.023999989033 27870000.006999999285 3956469.046000003815 60395.386883167 2024-03-26T09:17:06.705638+00:00 19993206.134000059217 28999999.960999999195 27869999.993000030518 3960092.020000011194 60395.386894827 2024-03-26T09:17:07.713013+00:00 19993206.139999989420 28999999.988000039011 27870000.009999990463 3957407.974999994040 60395.386906296 2024-03-26T09:17:08.704020+00:00 19993206.141999959946 29000000.038999971002 27869999.982999980450 3963374.046000003815 60395.386917956 2024-03-26T09:17:09.711395+00:00 19993206.134999990463 28999999.989000018686 27869999.997000038624 3954214.977999985218 60395.386929426 2024-03-26T09:17:10.702402+00:00 19993206.141000028700 28999999.958999991417 27869999.944999989122 3961785.936000018846 60395.386941086 2024-03-26T09:17:11.709777+00:00 19993206.133000019938 29000000.066999968141 27870000.012999951839 3957017.063999981154 60395.386952745 2024-03-26T09:17:12.717153+00:00 19993206.138999938965 28999999.948000010103 27870000.036000009626 3961787.008000016212 60395.386964215 2024-03-26T09:17:13.708160+00:00 19993206.136999960989 29000000.010999981314 27870000.044000029564 3958409.030000001192 60395.386975874 2024-03-26T09:17:14.715535+00:00 19993206.140000101179 28999999.954000059515 27869999.971999999136 3961119.969000012148 60395.386987344 2024-03-26T09:17:15.706543+00:00 19993206.138999938965 29000000.040000021458 27869999.994000021368 3958554.950999975204 60395.386999004 2024-03-26T09:17:16.713918+00:00 19993206.136000040919 28999999.985999941826 27870000.008000019938 3954313.087000011932 60395.387010474 2024-03-26T09:17:17.704926+00:00 19993206.141999959946 29000000.006999969482 27870000.009999990463 3959611.886999994982 60395.387022133 2024-03-26T09:17:18.712300+00:00 19993206.138000011444 28999999.998000029474 27869999.955999970436 3956146.080999999773 60395.387033603 2024-03-26T09:17:19.703307+00:00 19993206.139000058174 29000000.027000069618 27870000.011000040919 3958630.955000013113 60395.387045262 2024-03-26T09:17:20.710682+00:00 19993206.135000001639 28999999.991999980062 27870000.037999991328 3960135.111000000965 60395.387056916 2024-03-26T09:17:21.717562+00:00 19993206.138000000268 28999999.971999999136 27870000.001999970526 3961626.915999978781 60395.387068392 2024-03-26T09:17:22.709065+00:00 19993206.138999998569 29000000.029999971390 27869999.952000018209 3960516.011000006925 60395.387080045 2024-03-26T09:17:23.715943+00:00 19993206.140000000596 29000000.021999958903 27870000.049999948591 3956673.032999991905 60395.387091521 2024-03-26T09:17:24.707449+00:00 19993206.136000011116 28999999.978000041097 27869999.968000050634 3961202.910000026226 60395.387103175 2024-03-26T09:17:25.714326+00:00 19993206.140999998897 29000000.016999959946 27870000.013999938965 3958777.995000004768 60395.387114651 2024-03-26T09:17:26.705829+00:00 19993206.133000001311 28999999.973000049591 27869999.998000029474 3962637.056999980938 60395.387126310 2024-03-26T09:17:27.713205+00:00 19993206.143000010401 29000000.016999959946 27869999.977000001818 3959882.996999979019 60395.387137780 2024-03-26T09:17:28.704212+00:00 19993206.133999969810 28999999.998000029474 27870000.036999940872 3960329.943000019062 60395.387149440 2024-03-26T09:17:29.711587+00:00 19993206.138999998569 29000000.013000011444 27869999.970000028610 3963085.985000013839 60395.387160915 2024-03-26T09:17:30.703090+00:00 19993206.138000011444 29000000.011000040919 27870000.032000061125 3963128.081999958027 60395.387172569 2024-03-26T09:17:31.709969+00:00 19993206.138999998569 28999999.972999930382 27869999.972999930382 3958864.912000000011 60395.387184229 2024-03-26T09:17:32.717345+00:00 19993206.139000028372 28999999.983000040054 27870000.050999999046 3959480.978000044823 60395.387195698 2024-03-26T09:17:33.708352+00:00 19993206.135999981314 28999999.990999940783 27869999.905000090599 3957669.094999969006 60395.387207358 2024-03-26T09:17:34.715727+00:00 19993206.139999989420 29000000.019999980927 27870000.037999991328 3967017.953999996185 60395.387218834 2024-03-26T09:17:35.707230+00:00 19993206.136000040919 29000000.030999999493 27870000.030999999493 3959086.099000037182 60395.387230488 2024-03-26T09:17:36.714109+00:00 19993206.137999951839 28999999.975999999791 27870000.000000000000 3961735.907000004780 60395.387241963 2024-03-26T09:17:37.705613+00:00 19993206.140000049025 28999999.978000000119 27869999.940000008792 3961207.005999981891 60395.387253623 2024-03-26T09:17:38.712988+00:00 19993206.138999998569 29000000.000999998301 27870000.065000001341 3957242.982999979984 60395.387265093 2024-03-26T09:17:39.703995+00:00 19993206.138999998569 29000000.030000001192 27869999.964999999851 3955989.034000039101 60395.387276752 2024-03-26T09:17:40.711370+00:00 19993206.136999960989 29000000.007999990135 27870000.002999991179 3958772.952999948990 60395.387288222 2024-03-26T09:17:41.702377+00:00 19993206.137000020593 28999999.965999990702 27870000.022000011057 3963486.025000036228 60395.387299881 2024-03-26T09:17:42.709752+00:00 19993206.134999990463 29000000.020000010729 27869999.989999979734 3964167.974999963772 60395.387311535 2024-03-26T09:17:43.716632+00:00 19993206.142000019550 28999999.989000018686 27870000.050000008196 3962575.010000050068 60395.387323011 2024-03-26T09:17:44.708137+00:00 19993206.136999960989 28999999.997999969870 27869999.946000009775 3962276.035999954212 60395.387334664 2024-03-26T09:17:45.715014+00:00 19993206.134999990463 28999999.980000019073 27870000.008999999613 3961789.909000039101 60395.387346140 2024-03-26T09:17:46.706517+00:00 19993206.144999980927 29000000.042999979109 27869999.997999969870 3960463.064000010025 60395.387357794 2024-03-26T09:17:47.713396+00:00 19993206.136000040919 28999999.975000020117 27869999.962999999523 3965250.046999990940 60395.387369270 2024-03-26T09:17:48.704900+00:00 19993206.136000040919 28999999.999000009149 27870000.022999998182 3960785.944999992847 60395.387380929 2024-03-26T09:17:49.712275+00:00 19993206.138999938965 28999999.974999960512 27869999.986000001431 3958122.037000000011 60395.387392399 2024-03-26T09:17:50.703281+00:00 19993206.137000080198 29000000.011000040919 27870000.020000040531 3963877.946999967098 60395.387404059 2024-03-26T09:17:51.710657+00:00 19993206.139999989420 29000000.012999951839 27870000.018999990076 3961526.154000043869 60395.387415528 2024-03-26T09:17:52.701665+00:00 19993206.135999921709 29000000.009000059217 27869999.977999988943 3965346.940999985207 60395.387427188 2024-03-26T09:17:53.709040+00:00 19993206.141000028700 29000000.010999921709 27869999.997000038624 3967386.955999969970 60395.387438842 2024-03-26T09:17:54.715919+00:00 19993206.139999989420 28999999.949000000954 27869999.993999961764 3959182.027999997139 60395.387450317 2024-03-26T09:17:55.707421+00:00 19993206.133000019938 29000000.060999989510 27870000.014000058174 3963168.013999999035 60395.387461977 2024-03-26T09:17:56.714797+00:00 19993206.143000010401 28999999.960000038147 27869999.997999910265 3960416.947000027169 60395.387473447 2024-03-26T09:17:57.705805+00:00 19993206.134000059217 29000000.003000020981 27869999.998000029474 3963898.083999990951 60395.387485106 2024-03-26T09:17:58.713180+00:00 19993206.137999888510 29000000.028000000864 27870000.004000071436 3961545.883000016212 60395.387496576 2024-03-26T09:17:59.704187+00:00 19993206.142000079155 29000000.013000011444 27870000.045999880880 3963420.996999979019 60395.387508236 2024-03-26T09:18:00.711562+00:00 19993206.135999921709 28999999.968999978155 27869999.920000080019 3963271.143999993801 60395.387519712 2024-03-26T09:18:01.703065+00:00 19993206.139000058174 29000000.021999958903 27870000.028000000864 3962641.906000018120 60395.387531365 2024-03-26T09:18:02.709945+00:00 19993206.136999960989 29000000.012000080198 27870000.003999948502 3963065.060000001919 60395.387542841 2024-03-26T09:18:03.701448+00:00 19993206.141000028700 28999999.957000020891 27869999.979000091553 3964211.870999991894 60395.387554500 2024-03-26T09:18:04.708823+00:00 19993206.133000019938 29000000.002999901772 27869999.966999888420 3962048.096000016201 60395.387566154 2024-03-26T09:18:05.715702+00:00 19993206.141000028700 29000000.019000049680 27870000.061000108719 3962033.027000010014 60395.387577624 2024-03-26T09:18:06.706709+00:00 19993206.136999960989 29000000.008000019938 27870000.009999990463 3964882.970999956131 60395.387589283 2024-03-26T09:18:07.714085+00:00 19993206.138000011444 28999999.998000029474 27869999.980999950320 3966299.909000039101 60395.387600759 2024-03-26T09:18:08.705588+00:00 19993206.138000011444 28999999.967000011355 27869999.998999949545 3960562.145999968052 60395.387612418 2024-03-26T09:18:09.712963+00:00 19993206.138000011444 29000000.025999899954 27870000.024000048637 3962072.888000010978 60395.387623888 2024-03-26T09:18:10.703970+00:00 19993206.139999989420 28999999.965000029653 27869999.975000020117 3961118.018999993801 60395.387635548 2024-03-26T09:18:11.711345+00:00 19993206.135999921709 29000000.046000000089 27870000.008000019938 3961985.106999992859 60395.387647018 2024-03-26T09:18:12.702352+00:00 19993206.138000011444 28999999.988000001758 27870000.010999921709 3958396.050999999046 60395.387658678 2024-03-26T09:18:13.709728+00:00 19993206.144000049680 28999999.978000011295 27869999.986999988556 3960148.805000007153 60395.387670331 2024-03-26T09:18:14.716607+00:00 19993206.131000000983 28999999.996999990195 27870000.011999998242 3958065.049000024796 60395.387681807 2024-03-26T09:18:15.708110+00:00 19993206.140999998897 29000000.013000011444 27869999.945000000298 3962600.964999973774 60395.387693466 2024-03-26T09:18:16.715485+00:00 19993206.139000009745 29000000.007999990135 27870000.037999998778 3965824.984000027180 60395.387704936 2024-03-26T09:18:17.706493+00:00 19993206.134999990463 28999999.992000009865 27869999.977000001818 3958637.044999957085 60395.387716596 2024-03-26T09:18:18.713868+00:00 19993206.138000011444 28999999.997999999672 27869999.995000001043 3956882.953000009060 60395.387728066 2024-03-26T09:18:19.704875+00:00 19993206.137999981642 28999999.977000001818 27870000.014999989420 3956816.987000048161 60395.387739725 2024-03-26T09:18:20.712250+00:00 19993206.140000019222 29000000.027999971062 27870000.045000020415 3959335.078999996185 60395.387751195 2024-03-26T09:18:21.703257+00:00 19993206.138999998569 29000000.030000030994 27869999.993000000715 3956726.932999968994 60395.387762855 2024-03-26T09:18:22.710632+00:00 19993206.136000011116 28999999.952000018209 27869999.965999990702 3960434.105000019073 60395.387774331 2024-03-26T09:18:23.702136+00:00 19993206.138999998569 29000000.017999950796 27870000.004999998957 3957337.940999985207 60395.387785984 2024-03-26T09:18:24.709015+00:00 19993206.136000011116 28999999.987000048161 27869999.980000019073 3957683.061999977101 60395.387797643 2024-03-26T09:18:25.716390+00:00 19993206.139999989420 28999999.997999969870 27870000.002999961376 3963939.851000010967 60395.387809114 2024-03-26T09:18:26.707397+00:00 19993206.137999981642 29000000.000000000000 27869999.997000038624 3964222.193000019062 60395.387820773 2024-03-26T09:18:27.714773+00:00 19993206.138000011444 29000000.006000038236 27869999.981000009924 3961169.865000010002 60395.387832243 2024-03-26T09:18:28.705780+00:00 19993206.142000019550 29000000.013999998569 27870000.034999970347 3963486.995000004768 60395.387843902 2024-03-26T09:18:29.713155+00:00 19993206.135999981314 29000000.009999930859 27870000.022000011057 3958849.060999929905 60395.387855372 2024-03-26T09:18:30.704162+00:00 19993206.141000028700 29000000.009000059217 27870000.032999988645 3960758.984000086784 60395.387867032 2024-03-26T09:18:31.711537+00:00 19993206.133999999613 29000000.013999938965 27869999.965000029653 3961201.995999931823 60395.387878502 2024-03-26T09:18:32.702545+00:00 19993206.137999951839 28999999.953000068665 27870000.029999971390 3964439.949000000954 60395.387890161 2024-03-26T09:18:33.709920+00:00 19993206.136000040919 29000000.000999931246 27869999.970999959856 3964030.077000021935 60395.387901631 2024-03-26T09:18:34.700927+00:00 19993206.140999969095 29000000.022999998182 27870000.032999988645 3959989.973999977112 60395.387913290 2024-03-26T09:18:35.708302+00:00 19993206.138000011444 28999999.985000010580 27869999.941000100225 3956042.935000061989 60395.387924950 2024-03-26T09:18:36.715677+00:00 19993206.139999989420 28999999.973999980837 27869999.974999900907 3960772.026000022888 60395.387936420 2024-03-26T09:18:37.706684+00:00 19993206.137000020593 29000000.035000089556 27870000.074000000954 3959148.935999989975 60395.387948080 2024-03-26T09:18:38.714060+00:00 19993206.138000011444 28999999.995000001043 27869999.935000058264 3960788.117999910843 60395.387959549 2024-03-26T09:18:39.705066+00:00 19993206.135999981314 29000000.043999910355 27870000.065999981016 3961972.953999996185 60395.387971209 2024-03-26T09:18:40.712442+00:00 19993206.137000020593 28999999.969000101089 27869999.990999940783 3960902.002000092994 60395.387982679 2024-03-26T09:18:41.703449+00:00 19993206.141999959946 28999999.996999979019 27869999.976000070572 3960370.936999917030 60395.387994338 2024-03-26T09:18:42.710824+00:00 19993206.136000040919 28999999.980000019073 27869999.977000001818 3960988.145000100136 60395.388005808 2024-03-26T09:18:43.701831+00:00 19993206.136999960989 29000000.006999969482 27870000.021999958903 3962910.924999951851 60395.388017468 2024-03-26T09:18:44.709207+00:00 19993206.141999959946 28999999.970000028610 27869999.957000020891 3961552.003999948967 60395.388028943 2024-03-26T09:18:45.700710+00:00 19993206.136000040919 29000000.039999961853 27870000.042000059038 3960679.004999995232 60395.388040597 2024-03-26T09:18:46.707589+00:00 19993206.138000011444 29000000.029999971390 27870000.036999940872 3968186.039000033867 60395.388052257 2024-03-26T09:18:47.714964+00:00 19993206.139999989420 29000000.001999970526 27869999.998000029474 3961157.889999986161 60395.388063726 2024-03-26T09:18:48.705972+00:00 19993206.134999990463 28999999.932000041008 27869999.983999971300 3965781.067000031006 60395.388075386 2024-03-26T09:18:49.713347+00:00 19993206.141000028700 29000000.032000001520 27870000.014999989420 3962389.018999934196 60395.388086856 2024-03-26T09:18:50.704354+00:00 19993206.136000040919 28999999.980999991298 27869999.917000059038 3959972.015000104904 60395.388098516 2024-03-26T09:18:51.711729+00:00 19993206.138999938965 28999999.997000008821 27870000.052999969572 3958618.995999931823 60395.388109991 2024-03-26T09:18:52.703232+00:00 19993206.139000058174 29000000.006000000983 27870000.002999998629 3961565.991000055801 60395.388121645 2024-03-26T09:18:53.710112+00:00 19993206.134999990463 29000000.037000000477 27870000.026000000536 3965202.944999932777 60395.388133121 2024-03-26T09:18:54.701615+00:00 19993206.138999938965 28999999.971999999136 27869999.962999999523 3960065.972000002861 60395.388144774 2024-03-26T09:18:55.708494+00:00 19993206.137000080198 29000000.006000008434 27870000.026000011712 3961544.049000024796 60395.388156434 2024-03-26T09:18:56.715869+00:00 19993206.140999909490 28999999.994999971241 27869999.999999988824 3962647.060999989975 60395.388167904 2024-03-26T09:18:57.706876+00:00 19993206.137000080198 29000000.005000028759 27869999.962999999523 3959781.016000031959 60395.388179563 2024-03-26T09:18:58.714252+00:00 19993206.139999989420 28999999.988999959081 27870000.031000021845 3959378.963999987114 60395.388191033 2024-03-26T09:18:59.705259+00:00 19993206.139999989420 28999999.988000039011 27869999.956999991089 3962061.126999973785 60395.388202692 2024-03-26T09:19:00.712634+00:00 19993206.133000019938 29000000.013999998569 27869999.981999989599 3960415.874000072014 60395.388214168 2024-03-26T09:19:01.704137+00:00 19993206.140999909490 29000000.013999998569 27870000.078000038862 3963841.021999955177 60395.388225822 2024-03-26T09:19:02.711016+00:00 19993206.136000040919 29000000.001999970526 27869999.986999988556 3965903.981999992859 60395.388237298 2024-03-26T09:19:03.702520+00:00 19993206.139999989420 28999999.994000021368 27869999.973999980837 3965345.026999949943 60395.388248951 2024-03-26T09:19:04.709399+00:00 19993206.136000040919 29000000.005999978632 27870000.030000030994 3965578.014000058174 60395.388260427 2024-03-26T09:19:05.700902+00:00 19993206.141000028700 29000000.002000030130 27870000.013999998569 3961179.001000047196 60395.388272081 2024-03-26T09:19:06.707781+00:00 19993206.138000011444 28999999.984999950975 27869999.960999969393 3958360.954999924172 60395.388283740 2024-03-26T09:19:07.715156+00:00 19993206.135999999940 29000000.004000071436 27869999.979000028223 3961937.017000079155 60395.388295216 2024-03-26T09:19:08.706659+00:00 19993206.140999998897 29000000.016999959946 27870000.010999981314 3960255.996999979019 60395.388306870 2024-03-26T09:19:09.713539+00:00 19993206.135000001639 28999999.998999949545 27870000.010999981314 3965487.001999973785 60395.388318345 2024-03-26T09:19:10.705042+00:00 19993206.138000000268 28999999.990000009537 27869999.992000039667 3962770.842999935150 60395.388329999 2024-03-26T09:19:11.711921+00:00 19993206.141999989748 29000000.007000088692 27870000.001999970526 3961790.083000063896 60395.388341475 2024-03-26T09:19:12.703424+00:00 19993206.138000011444 28999999.995000001043 27870000.049999948591 3963844.062000035774 60395.388353128 2024-03-26T09:19:13.710303+00:00 19993206.137999981642 28999999.990999940783 27869999.947000030428 3962106.940999985207 60395.388364604 2024-03-26T09:19:14.701807+00:00 19993206.137000020593 29000000.009000059217 27870000.024999979883 3961725.041000009049 60395.388376264 2024-03-26T09:19:15.709182+00:00 19993206.136999990791 29000000.003999948502 27870000.019000049680 3958320.954999924172 60395.388387734 2024-03-26T09:19:16.700189+00:00 19993206.140999998897 28999999.983000040054 27869999.965000029653 3957839.062000035774 60395.388399393 2024-03-26T09:19:17.707564+00:00 19993206.132999990135 29000000.001999970526 27869999.977000001818 3963061.055999993812 60395.388411047 2024-03-26T09:19:18.714443+00:00 19993206.143000010401 29000000.003999948502 27870000.011999960989 3960859.833999990951 60395.388422523 2024-03-26T09:19:19.705947+00:00 19993206.132999990135 28999999.976000070572 27869999.985000010580 3965110.108999968041 60395.388434176 2024-03-26T09:19:20.712826+00:00 19993206.143000010401 29000000.029999971390 27870000.041999939829 3963408.967000008095 60395.388445646 2024-03-26T09:19:21.703832+00:00 19993206.138000011444 28999999.978000041097 27869999.996000051498 3961205.022000073921 60395.388457306 2024-03-26T09:19:22.711207+00:00 19993206.133999999613 29000000.005999919027 27870000.001999970526 3958898.924999951851 60395.388468781 2024-03-26T09:19:23.702711+00:00 19993206.142000019550 28999999.973999980837 27869999.968999978155 3961274.065000057220 60395.388480435 2024-03-26T09:19:24.709591+00:00 19993206.135999981314 29000000.037999991328 27870000.042000059038 3963371.964999914169 60395.388491911 2024-03-26T09:19:25.701094+00:00 19993206.139999989420 29000000.011000040919 27869999.993999961764 3962583.132000089157 60395.388503565 2024-03-26T09:19:26.707973+00:00 19993206.136000040919 28999999.984000001103 27870000.012000080198 3963786.905999898911 60395.388515224 2024-03-26T09:19:27.715348+00:00 19993206.139999989420 29000000.013000000268 27869999.969999909401 3965305.118000030983 60395.388526700 2024-03-26T09:19:28.706851+00:00 19993206.138999998569 28999999.972999989986 27870000.006000038236 3963600.896000028122 60395.388538353 2024-03-26T09:19:29.713730+00:00 19993206.133999999613 29000000.018000021577 27869999.988000039011 3960823.976999998093 60395.388549829 2024-03-26T09:19:30.705234+00:00 19993206.144999980927 29000000.004999998957 27869999.991999980062 3960455.013999938965 60395.388561483 2024-03-26T09:19:31.712113+00:00 19993206.132000029087 28999999.998999979347 27870000.054999999702 3959207.991000055801 60395.388572958 2024-03-26T09:19:32.703616+00:00 19993206.140999969095 29000000.030000001192 27870000.006999999285 3964008.046000003815 60395.388584618 2024-03-26T09:19:33.710991+00:00 19993206.137000020593 28999999.976000010967 27869999.962999999523 3962503.924999951851 60395.388596088 2024-03-26T09:19:34.701999+00:00 19993206.138999938965 28999999.976000010967 27870000.004999998957 3966276.957000017166 60395.388607747 2024-03-26T09:19:35.709374+00:00 19993206.139000058174 29000000.000000000000 27870000.004999998957 3961386.143000007141 60395.388619217 2024-03-26T09:19:36.700381+00:00 19993206.138999938965 29000000.018000010401 27870000.010000020266 3960009.963000059128 60395.388630877 2024-03-26T09:19:37.707756+00:00 19993206.137000080198 28999999.991999980062 27869999.931999981403 3961759.934000014793 60395.388642530 2024-03-26T09:19:38.714636+00:00 19993206.134999990463 29000000.011999960989 27870000.017000019550 3966727.033999919891 60395.388654006 2024-03-26T09:19:39.706138+00:00 19993206.138999938965 28999999.995000001043 27870000.029000010341 3960325.986000061035 60395.388665666 2024-03-26T09:19:40.713514+00:00 19993206.139999989420 29000000.018000010401 27870000.026999950409 3961587.056999921799 60395.388677136 2024-03-26T09:19:41.704521+00:00 19993206.136000040919 28999999.993000030518 27869999.978000041097 3961302.073000072967 60395.388688795 2024-03-26T09:19:42.711896+00:00 19993206.139000058174 28999999.995999988168 27869999.995999988168 3965490.935999989975 60395.388700265 2024-03-26T09:19:43.702903+00:00 19993206.140999909490 29000000.016999959946 27870000.069999989122 3958035.906000018120 60395.388711925 2024-03-26T09:19:44.710279+00:00 19993206.136000040919 28999999.942000031471 27869999.893000010401 3960725.103999971878 60395.388723394 2024-03-26T09:19:45.701286+00:00 19993206.134999990463 29000000.039000030607 27870000.074999991804 3962286.937999964226 60395.388735054 2024-03-26T09:19:46.708661+00:00 19993206.138000011444 29000000.034999970347 27869999.977000001818 3962336.985000013839 60395.388746530 2024-03-26T09:19:47.700164+00:00 19993206.143000010401 28999999.996999979019 27869999.984000030905 3961605.116999983788 60395.388758183 2024-03-26T09:19:48.707043+00:00 19993206.133999940008 28999999.955999970436 27869999.969999969006 3960832.907999991905 60395.388769843 2024-03-26T09:19:49.714419+00:00 19993206.139999989420 29000000.020000100136 27870000.018999990076 3965799.994000076782 60395.388781318 2024-03-26T09:19:50.705922+00:00 19993206.138000011444 28999999.972999930382 27869999.998999949545 3960903.985999941826 60395.388792972 2024-03-26T09:19:51.712801+00:00 19993206.134000059217 29000000.026000019163 27870000.010000109673 3959949.978000044823 60395.388804448 2024-03-26T09:19:52.704304+00:00 19993206.143000010401 28999999.973999980837 27869999.995999928564 3964786.980999947060 60395.388816101 2024-03-26T09:19:53.711183+00:00 19993206.133999940008 28999999.985000010580 27870000.004000071436 3960263.039000033867 60395.388827577 2024-03-26T09:19:54.702686+00:00 19993206.143000010401 29000000.052000049502 27869999.996999979019 3964298.957000017166 60395.388839237 2024-03-26T09:19:55.710061+00:00 19993206.136000040919 28999999.978999968618 27869999.977000001818 3959447.174000024796 60395.388850707 2024-03-26T09:19:56.701069+00:00 19993206.139999989420 29000000.021999958903 27870000.028999920934 3959754.910999894142 60395.388862366 2024-03-26T09:19:57.708443+00:00 19993206.141000028700 28999999.971999999136 27869999.993000030518 3957658.932000041008 60395.388873836 2024-03-26T09:19:58.699451+00:00 19993206.134999990463 28999999.977000001818 27869999.995000001043 3966071.006000041962 60395.388885496 2024-03-26T09:19:59.706827+00:00 19993206.143000010401 29000000.042999979109 27870000.044000029564 3964132.148000001907 60395.388897149 2024-03-26T09:20:00.713706+00:00 19993206.129999998957 28999999.953000068665 27869999.935999989510 3963992.896999955177 60395.388908625 2024-03-26T09:20:01.705209+00:00 19993206.138999998569 29000000.036999940872 27870000.018000010401 3961943.927999972831 60395.388920285 2024-03-26T09:20:02.712584+00:00 19993206.136999998242 28999999.971999999136 27869999.949999928474 3968647.086000084877 60395.388931755 2024-03-26T09:20:03.703591+00:00 19993206.140000000596 29000000.028999999166 27870000.052000049502 3968782.028999925125 60395.388943414 2024-03-26T09:20:04.710966+00:00 19993206.136999990791 28999999.973000001162 27870000.004000071436 3962284.945000051986 60395.388954884 2024-03-26T09:20:05.701974+00:00 19993206.142000000924 29000000.004000011832 27869999.998999949545 3960168.021000028122 60395.388966544 2024-03-26T09:20:06.709349+00:00 19993206.136000011116 28999999.988999988884 27869999.991999980062 3964225.916000009049 60395.388978019 2024-03-26T09:20:07.700852+00:00 19993206.135999988765 29000000.020000010729 27870000.031999949366 3964277.086999893188 60395.388989673 2024-03-26T09:20:08.707731+00:00 19993206.138999998569 29000000.030000001192 27869999.955000039190 3960024.971000074875 60395.389001332 2024-03-26T09:20:09.715107+00:00 19993206.138000011444 28999999.997999999672 27870000.070999998599 3961492.006999969017 60395.389012802 2024-03-26T09:20:10.706114+00:00 19993206.137999981642 28999999.953999999911 27869999.953999999911 3966618.924000024796 60395.389024462 2024-03-26T09:20:11.713489+00:00 19993206.138999998569 28999999.992999970913 27869999.980999998748 3964701.041999936104 60395.389035937 2024-03-26T09:20:12.704992+00:00 19993206.138999998569 29000000.042000059038 27870000.024000000209 3962928.052000045776 60395.389047591 2024-03-26T09:20:13.711871+00:00 19993206.137000020593 28999999.991999980062 27870000.008999988437 3960552.077999948990 60395.389059067 2024-03-26T09:20:14.703374+00:00 19993206.136999960989 29000000.004999998957 27869999.982000019401 3963046.856000065804 60395.389070720 2024-03-26T09:20:15.710254+00:00 19993206.137000020593 28999999.983999971300 27869999.977000001818 3960305.136000037193 60395.389082196 2024-03-26T09:20:16.701757+00:00 19993206.140999969095 29000000.040000021458 27870000.065999981016 3963360.800999999046 60395.389093850 2024-03-26T09:20:17.708636+00:00 19993206.136000040919 28999999.959999978542 27869999.955000009388 3960849.079999924172 60395.389105326 2024-03-26T09:20:18.700139+00:00 19993206.139999989420 28999999.976000010967 27869999.994999971241 3957231.057999968994 60395.389116979 2024-03-26T09:20:19.707019+00:00 19993206.134999990463 29000000.035000029951 27869999.979000028223 3963004.924000024796 60395.389128639 2024-03-26T09:20:20.714394+00:00 19993206.142000019550 28999999.962999939919 27869999.977999988943 3967762.114000082016 60395.389140115 2024-03-26T09:20:21.705897+00:00 19993206.136999960989 29000000.008000019938 27870000.031000021845 3964541.910999894142 60395.389151768 2024-03-26T09:20:22.712776+00:00 19993206.137000020593 29000000.032999988645 27870000.034999970347 3963940.021000028122 60395.389163238 2024-03-26T09:20:23.703783+00:00 19993206.141000028700 28999999.981000069529 27869999.992000039667 3963196.996000051033 60395.389174898 2024-03-26T09:20:24.711158+00:00 19993206.134999990463 28999999.978999968618 27869999.952999949455 3957752.044000030030 60395.389186367 2024-03-26T09:20:25.702166+00:00 19993206.140999969095 29000000.011999960989 27870000.004000011832 3960629.972000002861 60395.389198027 2024-03-26T09:20:26.709541+00:00 19993206.138000011444 29000000.012000080198 27870000.026000019163 3962873.975999950897 60395.389209497 2024-03-26T09:20:27.700548+00:00 19993206.138000011444 29000000.018000010401 27870000.009999990463 3962003.998000026215 60395.389221156 2024-03-26T09:20:28.707923+00:00 19993206.139999989420 29000000.001999970526 27869999.977999988943 3958722.996999979019 60395.389232632 2024-03-26T09:20:29.699427+00:00 19993206.134999990463 29000000.016999959946 27870000.052999969572 3964240.057999968994 60395.389244286 2024-03-26T09:20:30.706306+00:00 19993206.139999989420 28999999.986999988556 27870000.007000088692 3962322.967000008095 60395.389255946 2024-03-26T09:20:31.713681+00:00 19993206.136000040919 28999999.957000020891 27869999.967000011355 3958645.996000051033 60395.389267421 2024-03-26T09:20:32.705184+00:00 19993206.139999989420 29000000.034000039101 27869999.998999949545 3958044.088999987114 60395.389279075 2024-03-26T09:20:33.712063+00:00 19993206.138000011444 28999999.991999980062 27869999.957000020891 3957741.875000000000 60395.389290551 2024-03-26T09:20:34.703566+00:00 19993206.134999990463 29000000.019999980927 27870000.051999930292 3960678.042999982834 60395.389302204 2024-03-26T09:20:35.710445+00:00 19993206.143000010401 29000000.019999980927 27870000.017000079155 3957933.993000030983 60395.389313680 2024-03-26T09:20:36.701949+00:00 19993206.131999969482 28999999.950000051409 27869999.945999979973 3958451.995999931823 60395.389325334 2024-03-26T09:20:37.708828+00:00 19993206.144999980927 28999999.993999961764 27870000.024999979883 3963766.911000012886 60395.389336810 2024-03-26T09:20:38.700331+00:00 19993206.139000058174 29000000.047000050545 27870000.021999958903 3959385.083000063896 60395.389348463 2024-03-26T09:20:39.707210+00:00 19993206.131999969482 28999999.952000018209 27869999.971000079066 3964936.075999975204 60395.389359939 2024-03-26T09:20:40.698714+00:00 19993206.141000028700 28999999.995000001043 27870000.003999948502 3959957.949000000954 60395.389371593 2024-03-26T09:20:41.705593+00:00 19993206.136000040919 29000000.037000000477 27870000.017000079155 3961835.008999944199 60395.389383252 2024-03-26T09:20:42.712968+00:00 19993206.139999989420 28999999.986999999732 27870000.018999930471 3960058.956000090111 60395.389394722 2024-03-26T09:20:43.703975+00:00 19993206.135999921709 29000000.013999998569 27869999.955999970436 3960673.072999954224 60395.389406381 2024-03-26T09:20:44.711350+00:00 19993206.139999989420 28999999.976999979466 27870000.027000069618 3963766.019999980927 60395.389417857 2024-03-26T09:20:45.702854+00:00 19993206.139000058174 28999999.989000018686 27870000.018000010401 3961446.009999989998 60395.389429511 2024-03-26T09:20:46.709732+00:00 19993206.133000019938 29000000.008999999613 27869999.980000019073 3960267.981000000145 60395.389440986 2024-03-26T09:20:47.701236+00:00 19993206.143000010401 29000000.015999998897 27870000.005999919027 3961190.945999999996 60395.389452640 2024-03-26T09:20:48.708115+00:00 19993206.138000011444 28999999.989999979734 27869999.995999999344 3960726.933000000194 60395.389464116 2024-03-26T09:20:49.699618+00:00 19993206.138000011444 29000000.007000029087 27869999.947000000626 3962123.138999999966 60395.389475769 2024-03-26T09:20:50.706497+00:00 19993206.136999960989 28999999.975999951363 27870000.072999998927 3963355.918000000995 60395.389487429 2024-03-26T09:20:51.713873+00:00 19993206.136000040919 29000000.006000038236 27869999.937000010163 3963613.862999998033 60395.389498899 2024-03-26T09:20:52.704880+00:00 19993206.143000010401 29000000.010999981314 27870000.019999980927 3963842.116999999154 60395.389510558 2024-03-26T09:20:53.712255+00:00 19993206.134999990463 29000000.009999990463 27870000.029000010341 3962538.026000001002 60395.389522029 2024-03-26T09:20:54.703262+00:00 19993206.138000011444 28999999.989000018686 27869999.977999988943 3959918.976999998093 60395.389533688 2024-03-26T09:20:55.710637+00:00 19993206.140000000596 29000000.013999998569 27870000.030000001192 3960469.953000002075 60395.389545158 2024-03-26T09:20:56.701645+00:00 19993206.133999999613 29000000.004999998957 27869999.972000028938 3960244.055000000168 60395.389556817 2024-03-26T09:20:57.709020+00:00 19993206.142000000924 29000000.001000050455 27870000.002999961376 3962632.028999999166 60395.389568287 2024-03-26T09:20:58.700027+00:00 19993206.136000011116 29000000.026999950409 27869999.978000041097 3963040.068000004161 60395.389579947 2024-03-26T09:20:59.707402+00:00 19993206.142999991775 28999999.927000049502 27869999.986999988556 3959502.885999999940 60395.389591417 2024-03-26T09:21:00.698409+00:00 19993206.136000011116 29000000.059000018984 27870000.018000010401 3963448.026999995112 60395.389603076 2024-03-26T09:21:01.705784+00:00 19993206.138999998569 28999999.923999909312 27869999.979999959469 3960342.012000001967 60395.389614736 2024-03-26T09:21:02.713160+00:00 19993206.140999998897 29000000.044000029564 27870000.000000000000 3957032.029000007082 60395.389626206 2024-03-26T09:21:03.704167+00:00 19993206.131000008434 28999999.991999980062 27869999.989000018686 3962694.010999992024 60395.389637865 2024-03-26T09:21:04.711542+00:00 19993206.140999969095 28999999.986999988556 27870000.026000019163 3962252.920000001788 60395.389649335 2024-03-26T09:21:05.702549+00:00 19993206.137000020593 28999999.995000001043 27870000.020999971777 3960275.060000001919 60395.389660995 2024-03-26T09:21:06.709925+00:00 19993206.138999998569 29000000.027000069618 27870000.007999960333 3958271.012999997009 60395.389672470 2024-03-26T09:21:07.701428+00:00 19993206.140999998897 29000000.003999948502 27869999.976000070572 3961283.969999998808 60395.389684124 2024-03-26T09:21:08.708307+00:00 19993206.136999960989 28999999.986000061035 27870000.026999950409 3958883.017000005115 60395.389695600 2024-03-26T09:21:09.699810+00:00 19993206.138000011444 29000000.002999901772 27869999.968999978155 3964121.893999993801 60395.389707253 2024-03-26T09:21:10.706689+00:00 19993206.133000019938 29000000.004999998957 27869999.985000010580 3958565.018000007141 60395.389718913 2024-03-26T09:21:11.714064+00:00 19993206.139999989420 28999999.967000011355 27870000.009999990463 3964988.050999999046 60395.389730383 2024-03-26T09:21:12.705072+00:00 19993206.138000011444 29000000.037999991328 27870000.026000019163 3959162.056999995839 60395.389742042 2024-03-26T09:21:13.712447+00:00 19993206.138999998569 29000000.006000038236 27870000.006999969482 3960001.994000003207 60395.389753512 2024-03-26T09:21:14.703453+00:00 19993206.139999989420 28999999.986000061035 27870000.012000080198 3963614.945999994874 60395.389765171 2024-03-26T09:21:15.710828+00:00 19993206.138000011444 28999999.990999940783 27869999.958999991417 3959470.000000000000 60395.389776647 2024-03-26T09:21:16.702332+00:00 19993206.138999998569 29000000.006999969482 27870000.000999931246 3960089.013000010978 60395.389788301 2024-03-26T09:21:17.709212+00:00 19993206.134999990463 28999999.999000001699 27869999.984000090510 3963839.985999986995 60395.389799771 2024-03-26T09:21:18.700219+00:00 19993206.139999989420 29000000.019999999553 27870000.025999899954 3961077.140000001062 60395.389811431 2024-03-26T09:21:19.707594+00:00 19993206.138999998569 28999999.984000001103 27869999.996000051498 3962018.829999998212 60395.389822900 2024-03-26T09:21:20.698601+00:00 19993206.136000040919 28999999.984000001103 27869999.975000020117 3967866.016000003088 60395.389834560 2024-03-26T09:21:21.705977+00:00 19993206.138999998569 29000000.000999990851 27870000.018000010401 3963525.992000014056 60395.389846219 2024-03-26T09:21:22.713351+00:00 19993206.133000019938 29000000.003000020981 27869999.995999928564 3960224.990999997128 60395.389857689 2024-03-26T09:21:23.704359+00:00 19993206.143000010401 29000000.010999981314 27870000.042999979109 3962341.055000007153 60395.389869349 2024-03-26T09:21:24.711734+00:00 19993206.139999989420 29000000.003000020981 27869999.964000109583 3960167.952999978792 60395.389880819 2024-03-26T09:21:25.702741+00:00 19993206.134999990463 29000000.019999980927 27870000.054999951273 3961502.048000007868 60395.389892478 2024-03-26T09:21:26.710117+00:00 19993206.139999989420 28999999.975000020117 27869999.923999998719 3960003.023999989033 60395.389903948 2024-03-26T09:21:27.701124+00:00 19993206.136999960989 29000000.020999971777 27870000.019999999553 3961411.921000003815 60395.389915608 2024-03-26T09:21:28.708499+00:00 19993206.141000028700 29000000.015000049025 27870000.045000001788 3964995.024000018835 60395.389927078 2024-03-26T09:21:29.699506+00:00 19993206.133000019938 28999999.932999968529 27869999.978000000119 3959827.098999977112 60395.389938737 2024-03-26T09:21:30.706881+00:00 19993206.139999989420 29000000.049000021070 27869999.995000001043 3962393.892000020016 60395.389950207 2024-03-26T09:21:31.697888+00:00 19993206.141999959946 28999999.963999990374 27869999.972999989986 3962178.965000004042 60395.389961867 2024-03-26T09:21:32.705264+00:00 19993206.133000019938 29000000.047999981791 27870000.045000020415 3964817.078999996185 60395.389973520 2024-03-26T09:21:33.712143+00:00 19993206.144000049680 28999999.984000030905 27870000.013999998569 3961863.044000000227 60395.389984996 2024-03-26T09:21:34.703646+00:00 19993206.130999919027 28999999.993999961764 27869999.923999991268 3962476.991999983788 60395.389996650 2024-03-26T09:21:35.710525+00:00 19993206.139000058174 29000000.017000079155 27870000.070000018924 3964353.004000008106 60395.390008125 2024-03-26T09:21:36.702029+00:00 19993206.139999989420 28999999.980999950320 27869999.969999969006 3959602.925999999046 60395.390019779 2024-03-26T09:21:37.708908+00:00 19993206.138000011444 28999999.986999988556 27869999.945999979973 3961823.939999998081 60395.390031255 2024-03-26T09:21:38.700411+00:00 19993206.139000058174 29000000.036000009626 27870000.053000029176 3961825.052000015974 60395.390042914 2024-03-26T09:21:39.707786+00:00 19993206.136999960989 28999999.960999969393 27870000.010999981314 3962753.945999979973 60395.390054384 2024-03-26T09:21:40.698793+00:00 19993206.141999959946 29000000.031000021845 27870000.000000000000 3957754.071999996901 60395.390066043 2024-03-26T09:21:41.706169+00:00 19993206.134999990463 29000000.004000071436 27870000.007000029087 3962767.000000000000 60395.390077697 2024-03-26T09:21:42.713048+00:00 19993206.139000058174 28999999.990999940783 27870000.009999990463 3960709.968000025023 60395.390089173 2024-03-26T09:21:43.704552+00:00 19993206.138999938965 29000000.014999989420 27869999.976000010967 3960867.995999991894 60395.390100827 2024-03-26T09:21:44.711430+00:00 19993206.134999990463 28999999.985000010580 27869999.983999971300 3961736.919000000227 60395.390112302 2024-03-26T09:21:45.702933+00:00 19993206.141000028700 28999999.968999978155 27869999.974000040442 3960913.065999985207 60395.390123962 2024-03-26T09:21:46.710308+00:00 19993206.136000040919 29000000.027000069618 27870000.061999920756 3960768.159000008833 60395.390135432 2024-03-26T09:21:47.701316+00:00 19993206.139999989420 28999999.995999928564 27869999.936000108719 3960340.891000003088 60395.390147091 2024-03-26T09:21:48.708691+00:00 19993206.133000019938 28999999.991999980062 27870000.022999998182 3967048.018000007141 60395.390158561 2024-03-26T09:21:49.699698+00:00 19993206.142999999225 29000000.012000080198 27869999.985999941826 3963124.925999999046 60395.390170221 2024-03-26T09:21:50.707073+00:00 19993206.140999998897 29000000.000000000000 27870000.042999979109 3960591.044000000227 60395.390181697 2024-03-26T09:21:51.698576+00:00 19993206.131000000983 28999999.982999920845 27869999.976000070572 3960909.949000000954 60395.390193350 2024-03-26T09:21:52.705456+00:00 19993206.144999999553 29000000.016000028700 27869999.990000009537 3959817.090000004042 60395.390205010 2024-03-26T09:21:53.712831+00:00 19993206.133000001311 28999999.995000001043 27870000.032999988645 3964525.016000003088 60395.390216486 2024-03-26T09:21:54.704334+00:00 19993206.140999991447 28999999.982000000775 27869999.955999970436 3960868.973999977112 60395.390228139 2024-03-26T09:21:55.711213+00:00 19993206.140000019222 29000000.035999998450 27870000.065999981016 3966724.005999981891 60395.390239615 2024-03-26T09:21:56.702716+00:00 19993206.134999990463 28999999.974000010639 27869999.945000048727 3961400.942000031006 60395.390251269 2024-03-26T09:21:57.709596+00:00 19993206.138000011444 29000000.013999998569 27870000.048999909312 3970294.001999973785 60395.390262744 2024-03-26T09:21:58.701099+00:00 19993206.136999990791 28999999.995000001043 27869999.965000029653 3961352.092999995220 60395.390274398 2024-03-26T09:21:59.707978+00:00 19993206.137999981642 29000000.005999978632 27869999.970999959856 3963110.043000041973 60395.390285874 2024-03-26T09:22:00.699481+00:00 19993206.142000019550 29000000.011999990791 27870000.058000091463 3962812.946999967098 60395.390297533 2024-03-26T09:22:01.706857+00:00 19993206.134999990463 28999999.985000010580 27869999.995999928564 3959438.009999989998 60395.390309003 2024-03-26T09:22:02.697863+00:00 19993206.139999989420 28999999.998000029474 27869999.986000061035 3967259.909000039101 60395.390320662 2024-03-26T09:22:03.705239+00:00 19993206.134999990463 29000000.000999990851 27870000.037999991328 3963551.015999972820 60395.390332316 2024-03-26T09:22:04.712118+00:00 19993206.143000010401 28999999.988999959081 27869999.945999979973 3964270.016000031959 60395.390343792 2024-03-26T09:22:05.703621+00:00 19993206.137000020593 29000000.002000030130 27870000.030000001192 3964922.995000004768 60395.390355445 2024-03-26T09:22:06.710500+00:00 19993206.135999981314 29000000.005999978632 27869999.944999989122 3962299.973999977112 60395.390366921 2024-03-26T09:22:07.702004+00:00 19993206.142000019550 29000000.008000019938 27870000.061000000685 3961663.055000007153 60395.390378575 2024-03-26T09:22:08.708883+00:00 19993206.135999981314 29000000.011999960989 27870000.000000000000 3961430.921999990940 60395.390390051 2024-03-26T09:22:09.700385+00:00 19993206.138000011444 28999999.960000038147 27869999.973999988288 3958689.010999978054 60395.390401710 2024-03-26T09:22:10.707761+00:00 19993206.137000020593 29000000.036000009626 27870000.021000001580 3961121.080000042915 60395.390413180 2024-03-26T09:22:11.698768+00:00 19993206.138999998569 28999999.965999960899 27870000.033000018448 3964894.986999989022 60395.390424840 2024-03-26T09:22:12.706144+00:00 19993206.135999981314 29000000.004999998957 27869999.959999978542 3962895.064999998081 60395.390436309 2024-03-26T09:22:13.697151+00:00 19993206.138000011444 28999999.995000001043 27869999.990000009537 3961256.938000022899 60395.390447969 2024-03-26T09:22:14.704526+00:00 19993206.139000058174 29000000.021000031382 27869999.970000028610 3963351.044999957085 60395.390459628 2024-03-26T09:22:15.711901+00:00 19993206.140999909490 29000000.008999940008 27870000.028000000864 3962075.948000013828 60395.390471098 2024-03-26T09:22:16.702908+00:00 19993206.137000080198 28999999.984000090510 27870000.011999960989 3961519.023999989033 60395.390482758 2024-03-26T09:22:17.710284+00:00 19993206.135999921709 29000000.010999921709 27870000.013000011444 3966213.967999995220 60395.390494228 2024-03-26T09:22:18.701291+00:00 19993206.137000080198 29000000.024000048637 27870000.035000029951 3965257.050999999046 60395.390505888 2024-03-26T09:22:19.708666+00:00 19993206.139999989420 28999999.952000018209 27869999.899999979883 3962330.958999990951 60395.390517357 2024-03-26T09:22:20.699673+00:00 19993206.138000011444 29000000.011999960989 27870000.020999971777 3966561.924000024796 60395.390529017 2024-03-26T09:22:21.707048+00:00 19993206.137999888510 29000000.016999959946 27869999.976000010967 3963394.050999999046 60395.390540487 2024-03-26T09:22:22.698056+00:00 19993206.143000010401 29000000.000000000000 27870000.018000010401 3963536.995999991894 60395.390552146 2024-03-26T09:22:23.705431+00:00 19993206.134999990463 29000000.001000050455 27870000.008000019938 3966369.030000030994 60395.390563806 2024-03-26T09:22:24.712807+00:00 19993206.138000011444 28999999.985999941826 27870000.034000039101 3967151.935000001919 60395.390575276 2024-03-26T09:22:25.703813+00:00 19993206.136000040919 29000000.008000019938 27869999.962000008672 3964518.050999999046 60395.390586935 2024-03-26T09:22:26.711188+00:00 19993206.138000011444 29000000.022999998182 27870000.018999930471 3961748.058999956120 60395.390598405 2024-03-26T09:22:27.702196+00:00 19993206.136000040919 28999999.986000061035 27870000.032999988645 3961104.981000006199 60395.390610064 2024-03-26T09:22:28.709571+00:00 19993206.139999989420 28999999.990999940783 27869999.975000020117 3958548.984000027180 60395.390621535 2024-03-26T09:22:29.700578+00:00 19993206.140999909490 29000000.018000010401 27869999.991999980062 3957588.034999967087 60395.390633194 2024-03-26T09:22:30.707953+00:00 19993206.133000019938 28999999.973000049591 27869999.995000001043 3962346.788000047207 60395.390644670 2024-03-26T09:22:31.699456+00:00 19993206.142000079155 29000000.024000000209 27870000.039999961853 3962518.153999983799 60395.390656323 2024-03-26T09:22:32.706335+00:00 19993206.138000011444 28999999.980000000447 27869999.997000098228 3960323.031000018120 60395.390667799 2024-03-26T09:22:33.697840+00:00 19993206.138999938965 29000000.019999999553 27869999.968999978155 3964167.007999957073 60395.390679453 2024-03-26T09:22:34.704718+00:00 19993206.138000011444 28999999.964999999851 27870000.046000000089 3959805.969000041019 60395.390691112 2024-03-26T09:22:35.712093+00:00 19993206.136999960989 29000000.028000008315 27869999.935999989510 3969101.964999973774 60395.390702582 2024-03-26T09:22:36.703100+00:00 19993206.139000058174 28999999.989999979734 27870000.049999948591 3963939.021000028122 60395.390714242 2024-03-26T09:22:37.710475+00:00 19993206.136000040919 28999999.989000018686 27869999.965000029653 3958454.046999990940 60395.390725711 2024-03-26T09:22:38.701482+00:00 19993206.137999888510 29000000.024999979883 27869999.998999949545 3962620.018999993801 60395.390737371 2024-03-26T09:22:39.708858+00:00 19993206.136000040919 28999999.990000009537 27869999.968000050634 3958055.931999980938 60395.390748847 2024-03-26T09:22:40.700361+00:00 19993206.141999959946 28999999.973999980837 27870000.003000020981 3961516.045000017155 60395.390760500 2024-03-26T09:22:41.707240+00:00 19993206.139000058174 28999999.998000029474 27870000.003999948502 3966801.096000016201 60395.390771976 2024-03-26T09:22:42.698743+00:00 19993206.135000001639 28999999.994000021368 27870000.037000060081 3961727.904999970924 60395.390783636 2024-03-26T09:22:43.706119+00:00 19993206.140000000596 29000000.018999990076 27870000.019000001252 3962050.980000019073 60395.390795106 2024-03-26T09:22:44.697126+00:00 19993206.139000009745 28999999.985000010580 27869999.958999998868 3966044.954999982845 60395.390806765 2024-03-26T09:22:45.704501+00:00 19993206.136999998242 29000000.039999961853 27869999.988000001758 3962017.037999988068 60395.390818425 2024-03-26T09:22:46.711876+00:00 19993206.138999998569 28999999.983000040054 27870000.050999999046 3961175.014999986161 60395.390829895 2024-03-26T09:22:47.702883+00:00 19993206.138000000268 28999999.996999979019 27869999.975000008941 3963796.017000020016 60395.390841548 2024-03-26T09:22:48.709762+00:00 19993206.133999988437 29000000.004000011832 27870000.028000000864 3960822.976999998093 60395.390853024 2024-03-26T09:22:49.701266+00:00 19993206.138999998569 29000000.018000010401 27870000.000999990851 3955903.968999981880 60395.390864678 2024-03-26T09:22:50.708145+00:00 19993206.142000019550 29000000.000999931246 27869999.951000008732 3959176.063000022899 60395.390876153 2024-03-26T09:22:51.699648+00:00 19993206.138999998569 28999999.973000049591 27870000.000000000000 3960248.949999988079 60395.390887813 2024-03-26T09:22:52.707023+00:00 19993206.131999999285 29000000.003000020981 27870000.000000000000 3961599.018999993801 60395.390899283 2024-03-26T09:22:53.698031+00:00 19993206.141999989748 29000000.004999998957 27870000.036000009626 3958755.900000036228 60395.390910942 2024-03-26T09:22:54.705406+00:00 19993206.136999990791 28999999.998000029474 27869999.948000010103 3960589.093999981880 60395.390922412 2024-03-26T09:22:55.696413+00:00 19993206.139999989420 28999999.986999988556 27870000.004999998957 3959304.083000003826 60395.390934072 2024-03-26T09:22:56.703788+00:00 19993206.137000020593 29000000.018000010401 27870000.057999968529 3960852.856000006199 60395.390945725 2024-03-26T09:22:57.710667+00:00 19993206.139999989420 28999999.996999979019 27870000.011000040919 3956008.125999987125 60395.390957201 2024-03-26T09:22:58.702170+00:00 19993206.138999998569 28999999.985000010580 27869999.946999970824 3962316.998000026215 60395.390968861 2024-03-26T09:22:59.709546+00:00 19993206.133999999613 29000000.034999970347 27870000.048000041395 3956086.937999964226 60395.390980330 2024-03-26T09:23:00.700553+00:00 19993206.143999990076 28999999.996999979019 27869999.989999949932 3960626.032000004780 60395.390991990 2024-03-26T09:23:01.707928+00:00 19993206.132000029087 28999999.991999980062 27869999.970000028610 3957858.899000049103 60395.391003460 2024-03-26T09:23:02.698935+00:00 19993206.138000011444 28999999.978000041097 27869999.986000001431 3959862.105999947060 60395.391015119 2024-03-26T09:23:03.706311+00:00 19993206.138999998569 28999999.973999980837 27869999.985000010580 3959633.957000017166 60395.391026589 2024-03-26T09:23:04.697316+00:00 19993206.137999951839 29000000.037000060081 27870000.039999961853 3954091.003000020981 60395.391038249 2024-03-26T09:23:05.704692+00:00 19993206.138000011444 28999999.996999979019 27869999.965999960899 3961946.032999991905 60395.391049908 2024-03-26T09:23:06.712068+00:00 19993206.138000011444 29000000.006999969482 27870000.092000011355 3958975.998000026215 60395.391061378 2024-03-26T09:23:07.703075+00:00 19993206.141000028700 29000000.014000058174 27869999.951000090688 3960188.894999980927 60395.391073038 2024-03-26T09:23:08.710451+00:00 19993206.134999930859 29000000.015000000596 27870000.011999960989 3964630.054999948014 60395.391084508 2024-03-26T09:23:09.701458+00:00 19993206.139999989420 28999999.980999991298 27870000.009999990463 3954299.979000092018 60395.391096167 2024-03-26T09:23:10.708834+00:00 19993206.138000011444 28999999.996000010520 27869999.952000018209 3956380.019999980927 60395.391107637 2024-03-26T09:23:11.699840+00:00 19993206.136000040919 28999999.982999999076 27869999.990000009537 3956557.977999926079 60395.391119297 2024-03-26T09:23:12.707215+00:00 19993206.139000058174 28999999.984000008553 27870000.018000010401 3958382.044000030030 60395.391130766 2024-03-26T09:23:13.698223+00:00 19993206.138999938965 29000000.021999981254 27870000.021999958903 3961038.896999955177 60395.391142426 2024-03-26T09:23:14.705598+00:00 19993206.136000040919 28999999.999000009149 27869999.995000001043 3959431.093000053894 60395.391153902 2024-03-26T09:23:15.697101+00:00 19993206.141000028700 28999999.984000001103 27869999.932000041008 3960011.973999977112 60395.391165555 2024-03-26T09:23:16.703980+00:00 19993206.135999921709 29000000.026999980211 27870000.050999999046 3955984.032999991905 60395.391177215 2024-03-26T09:23:17.711355+00:00 19993206.139000058174 29000000.008000019938 27870000.041999939829 3959758.991999983788 60395.391188690 2024-03-26T09:23:18.702859+00:00 19993206.136999960989 29000000.003000020981 27869999.932999968529 3960192.975000023842 60395.391200344 2024-03-26T09:23:19.709738+00:00 19993206.139000058174 28999999.977000001818 27870000.049000021070 3957724.062000035774 60395.391211820 2024-03-26T09:23:20.701241+00:00 19993206.138999938965 28999999.977999988943 27869999.981000069529 3962734.944000006188 60395.391223473 2024-03-26T09:23:21.708120+00:00 19993206.138000011444 29000000.041999999434 27870000.026000019163 3965831.042999982834 60395.391234949 2024-03-26T09:23:22.699623+00:00 19993206.136999960989 28999999.991000000387 27869999.978000000119 3964735.016999959946 60395.391246603 2024-03-26T09:23:23.706503+00:00 19993206.138000011444 28999999.971000019461 27869999.942000001669 3962756.863000034820 60395.391258079 2024-03-26T09:23:24.698005+00:00 19993206.139000058174 29000000.032000008970 27870000.087000001222 3956209.184999942780 60395.391269738 2024-03-26T09:23:25.705381+00:00 19993206.138000011444 28999999.994000021368 27869999.944000009447 3958702.914000033867 60395.391281208 2024-03-26T09:23:26.696388+00:00 19993206.137999888510 29000000.019999980927 27870000.048999991268 3951879.976000071038 60395.391292868 2024-03-26T09:23:27.703763+00:00 19993206.139000058174 29000000.000000000000 27870000.011000011116 3958214.064000010025 60395.391304521 2024-03-26T09:23:28.710642+00:00 19993206.136999960989 28999999.967999938875 27869999.935999989510 3952254.934999942780 60395.391315997 2024-03-26T09:23:29.702146+00:00 19993206.141000028700 29000000.044000029564 27870000.041000008583 3955344.985000013839 60395.391327651 2024-03-26T09:23:30.709025+00:00 19993206.136000040919 28999999.976000070572 27869999.988000009209 3962901.993999958038 60395.391339127 2024-03-26T09:23:31.700528+00:00 19993206.138999938965 28999999.967999938875 27870000.019999980927 3951891.063000082970 60395.391350780 2024-03-26T09:23:32.707407+00:00 19993206.134999990463 29000000.041000008583 27870000.000999990851 3958269.118999958038 60395.391362256 2024-03-26T09:23:33.698911+00:00 19993206.142000079155 28999999.973999980837 27869999.952000018209 3957871.804999948014 60395.391373916 2024-03-26T09:23:34.706286+00:00 19993206.139999989420 29000000.017000079155 27870000.008999999613 3954723.004000068177 60395.391385385 2024-03-26T09:23:35.697293+00:00 19993206.134999990463 29000000.005999919027 27869999.991999980062 3957243.082999945153 60395.391397045 2024-03-26T09:23:36.704668+00:00 19993206.135000001639 28999999.975000020117 27870000.060999989510 3955980.986000061035 60395.391408515 2024-03-26T09:23:37.695675+00:00 19993206.144000001252 28999999.981999989599 27869999.909000039101 3957953.935999989975 60395.391420174 2024-03-26T09:23:38.703050+00:00 19993206.132999990135 29000000.016999959946 27870000.065000001341 3953302.136999965180 60395.391431834 2024-03-26T09:23:39.710426+00:00 19993206.139000009745 28999999.996000051498 27869999.995000001043 3955070.963999987114 60395.391443304 2024-03-26T09:23:40.701433+00:00 19993206.139999989420 29000000.022999998182 27870000.020999971777 3961959.978999971878 60395.391454963 2024-03-26T09:23:41.708808+00:00 19993206.139000009745 28999999.977000001818 27869999.965999960899 3959534.934000014793 60395.391466433 2024-03-26T09:23:42.699815+00:00 19993206.136000011116 29000000.029999971390 27870000.000000000000 3958485.138000010978 60395.391478092 2024-03-26T09:23:43.707191+00:00 19993206.137999981642 28999999.998000029474 27870000.042000059038 3960545.978999971878 60395.391489568 2024-03-26T09:23:44.698693+00:00 19993206.138000011444 29000000.009999990463 27869999.973999980837 3960902.959000111092 60395.391501222 2024-03-26T09:23:45.705573+00:00 19993206.137999981642 29000000.006000000983 27869999.994000080973 3955571.952999948990 60395.391512698 2024-03-26T09:23:46.697076+00:00 19993206.142000019550 28999999.967999991030 27870000.008999940008 3956057.958999990951 60395.391524351 2024-03-26T09:23:47.703955+00:00 19993206.134999990463 29000000.000999998301 27870000.019999980927 3959072.093999981880 60395.391536011 2024-03-26T09:23:48.711330+00:00 19993206.140000019222 29000000.002000000328 27869999.973000049591 3958653.008000016212 60395.391547481 2024-03-26T09:23:49.702338+00:00 19993206.133999999613 28999999.978000000119 27869999.949000000954 3957342.922999978065 60395.391559140 2024-03-26T09:23:50.709713+00:00 19993206.136999960989 29000000.032000008970 27870000.052999969572 3957317.963000059128 60395.391570610 2024-03-26T09:23:51.700720+00:00 19993206.141000028700 28999999.979999989271 27869999.993000030518 3962378.032999991905 60395.391582270 2024-03-26T09:23:52.708094+00:00 19993206.138000011444 28999999.995000001043 27869999.997999910265 3954914.042999982834 60395.391593739 2024-03-26T09:23:53.699102+00:00 19993206.136999960989 29000000.037999991328 27870000.012000080198 3956687.004999995232 60395.391605399 2024-03-26T09:23:54.706477+00:00 19993206.141000028700 28999999.977999988943 27870000.010999921709 3955789.957999945153 60395.391616875 2024-03-26T09:23:55.697981+00:00 19993206.137999951839 29000000.015000049025 27869999.966000080109 3956039.035000085831 60395.391628528 2024-03-26T09:23:56.704861+00:00 19993206.138000011444 28999999.977000001818 27870000.022999998182 3956149.991999983788 60395.391640004 2024-03-26T09:23:57.696362+00:00 19993206.138000011444 29000000.019999980927 27870000.009999990463 3958466.935999989975 60395.391651664 2024-03-26T09:23:58.703739+00:00 19993206.138999998569 28999999.994000021368 27869999.953999999911 3959898.092999935150 60395.391663318 2024-03-26T09:23:59.710623+00:00 19993206.134999990463 29000000.010999981314 27870000.029000040144 3955886.938000082970 60395.391674787 2024-03-26T09:24:00.701625+00:00 19993206.139999989420 28999999.966000020504 27869999.991999998689 3957024.995000004768 60395.391686447 2024-03-26T09:24:01.709000+00:00 19993206.136000040919 29000000.010999981314 27869999.984999999404 3961595.028999925125 60395.391697923 2024-03-26T09:24:02.700503+00:00 19993206.139999989420 28999999.967999991030 27869999.967000011355 3960133.985000013839 60395.391709576 2024-03-26T09:24:03.707384+00:00 19993206.141000028700 29000000.030000030994 27870000.039999991655 3957383.003000020981 60395.391721052 2024-03-26T09:24:04.698886+00:00 19993206.133999940008 29000000.024999979883 27870000.004000011832 3955445.031000018120 60395.391732706 2024-03-26T09:24:05.705764+00:00 19993206.139999989420 28999999.985000010580 27869999.964999999851 3955525.881000041962 60395.391744182 2024-03-26T09:24:06.697268+00:00 19993206.134000059217 28999999.983000040054 27870000.059999998659 3959416.191999911796 60395.391755835 2024-03-26T09:24:07.704147+00:00 19993206.138999938965 28999999.984999898821 27869999.965999990702 3959244.894999980927 60395.391767311 2024-03-26T09:24:08.695650+00:00 19993206.141000028700 29000000.022000070661 27870000.009999990463 3958472.950000048149 60395.391778970 2024-03-26T09:24:09.703025+00:00 19993206.138000011444 29000000.019999980927 27869999.992000009865 3954773.106000065804 60395.391790624 2024-03-26T09:24:10.709905+00:00 19993206.138000011444 28999999.998999949545 27870000.040000021458 3956255.940999985207 60395.391802100 2024-03-26T09:24:11.701408+00:00 19993206.136999960989 28999999.950000051409 27869999.947999950498 3958882.078999996185 60395.391813753 2024-03-26T09:24:12.708287+00:00 19993206.139000058174 29000000.021000031382 27870000.020000040531 3959630.010999917984 60395.391825229 2024-03-26T09:24:13.699791+00:00 19993206.136999960989 29000000.024999979883 27870000.019999980927 3963617.872000098228 60395.391836889 2024-03-26T09:24:14.707165+00:00 19993206.138000011444 28999999.962999939919 27869999.924000021070 3958282.023000001907 60395.391848358 2024-03-26T09:24:15.698172+00:00 19993206.141999959946 29000000.002000089735 27870000.045999940485 3961760.988999962807 60395.391860018 2024-03-26T09:24:16.705548+00:00 19993206.131999969482 29000000.041999939829 27870000.044000029564 3960880.064000010025 60395.391871488 2024-03-26T09:24:17.696555+00:00 19993206.141000028700 29000000.001999970526 27869999.990000009537 3957752.980000019073 60395.391883147 2024-03-26T09:24:18.703930+00:00 19993206.138000011444 28999999.975000020117 27869999.967000011355 3962580.977999926079 60395.391894623 2024-03-26T09:24:19.695433+00:00 19993206.141000028700 29000000.036000009626 27870000.042999919504 3960252.967000008095 60395.391906277 2024-03-26T09:24:20.702313+00:00 19993206.134999990463 28999999.960000038147 27869999.954000119120 3960749.116999983788 60395.391917936 2024-03-26T09:24:21.709688+00:00 19993206.136999960989 29000000.003999948502 27870000.003999948502 3956197.888000010978 60395.391929406 2024-03-26T09:24:22.700695+00:00 19993206.141000028700 29000000.013000000268 27870000.024999979883 3961510.147000073921 60395.391941066 2024-03-26T09:24:23.708070+00:00 19993206.138000011444 29000000.008999999613 27870000.004999998957 3958049.873999952804 60395.391952541 2024-03-26T09:24:24.699573+00:00 19993206.138000011444 28999999.981999989599 27869999.968999978155 3960307.985000013839 60395.391964195 2024-03-26T09:24:25.706452+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3958470.016000031959 60395.391975671 2024-03-26T09:24:26.697956+00:00 19993206.134999990463 28999999.987999990582 27870000.004000071436 3960001.990999937057 60395.391987325 2024-03-26T09:24:27.704835+00:00 19993206.139999989420 29000000.029000010341 27869999.983999971300 3955804.120000004768 60395.391998800 2024-03-26T09:24:28.696338+00:00 19993206.136000040919 28999999.993000000715 27870000.001000050455 3958698.876000047196 60395.392010460 2024-03-26T09:24:29.703713+00:00 19993206.139999989420 28999999.964999970049 27870000.011999960989 3960053.995000004768 60395.392022113 2024-03-26T09:24:30.710593+00:00 19993206.140000000596 29000000.032000038773 27870000.023999929428 3963777.023000001907 60395.392033589 2024-03-26T09:24:31.702096+00:00 19993206.138999998569 28999999.973999980837 27869999.988000039011 3958320.975999950897 60395.392045243 2024-03-26T09:24:32.708975+00:00 19993206.138000000268 29000000.019999980927 27869999.990000009537 3959967.088999987114 60395.392056718 2024-03-26T09:24:33.700478+00:00 19993206.134999990463 28999999.984000030905 27869999.958999991417 3960556.916000009049 60395.392068378 2024-03-26T09:24:34.707853+00:00 19993206.140999998897 29000000.001999970526 27870000.042000059038 3958893.039000033867 60395.392079853 2024-03-26T09:24:35.699356+00:00 19993206.132999990135 29000000.000000000000 27869999.998999949545 3960063.978999971878 60395.392091507 2024-03-26T09:24:36.706236+00:00 19993206.140000019222 29000000.011000040919 27870000.009999990463 3966008.914999961853 60395.392102977 2024-03-26T09:24:37.697243+00:00 19993206.140999998897 28999999.978999968618 27869999.994000080973 3959533.976999998093 60395.392114637 2024-03-26T09:24:38.704618+00:00 19993206.136000011116 29000000.041000008583 27869999.996999979019 3959291.129999995232 60395.392126112 2024-03-26T09:24:39.696121+00:00 19993206.143999990076 28999999.989000018686 27870000.011999990791 3964309.036000012886 60395.392137766 2024-03-26T09:24:40.703000+00:00 19993206.134999990463 28999999.977000001818 27869999.927999999374 3963410.953999996185 60395.392149426 2024-03-26T09:24:41.710376+00:00 19993206.136000011116 29000000.031999949366 27870000.072999998927 3959715.968000053894 60395.392160896 2024-03-26T09:24:42.701383+00:00 19993206.136999990791 28999999.977000001818 27869999.956000000238 3954200.914000033867 60395.392172555 2024-03-26T09:24:43.708758+00:00 19993206.138999998569 29000000.029000040144 27870000.061999991536 3959312.154999970924 60395.392184025 2024-03-26T09:24:44.699765+00:00 19993206.141000028700 28999999.985999941826 27869999.969999998808 3963335.034999967087 60395.392195684 2024-03-26T09:24:45.707141+00:00 19993206.134999990463 28999999.971000079066 27869999.959000021219 3961260.023000001907 60395.392207160 2024-03-26T09:24:46.698643+00:00 19993206.141999959946 28999999.993000030518 27869999.981999989599 3963044.942999958992 60395.392218820 2024-03-26T09:24:47.706018+00:00 19993206.135000050068 29000000.034999970347 27870000.087999999523 3958779.874000072014 60395.392230290 2024-03-26T09:24:48.697026+00:00 19993206.137999951839 28999999.988999959081 27869999.907999988645 3957625.075999975204 60395.392241949 2024-03-26T09:24:49.704401+00:00 19993206.141000028700 29000000.001000050455 27870000.102000001818 3957641.032999991905 60395.392253419 2024-03-26T09:24:50.695408+00:00 19993206.133000019938 28999999.977999929339 27869999.962000008672 3959037.093000053894 60395.392265079 2024-03-26T09:24:51.702784+00:00 19993206.142999950796 29000000.014999989420 27870000.020999971777 3957434.832999945153 60395.392276738 2024-03-26T09:24:52.710159+00:00 19993206.136000040919 29000000.006000038236 27870000.001000050455 3961037.978000044823 60395.392288208 2024-03-26T09:24:53.701166+00:00 19993206.138999998569 29000000.009000059217 27869999.978999968618 3962229.044999957085 60395.392299867 2024-03-26T09:24:54.708541+00:00 19993206.138999998569 28999999.987999919802 27870000.004999998957 3956580.991999983788 60395.392311337 2024-03-26T09:24:55.699549+00:00 19993206.131999969482 28999999.981999989599 27869999.958000000566 3953516.016000031959 60395.392322997 2024-03-26T09:24:56.706924+00:00 19993206.144000049680 29000000.006000038236 27869999.999000009149 3963542.009999989998 60395.392334472 2024-03-26T09:24:57.698427+00:00 19993206.135999921709 28999999.998000029474 27870000.050999939442 3960763.916000009049 60395.392346126 2024-03-26T09:24:58.705306+00:00 19993206.139000058174 28999999.998000029474 27869999.974000100046 3959666.055999993812 60395.392357602 2024-03-26T09:24:59.696809+00:00 19993206.136000040919 28999999.999000009149 27869999.979999899864 3962376.077999948990 60395.392369255 2024-03-26T09:25:00.703688+00:00 19993206.141999959946 29000000.037999998778 27870000.046000000089 3958130.025000094902 60395.392380731 2024-03-26T09:25:01.695192+00:00 19993206.138000011444 28999999.932000000030 27869999.936000108719 3959744.900999904145 60395.392392385 2024-03-26T09:25:02.702072+00:00 19993206.133999940008 29000000.022999998182 27869999.998999949545 3958191.080000042915 60395.392404045 2024-03-26T09:25:03.709444+00:00 19993206.139999989420 29000000.018000010401 27870000.041000008583 3956706.922999978065 60395.392415514 2024-03-26T09:25:04.700452+00:00 19993206.138000011444 28999999.981999989599 27869999.967000011355 3954645.047999978065 60395.392427174 2024-03-26T09:25:05.707828+00:00 19993206.141000028700 29000000.022999998182 27870000.029999971390 3959582.011000037193 60395.392438644 2024-03-26T09:25:06.698835+00:00 19993206.139000058174 29000000.044999990612 27870000.052000049502 3959143.001999973785 60395.392450303 2024-03-26T09:25:07.706211+00:00 19993206.131999969482 28999999.981000009924 27869999.940999981016 3954213.022000073921 60395.392461773 2024-03-26T09:25:08.697218+00:00 19993206.141000028700 28999999.975000020117 27869999.988999959081 3960665.963999987114 60395.392473433 2024-03-26T09:25:09.704593+00:00 19993206.134999990463 28999999.971999999136 27870000.006999969482 3959606.051999927033 60395.392484908 2024-03-26T09:25:10.696096+00:00 19993206.141999959946 29000000.013999998569 27869999.977000001818 3956391.882000089157 60395.392496562 2024-03-26T09:25:11.702976+00:00 19993206.138000011444 28999999.991999980062 27870000.044000029564 3962137.039999961853 60395.392508038 2024-03-26T09:25:12.694479+00:00 19993206.134999990463 29000000.028000000864 27870000.004999998957 3959773.041000009049 60395.392519698 2024-03-26T09:25:13.701854+00:00 19993206.141999959946 29000000.004000011832 27870000.000000000000 3962399.968999981880 60395.392531351 2024-03-26T09:25:14.708733+00:00 19993206.134000059217 29000000.013999998569 27869999.985000010580 3963068.009000062943 60395.392542827 2024-03-26T09:25:15.700236+00:00 19993206.139999989420 28999999.979999959469 27870000.021999958903 3955353.924999951851 60395.392554481 2024-03-26T09:25:16.707116+00:00 19993206.136999960989 28999999.978000041097 27869999.952000018209 3962687.126000047196 60395.392565956 2024-03-26T09:25:17.698619+00:00 19993206.139999989420 29000000.053000029176 27870000.054000020027 3954884.964000000153 60395.392577616 2024-03-26T09:25:18.705994+00:00 19993206.139000058174 28999999.965999960899 27869999.962000001222 3958562.035999999847 60395.392589086 2024-03-26T09:25:19.697001+00:00 19993206.136000040919 28999999.995999928564 27869999.973000001162 3957308.979999999981 60395.392600745 2024-03-26T09:25:20.704377+00:00 19993206.140999909490 28999999.982000108808 27870000.042000010610 3959102.937999999151 60395.392612215 2024-03-26T09:25:21.695383+00:00 19993206.137000080198 29000000.024999979883 27869999.952999990433 3958928.896000002045 60395.392623874 2024-03-26T09:25:22.702759+00:00 19993206.137999888510 28999999.987999919802 27870000.078999999911 3958496.156999997795 60395.392635350 2024-03-26T09:25:23.694262+00:00 19993206.136999998242 28999999.998000029474 27869999.960000008345 3963801.921000000089 60395.392647004 2024-03-26T09:25:24.701142+00:00 19993206.136999998242 29000000.022999998182 27870000.018000010401 3957997.031999997795 60395.392658663 2024-03-26T09:25:25.708516+00:00 19993206.142000000924 29000000.004999998957 27870000.050999999046 3960179.027000003029 60395.392670139 2024-03-26T09:25:26.700020+00:00 19993206.135999988765 28999999.966000080109 27869999.948999971151 3960168.936999998987 60395.392681793 2024-03-26T09:25:27.706899+00:00 19993206.138000011444 29000000.006999969482 27869999.985000010580 3961219.079000004102 60395.392693269 2024-03-26T09:25:28.698402+00:00 19993206.136999990791 28999999.980999950320 27870000.013000011444 3955505.934999994934 60395.392704922 2024-03-26T09:25:29.705281+00:00 19993206.138999998569 28999999.999000068754 27869999.986999988556 3959356.103000000119 60395.392716398 2024-03-26T09:25:30.696784+00:00 19993206.140000019222 29000000.044999960810 27870000.021000031382 3960323.980000004172 60395.392728052 2024-03-26T09:25:31.703663+00:00 19993206.133999969810 28999999.968999978155 27869999.941999968141 3958784.982999994885 60395.392739527 2024-03-26T09:25:32.695167+00:00 19993206.143000010401 29000000.004999998957 27870000.036000009626 3956695.931000002194 60395.392751181 2024-03-26T09:25:33.702046+00:00 19993206.133999999613 29000000.019000049680 27870000.050999999046 3954332.061000003945 60395.392762841 2024-03-26T09:25:34.709421+00:00 19993206.143000010401 28999999.991999980062 27869999.944999989122 3959969.066000000108 60395.392774316 2024-03-26T09:25:35.700925+00:00 19993206.136000011116 29000000.036999940872 27870000.008999999613 3960376.900999993086 60395.392785970 2024-03-26T09:25:36.707803+00:00 19993206.135999981314 28999999.956999991089 27870000.010999981314 3960183.045000001788 60395.392797446 2024-03-26T09:25:37.699307+00:00 19993206.142000019550 28999999.973000001162 27869999.968000050634 3962616.975999996066 60395.392809100 2024-03-26T09:25:38.706186+00:00 19993206.134999990463 29000000.040999989957 27870000.003999948502 3961077.002000004053 60395.392820575 2024-03-26T09:25:39.697689+00:00 19993206.135999981314 28999999.971999999136 27869999.993999961764 3960052.016000003088 60395.392832235 2024-03-26T09:25:40.705064+00:00 19993206.138999998569 29000000.013000011444 27870000.021000031382 3962026.929000005126 60395.392843705 2024-03-26T09:25:41.696071+00:00 19993206.141000028700 28999999.971999999136 27869999.967000011355 3958854.070999994874 60395.392855364 2024-03-26T09:25:42.703447+00:00 19993206.138999998569 29000000.039999991655 27870000.040000081062 3959886.931999995839 60395.392866834 2024-03-26T09:25:43.694454+00:00 19993206.135999981314 29000000.000999990851 27870000.016999959946 3960224.939000010025 60395.392878493 2024-03-26T09:25:44.701829+00:00 19993206.142000019550 29000000.018999990076 27869999.998000029474 3957426.139999986161 60395.392890147 2024-03-26T09:25:45.708708+00:00 19993206.133000019938 28999999.994000021368 27870000.025999899954 3958702.895000011194 60395.392901623 2024-03-26T09:25:46.700211+00:00 19993206.140999969095 28999999.982999980450 27869999.927000049502 3959085.100999996066 60395.392913282 2024-03-26T09:25:47.707586+00:00 19993206.136000040919 28999999.991000000387 27869999.993999961764 3959617.930999993812 60395.392924752 2024-03-26T09:25:48.698594+00:00 19993206.138999998569 28999999.995999988168 27870000.027000069618 3957238.114000007976 60395.392936412 2024-03-26T09:25:49.705969+00:00 19993206.136999960989 29000000.000000000000 27870000.009999990463 3962603.894999995828 60395.392947881 2024-03-26T09:25:50.696976+00:00 19993206.134999990463 28999999.984000030905 27869999.967000011355 3964240.024999991059 60395.392959541 2024-03-26T09:25:51.704352+00:00 19993206.143000010401 29000000.037000000477 27870000.037999991328 3960568.066000015009 60395.392971011 2024-03-26T09:25:52.695359+00:00 19993206.136999960989 28999999.991000000387 27869999.990999940783 3953109.928999990225 60395.392982671 2024-03-26T09:25:53.702733+00:00 19993206.136000040919 28999999.993000030518 27870000.007000088692 3953772.048999994993 60395.392994140 2024-03-26T09:25:54.693741+00:00 19993206.139999989420 28999999.992999970913 27870000.020999908447 3961015.997000008821 60395.393005800 2024-03-26T09:25:55.701116+00:00 19993206.134999990463 28999999.995000001043 27869999.964000109583 3963707.974000006914 60395.393017454 2024-03-26T09:25:56.707995+00:00 19993206.143000010401 28999999.988999959081 27869999.986000001431 3956798.990999997128 60395.393028929 2024-03-26T09:25:57.699499+00:00 19993206.134999990463 29000000.027000069618 27870000.083999991417 3958463.030000001192 60395.393040589 2024-03-26T09:25:58.706874+00:00 19993206.138000011444 28999999.988999959081 27869999.915000010282 3959571.870999991894 60395.393052059 2024-03-26T09:25:59.697881+00:00 19993206.146000031382 29000000.019000049680 27870000.033999990672 3956005.120000004768 60395.393063718 2024-03-26T09:26:00.705256+00:00 19993206.131999969482 28999999.980999950320 27869999.975999999791 3955825.955999999773 60395.393075188 2024-03-26T09:26:01.696263+00:00 19993206.139999989420 28999999.998999949545 27870000.003000020981 3959572.085999995004 60395.393086848 2024-03-26T09:26:02.703637+00:00 19993206.134999990463 29000000.017000079155 27870000.035000000149 3961097.992000014056 60395.393098318 2024-03-26T09:26:03.694646+00:00 19993206.142000079155 29000000.006999969482 27870000.026999980211 3956460.877999991179 60395.393109977 2024-03-26T09:26:04.702020+00:00 19993206.135999921709 28999999.962000008672 27869999.932000011206 3953848.071999996901 60395.393121636 2024-03-26T09:26:05.709396+00:00 19993206.138000011444 29000000.019999980927 27869999.993000000715 3963635.969000012148 60395.393133107 2024-03-26T09:26:06.700403+00:00 19993206.139999989420 29000000.004999998957 27870000.049000021070 3960285.969999998808 60395.393144766 2024-03-26T09:26:07.707779+00:00 19993206.133000019938 29000000.001999970526 27869999.966999951750 3961380.030999987852 60395.393156242 2024-03-26T09:26:08.699281+00:00 19993206.141000028700 28999999.996000051498 27869999.964000049978 3964770.036000012886 60395.393167895 2024-03-26T09:26:09.706161+00:00 19993206.134999990463 29000000.018000010401 27870000.055000010878 3959133.919000000227 60395.393179365 2024-03-26T09:26:10.697168+00:00 19993206.141000028700 28999999.988000039011 27870000.015999969095 3960297.157999991905 60395.393191025 2024-03-26T09:26:11.704543+00:00 19993206.141000028700 29000000.006999969482 27869999.989000018686 3957531.882999985944 60395.393202495 2024-03-26T09:26:12.695551+00:00 19993206.135999921709 28999999.998000029474 27869999.940999981016 3959016.070000023115 60395.393214154 2024-03-26T09:26:13.702926+00:00 19993206.138000011444 28999999.973000001162 27870000.048999968916 3963449.863000005018 60395.393225630 2024-03-26T09:26:14.694429+00:00 19993206.136999960989 29000000.003000009805 27870000.000000059605 3962327.153999983799 60395.393237290 2024-03-26T09:26:15.701804+00:00 19993206.139000058174 28999999.993000000715 27869999.995000001043 3963541.085000007879 60395.393248943 2024-03-26T09:26:16.708683+00:00 19993206.138000011444 29000000.015000000596 27870000.000999931246 3954347.861000000965 60395.393260413 2024-03-26T09:26:17.699690+00:00 19993206.138000000268 29000000.024999991059 27870000.024999979883 3960375.970999985933 60395.393272073 2024-03-26T09:26:18.707066+00:00 19993206.140000000596 28999999.995000001043 27869999.982000108808 3959317.034999995958 60395.393283548 2024-03-26T09:26:19.698569+00:00 19993206.135000001639 28999999.976000010967 27869999.937999960035 3961024.939000010025 60395.393295202 2024-03-26T09:26:20.705448+00:00 19993206.142000000924 29000000.030999988317 27870000.083999991417 3958466.146999984980 60395.393306678 2024-03-26T09:26:21.696951+00:00 19993206.134999990463 28999999.964999999851 27869999.963999990374 3957781.897000014782 60395.393318331 2024-03-26T09:26:22.703831+00:00 19993206.136000011116 29000000.049000021070 27870000.037999991328 3960527.041000009049 60395.393329807 2024-03-26T09:26:23.695334+00:00 19993206.138999979943 28999999.949000000954 27869999.953999999911 3961311.944999992847 60395.393341461 2024-03-26T09:26:24.702213+00:00 19993206.140999998897 29000000.025999959558 27870000.029999971390 3965755.044999986887 60395.393352936 2024-03-26T09:26:25.693716+00:00 19993206.138000011444 28999999.977999988943 27870000.017000079155 3960414.981000006199 60395.393364590 2024-03-26T09:26:26.700595+00:00 19993206.136999990791 29000000.008999999613 27869999.980999950320 3960107.023000001907 60395.393376250 2024-03-26T09:26:27.707971+00:00 19993206.138000011444 29000000.011000040919 27870000.016000028700 3959246.980000019073 60395.393387720 2024-03-26T09:26:28.698978+00:00 19993206.143000010401 28999999.974999960512 27869999.993000030518 3958427.075999975204 60395.393399379 2024-03-26T09:26:29.706353+00:00 19993206.131999969482 28999999.999000009149 27869999.991999980062 3956169.938000022899 60395.393410849 2024-03-26T09:26:30.697360+00:00 19993206.141000028700 28999999.996999979019 27869999.973999980837 3959343.995000004768 60395.393422509 2024-03-26T09:26:31.704735+00:00 19993206.133999999613 29000000.058000031859 27870000.050999999046 3956825.972999989986 60395.393433979 2024-03-26T09:26:32.695742+00:00 19993206.140999969095 28999999.985000010580 27869999.968000050634 3964308.926999986172 60395.393445638 2024-03-26T09:26:33.703118+00:00 19993206.138000011444 28999999.998999949545 27870000.022999998182 3959567.028999983799 60395.393457108 2024-03-26T09:26:34.694125+00:00 19993206.135999981314 28999999.988000039011 27869999.979999899864 3954949.040000020992 60395.393468767 2024-03-26T09:26:35.701500+00:00 19993206.140000049025 29000000.016999959946 27869999.965999998152 3961510.977999985218 60395.393480421 2024-03-26T09:26:36.708379+00:00 19993206.133999999613 29000000.006000038236 27870000.073000010103 3958101.993000030983 60395.393491897 2024-03-26T09:26:37.699883+00:00 19993206.143999990076 28999999.945000048727 27869999.940000001341 3956975.051999986172 60395.393503556 2024-03-26T09:26:38.707257+00:00 19993206.135999981314 29000000.022999878973 27870000.021000009030 3957084.077000021935 60395.393515026 2024-03-26T09:26:39.698265+00:00 19993206.137000020593 29000000.031000021845 27870000.018999990076 3954031.868999958038 60395.393526685 2024-03-26T09:26:40.705640+00:00 19993206.138999998569 28999999.963999990374 27869999.972999989986 3958397.097999989986 60395.393538156 2024-03-26T09:26:41.696646+00:00 19993206.138999998569 29000000.000000000000 27870000.015000019222 3962738.022000014782 60395.393549815 2024-03-26T09:26:42.704023+00:00 19993206.138999998569 28999999.982000108808 27869999.960999999195 3961247.962000011932 60395.393561285 2024-03-26T09:26:43.695030+00:00 19993206.138000011444 29000000.028000000864 27870000.041000008583 3957324.916999996174 60395.393572944 2024-03-26T09:26:44.702405+00:00 19993206.136999960989 29000000.036999940872 27870000.025999959558 3961955.040000020992 60395.393584414 2024-03-26T09:26:45.693412+00:00 19993206.138000011444 28999999.973000049591 27869999.960000038147 3962692.018000007141 60395.393596074 2024-03-26T09:26:46.700787+00:00 19993206.136999960989 28999999.956999901682 27869999.967000011355 3953025.023999989033 60395.393607733 2024-03-26T09:26:47.708162+00:00 19993206.142000079155 29000000.015000101179 27869999.995999988168 3956166.013999999035 60395.393619203 2024-03-26T09:26:48.699170+00:00 19993206.132999900728 29000000.001999970526 27869999.991999980062 3964274.925000011921 60395.393630863 2024-03-26T09:26:49.706545+00:00 19993206.141000028700 28999999.988999959081 27870000.024999979883 3961091.120999991894 60395.393642333 2024-03-26T09:26:50.697552+00:00 19993206.138000011444 29000000.035999998450 27870000.036000009626 3958457.935999989975 60395.393653992 2024-03-26T09:26:51.704927+00:00 19993206.136999960989 28999999.988999988884 27869999.981000009924 3962279.000999987125 60395.393665468 2024-03-26T09:26:52.696430+00:00 19993206.139999989420 28999999.983000010252 27869999.995999988168 3962595.925000011921 60395.393677121 2024-03-26T09:26:53.703309+00:00 19993206.137000080198 29000000.022999998182 27870000.003000020981 3965238.018000007141 60395.393688592 2024-03-26T09:26:54.694317+00:00 19993206.138000011444 28999999.986999988556 27869999.990999940783 3961641.162999988068 60395.393700251 2024-03-26T09:26:55.701692+00:00 19993206.138000011444 28999999.978000018746 27869999.981999989599 3956579.879000008106 60395.393711727 2024-03-26T09:26:56.693195+00:00 19993206.138999938965 28999999.998999979347 27870000.024000048637 3960865.939999998081 60395.393723386 2024-03-26T09:26:57.700570+00:00 19993206.138000011444 29000000.011999990791 27870000.009000059217 3964975.005999981891 60395.393735040 2024-03-26T09:26:58.707450+00:00 19993206.136000040919 29000000.013000041246 27869999.973999980837 3957486.083000003826 60395.393746516 2024-03-26T09:26:59.698953+00:00 19993206.143000010401 28999999.986999988556 27870000.042999979109 3960775.943000019062 60395.393758169 2024-03-26T09:27:00.705830+00:00 19993206.133999940008 29000000.011999960989 27869999.965999960899 3956804.969999969006 60395.393769640 2024-03-26T09:27:01.696838+00:00 19993206.139999989420 29000000.016000028700 27870000.029000040144 3957227.100000023842 60395.393781299 2024-03-26T09:27:02.704214+00:00 19993206.137000080198 28999999.958000000566 27869999.975000020117 3957904.004000008106 60395.393792775 2024-03-26T09:27:03.695717+00:00 19993206.136999960989 29000000.011999960989 27869999.995000001043 3962719.906000018120 60395.393804434 2024-03-26T09:27:04.703093+00:00 19993206.141000028700 29000000.001000050455 27870000.015999909490 3960085.010999978054 60395.393815904 2024-03-26T09:27:05.694102+00:00 19993206.135999921709 28999999.996999979019 27869999.958000060171 3961747.019999980927 60395.393827563 2024-03-26T09:27:06.701475+00:00 19993206.139999989420 29000000.027000010014 27869999.998999949545 3959617.979000031948 60395.393839033 2024-03-26T09:27:07.692482+00:00 19993206.136000040919 29000000.014999989420 27870000.068000078201 3959607.944999992847 60395.393850693 2024-03-26T09:27:08.699857+00:00 19993206.138000011444 28999999.994000021368 27869999.973999980837 3959069.971000016201 60395.393862347 2024-03-26T09:27:09.706737+00:00 19993206.138000011444 28999999.977000001818 27870000.006999969482 3962110.074999988079 60395.393873822 2024-03-26T09:27:10.698240+00:00 19993206.139999989420 29000000.016999959946 27870000.013999938965 3957478.103999971878 60395.393885476 2024-03-26T09:27:11.705119+00:00 19993206.135000001639 28999999.978000041097 27869999.983000040054 3957383.007000029087 60395.393896952 2024-03-26T09:27:12.696622+00:00 19993206.140999998897 29000000.005999919027 27869999.994000080973 3959184.969999969006 60395.393908611 2024-03-26T09:27:13.703997+00:00 19993206.136999998242 28999999.995000001043 27870000.043999999762 3953082.920000017155 60395.393920081 2024-03-26T09:27:14.695004+00:00 19993206.140000000596 28999999.969000101089 27869999.960000000894 3957691.036000012886 60395.393931735 2024-03-26T09:27:15.701884+00:00 19993206.136999990791 29000000.056999921799 27870000.030999999493 3956815.972000002861 60395.393943211 2024-03-26T09:27:16.693389+00:00 19993206.141999989748 29000000.001000050455 27869999.969999998808 3963057.037999988068 60395.393954870 2024-03-26T09:27:17.700763+00:00 19993206.133000019938 28999999.993999961764 27869999.988999988884 3963098.023000001907 60395.393966523 2024-03-26T09:27:18.707641+00:00 19993206.141999989748 28999999.950999978930 27869999.964999999851 3955605.976000010967 60395.393977999 2024-03-26T09:27:19.699144+00:00 19993206.133999999613 29000000.017000079155 27870000.015000019222 3956285.065999985207 60395.393989653 2024-03-26T09:27:20.706024+00:00 19993206.139999989420 29000000.003000020981 27870000.012999981642 3958454.912999988068 60395.394001129 2024-03-26T09:27:21.697526+00:00 19993206.138000011444 29000000.017999891192 27870000.072000030428 3956776.086000024807 60395.394012783 2024-03-26T09:27:22.704406+00:00 19993206.136000011116 28999999.998000029474 27869999.921000000089 3959057.912999988068 60395.394024258 2024-03-26T09:27:23.695910+00:00 19993206.142999980599 29000000.017000079155 27870000.025999959558 3959904.037999988068 60395.394035918 2024-03-26T09:27:24.703285+00:00 19993206.134999990463 28999999.969999909401 27869999.989000018686 3955261.976000010967 60395.394047388 2024-03-26T09:27:25.694292+00:00 19993206.139000058174 29000000.014000058174 27869999.981999989599 3955391.046999990940 60395.394059047 2024-03-26T09:27:26.701667+00:00 19993206.140999969095 29000000.004999998957 27870000.046999990940 3954031.930999993812 60395.394070517 2024-03-26T09:27:27.692674+00:00 19993206.131999969482 28999999.989999990910 27869999.993000030518 3959190.041999996174 60395.394082176 2024-03-26T09:27:28.700049+00:00 19993206.140000049025 28999999.997000001371 27869999.971999999136 3957158.911000012886 60395.394093830 2024-03-26T09:27:29.706929+00:00 19993206.138000011444 29000000.032000008970 27870000.018000010401 3962295.125999987125 60395.394105306 2024-03-26T09:27:30.698432+00:00 19993206.137999951839 28999999.932999998331 27869999.964999970049 3960344.926999986172 60395.394116960 2024-03-26T09:27:31.705311+00:00 19993206.136000040919 29000000.039999991655 27870000.007999960333 3959925.994000076782 60395.394128435 2024-03-26T09:27:32.696814+00:00 19993206.140999969095 29000000.001000020653 27870000.032000061125 3958824.081999897957 60395.394140089 2024-03-26T09:27:33.703693+00:00 19993206.139999989420 29000000.012999981642 27869999.988999959081 3956668.919000030030 60395.394151565 2024-03-26T09:27:34.695197+00:00 19993206.136000040919 28999999.986000001431 27870000.022999998182 3959230.029000043869 60395.394163224 2024-03-26T09:27:35.702572+00:00 19993206.136999960989 28999999.984000030905 27869999.950999978930 3959872.945999979973 60395.394174694 2024-03-26T09:27:36.693579+00:00 19993206.138999998569 29000000.053999960423 27870000.078999999911 3958289.014999986161 60395.394186354 2024-03-26T09:27:37.700954+00:00 19993206.142000019550 28999999.980000019073 27869999.991000059992 3958443.942999958992 60395.394197823 2024-03-26T09:27:38.691961+00:00 19993206.133000019938 28999999.985000010580 27869999.986999988556 3961046.129000068177 60395.394209483 2024-03-26T09:27:39.699336+00:00 19993206.141000028700 28999999.997999969870 27869999.975000020117 3957670.008999944199 60395.394221137 2024-03-26T09:27:40.706216+00:00 19993206.138999938965 28999999.989000018686 27869999.965999960899 3960720.871000051033 60395.394232613 2024-03-26T09:27:41.697719+00:00 19993206.134000059217 29000000.008000019938 27870000.047000050545 3955176.080000042915 60395.394244266 2024-03-26T09:27:42.704598+00:00 19993206.140999909490 29000000.000999990851 27869999.986999988556 3959224.018999934196 60395.394255742 2024-03-26T09:27:43.696101+00:00 19993206.137000080198 29000000.032999988645 27870000.051999930292 3957872.949000000954 60395.394267401 2024-03-26T09:27:44.703477+00:00 19993206.138999938965 28999999.996999979019 27869999.930000070482 3964049.039999961853 60395.394278871 2024-03-26T09:27:45.694484+00:00 19993206.139000058174 28999999.962000068277 27870000.011000040919 3960586.093000053894 60395.394290531 2024-03-26T09:27:46.701859+00:00 19993206.136999960989 28999999.967999938875 27869999.955999970436 3959690.925999999046 60395.394302001 2024-03-26T09:27:47.692866+00:00 19993206.138000011444 29000000.029999971390 27870000.015999909490 3962046.981999992859 60395.394313660 2024-03-26T09:27:48.700241+00:00 19993206.136999960989 29000000.027000069618 27870000.078000068665 3958558.049999951851 60395.394325314 2024-03-26T09:27:49.707121+00:00 19993206.139000058174 29000000.008999940008 27869999.950999978930 3956649.035000085831 60395.394336790 2024-03-26T09:27:50.698624+00:00 19993206.138999938965 28999999.976000070572 27870000.011000040919 3959113.837000011932 60395.394348449 2024-03-26T09:27:51.705999+00:00 19993206.134999990463 28999999.990000009537 27869999.972999930382 3959429.043999909889 60395.394359919 2024-03-26T09:27:52.697006+00:00 19993206.141000028700 28999999.991999980062 27870000.010000001639 3956455.052000045776 60395.394371578 2024-03-26T09:27:53.704381+00:00 19993206.141000028700 29000000.013000011444 27870000.008999999613 3957829.991999983788 60395.394383054 2024-03-26T09:27:54.695884+00:00 19993206.136999960989 28999999.997999910265 27870000.008999988437 3956158.914999961853 60395.394394708 2024-03-26T09:27:55.702764+00:00 19993206.134999990463 29000000.002000089735 27869999.954000011086 3956195.078999996185 60395.394406184 2024-03-26T09:27:56.694267+00:00 19993206.139999989420 29000000.034999970347 27869999.996999979019 3958641.005000113975 60395.394417843 2024-03-26T09:27:57.701642+00:00 19993206.138000011444 28999999.953999999911 27870000.037000000477 3960426.951999903191 60395.394429313 2024-03-26T09:27:58.692649+00:00 19993206.134999990463 29000000.018000010401 27869999.977000031620 3959846.097000002861 60395.394440967 2024-03-26T09:27:59.699529+00:00 19993206.139999989420 29000000.011999960989 27870000.015999969095 3962947.915000081062 60395.394452626 2024-03-26T09:28:00.706905+00:00 19993206.136000040919 28999999.998000029474 27870000.044999990612 3958601.957999945153 60395.394464102 2024-03-26T09:28:01.698407+00:00 19993206.139000058174 28999999.967000011355 27869999.904000040144 3959353.060999989975 60395.394475756 2024-03-26T09:28:02.705286+00:00 19993206.140999909490 29000000.026999950409 27870000.085999969393 3957787.949000000954 60395.394487232 2024-03-26T09:28:03.696789+00:00 19993206.134000059217 28999999.993000030518 27869999.937000039965 3956626.088000059128 60395.394498885 2024-03-26T09:28:04.703668+00:00 19993206.140999998897 29000000.026999998838 27870000.055999990553 3961815.003999948967 60395.394510361 2024-03-26T09:28:05.695172+00:00 19993206.136999998242 28999999.975999999791 27869999.965999960899 3962530.983000040054 60395.394522015 2024-03-26T09:28:06.702051+00:00 19993206.138999998569 28999999.996000010520 27869999.968000050634 3963885.057999968994 60395.394533490 2024-03-26T09:28:07.693554+00:00 19993206.140000000596 29000000.015999991447 27870000.018999990076 3957520.937999964226 60395.394545150 2024-03-26T09:28:08.700929+00:00 19993206.136999990791 28999999.977000009269 27870000.022999998182 3963591.919000030030 60395.394556620 2024-03-26T09:28:09.691937+00:00 19993206.138999998569 29000000.004999998957 27869999.972999989986 3964457.950999975204 60395.394568279 2024-03-26T09:28:10.699312+00:00 19993206.137000009418 29000000.004000011832 27869999.970000028610 3959925.023000001907 60395.394579939 2024-03-26T09:28:11.706687+00:00 19993206.139999989420 28999999.971999999136 27869999.991999980062 3958246.080000042915 60395.394591409 2024-03-26T09:28:12.697694+00:00 19993206.135000020266 29000000.023999959230 27870000.033999919891 3959613.924999951851 60395.394603068 2024-03-26T09:28:13.705069+00:00 19993206.135999981314 29000000.008999999613 27870000.017000079155 3955099.131000041962 60395.394614544 2024-03-26T09:28:14.696572+00:00 19993206.142000019550 28999999.987000048161 27869999.945999979973 3958331.896999955177 60395.394626197 2024-03-26T09:28:15.703452+00:00 19993206.134999990463 28999999.991999980062 27870000.065999981016 3958071.071000099182 60395.394637673 2024-03-26T09:28:16.694955+00:00 19993206.141999989748 29000000.043999969959 27870000.026000019163 3957362.959999918938 60395.394649327 2024-03-26T09:28:17.701834+00:00 19993206.134999990463 28999999.956000030041 27869999.958999991417 3959880.011999965180 60395.394660803 2024-03-26T09:28:18.693337+00:00 19993206.137000020593 29000000.023999989033 27870000.024000048637 3960141.999000072014 60395.394672462 2024-03-26T09:28:19.700712+00:00 19993206.139999989420 29000000.003000020981 27869999.959999918938 3958864.947999954224 60395.394683932 2024-03-26T09:28:20.691720+00:00 19993206.136000040919 28999999.987999979407 27870000.040000081062 3958409.034000039101 60395.394695591 2024-03-26T09:28:21.699095+00:00 19993206.142999950796 29000000.018000010401 27870000.019999980927 3964648.988999962807 60395.394707245 2024-03-26T09:28:22.705974+00:00 19993206.132000029087 28999999.985999941826 27869999.935999989510 3960317.040000081062 60395.394718721 2024-03-26T09:28:23.697477+00:00 19993206.143000010401 29000000.011000040919 27870000.049999948591 3957368.952999948990 60395.394730374 2024-03-26T09:28:24.704356+00:00 19993206.138999998569 29000000.009000059217 27869999.983999971300 3958810.047000051010 60395.394741850 2024-03-26T09:28:25.695860+00:00 19993206.138000011444 28999999.949000000954 27869999.983000040054 3959109.932999968994 60395.394753504 2024-03-26T09:28:26.702738+00:00 19993206.136999960989 29000000.064000010490 27870000.067999958992 3956311.082000017166 60395.394764979 2024-03-26T09:28:27.694242+00:00 19993206.136000040919 28999999.959999918938 27869999.948000069708 3956478.947999954224 60395.394776639 2024-03-26T09:28:28.701616+00:00 19993206.141999959946 28999999.970000028610 27869999.993999961764 3959588.059000014793 60395.394788109 2024-03-26T09:28:29.692624+00:00 19993206.133000019938 29000000.016999959946 27870000.014999989420 3960868.021999955177 60395.394799763 2024-03-26T09:28:30.699504+00:00 19993206.141000028700 29000000.046000000089 27869999.978000000119 3959832.012000083923 60395.394811422 2024-03-26T09:28:31.706879+00:00 19993206.139999989420 28999999.975000020117 27870000.017000000924 3959984.939999938011 60395.394822892 2024-03-26T09:28:32.697886+00:00 19993206.134999990463 29000000.014000058174 27869999.991999991238 3958207.953999996185 60395.394834551 2024-03-26T09:28:33.705261+00:00 19993206.139999989420 28999999.981999989599 27869999.988000009209 3958494.999000072014 60395.394846027 2024-03-26T09:28:34.696765+00:00 19993206.136000040919 28999999.974999900907 27869999.978000000119 3961387.944000006188 60395.394857681 2024-03-26T09:28:35.703643+00:00 19993206.136999960989 29000000.043000098318 27870000.076999988407 3956711.103999971878 60395.394869157 2024-03-26T09:28:36.695147+00:00 19993206.139000058174 28999999.949000000954 27869999.934999998659 3958735.097999929916 60395.394880811 2024-03-26T09:28:37.702026+00:00 19993206.137999888510 29000000.053999900818 27870000.035000000149 3964755.917000054847 60395.394892286 2024-03-26T09:28:38.693529+00:00 19993206.141000028700 28999999.989000078291 27869999.997999999672 3965260.991999983788 60395.394903940 2024-03-26T09:28:39.700408+00:00 19993206.134000059217 28999999.970000028610 27869999.967000011355 3962072.009999989998 60395.394915416 2024-03-26T09:28:40.691912+00:00 19993206.140999909490 29000000.013999938965 27870000.014999989420 3961761.993999958038 60395.394927070 2024-03-26T09:28:41.698791+00:00 19993206.136000040919 29000000.013000000268 27870000.053000029176 3962360.986000061035 60395.394938729 2024-03-26T09:28:42.706166+00:00 19993206.139000058174 29000000.032000001520 27869999.977999988943 3961961.041999936104 60395.394950199 2024-03-26T09:28:43.697173+00:00 19993206.139999989420 28999999.959000010043 27870000.009999990463 3962918.986000061035 60395.394961858 2024-03-26T09:28:44.704548+00:00 19993206.134999990463 29000000.018999990076 27869999.971000019461 3962196.965999960899 60395.394973328 2024-03-26T09:28:45.695556+00:00 19993206.143000010401 28999999.978999998420 27870000.015999969095 3960541.955000042915 60395.394984988 2024-03-26T09:28:46.702931+00:00 19993206.136999960989 29000000.015999998897 27869999.970000028610 3961824.098999977112 60395.394996458 2024-03-26T09:28:47.693938+00:00 19993206.136999960989 28999999.984000001103 27870000.003000020981 3960302.947000027169 60395.395008117 2024-03-26T09:28:48.701313+00:00 19993206.134999990463 29000000.044999990612 27870000.038999918848 3962578.978000044823 60395.395019587 2024-03-26T09:28:49.692320+00:00 19993206.138000011444 28999999.968999978155 27869999.955000039190 3963569.007999897003 60395.395031246 2024-03-26T09:28:50.699695+00:00 19993206.139999989420 29000000.001000050455 27870000.029999971390 3961010.050000071991 60395.395042722 2024-03-26T09:28:51.691198+00:00 19993206.136000040919 28999999.996999979019 27869999.973000049591 3962666.963999987114 60395.395054376 2024-03-26T09:28:52.698078+00:00 19993206.141000028700 28999999.995999988168 27870000.003000020981 3963109.952000021935 60395.395066035 2024-03-26T09:28:53.705453+00:00 19993206.139999989420 28999999.997000038624 27869999.988999959081 3961587.998999952804 60395.395077505 2024-03-26T09:28:54.696460+00:00 19993206.136000040919 29000000.017999950796 27870000.026000019163 3962031.111999989022 60395.395089165 2024-03-26T09:28:55.703836+00:00 19993206.139999989420 28999999.980000019073 27870000.016999959946 3961224.940999985207 60395.395100635 2024-03-26T09:28:56.694843+00:00 19993206.131999969482 28999999.979000028223 27869999.968999978155 3968058.932000041008 60395.395112294 2024-03-26T09:28:57.702218+00:00 19993206.143000010401 29000000.039999961853 27870000.083000060171 3963222.036999940872 60395.395123764 2024-03-26T09:28:58.693225+00:00 19993206.136999998242 28999999.969000041485 27869999.942000031471 3962784.000000000000 60395.395135424 2024-03-26T09:28:59.700599+00:00 19993206.138999998569 29000000.028000000864 27870000.005999919027 3969512.050999999046 60395.395146893 2024-03-26T09:29:00.691606+00:00 19993206.138999998569 28999999.962000008672 27869999.971999999136 3963111.995000004768 60395.395158553 2024-03-26T09:29:01.698983+00:00 19993206.133999999613 29000000.024999979883 27870000.018000010401 3965009.042000054847 60395.395170213 2024-03-26T09:29:02.706358+00:00 19993206.143000010401 28999999.996999979019 27869999.973000049591 3961343.953999996185 60395.395181682 2024-03-26T09:29:03.697365+00:00 19993206.140000000596 29000000.009000059217 27870000.044999960810 3967745.983000040054 60395.395193342 2024-03-26T09:29:04.704740+00:00 19993206.133999988437 29000000.011999960989 27870000.013000011444 3971273.117999910843 60395.395204812 2024-03-26T09:29:05.695747+00:00 19993206.138000011444 28999999.944000009447 27869999.889999989420 3965903.921000003815 60395.395216472 2024-03-26T09:29:06.703123+00:00 19993206.138000011444 29000000.050999999046 27870000.039000030607 3967323.875000000000 60395.395227947 2024-03-26T09:29:07.694626+00:00 19993206.139999989420 28999999.980000019073 27870000.026999950409 3966606.093000053894 60395.395239601 2024-03-26T09:29:08.701505+00:00 19993206.134999990463 29000000.023999929428 27870000.026000019163 3962978.036999940872 60395.395251077 2024-03-26T09:29:09.693008+00:00 19993206.140000019222 28999999.976000070572 27869999.943999998271 3964799.879999995232 60395.395262730 2024-03-26T09:29:10.699888+00:00 19993206.136999990791 29000000.000000000000 27870000.032000008970 3960276.020000100136 60395.395274206 2024-03-26T09:29:11.691391+00:00 19993206.139000028372 29000000.046999931335 27870000.033999990672 3964504.972000002861 60395.395285860 2024-03-26T09:29:12.698270+00:00 19993206.138999998569 28999999.950000051409 27869999.978999998420 3965816.065999985207 60395.395297519 2024-03-26T09:29:13.705645+00:00 19993206.137999951839 29000000.013000011444 27869999.993999999017 3967277.066999911796 60395.395308995 2024-03-26T09:29:14.697148+00:00 19993206.141000028700 28999999.995999928564 27870000.000000000000 3969351.895000100136 60395.395320648 2024-03-26T09:29:15.704027+00:00 19993206.133999999613 29000000.019999980927 27869999.993999991566 3960737.078999996185 60395.395332124 2024-03-26T09:29:16.695531+00:00 19993206.139999989420 28999999.995000001043 27870000.057999998331 3969339.875000000000 60395.395343778 2024-03-26T09:29:17.702410+00:00 19993206.133999999613 28999999.970000028610 27869999.941000010818 3969150.043999909889 60395.395355253 2024-03-26T09:29:18.693913+00:00 19993206.137000020593 29000000.013999998569 27869999.969999969006 3968714.121000051033 60395.395366907 2024-03-26T09:29:19.700792+00:00 19993206.141999959946 29000000.033999990672 27870000.057000041008 3964560.850999950897 60395.395378383 2024-03-26T09:29:20.692295+00:00 19993206.137000020593 28999999.949999999255 27869999.981999989599 3964345.111000061035 60395.395390037 2024-03-26T09:29:21.699175+00:00 19993206.139999989420 29000000.045000001788 27869999.986999988556 3966661.041999936104 60395.395401512 2024-03-26T09:29:22.690678+00:00 19993206.140999969095 29000000.000000000000 27870000.013000011444 3962411.019000052940 60395.395413166 2024-03-26T09:29:23.697557+00:00 19993206.136000040919 28999999.990000009537 27870000.013000011444 3964549.909999967087 60395.395424826 2024-03-26T09:29:24.704932+00:00 19993206.134999990463 28999999.960999999195 27869999.973999980837 3960238.917000054847 60395.395436296 2024-03-26T09:29:25.695942+00:00 19993206.136999960989 29000000.037000000477 27869999.980000019073 3965825.092000008095 60395.395447955 2024-03-26T09:29:26.703314+00:00 19993206.142000079155 28999999.973999980837 27870000.050000008196 3960494.975999950897 60395.395459431 2024-03-26T09:29:27.694818+00:00 19993206.138000011444 29000000.016000028700 27869999.991000000387 3965046.059000014793 60395.395471084 2024-03-26T09:29:28.701697+00:00 19993206.135999921709 29000000.020999971777 27869999.982999920845 3962676.947999954224 60395.395482560 2024-03-26T09:29:29.693200+00:00 19993206.139999989420 28999999.997000038624 27870000.022000070661 3962026.037999988068 60395.395494220 2024-03-26T09:29:30.700575+00:00 19993206.136000040919 28999999.955999970436 27870000.000000000000 3964615.943000078201 60395.395505690 2024-03-26T09:29:31.691583+00:00 19993206.138000011444 29000000.018999990076 27870000.000999931246 3958465.100000023842 60395.395517349 2024-03-26T09:29:32.698958+00:00 19993206.138999938965 29000000.007000029087 27869999.993000030518 3965491.840999960899 60395.395528819 2024-03-26T09:29:33.689965+00:00 19993206.140000101179 29000000.001999970526 27869999.986999988556 3958899.126000047196 60395.395540479 2024-03-26T09:29:34.697340+00:00 19993206.135999921709 28999999.984000030905 27869999.950000051409 3961194.954999924172 60395.395552132 2024-03-26T09:29:35.704219+00:00 19993206.139000058174 29000000.022999998182 27870000.021999958903 3960220.046000003815 60395.395563608 2024-03-26T09:29:36.695722+00:00 19993206.138000011444 28999999.977999988943 27870000.013000011444 3961996.994000076782 60395.395575267 2024-03-26T09:29:37.703098+00:00 19993206.138000011444 29000000.013000011444 27869999.993000030518 3962401.936999917030 60395.395586737 2024-03-26T09:29:38.694105+00:00 19993206.137999888510 28999999.990999940783 27870000.011000040919 3963074.981999992859 60395.395598397 2024-03-26T09:29:39.701479+00:00 19993206.137000080198 29000000.012000080198 27869999.984999898821 3959490.055000067223 60395.395609867 2024-03-26T09:29:40.692487+00:00 19993206.138999938965 29000000.013000011444 27870000.028000120074 3954961.066999911796 60395.395621526 2024-03-26T09:29:41.699863+00:00 19993206.139000058174 28999999.971999999136 27870000.006999969482 3959822.936000109185 60395.395632996 2024-03-26T09:29:42.690870+00:00 19993206.138999938965 28999999.974999900907 27869999.950999978930 3957770.934999942780 60395.395644655 2024-03-26T09:29:43.698245+00:00 19993206.139999989420 29000000.048000101000 27870000.064999941736 3956402.072000027169 60395.395656315 2024-03-26T09:29:44.705620+00:00 19993206.136000040919 28999999.965999960899 27869999.948000069708 3956583.033999919891 60395.395667785 2024-03-26T09:29:45.696627+00:00 19993206.136000040919 29000000.008999940008 27870000.021000031382 3957667.899000049103 60395.395679445 2024-03-26T09:29:46.704003+00:00 19993206.139999989420 29000000.007000088692 27870000.016999959946 3957514.049999951851 60395.395690914 2024-03-26T09:29:47.695010+00:00 19993206.136000040919 28999999.991999980062 27869999.982999999076 3957487.017000079155 60395.395702574 2024-03-26T09:29:48.702385+00:00 19993206.140999909490 29000000.003000020981 27870000.019000001252 3960658.950000000186 60395.395714050 2024-03-26T09:29:49.693888+00:00 19993206.134999990463 29000000.003999948502 27869999.967000000179 3958765.041999998968 60395.395725703 2024-03-26T09:29:50.700767+00:00 19993206.140000101179 29000000.000000000000 27870000.022999998182 3964280.936000001151 60395.395737179 2024-03-26T09:29:51.692271+00:00 19993206.137999888510 29000000.046000000089 27870000.077000010759 3961778.034999997821 60395.395748833 2024-03-26T09:29:52.699150+00:00 19993206.138000000268 28999999.935999989510 27869999.883999999613 3961238.050000001211 60395.395760308 2024-03-26T09:29:53.690653+00:00 19993206.135999999940 29000000.009999990463 27870000.032999988645 3969081.020000000019 60395.395771962 2024-03-26T09:29:54.697532+00:00 19993206.136999998242 28999999.994000080973 27869999.951000008732 3960094.961000002921 60395.395783622 2024-03-26T09:29:55.704907+00:00 19993206.142999991775 29000000.017000000924 27870000.015999998897 3959516.009000000078 60395.395795098 2024-03-26T09:29:56.696411+00:00 19993206.137000009418 29000000.002000000328 27870000.022999998182 3960006.055000000168 60395.395806751 2024-03-26T09:29:57.703290+00:00 19993206.136999990791 29000000.000999998301 27870000.013999998569 3959924.909000001848 60395.395818221 2024-03-26T09:29:58.694297+00:00 19993206.138000000268 29000000.009999990463 27870000.028999980539 3960152.041999996174 60395.395829881 2024-03-26T09:29:59.701672+00:00 19993206.138000011444 28999999.997000008821 27869999.930000010878 3958949.951000005007 60395.395841356 2024-03-26T09:30:00.693175+00:00 19993206.141999989748 28999999.986999988556 27870000.013999998569 3958664.026999995112 60395.395853010 2024-03-26T09:30:01.700055+00:00 19993206.134999990463 28999999.999000009149 27870000.037999991328 3954739.057000004221 60395.395864486 2024-03-26T09:30:02.691558+00:00 19993206.138000011444 28999999.997999999672 27869999.970000028610 3957975.880999996793 60395.395876139 2024-03-26T09:30:03.698437+00:00 19993206.138999998569 28999999.993000000715 27870000.050999999046 3957250.105999999214 60395.395887615 2024-03-26T09:30:04.689940+00:00 19993206.138000011444 29000000.008000019938 27869999.967000011355 3962737.931000009179 60395.395899269 2024-03-26T09:30:05.696819+00:00 19993206.139999989420 28999999.974999960512 27869999.963999930769 3960182.980999990832 60395.395910928 2024-03-26T09:30:06.704194+00:00 19993206.135999981314 29000000.062000039965 27870000.052000049502 3961650.181999995839 60395.395922398 2024-03-26T09:30:07.695202+00:00 19993206.142000019550 28999999.981000009924 27869999.998999949545 3960939.866999999154 60395.395934057 2024-03-26T09:30:08.702577+00:00 19993206.136000040919 29000000.010999981314 27869999.968000050634 3958490.937000005972 60395.395945533 2024-03-26T09:30:09.694079+00:00 19993206.135999981314 28999999.982999980450 27870000.034000039101 3959290.045000001788 60395.395957187 2024-03-26T09:30:10.700959+00:00 19993206.138000011444 28999999.962000008672 27869999.969999909401 3959375.028999999166 60395.395968663 2024-03-26T09:30:11.692462+00:00 19993206.138000011444 29000000.023999989033 27869999.997000098228 3960195.937999994028 60395.395980316 2024-03-26T09:30:12.699341+00:00 19993206.139999989420 29000000.026000019163 27870000.040999889374 3961130.130000010133 60395.395991792 2024-03-26T09:30:13.690845+00:00 19993206.135999981314 28999999.987000048161 27869999.969000101089 3958729.832999988925 60395.396003452 2024-03-26T09:30:14.698220+00:00 19993206.142000019550 28999999.993999961764 27869999.995000001043 3961442.049000009894 60395.396015105 2024-03-26T09:30:15.705099+00:00 19993206.133000019938 28999999.971999999136 27869999.944999929518 3963226.054999991786 60395.396026581 2024-03-26T09:30:16.696602+00:00 19993206.139999989420 29000000.047999981791 27870000.088000059128 3963522.980000004172 60395.396038235 2024-03-26T09:30:17.703482+00:00 19993206.138999998569 28999999.975000020117 27869999.992999911308 3961020.988999993075 60395.396049710 2024-03-26T09:30:18.694985+00:00 19993206.133999999613 28999999.971999999136 27869999.914000030607 3955512.048000007868 60395.396061370 2024-03-26T09:30:19.702360+00:00 19993206.143000010401 29000000.029999971390 27870000.102000001818 3959556.936000003945 60395.396072840 2024-03-26T09:30:20.693367+00:00 19993206.136000040919 29000000.014999989420 27869999.948000069708 3962606.012999997009 60395.396084500 2024-03-26T09:30:21.700742+00:00 19993206.135999921709 28999999.980000019073 27870000.040999889374 3960701.020000011194 60395.396095969 2024-03-26T09:30:22.691749+00:00 19993206.139999989420 28999999.998000029474 27869999.968000050634 3959130.968999981880 60395.396107629 2024-03-26T09:30:23.699125+00:00 19993206.139999989420 29000000.016999959946 27870000.050999999046 3960826.965999991167 60395.396119099 2024-03-26T09:30:24.690132+00:00 19993206.140000101179 28999999.978999968618 27869999.955000039190 3957514.104000002146 60395.396130758 2024-03-26T09:30:25.697507+00:00 19993206.133999940008 29000000.028000000864 27870000.036000009626 3961414.969000012148 60395.396142412 2024-03-26T09:30:26.704386+00:00 19993206.139000058174 28999999.984000090510 27869999.973000001162 3959509.953999996185 60395.396153888 2024-03-26T09:30:27.695889+00:00 19993206.137999888510 29000000.020999908447 27870000.000000000000 3963729.120999991894 60395.396165541 2024-03-26T09:30:28.702768+00:00 19993206.136000040919 28999999.987000111490 27870000.003999989480 3959381.903000026941 60395.396177017 2024-03-26T09:30:29.694272+00:00 19993206.141999959946 29000000.000999931246 27869999.977000009269 3962654.024999976158 60395.396188676 2024-03-26T09:30:30.701647+00:00 19993206.137000080198 28999999.970000028610 27869999.962000001222 3962549.916000009049 60395.396200147 2024-03-26T09:30:31.692655+00:00 19993206.140999909490 29000000.050999999046 27870000.096999999136 3961450.134999989998 60395.396211806 2024-03-26T09:30:32.700029+00:00 19993206.135000109673 28999999.953000001609 27869999.930999990553 3964372.992000014056 60395.396223282 2024-03-26T09:30:33.691533+00:00 19993206.138999938965 29000000.024000000209 27870000.035000000149 3960557.032000004780 60395.396234935 2024-03-26T09:30:34.698412+00:00 19993206.136999960989 28999999.975999999791 27869999.983000010252 3962882.905000001192 60395.396246411 2024-03-26T09:30:35.689915+00:00 19993206.138000011444 29000000.006000000983 27869999.995999988168 3962686.018999993801 60395.396258065 2024-03-26T09:30:36.696794+00:00 19993206.139000058174 29000000.042999979109 27870000.027000010014 3957906.958000003826 60395.396269724 2024-03-26T09:30:37.704170+00:00 19993206.134999990463 28999999.982000019401 27869999.982999980450 3962414.009999989998 60395.396281200 2024-03-26T09:30:38.695673+00:00 19993206.139999989420 28999999.986000001431 27870000.031000021845 3960353.039999992121 60395.396292854 2024-03-26T09:30:39.702552+00:00 19993206.139000058174 28999999.995999988168 27869999.972999989986 3964162.047000021208 60395.396304329 2024-03-26T09:30:40.694055+00:00 19993206.137999888510 29000000.035000000149 27869999.977000001818 3964867.891000003088 60395.396315983 2024-03-26T09:30:41.700934+00:00 19993206.141000028700 28999999.947000030428 27870000.004999998957 3959377.002999991179 60395.396327459 2024-03-26T09:30:42.692438+00:00 19993206.131999969482 29000000.009999990463 27869999.988000039011 3962579.991999983788 60395.396339118 2024-03-26T09:30:43.699813+00:00 19993206.141000028700 29000000.052999969572 27870000.068999949843 3965220.978000015020 60395.396350588 2024-03-26T09:30:44.690820+00:00 19993206.136999960989 28999999.971000019461 27869999.983999971300 3961467.090999991167 60395.396362248 2024-03-26T09:30:45.698195+00:00 19993206.138000011444 28999999.995000001043 27869999.977000121027 3962350.069000006188 60395.396373718 2024-03-26T09:30:46.689202+00:00 19993206.142000000924 29000000.002999961376 27869999.977999929339 3961824.948000013828 60395.396385377 2024-03-26T09:30:47.696577+00:00 19993206.135000009090 28999999.980000019073 27870000.019000049680 3963779.959999979008 60395.396397031 2024-03-26T09:30:48.703457+00:00 19993206.140999998897 28999999.986000001431 27870000.011999960989 3963764.033000022173 60395.396408507 2024-03-26T09:30:49.694960+00:00 19993206.135999988765 29000000.027000010014 27869999.980999950320 3962996.938999981154 60395.396420160 2024-03-26T09:30:50.701839+00:00 19993206.138999998569 28999999.994000021368 27870000.025000099093 3964452.971000016201 60395.396431636 2024-03-26T09:30:51.693342+00:00 19993206.135999988765 29000000.004999998957 27870000.014999989420 3967515.973999977112 60395.396443295 2024-03-26T09:30:52.700717+00:00 19993206.137000020593 29000000.000000000000 27869999.980000019073 3962984.068000019062 60395.396454765 2024-03-26T09:30:53.691724+00:00 19993206.140999998897 29000000.018999930471 27869999.995999928564 3958512.055999993812 60395.396466425 2024-03-26T09:30:54.699100+00:00 19993206.136999990791 28999999.955000039190 27869999.978999968618 3964123.983000009786 60395.396477895 2024-03-26T09:30:55.690107+00:00 19993206.138999998569 29000000.001999970526 27870000.006000038236 3966499.958999990951 60395.396489554 2024-03-26T09:30:56.697482+00:00 19993206.136999990791 29000000.009000059217 27870000.019999980927 3964568.989000021946 60395.396501208 2024-03-26T09:30:57.704360+00:00 19993206.139999989420 29000000.014999989420 27870000.001000050455 3961511.009000002872 60395.396512683 2024-03-26T09:30:58.695863+00:00 19993206.137000020593 29000000.049000021070 27870000.021999958903 3955785.974999963772 60395.396524343 2024-03-26T09:30:59.703239+00:00 19993206.138999998569 28999999.963999990374 27869999.965000029653 3961730.025000036228 60395.396535813 2024-03-26T09:31:00.694247+00:00 19993206.138999998569 29000000.000999931246 27870000.006999969482 3961512.992999970913 60395.396547473 2024-03-26T09:31:01.701622+00:00 19993206.136999960989 29000000.011000040919 27869999.996999979019 3958339.040000020992 60395.396558942 2024-03-26T09:31:02.692629+00:00 19993206.138999998569 28999999.968999978155 27869999.958000060171 3961532.894999980927 60395.396570602 2024-03-26T09:31:03.700004+00:00 19993206.138000011444 28999999.975000020117 27870000.004999998957 3958934.123000026215 60395.396582078 2024-03-26T09:31:04.691508+00:00 19993206.136000040919 29000000.046000000089 27870000.078999999911 3967255.973999977112 60395.396593731 2024-03-26T09:31:05.698387+00:00 19993206.138999998569 28999999.955000039190 27869999.910000000149 3959026.955999969970 60395.396605207 2024-03-26T09:31:06.689890+00:00 19993206.135999981314 28999999.997999910265 27870000.022999998182 3959860.068000019062 60395.396616861 2024-03-26T09:31:07.696769+00:00 19993206.138999998569 29000000.004000071436 27869999.986999999732 3967121.990000010002 60395.396628520 2024-03-26T09:31:08.704145+00:00 19993206.143000010401 29000000.021000031382 27870000.023999989033 3964407.926999986172 60395.396639996 2024-03-26T09:31:09.695648+00:00 19993206.133999999613 29000000.002999998629 27869999.964000020176 3962973.017000020016 60395.396651650 2024-03-26T09:31:10.702527+00:00 19993206.142000019550 29000000.026000000536 27870000.094999998808 3961883.051999986172 60395.396663126 2024-03-26T09:31:11.694030+00:00 19993206.133999940008 28999999.977000001818 27869999.962999999523 3962368.995999991894 60395.396674785 2024-03-26T09:31:12.701405+00:00 19993206.137000080198 29000000.000000000000 27869999.933999989182 3962901.992000042927 60395.396686255 2024-03-26T09:31:13.692413+00:00 19993206.139999989420 29000000.011999990791 27870000.051999989897 3961854.979999959003 60395.396697914 2024-03-26T09:31:14.699788+00:00 19993206.138000011444 29000000.013000011444 27869999.979000028223 3961410.039000033867 60395.396709384 2024-03-26T09:31:15.690794+00:00 19993206.139999989420 28999999.981999989599 27870000.005999978632 3955777.004999995232 60395.396721044 2024-03-26T09:31:16.698170+00:00 19993206.134999990463 28999999.964000020176 27870000.003000020981 3963517.912999988068 60395.396732514 2024-03-26T09:31:17.689178+00:00 19993206.143000010401 28999999.998999979347 27870000.025999959558 3966063.037999988068 60395.396744173 2024-03-26T09:31:18.696553+00:00 19993206.134999990463 29000000.033999979496 27870000.003000020981 3960707.050000011921 60395.396755827 2024-03-26T09:31:19.703431+00:00 19993206.136999960989 29000000.019000049680 27870000.017000019550 3962406.975000023842 60395.396767302 2024-03-26T09:31:20.694935+00:00 19993206.136000040919 28999999.963999990374 27869999.944999989122 3958899.990999997128 60395.396778962 2024-03-26T09:31:21.702310+00:00 19993206.139999989420 29000000.027000010014 27870000.023999989033 3962120.016999959946 60395.396790437 2024-03-26T09:31:22.693813+00:00 19993206.138999938965 29000000.003999948502 27870000.013000011444 3962282.965000032913 60395.396802092 2024-03-26T09:31:23.700693+00:00 19993206.136000040919 28999999.951000031084 27869999.987999979407 3956419.143000007141 60395.396813561 2024-03-26T09:31:24.691700+00:00 19993206.139999989420 29000000.011999960989 27869999.940999981016 3957294.821999967098 60395.396825221 2024-03-26T09:31:25.699075+00:00 19993206.139000058174 29000000.013999998569 27870000.032999988645 3955314.064000010025 60395.396836691 2024-03-26T09:31:26.690082+00:00 19993206.135999921709 29000000.007000029087 27870000.042000059038 3960036.999000012875 60395.396848350 2024-03-26T09:31:27.697457+00:00 19993206.141000028700 29000000.018999990076 27869999.916000008583 3958299.977999985218 60395.396859820 2024-03-26T09:31:28.688465+00:00 19993206.134000059217 28999999.980000019073 27870000.046999931335 3961791.015999972820 60395.396871480 2024-03-26T09:31:29.695839+00:00 19993206.138999938965 29000000.004999998957 27870000.042999979109 3959286.998000026215 60395.396883139 2024-03-26T09:31:30.703215+00:00 19993206.138000011444 29000000.008999940008 27869999.997000098228 3957731.986000000965 60395.396894609 2024-03-26T09:31:31.694222+00:00 19993206.139000058174 28999999.970000028610 27869999.949000000954 3961837.027000010014 60395.396906268 2024-03-26T09:31:32.701597+00:00 19993206.138999938965 29000000.001000050455 27870000.052999969572 3960314.977999985218 60395.396917744 2024-03-26T09:31:33.693101+00:00 19993206.136999960989 29000000.013000011444 27869999.945999979973 3962061.024999976158 60395.396929398 2024-03-26T09:31:34.699980+00:00 19993206.139999989420 28999999.982999920845 27870000.052999969572 3962518.022000014782 60395.396940874 2024-03-26T09:31:35.691483+00:00 19993206.138000011444 29000000.013000011444 27869999.995000001043 3956863.935999989975 60395.396952528 2024-03-26T09:31:36.698362+00:00 19993206.136000040919 29000000.014999989420 27869999.973999980837 3960781.035000026226 60395.396963997 2024-03-26T09:31:37.689370+00:00 19993206.141000028700 29000000.020000100136 27870000.034000039101 3964040.944000006188 60395.396975657 2024-03-26T09:31:38.696745+00:00 19993206.135999921709 28999999.966999888420 27870000.004999998957 3960650.028999983799 60395.396987311 2024-03-26T09:31:39.703623+00:00 19993206.142999999225 28999999.993000030518 27869999.971999999136 3961778.087000011932 60395.396998786 2024-03-26T09:31:40.695127+00:00 19993206.131999999285 29000000.029999971390 27870000.028000000864 3961522.960999966133 60395.397010440 2024-03-26T09:31:41.702006+00:00 19993206.140999998897 28999999.925999999046 27869999.904000040144 3960313.949000000954 60395.397021916 2024-03-26T09:31:42.693509+00:00 19993206.135000001639 29000000.071000099182 27870000.021000031382 3958459.063000022899 60395.397033575 2024-03-26T09:31:43.700884+00:00 19993206.138000000268 28999999.985999941826 27870000.010999999940 3962393.970000029076 60395.397045045 2024-03-26T09:31:44.691892+00:00 19993206.140999998897 28999999.996000051498 27870000.028000000864 3957085.962999999989 60395.397056704 2024-03-26T09:31:45.699267+00:00 19993206.133999988437 29000000.029999971390 27870000.039000000805 3959457.989999949932 60395.397068175 2024-03-26T09:31:46.690274+00:00 19993206.143000010401 28999999.975000001490 27869999.969999998808 3959345.064999998081 60395.397079834 2024-03-26T09:31:47.697651+00:00 19993206.134999990463 28999999.991999991238 27869999.997999999672 3956485.973000050057 60395.397091304 2024-03-26T09:31:48.688656+00:00 19993206.138000011444 29000000.001000009477 27869999.981999989599 3956622.006999969017 60395.397102963 2024-03-26T09:31:49.696031+00:00 19993206.140000019222 29000000.000000000000 27870000.022000011057 3960350.033999979030 60395.397114617 2024-03-26T09:31:50.702911+00:00 19993206.134999990463 28999999.970999989659 27869999.984000001103 3961360.897000014782 60395.397126093 2024-03-26T09:31:51.694414+00:00 19993206.143000010401 29000000.037000000477 27869999.988999988884 3958119.923000038136 60395.397137752 2024-03-26T09:31:52.701789+00:00 19993206.135000020266 28999999.984000001103 27870000.012000020593 3957865.150999962818 60395.397149222 2024-03-26T09:31:53.692796+00:00 19993206.139999989420 29000000.028000000864 27870000.013999998569 3960123.984000027180 60395.397160882 2024-03-26T09:31:54.700172+00:00 19993206.138000011444 29000000.008000019938 27870000.000999990851 3960423.960999966133 60395.397172351 2024-03-26T09:31:55.691178+00:00 19993206.134999990463 28999999.958999991417 27869999.987999979407 3962177.995000004768 60395.397184011 2024-03-26T09:31:56.698554+00:00 19993206.140999969095 29000000.017000019550 27870000.008000019938 3959491.152999997139 60395.397195481 2024-03-26T09:31:57.689561+00:00 19993206.136000040919 29000000.008999999613 27869999.990000009537 3956591.865000010002 60395.397207140 2024-03-26T09:31:58.696936+00:00 19993206.140999969095 28999999.978999968618 27870000.017000019550 3953369.951000034809 60395.397218616 2024-03-26T09:31:59.688439+00:00 19993206.137000020593 28999999.981999989599 27869999.971999939531 3959044.069999992847 60395.397230270 2024-03-26T09:32:00.695319+00:00 19993206.137999951839 29000000.057000041008 27870000.003000020981 3961762.002999960911 60395.397241930 2024-03-26T09:32:01.702694+00:00 19993206.140000049025 28999999.974999960512 27870000.007000029087 3960795.990999997128 60395.397253399 2024-03-26T09:32:02.693701+00:00 19993206.133999999613 29000000.013000011444 27869999.955999970436 3962328.095000029076 60395.397265059 2024-03-26T09:32:03.701076+00:00 19993206.144999980927 28999999.984000030905 27870000.055000070482 3963125.911999940872 60395.397276535 2024-03-26T09:32:04.692580+00:00 19993206.130999978632 28999999.999000009149 27870000.020999908447 3960888.081000090111 60395.397288188 2024-03-26T09:32:05.699459+00:00 19993206.142000019550 29000000.004999998957 27869999.970000028610 3964054.912999988068 60395.397299664 2024-03-26T09:32:06.690962+00:00 19993206.138999938965 28999999.977000001818 27870000.034000039101 3960759.993000030983 60395.397311318 2024-03-26T09:32:07.697841+00:00 19993206.135000109673 29000000.051999930292 27869999.991999980062 3955619.978999971878 60395.397322793 2024-03-26T09:32:08.689344+00:00 19993206.139999989420 28999999.962000008672 27870000.016000028700 3958135.975000023842 60395.397334453 2024-03-26T09:32:09.696719+00:00 19993206.138999938965 29000000.008000019938 27869999.946999911219 3953984.987999916077 60395.397345923 2024-03-26T09:32:10.687727+00:00 19993206.136999960989 28999999.995000001043 27870000.011000040919 3955703.118000030983 60395.397357577 2024-03-26T09:32:11.694606+00:00 19993206.136000040919 29000000.009000059217 27870000.011000040919 3961437.955000042915 60395.397369236 2024-03-26T09:32:12.701981+00:00 19993206.141000028700 28999999.980999950320 27869999.963999990374 3960381.898000001907 60395.397380706 2024-03-26T09:32:13.692988+00:00 19993206.138000011444 28999999.963999990374 27869999.968999978155 3961731.131999969017 60395.397392365 2024-03-26T09:32:14.700363+00:00 19993206.138000011444 29000000.059000018984 27870000.096999999136 3961470.118999958038 60395.397403835 2024-03-26T09:32:15.691371+00:00 19993206.138000011444 28999999.996000051498 27869999.978999968618 3964995.833999990951 60395.397415495 2024-03-26T09:32:16.698746+00:00 19993206.134999990463 28999999.998999949545 27869999.994000080973 3958627.096000074875 60395.397426970 2024-03-26T09:32:17.690249+00:00 19993206.140999909490 29000000.004999998957 27870000.017999891192 3961851.914999961853 60395.397438624 2024-03-26T09:32:18.697128+00:00 19993206.136000040919 28999999.988000039011 27869999.958000060171 3959805.976999998093 60395.397450094 2024-03-26T09:32:19.688135+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3960745.991999983788 60395.397461753 2024-03-26T09:32:20.695511+00:00 19993206.138999938965 28999999.996999979019 27869999.983000040054 3959292.042999982834 60395.397473407 2024-03-26T09:32:21.702390+00:00 19993206.138000011444 29000000.028000000864 27870000.030000001192 3962077.986000061035 60395.397484883 2024-03-26T09:32:22.693893+00:00 19993206.138000011444 29000000.005999919027 27870000.015000000596 3962347.962999939919 60395.397496537 2024-03-26T09:32:23.700772+00:00 19993206.143000010401 28999999.989999998361 27869999.962000001222 3959378.968999981880 60395.397508013 2024-03-26T09:32:24.692275+00:00 19993206.134999990463 28999999.988000001758 27869999.988000009209 3959009.114000082016 60395.397519666 2024-03-26T09:32:25.699155+00:00 19993206.138000011444 29000000.013000000268 27870000.023999989033 3958672.958999990951 60395.397531142 2024-03-26T09:32:26.690658+00:00 19993206.138000011444 28999999.987999990582 27870000.006000008434 3960410.072000027169 60395.397542801 2024-03-26T09:32:27.698033+00:00 19993206.136999960989 28999999.996999990195 27869999.995999988168 3962271.967999935150 60395.397554271 2024-03-26T09:32:28.689040+00:00 19993206.137000080198 29000000.010000020266 27870000.011000011116 3963557.991999983788 60395.397565931 2024-03-26T09:32:29.696415+00:00 19993206.138000011444 28999999.981999989599 27870000.014999989420 3958408.991999983788 60395.397577401 2024-03-26T09:32:30.687423+00:00 19993206.141999959946 29000000.021000001580 27869999.977000001818 3961320.000000000000 60395.397589060 2024-03-26T09:32:31.694798+00:00 19993206.131999969482 28999999.984999980778 27870000.008000019938 3958601.034000039101 60395.397600714 2024-03-26T09:32:32.701677+00:00 19993206.143000010401 29000000.021000031382 27870000.018999990076 3959514.047000051010 60395.397612190 2024-03-26T09:32:33.693180+00:00 19993206.133000001311 28999999.976000010967 27869999.925999999046 3963363.916000009049 60395.397623849 2024-03-26T09:32:34.700554+00:00 19993206.142999999225 29000000.010999981314 27870000.069999989122 3959540.003999948967 60395.397635319 2024-03-26T09:32:35.691563+00:00 19993206.138000000268 28999999.995999988168 27869999.980000019073 3960837.968000053894 60395.397646978 2024-03-26T09:32:36.698938+00:00 19993206.136000011116 29000000.022000011057 27870000.034999970347 3962327.041999936104 60395.397658449 2024-03-26T09:32:37.689945+00:00 19993206.141999989748 28999999.995000001043 27869999.974000040442 3959639.945000051986 60395.397670108 2024-03-26T09:32:38.697320+00:00 19993206.133999999613 28999999.996999979019 27869999.985000010580 3956646.986999989022 60395.397681578 2024-03-26T09:32:39.688327+00:00 19993206.142000000924 28999999.991999980062 27869999.974999960512 3962154.008999944199 60395.397693237 2024-03-26T09:32:40.695702+00:00 19993206.133999999613 28999999.984000030905 27869999.998000029474 3957982.040000081062 60395.397704891 2024-03-26T09:32:41.702582+00:00 19993206.135999981314 29000000.001000050455 27870000.034999970347 3961674.006999969017 60395.397716367 2024-03-26T09:32:42.694086+00:00 19993206.142000019550 29000000.001999970526 27870000.008000019938 3966129.916000009049 60395.397728026 2024-03-26T09:32:43.701460+00:00 19993206.140999998897 29000000.000999931246 27869999.985000010580 3958187.120999931823 60395.397739496 2024-03-26T09:32:44.692467+00:00 19993206.136999990791 29000000.035000089556 27869999.983999971300 3961030.027000070084 60395.397751155 2024-03-26T09:32:45.699843+00:00 19993206.135000020266 28999999.964999910444 27870000.003000020981 3963554.957999945153 60395.397762625 2024-03-26T09:32:46.690850+00:00 19993206.137999951839 29000000.002000089735 27869999.970000028610 3960981.052000045776 60395.397774285 2024-03-26T09:32:47.698223+00:00 19993206.140000049025 28999999.985999941826 27870000.015999909490 3956786.861999989022 60395.397785755 2024-03-26T09:32:48.689231+00:00 19993206.136999960989 29000000.021999958903 27870000.000000000000 3958514.092000008095 60395.397797415 2024-03-26T09:32:49.696607+00:00 19993206.138999998569 29000000.022000070661 27870000.052000049502 3961326.986999989022 60395.397808884 2024-03-26T09:32:50.687615+00:00 19993206.138000011444 28999999.985999941826 27869999.975000020117 3961476.937999964226 60395.397820544 2024-03-26T09:32:51.694990+00:00 19993206.138000011444 28999999.986000061035 27869999.995999928564 3960508.973999977112 60395.397832198 2024-03-26T09:32:52.701868+00:00 19993206.136999960989 29000000.018999930471 27869999.980000019073 3963023.131000041962 60395.397843673 2024-03-26T09:32:53.693371+00:00 19993206.140000049025 28999999.980000019073 27870000.042000059038 3961454.909999967087 60395.397855327 2024-03-26T09:32:54.700251+00:00 19993206.135999981314 29000000.009999990463 27869999.963999990374 3957648.993000030983 60395.397866803 2024-03-26T09:32:55.691754+00:00 19993206.135999981314 28999999.984000090510 27870000.001000050455 3961761.950999975204 60395.397878462 2024-03-26T09:32:56.699130+00:00 19993206.143000010401 29000000.014999989420 27869999.984999898821 3960213.057000041008 60395.397889932 2024-03-26T09:32:57.690137+00:00 19993206.135000050068 28999999.990000009537 27869999.979000091553 3958595.023000001907 60395.397901592 2024-03-26T09:32:58.697512+00:00 19993206.140999969095 28999999.969999909401 27870000.014999989420 3958823.976999998093 60395.397913062 2024-03-26T09:32:59.688519+00:00 19993206.137999951839 29000000.018000010401 27870000.065999981016 3958956.001999973785 60395.397924721 2024-03-26T09:33:00.695895+00:00 19993206.134999990463 29000000.035999998450 27869999.962999999523 3961472.074000000954 60395.397936197 2024-03-26T09:33:01.687398+00:00 19993206.140000101179 29000000.002000000328 27870000.029999990016 3961061.943000078201 60395.397947851 2024-03-26T09:33:02.694277+00:00 19993206.134999990463 28999999.989000000060 27870000.013999998569 3959363.906999946106 60395.397959510 2024-03-26T09:33:03.701651+00:00 19993206.143999930471 29000000.019999999553 27870000.004000011832 3959643.113999962807 60395.397970980 2024-03-26T09:33:04.692659+00:00 19993206.134000059217 28999999.938000008464 27869999.936000000685 3959478.000000000000 60395.397982639 2024-03-26T09:33:05.700034+00:00 19993206.143000010401 29000000.037999991328 27870000.042999979109 3960296.933000088204 60395.397994109 2024-03-26T09:33:06.691042+00:00 19993206.135999921709 28999999.996000021696 27869999.982000019401 3957391.965999960899 60395.398005769 2024-03-26T09:33:07.698417+00:00 19993206.138000011444 29000000.007999990135 27869999.980999980122 3960333.077000021935 60395.398017239 2024-03-26T09:33:08.689424+00:00 19993206.138000011444 28999999.970999989659 27870000.015000019222 3960803.980999947060 60395.398028898 2024-03-26T09:33:09.696799+00:00 19993206.134999990463 29000000.027000010014 27870000.004000011832 3964291.045000075828 60395.398040374 2024-03-26T09:33:10.688303+00:00 19993206.139999989420 28999999.967999991030 27869999.995000001043 3965494.917999982834 60395.398052027 2024-03-26T09:33:11.695180+00:00 19993206.138000011444 29000000.012000020593 27870000.001999970526 3960219.064000010025 60395.398063687 2024-03-26T09:33:12.702556+00:00 19993206.137000080198 28999999.988999959081 27869999.940000001341 3958971.023000001907 60395.398075157 2024-03-26T09:33:13.693563+00:00 19993206.139999989420 29000000.037000000477 27870000.069999989122 3960849.993999958038 60395.398086817 2024-03-26T09:33:14.700939+00:00 19993206.138999938965 28999999.993000030518 27870000.018000010401 3959621.894999980927 60395.398098286 2024-03-26T09:33:15.691946+00:00 19993206.138000011444 29000000.006999969482 27869999.981000009924 3961344.023000001907 60395.398109946 2024-03-26T09:33:16.699322+00:00 19993206.136000040919 28999999.971000019461 27869999.996999979019 3960305.090000032913 60395.398121416 2024-03-26T09:33:17.690329+00:00 19993206.138000011444 29000000.018000010401 27870000.020000040531 3962225.973999977112 60395.398133075 2024-03-26T09:33:18.697704+00:00 19993206.141999959946 29000000.017000019550 27869999.965999960899 3963621.942000031006 60395.398144551 2024-03-26T09:33:19.689206+00:00 19993206.134999990463 28999999.998999949545 27870000.088000059128 3963431.100000023842 60395.398156205 2024-03-26T09:33:20.696086+00:00 19993206.144000049680 28999999.975000020117 27869999.929999951273 3955938.962999939919 60395.398167680 2024-03-26T09:33:21.687590+00:00 19993206.131999969482 28999999.988999959081 27870000.014000058174 3960041.965000032913 60395.398179334 2024-03-26T09:33:22.694469+00:00 19993206.138000011444 29000000.031000021845 27869999.986999988556 3964689.962999939919 60395.398190994 2024-03-26T09:33:23.701844+00:00 19993206.138999938965 28999999.981999989599 27869999.985000010580 3957738.968999981880 60395.398202470 2024-03-26T09:33:24.693347+00:00 19993206.138000011444 28999999.995000001043 27869999.988999959081 3958456.080000042915 60395.398214123 2024-03-26T09:33:25.700226+00:00 19993206.139000058174 29000000.031000021845 27870000.029000040144 3960339.087000011932 60395.398225599 2024-03-26T09:33:26.691729+00:00 19993206.136999960989 28999999.953999999911 27869999.950999978930 3956212.953999996185 60395.398237253 2024-03-26T09:33:27.698609+00:00 19993206.140000000596 29000000.037999991328 27870000.036000009626 3959338.008999944199 60395.398248728 2024-03-26T09:33:28.690112+00:00 19993206.136999998242 28999999.968999978155 27869999.952999949455 3961915.906000018120 60395.398260382 2024-03-26T09:33:29.696991+00:00 19993206.136999998242 29000000.032999988645 27870000.014999989420 3958298.032000064850 60395.398271858 2024-03-26T09:33:30.688494+00:00 19993206.140000000596 28999999.962000008672 27870000.013000011444 3962757.934000014793 60395.398283517 2024-03-26T09:33:31.695870+00:00 19993206.135999988765 29000000.000000000000 27869999.976000070572 3958611.043999909889 60395.398294987 2024-03-26T09:33:32.686877+00:00 19993206.140000019222 29000000.036000009626 27870000.060999989510 3961273.026000022888 60395.398306641 2024-03-26T09:33:33.693756+00:00 19993206.135999981314 29000000.001999970526 27870000.018999930471 3959927.031000018120 60395.398318300 2024-03-26T09:33:34.701131+00:00 19993206.138999998569 28999999.981000069529 27869999.953000068665 3965260.861999989022 60395.398329770 2024-03-26T09:33:35.692138+00:00 19993206.140999998897 29000000.000000000000 27870000.004999998957 3959848.128000020981 60395.398341429 2024-03-26T09:33:36.699514+00:00 19993206.133999999613 29000000.005999919027 27870000.019999980927 3960846.001999973785 60395.398352905 2024-03-26T09:33:37.691017+00:00 19993206.140999998897 29000000.002999998629 27869999.981999989599 3962737.919000030030 60395.398364559 2024-03-26T09:33:38.697896+00:00 19993206.136999990791 29000000.004999998957 27870000.008999999613 3957171.034000039101 60395.398376035 2024-03-26T09:33:39.689399+00:00 19993206.138000011444 29000000.003999989480 27870000.000999998301 3959952.075999975204 60395.398387688 2024-03-26T09:33:40.696278+00:00 19993206.138000011444 28999999.983000010252 27869999.999000009149 3957952.962000011932 60395.398399164 2024-03-26T09:33:41.687781+00:00 19993206.139999989420 29000000.015999998897 27870000.011999990791 3958905.953999996185 60395.398410824 2024-03-26T09:33:42.695157+00:00 19993206.137000020593 28999999.969999998808 27869999.989000011235 3959339.110000013839 60395.398422293 2024-03-26T09:33:43.686164+00:00 19993206.138999998569 29000000.037000000477 27870000.021000001580 3960206.014999986161 60395.398433953 2024-03-26T09:33:44.693539+00:00 19993206.137999951839 28999999.991000000387 27870000.004000011832 3956465.901999949943 60395.398445607 2024-03-26T09:33:45.700418+00:00 19993206.135000050068 28999999.995000001043 27869999.954999979585 3960072.980000019073 60395.398457082 2024-03-26T09:33:46.691921+00:00 19993206.139999989420 28999999.999000009149 27869999.986000001431 3955642.083999990951 60395.398468736 2024-03-26T09:33:47.698800+00:00 19993206.140999969095 28999999.986999988556 27870000.035000000149 3965121.896000028122 60395.398480212 2024-03-26T09:33:48.690306+00:00 19993206.133999999613 28999999.997999969870 27869999.972999989986 3959935.092999935150 60395.398491865 2024-03-26T09:33:49.697184+00:00 19993206.141000028700 29000000.021000031382 27870000.012000020593 3962671.932000041008 60395.398503341 2024-03-26T09:33:50.688686+00:00 19993206.134999990463 28999999.985000010580 27870000.006999969482 3964614.100999950897 60395.398514995 2024-03-26T09:33:51.695565+00:00 19993206.138000011444 29000000.027000010014 27870000.058000031859 3963718.733000040054 60395.398526471 2024-03-26T09:33:52.687069+00:00 19993206.137999951839 28999999.993999961764 27869999.972999989986 3966534.128000020981 60395.398538130 2024-03-26T09:33:53.694444+00:00 19993206.138000071049 28999999.993000030518 27869999.991999980062 3961707.055999993812 60395.398549784 2024-03-26T09:33:54.701323+00:00 19993206.138999938965 28999999.992999970913 27869999.964000049978 3962859.008000016212 60395.398561260 2024-03-26T09:33:55.692825+00:00 19993206.136000040919 28999999.970000028610 27870000.000999990851 3963671.975999950897 60395.398572913 2024-03-26T09:33:56.699705+00:00 19993206.141000028700 29000000.022999998182 27870000.050999999046 3963961.116999983788 60395.398584389 2024-03-26T09:33:57.691208+00:00 19993206.136999960989 29000000.006999969482 27869999.976999938488 3960172.958999990951 60395.398596043 2024-03-26T09:33:58.698088+00:00 19993206.136000040919 28999999.983999971300 27869999.995000001043 3963857.957000017166 60395.398607519 2024-03-26T09:33:59.689591+00:00 19993206.143999930471 29000000.063000079244 27870000.011000040919 3961685.022000073921 60395.398619172 2024-03-26T09:34:00.696470+00:00 19993206.134000059217 28999999.960999969393 27869999.973999980837 3961168.041999936104 60395.398630648 2024-03-26T09:34:01.687974+00:00 19993206.139999989420 28999999.975000020117 27869999.995000001043 3958845.861000061035 60395.398642302 2024-03-26T09:34:02.694852+00:00 19993206.135999921709 29000000.004999998957 27870000.006000038236 3959735.071999907028 60395.398653777 2024-03-26T09:34:03.686356+00:00 19993206.140000101179 29000000.021000031382 27870000.031999949366 3954423.048000096809 60395.398665437 2024-03-26T09:34:04.693731+00:00 19993206.140999909490 29000000.006999969482 27869999.981000069529 3958078.954999924172 60395.398677090 2024-03-26T09:34:05.700610+00:00 19993206.133000019938 28999999.972999930382 27870000.000000000000 3965114.027000070084 60395.398688566 2024-03-26T09:34:06.692113+00:00 19993206.141000028700 29000000.019000049680 27869999.978999968618 3962728.059999942780 60395.398700220 2024-03-26T09:34:07.698993+00:00 19993206.133000019938 28999999.962000008672 27869999.993000030518 3961228.830999969970 60395.398711695 2024-03-26T09:34:08.690496+00:00 19993206.139999989420 29000000.057000041008 27870000.026999950409 3963222.014000058174 60395.398723349 2024-03-26T09:34:09.697375+00:00 19993206.141999959946 28999999.956999901682 27870000.003000020981 3962083.087000011932 60395.398734825 2024-03-26T09:34:10.688878+00:00 19993206.136999960989 29000000.020000100136 27869999.993000030518 3969064.917999982834 60395.398746484 2024-03-26T09:34:11.696253+00:00 19993206.140000101179 28999999.959999918938 27869999.962999939919 3963291.088999987114 60395.398757954 2024-03-26T09:34:12.687261+00:00 19993206.132999900728 29000000.029000040144 27869999.999000068754 3962353.981000065804 60395.398769608 2024-03-26T09:34:13.694140+00:00 19993206.142000079155 29000000.008999940008 27870000.050999999046 3959736.847000002861 60395.398781267 2024-03-26T09:34:14.701515+00:00 19993206.135999921709 28999999.993999999017 27869999.945999979973 3958795.053999900818 60395.398792738 2024-03-26T09:34:15.692522+00:00 19993206.139000058174 28999999.967999998480 27870000.036999940872 3966571.161000012886 60395.398804397 2024-03-26T09:34:16.699897+00:00 19993206.136000040919 29000000.046999998391 27870000.029000040144 3965417.981000065804 60395.398815873 2024-03-26T09:34:17.691400+00:00 19993206.141999959946 28999999.995000001043 27869999.969000000507 3961203.893000007141 60395.398827526 2024-03-26T09:34:18.698280+00:00 19993206.138000011444 29000000.014999989420 27870000.017000000924 3963624.025999904145 60395.398839002 2024-03-26T09:34:19.689783+00:00 19993206.134999990463 28999999.971999999136 27869999.988000009209 3964650.064999999944 60395.398850656 2024-03-26T09:34:20.696662+00:00 19993206.138000000268 29000000.018000010401 27869999.993999999017 3965723.015000001062 60395.398862131 2024-03-26T09:34:21.688165+00:00 19993206.138000000268 28999999.983000010252 27870000.002000000328 3962399.012999997940 60395.398873786 2024-03-26T09:34:22.695045+00:00 19993206.136999990791 28999999.997999999672 27870000.000999990851 3965222.035000000149 60395.398885261 2024-03-26T09:34:23.686548+00:00 19993206.139000009745 29000000.013999968767 27870000.059999998659 3967244.927000001073 60395.398896915 2024-03-26T09:34:24.693427+00:00 19993206.140000000596 28999999.999000009149 27869999.944000009447 3967571.001999999862 60395.398908574 2024-03-26T09:34:25.700802+00:00 19993206.138000000268 29000000.030000030994 27870000.032999988645 3967324.990999999922 60395.398920050 2024-03-26T09:34:26.692305+00:00 19993206.138000000268 28999999.968999978155 27869999.988000009209 3962270.955999999773 60395.398931704 2024-03-26T09:34:27.699185+00:00 19993206.136999990791 29000000.013999998569 27870000.013999998569 3963563.055000000168 60395.398943179 2024-03-26T09:34:28.690688+00:00 19993206.138999998569 28999999.981000009924 27869999.944999989122 3968584.865999997128 60395.398954833 2024-03-26T09:34:29.697567+00:00 19993206.135000020266 29000000.026000019163 27870000.018000010401 3959637.104000002146 60395.398966309 2024-03-26T09:34:30.689070+00:00 19993206.143999990076 28999999.983999971300 27870000.055999990553 3962164.942000002135 60395.398977962 2024-03-26T09:34:31.695949+00:00 19993206.137999981642 28999999.986999988556 27869999.977999988943 3958211.047999999952 60395.398989438 2024-03-26T09:34:32.687452+00:00 19993206.138000011444 29000000.032000008970 27870000.001000050455 3956503.008999995887 60395.399001092 2024-03-26T09:34:33.694332+00:00 19993206.136000011116 28999999.970000028610 27869999.992999970913 3958967.969999998808 60395.399012567 2024-03-26T09:34:34.685835+00:00 19993206.135999981314 29000000.011000040919 27870000.008999999613 3961993.073000005912 60395.399024227 2024-03-26T09:34:35.693210+00:00 19993206.141000028700 28999999.979999899864 27869999.953999999911 3960440.931999995839 60395.399035881 2024-03-26T09:34:36.700089+00:00 19993206.135999981314 28999999.997000098228 27869999.988000039011 3959127.016000003088 60395.399047356 2024-03-26T09:34:37.691592+00:00 19993206.139999989420 29000000.011999960989 27870000.044999960810 3963105.040999994148 60395.399059010 2024-03-26T09:34:38.698472+00:00 19993206.138000011444 28999999.990000009537 27869999.953999999911 3960924.049999997020 60395.399070486 2024-03-26T09:34:39.689975+00:00 19993206.138000011444 29000000.022999998182 27870000.011000040919 3961546.866000012029 60395.399082145 2024-03-26T09:34:40.697350+00:00 19993206.140999969095 28999999.977000001818 27869999.982999920845 3961547.021999999881 60395.399093615 2024-03-26T09:34:41.688357+00:00 19993206.135000050068 29000000.014999989420 27870000.017000079155 3962603.975999996066 60395.399105275 2024-03-26T09:34:42.695732+00:00 19993206.137999951839 28999999.998999949545 27869999.993000030518 3962992.979000002146 60395.399116745 2024-03-26T09:34:43.686740+00:00 19993206.137000020593 28999999.981999989599 27870000.011999960989 3960947.120000004768 60395.399128404 2024-03-26T09:34:44.694117+00:00 19993206.139999989420 29000000.035000089556 27869999.986999988556 3956710.963999987114 60395.399139874 2024-03-26T09:34:45.685120+00:00 19993206.138999998569 28999999.992999911308 27870000.041000008583 3961116.006999998819 60395.399151533 2024-03-26T09:34:46.692496+00:00 19993206.134999990463 28999999.993000030518 27869999.990000009537 3964498.984000011813 60395.399163193 2024-03-26T09:34:47.699872+00:00 19993206.139000058174 28999999.973999980837 27869999.926999930292 3963072.854000002146 60395.399174663 2024-03-26T09:34:48.690880+00:00 19993206.138000011444 29000000.014999989420 27870000.011000040919 3959471.166999996174 60395.399186322 2024-03-26T09:34:49.698255+00:00 19993206.138000011444 28999999.974000100046 27870000.034000039101 3962199.017999991775 60395.399197793 2024-03-26T09:34:50.689262+00:00 19993206.136999960989 29000000.043999910355 27869999.993999961764 3962949.903999999166 60395.399209452 2024-03-26T09:34:51.696637+00:00 19993206.136999960989 28999999.986000001431 27869999.986999988556 3964634.002000004053 60395.399220928 2024-03-26T09:34:52.688140+00:00 19993206.143000010401 28999999.995999999344 27870000.035000089556 3965739.071999996901 60395.399232581 2024-03-26T09:34:53.695020+00:00 19993206.134999990463 29000000.017000000924 27869999.983999971300 3968104.985000013839 60395.399244057 2024-03-26T09:34:54.686524+00:00 19993206.139999989420 28999999.962999999523 27870000.004999998957 3961318.935000001919 60395.399255716 2024-03-26T09:34:55.693900+00:00 19993206.136000040919 29000000.018999990076 27870000.000000000000 3961228.075999975204 60395.399267186 2024-03-26T09:34:56.684905+00:00 19993206.138000011444 29000000.036000009626 27870000.008999999613 3962391.903000026941 60395.399278846 2024-03-26T09:34:57.692280+00:00 19993206.141999959946 28999999.942999988794 27869999.977999988943 3958695.156999974977 60395.399290499 2024-03-26T09:34:58.699160+00:00 19993206.136000040919 29000000.067000001669 27870000.040000010282 3956242.874000012875 60395.399301975 2024-03-26T09:34:59.690663+00:00 19993206.138000011444 28999999.957000020891 27870000.015999998897 3963702.039000004996 60395.399313629 2024-03-26T09:35:00.697542+00:00 19993206.135999921709 29000000.015000019222 27869999.960000008345 3960742.944000006188 60395.399325104 2024-03-26T09:35:01.689045+00:00 19993206.141000028700 28999999.977000001818 27869999.996999979019 3960156.094999998808 60395.399336764 2024-03-26T09:35:02.696420+00:00 19993206.139999989420 28999999.986999988556 27869999.997000008821 3960531.923999994993 60395.399348234 2024-03-26T09:35:03.687428+00:00 19993206.132000088692 29000000.033999979496 27870000.041000008583 3957064.106999992859 60395.399359894 2024-03-26T09:35:04.694803+00:00 19993206.144999980927 28999999.985000010580 27870000.000000000000 3952046.886000006925 60395.399371364 2024-03-26T09:35:05.685810+00:00 19993206.133999940008 29000000.013000011444 27869999.973999980837 3958834.101999998093 60395.399383023 2024-03-26T09:35:06.693185+00:00 19993206.137000080198 28999999.941999968141 27869999.960000038147 3960086.012999982107 60395.399394677 2024-03-26T09:35:07.700064+00:00 19993206.138999938965 29000000.030000030994 27869999.991000000387 3954691.884000002872 60395.399406152 2024-03-26T09:35:08.691567+00:00 19993206.143000010401 29000000.009999990463 27870000.057999968529 3958746.989000021946 60395.399417812 2024-03-26T09:35:09.698943+00:00 19993206.136999960989 29000000.002000030130 27869999.970000028610 3955665.111000000965 60395.399429282 2024-03-26T09:35:10.689950+00:00 19993206.133000019938 28999999.995000001043 27870000.046000000089 3956283.897999972105 60395.399440941 2024-03-26T09:35:11.697325+00:00 19993206.139000058174 28999999.973999980837 27869999.937999960035 3957620.994000018109 60395.399452411 2024-03-26T09:35:12.688332+00:00 19993206.138000011444 29000000.029999971390 27870000.037999991328 3960628.027999997139 60395.399464071 2024-03-26T09:35:13.695707+00:00 19993206.142999891192 29000000.008999940008 27869999.960000038147 3956137.039999992121 60395.399475541 2024-03-26T09:35:14.686715+00:00 19993206.133999999613 29000000.045000080019 27870000.083000000566 3963822.057999997865 60395.399487200 2024-03-26T09:35:15.694089+00:00 19993206.138000000268 28999999.929000020027 27869999.924999948591 3957603.952000021935 60395.399498670 2024-03-26T09:35:16.685097+00:00 19993206.138999998569 28999999.990000009537 27869999.945000048727 3954948.986999989022 60395.399510330 2024-03-26T09:35:17.692472+00:00 19993206.135999988765 29000000.039999961853 27870000.039999961853 3956074.074999988079 60395.399521983 2024-03-26T09:35:18.699351+00:00 19993206.143000010401 28999999.975000020117 27870000.029999971390 3961609.943000019062 60395.399533459 2024-03-26T09:35:19.690854+00:00 19993206.133000001311 29000000.036000009626 27870000.066000100225 3955749.004999995232 60395.399545118 2024-03-26T09:35:20.698230+00:00 19993206.138000000268 28999999.987999919802 27869999.915999889374 3958312.991999983788 60395.399556588 2024-03-26T09:35:21.689237+00:00 19993206.140000019222 28999999.985000010580 27870000.016000028700 3959607.002000004053 60395.399568248 2024-03-26T09:35:22.696612+00:00 19993206.136999990791 28999999.996999979019 27869999.971999999136 3961140.082000017166 60395.399579718 2024-03-26T09:35:23.687619+00:00 19993206.138999998569 29000000.012000080198 27870000.060000058264 3959638.997999995947 60395.399591377 2024-03-26T09:35:24.694995+00:00 19993206.138999998569 29000000.002999901772 27869999.980999950320 3958645.923999994993 60395.399602853 2024-03-26T09:35:25.686498+00:00 19993206.137999981642 28999999.990000009537 27869999.955999970436 3959300.963999987114 60395.399614506 2024-03-26T09:35:26.693377+00:00 19993206.136000011116 29000000.007000088692 27870000.050999999046 3959724.050999999046 60395.399625982 2024-03-26T09:35:27.684880+00:00 19993206.136999990791 29000000.019999980927 27870000.037999991328 3955403.889999986161 60395.399637636 2024-03-26T09:35:28.691759+00:00 19993206.143000010401 28999999.964000001550 27870000.004000071436 3957559.032000004780 60395.399649295 2024-03-26T09:35:29.699134+00:00 19993206.137000020593 29000000.008000001311 27869999.925999999046 3961047.068000019062 60395.399660766 2024-03-26T09:35:30.690142+00:00 19993206.137999951839 29000000.024999998510 27869999.988999959081 3958828.013000010978 60395.399672425 2024-03-26T09:35:31.697517+00:00 19993206.140000049025 28999999.978000000119 27870000.042999979109 3958908.976000010967 60395.399683901 2024-03-26T09:35:32.689020+00:00 19993206.133999999613 29000000.001999989152 27870000.022999998182 3959555.014999986161 60395.399695554 2024-03-26T09:35:33.695899+00:00 19993206.139999989420 29000000.005000028759 27869999.951000090688 3962142.906000018120 60395.399707030 2024-03-26T09:35:34.687403+00:00 19993206.138000011444 29000000.040999978781 27870000.035999998450 3957329.084999979008 60395.399718684 2024-03-26T09:35:35.694282+00:00 19993206.136999960989 28999999.969999998808 27869999.991000000387 3964804.925000011921 60395.399730159 2024-03-26T09:35:36.685786+00:00 19993206.138999998569 29000000.004000011832 27869999.986999988556 3963257.039999961853 60395.399741813 2024-03-26T09:35:37.692664+00:00 19993206.138999998569 29000000.000999990851 27869999.969999998808 3961356.939000010025 60395.399753473 2024-03-26T09:35:38.700039+00:00 19993206.138000011444 28999999.960000038147 27870000.041999999434 3963119.063000022899 60395.399764949 2024-03-26T09:35:39.691543+00:00 19993206.134999990463 29000000.026999950409 27869999.981000009924 3962605.977999985218 60395.399776602 2024-03-26T09:35:40.698422+00:00 19993206.138000011444 28999999.994000021368 27870000.008999999613 3961978.004000008106 60395.399788078 2024-03-26T09:35:41.689925+00:00 19993206.139000058174 29000000.008000019938 27870000.030000001192 3959403.013999999035 60395.399799732 2024-03-26T09:35:42.696804+00:00 19993206.138999938965 29000000.001999970526 27870000.009999990463 3959369.055999993812 60395.399811207 2024-03-26T09:35:43.688307+00:00 19993206.139000058174 28999999.989000018686 27869999.953999999911 3967304.988000034820 60395.399822867 2024-03-26T09:35:44.695682+00:00 19993206.136999960989 28999999.995999988168 27869999.977999988943 3963298.025999962818 60395.399834337 2024-03-26T09:35:45.686690+00:00 19993206.141000028700 28999999.967999991030 27870000.039000030607 3962239.005999981891 60395.399845996 2024-03-26T09:35:46.694067+00:00 19993206.134999990463 28999999.992000039667 27869999.962999999523 3958498.885000050068 60395.399857466 2024-03-26T09:35:47.685072+00:00 19993206.138999938965 29000000.059000018984 27870000.014999989420 3960869.114999949932 60395.399869125 2024-03-26T09:35:48.692447+00:00 19993206.134999990463 28999999.967000011355 27869999.976000010967 3959711.916000009049 60395.399880779 2024-03-26T09:35:49.699327+00:00 19993206.139000058174 29000000.017999891192 27870000.045000020415 3959195.092000008095 60395.399892255 2024-03-26T09:35:50.690830+00:00 19993206.138999938965 29000000.002000089735 27869999.990000009537 3961353.939000010025 60395.399903909 2024-03-26T09:35:51.697709+00:00 19993206.137000080198 28999999.991999980062 27870000.035999950022 3964132.977999985218 60395.399915384 2024-03-26T09:35:52.689212+00:00 19993206.140999909490 29000000.005999919027 27869999.925999999046 3959968.101000010967 60395.399927044 2024-03-26T09:35:53.696587+00:00 19993206.138000011444 29000000.016000028700 27870000.032000061125 3962770.913999975193 60395.399938514 2024-03-26T09:35:54.687595+00:00 19993206.138000011444 28999999.977000001818 27870000.020999908447 3960204.033000051975 60395.399950173 2024-03-26T09:35:55.694970+00:00 19993206.139000058174 29000000.019000049680 27869999.996000051498 3963379.952999948990 60395.399961649 2024-03-26T09:35:56.686473+00:00 19993206.135999921709 28999999.980999950320 27869999.973999980837 3962614.057000041008 60395.399973303 2024-03-26T09:35:57.693352+00:00 19993206.142000079155 29000000.024999979883 27869999.991999980062 3960981.993999958038 60395.399984778 2024-03-26T09:35:58.684856+00:00 19993206.135999921709 29000000.003000020981 27870000.049000021070 3960627.006000041962 60395.399996438 2024-03-26T09:35:59.692230+00:00 19993206.138000011444 28999999.976000070572 27869999.967000011355 3962979.941999971867 60395.400008092 2024-03-26T09:36:00.699110+00:00 19993206.138000011444 28999999.991999980062 27869999.986999988556 3960449.949000000954 60395.400019567 2024-03-26T09:36:01.690613+00:00 19993206.138000011444 29000000.041000008583 27870000.037000060081 3958946.127000033855 60395.400031221 2024-03-26T09:36:02.697494+00:00 19993206.139000058174 28999999.958999991417 27869999.980999950320 3964540.949000000954 60395.400042697 2024-03-26T09:36:03.688995+00:00 19993206.135999921709 29000000.054999951273 27870000.028000000864 3962274.012999951839 60395.400054350 2024-03-26T09:36:04.695875+00:00 19993206.139000058174 28999999.963000059128 27869999.973999980837 3961080.922000051010 60395.400065826 2024-03-26T09:36:05.687378+00:00 19993206.136999960989 28999999.986999988556 27870000.032000061125 3963570.975999950897 60395.400077485 2024-03-26T09:36:06.694753+00:00 19993206.138000011444 29000000.037000000477 27869999.977999929339 3962195.045000017155 60395.400088956 2024-03-26T09:36:07.685760+00:00 19993206.139000058174 28999999.995999999344 27870000.032000061125 3962058.998000026215 60395.400100615 2024-03-26T09:36:08.693135+00:00 19993206.136999998242 28999999.980999991298 27869999.987999919802 3962395.033999979030 60395.400112091 2024-03-26T09:36:09.684639+00:00 19993206.142000000924 28999999.969000011683 27869999.938000079244 3962951.976000010967 60395.400123744 2024-03-26T09:36:10.691518+00:00 19993206.133999999613 29000000.021000001580 27870000.021000031382 3962325.037999988068 60395.400135404 2024-03-26T09:36:11.698893+00:00 19993206.140000000596 29000000.027000010014 27870000.026999950409 3962877.880999981891 60395.400146880 2024-03-26T09:36:12.690396+00:00 19993206.136999990791 28999999.960999999195 27869999.965999998152 3960617.122000039089 60395.400158533 2024-03-26T09:36:13.697276+00:00 19993206.140999998897 29000000.005999978632 27869999.995999999344 3960752.087000011932 60395.400170009 2024-03-26T09:36:14.688779+00:00 19993206.138999998569 28999999.984000030905 27869999.991999998689 3960616.899999976158 60395.400181663 2024-03-26T09:36:15.695658+00:00 19993206.134999990463 29000000.019999980927 27870000.025000009686 3963970.050000011921 60395.400193139 2024-03-26T09:36:16.687161+00:00 19993206.137000020593 28999999.982999980450 27870000.021999981254 3962965.937999964226 60395.400204792 2024-03-26T09:36:17.694040+00:00 19993206.137999981642 29000000.017000019550 27869999.952000018209 3964371.938000022899 60395.400216268 2024-03-26T09:36:18.685543+00:00 19993206.140000019222 28999999.971000019461 27870000.022999998182 3964111.006999969017 60395.400227922 2024-03-26T09:36:19.692423+00:00 19993206.139999989420 29000000.008999999613 27870000.008999969810 3960186.039000033867 60395.400239397 2024-03-26T09:36:20.683926+00:00 19993206.134000029415 29000000.038999971002 27869999.976000010967 3960670.893999993801 60395.400251057 2024-03-26T09:36:21.691301+00:00 19993206.141999959946 28999999.996999979019 27870000.056000020355 3966569.124000012875 60395.400262711 2024-03-26T09:36:22.698180+00:00 19993206.134999990463 29000000.007000029087 27869999.995999988168 3966095.950999975204 60395.400274186 2024-03-26T09:36:23.689683+00:00 19993206.141000028700 28999999.983999971300 27869999.978999968618 3964787.058000028133 60395.400285840 2024-03-26T09:36:24.696562+00:00 19993206.139999989420 29000000.045000080019 27870000.041000008583 3963221.976999998093 60395.400297316 2024-03-26T09:36:25.688066+00:00 19993206.133999999613 28999999.964999910444 27869999.949000000954 3965091.078999996185 60395.400308975 2024-03-26T09:36:26.695441+00:00 19993206.138999998569 29000000.006000038236 27870000.018999990076 3962377.870999991894 60395.400320445 2024-03-26T09:36:27.686448+00:00 19993206.134999990463 28999999.970000028610 27869999.980000019073 3963782.083000003826 60395.400332104 2024-03-26T09:36:28.693823+00:00 19993206.143999990076 28999999.990999940783 27869999.973999980837 3957299.950999975204 60395.400343575 2024-03-26T09:36:29.684831+00:00 19993206.137000020593 29000000.060000058264 27870000.025000039488 3964272.055000007153 60395.400355234 2024-03-26T09:36:30.692206+00:00 19993206.135999981314 28999999.962999939919 27870000.011999960989 3962930.105000019073 60395.400366710 2024-03-26T09:36:31.683709+00:00 19993206.141000028700 29000000.006000038236 27870000.029999971390 3964231.870000004768 60395.400378369 2024-03-26T09:36:32.691084+00:00 19993206.133999999613 29000000.004999998957 27869999.981999989599 3963516.936999977101 60395.400390022 2024-03-26T09:36:33.697963+00:00 19993206.140999969095 28999999.985999941826 27869999.988000039011 3953736.106999992859 60395.400401498 2024-03-26T09:36:34.689466+00:00 19993206.136000040919 28999999.994000080973 27870000.006999969482 3960479.976000071038 60395.400413152 2024-03-26T09:36:35.696345+00:00 19993206.136999960989 29000000.031999949366 27870000.002000089735 3961407.014999986161 60395.400424628 2024-03-26T09:36:36.687849+00:00 19993206.141000028700 29000000.013000011444 27870000.014999989420 3962578.970999956131 60395.400436282 2024-03-26T09:36:37.694728+00:00 19993206.134999990463 28999999.960000038147 27869999.995000001043 3961789.029999970924 60395.400447757 2024-03-26T09:36:38.686231+00:00 19993206.143000010401 29000000.003000020981 27869999.980000019073 3958646.037999988068 60395.400459411 2024-03-26T09:36:39.693110+00:00 19993206.131999969482 28999999.993999961764 27870000.000000000000 3962464.929000020027 60395.400470887 2024-03-26T09:36:40.684613+00:00 19993206.141000028700 28999999.995000001043 27869999.986999988556 3962572.995000004768 60395.400482540 2024-03-26T09:36:41.691491+00:00 19993206.138999938965 29000000.036000009626 27870000.074999928474 3956792.960999966133 60395.400494200 2024-03-26T09:36:42.698868+00:00 19993206.139000058174 28999999.977999929339 27869999.948000069708 3960159.063000082970 60395.400505675 2024-03-26T09:36:43.690371+00:00 19993206.138000011444 28999999.984999999404 27869999.980999950320 3960229.986999989022 60395.400517329 2024-03-26T09:36:44.697250+00:00 19993206.136999960989 29000000.059999998659 27870000.032999988645 3961632.050999999046 60395.400528805 2024-03-26T09:36:45.688753+00:00 19993206.138000011444 28999999.977000001818 27869999.993000030518 3957829.891999959946 60395.400540459 2024-03-26T09:36:46.695632+00:00 19993206.138000011444 28999999.982999999076 27869999.985999941826 3958551.018000007141 60395.400551935 2024-03-26T09:36:47.687136+00:00 19993206.138999938965 29000000.002999991179 27869999.973000049591 3959644.021000028122 60395.400563588 2024-03-26T09:36:48.694015+00:00 19993206.139000058174 29000000.019000019878 27870000.052999969572 3963902.093999981880 60395.400575064 2024-03-26T09:36:49.685518+00:00 19993206.138999938965 28999999.994999971241 27869999.973000049591 3951327.878000020981 60395.400586718 2024-03-26T09:36:50.692397+00:00 19993206.141000028700 29000000.013000011444 27870000.026000019163 3960207.013000010978 60395.400598194 2024-03-26T09:36:51.683901+00:00 19993206.131999969482 28999999.942999988794 27869999.971999999136 3960385.018999934196 60395.400609847 2024-03-26T09:36:52.690780+00:00 19993206.136000040919 28999999.998000029474 27870000.006999999285 3953641.048000096809 60395.400621506 2024-03-26T09:36:53.698155+00:00 19993206.139000058174 28999999.995000001043 27869999.971000000834 3962374.968999981880 60395.400632977 2024-03-26T09:36:54.689162+00:00 19993206.138999938965 29000000.041999999434 27869999.996999990195 3963133.944999932777 60395.400644636 2024-03-26T09:36:55.696537+00:00 19993206.139999989420 28999999.971999999136 27869999.987000018358 3956443.090000032913 60395.400656106 2024-03-26T09:36:56.687544+00:00 19993206.136000040919 28999999.983999971300 27869999.998999979347 3959684.960000038147 60395.400667765 2024-03-26T09:36:57.694920+00:00 19993206.139999989420 29000000.055999990553 27870000.048000011593 3958178.912999988068 60395.400679241 2024-03-26T09:36:58.686423+00:00 19993206.136999960989 28999999.960000038147 27869999.978999998420 3958398.074000000954 60395.400690895 2024-03-26T09:36:59.693302+00:00 19993206.134999990463 29000000.001999970526 27870000.048999991268 3960504.037999988068 60395.400702370 2024-03-26T09:37:00.684806+00:00 19993206.144000049680 29000000.022000011057 27869999.978999968618 3959870.077999948990 60395.400714024 2024-03-26T09:37:01.691685+00:00 19993206.134999990463 28999999.988000039011 27869999.943000018597 3960848.870000004768 60395.400725500 2024-03-26T09:37:02.683188+00:00 19993206.138000000268 28999999.995999928564 27870000.069999989122 3959267.986999989022 60395.400737153 2024-03-26T09:37:03.690067+00:00 19993206.138000000268 29000000.004999998957 27869999.964000049978 3957882.078000069130 60395.400748813 2024-03-26T09:37:04.697441+00:00 19993206.138999991119 28999999.979000091553 27869999.973999980837 3956652.015999913216 60395.400760283 2024-03-26T09:37:05.688449+00:00 19993206.140999998897 29000000.028000000864 27870000.037999991328 3958452.993000030983 60395.400771942 2024-03-26T09:37:06.695825+00:00 19993206.133999999613 28999999.997999910265 27870000.031000021845 3957125.953000069130 60395.400783418 2024-03-26T09:37:07.687328+00:00 19993206.141999989748 28999999.991000059992 27869999.958000000566 3962377.916999936104 60395.400795072 2024-03-26T09:37:08.694207+00:00 19993206.138000011444 28999999.981999989599 27869999.962000008672 3961170.110000013839 60395.400806542 2024-03-26T09:37:09.685214+00:00 19993206.134999990463 29000000.018000010401 27870000.064999941736 3962727.024999976158 60395.400818201 2024-03-26T09:37:10.692589+00:00 19993206.138000011444 28999999.962999939919 27869999.927000049502 3957235.879999995232 60395.400829677 2024-03-26T09:37:11.684092+00:00 19993206.137999981642 29000000.048000101000 27870000.036000009626 3958940.075999975204 60395.400841331 2024-03-26T09:37:12.690971+00:00 19993206.140999998897 29000000.028000000864 27870000.064000010490 3958642.896000028122 60395.400852990 2024-03-26T09:37:13.698347+00:00 19993206.133999999613 28999999.979999899864 27869999.925999999046 3961022.091000080109 60395.400864466 2024-03-26T09:37:14.689850+00:00 19993206.140000019222 28999999.963000059128 27869999.986999988556 3959725.946999907028 60395.400876120 2024-03-26T09:37:15.696729+00:00 19993206.135999981314 29000000.021000031382 27870000.032999988645 3959229.037000060081 60395.400887595 2024-03-26T09:37:16.688233+00:00 19993206.140000049025 28999999.995000001043 27869999.949000000954 3959658.041999936104 60395.400899249 2024-03-26T09:37:17.695112+00:00 19993206.139999989420 29000000.032999988645 27870000.078999999911 3961751.899000049103 60395.400910725 2024-03-26T09:37:18.686615+00:00 19993206.135999981314 28999999.970999959856 27869999.949000000954 3960841.118000030983 60395.400922384 2024-03-26T09:37:19.693991+00:00 19993206.139999989420 29000000.028000000864 27870000.046000000089 3959497.894999980927 60395.400933854 2024-03-26T09:37:20.684997+00:00 19993206.138000011444 28999999.956000000238 27869999.985000010580 3962687.134999989998 60395.400945514 2024-03-26T09:37:21.692372+00:00 19993206.134999990463 29000000.008999999613 27870000.000000000000 3965869.985000013839 60395.400956989 2024-03-26T09:37:22.683876+00:00 19993206.138999998569 29000000.027000010014 27870000.033999919891 3959321.901000022888 60395.400968643 2024-03-26T09:37:23.690755+00:00 19993206.136000040919 28999999.969999998808 27869999.968000050634 3960023.038999915123 60395.400980303 2024-03-26T09:37:24.698130+00:00 19993206.143000010401 29000000.011999990791 27869999.975000020117 3964291.999000072014 60395.400991772 2024-03-26T09:37:25.689137+00:00 19993206.136999960989 28999999.978000018746 27870000.001999970526 3961849.061999917030 60395.401003432 2024-03-26T09:37:26.696513+00:00 19993206.137000020593 29000000.045999970287 27870000.028000000864 3954715.981000065804 60395.401014908 2024-03-26T09:37:27.688016+00:00 19993206.138999998569 28999999.978999998420 27869999.985000010580 3960764.924000024796 60395.401026561 2024-03-26T09:37:28.694895+00:00 19993206.136999960989 28999999.981000009924 27869999.960999969393 3957995.054000020027 60395.401038037 2024-03-26T09:37:29.686398+00:00 19993206.139000058174 29000000.002000030130 27870000.060999989510 3959094.046000003815 60395.401049691 2024-03-26T09:37:30.693277+00:00 19993206.136999960989 29000000.044999960810 27869999.997000001371 3956030.937999964226 60395.401061167 2024-03-26T09:37:31.684780+00:00 19993206.141000028700 28999999.957000020891 27869999.982000000775 3961414.976999998093 60395.401072820 2024-03-26T09:37:32.691660+00:00 19993206.135999921709 28999999.987999979407 27869999.986999999732 3960520.054999948014 60395.401084296 2024-03-26T09:37:33.683163+00:00 19993206.140000101179 29000000.016000028700 27870000.043000001460 3964582.940999985207 60395.401095950 2024-03-26T09:37:34.690042+00:00 19993206.138999938965 29000000.016999959946 27869999.993999991566 3959969.050000071991 60395.401107609 2024-03-26T09:37:35.697417+00:00 19993206.134999990463 28999999.997000038624 27869999.995000001043 3957391.911999940872 60395.401119085 2024-03-26T09:37:36.688920+00:00 19993206.136999960989 28999999.994000021368 27869999.953000009060 3955786.137000083923 60395.401130739 2024-03-26T09:37:37.695800+00:00 19993206.137000080198 29000000.007000029087 27870000.052999999374 3961943.952999948990 60395.401142214 2024-03-26T09:37:38.687303+00:00 19993206.140999909490 29000000.005999919027 27869999.994999971241 3959586.003999948967 60395.401153868 2024-03-26T09:37:39.694184+00:00 19993206.139000058174 28999999.988999959081 27869999.983000040054 3959416.979000092018 60395.401165344 2024-03-26T09:37:40.685685+00:00 19993206.136999960989 29000000.005000110716 27869999.959999978542 3960236.009999989998 60395.401177003 2024-03-26T09:37:41.693061+00:00 19993206.142000079155 28999999.984999898821 27870000.055999990553 3955361.924000024796 60395.401188473 2024-03-26T09:37:42.684068+00:00 19993206.133999940008 29000000.011000040919 27869999.981000009924 3956262.038999915123 60395.401200132 2024-03-26T09:37:43.691443+00:00 19993206.139000058174 28999999.971999999136 27869999.971000019461 3958104.045000075828 60395.401211603 2024-03-26T09:37:44.682450+00:00 19993206.135999921709 29000000.034999970347 27870000.025999959558 3957705.940999985207 60395.401223262 2024-03-26T09:37:45.689825+00:00 19993206.141000028700 28999999.986000061035 27870000.046999990940 3958417.072999954224 60395.401234921 2024-03-26T09:37:46.697200+00:00 19993206.136000040919 29000000.034000039101 27869999.964000049978 3955913.037000060081 60395.401246391 2024-03-26T09:37:47.688208+00:00 19993206.138000011444 28999999.981999989599 27870000.016999959946 3960763.917999982834 60395.401258050 2024-03-26T09:37:48.695583+00:00 19993206.139999989420 29000000.001999970526 27869999.969999969006 3964235.128999948967 60395.401269526 2024-03-26T09:37:49.687086+00:00 19993206.138999938965 28999999.993999961764 27869999.995000001043 3954901.756000041962 60395.401281180 2024-03-26T09:37:50.693965+00:00 19993206.136000040919 28999999.965999960899 27869999.985000010580 3959150.171999930870 60395.401292656 2024-03-26T09:37:51.685469+00:00 19993206.138000011444 29000000.018000010401 27869999.986000061035 3961913.992000102997 60395.401304310 2024-03-26T09:37:52.692348+00:00 19993206.136999960989 29000000.053000088781 27870000.074000000954 3959630.029999970924 60395.401315785 2024-03-26T09:37:53.683851+00:00 19993206.139999989420 28999999.939999941736 27869999.907999988645 3958662.916999936104 60395.401327439 2024-03-26T09:37:54.690730+00:00 19993206.137000080198 28999999.988000039011 27870000.036999940872 3960682.053000092972 60395.401339093 2024-03-26T09:37:55.697609+00:00 19993206.140000000596 29000000.026000019163 27870000.018000010401 3958803.975999950897 60395.401350569 2024-03-26T09:37:56.689113+00:00 19993206.135999999940 29000000.021999958903 27870000.026000019163 3959349.993999958038 60395.401362228 2024-03-26T09:37:57.696488+00:00 19993206.136999990791 28999999.989999998361 27869999.986000061035 3959047.041000009049 60395.401373698 2024-03-26T09:37:58.687495+00:00 19993206.142000000924 28999999.995000001043 27870000.000999931246 3955514.944000006188 60395.401385357 2024-03-26T09:37:59.694870+00:00 19993206.131999999285 29000000.010000009090 27869999.981000069529 3960696.976000071038 60395.401396827 2024-03-26T09:38:00.685877+00:00 19993206.142000000924 28999999.967999991030 27870000.049999948591 3959637.030999898911 60395.401408487 2024-03-26T09:38:01.693252+00:00 19993206.138000000268 29000000.022999998182 27869999.949000000954 3961297.042000054847 60395.401419957 2024-03-26T09:38:02.684260+00:00 19993206.143000010401 29000000.004999998957 27869999.998999949545 3958382.980999947060 60395.401431616 2024-03-26T09:38:03.691635+00:00 19993206.134999990463 28999999.996000021696 27870000.048000101000 3960089.949000000954 60395.401443086 2024-03-26T09:38:04.682642+00:00 19993206.138000011444 29000000.011999990791 27869999.963999990374 3962719.013000010978 60395.401454746 2024-03-26T09:38:05.690017+00:00 19993206.138999998569 28999999.960999969393 27869999.977000001818 3964532.060000061989 60395.401466399 2024-03-26T09:38:06.696896+00:00 19993206.134999990463 29000000.043000038713 27870000.031999949366 3959192.021000028122 60395.401477875 2024-03-26T09:38:07.688400+00:00 19993206.139999989420 28999999.963999990374 27870000.018000010401 3957016.969999908935 60395.401489534 2024-03-26T09:38:08.695775+00:00 19993206.136000040919 29000000.046000000089 27869999.978000000119 3962250.961000084877 60395.401501005 2024-03-26T09:38:09.686782+00:00 19993206.137999951839 28999999.943000018597 27869999.977000001818 3965302.936999917030 60395.401512664 2024-03-26T09:38:10.694157+00:00 19993206.138999998569 29000000.040999948978 27870000.065000001341 3957342.111000061035 60395.401524140 2024-03-26T09:38:11.685660+00:00 19993206.136000040919 29000000.010000050068 27869999.929000008851 3961598.959999918938 60395.401535793 2024-03-26T09:38:12.692540+00:00 19993206.139999989420 28999999.951999958605 27869999.964999988675 3958677.097000002861 60395.401547269 2024-03-26T09:38:13.684042+00:00 19993206.135999981314 29000000.000000000000 27870000.030000001192 3960936.917000054847 60395.401558928 2024-03-26T09:38:14.691419+00:00 19993206.141000028700 28999999.998000029474 27870000.028000000864 3957809.059000014793 60395.401570398 2024-03-26T09:38:15.682425+00:00 19993206.138999998569 29000000.022999998182 27869999.955000009388 3961169.929999948014 60395.401582058 2024-03-26T09:38:16.689801+00:00 19993206.134999990463 28999999.968999978155 27870000.035999979824 3964511.998000026215 60395.401593717 2024-03-26T09:38:17.697175+00:00 19993206.143000010401 29000000.019999980927 27869999.966000020504 3964578.013000010978 60395.401605187 2024-03-26T09:38:18.688182+00:00 19993206.134999990463 29000000.004000071436 27870000.020999971777 3958646.027999997139 60395.401616847 2024-03-26T09:38:19.695558+00:00 19993206.139999989420 28999999.985000010580 27870000.015000049025 3964195.940000057220 60395.401628322 2024-03-26T09:38:20.687061+00:00 19993206.137000020593 29000000.014999989420 27870000.030999958515 3958921.992999910843 60395.401639976 2024-03-26T09:38:21.693940+00:00 19993206.135999981314 29000000.004999998957 27869999.958999991417 3961085.050999999046 60395.401651452 2024-03-26T09:38:22.685444+00:00 19993206.143000010401 29000000.013000011444 27870000.027000010014 3960227.994000076782 60395.401663105 2024-03-26T09:38:23.692323+00:00 19993206.131000038236 28999999.995999928564 27869999.974000040442 3959942.967999935150 60395.401674581 2024-03-26T09:38:24.683826+00:00 19993206.144999980927 28999999.985000010580 27870000.013999998569 3959345.098000050057 60395.401686235 2024-03-26T09:38:25.690705+00:00 19993206.136999960989 29000000.004999998957 27869999.978999968618 3959883.893000007141 60395.401697711 2024-03-26T09:38:26.682208+00:00 19993206.136000040919 29000000.021999958903 27870000.009999990463 3959933.998999952804 60395.401709364 2024-03-26T09:38:27.689087+00:00 19993206.138000011444 28999999.998000029474 27870000.022000070661 3957937.057000041008 60395.401721024 2024-03-26T09:38:28.696463+00:00 19993206.134999990463 28999999.971999999136 27869999.967999938875 3958445.898999928962 60395.401732500 2024-03-26T09:38:29.687966+00:00 19993206.143999930471 29000000.006999969482 27870000.019999980927 3958261.090000032913 60395.401744153 2024-03-26T09:38:30.694845+00:00 19993206.134000059217 28999999.977000001818 27869999.975000020117 3961177.981000065804 60395.401755624 2024-03-26T09:38:31.685852+00:00 19993206.141999959946 29000000.038000110537 27870000.055999990553 3960493.051999927033 60395.401767283 2024-03-26T09:38:32.693227+00:00 19993206.137000080198 28999999.989999890327 27869999.962000008672 3961472.912000060081 60395.401778759 2024-03-26T09:38:33.684731+00:00 19993206.137999888510 28999999.983000040054 27870000.054000020027 3956055.990000010002 60395.401790412 2024-03-26T09:38:34.691610+00:00 19993206.136000040919 29000000.004999998957 27869999.921000000089 3957030.075999975204 60395.401801888 2024-03-26T09:38:35.683112+00:00 19993206.139999989420 29000000.010000001639 27870000.042999979109 3960694.930999993812 60395.401813542 2024-03-26T09:38:36.689991+00:00 19993206.139999989420 29000000.000000000000 27870000.019999980927 3956988.023999928962 60395.401825017 2024-03-26T09:38:37.681495+00:00 19993206.134999990463 28999999.979999989271 27869999.922000050545 3964464.905000091065 60395.401836677 2024-03-26T09:38:38.688870+00:00 19993206.138000011444 29000000.021000031382 27870000.054999951273 3961327.214999914169 60395.401848330 2024-03-26T09:38:39.695750+00:00 19993206.139000058174 29000000.033999979496 27870000.022999998182 3963160.869000076782 60395.401859806 2024-03-26T09:38:40.687253+00:00 19993206.136999960989 28999999.967999991030 27869999.960999969393 3956625.013999938965 60395.401871460 2024-03-26T09:38:41.694132+00:00 19993206.136999960989 29000000.001000020653 27869999.974000100046 3957660.012000083923 60395.401882935 2024-03-26T09:38:42.685635+00:00 19993206.141000028700 29000000.006999999285 27870000.025999899954 3958187.065999985207 60395.401894589 2024-03-26T09:38:43.692515+00:00 19993206.138000011444 29000000.005999978632 27870000.032000061125 3960389.926999927033 60395.401906065 2024-03-26T09:38:44.684018+00:00 19993206.134999990463 28999999.979000028223 27869999.998000029474 3956209.981000065804 60395.401917724 2024-03-26T09:38:45.691393+00:00 19993206.138000011444 28999999.986999988556 27869999.955999970436 3960095.006999969017 60395.401929195 2024-03-26T09:38:46.682400+00:00 19993206.139999989420 29000000.046999990940 27870000.050999999046 3961643.975000023842 60395.401940854 2024-03-26T09:38:47.689775+00:00 19993206.139999989420 28999999.977999988943 27869999.997000001371 3955983.083999990951 60395.401952507 2024-03-26T09:38:48.696654+00:00 19993206.136000040919 29000000.011000040919 27869999.988000001758 3961708.008999944199 60395.401963983 2024-03-26T09:38:49.688158+00:00 19993206.136999998242 28999999.979999959469 27869999.990000009537 3956230.956000090111 60395.401975637 2024-03-26T09:38:50.695037+00:00 19993206.138000000268 28999999.990000009537 27870000.007999990135 3958949.983000000007 60395.401987113 2024-03-26T09:38:51.686540+00:00 19993206.139000009745 29000000.015000049025 27870000.000000000000 3953778.140000000130 60395.401998772 2024-03-26T09:38:52.693915+00:00 19993206.138000000268 29000000.015999909490 27869999.969000011683 3957337.952000000048 60395.402010242 2024-03-26T09:38:53.684923+00:00 19993206.140999998897 28999999.944000009447 27870000.006999999285 3958582.823000000790 60395.402021902 2024-03-26T09:38:54.692298+00:00 19993206.134999990463 29000000.021000031382 27870000.023999989033 3958214.052000001073 60395.402033377 2024-03-26T09:38:55.683801+00:00 19993206.140000000596 29000000.006999969482 27870000.012000020593 3961511.068999997806 60395.402045031 2024-03-26T09:38:56.690680+00:00 19993206.134999990463 29000000.003000020981 27869999.940000001341 3961763.944000001997 60395.402056507 2024-03-26T09:38:57.682183+00:00 19993206.139000028372 28999999.996000051498 27870000.030999958515 3961900.007999998052 60395.402068160 2024-03-26T09:38:58.689062+00:00 19993206.142999980599 28999999.988999959081 27869999.988000039011 3961363.004000001121 60395.402079820 2024-03-26T09:38:59.696438+00:00 19993206.133999999613 29000000.036000009626 27870000.065999981016 3955234.000000000000 60395.402091290 2024-03-26T09:39:00.687445+00:00 19993206.140000019222 28999999.986999988556 27869999.953000009060 3958967.041000001132 60395.402102949 2024-03-26T09:39:01.694820+00:00 19993206.137999981642 28999999.993000030518 27870000.019999980927 3960294.909999995958 60395.402114419 2024-03-26T09:39:02.685827+00:00 19993206.136000040919 28999999.996999979019 27869999.972999989986 3957217.047999999952 60395.402126078 2024-03-26T09:39:03.693203+00:00 19993206.142999950796 29000000.014999989420 27869999.968000050634 3960377.102000006009 60395.402137549 2024-03-26T09:39:04.684210+00:00 19993206.133000019938 28999999.999000068754 27870000.065999981016 3958269.900999993086 60395.402149208 2024-03-26T09:39:05.691585+00:00 19993206.139999989420 28999999.991999980062 27869999.981999989599 3954146.020000002813 60395.402160684 2024-03-26T09:39:06.683088+00:00 19993206.136000040919 28999999.980999950320 27869999.967000011355 3957732.908999993932 60395.402172338 2024-03-26T09:39:07.689967+00:00 19993206.143000010401 29000000.024000048637 27870000.036000009626 3956363.024000003934 60395.402183813 2024-03-26T09:39:08.681471+00:00 19993206.135999981314 28999999.992999911308 27870000.008999940008 3953706.077000007033 60395.402195467 2024-03-26T09:39:09.688350+00:00 19993206.133999999613 28999999.991000059992 27869999.968999978155 3961240.013999999035 60395.402207126 2024-03-26T09:39:10.695725+00:00 19993206.140999969095 29000000.006000038236 27869999.977000001818 3961628.947999998927 60395.402218597 2024-03-26T09:39:11.686732+00:00 19993206.140000049025 28999999.986000001431 27870000.026000019163 3965153.951999992132 60395.402230256 2024-03-26T09:39:12.694107+00:00 19993206.137999951839 29000000.026999998838 27870000.006999969482 3962847.103000000119 60395.402241732 2024-03-26T09:39:13.685610+00:00 19993206.135000050068 28999999.991999998689 27870000.011000040919 3961017.834000005852 60395.402253385 2024-03-26T09:39:14.692490+00:00 19993206.139999989420 28999999.959000010043 27869999.983000040054 3960245.099999994040 60395.402264861 2024-03-26T09:39:15.683992+00:00 19993206.138999938965 29000000.035000000149 27870000.029999971390 3961064.144000009168 60395.402276515 2024-03-26T09:39:16.690872+00:00 19993206.136000040919 29000000.004000011832 27870000.001000050455 3963911.946999996901 60395.402287990 2024-03-26T09:39:17.682375+00:00 19993206.136000040919 28999999.993000000715 27869999.926999930292 3957167.005999996793 60395.402299650 2024-03-26T09:39:18.689750+00:00 19993206.139999989420 28999999.977000001818 27870000.024000048637 3959470.896999999881 60395.402311120 2024-03-26T09:39:19.680758+00:00 19993206.139999989420 29000000.011999990791 27870000.004999998957 3958605.085999995004 60395.402322779 2024-03-26T09:39:20.688133+00:00 19993206.138000011444 29000000.051999989897 27870000.052999969572 3957266.899000003934 60395.402334433 2024-03-26T09:39:21.695012+00:00 19993206.138000011444 28999999.969000041485 27869999.947000030428 3960052.174999997020 60395.402345909 2024-03-26T09:39:22.686515+00:00 19993206.138999938965 28999999.964999970049 27870000.000000000000 3962921.803000003099 60395.402357568 2024-03-26T09:39:23.693890+00:00 19993206.138000011444 28999999.999000009149 27869999.993000030518 3963371.140000001062 60395.402369038 2024-03-26T09:39:24.684898+00:00 19993206.134000059217 29000000.066999968141 27870000.097999930382 3962318.965000004042 60395.402380697 2024-03-26T09:39:25.692273+00:00 19993206.138000011444 28999999.935999989510 27869999.921000000089 3965254.993000001181 60395.402392168 2024-03-26T09:39:26.683280+00:00 19993206.140999909490 29000000.006000038236 27870000.022999998182 3959876.988000005018 60395.402403827 2024-03-26T09:39:27.690655+00:00 19993206.138000011444 29000000.027000010014 27869999.973999999464 3963360.937000005972 60395.402415297 2024-03-26T09:39:28.681662+00:00 19993206.136000040919 28999999.979000028223 27869999.977000001818 3961280.123999983072 60395.402426956 2024-03-26T09:39:29.689038+00:00 19993206.141999959946 29000000.008999940008 27870000.031999990344 3958244.949999988079 60395.402438610 2024-03-26T09:39:30.695917+00:00 19993206.139000058174 28999999.965999960899 27869999.951000008732 3958079.973000019789 60395.402450086 2024-03-26T09:39:31.687420+00:00 19993206.136999960989 29000000.060999989510 27870000.047000020742 3958378.997999995947 60395.402461740 2024-03-26T09:39:32.694299+00:00 19993206.134999990463 28999999.975000020117 27869999.974999990314 3956952.004000008106 60395.402473215 2024-03-26T09:39:33.685803+00:00 19993206.136000040919 29000000.032000061125 27870000.069999989122 3959602.958999990951 60395.402484875 2024-03-26T09:39:34.693178+00:00 19993206.141999959946 28999999.977999929339 27869999.962000008672 3960566.087999999989 60395.402496345 2024-03-26T09:39:35.684185+00:00 19993206.137000080198 29000000.013000011444 27870000.028000000864 3961138.965999991167 60395.402508004 2024-03-26T09:39:36.691560+00:00 19993206.137999888510 28999999.971999999136 27869999.944000009447 3956687.032000004780 60395.402519474 2024-03-26T09:39:37.682567+00:00 19993206.143000010401 29000000.070999979973 27870000.084999978542 3962358.958999990951 60395.402531133 2024-03-26T09:39:38.689942+00:00 19993206.133000019938 28999999.945000048727 27869999.979000028223 3961283.112000017893 60395.402542604 2024-03-26T09:39:39.680950+00:00 19993206.139000058174 29000000.000999931246 27869999.947999950498 3956316.886000006925 60395.402554263 2024-03-26T09:39:40.688325+00:00 19993206.135999921709 28999999.976000070572 27870000.015000049025 3957025.954999982845 60395.402565917 2024-03-26T09:39:41.695204+00:00 19993206.142000079155 29000000.001999970526 27870000.002999961376 3958317.958999990951 60395.402577392 2024-03-26T09:39:42.686707+00:00 19993206.138000011444 29000000.050000071526 27870000.004000011832 3960793.034000008833 60395.402589046 2024-03-26T09:39:43.693586+00:00 19993206.135999999940 28999999.963999990374 27870000.005999978632 3954459.992000014056 60395.402600522 2024-03-26T09:39:44.685089+00:00 19993206.136999998242 28999999.995000001043 27869999.988000039011 3957723.019999980927 60395.402612181 2024-03-26T09:39:45.692465+00:00 19993206.136999998242 29000000.022999998182 27869999.990000009537 3960121.923999994993 60395.402623657 2024-03-26T09:39:46.683968+00:00 19993206.140000000596 29000000.014999989420 27870000.013000011444 3961710.175000011921 60395.402635311 2024-03-26T09:39:47.690847+00:00 19993206.133999988437 28999999.992999911308 27870000.001999970526 3959243.886999994982 60395.402646787 2024-03-26T09:39:48.682350+00:00 19993206.143000010401 28999999.960000000894 27869999.967000011355 3960439.048000007868 60395.402658440 2024-03-26T09:39:49.689230+00:00 19993206.138999998569 29000000.002999991179 27870000.009999990463 3959115.993999987841 60395.402669916 2024-03-26T09:39:50.680733+00:00 19993206.136000011116 29000000.008000001311 27869999.998000029474 3960125.049000024796 60395.402681570 2024-03-26T09:39:51.687612+00:00 19993206.141999989748 29000000.010000020266 27870000.021000031382 3960498.940999985207 60395.402693229 2024-03-26T09:39:52.694987+00:00 19993206.138000011444 29000000.032999988645 27870000.020999908447 3957171.060999989975 60395.402704699 2024-03-26T09:39:53.685994+00:00 19993206.134999990463 28999999.975999981165 27869999.998000029474 3955524.922000021208 60395.402716358 2024-03-26T09:39:54.693370+00:00 19993206.138999998569 28999999.968000020832 27869999.973000049591 3955812.952999978792 60395.402727834 2024-03-26T09:39:55.684873+00:00 19993206.133999999613 29000000.021999981254 27870000.041000008583 3957167.076000005007 60395.402739488 2024-03-26T09:39:56.691752+00:00 19993206.143999990076 29000000.029000010341 27869999.969999909401 3959461.953000009060 60395.402750963 2024-03-26T09:39:57.683257+00:00 19993206.133000019938 29000000.009999990463 27870000.021000031382 3958625.137999982107 60395.402762617 2024-03-26T09:39:58.690135+00:00 19993206.142000019550 28999999.985000010580 27869999.993999961764 3964575.904000043869 60395.402774093 2024-03-26T09:39:59.681637+00:00 19993206.135999981314 28999999.988999959081 27869999.969000101089 3957607.997999966145 60395.402785747 2024-03-26T09:40:00.688517+00:00 19993206.138999998569 29000000.018999990076 27870000.002999901772 3960588.027999997139 60395.402797406 2024-03-26T09:40:01.695892+00:00 19993206.143000010401 28999999.969000041485 27870000.043000098318 3961365.954999982845 60395.402808882 2024-03-26T09:40:02.687395+00:00 19993206.130999978632 28999999.996999979019 27869999.982999920845 3958401.026000022888 60395.402820535 2024-03-26T09:40:03.694274+00:00 19993206.143000010401 29000000.003000020981 27869999.948000069708 3959939.913999975193 60395.402832011 2024-03-26T09:40:04.685778+00:00 19993206.133999999613 29000000.004999998957 27870000.043000001460 3957384.063000022899 60395.402843665 2024-03-26T09:40:05.692657+00:00 19993206.139999989420 29000000.001999970526 27869999.982000008225 3961419.059000014793 60395.402855141 2024-03-26T09:40:06.684160+00:00 19993206.141000028700 28999999.981999989599 27869999.996999990195 3959566.926999986172 60395.402866800 2024-03-26T09:40:07.691535+00:00 19993206.132999960333 29000000.009999990463 27870000.016999989748 3959373.077000021935 60395.402878270 2024-03-26T09:40:08.682542+00:00 19993206.140999969095 29000000.000000000000 27870000.002000000328 3960109.898000001907 60395.402889930 2024-03-26T09:40:09.689917+00:00 19993206.134000059217 28999999.975000020117 27869999.978999998420 3959501.090999960899 60395.402901400 2024-03-26T09:40:10.680925+00:00 19993206.141000028700 29000000.016000028700 27870000.006999999285 3960515.967000008095 60395.402913059 2024-03-26T09:40:11.688300+00:00 19993206.138000011444 29000000.008000019938 27870000.002999991179 3955680.059000014793 60395.402924713 2024-03-26T09:40:12.695179+00:00 19993206.140999909490 28999999.987999919802 27870000.002000000328 3957807.003000020981 60395.402936189 2024-03-26T09:40:13.686682+00:00 19993206.139999989420 29000000.016000028700 27869999.968999978155 3956954.953999996185 60395.402947842 2024-03-26T09:40:14.693561+00:00 19993206.134000059217 29000000.022999998182 27870000.069000009447 3959094.982999979984 60395.402959318 2024-03-26T09:40:15.685064+00:00 19993206.136000040919 28999999.960000038147 27869999.983000040054 3962194.943000019062 60395.402970972 2024-03-26T09:40:16.691944+00:00 19993206.138999938965 28999999.998000029474 27869999.993999961764 3963216.138999999035 60395.402982447 2024-03-26T09:40:17.683447+00:00 19993206.139000058174 29000000.006999969482 27869999.980000019073 3958786.865999997128 60395.402994101 2024-03-26T09:40:18.690326+00:00 19993206.139999989420 29000000.008000019938 27870000.033999979496 3961005.061999977101 60395.403005577 2024-03-26T09:40:19.681829+00:00 19993206.135999921709 28999999.980999950320 27869999.931000050157 3959812.931999980938 60395.403017230 2024-03-26T09:40:20.688708+00:00 19993206.139000058174 29000000.026000019163 27870000.074999991804 3960506.104000031948 60395.403028706 2024-03-26T09:40:21.680212+00:00 19993206.136999960989 28999999.990999940783 27869999.941999968141 3961846.966000020970 60395.403040365 2024-03-26T09:40:22.687587+00:00 19993206.136999960989 29000000.008000019938 27870000.024999979883 3966455.052999972831 60395.403052019 2024-03-26T09:40:23.694466+00:00 19993206.139000058174 29000000.004000071436 27870000.004999998957 3965155.027000010014 60395.403063495 2024-03-26T09:40:24.685969+00:00 19993206.138000011444 28999999.998999949545 27870000.006000038236 3965273.870000004768 60395.403075154 2024-03-26T09:40:25.693344+00:00 19993206.141999959946 28999999.978000000119 27869999.991999980062 3968008.036000012886 60395.403086625 2024-03-26T09:40:26.684352+00:00 19993206.134999990463 29000000.021999999881 27870000.028000000864 3962895.993999958038 60395.403098284 2024-03-26T09:40:27.691727+00:00 19993206.139999989420 28999999.984000001103 27869999.963000059128 3962776.106000006199 60395.403109754 2024-03-26T09:40:28.682734+00:00 19993206.137000080198 29000000.016000021249 27869999.981999989599 3961171.870999991894 60395.403121413 2024-03-26T09:40:29.690110+00:00 19993206.136999960989 28999999.993000000715 27870000.019999980927 3959083.031000018120 60395.403132883 2024-03-26T09:40:30.681116+00:00 19993206.138000011444 29000000.008999969810 27869999.995000001043 3964290.082000017166 60395.403144543 2024-03-26T09:40:31.688492+00:00 19993206.138000011444 29000000.005000028759 27869999.980000019073 3961828.956999958027 60395.403156013 2024-03-26T09:40:32.679499+00:00 19993206.139999989420 29000000.002999991179 27870000.069999929518 3961602.932000041008 60395.403167672 2024-03-26T09:40:33.686873+00:00 19993206.136000040919 28999999.943999979645 27869999.937000039965 3960460.037000000011 60395.403179326 2024-03-26T09:40:34.693753+00:00 19993206.138000011444 29000000.083999991417 27870000.077000018209 3959557.918999969959 60395.403190802 2024-03-26T09:40:35.685257+00:00 19993206.138999938965 28999999.946000039577 27869999.937999960035 3958148.072000027169 60395.403202461 2024-03-26T09:40:36.692632+00:00 19993206.135999999940 29000000.002999961376 27870000.042000059038 3956145.985000013839 60395.403213931 2024-03-26T09:40:37.683639+00:00 19993206.142999999225 28999999.994000021368 27869999.954999919981 3957004.051999986172 60395.403225590 2024-03-26T09:40:38.691014+00:00 19993206.133000001311 28999999.979000028223 27869999.958999991417 3962469.981000006199 60395.403237061 2024-03-26T09:40:39.682021+00:00 19993206.142000000924 29000000.038999971002 27870000.031000021845 3958771.033999979030 60395.403248720 2024-03-26T09:40:40.689396+00:00 19993206.138000000268 28999999.971999999136 27870000.011000040919 3959185.887000023853 60395.403260196 2024-03-26T09:40:41.680900+00:00 19993206.135000009090 29000000.015999969095 27869999.998000029474 3959573.084999979008 60395.403271849 2024-03-26T09:40:42.687779+00:00 19993206.142000000924 29000000.017000079155 27870000.022999990731 3960617.004000008106 60395.403283508 2024-03-26T09:40:43.695154+00:00 19993206.131999999285 28999999.990999940783 27869999.978999998420 3958950.028999983799 60395.403294984 2024-03-26T09:40:44.686657+00:00 19993206.141999989748 29000000.011999960989 27870000.061999998987 3959350.059000014793 60395.403306638 2024-03-26T09:40:45.693536+00:00 19993206.138000011444 28999999.990000009537 27869999.901999998838 3961622.800000011921 60395.403318114 2024-03-26T09:40:46.685040+00:00 19993206.136999990791 28999999.996000051498 27870000.002000018954 3961378.083999990951 60395.403329768 2024-03-26T09:40:47.691919+00:00 19993206.138999998569 28999999.998999949545 27870000.070999979973 3965415.955999969970 60395.403341243 2024-03-26T09:40:48.683421+00:00 19993206.136999990791 28999999.995000001043 27869999.942000001669 3959813.981999992859 60395.403352897 2024-03-26T09:40:49.690301+00:00 19993206.140000019222 29000000.009999990463 27870000.043999999762 3956846.157999991905 60395.403364373 2024-03-26T09:40:50.681805+00:00 19993206.136999960989 28999999.995000001043 27870000.004000011832 3960884.846000016201 60395.403376027 2024-03-26T09:40:51.688684+00:00 19993206.138999998569 29000000.001000050455 27870000.011999990791 3962299.051999986172 60395.403387502 2024-03-26T09:40:52.680187+00:00 19993206.137000020593 28999999.981999989599 27869999.961000028998 3961928.928000032902 60395.403399162 2024-03-26T09:40:53.687562+00:00 19993206.138000011444 29000000.028000000864 27870000.035999950022 3964638.093999981880 60395.403410815 2024-03-26T09:40:54.694441+00:00 19993206.138999998569 28999999.986999988556 27869999.952000018209 3960924.962000011932 60395.403422291 2024-03-26T09:40:55.685944+00:00 19993206.138999998569 28999999.978999968618 27869999.962999999523 3955577.041999996174 60395.403433945 2024-03-26T09:40:56.692824+00:00 19993206.138999998569 29000000.004000071436 27870000.069000009447 3953598.954999982845 60395.403445420 2024-03-26T09:40:57.684327+00:00 19993206.135999981314 29000000.022999998182 27869999.964999970049 3960483.037000000011 60395.403457074 2024-03-26T09:40:58.691206+00:00 19993206.137000020593 28999999.988999959081 27870000.028000000864 3961306.069000006188 60395.403468550 2024-03-26T09:40:59.682711+00:00 19993206.140999969095 29000000.057000041008 27870000.044000029564 3957055.979000031948 60395.403480204 2024-03-26T09:41:00.689589+00:00 19993206.137000020593 28999999.934000018984 27869999.918999969959 3960786.884000002872 60395.403491680 2024-03-26T09:41:01.681091+00:00 19993206.138000011444 29000000.010999921709 27870000.052000049502 3955298.055999993812 60395.403503333 2024-03-26T09:41:02.687971+00:00 19993206.139999929816 29000000.026999998838 27869999.957999940962 3959574.057999968994 60395.403514809 2024-03-26T09:41:03.679473+00:00 19993206.136000040919 28999999.932999998331 27869999.980000019073 3958029.907999991905 60395.403526463 2024-03-26T09:41:04.686353+00:00 19993206.139999989420 29000000.033000010997 27870000.057000041008 3961944.057000041008 60395.403538122 2024-03-26T09:41:05.693729+00:00 19993206.134000059217 28999999.991000000387 27869999.967999938875 3960080.991999924183 60395.403549592 2024-03-26T09:41:06.684736+00:00 19993206.141999959946 29000000.011999990791 27870000.008000019938 3962831.010000110138 60395.403561251 2024-03-26T09:41:07.692111+00:00 19993206.136000040919 29000000.037000000477 27870000.047999981791 3958535.995000004768 60395.403572721 2024-03-26T09:41:08.683118+00:00 19993206.138999938965 28999999.971000019461 27869999.983000040054 3957442.050999999046 60395.403584381 2024-03-26T09:41:09.690493+00:00 19993206.138000011444 29000000.008999999613 27870000.011999960989 3955599.887999891769 60395.403595856 2024-03-26T09:41:10.681996+00:00 19993206.134999990463 28999999.993000000715 27869999.899000048637 3957642.107000112999 60395.403607510 2024-03-26T09:41:11.688876+00:00 19993206.143000010401 29000000.004999998957 27870000.077000018209 3960537.895999907982 60395.403618986 2024-03-26T09:41:12.680379+00:00 19993206.134999990463 28999999.985000010580 27869999.990999940783 3958909.082000017166 60395.403630639 2024-03-26T09:41:13.687258+00:00 19993206.137000080198 29000000.001999970526 27869999.961000081152 3955979.016999959946 60395.403642299 2024-03-26T09:41:14.694633+00:00 19993206.137999888510 29000000.022000011057 27870000.094999909401 3957753.996000051033 60395.403653769 2024-03-26T09:41:15.685640+00:00 19993206.141000028700 28999999.971999999136 27869999.943000078201 3960281.934000014793 60395.403665429 2024-03-26T09:41:16.693015+00:00 19993206.138000011444 29000000.020999971777 27869999.988999959081 3962306.057999968994 60395.403676904 2024-03-26T09:41:17.684519+00:00 19993206.136999960989 28999999.976000010967 27870000.028000000864 3957481.873000026215 60395.403688558 2024-03-26T09:41:18.691398+00:00 19993206.140000101179 29000000.045000020415 27870000.006000038236 3962050.064999938011 60395.403700034 2024-03-26T09:41:19.682901+00:00 19993206.136999960989 28999999.944999929518 27870000.002999901772 3958379.966000080109 60395.403711693 2024-03-26T09:41:20.690277+00:00 19993206.136999960989 29000000.005000110716 27869999.933000091463 3959542.978999971878 60395.403723163 2024-03-26T09:41:21.681284+00:00 19993206.139000058174 28999999.993999961764 27870000.030000001192 3961720.026000022888 60395.403734822 2024-03-26T09:41:22.688659+00:00 19993206.136999960989 29000000.034999970347 27870000.006999999285 3961221.069000006188 60395.403746292 2024-03-26T09:41:23.679666+00:00 19993206.141000028700 29000000.014999989420 27869999.986999999732 3960690.036000012886 60395.403757952 2024-03-26T09:41:24.687041+00:00 19993206.135999921709 28999999.963000059128 27869999.995999988168 3961461.005999923218 60395.403769611 2024-03-26T09:41:25.694416+00:00 19993206.137000080198 29000000.019999980927 27870000.012000009418 3961476.986000061035 60395.403781082 2024-03-26T09:41:26.685423+00:00 19993206.140999909490 29000000.011000040919 27870000.034000009298 3959370.843999981880 60395.403792741 2024-03-26T09:41:27.692799+00:00 19993206.139000058174 29000000.003999948502 27870000.013999998569 3961698.070000051986 60395.403804211 2024-03-26T09:41:28.683806+00:00 19993206.138000011444 28999999.983999971300 27869999.965999990702 3961761.122999907006 60395.403815870 2024-03-26T09:41:29.691181+00:00 19993206.131999969482 29000000.009999990463 27870000.025999989361 3956243.958000063896 60395.403827346 2024-03-26T09:41:30.682684+00:00 19993206.144000001252 28999999.984000090510 27869999.930000010878 3958364.916000009049 60395.403839000 2024-03-26T09:41:31.689564+00:00 19993206.135000001639 28999999.996999979019 27870000.077000018209 3958551.001999973785 60395.403850475 2024-03-26T09:41:32.681067+00:00 19993206.140999998897 29000000.024999979883 27869999.949999991804 3961491.027999997139 60395.403862135 2024-03-26T09:41:33.688443+00:00 19993206.137000009418 28999999.980999950320 27869999.986999988556 3961315.001999973785 60395.403873605 2024-03-26T09:41:34.679449+00:00 19993206.135999988765 28999999.986000061035 27870000.003000020981 3961082.067000031006 60395.403885258 2024-03-26T09:41:35.686328+00:00 19993206.140000000596 29000000.041000008583 27870000.028999980539 3959183.917999982834 60395.403896918 2024-03-26T09:41:36.693703+00:00 19993206.134999990463 28999999.967999938875 27869999.989000018686 3957443.144000052940 60395.403908388 2024-03-26T09:41:37.684711+00:00 19993206.144000019878 29000000.022000070661 27870000.019999980927 3963664.924999951851 60395.403920041 2024-03-26T09:41:38.691590+00:00 19993206.134999990463 28999999.985000010580 27869999.935999989510 3961096.932000041008 60395.403931517 2024-03-26T09:41:39.683093+00:00 19993206.138999998569 28999999.984999999404 27870000.071000039577 3960367.036999940872 60395.403943171 2024-03-26T09:41:40.689973+00:00 19993206.136999990791 29000000.032999999821 27869999.954999919981 3963435.001000047196 60395.403954647 2024-03-26T09:41:41.681475+00:00 19993206.136999990791 28999999.997000008821 27870000.077000018209 3957473.023999928962 60395.403966306 2024-03-26T09:41:42.688850+00:00 19993206.141999989748 28999999.983999978751 27869999.934000018984 3957729.928000092972 60395.403977776 2024-03-26T09:41:43.679858+00:00 19993206.136000040919 28999999.969999998808 27869999.975000020117 3959587.012999891769 60395.403989436 2024-03-26T09:41:44.687233+00:00 19993206.138000011444 29000000.015999998897 27870000.039000030607 3958629.088000059128 60395.404000905 2024-03-26T09:41:45.678240+00:00 19993206.137999951839 29000000.020000010729 27870000.012999888510 3959777.929000020027 60395.404012565 2024-03-26T09:41:46.685615+00:00 19993206.138000011444 29000000.011999990791 27870000.037000060081 3960552.013999938965 60395.404024224 2024-03-26T09:41:47.692990+00:00 19993206.139999989420 28999999.944999989122 27869999.924000021070 3960359.917999982834 60395.404035694 2024-03-26T09:41:48.683998+00:00 19993206.133000019938 29000000.008000019938 27870000.010999921709 3956713.104000092018 60395.404047354 2024-03-26T09:41:49.691373+00:00 19993206.141000028700 29000000.032999988645 27870000.024000048637 3958312.967999935150 60395.404058824 2024-03-26T09:41:50.682380+00:00 19993206.137999951839 29000000.018999990076 27869999.995000001043 3959598.032999991905 60395.404070484 2024-03-26T09:41:51.689755+00:00 19993206.136000040919 28999999.967000011355 27869999.995000001043 3964817.944000006188 60395.404081953 2024-03-26T09:41:52.680762+00:00 19993206.140999969095 29000000.027000010014 27870000.026000019163 3960401.027999997139 60395.404093613 2024-03-26T09:41:53.688138+00:00 19993206.136000040919 28999999.957000020891 27869999.935999989510 3959805.949000000954 60395.404105083 2024-03-26T09:41:54.679145+00:00 19993206.140999969095 29000000.046999990940 27870000.084999918938 3964620.091000080109 60395.404116742 2024-03-26T09:41:55.686520+00:00 19993206.134999990463 28999999.984999950975 27869999.959000110626 3964269.972000002861 60395.404128402 2024-03-26T09:41:56.693895+00:00 19993206.140000049025 28999999.980000078678 27869999.944999929518 3958132.047999978065 60395.404139872 2024-03-26T09:41:57.684903+00:00 19993206.138999938965 29000000.014999989420 27870000.042000059038 3955891.870000004768 60395.404151531 2024-03-26T09:41:58.692278+00:00 19993206.134999990463 29000000.013999938965 27869999.991999980062 3957945.036999940872 60395.404163001 2024-03-26T09:41:59.683285+00:00 19993206.144999980927 29000000.014000058174 27870000.052999999374 3958379.023000001907 60395.404174660 2024-03-26T09:42:00.690661+00:00 19993206.133000019938 28999999.957000020891 27870000.000999998301 3958590.024000049103 60395.404186131 2024-03-26T09:42:01.681667+00:00 19993206.139000058174 29000000.036999940872 27869999.962000001222 3960074.996999979019 60395.404197790 2024-03-26T09:42:02.689042+00:00 19993206.136999960989 28999999.980000019073 27869999.971000000834 3965545.095999956131 60395.404209260 2024-03-26T09:42:03.680050+00:00 19993206.136999960989 28999999.983000040054 27870000.026000011712 3959042.846000074875 60395.404220919 2024-03-26T09:42:04.687425+00:00 19993206.140000101179 29000000.010999921709 27869999.993999991566 3960414.018999934196 60395.404232389 2024-03-26T09:42:05.678432+00:00 19993206.135999921709 29000000.001000050455 27870000.020000010729 3958772.975000023842 60395.404244049 2024-03-26T09:42:06.685807+00:00 19993206.144000049680 29000000.001999970526 27869999.982999980450 3959086.111999989022 60395.404255708 2024-03-26T09:42:07.693183+00:00 19993206.133000019938 28999999.980000019073 27870000.004000011832 3959983.940999985207 60395.404267178 2024-03-26T09:42:08.684190+00:00 19993206.138999938965 29000000.013000011444 27870000.023000031710 3957379.008000016212 60395.404278838 2024-03-26T09:42:09.691565+00:00 19993206.139000058174 29000000.006999969482 27869999.967999991030 3958914.988999962807 60395.404290313 2024-03-26T09:42:10.683068+00:00 19993206.134999990463 29000000.018000010401 27870000.046000000089 3955813.015000104904 60395.404301967 2024-03-26T09:42:11.689947+00:00 19993206.140999909490 28999999.986999988556 27869999.919999960810 3958755.988999962807 60395.404313443 2024-03-26T09:42:12.681450+00:00 19993206.135000109673 28999999.971999999136 27870000.035000029951 3961364.983000040054 60395.404325096 2024-03-26T09:42:13.688330+00:00 19993206.139999989420 29000000.034000039101 27870000.032999988645 3959925.924999951851 60395.404336572 2024-03-26T09:42:14.679833+00:00 19993206.138999938965 28999999.983999971300 27869999.939000010490 3963109.126000047196 60395.404348232 2024-03-26T09:42:15.687208+00:00 19993206.136000040919 28999999.991000059992 27870000.078000009060 3958446.896999955177 60395.404359702 2024-03-26T09:42:16.678215+00:00 19993206.138000011444 29000000.000000000000 27869999.934999998659 3960739.077000021935 60395.404371361 2024-03-26T09:42:17.685591+00:00 19993206.141999959946 28999999.999000009149 27869999.989999949932 3963510.995999931823 60395.404383015 2024-03-26T09:42:18.692470+00:00 19993206.136999960989 29000000.002000000328 27870000.013000011444 3962934.014000058174 60395.404394491 2024-03-26T09:42:19.683973+00:00 19993206.137000080198 29000000.006999999285 27870000.039000030607 3956996.942999958992 60395.404406144 2024-03-26T09:42:20.690852+00:00 19993206.135999921709 28999999.988000009209 27869999.960000038147 3966678.144000052940 60395.404417620 2024-03-26T09:42:21.682355+00:00 19993206.140000101179 29000000.021000001580 27870000.041999939829 3958015.932999968994 60395.404429274 2024-03-26T09:42:22.689233+00:00 19993206.136999960989 28999999.998999979347 27869999.957000020891 3962663.988000034820 60395.404440749 2024-03-26T09:42:23.680736+00:00 19993206.141000028700 28999999.980000019073 27870000.008999940008 3954653.064999938011 60395.404452403 2024-03-26T09:42:24.687617+00:00 19993206.138000000268 28999999.998999979347 27870000.004000071436 3963484.883000016212 60395.404463879 2024-03-26T09:42:25.679120+00:00 19993206.135000009090 28999999.998000029474 27869999.996999979019 3962988.927999972831 60395.404475538 2024-03-26T09:42:26.686495+00:00 19993206.140999998897 29000000.004000011832 27870000.008999940008 3962910.101999998093 60395.404487192 2024-03-26T09:42:27.693375+00:00 19993206.133999999613 29000000.011999960989 27869999.997000098228 3965681.886000037193 60395.404498667 2024-03-26T09:42:28.684878+00:00 19993206.143000010401 28999999.995000001043 27869999.988999959081 3961306.125000000000 60395.404510321 2024-03-26T09:42:29.691757+00:00 19993206.136999990791 28999999.982999980450 27869999.955000039190 3960996.013000010978 60395.404521797 2024-03-26T09:42:30.683260+00:00 19993206.138000011444 29000000.024000048637 27870000.064999941736 3964738.036999940872 60395.404533450 2024-03-26T09:42:31.690138+00:00 19993206.137999981642 28999999.977999988943 27870000.018000010401 3957792.958999990951 60395.404544926 2024-03-26T09:42:32.681642+00:00 19993206.136999990791 29000000.033999979496 27870000.022999998182 3964252.000000000000 60395.404556586 2024-03-26T09:42:33.689018+00:00 19993206.140999998897 28999999.992999970913 27869999.963999990374 3958475.987000108231 60395.404568056 2024-03-26T09:42:34.680024+00:00 19993206.133999999613 29000000.014000058174 27869999.991000059992 3955477.996999979019 60395.404579715 2024-03-26T09:42:35.687400+00:00 19993206.140999998897 28999999.949999928474 27870000.005999919027 3963444.911000012886 60395.404591185 2024-03-26T09:42:36.678407+00:00 19993206.138000011444 29000000.034000039101 27869999.986000061035 3967750.081999897957 60395.404602845 2024-03-26T09:42:37.685782+00:00 19993206.138000011444 28999999.983000040054 27869999.996999979019 3959565.021000028122 60395.404614504 2024-03-26T09:42:38.693157+00:00 19993206.138999998569 28999999.995000001043 27869999.997999999672 3961363.971000074875 60395.404625974 2024-03-26T09:42:39.684166+00:00 19993206.136999960989 29000000.016999959946 27870000.006999991834 3963275.087000011932 60395.404637634 2024-03-26T09:42:40.691541+00:00 19993206.140000049025 29000000.000000000000 27870000.011000011116 3962205.902999997139 60395.404649110 2024-03-26T09:42:41.683046+00:00 19993206.135999981314 29000000.006999969482 27870000.002000000328 3962963.983999968041 60395.404660763 2024-03-26T09:42:42.689922+00:00 19993206.134999990463 29000000.002000089735 27869999.986999988556 3963649.996999979019 60395.404672239 2024-03-26T09:42:43.681426+00:00 19993206.140999969095 28999999.987999919802 27870000.000000000000 3960834.047000051010 60395.404683893 2024-03-26T09:42:44.688305+00:00 19993206.137000020593 29000000.003000020981 27870000.011999990791 3963886.984999895096 60395.404695368 2024-03-26T09:42:45.679808+00:00 19993206.139999989420 29000000.014000058174 27869999.950000021607 3957834.066000103951 60395.404707022 2024-03-26T09:42:46.686687+00:00 19993206.136000040919 28999999.958999991417 27870000.066999968141 3960948.955999969970 60395.404718498 2024-03-26T09:42:47.678191+00:00 19993206.139999989420 29000000.030999898911 27869999.978000041097 3957982.886999965180 60395.404730157 2024-03-26T09:42:48.685566+00:00 19993206.138000011444 29000000.015000101179 27869999.961999949068 3956500.111999989022 60395.404741811 2024-03-26T09:42:49.692445+00:00 19993206.136999960989 28999999.956999901682 27870000.040000021458 3956364.001999973785 60395.404753286 2024-03-26T09:42:50.683948+00:00 19993206.140999969095 29000000.019000049680 27869999.991999980062 3955182.953999996185 60395.404764940 2024-03-26T09:42:51.690827+00:00 19993206.134999990463 29000000.003000020981 27869999.978000041097 3957830.986000061035 60395.404776416 2024-03-26T09:42:52.682330+00:00 19993206.139000058174 29000000.026000019163 27870000.008999940008 3956690.031999946106 60395.404788075 2024-03-26T09:42:53.689705+00:00 19993206.141999959946 28999999.986000001431 27870000.040000021458 3958183.998000026215 60395.404799545 2024-03-26T09:42:54.680712+00:00 19993206.133000019938 28999999.982999999076 27869999.945999979973 3961100.121999979019 60395.404811205 2024-03-26T09:42:55.688088+00:00 19993206.141000028700 29000000.030000001192 27870000.019000049680 3955951.824000000954 60395.404822675 2024-03-26T09:42:56.679095+00:00 19993206.136000040919 28999999.987000018358 27870000.018000010401 3959721.027999997139 60395.404834334 2024-03-26T09:42:57.686470+00:00 19993206.140999909490 28999999.978999968618 27869999.978999968618 3953265.100000023842 60395.404845804 2024-03-26T09:42:58.677478+00:00 19993206.133000019938 29000000.008999999613 27870000.011000040919 3952799.978999971878 60395.404857464 2024-03-26T09:42:59.684852+00:00 19993206.139000058174 28999999.996000021696 27869999.975999951363 3957422.995000004768 60395.404869123 2024-03-26T09:43:00.692228+00:00 19993206.139999989420 28999999.993999991566 27869999.993999961764 3952575.993000030983 60395.404880593 2024-03-26T09:43:01.683235+00:00 19993206.136000040919 29000000.010000020266 27870000.016000028700 3960786.937000035774 60395.404892252 2024-03-26T09:43:02.690611+00:00 19993206.142999891192 29000000.037000000477 27870000.044000029564 3957654.034999967087 60395.404903722 2024-03-26T09:43:03.681618+00:00 19993206.134000059217 28999999.958999991417 27869999.970000028610 3955781.972000002861 60395.404915382 2024-03-26T09:43:04.688993+00:00 19993206.139999989420 29000000.000000000000 27870000.028999920934 3953571.054000020027 60395.404926852 2024-03-26T09:43:05.680000+00:00 19993206.136000040919 29000000.016999959946 27870000.007000088692 3955479.016999959946 60395.404938512 2024-03-26T09:43:06.687375+00:00 19993206.138999938965 29000000.024000048637 27870000.007999900728 3956677.991999983788 60395.404949987 2024-03-26T09:43:07.678878+00:00 19993206.139000058174 28999999.959999978542 27869999.949000000954 3958857.928000092972 60395.404961641 2024-03-26T09:43:08.685758+00:00 19993206.135999921709 28999999.981999989599 27870000.004000071436 3955952.065999985207 60395.404973117 2024-03-26T09:43:09.677261+00:00 19993206.141000028700 29000000.044000029564 27870000.016000028700 3957250.998999952804 60395.404984770 2024-03-26T09:43:10.684140+00:00 19993206.134000059217 28999999.975999951363 27869999.949000000954 3956937.955999969970 60395.404996430 2024-03-26T09:43:11.691515+00:00 19993206.141999959946 28999999.977000001818 27869999.986999988556 3960131.003000020981 60395.405007905 2024-03-26T09:43:12.683018+00:00 19993206.136000040919 29000000.019000049680 27870000.043999910355 3960319.948000072967 60395.405019559 2024-03-26T09:43:13.689897+00:00 19993206.139999989420 29000000.036000009626 27870000.032999988645 3956865.138999938965 60395.405031035 2024-03-26T09:43:14.681401+00:00 19993206.138000011444 28999999.952999949455 27869999.956000089645 3958783.876000047196 60395.405042688 2024-03-26T09:43:15.688280+00:00 19993206.136999960989 29000000.029999971390 27870000.021999958903 3959535.113999962807 60395.405054164 2024-03-26T09:43:16.679783+00:00 19993206.139000058174 29000000.008000019938 27869999.978999998420 3959815.863000034820 60395.405065818 2024-03-26T09:43:17.686662+00:00 19993206.138000000268 28999999.991999980062 27870000.037000000477 3956441.092999935150 60395.405077294 2024-03-26T09:43:18.678166+00:00 19993206.136999998242 28999999.977000001818 27869999.980999998748 3960940.925000071991 60395.405088947 2024-03-26T09:43:19.685044+00:00 19993206.144999999553 29000000.000000000000 27869999.969000000507 3957225.080999969970 60395.405100607 2024-03-26T09:43:20.692420+00:00 19993206.128999989480 29000000.041000008583 27870000.079000011086 3955946.909000039101 60395.405112077 2024-03-26T09:43:21.683429+00:00 19993206.142000000924 28999999.973000049591 27869999.944000009447 3961504.114000000060 60395.405123736 2024-03-26T09:43:22.690802+00:00 19993206.138000000268 29000000.029999971390 27870000.041999999434 3955019.956999999005 60395.405135206 2024-03-26T09:43:23.681809+00:00 19993206.138000011444 28999999.971999999136 27870000.003999978304 3957857.958000001032 60395.405146866 2024-03-26T09:43:24.689185+00:00 19993206.136000011116 28999999.973000049591 27869999.980000019073 3958743.092000000179 60395.405158341 2024-03-26T09:43:25.680688+00:00 19993206.138999998569 29000000.024999979883 27870000.003999978304 3959560.955999999773 60395.405169995 2024-03-26T09:43:26.687567+00:00 19993206.137999981642 28999999.998000029474 27869999.940000001341 3960767.018999997992 60395.405181471 2024-03-26T09:43:27.679070+00:00 19993206.138999998569 29000000.022999998182 27870000.076000031084 3958628.977000001818 60395.405193124 2024-03-26T09:43:28.685949+00:00 19993206.143999990076 28999999.996999979019 27869999.959999978542 3960386.947999998927 60395.405204600 2024-03-26T09:43:29.677452+00:00 19993206.133999999613 28999999.991999980062 27870000.074999991804 3962477.129000003915 60395.405216254 2024-03-26T09:43:30.684332+00:00 19993206.136000040919 28999999.999000001699 27869999.941000040621 3957952.843999996781 60395.405227914 2024-03-26T09:43:31.691707+00:00 19993206.140999969095 28999999.991000000387 27869999.961999949068 3956931.067999995779 60395.405239389 2024-03-26T09:43:32.683210+00:00 19993206.137000020593 28999999.999000001699 27870000.068000018597 3952171.037000000011 60395.405251043 2024-03-26T09:43:33.690090+00:00 19993206.139999989420 29000000.023999989033 27869999.952000018209 3960037.894000000786 60395.405262519 2024-03-26T09:43:34.681593+00:00 19993206.136999960989 28999999.978000018746 27870000.025999959558 3958587.098000004888 60395.405274172 2024-03-26T09:43:35.688472+00:00 19993206.138000011444 28999999.995000001043 27869999.954999979585 3953706.923999994993 60395.405285648 2024-03-26T09:43:36.679975+00:00 19993206.137000020593 29000000.012999981642 27870000.039000030607 3957271.907999999821 60395.405297302 2024-03-26T09:43:37.686853+00:00 19993206.139999989420 28999999.983000010252 27869999.945999979973 3960697.130999996793 60395.405308777 2024-03-26T09:43:38.678357+00:00 19993206.134999990463 29000000.022000011057 27870000.052000049502 3960623.064000010025 60395.405320431 2024-03-26T09:43:39.685237+00:00 19993206.136000040919 28999999.964999970049 27870000.003000020981 3954786.964000002015 60395.405331907 2024-03-26T09:43:40.676739+00:00 19993206.140999969095 29000000.049000021070 27870000.013999938965 3963254.002999991179 60395.405343561 2024-03-26T09:43:41.683619+00:00 19993206.138999998569 28999999.981999989599 27869999.962000008672 3959441.964000002015 60395.405355220 2024-03-26T09:43:42.690993+00:00 19993206.135999981314 28999999.995000001043 27870000.019999980927 3955275.987000002991 60395.405366690 2024-03-26T09:43:43.682001+00:00 19993206.141000028700 28999999.951999958605 27869999.965000029653 3958809.071999996901 60395.405378349 2024-03-26T09:43:44.689377+00:00 19993206.133999940008 29000000.012000020593 27870000.021999958903 3961276.037000000011 60395.405389819 2024-03-26T09:43:45.680384+00:00 19993206.140000101179 29000000.013999998569 27869999.990000009537 3953559.933999999892 60395.405401479 2024-03-26T09:43:46.687759+00:00 19993206.136999960989 29000000.000999990851 27870000.003000020981 3959151.979000002146 60395.405412954 2024-03-26T09:43:47.679262+00:00 19993206.138999938965 28999999.983999971300 27869999.988999959081 3957946.017999991775 60395.405424608 2024-03-26T09:43:48.686141+00:00 19993206.141000028700 29000000.042000059038 27870000.046000000089 3952270.017000005115 60395.405436084 2024-03-26T09:43:49.677645+00:00 19993206.134000059217 29000000.034000039101 27869999.991999980062 3958092.942000002135 60395.405447737 2024-03-26T09:43:50.684524+00:00 19993206.140999909490 28999999.932999968529 27869999.968000050634 3958435.953999996185 60395.405459397 2024-03-26T09:43:51.691899+00:00 19993206.134000059217 29000000.042999979109 27870000.028000000864 3957608.032000004780 60395.405470867 2024-03-26T09:43:52.682906+00:00 19993206.138999938965 29000000.001999970526 27869999.998999949545 3956346.069999992847 60395.405482526 2024-03-26T09:43:53.690281+00:00 19993206.139999989420 28999999.994000080973 27870000.011000040919 3961526.009000002872 60395.405493997 2024-03-26T09:43:54.681289+00:00 19993206.138000011444 28999999.968999978155 27869999.968999978155 3960248.985999986995 60395.405505656 2024-03-26T09:43:55.688664+00:00 19993206.138000011444 29000000.031000021845 27870000.000000000000 3960188.962000011932 60395.405517126 2024-03-26T09:43:56.679670+00:00 19993206.138000011444 28999999.993999961764 27870000.002999998629 3958205.974999994040 60395.405528785 2024-03-26T09:43:57.687046+00:00 19993206.141999959946 29000000.034000039101 27870000.033000010997 3958059.082000017166 60395.405540255 2024-03-26T09:43:58.678053+00:00 19993206.134000059217 28999999.952999949455 27869999.996999990195 3956596.925999999046 60395.405551915 2024-03-26T09:43:59.685429+00:00 19993206.136000040919 29000000.004999998957 27870000.002000000328 3958036.016000003088 60395.405563385 2024-03-26T09:44:00.676436+00:00 19993206.141999959946 28999999.993000030518 27869999.985000010580 3957055.013999999035 60395.405575044 2024-03-26T09:44:01.683811+00:00 19993206.133999940008 29000000.004999998957 27870000.002999991179 3959350.000000000000 60395.405586698 2024-03-26T09:44:02.690691+00:00 19993206.141000028700 28999999.980999950320 27869999.986000001431 3956949.924999982119 60395.405598173 2024-03-26T09:44:03.682193+00:00 19993206.139000058174 29000000.042999979109 27870000.029000010341 3954865.189999998081 60395.405609827 2024-03-26T09:44:04.689072+00:00 19993206.136999960989 28999999.969000101089 27869999.969999969006 3959143.850000023842 60395.405621303 2024-03-26T09:44:05.680576+00:00 19993206.138000011444 29000000.008999940008 27869999.974000040442 3961224.060999989975 60395.405632957 2024-03-26T09:44:06.687455+00:00 19993206.138000011444 28999999.963000059128 27869999.974999960512 3959269.960999995004 60395.405644433 2024-03-26T09:44:07.678959+00:00 19993206.138000011444 29000000.008000001311 27870000.003000020981 3955978.052000015974 60395.405656092 2024-03-26T09:44:08.686333+00:00 19993206.138999938965 29000000.015000011772 27870000.034999970347 3959510.004999995232 60395.405667562 2024-03-26T09:44:09.677341+00:00 19993206.136999960989 29000000.013000000268 27870000.021000031382 3959228.958000003826 60395.405679221 2024-03-26T09:44:10.684716+00:00 19993206.139000058174 28999999.984999980778 27869999.966000020504 3959261.023999989033 60395.405690875 2024-03-26T09:44:11.691595+00:00 19993206.138000000268 29000000.017000019550 27870000.062999960035 3954797.932000011206 60395.405702351 2024-03-26T09:44:12.683098+00:00 19993206.140999998897 28999999.967999991030 27869999.917999979109 3961335.050999999046 60395.405714010 2024-03-26T09:44:13.690473+00:00 19993206.133000001311 28999999.999000009149 27870000.025000039488 3959638.925999999046 60395.405725480 2024-03-26T09:44:14.681481+00:00 19993206.140000000596 29000000.016999989748 27870000.052000049502 3961532.125999987125 60395.405737139 2024-03-26T09:44:15.688856+00:00 19993206.136999990791 29000000.020999971777 27869999.971999999136 3956318.911000012886 60395.405748609 2024-03-26T09:44:16.679863+00:00 19993206.138999998569 28999999.983000040054 27870000.028999920934 3954835.923999994993 60395.405760269 2024-03-26T09:44:17.687237+00:00 19993206.137000009418 29000000.004000011832 27869999.955999970436 3959540.081999986898 60395.405771739 2024-03-26T09:44:18.678244+00:00 19993206.137999981642 29000000.002999961376 27870000.018000010401 3956795.999000012875 60395.405783399 2024-03-26T09:44:19.685619+00:00 19993206.143000010401 29000000.011000040919 27869999.975000020117 3956680.020999997854 60395.405794868 2024-03-26T09:44:20.676628+00:00 19993206.133999999613 28999999.991999980062 27870000.006999969482 3960850.004999995232 60395.405806528 2024-03-26T09:44:21.684003+00:00 19993206.138000011444 28999999.969999969006 27869999.973000049591 3958365.027999997139 60395.405818187 2024-03-26T09:44:22.691378+00:00 19993206.137999981642 29000000.022999998182 27870000.050999999046 3958110.967000008095 60395.405829657 2024-03-26T09:44:23.682385+00:00 19993206.138999998569 29000000.039000030607 27870000.016000028700 3960828.002000004053 60395.405841317 2024-03-26T09:44:24.689761+00:00 19993206.137999981642 28999999.955999970436 27869999.955999970436 3958709.032000004780 60395.405852787 2024-03-26T09:44:25.680768+00:00 19993206.135000050068 28999999.968999978155 27869999.914999961853 3955888.951999992132 60395.405864446 2024-03-26T09:44:26.688143+00:00 19993206.143000010401 29000000.037999991328 27870000.072000030428 3957420.048000007868 60395.405875922 2024-03-26T09:44:27.679646+00:00 19993206.135999981314 29000000.006000038236 27870000.039999961853 3955824.888999999035 60395.405887575 2024-03-26T09:44:28.686525+00:00 19993206.136999960989 28999999.986000061035 27870000.002000089735 3961987.094999998808 60395.405899051 2024-03-26T09:44:29.678028+00:00 19993206.140000049025 29000000.033999919891 27869999.987999919802 3956358.962999999989 60395.405910711 2024-03-26T09:44:30.685403+00:00 19993206.136999960989 28999999.966000080109 27870000.003000020981 3962185.948000013828 60395.405922181 2024-03-26T09:44:31.676411+00:00 19993206.138999998569 29000000.002999901772 27869999.981000069529 3962132.173999965191 60395.405933840 2024-03-26T09:44:32.683786+00:00 19993206.136000040919 28999999.975000020117 27870000.002999901772 3959660.903999983799 60395.405945494 2024-03-26T09:44:33.690665+00:00 19993206.138000011444 29000000.036000009626 27870000.000000000000 3960481.923000038136 60395.405956970 2024-03-26T09:44:34.682169+00:00 19993206.140999969095 29000000.047000050545 27870000.070999998599 3958702.028999983799 60395.405968623 2024-03-26T09:44:35.689047+00:00 19993206.137000020593 28999999.990999940783 27869999.965999998152 3960561.017000020016 60395.405980099 2024-03-26T09:44:36.680551+00:00 19993206.138999998569 28999999.944000009447 27869999.980000000447 3956480.056999980938 60395.405991758 2024-03-26T09:44:37.687926+00:00 19993206.135999981314 28999999.971000079066 27869999.964999999851 3959555.964999973774 60395.406003228 2024-03-26T09:44:38.678933+00:00 19993206.139000058174 29000000.024999979883 27870000.044999990612 3956682.989000021946 60395.406014888 2024-03-26T09:44:39.686309+00:00 19993206.139999989420 29000000.029999971390 27869999.967999991030 3957283.036000012886 60395.406026358 2024-03-26T09:44:40.677316+00:00 19993206.141999959946 29000000.031999949366 27870000.022000011057 3957205.934000014793 60395.406038017 2024-03-26T09:44:41.684691+00:00 19993206.131000038236 28999999.989000078291 27869999.984999980778 3966638.055999993812 60395.406049487 2024-03-26T09:44:42.675698+00:00 19993206.139999989420 28999999.962999939919 27870000.039000030607 3955303.895999968052 60395.406061146 2024-03-26T09:44:43.683073+00:00 19993206.139999989420 29000000.042000059038 27869999.977999988943 3960933.173000038136 60395.406072806 2024-03-26T09:44:44.690447+00:00 19993206.136000040919 28999999.969000000507 27870000.024999979883 3959426.930999993812 60395.406084276 2024-03-26T09:44:45.681455+00:00 19993206.137999888510 29000000.002999998629 27869999.995000001043 3955131.033999979030 60395.406095935 2024-03-26T09:44:46.688831+00:00 19993206.140000101179 28999999.997999999672 27869999.979000028223 3954763.989000021946 60395.406107411 2024-03-26T09:44:47.680335+00:00 19993206.134999990463 29000000.021999999881 27870000.025999959558 3959891.014999986161 60395.406119065 2024-03-26T09:44:48.687214+00:00 19993206.138999938965 28999999.947000011802 27869999.992000039667 3956374.902000010014 60395.406130541 2024-03-26T09:44:49.678716+00:00 19993206.136000040919 29000000.019999980927 27869999.946999970824 3958218.037999988068 60395.406142194 2024-03-26T09:44:50.685595+00:00 19993206.139999989420 29000000.005000028759 27870000.033999979496 3959528.904999970924 60395.406153670 2024-03-26T09:44:51.677099+00:00 19993206.144000049680 28999999.965999990702 27869999.973000049591 3958858.104000031948 60395.406165324 2024-03-26T09:44:52.683978+00:00 19993206.129999998957 29000000.070000018924 27870000.007999960333 3958645.982999979984 60395.406176799 2024-03-26T09:44:53.675481+00:00 19993206.140999909490 28999999.972999989986 27869999.971999999136 3962125.029000043869 60395.406188453 2024-03-26T09:44:54.682360+00:00 19993206.136000040919 29000000.050999999046 27870000.090999960899 3958386.960999966133 60395.406200113 2024-03-26T09:44:55.689736+00:00 19993206.141999959946 28999999.940999981016 27869999.954000119120 3959931.059000014793 60395.406211583 2024-03-26T09:44:56.680743+00:00 19993206.138000011444 29000000.017000019550 27870000.013999938965 3956673.945999979973 60395.406223242 2024-03-26T09:44:57.688117+00:00 19993206.134999990463 28999999.974999960512 27869999.971999999136 3958573.000999987125 60395.406234718 2024-03-26T09:44:58.679621+00:00 19993206.141000028700 28999999.979000028223 27870000.003000020981 3961307.096000016201 60395.406246372 2024-03-26T09:44:59.686500+00:00 19993206.133000019938 29000000.044999960810 27870000.069000009447 3960487.856000006199 60395.406257847 2024-03-26T09:45:00.678003+00:00 19993206.143000010401 28999999.969000041485 27869999.899999979883 3954859.078000009060 60395.406269507 2024-03-26T09:45:01.685379+00:00 19993206.136000040919 29000000.020999971777 27870000.054999951273 3960007.898000001907 60395.406280977 2024-03-26T09:45:02.676386+00:00 19993206.137999888510 28999999.988000039011 27869999.960000038147 3962576.034999967087 60395.406292636 2024-03-26T09:45:03.683761+00:00 19993206.140000101179 28999999.995999928564 27870000.003000020981 3962970.055999993812 60395.406304290 2024-03-26T09:45:04.690640+00:00 19993206.137999888510 29000000.035000089556 27870000.080999970436 3958523.034000039101 60395.406315765 2024-03-26T09:45:05.682143+00:00 19993206.140000000596 29000000.003000020981 27869999.935999989510 3962111.056999980938 60395.406327425 2024-03-26T09:45:06.689518+00:00 19993206.131000000983 28999999.960999969393 27870000.046000000089 3958851.939999998081 60395.406338895 2024-03-26T09:45:07.680526+00:00 19993206.142999999225 29000000.029999971390 27869999.945000048727 3958980.937000035774 60395.406350554 2024-03-26T09:45:08.687901+00:00 19993206.140000000596 28999999.988999959081 27870000.021999958903 3961018.037000000011 60395.406362024 2024-03-26T09:45:09.678908+00:00 19993206.137000009418 28999999.952000018209 27869999.952000018209 3962018.989999949932 60395.406373684 2024-03-26T09:45:10.686283+00:00 19993206.138000000268 29000000.047999981791 27870000.047000050545 3960942.046000003815 60395.406385154 2024-03-26T09:45:11.677291+00:00 19993206.136000011116 28999999.985000010580 27869999.961999889463 3960490.883000016212 60395.406396813 2024-03-26T09:45:12.684666+00:00 19993206.137999981642 28999999.995000001043 27870000.010000001639 3963690.146000028122 60395.406408283 2024-03-26T09:45:13.675673+00:00 19993206.140999998897 28999999.996999979019 27869999.986999999732 3963807.909999967087 60395.406419943 2024-03-26T09:45:14.683048+00:00 19993206.138000011444 29000000.020000100136 27870000.024000000209 3960220.005999981891 60395.406431596 2024-03-26T09:45:15.689927+00:00 19993206.134999990463 28999999.979999899864 27870000.021000001580 3958044.018000007141 60395.406443072 2024-03-26T09:45:16.681430+00:00 19993206.138999998569 28999999.992000099272 27869999.993999991566 3960764.031000018120 60395.406454732 2024-03-26T09:45:17.688806+00:00 19993206.141999989748 28999999.991999980062 27869999.977000001818 3959976.936999977101 60395.406466201 2024-03-26T09:45:18.679813+00:00 19993206.133999999613 29000000.011999960989 27869999.961000028998 3961809.987000048161 60395.406477861 2024-03-26T09:45:19.687188+00:00 19993206.138000011444 28999999.996000051498 27869999.997999999672 3960434.061999977101 60395.406489337 2024-03-26T09:45:20.678691+00:00 19993206.138000011444 28999999.994999889284 27870000.042999979109 3958112.948000013828 60395.406500991 2024-03-26T09:45:21.685571+00:00 19993206.138000011444 29000000.010999999940 27869999.991999980062 3956541.960999966133 60395.406512461 2024-03-26T09:45:22.676578+00:00 19993206.139999989420 29000000.022999998182 27870000.007000029087 3958829.141000031959 60395.406524120 2024-03-26T09:45:23.683953+00:00 19993206.136999960989 28999999.989000011235 27869999.994000021368 3960134.969999969006 60395.406535590 2024-03-26T09:45:24.674960+00:00 19993206.138000011444 29000000.011999990791 27870000.038999971002 3961820.059000014793 60395.406547249 2024-03-26T09:45:25.682335+00:00 19993206.138999998569 28999999.964999999851 27869999.964999970049 3957981.893999993801 60395.406558909 2024-03-26T09:45:26.689711+00:00 19993206.138000011444 29000000.002999991179 27870000.063000019640 3954656.974000037182 60395.406570384 2024-03-26T09:45:27.681214+00:00 19993206.141000028700 28999999.995999988168 27869999.967999991030 3958467.053999959957 60395.406582038 2024-03-26T09:45:28.688093+00:00 19993206.128999948502 29000000.018000010401 27869999.985000010580 3955711.032999991905 60395.406593508 2024-03-26T09:45:29.679100+00:00 19993206.147999998182 29000000.017999980599 27869999.987999979407 3956156.920000017155 60395.406605167 2024-03-26T09:45:30.686475+00:00 19993206.133999999613 28999999.983000040054 27870000.001000050455 3953599.092000008095 60395.406616637 2024-03-26T09:45:31.677482+00:00 19993206.138000011444 28999999.991999980062 27869999.996999979019 3958387.915000020992 60395.406628297 2024-03-26T09:45:32.684858+00:00 19993206.139000058174 29000000.022000011057 27870000.006000038236 3959218.044999957085 60395.406639767 2024-03-26T09:45:33.675865+00:00 19993206.134999990463 29000000.008999999613 27870000.039999961853 3961038.916999996174 60395.406651426 2024-03-26T09:45:34.683240+00:00 19993206.140999909490 28999999.978999968618 27869999.950000051409 3963752.064999998081 60395.406663080 2024-03-26T09:45:35.690119+00:00 19993206.134999990463 28999999.999000009149 27870000.009999990463 3960032.996000051033 60395.406674556 2024-03-26T09:45:36.681623+00:00 19993206.141000028700 29000000.028000000864 27870000.007999900728 3962522.070999919903 60395.406686215 2024-03-26T09:45:37.688998+00:00 19993206.138000011444 28999999.972999989986 27869999.978000041097 3960431.947000027169 60395.406697685 2024-03-26T09:45:38.680005+00:00 19993206.136999960989 29000000.010999981314 27870000.024000048637 3959649.978999971878 60395.406709345 2024-03-26T09:45:39.687380+00:00 19993206.142000079155 28999999.984000090510 27870000.028000000864 3958931.011000037193 60395.406720815 2024-03-26T09:45:40.678387+00:00 19993206.134999990463 29000000.028999920934 27869999.995999928564 3956119.985000013839 60395.406732474 2024-03-26T09:45:41.685763+00:00 19993206.138000011444 28999999.981000069529 27869999.971999999136 3957600.929999948014 60395.406743950 2024-03-26T09:45:42.677266+00:00 19993206.134999990463 29000000.008999940008 27870000.034000039101 3956171.091000080109 60395.406755603 2024-03-26T09:45:43.684145+00:00 19993206.141000028700 28999999.978000041097 27869999.970999959856 3957917.990999937057 60395.406767079 2024-03-26T09:45:44.675648+00:00 19993206.138999938965 29000000.023999929428 27869999.975000020117 3960690.996999979019 60395.406778739 2024-03-26T09:45:45.683023+00:00 19993206.139000058174 29000000.004999998957 27870000.024000048637 3958886.018000007141 60395.406790392 2024-03-26T09:45:46.689905+00:00 19993206.135999921709 28999999.989000078291 27870000.013999938965 3964517.952000021935 60395.406801868 2024-03-26T09:45:47.681406+00:00 19993206.137000080198 28999999.985000010580 27869999.991999980062 3957870.075999975204 60395.406813522 2024-03-26T09:45:48.688285+00:00 19993206.140999909490 29000000.018999930471 27870000.004000071436 3962694.845000029076 60395.406824998 2024-03-26T09:45:49.679788+00:00 19993206.138000011444 28999999.977000001818 27869999.953999999911 3963619.072000027169 60395.406836651 2024-03-26T09:45:50.686667+00:00 19993206.136000040919 29000000.011999960989 27870000.024000000209 3963500.039999961853 60395.406848127 2024-03-26T09:45:51.678171+00:00 19993206.138999938965 29000000.004000071436 27870000.024000000209 3957356.063000082970 60395.406859786 2024-03-26T09:45:52.685546+00:00 19993206.134999990463 29000000.022999998182 27870000.006999999285 3962661.876999973785 60395.406871256 2024-03-26T09:45:53.676553+00:00 19993206.142000079155 28999999.978999968618 27869999.956999998540 3964347.100000023842 60395.406882916 2024-03-26T09:45:54.683929+00:00 19993206.138999938965 29000000.019000049680 27870000.066999990493 3958878.870000004768 60395.406894386 2024-03-26T09:45:55.674935+00:00 19993206.136000040919 28999999.958999991417 27869999.920000020415 3963473.092000008095 60395.406906045 2024-03-26T09:45:56.682309+00:00 19993206.138999938965 29000000.006999969482 27870000.037000000477 3958508.033999919891 60395.406917699 2024-03-26T09:45:57.689190+00:00 19993206.137000080198 29000000.052999969572 27870000.009999990463 3962592.901000022888 60395.406929174 2024-03-26T09:45:58.680693+00:00 19993206.138999938965 28999999.969000000507 27870000.034000009298 3956376.057999968994 60395.406940834 2024-03-26T09:45:59.688068+00:00 19993206.138999998569 29000000.025999989361 27870000.004000011832 3960289.029000043869 60395.406952304 2024-03-26T09:46:00.679075+00:00 19993206.138999998569 28999999.947000000626 27869999.926999989897 3959140.914000033867 60395.406963964 2024-03-26T09:46:01.686450+00:00 19993206.138000000268 29000000.003000009805 27870000.064000010490 3965194.023999928962 60395.406975434 2024-03-26T09:46:02.677458+00:00 19993206.135999988765 29000000.006999999285 27869999.955999970436 3960742.044000030030 60395.406987093 2024-03-26T09:46:03.684833+00:00 19993206.140999998897 29000000.048999991268 27870000.017000019550 3963838.983999968041 60395.406998563 2024-03-26T09:46:04.675840+00:00 19993206.132000010461 28999999.953999999911 27869999.927999969572 3960203.009000062943 60395.407010222 2024-03-26T09:46:05.683215+00:00 19993206.143999990076 29000000.013999998569 27870000.091000020504 3957756.954999924172 60395.407021698 2024-03-26T09:46:06.674719+00:00 19993206.136000011116 28999999.987000018358 27869999.971000019461 3958478.048000096809 60395.407033352 2024-03-26T09:46:07.681598+00:00 19993206.135999981314 28999999.996999979019 27870000.038999971002 3961824.076999903191 60395.407045005 2024-03-26T09:46:08.688477+00:00 19993206.140999998897 28999999.974000040442 27869999.965000029653 3957222.851999998093 60395.407056481 2024-03-26T09:46:09.679980+00:00 19993206.133000019938 28999999.993999961764 27869999.943000018597 3956400.000000000000 60395.407068141 2024-03-26T09:46:10.687355+00:00 19993206.146999981254 29000000.016000028700 27870000.055999990553 3958483.120000004768 60395.407079617 2024-03-26T09:46:11.678859+00:00 19993206.132999990135 29000000.001999970526 27869999.977000001818 3964427.921000003815 60395.407091270 2024-03-26T09:46:12.685737+00:00 19993206.138999998569 29000000.020000040531 27869999.987999919802 3960443.995000004768 60395.407102746 2024-03-26T09:46:13.677241+00:00 19993206.136000040919 28999999.982999980450 27870000.024000048637 3955562.121000051033 60395.407114400 2024-03-26T09:46:14.684120+00:00 19993206.139999989420 29000000.001999970526 27869999.983000040054 3956264.878000020981 60395.407125870 2024-03-26T09:46:15.675126+00:00 19993206.143999990076 29000000.006000038236 27870000.021999958903 3957664.036000012886 60395.407137529 2024-03-26T09:46:16.682502+00:00 19993206.130999978632 28999999.990999940783 27870000.004000071436 3958536.976999998093 60395.407149188 2024-03-26T09:46:17.689877+00:00 19993206.138000011444 29000000.001000050455 27870000.000000000000 3958866.010999917984 60395.407160664 2024-03-26T09:46:18.681381+00:00 19993206.138000011444 29000000.054000020027 27870000.014999989420 3956486.047000051010 60395.407172318 2024-03-26T09:46:19.688260+00:00 19993206.140999969095 28999999.957999940962 27870000.003999948502 3953789.883999944199 60395.407183793 2024-03-26T09:46:20.679763+00:00 19993206.138999998569 29000000.004000071436 27870000.001999970526 3955950.060999989975 60395.407195447 2024-03-26T09:46:21.686642+00:00 19993206.132000029087 29000000.016999959946 27869999.962000008672 3954454.047000051010 60395.407206923 2024-03-26T09:46:22.678146+00:00 19993206.140999969095 28999999.960000038147 27870000.014000058174 3958750.006000041962 60395.407218576 2024-03-26T09:46:23.685025+00:00 19993206.138000011444 29000000.036999940872 27870000.064999941736 3957578.024999976158 60395.407230052 2024-03-26T09:46:24.676528+00:00 19993206.136999960989 28999999.980000019073 27869999.950000051409 3954239.891999959946 60395.407241712 2024-03-26T09:46:25.683903+00:00 19993206.140000101179 28999999.971999999136 27869999.968999978155 3957519.968000053894 60395.407253182 2024-03-26T09:46:26.674910+00:00 19993206.137999888510 29000000.034999970347 27870000.039999961853 3961654.098999977112 60395.407264841 2024-03-26T09:46:27.682285+00:00 19993206.142000079155 29000000.013000011444 27869999.981999989599 3957704.939999938011 60395.407276495 2024-03-26T09:46:28.689165+00:00 19993206.133000019938 28999999.981000069529 27869999.971999999136 3961514.055000067223 60395.407287971 2024-03-26T09:46:29.680668+00:00 19993206.140999909490 28999999.995000001043 27869999.980000000447 3963056.044999957085 60395.407299624 2024-03-26T09:46:30.687547+00:00 19993206.137000080198 28999999.990999940783 27870000.041000008583 3956572.940999985207 60395.407311100 2024-03-26T09:46:31.679050+00:00 19993206.134999990463 29000000.026000019163 27869999.956999991089 3957368.961000084877 60395.407322754 2024-03-26T09:46:32.685929+00:00 19993206.141999959946 29000000.001999970526 27870000.015999998897 3953276.023000001907 60395.407334229 2024-03-26T09:46:33.677432+00:00 19993206.138000011444 28999999.991999980062 27870000.084000010043 3961277.005999923218 60395.407345889 2024-03-26T09:46:34.684808+00:00 19993206.134999990463 28999999.989000078291 27869999.934999998659 3956911.029999970924 60395.407357359 2024-03-26T09:46:35.675815+00:00 19993206.139999989420 29000000.028000000864 27870000.013999998569 3955419.894000052940 60395.407369019 2024-03-26T09:46:36.683190+00:00 19993206.136000040919 29000000.004999998957 27870000.039000000805 3959707.141999959946 60395.407380488 2024-03-26T09:46:37.674197+00:00 19993206.141999959946 28999999.982999999076 27869999.968999978155 3959059.958000063896 60395.407392148 2024-03-26T09:46:38.681573+00:00 19993206.134999990463 28999999.973000001162 27869999.933000031859 3958954.888000010978 60395.407403802 2024-03-26T09:46:39.688452+00:00 19993206.139999989420 29000000.058000009507 27870000.067999958992 3961661.046000003815 60395.407415277 2024-03-26T09:46:40.679955+00:00 19993206.136000040919 28999999.966999981552 27870000.043000038713 3961752.057999968994 60395.407426931 2024-03-26T09:46:41.686834+00:00 19993206.139999989420 28999999.975000020117 27869999.916999999434 3959772.069000006188 60395.407438407 2024-03-26T09:46:42.678338+00:00 19993206.139000058174 28999999.997999999672 27869999.988999959081 3957922.947999954224 60395.407450060 2024-03-26T09:46:43.685217+00:00 19993206.140999909490 29000000.035999979824 27870000.028000000864 3961017.022000073921 60395.407461536 2024-03-26T09:46:44.676720+00:00 19993206.139000058174 29000000.037999991328 27870000.053000029176 3955949.937999964226 60395.407473190 2024-03-26T09:46:45.683599+00:00 19993206.131999969482 28999999.928000029176 27869999.916999999434 3958457.103999971878 60395.407484666 2024-03-26T09:46:46.675102+00:00 19993206.139999989420 28999999.977999988943 27869999.991999980062 3957687.069000006188 60395.407496319 2024-03-26T09:46:47.681981+00:00 19993206.133000019938 29000000.045000020415 27870000.046000000089 3959333.853999971878 60395.407507795 2024-03-26T09:46:48.673484+00:00 19993206.141000028700 28999999.981000009924 27870000.011000040919 3955372.928000092972 60395.407519454 2024-03-26T09:46:49.680860+00:00 19993206.138000011444 28999999.979999959469 27869999.967999938875 3957447.027999997139 60395.407531108 2024-03-26T09:46:50.687739+00:00 19993206.138999938965 29000000.062000039965 27870000.042999979109 3959124.099999905098 60395.407542584 2024-03-26T09:46:51.679242+00:00 19993206.139000058174 28999999.981000009924 27870000.011000040919 3960336.834000111092 60395.407554238 2024-03-26T09:46:52.686122+00:00 19993206.138999998569 28999999.999000009149 27869999.971000079066 3959682.010999917984 60395.407565713 2024-03-26T09:46:53.677625+00:00 19993206.136999998242 28999999.975999951363 27869999.965999960899 3960178.138000010978 60395.407577367 2024-03-26T09:46:54.684504+00:00 19993206.138000000268 29000000.028000000864 27870000.064000010490 3961121.962000011932 60395.407588843 2024-03-26T09:46:55.676007+00:00 19993206.133999999613 28999999.975000020117 27869999.950999978930 3957419.026000022888 60395.407600502 2024-03-26T09:46:56.683382+00:00 19993206.143000010401 29000000.006000038236 27870000.039999961853 3962291.955999969970 60395.407611972 2024-03-26T09:46:57.674392+00:00 19993206.133999999613 29000000.024999979883 27870000.006000038236 3960147.998000026215 60395.407623631 2024-03-26T09:46:58.681764+00:00 19993206.143000010401 28999999.970000028610 27869999.985999941826 3958744.922999978065 60395.407635286 2024-03-26T09:46:59.688644+00:00 19993206.135999981314 28999999.998999949545 27869999.980000019073 3955973.185999989975 60395.407646761 2024-03-26T09:47:00.680147+00:00 19993206.140999998897 29000000.034999970347 27869999.966000080109 3957429.942000031006 60395.407658421 2024-03-26T09:47:01.687522+00:00 19993206.138000011444 28999999.981999989599 27870000.089999910444 3959476.851999998093 60395.407669891 2024-03-26T09:47:02.678529+00:00 19993206.132999990135 29000000.007000088692 27869999.935999989510 3961906.100000023842 60395.407681550 2024-03-26T09:47:03.685905+00:00 19993206.143000010401 28999999.991999980062 27869999.998000029474 3956495.026999949943 60395.407693020 2024-03-26T09:47:04.676912+00:00 19993206.138000011444 29000000.021999958903 27870000.037000060081 3960428.039999961853 60395.407704679 2024-03-26T09:47:05.684287+00:00 19993206.135999981314 28999999.955000039190 27869999.900999899954 3957124.940000057220 60395.407716149 2024-03-26T09:47:06.675294+00:00 19993206.139999989420 29000000.036999940872 27870000.091000080109 3956375.064000010025 60395.407727809 2024-03-26T09:47:07.682669+00:00 19993206.135000050068 28999999.977000001818 27869999.958000000566 3959959.896000028122 60395.407739279 2024-03-26T09:47:08.673677+00:00 19993206.139999989420 29000000.032999988645 27870000.061999998987 3956578.043999909889 60395.407750938 2024-03-26T09:47:09.681052+00:00 19993206.135999981314 28999999.963999990374 27869999.973000001162 3959241.995000004768 60395.407762597 2024-03-26T09:47:10.688427+00:00 19993206.141000028700 29000000.008000019938 27869999.954000011086 3963404.957000017166 60395.407774067 2024-03-26T09:47:11.679434+00:00 19993206.136999960989 28999999.985000010580 27870000.084999989718 3957152.968999981880 60395.407785727 2024-03-26T09:47:12.686809+00:00 19993206.137000020593 29000000.028000000864 27869999.949999991804 3962825.111000061035 60395.407797197 2024-03-26T09:47:13.677817+00:00 19993206.143000010401 29000000.015999998897 27869999.999000009149 3955096.939999938011 60395.407808856 2024-03-26T09:47:14.685192+00:00 19993206.133999999613 28999999.980000000447 27870000.039999991655 3959037.027000070084 60395.407820332 2024-03-26T09:47:15.676695+00:00 19993206.136999960989 28999999.993000000715 27869999.964999999851 3963782.049999951851 60395.407831986 2024-03-26T09:47:16.683574+00:00 19993206.138000011444 28999999.998999979347 27869999.978999998420 3958904.034999967087 60395.407843461 2024-03-26T09:47:17.675077+00:00 19993206.139999989420 28999999.999000009149 27870000.050000008196 3961136.897000073921 60395.407855121 2024-03-26T09:47:18.682452+00:00 19993206.139000058174 28999999.974999990314 27869999.939000010490 3964604.016999959946 60395.407866591 2024-03-26T09:47:19.673460+00:00 19993206.135999921709 29000000.036000009626 27870000.090999960899 3962862.952000021935 60395.407878250 2024-03-26T09:47:20.680835+00:00 19993206.141000028700 29000000.002999961376 27869999.960000038147 3963562.027999997139 60395.407889904 2024-03-26T09:47:21.687714+00:00 19993206.134000059217 28999999.998000029474 27869999.981000009924 3961236.980000019073 60395.407901380 2024-03-26T09:47:22.679217+00:00 19993206.137999888510 28999999.991999980062 27869999.962999999523 3954831.074000000954 60395.407913033 2024-03-26T09:47:23.686097+00:00 19993206.139000058174 28999999.992000039667 27870000.026999950409 3963420.000999927986 60395.407924509 2024-03-26T09:47:24.677600+00:00 19993206.138000011444 28999999.986000001431 27870000.006000038236 3958901.958999990951 60395.407936169 2024-03-26T09:47:25.684975+00:00 19993206.141000028700 29000000.031999949366 27869999.981999989599 3957992.999000072014 60395.407947639 2024-03-26T09:47:26.675982+00:00 19993206.133999940008 28999999.974000040442 27869999.998999949545 3958003.032999991905 60395.407959298 2024-03-26T09:47:27.683357+00:00 19993206.139999989420 29000000.031000021845 27870000.029000040144 3964059.937000035774 60395.407970768 2024-03-26T09:47:28.674364+00:00 19993206.141000028700 28999999.991999980062 27870000.041000008583 3959750.049999951851 60395.407982428 2024-03-26T09:47:29.681740+00:00 19993206.136000040919 28999999.957999940962 27869999.909000039101 3961699.108000040054 60395.407993903 2024-03-26T09:47:30.673243+00:00 19993206.138999938965 29000000.065000060946 27870000.041999939829 3956853.840999960899 60395.408005557 2024-03-26T09:47:31.680122+00:00 19993206.136000040919 28999999.940999981016 27869999.998999949545 3958152.054999948014 60395.408017216 2024-03-26T09:47:32.687497+00:00 19993206.141999959946 29000000.046000000089 27870000.043000098318 3958016.945000051986 60395.408028692 2024-03-26T09:47:33.679001+00:00 19993206.131999969482 28999999.991999980062 27869999.968999978155 3958055.054999948014 60395.408040346 2024-03-26T09:47:34.685881+00:00 19993206.142000079155 28999999.968999978155 27870000.032999988645 3956226.024000049103 60395.408051821 2024-03-26T09:47:35.677383+00:00 19993206.139999989420 29000000.037000060081 27869999.949000000954 3957374.008000016212 60395.408063475 2024-03-26T09:47:36.684262+00:00 19993206.133999940008 28999999.953999999911 27870000.018000010401 3958909.952000021935 60395.408074951 2024-03-26T09:47:37.675765+00:00 19993206.139999989420 29000000.064000010490 27870000.004999998957 3959621.925999999046 60395.408086610 2024-03-26T09:47:38.683140+00:00 19993206.137000080198 28999999.969999909401 27869999.998999949545 3956502.140999913216 60395.408098080 2024-03-26T09:47:39.674148+00:00 19993206.139999989420 29000000.009000059217 27870000.022000070661 3958170.974000095855 60395.408109740 2024-03-26T09:47:40.681523+00:00 19993206.136999960989 28999999.985999941826 27869999.964999910444 3955603.904999970924 60395.408121210 2024-03-26T09:47:41.672530+00:00 19993206.136999960989 28999999.998000029474 27870000.018000010401 3962976.034999967087 60395.408132869 2024-03-26T09:47:42.679905+00:00 19993206.142000079155 29000000.032999988645 27869999.978999968618 3959875.068000078201 60395.408144529 2024-03-26T09:47:43.687280+00:00 19993206.133999940008 28999999.975000020117 27869999.971999999136 3954732.936999917030 60395.408155999 2024-03-26T09:47:44.678288+00:00 19993206.139000058174 28999999.998999949545 27869999.982000108808 3961022.981999992859 60395.408167658 2024-03-26T09:47:45.685663+00:00 19993206.139999989420 29000000.006000038236 27870000.049999948591 3957407.037999988068 60395.408179134 2024-03-26T09:47:46.677166+00:00 19993206.136999998242 28999999.988999959081 27870000.021000001580 3959965.995000004768 60395.408190788 2024-03-26T09:47:47.684045+00:00 19993206.138000000268 28999999.991000059992 27869999.945000000298 3957875.022000073921 60395.408202264 2024-03-26T09:47:48.675548+00:00 19993206.138999998569 29000000.016000028700 27870000.055999990553 3962013.043999909889 60395.408213917 2024-03-26T09:47:49.682428+00:00 19993206.138000000268 28999999.971000000834 27869999.956999998540 3960033.908000112046 60395.408225393 2024-03-26T09:47:50.673931+00:00 19993206.138000011444 29000000.026999998838 27870000.033999990672 3962513.946999907028 60395.408237052 2024-03-26T09:47:51.681306+00:00 19993206.134999990463 28999999.997999999672 27869999.953999999911 3960712.998000026215 60395.408248706 2024-03-26T09:47:52.688185+00:00 19993206.138000011444 29000000.019000008702 27870000.073000010103 3962584.126000047196 60395.408260182 2024-03-26T09:47:53.679688+00:00 19993206.139999989420 28999999.978000000119 27869999.926999989897 3958191.910999999847 60395.408271835 2024-03-26T09:47:54.686567+00:00 19993206.140000019222 28999999.984999980778 27870000.049000021070 3959086.128000000026 60395.408283311 2024-03-26T09:47:55.678071+00:00 19993206.134999990463 29000000.024000018835 27869999.967999961227 3960016.793000000063 60395.408294965 2024-03-26T09:47:56.684949+00:00 19993206.139999989420 29000000.021999981254 27870000.021000031382 3957351.143000001088 60395.408306440 2024-03-26T09:47:57.676453+00:00 19993206.138000011444 28999999.974000010639 27869999.987999979407 3960667.938999998849 60395.408318094 2024-03-26T09:47:58.683332+00:00 19993206.135000020266 28999999.990000009537 27869999.984000030905 3961398.044000000227 60395.408329564 2024-03-26T09:47:59.674339+00:00 19993206.139999989420 28999999.981000009924 27870000.010999981314 3959449.044000000227 60395.408341223 2024-03-26T09:48:00.681715+00:00 19993206.138000011444 29000000.029999971390 27870000.041999999434 3954187.914999999106 60395.408352699 2024-03-26T09:48:01.673218+00:00 19993206.140999969095 29000000.017000019550 27870000.018000010401 3960715.057999997865 60395.408364353 2024-03-26T09:48:02.680097+00:00 19993206.136000040919 28999999.962999999523 27869999.930999990553 3959652.943000004161 60395.408376012 2024-03-26T09:48:03.687474+00:00 19993206.139999989420 29000000.018999990076 27870000.011000040919 3961674.060999996960 60395.408387482 2024-03-26T09:48:04.678480+00:00 19993206.136999960989 28999999.987999979407 27869999.988999959081 3959092.038000002969 60395.408399142 2024-03-26T09:48:05.685855+00:00 19993206.136000040919 28999999.980000019073 27870000.006999969482 3959521.864000000060 60395.408410618 2024-03-26T09:48:06.677358+00:00 19993206.140999969095 29000000.047999981791 27870000.016000028700 3959432.045000001788 60395.408422271 2024-03-26T09:48:07.684237+00:00 19993206.133999999613 28999999.953000068665 27869999.945999979973 3957194.990999997128 60395.408433747 2024-03-26T09:48:08.675740+00:00 19993206.141000028700 29000000.030999898911 27870000.044000029564 3963517.038000002969 60395.408445401 2024-03-26T09:48:09.682618+00:00 19993206.136999960989 28999999.995000001043 27869999.996000051498 3962569.981999992859 60395.408456876 2024-03-26T09:48:10.674121+00:00 19993206.137000020593 28999999.960000038147 27869999.984999898821 3956506.076000005007 60395.408468536 2024-03-26T09:48:11.681498+00:00 19993206.143999990076 29000000.027000069618 27870000.027000069618 3958268.863999993075 60395.408480006 2024-03-26T09:48:12.672505+00:00 19993206.132999960333 29000000.023999929428 27870000.009999990463 3958351.017000005115 60395.408491665 2024-03-26T09:48:13.679880+00:00 19993206.138000011444 28999999.983999971300 27869999.975000020117 3953021.079999998212 60395.408503319 2024-03-26T09:48:14.686759+00:00 19993206.138000011444 29000000.037000060081 27870000.032999988645 3956172.943000004161 60395.408514795 2024-03-26T09:48:15.678263+00:00 19993206.136999960989 28999999.970999959856 27869999.980000019073 3958303.064999998081 60395.408526454 2024-03-26T09:48:16.685639+00:00 19993206.144000049680 29000000.008000019938 27870000.009999990463 3956967.002000004053 60395.408537924 2024-03-26T09:48:17.676645+00:00 19993206.133000019938 29000000.021000031382 27870000.006999969482 3955164.949000000954 60395.408549584 2024-03-26T09:48:18.684021+00:00 19993206.143000010401 28999999.990999940783 27870000.019999980927 3963374.965999991167 60395.408561054 2024-03-26T09:48:19.675027+00:00 19993206.133000019938 28999999.968000050634 27869999.950999978930 3957594.103000000119 60395.408572713 2024-03-26T09:48:20.682402+00:00 19993206.138999938965 29000000.029999971390 27869999.995000001043 3956964.932000011206 60395.408584189 2024-03-26T09:48:21.673906+00:00 19993206.136999960989 28999999.986000061035 27869999.983000040054 3960164.063999996055 60395.408595842 2024-03-26T09:48:22.680785+00:00 19993206.139000058174 29000000.015999909490 27870000.064000010490 3956715.881999998819 60395.408607318 2024-03-26T09:48:23.672288+00:00 19993206.141000028700 28999999.979000091553 27869999.981999989599 3960336.096000000834 60395.408618972 2024-03-26T09:48:24.679168+00:00 19993206.133999940008 29000000.036000009626 27869999.993000030518 3961355.989999995101 60395.408630631 2024-03-26T09:48:25.686543+00:00 19993206.143000010401 28999999.951999899000 27869999.953000001609 3958260.046000003815 60395.408642101 2024-03-26T09:48:26.677550+00:00 19993206.134999990463 29000000.022999998182 27870000.065000001341 3962073.948000013828 60395.408653761 2024-03-26T09:48:27.684925+00:00 19993206.138000011444 28999999.994999989867 27870000.000999998301 3956959.011999994982 60395.408665237 2024-03-26T09:48:28.676428+00:00 19993206.138000011444 29000000.000000000000 27869999.956000000238 3959595.905999987852 60395.408676890 2024-03-26T09:48:29.683307+00:00 19993206.136000040919 29000000.000999998301 27869999.995999988168 3961470.964000015985 60395.408688366 2024-03-26T09:48:30.674810+00:00 19993206.143000010401 28999999.978000000119 27870000.021000001580 3960361.064999998081 60395.408700025 2024-03-26T09:48:31.682186+00:00 19993206.134999990463 29000000.008000019938 27869999.987000018358 3956969.016999990214 60395.408711495 2024-03-26T09:48:32.673193+00:00 19993206.139999989420 28999999.996999979019 27869999.998999979347 3956600.960999995004 60395.408723155 2024-03-26T09:48:33.680568+00:00 19993206.138000011444 28999999.985000010580 27870000.004000041634 3960234.089000015985 60395.408734809 2024-03-26T09:48:34.687447+00:00 19993206.134999990463 29000000.024999979883 27869999.993999961764 3959355.012999982107 60395.408746284 2024-03-26T09:48:35.678950+00:00 19993206.138999938965 29000000.026000019163 27870000.041999999434 3960048.959000021219 60395.408757938 2024-03-26T09:48:36.685830+00:00 19993206.136000040919 28999999.967999991030 27869999.924000021070 3959122.111000000965 60395.408769414 2024-03-26T09:48:37.677333+00:00 19993206.141000028700 29000000.019999980927 27870000.070999979973 3962175.912999988068 60395.408781073 2024-03-26T09:48:38.684708+00:00 19993206.138000011444 28999999.952000018209 27869999.949000000954 3958440.974999994040 60395.408792543 2024-03-26T09:48:39.675715+00:00 19993206.135999921709 29000000.032000008970 27870000.040000021458 3959736.006000012159 60395.408804202 2024-03-26T09:48:40.683091+00:00 19993206.143999990076 29000000.004999998957 27869999.997999969870 3958922.023999989033 60395.408815673 2024-03-26T09:48:41.674098+00:00 19993206.133000001311 28999999.990000009537 27869999.986000001431 3958680.962000011932 60395.408827332 2024-03-26T09:48:42.681472+00:00 19993206.140999998897 29000000.002999961376 27870000.016000028700 3956314.025999993086 60395.408838802 2024-03-26T09:48:43.672480+00:00 19993206.136999990791 29000000.022999998182 27870000.011999960989 3959805.969999998808 60395.408850461 2024-03-26T09:48:44.679855+00:00 19993206.137000009418 28999999.995000001043 27869999.975000020117 3954567.025999993086 60395.408862115 2024-03-26T09:48:45.686736+00:00 19993206.140000000596 28999999.971000079066 27869999.980999950320 3965360.011000006925 60395.408873591 2024-03-26T09:48:46.678237+00:00 19993206.138999998569 29000000.004999998957 27870000.018000010401 3957602.983000009786 60395.408885244 2024-03-26T09:48:47.685117+00:00 19993206.139999989420 29000000.019999980927 27870000.013000011444 3956964.997999995947 60395.408896720 2024-03-26T09:48:48.676620+00:00 19993206.135000020266 28999999.968999978155 27869999.966000080109 3961644.037999988068 60395.408908374 2024-03-26T09:48:49.683499+00:00 19993206.136999990791 29000000.057000041008 27870000.061999920756 3955474.946999996901 60395.408919849 2024-03-26T09:48:50.675002+00:00 19993206.137999981642 28999999.965999960899 27869999.970000028610 3957726.008000016212 60395.408931503 2024-03-26T09:48:51.681882+00:00 19993206.137000020593 28999999.998999949545 27869999.955999970436 3958334.032000004780 60395.408942979 2024-03-26T09:48:52.673385+00:00 19993206.139999989420 29000000.009000059217 27870000.028000000864 3956642.992999970913 60395.408954632 2024-03-26T09:48:53.680263+00:00 19993206.133999999613 28999999.991999980062 27869999.988000039011 3956374.991000025999 60395.408966108 2024-03-26T09:48:54.671767+00:00 19993206.144999980927 29000000.034999970347 27870000.041000008583 3957094.976999998093 60395.408977762 2024-03-26T09:48:55.678646+00:00 19993206.133999999613 28999999.937999960035 27869999.934000018984 3956810.989999980200 60395.408989422 2024-03-26T09:48:56.686022+00:00 19993206.138999998569 29000000.057000041008 27870000.041000008583 3958762.978000015020 60395.409000897 2024-03-26T09:48:57.677525+00:00 19993206.141000028700 28999999.963999990374 27870000.003999948502 3960182.049999982119 60395.409012551 2024-03-26T09:48:58.684404+00:00 19993206.131999969482 28999999.989000078291 27869999.986000061035 3955679.011000006925 60395.409024027 2024-03-26T09:48:59.675907+00:00 19993206.143999990076 29000000.014999989420 27870000.006999969482 3960408.019999980927 60395.409035680 2024-03-26T09:49:00.682787+00:00 19993206.133000019938 28999999.995999928564 27869999.980999950320 3958459.851000010967 60395.409047156 2024-03-26T09:49:01.674290+00:00 19993206.138999998569 29000000.003000020981 27870000.022999998182 3955244.037999988068 60395.409058810 2024-03-26T09:49:02.681169+00:00 19993206.143000010401 29000000.001999970526 27869999.987000111490 3960277.080000042915 60395.409070286 2024-03-26T09:49:03.672671+00:00 19993206.133999999613 29000000.019999999553 27870000.035000000149 3958568.081999958027 60395.409081939 2024-03-26T09:49:04.679551+00:00 19993206.140999969095 29000000.017000000924 27870000.011999998242 3960881.914000033867 60395.409093599 2024-03-26T09:49:05.686926+00:00 19993206.133000019938 28999999.953000009060 27869999.980000000447 3954760.990000010002 60395.409105075 2024-03-26T09:49:06.678430+00:00 19993206.141999959946 29000000.002999991179 27869999.950999990106 3956027.027999997139 60395.409116728 2024-03-26T09:49:07.685309+00:00 19993206.136000040919 28999999.953000009060 27870000.037999998778 3958208.098999977112 60395.409128204 2024-03-26T09:49:08.676812+00:00 19993206.139000058174 29000000.058999989182 27869999.970999989659 3957823.778999983799 60395.409139858 2024-03-26T09:49:09.683691+00:00 19993206.138999938965 29000000.008999999613 27870000.101000010967 3958827.214000045788 60395.409151333 2024-03-26T09:49:10.675195+00:00 19993206.134999990463 28999999.974000010639 27869999.916000008583 3958995.876999973785 60395.409162987 2024-03-26T09:49:11.682074+00:00 19993206.139999989420 28999999.985000010580 27870000.004000011832 3953923.030000030994 60395.409174463 2024-03-26T09:49:12.673577+00:00 19993206.136000040919 29000000.014999989420 27870000.004000011832 3959247.892999947071 60395.409186116 2024-03-26T09:49:13.680456+00:00 19993206.141000028700 29000000.000000000000 27869999.991000000387 3967189.996000051033 60395.409197592 2024-03-26T09:49:14.671959+00:00 19993206.136999960989 29000000.001999970526 27869999.998999949545 3954560.054999948014 60395.409209246 2024-03-26T09:49:15.678839+00:00 19993206.139999989420 29000000.001000050455 27870000.025000039488 3953750.959000051022 60395.409220905 2024-03-26T09:49:16.686214+00:00 19993206.138000011444 28999999.969999969006 27869999.973999980837 3952238.060000001919 60395.409232375 2024-03-26T09:49:17.677221+00:00 19993206.138000011444 29000000.027000010014 27870000.043000038713 3960393.936999977101 60395.409244034 2024-03-26T09:49:18.684596+00:00 19993206.138000011444 29000000.006999969482 27869999.961999949068 3960131.124000012875 60395.409255505 2024-03-26T09:49:19.675603+00:00 19993206.136999960989 28999999.989000018686 27869999.995999988168 3959152.004000008106 60395.409267164 2024-03-26T09:49:20.682978+00:00 19993206.138000011444 29000000.039000030607 27870000.053000029176 3959782.875999987125 60395.409278634 2024-03-26T09:49:21.673986+00:00 19993206.139999989420 28999999.986999928951 27870000.019999980927 3958386.004999995232 60395.409290294 2024-03-26T09:49:22.681361+00:00 19993206.131999969482 28999999.980000019073 27869999.889000058174 3960786.937999964226 60395.409301763 2024-03-26T09:49:23.672368+00:00 19993206.145000100136 29000000.009000059217 27870000.043999910355 3957051.100000023842 60395.409313423 2024-03-26T09:49:24.679743+00:00 19993206.138000011444 29000000.021999958903 27870000.013000011444 3957725.952000021935 60395.409324899 2024-03-26T09:49:25.671246+00:00 19993206.136999960989 28999999.952999949455 27869999.984000090510 3959610.097000002861 60395.409336552 2024-03-26T09:49:26.678126+00:00 19993206.138000011444 29000000.017000079155 27870000.009999990463 3957006.986000000965 60395.409348212 2024-03-26T09:49:27.685501+00:00 19993206.134999990463 29000000.018000010401 27869999.969999909401 3958080.991999983788 60395.409359682 2024-03-26T09:49:28.676508+00:00 19993206.141999959946 28999999.963999990374 27870000.042000059038 3957485.005999981891 60395.409371341 2024-03-26T09:49:29.683883+00:00 19993206.136000040919 29000000.034000039101 27869999.983000040054 3958187.962000011932 60395.409382811 2024-03-26T09:49:30.674890+00:00 19993206.138999938965 29000000.018999930471 27869999.998999949545 3962806.138999999035 60395.409394471 2024-03-26T09:49:31.682265+00:00 19993206.138000011444 28999999.986000061035 27870000.024000048637 3959137.883000016212 60395.409405946 2024-03-26T09:49:32.673769+00:00 19993206.138000011444 28999999.995000001043 27870000.019999980927 3957943.080999969970 60395.409417600 2024-03-26T09:49:33.680648+00:00 19993206.138999998569 28999999.975999951363 27869999.947999950498 3956592.938000022899 60395.409429076 2024-03-26T09:49:34.672151+00:00 19993206.135000009090 29000000.021999958903 27870000.027000069618 3959351.950999975204 60395.409440730 2024-03-26T09:49:35.679030+00:00 19993206.142000000924 29000000.007000088692 27870000.011999960989 3956833.058000028133 60395.409452389 2024-03-26T09:49:36.686406+00:00 19993206.135999999940 28999999.985999941826 27869999.985999941826 3958819.967000008095 60395.409463865 2024-03-26T09:49:37.677909+00:00 19993206.142000000924 28999999.993999961764 27869999.988000039011 3960487.076999961864 60395.409475518 2024-03-26T09:49:38.684788+00:00 19993206.136999990791 29000000.032000061125 27870000.054000020027 3953247.841000020970 60395.409486994 2024-03-26T09:49:39.676291+00:00 19993206.133999988437 28999999.981999989599 27869999.940999981016 3958964.163999975193 60395.409498648 2024-03-26T09:49:40.683170+00:00 19993206.140000019222 28999999.989000000060 27869999.977000001818 3958501.979000031948 60395.409510124 2024-03-26T09:49:41.674673+00:00 19993206.137999981642 29000000.022999998182 27870000.042000059038 3958248.960999966133 60395.409521777 2024-03-26T09:49:42.681553+00:00 19993206.140000019222 28999999.997999999672 27870000.011999998242 3956692.946000040043 60395.409533253 2024-03-26T09:49:43.673056+00:00 19993206.136000011116 28999999.991999998689 27869999.989999990910 3961676.000999987125 60395.409544907 2024-03-26T09:49:44.679935+00:00 19993206.137999981642 28999999.991999998689 27869999.971000000834 3958927.033999979030 60395.409556382 2024-03-26T09:49:45.671438+00:00 19993206.140999998897 28999999.997000008821 27870000.033000010997 3958686.009999989998 60395.409568042 2024-03-26T09:49:46.678813+00:00 19993206.132999990135 28999999.998999979347 27869999.956000000238 3958070.100000023842 60395.409579696 2024-03-26T09:49:47.685693+00:00 19993206.138999998569 29000000.029000010341 27870000.081000000238 3954778.947000027169 60395.409591171 2024-03-26T09:49:48.677196+00:00 19993206.136000040919 28999999.950999978930 27869999.942000001669 3955575.974999963772 60395.409602825 2024-03-26T09:49:49.684075+00:00 19993206.143999990076 29000000.015000049025 27870000.012999981642 3955312.004999995232 60395.409614301 2024-03-26T09:49:50.675578+00:00 19993206.135999981314 28999999.993999961764 27869999.992000009865 3959939.939999998081 60395.409625954 2024-03-26T09:49:51.682458+00:00 19993206.137000020593 29000000.015000049025 27870000.013000011444 3957009.092000008095 60395.409637430 2024-03-26T09:49:52.673961+00:00 19993206.139999989420 29000000.013999998569 27870000.009999990463 3957392.976999998093 60395.409649089 2024-03-26T09:49:53.681336+00:00 19993206.135999981314 28999999.994999948889 27869999.983999971300 3956770.949999988079 60395.409660560 2024-03-26T09:49:54.672343+00:00 19993206.137000020593 29000000.001000050455 27870000.033000048250 3956433.982000052929 60395.409672219 2024-03-26T09:49:55.679719+00:00 19993206.143999990076 28999999.981999989599 27869999.929999951273 3953929.051999986172 60395.409683689 2024-03-26T09:49:56.670725+00:00 19993206.132000029087 29000000.023999989033 27870000.071000039577 3950186.991999983788 60395.409695348 2024-03-26T09:49:57.678100+00:00 19993206.144999980927 28999999.934999998659 27869999.949999991804 3961832.959999979008 60395.409707002 2024-03-26T09:49:58.684980+00:00 19993206.130999978632 29000000.063000019640 27870000.008000019938 3958018.012000023853 60395.409718478 2024-03-26T09:49:59.676482+00:00 19993206.143999990076 29000000.000999931246 27870000.020999971777 3956292.074999988079 60395.409730132 2024-03-26T09:50:00.683362+00:00 19993206.134999990463 28999999.978000041097 27870000.023000061512 3954988.027000010014 60395.409741607 2024-03-26T09:50:01.674865+00:00 19993206.141000028700 29000000.032999988645 27869999.959999918938 3962371.939999998081 60395.409753261 2024-03-26T09:50:02.681744+00:00 19993206.134999990463 28999999.975999951363 27869999.965000029653 3959645.970000029076 60395.409764737 2024-03-26T09:50:03.673248+00:00 19993206.136999960989 29000000.009000059217 27870000.067000031471 3961911.014999986161 60395.409776396 2024-03-26T09:50:04.680623+00:00 19993206.139999989420 28999999.981999989599 27869999.962999939919 3960162.949999988079 60395.409787866 2024-03-26T09:50:05.671630+00:00 19993206.141000028700 29000000.001000050455 27869999.977000001818 3958468.162999988068 60395.409799526 2024-03-26T09:50:06.679005+00:00 19993206.134999990463 28999999.991999980062 27869999.993000030518 3956620.902000010014 60395.409811179 2024-03-26T09:50:07.685885+00:00 19993206.138000011444 29000000.014999989420 27870000.003999948502 3957906.978999971878 60395.409822649 2024-03-26T09:50:08.676890+00:00 19993206.136999960989 29000000.003999948502 27870000.072000030428 3955856.100000023842 60395.409834309 2024-03-26T09:50:09.684265+00:00 19993206.139000058174 29000000.003000020981 27869999.968999978155 3957500.919000030030 60395.409845784 2024-03-26T09:50:10.675769+00:00 19993206.136000040919 29000000.000000000000 27870000.004000071436 3954386.927999972831 60395.409857438 2024-03-26T09:50:11.682649+00:00 19993206.140999909490 28999999.967000011355 27869999.927999969572 3956817.060000061989 60395.409868914 2024-03-26T09:50:12.674152+00:00 19993206.137000080198 29000000.004000071436 27870000.024000048637 3954540.987999916077 60395.409880567 2024-03-26T09:50:13.681032+00:00 19993206.138999938965 29000000.030999898911 27870000.062999960035 3959218.866999983788 60395.409892043 2024-03-26T09:50:14.672535+00:00 19993206.142000079155 28999999.991999980062 27869999.953999999911 3956758.128000020981 60395.409903697 2024-03-26T09:50:15.679414+00:00 19993206.134999990463 29000000.014000058174 27870000.077999949455 3957195.978000044823 60395.409915172 2024-03-26T09:50:16.670917+00:00 19993206.138999938965 28999999.988999959081 27869999.942000031471 3955563.092000008095 60395.409926832 2024-03-26T09:50:17.678293+00:00 19993206.133000019938 28999999.978000000119 27869999.958000060171 3958780.902999997139 60395.409938486 2024-03-26T09:50:18.685172+00:00 19993206.139000058174 29000000.019000001252 27869999.980999950320 3959523.028999925125 60395.409949962 2024-03-26T09:50:19.676675+00:00 19993206.140999909490 29000000.010999988765 27870000.055999990553 3958860.122000098228 60395.409961615 2024-03-26T09:50:20.683554+00:00 19993206.134999990463 28999999.980000000447 27869999.995999999344 3961705.923999906052 60395.409973091 2024-03-26T09:50:21.675057+00:00 19993206.143000010401 28999999.986999988556 27870000.003000009805 3959566.984000086784 60395.409984745 2024-03-26T09:50:22.681936+00:00 19993206.133000019938 29000000.005000028759 27869999.988999988884 3957301.039999961853 60395.409996220 2024-03-26T09:50:23.673440+00:00 19993206.139999989420 29000000.045999970287 27870000.039000000805 3957206.026000022888 60395.410007880 2024-03-26T09:50:24.680815+00:00 19993206.139000058174 28999999.962999999523 27869999.960999999195 3960384.921000003815 60395.410019350 2024-03-26T09:50:25.671822+00:00 19993206.134999990463 29000000.006000038236 27870000.018999990076 3954030.033999919891 60395.410031009 2024-03-26T09:50:26.679197+00:00 19993206.139999989420 29000000.009999990463 27870000.026000019163 3958630.918000102043 60395.410042479 2024-03-26T09:50:27.670205+00:00 19993206.138000000268 28999999.984999950975 27869999.993000000715 3958855.060999989975 60395.410054139 2024-03-26T09:50:28.677580+00:00 19993206.138000000268 29000000.030000030994 27870000.002999991179 3957207.002999901772 60395.410065793 2024-03-26T09:50:29.684459+00:00 19993206.140999998897 29000000.003000020981 27869999.965999990702 3954198.976999998093 60395.410077268 2024-03-26T09:50:30.675962+00:00 19993206.135000009090 28999999.977000001818 27870000.005999978632 3959245.075000048149 60395.410088927 2024-03-26T09:50:31.683337+00:00 19993206.140000000596 28999999.996999979019 27869999.990000009537 3955616.927999972831 60395.410100398 2024-03-26T09:50:32.674344+00:00 19993206.135999988765 29000000.045000020415 27870000.039000030607 3959510.026000022888 60395.410112057 2024-03-26T09:50:33.681720+00:00 19993206.140000000596 28999999.992999970913 27870000.007999960333 3958575.896000028122 60395.410123527 2024-03-26T09:50:34.672727+00:00 19993206.134999990463 28999999.946000039577 27869999.955000039190 3960166.039000033867 60395.410135186 2024-03-26T09:50:35.680101+00:00 19993206.144000019878 28999999.995999928564 27869999.995000001043 3955108.082999945153 60395.410146656 2024-03-26T09:50:36.671109+00:00 19993206.134999990463 29000000.009000059217 27869999.971999999136 3960080.973000050057 60395.410158316 2024-03-26T09:50:37.678484+00:00 19993206.136000011116 28999999.983999971300 27870000.043999969959 3957328.946999907028 60395.410169969 2024-03-26T09:50:38.685364+00:00 19993206.141999989748 29000000.028000000864 27870000.005000051111 3960060.069000006188 60395.410181445 2024-03-26T09:50:39.676867+00:00 19993206.136000011116 29000000.004000071436 27869999.995000001043 3960487.941000103951 60395.410193099 2024-03-26T09:50:40.683746+00:00 19993206.136999960989 28999999.969999909401 27870000.007999900728 3958307.978999971878 60395.410204574 2024-03-26T09:50:41.675250+00:00 19993206.139000058174 29000000.014999989420 27869999.981000069529 3961683.036999940872 60395.410216234 2024-03-26T09:50:42.682624+00:00 19993206.137999951839 29000000.026000019163 27870000.013000011444 3957796.966000080109 60395.410227704 2024-03-26T09:50:43.673632+00:00 19993206.140000049025 28999999.986999988556 27870000.014999989420 3954999.027999997139 60395.410239364 2024-03-26T09:50:44.681007+00:00 19993206.135999981314 29000000.018000010401 27870000.019999980927 3959362.075999975204 60395.410250839 2024-03-26T09:50:45.672510+00:00 19993206.138999998569 28999999.968000050634 27869999.958999991417 3956547.919000030030 60395.410262493 2024-03-26T09:50:46.679389+00:00 19993206.137000020593 29000000.005999919027 27869999.985000010580 3957639.020999907982 60395.410273969 2024-03-26T09:50:47.670893+00:00 19993206.137999951839 28999999.997000098228 27870000.036999940872 3960247.086000084877 60395.410285622 2024-03-26T09:50:48.677772+00:00 19993206.140000049025 29000000.019999980927 27869999.986000061035 3962572.854999899864 60395.410297282 2024-03-26T09:50:49.685147+00:00 19993206.137999951839 28999999.986999988556 27869999.934999939054 3958252.050999999046 60395.410308752 2024-03-26T09:50:50.676154+00:00 19993206.137000020593 28999999.975999951363 27870000.043000098318 3956282.027000070084 60395.410320411 2024-03-26T09:50:51.683529+00:00 19993206.138000011444 29000000.030000090599 27870000.041999939829 3958677.875000000000 60395.410331887 2024-03-26T09:50:52.675032+00:00 19993206.136999960989 28999999.977999929339 27869999.958000060171 3957588.113999962807 60395.410343541 2024-03-26T09:50:53.681912+00:00 19993206.138000071049 29000000.032000061125 27870000.064999941736 3957210.001000047196 60395.410355017 2024-03-26T09:50:54.673415+00:00 19993206.138000011444 28999999.971999999136 27869999.940999981016 3959686.935999989975 60395.410366670 2024-03-26T09:50:55.680294+00:00 19993206.141999959946 29000000.011999998242 27870000.009000059217 3963800.077999948990 60395.410378146 2024-03-26T09:50:56.671796+00:00 19993206.133999940008 28999999.995000001043 27870000.039999961853 3956610.949000000954 60395.410389800 2024-03-26T09:50:57.678675+00:00 19993206.143000010401 29000000.001999989152 27869999.975000020117 3960711.986000061035 60395.410401275 2024-03-26T09:50:58.670179+00:00 19993206.136000040919 28999999.988999988884 27870000.006999969482 3957928.084999918938 60395.410412929 2024-03-26T09:50:59.677057+00:00 19993206.136000040919 29000000.012000020593 27869999.951999999583 3962086.994000076782 60395.410424588 2024-03-26T09:51:00.684434+00:00 19993206.139999989420 29000000.000000000000 27870000.087999999523 3961225.980999947060 60395.410436064 2024-03-26T09:51:01.675937+00:00 19993206.138000011444 29000000.004999998957 27869999.947000000626 3963903.922000051010 60395.410447718 2024-03-26T09:51:02.682816+00:00 19993206.138999938965 28999999.993000000715 27869999.975999999791 3964826.985999941826 60395.410459193 2024-03-26T09:51:03.674320+00:00 19993206.134000059217 29000000.000999990851 27870000.046000000089 3962357.063000082970 60395.410470847 2024-03-26T09:51:04.681199+00:00 19993206.141999959946 28999999.999000009149 27870000.006999999285 3959943.041999936104 60395.410482323 2024-03-26T09:51:05.672702+00:00 19993206.138000011444 28999999.995999988168 27869999.958999991417 3959662.990000010002 60395.410493976 2024-03-26T09:51:06.679581+00:00 19993206.136000040919 28999999.990000009537 27870000.019000019878 3956770.991000055801 60395.410505452 2024-03-26T09:51:07.671084+00:00 19993206.138999938965 29000000.041999999434 27869999.964999970049 3957405.875000000000 60395.410517106 2024-03-26T09:51:08.677964+00:00 19993206.136000040919 28999999.958999991417 27869999.981999989599 3959571.148999928962 60395.410528582 2024-03-26T09:51:09.669467+00:00 19993206.141000028700 29000000.019999980927 27870000.039000030607 3958873.917000054847 60395.410540235 2024-03-26T09:51:10.676346+00:00 19993206.135999921709 28999999.985000010580 27870000.000999990851 3959827.069000006188 60395.410551895 2024-03-26T09:51:11.683721+00:00 19993206.138000011444 29000000.017000019550 27869999.978999968618 3954801.998999952804 60395.410563365 2024-03-26T09:51:12.674728+00:00 19993206.141999959946 29000000.019999980927 27870000.017000019550 3960310.883000016212 60395.410575024 2024-03-26T09:51:13.682104+00:00 19993206.131000038236 28999999.967000011355 27869999.986000001431 3957839.042999982834 60395.410586500 2024-03-26T09:51:14.673607+00:00 19993206.146000031382 28999999.993999961764 27869999.981000009924 3951824.940000057220 60395.410598154 2024-03-26T09:51:15.680486+00:00 19993206.133000019938 29000000.025000099093 27870000.033999979496 3953106.164999961853 60395.410609629 2024-03-26T09:51:16.671989+00:00 19993206.139999989420 29000000.012999888510 27870000.021000031382 3955817.896999955177 60395.410621289 2024-03-26T09:51:17.679364+00:00 19993206.136999960989 28999999.953000068665 27869999.977999988943 3961197.064000010025 60395.410632759 2024-03-26T09:51:18.670372+00:00 19993206.136000040919 29000000.037999991328 27870000.016000028700 3957977.955000042915 60395.410644419 2024-03-26T09:51:19.677753+00:00 19993206.143000010401 28999999.975999951363 27869999.942999958992 3957839.018000007141 60395.410656072 2024-03-26T09:51:20.684626+00:00 19993206.136999960989 29000000.024000048637 27870000.019999980927 3958975.977999926079 60395.410667548 2024-03-26T09:51:21.676129+00:00 19993206.138999998569 28999999.970000028610 27870000.041000008583 3958932.017000079155 60395.410679202 2024-03-26T09:51:22.683008+00:00 19993206.136999998242 28999999.990000009537 27869999.991000059992 3953793.059000014793 60395.410690677 2024-03-26T09:51:23.674511+00:00 19993206.135000009090 29000000.018000010401 27869999.975000020117 3958240.895999907982 60395.410702331 2024-03-26T09:51:24.681390+00:00 19993206.140000000596 29000000.038999918848 27870000.031999949366 3954653.029000043869 60395.410713807 2024-03-26T09:51:25.672894+00:00 19993206.138999998569 28999999.950000051409 27869999.981999989599 3955671.988999962807 60395.410725466 2024-03-26T09:51:26.680269+00:00 19993206.138999998569 29000000.039000030607 27870000.024000048637 3956341.109000086784 60395.410736936 2024-03-26T09:51:27.671276+00:00 19993206.133999988437 28999999.988999959081 27869999.959999918938 3956022.816999911796 60395.410748595 2024-03-26T09:51:28.678651+00:00 19993206.138999998569 28999999.975999951363 27869999.985000010580 3955149.076000093948 60395.410760066 2024-03-26T09:51:29.669658+00:00 19993206.140999998897 29000000.048000101000 27870000.042000059038 3955278.987999916077 60395.410771725 2024-03-26T09:51:30.677034+00:00 19993206.136999990791 28999999.963999990374 27869999.990000009537 3952417.046000003815 60395.410783378 2024-03-26T09:51:31.683913+00:00 19993206.140000019222 29000000.034000001848 27870000.041000008583 3957110.042999982834 60395.410794854 2024-03-26T09:51:32.675416+00:00 19993206.134999990463 28999999.926000010222 27869999.934999939054 3953607.888000010978 60395.410806514 2024-03-26T09:51:33.682791+00:00 19993206.137999981642 29000000.010999988765 27870000.009000059217 3958329.111999989022 60395.410817984 2024-03-26T09:51:34.673798+00:00 19993206.140000049025 28999999.993000000715 27870000.022999998182 3953775.920000075828 60395.410829643 2024-03-26T09:51:35.681174+00:00 19993206.135999981314 29000000.045000020415 27869999.991999980062 3954549.055999993812 60395.410841113 2024-03-26T09:51:36.672181+00:00 19993206.139999989420 29000000.001999970526 27869999.993999961764 3959904.917999982834 60395.410852773 2024-03-26T09:51:37.679556+00:00 19993206.138000011444 28999999.975000020117 27869999.984000001103 3960119.060999989975 60395.410864242 2024-03-26T09:51:38.670563+00:00 19993206.135999981314 28999999.993999991566 27869999.993999999017 3958841.942000031006 60395.410875902 2024-03-26T09:51:39.677939+00:00 19993206.138999998569 29000000.013999998569 27869999.999999988824 3955725.129999995232 60395.410887372 2024-03-26T09:51:40.668946+00:00 19993206.138999998569 29000000.022999998182 27870000.043999999762 3958491.963999987114 60395.410899031 2024-03-26T09:51:41.676321+00:00 19993206.140000049025 28999999.995000001043 27870000.033999990672 3956275.881000041962 60395.410910685 2024-03-26T09:51:42.683200+00:00 19993206.133999999613 28999999.980000019073 27869999.944000009447 3962228.148999928962 60395.410922161 2024-03-26T09:51:43.674703+00:00 19993206.139999989420 29000000.007999960333 27870000.015000019222 3955624.960999966133 60395.410933821 2024-03-26T09:51:44.682078+00:00 19993206.135999981314 29000000.004000011832 27870000.054999981076 3959555.039000033867 60395.410945296 2024-03-26T09:51:45.673582+00:00 19993206.138000011444 29000000.039000030607 27869999.988000009209 3955781.975000023842 60395.410956950 2024-03-26T09:51:46.680461+00:00 19993206.143000010401 28999999.961999949068 27869999.961999978870 3956212.937999964226 60395.410968426 2024-03-26T09:51:47.671964+00:00 19993206.133999940008 29000000.025000039488 27869999.983000040054 3960332.057000041008 60395.410980085 2024-03-26T09:51:48.679339+00:00 19993206.140000101179 29000000.013999998569 27870000.053999960423 3957774.914999961853 60395.410991555 2024-03-26T09:51:49.670347+00:00 19993206.138999938965 28999999.987999979407 27869999.973000049591 3959241.026000022888 60395.411003214 2024-03-26T09:51:50.677722+00:00 19993206.134000059217 28999999.962000008672 27869999.967999991030 3962277.032999991905 60395.411014690 2024-03-26T09:51:51.669225+00:00 19993206.139999989420 28999999.988000039011 27870000.032999988645 3953955.006999969017 60395.411026344 2024-03-26T09:51:52.676104+00:00 19993206.138000011444 29000000.023999929428 27869999.996999979019 3957406.060999989975 60395.411038003 2024-03-26T09:51:53.683479+00:00 19993206.138999938965 28999999.976000070572 27869999.995999988168 3955433.915000081062 60395.411049473 2024-03-26T09:51:54.674487+00:00 19993206.136999960989 28999999.980000019073 27869999.962000008672 3958929.967000008095 60395.411061133 2024-03-26T09:51:55.681862+00:00 19993206.139000058174 29000000.052999969572 27870000.058999959379 3955839.077000021935 60395.411072602 2024-03-26T09:51:56.672869+00:00 19993206.138999938965 29000000.026000019163 27869999.958000060171 3960810.036999940872 60395.411084262 2024-03-26T09:51:57.680243+00:00 19993206.135000109673 28999999.949000000954 27869999.977999929339 3956997.879999995232 60395.411095732 2024-03-26T09:51:58.671250+00:00 19993206.138999938965 29000000.009999990463 27870000.017000079155 3955014.029999970924 60395.411107392 2024-03-26T09:51:59.678626+00:00 19993206.141999959946 28999999.996999979019 27870000.003000020981 3959977.041000009049 60395.411118867 2024-03-26T09:52:00.670130+00:00 19993206.136000040919 29000000.004999998957 27870000.025999899954 3956725.001999973785 60395.411130527 2024-03-26T09:52:01.677505+00:00 19993206.134999990463 28999999.991999980062 27869999.998000029474 3952932.021000028122 60395.411141997 2024-03-26T09:52:02.668512+00:00 19993206.141000028700 29000000.031000021845 27869999.970000028610 3957471.981000065804 60395.411153656 2024-03-26T09:52:03.675887+00:00 19993206.138999938965 28999999.995000001043 27870000.022999998182 3957938.957999945153 60395.411165310 2024-03-26T09:52:04.682768+00:00 19993206.134999990463 28999999.980999950320 27869999.986999988556 3959405.014999986161 60395.411176785 2024-03-26T09:52:05.674270+00:00 19993206.142000079155 28999999.999000068754 27870000.055000070482 3958316.922000051010 60395.411188445 2024-03-26T09:52:06.681645+00:00 19993206.133999940008 28999999.968999978155 27869999.913999918848 3958564.049999951851 60395.411199915 2024-03-26T09:52:07.672652+00:00 19993206.142000079155 29000000.059999939054 27870000.055999990553 3955655.092000008095 60395.411211574 2024-03-26T09:52:08.680027+00:00 19993206.135999921709 28999999.971000000834 27870000.022000070661 3958390.909999967087 60395.411223045 2024-03-26T09:52:09.671034+00:00 19993206.139000058174 29000000.004000000656 27869999.985000010580 3951119.955000042915 60395.411234704 2024-03-26T09:52:10.678410+00:00 19993206.139999989420 28999999.997999999672 27869999.996999979019 3958633.983999968041 60395.411246180 2024-03-26T09:52:11.669912+00:00 19993206.136000040919 28999999.989999990910 27870000.018999930471 3954705.097000002861 60395.411257833 2024-03-26T09:52:12.676792+00:00 19993206.138999938965 29000000.001000020653 27869999.939000010490 3959720.988000034820 60395.411269492 2024-03-26T09:52:13.684167+00:00 19993206.136999960989 29000000.038999971002 27870000.032999988645 3961263.118000030983 60395.411280963 2024-03-26T09:52:14.675175+00:00 19993206.139000058174 28999999.964000020176 27869999.995000001043 3959586.934000014793 60395.411292622 2024-03-26T09:52:15.682550+00:00 19993206.138999998569 29000000.002999991179 27869999.983000040054 3963077.014999986161 60395.411304092 2024-03-26T09:52:16.673557+00:00 19993206.136999998242 29000000.023999989033 27870000.021000001580 3962645.940999985207 60395.411315751 2024-03-26T09:52:17.680932+00:00 19993206.140000000596 28999999.994000021368 27869999.959000010043 3960865.029000043869 60395.411327227 2024-03-26T09:52:18.672435+00:00 19993206.133000001311 29000000.007000029087 27870000.079999998212 3964189.973999977112 60395.411338881 2024-03-26T09:52:19.679314+00:00 19993206.141999989748 28999999.949999991804 27869999.939999978989 3955584.001999973785 60395.411350356 2024-03-26T09:52:20.670818+00:00 19993206.136000011116 29000000.004999998957 27870000.025000009686 3960250.911000012886 60395.411362011 2024-03-26T09:52:21.677697+00:00 19993206.136999990791 29000000.023999989033 27869999.971999999136 3959127.001999973785 60395.411373486 2024-03-26T09:52:22.669199+00:00 19993206.143000010401 29000000.018000010401 27870000.018999990076 3955075.064000010025 60395.411385140 2024-03-26T09:52:23.676079+00:00 19993206.134999990463 28999999.974999960512 27869999.973000019789 3958340.980000019073 60395.411396799 2024-03-26T09:52:24.683455+00:00 19993206.142000019550 28999999.998000029474 27869999.997999999672 3960662.035000000149 60395.411408275 2024-03-26T09:52:25.674958+00:00 19993206.133999969810 29000000.007000029087 27870000.003000020981 3961042.012999999803 60395.411419929 2024-03-26T09:52:26.681837+00:00 19993206.137000020593 29000000.002999961376 27870000.072999950498 3963101.919000000227 60395.411431404 2024-03-26T09:52:27.673340+00:00 19993206.138999968767 29000000.004000071436 27869999.927000049502 3959097.021000002045 60395.411443058 2024-03-26T09:52:28.680219+00:00 19993206.136000040919 29000000.004999998957 27870000.033999979496 3955484.018999997992 60395.411454534 2024-03-26T09:52:29.671722+00:00 19993206.139999989420 28999999.987999919802 27869999.981000009924 3962321.112000000197 60395.411466188 2024-03-26T09:52:30.678602+00:00 19993206.139999989420 29000000.016000028700 27870000.014999989420 3957741.994000003207 60395.411477663 2024-03-26T09:52:31.670105+00:00 19993206.138000011444 28999999.977000001818 27869999.977999988943 3955447.872000000905 60395.411489323 2024-03-26T09:52:32.677480+00:00 19993206.137000020593 28999999.998000029474 27870000.001000050455 3954713.066000000108 60395.411500793 2024-03-26T09:52:33.668487+00:00 19993206.137999951839 28999999.993000030518 27870000.006999969482 3960379.933999999892 60395.411512452 2024-03-26T09:52:34.675862+00:00 19993206.137000020593 29000000.000999931246 27869999.964000049978 3957483.044000000227 60395.411524106 2024-03-26T09:52:35.682742+00:00 19993206.138000011444 29000000.011000040919 27870000.041000008583 3961079.944999999832 60395.411535582 2024-03-26T09:52:36.674245+00:00 19993206.141999959946 28999999.998999949545 27869999.984999898821 3958396.989999995101 60395.411547241 2024-03-26T09:52:37.681620+00:00 19993206.133999999613 29000000.032999988645 27870000.071000099182 3955852.028999999166 60395.411558711 2024-03-26T09:52:38.672627+00:00 19993206.140000049025 28999999.960000038147 27869999.958999991417 3956299.056000002194 60395.411570370 2024-03-26T09:52:39.680002+00:00 19993206.140999969095 29000000.006000038236 27869999.990999940783 3956328.952000000048 60395.411581840 2024-03-26T09:52:40.671009+00:00 19993206.132000029087 28999999.997999910265 27869999.967000011355 3958463.074000000954 60395.411593500 2024-03-26T09:52:41.678385+00:00 19993206.141999959946 29000000.000000000000 27870000.008000019938 3957457.873999997973 60395.411604970 2024-03-26T09:52:42.669392+00:00 19993206.136000040919 28999999.989000078291 27870000.016000028700 3956179.041999996174 60395.411616629 2024-03-26T09:52:43.676767+00:00 19993206.138000011444 29000000.039999961853 27870000.054000020027 3958598.994000003207 60395.411628099 2024-03-26T09:52:44.667774+00:00 19993206.138999938965 28999999.970000028610 27869999.911999940872 3961411.039000004996 60395.411639759 2024-03-26T09:52:45.675150+00:00 19993206.138000011444 28999999.989999998361 27869999.980000019073 3963762.000000000000 60395.411651412 2024-03-26T09:52:46.682028+00:00 19993206.138000011444 29000000.028999999166 27870000.077999949455 3960510.943000004161 60395.411662888 2024-03-26T09:52:47.673532+00:00 19993206.136999960989 28999999.969000000507 27869999.963999990374 3967328.126999989152 60395.411674547 2024-03-26T09:52:48.680907+00:00 19993206.139000058174 28999999.984000001103 27869999.969000101089 3960896.876000002027 60395.411686018 2024-03-26T09:52:49.671914+00:00 19993206.136000040919 29000000.041999999434 27870000.038999918848 3965573.020000011194 60395.411697677 2024-03-26T09:52:50.679289+00:00 19993206.136999960989 28999999.969999998808 27870000.017000079155 3961022.059999987017 60395.411709147 2024-03-26T09:52:51.670297+00:00 19993206.143999930471 29000000.027000010014 27869999.988999959081 3959313.977000012994 60395.411720806 2024-03-26T09:52:52.677672+00:00 19993206.134000059217 29000000.013999998569 27869999.983999971300 3960755.053999990225 60395.411732276 2024-03-26T09:52:53.668679+00:00 19993206.143000010401 29000000.000999990851 27869999.983000040054 3963909.003000006080 60395.411743936 2024-03-26T09:52:54.676054+00:00 19993206.133999940008 28999999.967999991030 27870000.028000000864 3965695.935000001919 60395.411755590 2024-03-26T09:52:55.682933+00:00 19993206.138000011444 29000000.055999990553 27870000.021999999881 3960397.046999990940 60395.411767066 2024-03-26T09:52:56.674437+00:00 19993206.139000058174 28999999.987000048161 27869999.981000009924 3960778.961999997031 60395.411778725 2024-03-26T09:52:57.681812+00:00 19993206.135999921709 28999999.974999960512 27869999.980999991298 3959782.045000017155 60395.411790195 2024-03-26T09:52:58.672819+00:00 19993206.141000028700 28999999.971000019461 27870000.007000010461 3961138.974999994040 60395.411801854 2024-03-26T09:52:59.680194+00:00 19993206.134000059217 29000000.023999989033 27869999.995999988168 3963279.081999986898 60395.411813324 2024-03-26T09:53:00.671201+00:00 19993206.144999980927 28999999.991999980062 27870000.050999999046 3961043.858000009786 60395.411824984 2024-03-26T09:53:01.678577+00:00 19993206.133000019938 29000000.016000028700 27869999.962000008672 3957292.067999988794 60395.411836454 2024-03-26T09:53:02.669584+00:00 19993206.140999909490 29000000.017000019550 27870000.021000001580 3961611.990999997128 60395.411848113 2024-03-26T09:53:03.676959+00:00 19993206.138000011444 29000000.027999941260 27870000.030000001192 3959410.064000010025 60395.411859583 2024-03-26T09:53:04.667966+00:00 19993206.138000011444 28999999.947000030428 27869999.916000008583 3958737.900000005960 60395.411871242 2024-03-26T09:53:05.675341+00:00 19993206.139000058174 29000000.021999958903 27870000.071999970824 3960652.006999998819 60395.411882902 2024-03-26T09:53:06.682716+00:00 19993206.135999921709 28999999.997000098228 27869999.957000020891 3959433.023000001907 60395.411894372 2024-03-26T09:53:07.673724+00:00 19993206.137000080198 28999999.963999990374 27869999.992999970913 3957625.990999997128 60395.411906031 2024-03-26T09:53:08.681099+00:00 19993206.140000000596 29000000.033999919891 27870000.002000030130 3963234.062000005972 60395.411917501 2024-03-26T09:53:09.672106+00:00 19993206.138999991119 28999999.996000051498 27869999.994000021368 3968138.947999984026 60395.411929161 2024-03-26T09:53:10.679480+00:00 19993206.138000000268 28999999.983000040054 27870000.024999979883 3964968.022000014782 60395.411940636 2024-03-26T09:53:11.670985+00:00 19993206.138000000268 29000000.029999971390 27870000.012000020593 3962861.046999990940 60395.411952290 2024-03-26T09:53:12.677864+00:00 19993206.135999988765 28999999.981999989599 27869999.979000028223 3953932.048000007868 60395.411963766 2024-03-26T09:53:13.669367+00:00 19993206.138000000268 28999999.973000049591 27869999.952999949455 3964655.851999998093 60395.411975420 2024-03-26T09:53:14.676246+00:00 19993206.139000009745 29000000.020999908447 27870000.049999948591 3966666.965000004042 60395.411986895 2024-03-26T09:53:15.667749+00:00 19993206.140999998897 29000000.003000020981 27869999.984000090510 3956424.037999988068 60395.411998549 2024-03-26T09:53:16.674629+00:00 19993206.133999999613 28999999.983999971300 27870000.007999900728 3960502.937999994028 60395.412010208 2024-03-26T09:53:17.682004+00:00 19993206.140999969095 29000000.012000080198 27870000.004000071436 3967489.064999998081 60395.412021684 2024-03-26T09:53:18.673507+00:00 19993206.136000011116 28999999.990000009537 27870000.018000010401 3958691.047000021208 60395.412033338 2024-03-26T09:53:19.680386+00:00 19993206.136999990791 28999999.990000009537 27869999.998000029474 3959949.944999992847 60395.412044813 2024-03-26T09:53:20.671889+00:00 19993206.138999998569 29000000.000999931246 27869999.949999928474 3960375.055000007153 60395.412056473 2024-03-26T09:53:21.679265+00:00 19993206.138000011444 29000000.014000058174 27870000.016000028700 3961716.025000005960 60395.412067943 2024-03-26T09:53:22.670272+00:00 19993206.142000019550 29000000.024000000209 27870000.021000031382 3963347.942000002135 60395.412079602 2024-03-26T09:53:23.677647+00:00 19993206.134999990463 28999999.978999998420 27870000.008999940008 3960208.106999992859 60395.412091073 2024-03-26T09:53:24.668654+00:00 19993206.138000011444 29000000.026000000536 27869999.971000079066 3960278.843999981880 60395.412102732 2024-03-26T09:53:25.676029+00:00 19993206.136999960989 28999999.996999990195 27870000.020999908447 3960344.027999997139 60395.412114202 2024-03-26T09:53:26.667036+00:00 19993206.138000011444 28999999.972000021487 27869999.993000030518 3959019.922000021208 60395.412125861 2024-03-26T09:53:27.674412+00:00 19993206.139999989420 28999999.998999979347 27869999.963000059128 3959225.127999991179 60395.412137515 2024-03-26T09:53:28.681291+00:00 19993206.137000020593 28999999.958999991417 27870000.030999898911 3960687.898000001907 60395.412148991 2024-03-26T09:53:29.672794+00:00 19993206.143000010401 29000000.085000008345 27870000.045000080019 3962466.083000003826 60395.412160644 2024-03-26T09:53:30.679673+00:00 19993206.134999990463 28999999.947000030428 27869999.980999950320 3958515.078999996185 60395.412172120 2024-03-26T09:53:31.671177+00:00 19993206.137000020593 29000000.014999989420 27869999.940999981016 3963045.880000025034 60395.412183779 2024-03-26T09:53:32.678552+00:00 19993206.139999989420 28999999.994000021368 27870000.028000000864 3955492.046000003815 60395.412195249 2024-03-26T09:53:33.669559+00:00 19993206.133000019938 29000000.009999990463 27870000.021999999881 3961410.006999969017 60395.412206909 2024-03-26T09:53:34.676934+00:00 19993206.141999959946 28999999.995999988168 27869999.974000010639 3961795.972999989986 60395.412218379 2024-03-26T09:53:35.667941+00:00 19993206.138000011444 28999999.989000018686 27869999.984000001103 3958362.039000033867 60395.412230039 2024-03-26T09:53:36.675316+00:00 19993206.138000011444 29000000.017999950796 27870000.018999990076 3962036.973999977112 60395.412241692 2024-03-26T09:53:37.682196+00:00 19993206.139999989420 28999999.998000029474 27870000.008999999613 3957792.986999989022 60395.412253168 2024-03-26T09:53:38.673699+00:00 19993206.133000019938 28999999.995000001043 27870000.013999998569 3959336.967000008095 60395.412264822 2024-03-26T09:53:39.680578+00:00 19993206.141000028700 29000000.013999998569 27869999.986000001431 3960317.027000010014 60395.412276297 2024-03-26T09:53:40.672081+00:00 19993206.138000011444 28999999.986999988556 27870000.008999999613 3959662.071999967098 60395.412287951 2024-03-26T09:53:41.678960+00:00 19993206.138999938965 29000000.032000061125 27869999.998999979347 3953418.914000033867 60395.412299427 2024-03-26T09:53:42.670464+00:00 19993206.136000040919 28999999.958999991417 27869999.999000009149 3958015.050999999046 60395.412311080 2024-03-26T09:53:43.677343+00:00 19993206.136999960989 29000000.005999919027 27870000.005999978632 3958199.949999988079 60395.412322556 2024-03-26T09:53:44.668846+00:00 19993206.141999959946 29000000.047000050545 27870000.043000038713 3957699.046000003815 60395.412334215 2024-03-26T09:53:45.676221+00:00 19993206.137000080198 28999999.937999960035 27869999.972999989986 3956537.921999990940 60395.412345686 2024-03-26T09:53:46.667229+00:00 19993206.138999938965 29000000.006000038236 27869999.936999980360 3958723.074999988079 60395.412357345 2024-03-26T09:53:47.674604+00:00 19993206.133000019938 29000000.036999940872 27870000.032000008970 3958825.939000010025 60395.412368999 2024-03-26T09:53:48.681482+00:00 19993206.141999959946 28999999.967000011355 27869999.993000030518 3960097.095000029076 60395.412380475 2024-03-26T09:53:49.672986+00:00 19993206.139999989420 28999999.989000078291 27869999.989999949932 3961634.014999986161 60395.412392128 2024-03-26T09:53:50.679865+00:00 19993206.135000109673 29000000.061999920756 27870000.054000020027 3961856.949000000954 60395.412403604 2024-03-26T09:53:51.671368+00:00 19993206.143999930471 28999999.960999969393 27869999.926999989897 3960589.998000026215 60395.412415263 2024-03-26T09:53:52.678744+00:00 19993206.131000038236 28999999.993000030518 27870000.034999970347 3958092.031999946106 60395.412426733 2024-03-26T09:53:53.669750+00:00 19993206.143000010401 29000000.013000011444 27870000.036000009626 3959965.971000016201 60395.412438393 2024-03-26T09:53:54.677125+00:00 19993206.133000019938 28999999.990000009537 27869999.953000068665 3964225.965000032913 60395.412449863 2024-03-26T09:53:55.668133+00:00 19993206.138999938965 28999999.995000001043 27869999.998000029474 3965471.914999961853 60395.412461522 2024-03-26T09:53:56.675509+00:00 19993206.139999989420 28999999.988000039011 27870000.014999989420 3961886.076000034809 60395.412472998 2024-03-26T09:53:57.667012+00:00 19993206.134000059217 29000000.041999939829 27870000.013999938965 3960842.051999986172 60395.412484651 2024-03-26T09:53:58.673891+00:00 19993206.143000010401 28999999.958999991417 27869999.958000060171 3960677.991999983788 60395.412496311 2024-03-26T09:53:59.681266+00:00 19993206.138999938965 29000000.019000001252 27870000.036000009626 3958082.067000031006 60395.412507781 2024-03-26T09:54:00.672273+00:00 19993206.133000019938 28999999.993999999017 27870000.001999970526 3962153.903999983799 60395.412519441 2024-03-26T09:54:01.679649+00:00 19993206.143000010401 29000000.037999998778 27870000.013999938965 3960313.967000008095 60395.412530910 2024-03-26T09:54:02.670656+00:00 19993206.136999998242 28999999.991999998689 27870000.045000080019 3962689.071999967098 60395.412542570 2024-03-26T09:54:03.678031+00:00 19993206.138000000268 28999999.951000008732 27869999.903999920934 3963845.987000048161 60395.412554040 2024-03-26T09:54:04.669038+00:00 19993206.138000000268 29000000.033999979496 27870000.055999990553 3964611.931999980938 60395.412565699 2024-03-26T09:54:05.676413+00:00 19993206.138000011444 28999999.968000020832 27869999.933000091463 3963290.009000002872 60395.412577169 2024-03-26T09:54:06.667420+00:00 19993206.138999998569 29000000.021000001580 27870000.042999979109 3962482.115000010002 60395.412588829 2024-03-26T09:54:07.674796+00:00 19993206.134999990463 29000000.004999998957 27870000.000999931246 3963961.870000004768 60395.412600482 2024-03-26T09:54:08.681675+00:00 19993206.143000010401 29000000.008999969810 27870000.047999981791 3960179.051999986172 60395.412611958 2024-03-26T09:54:09.673178+00:00 19993206.131000008434 28999999.967999991030 27869999.939000010490 3961115.993999958038 60395.412623618 2024-03-26T09:54:10.680553+00:00 19993206.142999980599 29000000.017000019550 27869999.997000098228 3964089.981000006199 60395.412635088 2024-03-26T09:54:11.671560+00:00 19993206.138000011444 29000000.027000010014 27870000.074999999255 3962324.083999990951 60395.412646747 2024-03-26T09:54:12.678935+00:00 19993206.136999990791 28999999.998000029474 27869999.952999990433 3958870.021000028122 60395.412658217 2024-03-26T09:54:13.669943+00:00 19993206.141999989748 28999999.991000000387 27870000.021000009030 3958776.905000030994 60395.412669877 2024-03-26T09:54:14.677318+00:00 19993206.133000019938 28999999.994999948889 27869999.981999989599 3962860.016999959946 60395.412681346 2024-03-26T09:54:15.668325+00:00 19993206.138000011444 29000000.008999999613 27869999.980999991298 3961140.072000027169 60395.412693006 2024-03-26T09:54:16.675700+00:00 19993206.139999989420 28999999.988000039011 27870000.038000021130 3959692.863999962807 60395.412704476 2024-03-26T09:54:17.666708+00:00 19993206.135999981314 29000000.003999948502 27869999.953999999911 3959161.114000021946 60395.412716135 2024-03-26T09:54:18.674083+00:00 19993206.141000028700 28999999.971999999136 27869999.995999988168 3960697.995999991894 60395.412727789 2024-03-26T09:54:19.680962+00:00 19993206.133999999613 29000000.019000049680 27869999.990000009537 3966159.025000036228 60395.412739265 2024-03-26T09:54:20.672465+00:00 19993206.143999990076 29000000.000000000000 27870000.032999988645 3958749.966999948025 60395.412750918 2024-03-26T09:54:21.679344+00:00 19993206.133000019938 28999999.968999978155 27869999.986999988556 3959172.018999993801 60395.412762394 2024-03-26T09:54:22.670847+00:00 19993206.136999960989 29000000.011000040919 27869999.962000008672 3955903.952000021935 60395.412774053 2024-03-26T09:54:23.678223+00:00 19993206.142000019550 29000000.032999988645 27870000.054000020027 3953876.998000026215 60395.412785524 2024-03-26T09:54:24.669232+00:00 19993206.135999981314 28999999.991999980062 27870000.004000011832 3954367.041999996174 60395.412797183 2024-03-26T09:54:25.676605+00:00 19993206.139999989420 28999999.983999971300 27869999.986000001431 3960553.027999997139 60395.412808653 2024-03-26T09:54:26.667612+00:00 19993206.136000040919 28999999.998000029474 27869999.986999988556 3957817.965999960899 60395.412820312 2024-03-26T09:54:27.674987+00:00 19993206.140999969095 29000000.008000019938 27870000.013999998569 3954942.013000010978 60395.412831782 2024-03-26T09:54:28.665995+00:00 19993206.138000071049 29000000.041000008583 27870000.016999959946 3956699.018000007141 60395.412843442 2024-03-26T09:54:29.673370+00:00 19993206.135999921709 28999999.970999959856 27869999.998000029474 3958283.883000016212 60395.412855101 2024-03-26T09:54:30.680744+00:00 19993206.141000028700 29000000.006000038236 27869999.981999989599 3957770.088999987114 60395.412866571 2024-03-26T09:54:31.671753+00:00 19993206.136000040919 29000000.011999960989 27870000.044999960810 3959537.933000028133 60395.412878231 2024-03-26T09:54:32.679127+00:00 19993206.138999938965 28999999.968000050634 27869999.953999999911 3955099.085999966133 60395.412889700 2024-03-26T09:54:33.670134+00:00 19993206.139999989420 29000000.013000011444 27870000.009000059217 3961042.923000038136 60395.412901360 2024-03-26T09:54:34.677512+00:00 19993206.134999990463 28999999.979999899864 27870000.001999970526 3958365.996999979019 60395.412912830 2024-03-26T09:54:35.668516+00:00 19993206.141000028700 29000000.036000009626 27869999.988000039011 3956771.088999987114 60395.412924489 2024-03-26T09:54:36.675891+00:00 19993206.134000059217 28999999.971000000834 27870000.018000010401 3953679.005999981891 60395.412935965 2024-03-26T09:54:37.667395+00:00 19993206.139999989420 28999999.975000001490 27869999.950999978930 3962409.924000024796 60395.412947619 2024-03-26T09:54:38.674277+00:00 19993206.136999960989 29000000.030999999493 27870000.054999951273 3960507.024999976158 60395.412959279 2024-03-26T09:54:39.681649+00:00 19993206.139000058174 28999999.973000001162 27869999.963000059128 3957242.945000051986 60395.412970748 2024-03-26T09:54:40.672656+00:00 19993206.135999921709 29000000.035000011325 27870000.003000020981 3955966.111999989022 60395.412982408 2024-03-26T09:54:41.680032+00:00 19993206.139000058174 29000000.015999969095 27870000.036000009626 3954810.830000042915 60395.412993878 2024-03-26T09:54:42.671039+00:00 19993206.141999959946 28999999.955000009388 27869999.990000009537 3951809.026999949943 60395.413005537 2024-03-26T09:54:43.678414+00:00 19993206.133000019938 29000000.008999999613 27870000.000999931246 3958623.087000011932 60395.413017013 2024-03-26T09:54:44.669918+00:00 19993206.141000028700 29000000.014999989420 27870000.009999990463 3959848.029999970924 60395.413028667 2024-03-26T09:54:45.676797+00:00 19993206.135999921709 28999999.986999988556 27869999.948000069708 3957313.906000018120 60395.413040143 2024-03-26T09:54:46.668300+00:00 19993206.139999989420 29000000.000000000000 27870000.028999920934 3960543.105999947060 60395.413051796 2024-03-26T09:54:47.675179+00:00 19993206.140000101179 29000000.006000038236 27869999.963000059128 3955035.980000019073 60395.413063272 2024-03-26T09:54:48.666683+00:00 19993206.133999940008 29000000.001999970526 27870000.024999979883 3956033.939000010025 60395.413074926 2024-03-26T09:54:49.673562+00:00 19993206.141000028700 28999999.976000010967 27869999.980000019073 3954580.991000055801 60395.413086585 2024-03-26T09:54:50.680937+00:00 19993206.136999960989 29000000.009999990463 27869999.971999999136 3952384.070999979973 60395.413098061 2024-03-26T09:54:51.672440+00:00 19993206.138000011444 29000000.022999998182 27870000.070999998599 3954999.003000020981 60395.413109714 2024-03-26T09:54:52.679319+00:00 19993206.138999938965 28999999.999000009149 27869999.986999999732 3954541.944000006188 60395.413121190 2024-03-26T09:54:53.670823+00:00 19993206.137000080198 29000000.004000011832 27870000.028000000864 3955764.967999935150 60395.413132844 2024-03-26T09:54:54.677702+00:00 19993206.141999959946 28999999.981999929994 27869999.985999990255 3956086.070000051986 60395.413144319 2024-03-26T09:54:55.669205+00:00 19993206.131000038236 28999999.974000100046 27869999.962999999523 3959814.981999992859 60395.413155979 2024-03-26T09:54:56.676580+00:00 19993206.142999999225 28999999.997999910265 27870000.061000019312 3955533.102999926079 60395.413167449 2024-03-26T09:54:57.667587+00:00 19993206.138000000268 29000000.086000081152 27870000.000000000000 3957268.851999998093 60395.413179108 2024-03-26T09:54:58.674963+00:00 19993206.133999999613 28999999.953999999911 27869999.994999971241 3960333.978000044823 60395.413190584 2024-03-26T09:54:59.666466+00:00 19993206.140999991447 28999999.993999961764 27869999.998000029474 3955777.042000054847 60395.413202238 2024-03-26T09:55:00.673345+00:00 19993206.136000011116 28999999.991999980062 27869999.985000010580 3955845.048999906052 60395.413213897 2024-03-26T09:55:01.680720+00:00 19993206.141999989748 29000000.045000080019 27870000.021999958903 3960326.999000072014 60395.413225373 2024-03-26T09:55:02.672223+00:00 19993206.135000020266 28999999.979999899864 27869999.971999999136 3952943.926999927033 60395.413237027 2024-03-26T09:55:03.679103+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3964590.027999997139 60395.413248503 2024-03-26T09:55:04.670606+00:00 19993206.138999998569 28999999.991000059992 27870000.000000000000 3958669.016000031959 60395.413260156 2024-03-26T09:55:05.677485+00:00 19993206.137999981642 28999999.986999988556 27869999.944000009447 3957304.055000067223 60395.413271632 2024-03-26T09:55:06.668988+00:00 19993206.138999998569 29000000.006000038236 27870000.041999999434 3959544.886999965180 60395.413283286 2024-03-26T09:55:07.675867+00:00 19993206.133999999613 28999999.988999959081 27869999.979000028223 3956913.136999965180 60395.413294761 2024-03-26T09:55:08.667370+00:00 19993206.141999989748 29000000.039000030607 27870000.075999978930 3960346.825999975204 60395.413306415 2024-03-26T09:55:09.674250+00:00 19993206.134999990463 28999999.949000000954 27869999.957000020891 3954887.087000011932 60395.413317891 2024-03-26T09:55:10.665753+00:00 19993206.140000049025 29000000.031999949366 27870000.018000010401 3954483.016000031959 60395.413329550 2024-03-26T09:55:11.673128+00:00 19993206.141999959946 28999999.998999949545 27869999.983999971300 3961840.985000013839 60395.413341204 2024-03-26T09:55:12.680007+00:00 19993206.136000040919 28999999.978000041097 27869999.963000059128 3959194.054999948014 60395.413352674 2024-03-26T09:55:13.671014+00:00 19993206.135999981314 29000000.002000000328 27870000.015999909490 3960543.962000011932 60395.413364333 2024-03-26T09:55:14.678390+00:00 19993206.138999998569 29000000.034000001848 27870000.031000021845 3956431.930000067223 60395.413375809 2024-03-26T09:55:15.669893+00:00 19993206.138999998569 28999999.971999999136 27869999.958000060171 3957969.076999903191 60395.413387462 2024-03-26T09:55:16.676772+00:00 19993206.137000020593 29000000.041999999434 27870000.036000009626 3957761.962000011932 60395.413398938 2024-03-26T09:55:17.668275+00:00 19993206.135999981314 28999999.949999991804 27869999.984999898821 3962951.041000009049 60395.413410592 2024-03-26T09:55:18.675155+00:00 19993206.143999990076 29000000.026000019163 27870000.003000020981 3955128.032999991905 60395.413422068 2024-03-26T09:55:19.666658+00:00 19993206.136000040919 28999999.964999999851 27869999.986000061035 3955807.899000049103 60395.413433721 2024-03-26T09:55:20.673537+00:00 19993206.134999990463 29000000.012999981642 27870000.033999919891 3961019.036999940872 60395.413445381 2024-03-26T09:55:21.680912+00:00 19993206.138999998569 29000000.020000010729 27869999.958000060171 3959254.976000071038 60395.413456851 2024-03-26T09:55:22.671919+00:00 19993206.138000011444 28999999.992000009865 27870000.013000011444 3954670.044000030030 60395.413468510 2024-03-26T09:55:23.679294+00:00 19993206.138000011444 28999999.979999959469 27870000.026999950409 3954230.929999948014 60395.413479986 2024-03-26T09:55:24.670798+00:00 19993206.136999960989 29000000.064000010490 27870000.009000059217 3953723.998999952804 60395.413491640 2024-03-26T09:55:25.677677+00:00 19993206.143000010401 29000000.025000039488 27870000.008999940008 3954536.060999989975 60395.413503116 2024-03-26T09:55:26.669180+00:00 19993206.133000019938 28999999.953999999911 27870000.014000058174 3957291.005000113975 60395.413514769 2024-03-26T09:55:27.676059+00:00 19993206.139999989420 28999999.981000009924 27869999.954999919981 3953035.988999962807 60395.413526245 2024-03-26T09:55:28.667563+00:00 19993206.136999960989 29000000.006999969482 27870000.013000000268 3956055.927999972831 60395.413537899 2024-03-26T09:55:29.674442+00:00 19993206.137000080198 28999999.967000011355 27870000.004999998957 3956884.014000058174 60395.413549374 2024-03-26T09:55:30.665945+00:00 19993206.141999959946 29000000.020999971777 27869999.945999998599 3955984.116999983788 60395.413561028 2024-03-26T09:55:31.672824+00:00 19993206.136000040919 29000000.001000050455 27870000.050000000745 3958978.963999987114 60395.413572688 2024-03-26T09:55:32.680199+00:00 19993206.138999938965 28999999.957999940962 27869999.976000010967 3957177.973999977112 60395.413584157 2024-03-26T09:55:33.671207+00:00 19993206.139000058174 29000000.065999981016 27870000.021999981254 3959904.978000044823 60395.413595817 2024-03-26T09:55:34.678582+00:00 19993206.136999960989 29000000.004000071436 27869999.992000009865 3957759.083999990951 60395.413607293 2024-03-26T09:55:35.670085+00:00 19993206.138999938965 28999999.983000040054 27870000.000000000000 3959692.916999936104 60395.413618946 2024-03-26T09:55:36.676964+00:00 19993206.138000011444 28999999.987999919802 27870000.021999981254 3958117.096000074875 60395.413630422 2024-03-26T09:55:37.668467+00:00 19993206.139000058174 28999999.993000030518 27869999.952000018209 3964786.931999921799 60395.413642076 2024-03-26T09:55:38.675346+00:00 19993206.134999990463 29000000.013999938965 27870000.041999999434 3958230.968999981880 60395.413653552 2024-03-26T09:55:39.666850+00:00 19993206.139999989420 28999999.989000078291 27869999.958000000566 3963899.992000102997 60395.413665211 2024-03-26T09:55:40.674225+00:00 19993206.144000049680 29000000.023999929428 27870000.044999960810 3958231.955999969970 60395.413676681 2024-03-26T09:55:41.665232+00:00 19993206.129999998957 28999999.974000100046 27869999.991000059992 3961954.115999937057 60395.413688340 2024-03-26T09:55:42.672607+00:00 19993206.139999989420 29000000.007999900728 27869999.980999950320 3962997.929000020027 60395.413700000 2024-03-26T09:55:43.679982+00:00 19993206.133999940008 29000000.011000040919 27870000.038000050932 3960485.067000031006 60395.413711470 2024-03-26T09:55:44.670990+00:00 19993206.143000010401 28999999.968000050634 27869999.970999959856 3965078.925999999046 60395.413723129 2024-03-26T09:55:45.678365+00:00 19993206.139000058174 29000000.014999989420 27869999.999000009149 3955170.957000017166 60395.413734605 2024-03-26T09:55:46.669868+00:00 19993206.134999990463 29000000.026999950409 27870000.048000041395 3962107.166000009049 60395.413746259 2024-03-26T09:55:47.676747+00:00 19993206.139999989420 28999999.971999999136 27869999.934999998659 3959521.953999996185 60395.413757734 2024-03-26T09:55:48.668249+00:00 19993206.136999960989 29000000.008000019938 27869999.990999940783 3958246.958999990951 60395.413769388 2024-03-26T09:55:49.675130+00:00 19993206.138000000268 28999999.998999949545 27870000.004999998957 3956514.046999930870 60395.413780864 2024-03-26T09:55:50.666633+00:00 19993206.135999999940 29000000.024999998510 27870000.022000070661 3954862.012000083923 60395.413792523 2024-03-26T09:55:51.674008+00:00 19993206.142000000924 28999999.984999999404 27870000.005999919027 3955168.876999973785 60395.413803993 2024-03-26T09:55:52.665014+00:00 19993206.138000000268 28999999.975000008941 27869999.974000100046 3962506.014999986161 60395.413815647 2024-03-26T09:55:53.671893+00:00 19993206.138000000268 29000000.015000000596 27870000.040999889374 3960854.088999987114 60395.413827307 2024-03-26T09:55:54.679269+00:00 19993206.140000000596 28999999.982999980450 27869999.957000020891 3963209.077000021935 60395.413838782 2024-03-26T09:55:55.670773+00:00 19993206.132999990135 29000000.017000019550 27869999.994000080973 3958441.820999979973 60395.413850442 2024-03-26T09:55:56.678147+00:00 19993206.138999998569 29000000.030999988317 27870000.022999998182 3953775.083999990951 60395.413861912 2024-03-26T09:55:57.669155+00:00 19993206.138000011444 28999999.992000009865 27869999.982999920845 3958402.991000055801 60395.413873571 2024-03-26T09:55:58.676530+00:00 19993206.138000011444 28999999.960999999195 27870000.017000079155 3965060.033999919891 60395.413885041 2024-03-26T09:55:59.667538+00:00 19993206.138999998569 29000000.052000019699 27870000.041999939829 3962084.900000094902 60395.413896700 2024-03-26T09:56:00.674913+00:00 19993206.137999981642 28999999.991000000387 27869999.971000079066 3965901.949000000954 60395.413908176 2024-03-26T09:56:01.666416+00:00 19993206.137000020593 28999999.976000010967 27870000.033999919891 3960580.160999894142 60395.413919830 2024-03-26T09:56:02.673295+00:00 19993206.139999989420 29000000.006999969482 27869999.961000081152 3960409.922000051010 60395.413931483 2024-03-26T09:56:03.680174+00:00 19993206.137000020593 29000000.007000029087 27870000.032999988645 3956695.011000037193 60395.413942959 2024-03-26T09:56:04.671677+00:00 19993206.141999959946 28999999.980999950320 27869999.933999899775 3961875.090999960899 60395.413954613 2024-03-26T09:56:05.678557+00:00 19993206.131000038236 28999999.958000000566 27870000.001000050455 3956915.932000041008 60395.413966089 2024-03-26T09:56:06.670060+00:00 19993206.141999959946 29000000.058000031859 27870000.062000039965 3962285.980999947060 60395.413977748 2024-03-26T09:56:07.677435+00:00 19993206.136000040919 28999999.967999991030 27869999.982000000775 3955562.095000029076 60395.413989218 2024-03-26T09:56:08.668442+00:00 19993206.140999969095 29000000.048000041395 27870000.029000010341 3956680.937000035774 60395.414000878 2024-03-26T09:56:09.675818+00:00 19993206.137000020593 29000000.000000000000 27869999.991000000387 3959376.024999976158 60395.414012347 2024-03-26T09:56:10.666825+00:00 19993206.136999960989 28999999.964999910444 27869999.935999989510 3960893.957999945153 60395.414024007 2024-03-26T09:56:11.674200+00:00 19993206.138999998569 29000000.011000040919 27870000.018000010401 3960357.104000092018 60395.414035477 2024-03-26T09:56:12.665208+00:00 19993206.134999990463 28999999.998999949545 27870000.011999990791 3960817.837999939919 60395.414047136 2024-03-26T09:56:13.672582+00:00 19993206.140000049025 28999999.965000029653 27869999.997000008821 3959851.075000048149 60395.414058790 2024-03-26T09:56:14.679461+00:00 19993206.139999989420 29000000.024000048637 27869999.997000008821 3959255.947999954224 60395.414070266 2024-03-26T09:56:15.670965+00:00 19993206.135999981314 29000000.008000019938 27869999.974000010639 3960634.032999991905 60395.414081925 2024-03-26T09:56:16.678340+00:00 19993206.139999989420 29000000.032999988645 27870000.039999961853 3958839.047999978065 60395.414093395 2024-03-26T09:56:17.669347+00:00 19993206.136000040919 28999999.949999928474 27869999.977000001818 3959922.925999999046 60395.414105055 2024-03-26T09:56:18.676722+00:00 19993206.141000028700 29000000.018000010401 27870000.032000008970 3960469.990000010002 60395.414116525 2024-03-26T09:56:19.667729+00:00 19993206.136999960989 28999999.991000059992 27870000.004000011832 3957688.042000054847 60395.414128184 2024-03-26T09:56:20.675105+00:00 19993206.139999989420 29000000.031999949366 27869999.996999979019 3962841.942999958992 60395.414139660 2024-03-26T09:56:21.666608+00:00 19993206.136999960989 28999999.998000029474 27870000.008000019938 3962951.034999967087 60395.414151314 2024-03-26T09:56:22.673487+00:00 19993206.136000040919 28999999.990000009537 27869999.999000009149 3959125.047000051010 60395.414162789 2024-03-26T09:56:23.664990+00:00 19993206.141000028700 28999999.965999960899 27869999.986999988556 3962273.993000030983 60395.414174443 2024-03-26T09:56:24.671869+00:00 19993206.138000011444 29000000.009000059217 27870000.012000020593 3960283.936999917030 60395.414186102 2024-03-26T09:56:25.679245+00:00 19993206.136999960989 29000000.003000020981 27869999.962000008672 3961118.035000085831 60395.414197578 2024-03-26T09:56:26.670748+00:00 19993206.136000040919 29000000.039999961853 27870000.009999990463 3968344.027999997139 60395.414209232 2024-03-26T09:56:27.677627+00:00 19993206.138000011444 28999999.980000000447 27869999.958999991417 3961351.972000002861 60395.414220707 2024-03-26T09:56:28.669130+00:00 19993206.139999989420 28999999.967000000179 27870000.039999961853 3960347.046000003815 60395.414232367 2024-03-26T09:56:29.676505+00:00 19993206.135999921709 29000000.004000000656 27869999.975000020117 3963164.875000000000 60395.414243837 2024-03-26T09:56:30.667513+00:00 19993206.142000079155 29000000.004999998957 27870000.024999979883 3965487.146999955177 60395.414255496 2024-03-26T09:56:31.674888+00:00 19993206.134999990463 28999999.984000008553 27870000.004000071436 3962865.919999957085 60395.414266966 2024-03-26T09:56:32.665895+00:00 19993206.141000028700 29000000.011999990791 27870000.026999950409 3961828.032999991905 60395.414278626 2024-03-26T09:56:33.673270+00:00 19993206.137999888510 28999999.988000009209 27870000.001000050455 3962387.023000001907 60395.414290096 2024-03-26T09:56:34.664277+00:00 19993206.134000059217 29000000.021999981254 27869999.953999999911 3956507.916000009049 60395.414301755 2024-03-26T09:56:35.671652+00:00 19993206.138999938965 29000000.001000020653 27870000.004999998957 3964901.097000002861 60395.414313409 2024-03-26T09:56:36.678532+00:00 19993206.138000011444 28999999.977999988943 27869999.977999929339 3961904.966000080109 60395.414324885 2024-03-26T09:56:37.670035+00:00 19993206.139999989420 29000000.028000000864 27870000.074000000954 3959191.962000011932 60395.414336538 2024-03-26T09:56:38.676914+00:00 19993206.138000011444 29000000.022000011057 27869999.946000099182 3961941.990999937057 60395.414348014 2024-03-26T09:56:39.668417+00:00 19993206.138000011444 28999999.977000001818 27870000.029999971390 3961463.044999957085 60395.414359673 2024-03-26T09:56:40.675793+00:00 19993206.137000080198 28999999.995999988168 27870000.026000019163 3960725.067000031006 60395.414371144 2024-03-26T09:56:41.666799+00:00 19993206.134999990463 29000000.013000011444 27869999.909999970347 3960079.807999968994 60395.414382803 2024-03-26T09:56:42.674175+00:00 19993206.139999989420 28999999.981000009924 27870000.054999951273 3962886.172000051010 60395.414394273 2024-03-26T09:56:43.665182+00:00 19993206.142000000924 28999999.973999980837 27869999.977000001818 3962894.907999991905 60395.414405933 2024-03-26T09:56:44.672558+00:00 19993206.135999999940 29000000.032999988645 27870000.004999998957 3963202.039999961853 60395.414417408 2024-03-26T09:56:45.664061+00:00 19993206.139999989420 29000000.036000069231 27870000.048000000417 3961861.020000100136 60395.414429062 2024-03-26T09:56:46.670940+00:00 19993206.135000009090 28999999.949999928474 27869999.965999998152 3961612.971999884117 60395.414440721 2024-03-26T09:56:47.678315+00:00 19993206.140000000596 29000000.018000010401 27870000.000000000000 3962207.038000106812 60395.414452191 2024-03-26T09:56:48.669322+00:00 19993206.136999990791 28999999.968999978155 27869999.999000001699 3962611.963999987114 60395.414463851 2024-03-26T09:56:49.676697+00:00 19993206.139000009745 28999999.983999971300 27869999.991000000387 3961925.985000013839 60395.414475321 2024-03-26T09:56:50.667704+00:00 19993206.141999989748 29000000.061000108719 27869999.992000009865 3956876.955999969970 60395.414486980 2024-03-26T09:56:51.675079+00:00 19993206.133000019938 29000000.000000000000 27870000.025000009686 3956984.026000022888 60395.414498450 2024-03-26T09:56:52.666087+00:00 19993206.139999989420 28999999.974999900907 27870000.033999979496 3959331.981999992859 60395.414510109 2024-03-26T09:56:53.673462+00:00 19993206.136999990791 29000000.001000050455 27869999.997999999672 3958791.970999956131 60395.414521580 2024-03-26T09:56:54.664469+00:00 19993206.138999998569 29000000.022999998182 27870000.004000011832 3964327.106999992859 60395.414533239 2024-03-26T09:56:55.671845+00:00 19993206.138999998569 28999999.983000040054 27869999.990000009537 3964169.995999999810 60395.414544899 2024-03-26T09:56:56.679220+00:00 19993206.133999999613 29000000.007999900728 27870000.001999970526 3957470.004000000190 60395.414556368 2024-03-26T09:56:57.670227+00:00 19993206.143999990076 29000000.021000031382 27869999.977000001818 3962703.939999999013 60395.414568028 2024-03-26T09:56:58.677602+00:00 19993206.132000029087 28999999.995000001043 27870000.069000009447 3963341.991000001784 60395.414579498 2024-03-26T09:56:59.668610+00:00 19993206.140999969095 28999999.971000079066 27869999.920000020415 3962206.084999997169 60395.414591157 2024-03-26T09:57:00.675985+00:00 19993206.138000011444 29000000.023999929428 27870000.023999989033 3958194.958000001032 60395.414602633 2024-03-26T09:57:01.667488+00:00 19993206.138000011444 28999999.973000049591 27869999.935999989510 3962825.014000001829 60395.414614287 2024-03-26T09:57:02.674367+00:00 19993206.139999989420 29000000.036999940872 27870000.053000029176 3963160.943999997806 60395.414625762 2024-03-26T09:57:03.665870+00:00 19993206.134999990463 28999999.958999991417 27870000.008000019938 3958356.132000003010 60395.414637416 2024-03-26T09:57:04.672749+00:00 19993206.139999989420 28999999.986000001431 27869999.984000030905 3962465.873999997973 60395.414648892 2024-03-26T09:57:05.664252+00:00 19993206.135000050068 29000000.039999999106 27870000.024999979883 3957401.066000000108 60395.414660546 2024-03-26T09:57:06.671132+00:00 19993206.141999959946 28999999.981000009924 27869999.996999979019 3960264.008000000846 60395.414672199 2024-03-26T09:57:07.678011+00:00 19993206.138999998569 29000000.028999999166 27870000.000000000000 3963451.991999999154 60395.414683675 2024-03-26T09:57:08.669514+00:00 19993206.134999990463 28999999.972999989986 27869999.957999940962 3956178.964000002015 60395.414695335 2024-03-26T09:57:09.676889+00:00 19993206.140000049025 28999999.988999988884 27870000.009999990463 3957977.941000000108 60395.414706804 2024-03-26T09:57:10.667897+00:00 19993206.133000019938 28999999.992000009865 27869999.959000110626 3959739.060999996960 60395.414718464 2024-03-26T09:57:11.675272+00:00 19993206.143000010401 29000000.021999981254 27870000.053999900818 3957632.969999998808 60395.414729934 2024-03-26T09:57:12.666279+00:00 19993206.139999989420 29000000.002000000328 27869999.976000070572 3962113.019999995828 60395.414741593 2024-03-26T09:57:13.673654+00:00 19993206.134999990463 29000000.001000020653 27870000.005999919027 3959586.959000005852 60395.414753069 2024-03-26T09:57:14.665157+00:00 19993206.141999959946 29000000.031000021845 27870000.086000081152 3959913.035999997985 60395.414764723 2024-03-26T09:57:15.672036+00:00 19993206.134000059217 29000000.018999990076 27869999.978999968618 3958515.031000003219 60395.414776382 2024-03-26T09:57:16.679411+00:00 19993206.138999938965 28999999.954999979585 27869999.947000030428 3960395.010999992024 60395.414787852 2024-03-26T09:57:17.670419+00:00 19993206.138000011444 29000000.006999969482 27869999.993999961764 3958934.931000009179 60395.414799511 2024-03-26T09:57:18.677794+00:00 19993206.136000040919 29000000.014000058174 27870000.055000070482 3957475.100999996066 60395.414810987 2024-03-26T09:57:19.669297+00:00 19993206.140999909490 28999999.981999989599 27869999.933999899775 3956168.849999994040 60395.414822641 2024-03-26T09:57:20.676176+00:00 19993206.142000079155 29000000.001999970526 27869999.990000009537 3959468.051000013947 60395.414834117 2024-03-26T09:57:21.667680+00:00 19993206.134999990463 28999999.987999979407 27869999.991999980062 3960303.022999987006 60395.414845770 2024-03-26T09:57:22.674559+00:00 19993206.134999990463 29000000.017000079155 27870000.062000039965 3956081.978000000119 60395.414857246 2024-03-26T09:57:23.666062+00:00 19993206.138000011444 28999999.975999951363 27869999.976000070572 3957479.032000004780 60395.414868900 2024-03-26T09:57:24.672941+00:00 19993206.139999989420 29000000.019999980927 27870000.024000000209 3957479.996999993920 60395.414880375 2024-03-26T09:57:25.664445+00:00 19993206.136000040919 29000000.006000038236 27869999.974000010639 3957494.010000004899 60395.414892029 2024-03-26T09:57:26.671323+00:00 19993206.140999909490 28999999.977000001818 27869999.984000001103 3961756.048000007868 60395.414903689 2024-03-26T09:57:27.678699+00:00 19993206.137000080198 29000000.003999948502 27869999.999000001699 3955904.861999989022 60395.414915164 2024-03-26T09:57:28.670202+00:00 19993206.143000010401 29000000.013000011444 27870000.032999988645 3952610.220000014175 60395.414926818 2024-03-26T09:57:29.677081+00:00 19993206.138000011444 29000000.013000011444 27869999.956000000238 3959445.854999988806 60395.414938294 2024-03-26T09:57:30.668584+00:00 19993206.134999990463 28999999.995000001043 27870000.027000010014 3956305.066000015009 60395.414949948 2024-03-26T09:57:31.675464+00:00 19993206.138000011444 28999999.970999959856 27869999.977000001818 3952340.928999990225 60395.414961423 2024-03-26T09:57:32.666967+00:00 19993206.132999900728 29000000.014000058174 27870000.002000000328 3954513.034999995958 60395.414973077 2024-03-26T09:57:33.673846+00:00 19993206.143000010401 28999999.980999950320 27870000.042999979109 3954152.988999993075 60395.414984553 2024-03-26T09:57:34.665349+00:00 19993206.137000080198 29000000.028000000864 27869999.976000010967 3953858.015000015032 60395.414996212 2024-03-26T09:57:35.672724+00:00 19993206.136999960989 28999999.996000051498 27870000.013000011444 3957725.908999979030 60395.415007682 2024-03-26T09:57:36.663731+00:00 19993206.138000011444 28999999.991999980062 27870000.017000019550 3961022.138000010978 60395.415019342 2024-03-26T09:57:37.671106+00:00 19993206.138000000268 28999999.985000010580 27869999.916999999434 3961780.884000002872 60395.415030995 2024-03-26T09:57:38.677986+00:00 19993206.142000000924 29000000.001000050455 27869999.980999950320 3956732.097999989986 60395.415042471 2024-03-26T09:57:39.669489+00:00 19993206.133999999613 29000000.016999959946 27870000.089000049978 3959100.990000010002 60395.415054130 2024-03-26T09:57:40.676864+00:00 19993206.140999998897 29000000.011000040919 27869999.983999971300 3958351.051999986172 60395.415065601 2024-03-26T09:57:41.667872+00:00 19993206.137000009418 28999999.989999998361 27869999.977999988943 3958841.887000023853 60395.415077260 2024-03-26T09:57:42.675247+00:00 19993206.137000009418 28999999.973999999464 27870000.005999978632 3954580.016999990214 60395.415088730 2024-03-26T09:57:43.666254+00:00 19993206.139999989420 29000000.022999990731 27870000.021000031382 3954187.039999992121 60395.415100389 2024-03-26T09:57:44.673629+00:00 19993206.136000011116 29000000.003000009805 27870000.016000028700 3956753.952000021935 60395.415111865 2024-03-26T09:57:45.665132+00:00 19993206.140999998897 29000000.023999989033 27869999.967000011355 3960795.030999987852 60395.415123519 2024-03-26T09:57:46.672011+00:00 19993206.133999999613 28999999.977000001818 27870000.003999948502 3963391.030000001192 60395.415134994 2024-03-26T09:57:47.663514+00:00 19993206.136999990791 29000000.026000019163 27869999.984000090510 3957488.051999986172 60395.415146648 2024-03-26T09:57:48.670394+00:00 19993206.141999989748 28999999.994999971241 27870000.038999918848 3958857.863000005018 60395.415158308 2024-03-26T09:57:49.677769+00:00 19993206.138000011444 28999999.980000019073 27869999.950999978930 3958857.057999997865 60395.415169777 2024-03-26T09:57:50.668775+00:00 19993206.135999981314 28999999.978999998420 27870000.022000070661 3956525.979000002146 60395.415181437 2024-03-26T09:57:51.676150+00:00 19993206.138999998569 28999999.982999980450 27869999.993000030518 3962599.020000011194 60395.415192907 2024-03-26T09:57:52.667159+00:00 19993206.139999989420 28999999.989000018686 27869999.953999999911 3962997.083999990951 60395.415204566 2024-03-26T09:57:53.674534+00:00 19993206.139000058174 29000000.069000009447 27870000.103999968618 3960045.796000003815 60395.415216042 2024-03-26T09:57:54.666037+00:00 19993206.131999969482 28999999.955999970436 27869999.934000018984 3958084.166000009049 60395.415227696 2024-03-26T09:57:55.672916+00:00 19993206.143999990076 28999999.980000019073 27869999.954999919981 3959708.885999978054 60395.415239166 2024-03-26T09:57:56.663923+00:00 19993206.133999999613 29000000.022999998182 27870000.047000050545 3957421.140000015032 60395.415250825 2024-03-26T09:57:57.671299+00:00 19993206.141000028700 29000000.046000000089 27870000.042999979109 3955947.953000009060 60395.415262485 2024-03-26T09:57:58.678674+00:00 19993206.134999990463 29000000.016999959946 27870000.014000058174 3961628.989999980200 60395.415273955 2024-03-26T09:57:59.669681+00:00 19993206.136999960989 28999999.929000020027 27869999.910999890417 3955896.018000007141 60395.415285614 2024-03-26T09:58:00.677056+00:00 19993206.141000028700 29000000.018000010401 27870000.020000100136 3956251.897000014782 60395.415297084 2024-03-26T09:58:01.668063+00:00 19993206.135999981314 29000000.029999971390 27870000.082999940962 3958521.073999971151 60395.415308744 2024-03-26T09:58:02.675439+00:00 19993206.142000019550 28999999.970000028610 27869999.984000001103 3957834.988000005018 60395.415320213 2024-03-26T09:58:03.666446+00:00 19993206.133999999613 28999999.980000019073 27869999.971000000834 3956328.039000033867 60395.415331873 2024-03-26T09:58:04.673821+00:00 19993206.141999959946 29000000.024999979883 27869999.971999999136 3960640.970999956131 60395.415343349 2024-03-26T09:58:05.665324+00:00 19993206.136999960989 29000000.016999959946 27870000.045000001788 3955564.983000040054 60395.415355003 2024-03-26T09:58:06.672203+00:00 19993206.136000040919 28999999.976000070572 27869999.952999990433 3957054.887999951839 60395.415366472 2024-03-26T09:58:07.663211+00:00 19993206.139999989420 29000000.023999929428 27870000.002999991179 3957602.164000033867 60395.415378132 2024-03-26T09:58:08.670586+00:00 19993206.137000080198 28999999.975000020117 27870000.010000020266 3964043.974999963772 60395.415389791 2024-03-26T09:58:09.677961+00:00 19993206.140999909490 29000000.052999969572 27870000.039999991655 3957548.927000045776 60395.415401261 2024-03-26T09:58:10.668968+00:00 19993206.134999990463 28999999.945000048727 27869999.956999991089 3956266.030999958981 60395.415412921 2024-03-26T09:58:11.676343+00:00 19993206.138000011444 29000000.014999989420 27870000.019999980927 3958289.966000020970 60395.415424391 2024-03-26T09:58:12.667350+00:00 19993206.142000079155 28999999.998000029474 27869999.986000001431 3958016.019999980927 60395.415436050 2024-03-26T09:58:13.674726+00:00 19993206.134999990463 28999999.978999968618 27869999.974000040442 3954753.996000051033 60395.415447526 2024-03-26T09:58:14.666229+00:00 19993206.138999938965 29000000.036000009626 27870000.024999979883 3957244.992999970913 60395.415459179 2024-03-26T09:58:15.673108+00:00 19993206.136000040919 28999999.993999961764 27870000.008000019938 3959157.981000006199 60395.415470655 2024-03-26T09:58:16.664611+00:00 19993206.138999938965 29000000.006000038236 27870000.056999981403 3959713.069999992847 60395.415482309 2024-03-26T09:58:17.671491+00:00 19993206.140000101179 28999999.983000040054 27869999.953999999911 3958410.975000023842 60395.415493784 2024-03-26T09:58:18.662994+00:00 19993206.136999960989 28999999.993000000715 27870000.001000050455 3958006.981000006199 60395.415505438 2024-03-26T09:58:19.669873+00:00 19993206.138999938965 29000000.030000001192 27870000.014999989420 3959429.080999969970 60395.415517098 2024-03-26T09:58:20.677248+00:00 19993206.134999990463 28999999.995000001043 27870000.006999969482 3961536.036000012886 60395.415528574 2024-03-26T09:58:21.668751+00:00 19993206.138000011444 29000000.010000009090 27869999.967000011355 3957598.921000003815 60395.415540227 2024-03-26T09:58:22.675631+00:00 19993206.137000080198 28999999.970999989659 27870000.028000000864 3955234.034999967087 60395.415551703 2024-03-26T09:58:23.667134+00:00 19993206.138000011444 28999999.978000018746 27869999.955999970436 3961600.980000019073 60395.415563357 2024-03-26T09:58:24.674013+00:00 19993206.141999959946 29000000.012999981642 27870000.009999990463 3961039.000000000000 60395.415574832 2024-03-26T09:58:25.665516+00:00 19993206.134999990463 29000000.010000020266 27869999.989000078291 3959005.008000016212 60395.415586486 2024-03-26T09:58:26.672395+00:00 19993206.141000028700 29000000.003999978304 27869999.992999911308 3957604.930000007153 60395.415597962 2024-03-26T09:58:27.663899+00:00 19993206.139999989420 29000000.007000029087 27870000.046000000089 3957736.042999982834 60395.415609615 2024-03-26T09:58:28.670778+00:00 19993206.133999940008 28999999.949999991804 27869999.989000078291 3959351.949999988079 60395.415621091 2024-03-26T09:58:29.662281+00:00 19993206.139999989420 29000000.061999980360 27870000.015999909490 3956526.045000017155 60395.415632751 2024-03-26T09:58:30.669655+00:00 19993206.135000001639 28999999.970000028610 27869999.993000030518 3964607.981999992859 60395.415644404 2024-03-26T09:58:31.676535+00:00 19993206.140999998897 29000000.013999998569 27869999.955999970436 3956472.986000000965 60395.415655880 2024-03-26T09:58:32.668038+00:00 19993206.136999998242 28999999.973999980837 27870000.016000028700 3955014.103999971878 60395.415667534 2024-03-26T09:58:33.674918+00:00 19993206.138999998569 28999999.999000009149 27869999.996999979019 3959840.004999995232 60395.415679010 2024-03-26T09:58:34.666421+00:00 19993206.140000000596 29000000.018999990076 27870000.022000070661 3962792.872000039089 60395.415690669 2024-03-26T09:58:35.673796+00:00 19993206.133999999613 28999999.989000018686 27870000.013000011444 3960010.083000003826 60395.415702139 2024-03-26T09:58:36.664803+00:00 19993206.142000000924 29000000.030999958515 27870000.000000000000 3956745.955999969970 60395.415713798 2024-03-26T09:58:37.672179+00:00 19993206.133999999613 28999999.986999988556 27869999.957999940962 3954166.030000030994 60395.415725268 2024-03-26T09:58:38.663186+00:00 19993206.143999990076 29000000.004999998957 27870000.029000040144 3955414.000999987125 60395.415736928 2024-03-26T09:58:39.670561+00:00 19993206.132999990135 29000000.011000040919 27869999.978999968618 3957728.000000000000 60395.415748581 2024-03-26T09:58:40.677440+00:00 19993206.138000011444 28999999.993999961764 27870000.022999998182 3953313.065999985207 60395.415760057 2024-03-26T09:58:41.668943+00:00 19993206.143000010401 28999999.976000070572 27870000.043000001460 3956482.900000036228 60395.415771717 2024-03-26T09:58:42.676319+00:00 19993206.132999990135 28999999.988000039011 27869999.932999998331 3960044.975999950897 60395.415783186 2024-03-26T09:58:43.667326+00:00 19993206.143999990076 29000000.018999930471 27869999.986000001431 3959048.039000033867 60395.415794846 2024-03-26T09:58:44.674701+00:00 19993206.133000019938 28999999.980000019073 27870000.026000011712 3955338.038999975193 60395.415806322 2024-03-26T09:58:45.666203+00:00 19993206.139999989420 29000000.029999971390 27869999.971999999136 3958635.929000020027 60395.415817976 2024-03-26T09:58:46.673083+00:00 19993206.138999998569 28999999.970000028610 27870000.013999998569 3959504.939999998081 60395.415829451 2024-03-26T09:58:47.664586+00:00 19993206.138000011444 29000000.039999961853 27870000.008999999613 3958743.041000009049 60395.415841105 2024-03-26T09:58:48.671466+00:00 19993206.135999981314 28999999.932000041008 27869999.968999978155 3957309.106999992859 60395.415852581 2024-03-26T09:58:49.662969+00:00 19993206.137000020593 29000000.059999939054 27870000.041000008583 3956358.048999965191 60395.415864234 2024-03-26T09:58:50.669847+00:00 19993206.138999998569 28999999.971999999136 27870000.016999989748 3954909.890000044834 60395.415875894 2024-03-26T09:58:51.677223+00:00 19993206.135999981314 29000000.009999990463 27869999.967000011355 3964033.984999955166 60395.415887370 2024-03-26T09:58:52.668727+00:00 19993206.138999998569 29000000.013000011444 27870000.008999999613 3957048.952000021935 60395.415899023 2024-03-26T09:58:53.675605+00:00 19993206.140000049025 29000000.022000070661 27869999.963999990374 3960748.061999977101 60395.415910499 2024-03-26T09:58:54.667108+00:00 19993206.136999960989 28999999.967999938875 27870000.053000029176 3955747.002000033855 60395.415922153 2024-03-26T09:58:55.673988+00:00 19993206.143000010401 29000000.050999999046 27869999.979999959469 3962241.986999989022 60395.415933629 2024-03-26T09:58:56.665491+00:00 19993206.135000050068 28999999.956000000238 27870000.016000028700 3956876.985000013839 60395.415945288 2024-03-26T09:58:57.672867+00:00 19993206.140999909490 28999999.981999989599 27869999.945999979973 3961046.034999967087 60395.415956758 2024-03-26T09:58:58.663875+00:00 19993206.132000088692 29000000.011000011116 27870000.008999999613 3958414.025000036228 60395.415968417 2024-03-26T09:58:59.671249+00:00 19993206.138999938965 29000000.009999990463 27870000.049000021070 3960002.000000000000 60395.415979893 2024-03-26T09:59:00.662752+00:00 19993206.141000028700 28999999.966000020504 27869999.978999968618 3956420.974999963772 60395.415991547 2024-03-26T09:59:01.669631+00:00 19993206.139999989420 29000000.049999978393 27870000.009000059217 3955589.012000023853 60395.416003200 2024-03-26T09:59:02.676510+00:00 19993206.134999990463 28999999.980000019073 27869999.954999919981 3960476.940999985207 60395.416014676 2024-03-26T09:59:03.668013+00:00 19993206.141000028700 29000000.028000000864 27870000.016000028700 3963006.044000030030 60395.416026330 2024-03-26T09:59:04.674893+00:00 19993206.133000019938 28999999.988999959081 27870000.032999988645 3959405.018000007141 60395.416037805 2024-03-26T09:59:05.666396+00:00 19993206.140999909490 28999999.988000039011 27869999.967999938875 3959505.012999951839 60395.416049459 2024-03-26T09:59:06.673275+00:00 19993206.138000011444 28999999.992999970913 27870000.030000090599 3960170.072000027169 60395.416060935 2024-03-26T09:59:07.664778+00:00 19993206.139000058174 29000000.002000030130 27870000.006999969482 3959287.831000030041 60395.416072588 2024-03-26T09:59:08.671657+00:00 19993206.138999938965 28999999.992999970913 27870000.021999958903 3960165.137999951839 60395.416084064 2024-03-26T09:59:09.663161+00:00 19993206.136000040919 29000000.013000011444 27869999.944000009447 3962397.979000031948 60395.416095724 2024-03-26T09:59:10.670536+00:00 19993206.138000011444 28999999.979000028223 27870000.009999990463 3960578.965999960899 60395.416107194 2024-03-26T09:59:11.661543+00:00 19993206.136999960989 29000000.017999950796 27870000.008000019938 3959721.953999996185 60395.416118853 2024-03-26T09:59:12.668918+00:00 19993206.139000058174 28999999.982000049204 27869999.976000070572 3959124.134000062943 60395.416130507 2024-03-26T09:59:13.675797+00:00 19993206.138000011444 29000000.011999960989 27870000.005999919027 3954101.866999983788 60395.416141983 2024-03-26T09:59:14.667301+00:00 19993206.136999960989 29000000.016000028700 27869999.979000091553 3956530.090000032913 60395.416153642 2024-03-26T09:59:15.674676+00:00 19993206.139999989420 28999999.971999999136 27870000.015999909490 3958603.006999969017 60395.416165112 2024-03-26T09:59:16.665683+00:00 19993206.136000040919 29000000.033999919891 27870000.034000039101 3965052.023000001907 60395.416176772 2024-03-26T09:59:17.673058+00:00 19993206.140999909490 28999999.973000049591 27870000.001999970526 3956307.970000029076 60395.416188241 2024-03-26T09:59:18.664065+00:00 19993206.136000040919 29000000.021000031382 27869999.965999960899 3954010.824000000954 60395.416199901 2024-03-26T09:59:19.671441+00:00 19993206.139000058174 29000000.014999989420 27870000.048999998719 3962093.143999934196 60395.416211371 2024-03-26T09:59:20.662448+00:00 19993206.136999960989 28999999.983999971300 27870000.017000000924 3961028.006999969017 60395.416223031 2024-03-26T09:59:21.669823+00:00 19993206.136999960989 28999999.977000001818 27870000.002000000328 3955600.915000081062 60395.416234684 2024-03-26T09:59:22.676702+00:00 19993206.143000010401 28999999.996999979019 27869999.943999990821 3958467.026999949943 60395.416246160 2024-03-26T09:59:23.668205+00:00 19993206.136000040919 29000000.037999991328 27870000.015000019222 3953656.965000032913 60395.416257814 2024-03-26T09:59:24.675084+00:00 19993206.138999998569 28999999.990000009537 27870000.013999998569 3957848.062999964226 60395.416269289 2024-03-26T09:59:25.666588+00:00 19993206.136999998242 28999999.953999999911 27870000.016999989748 3954813.004999995232 60395.416280949 2024-03-26T09:59:26.673963+00:00 19993206.133999999613 29000000.031000021845 27869999.930999990553 3957866.991000055801 60395.416292419 2024-03-26T09:59:27.664970+00:00 19993206.140999998897 29000000.022999998182 27870000.073000010103 3954526.041999936104 60395.416304072 2024-03-26T09:59:28.671849+00:00 19993206.136000011116 28999999.977000001818 27869999.973000019789 3957588.949000000954 60395.416315548 2024-03-26T09:59:29.663353+00:00 19993206.141999989748 28999999.985000010580 27870000.004999998957 3961249.947000027169 60395.416327207 2024-03-26T09:59:30.670728+00:00 19993206.134000018239 29000000.060000058264 27870000.025999959558 3957207.121999979019 60395.416338678 2024-03-26T09:59:31.661735+00:00 19993206.142999980599 28999999.977000001818 27869999.977999988943 3956156.827000021935 60395.416350337 2024-03-26T09:59:32.669110+00:00 19993206.138999998569 28999999.973999999464 27869999.983000040054 3955752.100000023842 60395.416361990 2024-03-26T09:59:33.675989+00:00 19993206.133000019938 29000000.004000000656 27869999.988999959081 3959685.011999965180 60395.416373466 2024-03-26T09:59:34.667493+00:00 19993206.141999989748 28999999.995000001043 27869999.994000021368 3962035.014999986161 60395.416385120 2024-03-26T09:59:35.674372+00:00 19993206.134999990463 28999999.986000001431 27869999.972999989986 3958431.912000060081 60395.416396596 2024-03-26T09:59:36.665875+00:00 19993206.140000019222 29000000.006999999285 27870000.077000018209 3955639.023000001907 60395.416408255 2024-03-26T09:59:37.673250+00:00 19993206.136000011116 29000000.030999988317 27869999.983999971300 3956996.036999940872 60395.416419725 2024-03-26T09:59:38.664257+00:00 19993206.135999981314 28999999.988000009209 27869999.965000029653 3961256.036000012886 60395.416431385 2024-03-26T09:59:39.671633+00:00 19993206.143000010401 28999999.990000009537 27870000.029999971390 3955782.996999979019 60395.416442855 2024-03-26T09:59:40.662640+00:00 19993206.133000019938 28999999.993999991566 27869999.973999980837 3957777.001000047196 60395.416454514 2024-03-26T09:59:41.670016+00:00 19993206.139999989420 29000000.002999991179 27869999.998000029474 3957945.003999948967 60395.416465984 2024-03-26T09:59:42.661022+00:00 19993206.139999989420 29000000.009999990463 27870000.011999960989 3959459.921000003815 60395.416477643 2024-03-26T09:59:43.668397+00:00 19993206.137000020593 28999999.989000018686 27869999.977000001818 3958335.070999979973 60395.416489297 2024-03-26T09:59:44.675277+00:00 19993206.140999969095 29000000.013000011444 27870000.008000019938 3958835.948000072967 60395.416500773 2024-03-26T09:59:45.666780+00:00 19993206.136000040919 28999999.990000009537 27870000.009999990463 3959782.001999973785 60395.416512426 2024-03-26T09:59:46.673658+00:00 19993206.139999989420 28999999.992999970913 27870000.009000059217 3959618.044999957085 60395.416523902 2024-03-26T09:59:47.665161+00:00 19993206.137000020593 29000000.007000029087 27869999.991999980062 3958500.899000049103 60395.416535562 2024-03-26T09:59:48.672537+00:00 19993206.137999951839 29000000.019999980927 27870000.001000050455 3958573.169999957085 60395.416547032 2024-03-26T09:59:49.663545+00:00 19993206.136000040919 28999999.978999968618 27869999.988999959081 3957193.907999991905 60395.416558691 2024-03-26T09:59:50.670920+00:00 19993206.134999930859 29000000.014999989420 27870000.029999971390 3960546.970000029076 60395.416570167 2024-03-26T09:59:51.662423+00:00 19993206.141000028700 28999999.971000079066 27869999.952000018209 3955676.945000051986 60395.416581821 2024-03-26T09:59:52.669302+00:00 19993206.136999960989 29000000.013000011444 27870000.021000031382 3955599.042999982834 60395.416593480 2024-03-26T09:59:53.676677+00:00 19993206.140000101179 28999999.996999979019 27870000.019999980927 3964294.049000024796 60395.416604950 2024-03-26T09:59:54.667684+00:00 19993206.139999989420 29000000.039000030607 27870000.052000049502 3958790.930999993812 60395.416616609 2024-03-26T09:59:55.675060+00:00 19993206.136999960989 28999999.956999901682 27869999.911999940872 3960404.075999975204 60395.416628085 2024-03-26T09:59:56.666563+00:00 19993206.139999989420 28999999.998000029474 27869999.971999999136 3959492.970999956131 60395.416639739 2024-03-26T09:59:57.673442+00:00 19993206.134000059217 29000000.022000070661 27870000.049999948591 3958733.021000028122 60395.416651214 2024-03-26T09:59:58.664945+00:00 19993206.139999989420 28999999.993999961764 27870000.045000001788 3958153.065999985207 60395.416662868 2024-03-26T09:59:59.671825+00:00 19993206.135999921709 28999999.990999940783 27869999.953999999911 3956720.993000030983 60395.416674344 2024-03-26T10:00:00.663327+00:00 19993206.141000028700 28999999.984000090510 27869999.996999990195 3957265.929999948014 60395.416686004 2024-03-26T10:00:01.670703+00:00 19993206.141999959946 29000000.008999940008 27869999.947999998927 3961033.065000057220 60395.416697473 2024-03-26T10:00:02.661711+00:00 19993206.131000038236 28999999.985000010580 27870000.008000001311 3964035.720000029076 60395.416709133 2024-03-26T10:00:03.669086+00:00 19993206.139999989420 29000000.054000020027 27870000.102999988943 3965660.228999971878 60395.416720793 2024-03-26T10:00:04.676461+00:00 19993206.134999990463 28999999.967999938875 27869999.952000018209 3961952.876999973785 60395.416732268 2024-03-26T10:00:05.667964+00:00 19993206.144999980927 29000000.032999988645 27870000.012999981642 3962523.078000069130 60395.416743922 2024-03-26T10:00:06.674843+00:00 19993206.135000109673 28999999.962000008672 27869999.943000018597 3955504.004999995232 60395.416755398 2024-03-26T10:00:07.666346+00:00 19993206.137999888510 29000000.022999998182 27870000.078999999911 3960006.051999927033 60395.416767051 2024-03-26T10:00:08.673225+00:00 19993206.141000028700 29000000.021000031382 27869999.959999978542 3959915.948000072967 60395.416778527 2024-03-26T10:00:09.664729+00:00 19993206.136000040919 28999999.950999978930 27869999.967999991030 3962430.006999969017 60395.416790181 2024-03-26T10:00:10.671608+00:00 19993206.136999960989 29000000.010999999940 27870000.035000029951 3957832.100000023842 60395.416801657 2024-03-26T10:00:11.663111+00:00 19993206.138000011444 28999999.993999999017 27870000.014999989420 3961535.871999979019 60395.416813310 2024-03-26T10:00:12.669989+00:00 19993206.136999960989 29000000.028000000864 27869999.981000009924 3956112.105000019073 60395.416824786 2024-03-26T10:00:13.661492+00:00 19993206.139000058174 28999999.971999991685 27870000.018999990076 3958027.969999908935 60395.416836440 2024-03-26T10:00:14.668373+00:00 19993206.136999960989 28999999.995000001043 27869999.966000020504 3957129.924000024796 60395.416848099 2024-03-26T10:00:15.675748+00:00 19993206.144999980927 29000000.041000008583 27870000.050000008196 3958891.016000031959 60395.416859575 2024-03-26T10:00:16.667251+00:00 19993206.132000088692 28999999.995999988168 27869999.999999940395 3959586.093999981880 60395.416871228 2024-03-26T10:00:17.674130+00:00 19993206.138999938965 28999999.988000009209 27869999.955000039190 3961131.953999996185 60395.416882704 2024-03-26T10:00:18.665633+00:00 19993206.138000000268 29000000.004000011832 27870000.047999981791 3962273.953999996185 60395.416894358 2024-03-26T10:00:19.672512+00:00 19993206.140000000596 28999999.991999980062 27869999.978999968618 3963888.054000020027 60395.416905833 2024-03-26T10:00:20.664016+00:00 19993206.138000000268 29000000.027000010014 27869999.971999999136 3960147.024000049103 60395.416917493 2024-03-26T10:00:21.671391+00:00 19993206.133999999613 28999999.952000018209 27869999.986999988556 3958723.988999962807 60395.416928963 2024-03-26T10:00:22.662398+00:00 19993206.140999998897 29000000.030999958515 27870000.032000061125 3957310.003000020981 60395.416940622 2024-03-26T10:00:23.669773+00:00 19993206.138999998569 28999999.971999999136 27869999.978000041097 3956665.975999950897 60395.416952092 2024-03-26T10:00:24.660781+00:00 19993206.133999999613 29000000.022999998182 27870000.051999930292 3959814.085000038147 60395.416963752 2024-03-26T10:00:25.668156+00:00 19993206.139999989420 28999999.981999989599 27869999.950000051409 3958377.929000020027 60395.416975406 2024-03-26T10:00:26.675035+00:00 19993206.138000011444 29000000.000000000000 27870000.003000020981 3957799.949000000954 60395.416986881 2024-03-26T10:00:27.666538+00:00 19993206.140999998897 29000000.011000040919 27870000.012999888510 3957077.001999973785 60395.416998541 2024-03-26T10:00:28.673913+00:00 19993206.138000011444 29000000.003000020981 27869999.993000030518 3957812.980999947060 60395.417010011 2024-03-26T10:00:29.664920+00:00 19993206.136999990791 29000000.018000010401 27870000.040000081062 3959054.027000070084 60395.417021670 2024-03-26T10:00:30.672295+00:00 19993206.136000011116 29000000.011999960989 27870000.006999969482 3960440.064000010025 60395.417033146 2024-03-26T10:00:31.663799+00:00 19993206.140999969095 28999999.977000001818 27869999.986999988556 3957995.936999917030 60395.417044805 2024-03-26T10:00:32.671174+00:00 19993206.138999998569 28999999.998999949545 27870000.013000011444 3957343.943000078201 60395.417056276 2024-03-26T10:00:33.662181+00:00 19993206.136000040919 29000000.021000031382 27869999.986999988556 3959186.019999980927 60395.417067929 2024-03-26T10:00:34.669060+00:00 19993206.139999989420 28999999.986000061035 27869999.965000029653 3954918.115999937057 60395.417079405 2024-03-26T10:00:35.660564+00:00 19993206.135999981314 29000000.004999998957 27870000.069999929518 3965310.945000051986 60395.417091064 2024-03-26T10:00:36.667939+00:00 19993206.138000011444 28999999.971999999136 27869999.924000021070 3959317.998999952804 60395.417102718 2024-03-26T10:00:37.674819+00:00 19993206.140999969095 29000000.022999998182 27870000.026999998838 3956629.988000034820 60395.417114194 2024-03-26T10:00:38.666321+00:00 19993206.136000040919 28999999.990000009537 27869999.986000001431 3959946.955999969970 60395.417125847 2024-03-26T10:00:39.673200+00:00 19993206.136999960989 28999999.991999980062 27870000.010999988765 3960349.055999993812 60395.417137323 2024-03-26T10:00:40.664703+00:00 19993206.136000040919 28999999.990999940783 27869999.983000010252 3959723.996999979019 60395.417148977 2024-03-26T10:00:41.671583+00:00 19993206.138999998569 28999999.994000080973 27870000.012999981642 3957017.027000070084 60395.417160452 2024-03-26T10:00:42.663086+00:00 19993206.140999969095 28999999.987999919802 27869999.978000018746 3957674.013999938965 60395.417172106 2024-03-26T10:00:43.669965+00:00 19993206.137000020593 29000000.034000039101 27870000.013000011444 3960585.905000091065 60395.417183582 2024-03-26T10:00:44.661468+00:00 19993206.140000049025 28999999.998999949545 27870000.021000001580 3961322.046000003815 60395.417195241 2024-03-26T10:00:45.668844+00:00 19993206.134999990463 29000000.013000011444 27870000.046999990940 3962556.917999982834 60395.417206895 2024-03-26T10:00:46.675722+00:00 19993206.138999938965 28999999.988000039011 27869999.944999989122 3959430.085999966133 60395.417218371 2024-03-26T10:00:47.667226+00:00 19993206.138000011444 28999999.962000001222 27869999.998000029474 3954494.047999978065 60395.417230024 2024-03-26T10:00:48.674105+00:00 19993206.136999960989 29000000.014999989420 27870000.000000000000 3959782.907000064850 60395.417241500 2024-03-26T10:00:49.665608+00:00 19993206.139999989420 29000000.045000001788 27870000.000999990851 3960045.970999956131 60395.417253154 2024-03-26T10:00:50.672487+00:00 19993206.135000109673 28999999.950000021607 27869999.995999988168 3958479.057000041008 60395.417264630 2024-03-26T10:00:51.663991+00:00 19993206.140999909490 29000000.008999969810 27869999.995999988168 3960309.024999976158 60395.417276283 2024-03-26T10:00:52.670870+00:00 19993206.137000080198 28999999.993000000715 27869999.977000001818 3960077.054999948014 60395.417287759 2024-03-26T10:00:53.662373+00:00 19993206.137999888510 29000000.010000020266 27870000.013000011444 3952808.891000031959 60395.417299418 2024-03-26T10:00:54.669748+00:00 19993206.140000101179 28999999.995000001043 27870000.027000010014 3959945.006999969017 60395.417310888 2024-03-26T10:00:55.660755+00:00 19993206.133999940008 28999999.997000008821 27870000.000999990851 3960835.025000094902 60395.417322548 2024-03-26T10:00:56.668130+00:00 19993206.141000028700 29000000.008999999613 27869999.940000060946 3958769.005999923218 60395.417334202 2024-03-26T10:00:57.675010+00:00 19993206.136999960989 29000000.015999969095 27870000.025999899954 3959159.032999991905 60395.417345678 2024-03-26T10:00:58.666513+00:00 19993206.139000058174 28999999.998000029474 27870000.013000011444 3959992.963999987114 60395.417357337 2024-03-26T10:00:59.673888+00:00 19993206.136999960989 28999999.983999971300 27869999.986000061035 3960037.007000089157 60395.417368807 2024-03-26T10:01:00.664895+00:00 19993206.136000040919 29000000.026000019163 27870000.069999929518 3959124.027999997139 60395.417380466 2024-03-26T10:01:01.672270+00:00 19993206.143999930471 28999999.973999980837 27869999.978000041097 3956211.069000006188 60395.417391936 2024-03-26T10:01:02.663278+00:00 19993206.136000040919 29000000.007000029087 27869999.983000040054 3959125.027999997139 60395.417403596 2024-03-26T10:01:03.670653+00:00 19993206.139999989420 29000000.007999960333 27869999.977999929339 3958230.894999980927 60395.417415066 2024-03-26T10:01:04.661660+00:00 19993206.136000040919 28999999.972000058740 27870000.001999970526 3961485.947000027169 60395.417426725 2024-03-26T10:01:05.669036+00:00 19993206.136999960989 29000000.042999979109 27870000.019000049680 3961747.094999908935 60395.417438201 2024-03-26T10:01:06.660539+00:00 19993206.138000011444 28999999.970000028610 27869999.988000039011 3962517.961000084877 60395.417449860 2024-03-26T10:01:07.667914+00:00 19993206.141000028700 29000000.021999958903 27869999.997999910265 3955586.095999956131 60395.417461514 2024-03-26T10:01:08.674794+00:00 19993206.137999888510 28999999.996999979019 27870000.016000028700 3961735.799999951851 60395.417472989 2024-03-26T10:01:09.666296+00:00 19993206.134000059217 28999999.998000029474 27869999.996000051498 3958319.116999983788 60395.417484643 2024-03-26T10:01:10.673175+00:00 19993206.138000011444 29000000.000000000000 27869999.988999959081 3959679.063000082970 60395.417496119 2024-03-26T10:01:11.664678+00:00 19993206.139999989420 29000000.013000011444 27870000.024999979883 3953886.865000010002 60395.417507773 2024-03-26T10:01:12.671558+00:00 19993206.136999998242 28999999.982999920845 27869999.970000028610 3953998.964999914169 60395.417519249 2024-03-26T10:01:13.663061+00:00 19993206.146000009030 29000000.021000031382 27870000.000000000000 3956193.124000072014 60395.417530902 2024-03-26T10:01:14.669940+00:00 19993206.132999990135 28999999.996000051498 27870000.004999998957 3954321.942000031006 60395.417542378 2024-03-26T10:01:15.661443+00:00 19993206.136000011116 29000000.003000020981 27870000.035999998450 3956597.084999918938 60395.417554032 2024-03-26T10:01:16.668322+00:00 19993206.136999990791 29000000.025999899954 27869999.986000008881 3958586.955000042915 60395.417565507 2024-03-26T10:01:17.659826+00:00 19993206.140999991447 28999999.975000020117 27869999.964999988675 3958875.988999962807 60395.417577167 2024-03-26T10:01:18.667200+00:00 19993206.136000011116 29000000.009000059217 27870000.020000010729 3958328.973000050057 60395.417588820 2024-03-26T10:01:19.674080+00:00 19993206.136999990791 28999999.960999969393 27870000.022999990731 3960225.079999924172 60395.417600296 2024-03-26T10:01:20.665583+00:00 19993206.140999998897 29000000.006999969482 27869999.940000001341 3964628.978000044823 60395.417611950 2024-03-26T10:01:21.672463+00:00 19993206.136000011116 28999999.989000078291 27870000.003000020981 3958941.922999978065 60395.417623425 2024-03-26T10:01:22.663965+00:00 19993206.138000011444 29000000.010999921709 27869999.991999980062 3959658.034999967087 60395.417635085 2024-03-26T10:01:23.671341+00:00 19993206.139999989420 29000000.019000049680 27870000.015000019222 3958477.956000090111 60395.417646555 2024-03-26T10:01:24.662348+00:00 19993206.134999990463 28999999.982999999076 27870000.020999971777 3958970.026999949943 60395.417658214 2024-03-26T10:01:25.669723+00:00 19993206.139999989420 29000000.021000001580 27870000.006000038236 3953028.894000052940 60395.417669685 2024-03-26T10:01:26.660730+00:00 19993206.138000011444 28999999.969000000507 27869999.990000009537 3960723.057000000030 60395.417681344 2024-03-26T10:01:27.668106+00:00 19993206.137000020593 29000000.019999999553 27870000.028000000864 3963582.091999998782 60395.417692814 2024-03-26T10:01:28.659113+00:00 19993206.142000019550 29000000.003000020981 27870000.011999960989 3956677.899999999907 60395.417704473 2024-03-26T10:01:29.666488+00:00 19993206.131999969482 28999999.977000001818 27869999.962999999523 3960095.012000000104 60395.417716132 2024-03-26T10:01:30.673863+00:00 19993206.142000019550 29000000.021999981254 27870000.016000028700 3953566.111000000034 60395.417727603 2024-03-26T10:01:31.664871+00:00 19993206.136999960989 29000000.018999990076 27870000.004999998957 3958146.960000000894 60395.417739262 2024-03-26T10:01:32.672246+00:00 19993206.138999998569 28999999.964000020176 27870000.025999959558 3961817.930000000168 60395.417750732 2024-03-26T10:01:33.663253+00:00 19993206.138000011444 29000000.042999979109 27869999.939000070095 3960510.083000001032 60395.417762391 2024-03-26T10:01:34.670627+00:00 19993206.139999989420 28999999.952000018209 27869999.944000009447 3957838.887999997009 60395.417773861 2024-03-26T10:01:35.661635+00:00 19993206.138999998569 28999999.971000019461 27870000.016999959946 3956556.104000002146 60395.417785521 2024-03-26T10:01:36.669011+00:00 19993206.135000050068 29000000.040999948978 27870000.067999958992 3965928.936000003945 60395.417796991 2024-03-26T10:01:37.660018+00:00 19993206.138999938965 28999999.978000041097 27869999.996000051498 3958061.084999992978 60395.417808651 2024-03-26T10:01:38.667393+00:00 19993206.136000040919 29000000.032999988645 27869999.995999928564 3962760.884000002872 60395.417820304 2024-03-26T10:01:39.674272+00:00 19993206.141000028700 29000000.008999999613 27870000.064000010490 3957826.077000000048 60395.417831780 2024-03-26T10:01:40.665774+00:00 19993206.138000011444 28999999.962999999523 27869999.950999978930 3962014.027000003029 60395.417843434 2024-03-26T10:01:41.672655+00:00 19993206.135999921709 29000000.030000030994 27869999.971999999136 3957267.946999996901 60395.417854909 2024-03-26T10:01:42.664158+00:00 19993206.143000010401 28999999.985999941826 27870000.036000009626 3956900.955999999773 60395.417866569 2024-03-26T10:01:43.671533+00:00 19993206.132000088692 29000000.001999970526 27869999.996999979019 3962964.062999994028 60395.417878039 2024-03-26T10:01:44.662541+00:00 19993206.140999909490 29000000.007000088692 27870000.037000060081 3964301.009000002872 60395.417889698 2024-03-26T10:01:45.669915+00:00 19993206.131999969482 28999999.980999950320 27869999.935999989510 3958184.923000007868 60395.417901168 2024-03-26T10:01:46.660922+00:00 19993206.140000101179 29000000.036000009626 27870000.003000020981 3966480.100999996066 60395.417912828 2024-03-26T10:01:47.668298+00:00 19993206.141999959946 28999999.985999941826 27870000.006999969482 3961071.018999993801 60395.417924298 2024-03-26T10:01:48.659305+00:00 19993206.134999990463 28999999.966000080109 27870000.008000019938 3963569.941000000108 60395.417935957 2024-03-26T10:01:49.666680+00:00 19993206.141000028700 29000000.015999909490 27870000.001000050455 3961269.962999999989 60395.417947611 2024-03-26T10:01:50.673560+00:00 19993206.136999960989 29000000.022999998182 27869999.975999951363 3956244.971000000834 60395.417959087 2024-03-26T10:01:51.665063+00:00 19993206.138000011444 29000000.007000088692 27870000.011999960989 3962744.109999998938 60395.417970740 2024-03-26T10:01:52.671942+00:00 19993206.136000040919 28999999.968999978155 27870000.013000011444 3958533.957000001799 60395.417982216 2024-03-26T10:01:53.663445+00:00 19993206.138999938965 29000000.014999989420 27869999.930000070482 3961021.968000010122 60395.417993875 2024-03-26T10:01:54.670820+00:00 19993206.139999989420 28999999.993000030518 27870000.074999999255 3960135.031999989878 60395.418005345 2024-03-26T10:01:55.661827+00:00 19993206.136000040919 29000000.006999969482 27869999.977000001818 3962688.046000003815 60395.418017005 2024-03-26T10:01:56.669202+00:00 19993206.141999959946 29000000.006999969482 27869999.995000001043 3960700.976999998093 60395.418028475 2024-03-26T10:01:57.660210+00:00 19993206.136000040919 28999999.983000040054 27869999.976000010967 3961864.954999998212 60395.418040134 2024-03-26T10:01:58.667585+00:00 19993206.136999960989 28999999.980000019073 27870000.039000000805 3960077.130999996793 60395.418051610 2024-03-26T10:01:59.659088+00:00 19993206.139000058174 29000000.000999931246 27869999.972999989986 3964506.933999999892 60395.418063263 2024-03-26T10:02:00.665967+00:00 19993206.138000011444 29000000.008000019938 27869999.979999989271 3957628.002000004053 60395.418074923 2024-03-26T10:02:01.673343+00:00 19993206.139999989420 29000000.039000000805 27870000.025999989361 3955231.953000009060 60395.418086393 2024-03-26T10:02:02.664350+00:00 19993206.136999960989 28999999.977000001818 27870000.072000030428 3960498.041999996174 60395.418098052 2024-03-26T10:02:03.671725+00:00 19993206.138000011444 28999999.982000008225 27869999.917999979109 3959785.970999985933 60395.418109522 2024-03-26T10:02:04.662732+00:00 19993206.141000028700 29000000.018000010401 27870000.022000011057 3958816.946000009775 60395.418121182 2024-03-26T10:02:05.670107+00:00 19993206.133000001311 28999999.969999998808 27869999.995999988168 3960446.059000014793 60395.418132652 2024-03-26T10:02:06.661114+00:00 19993206.140000000596 29000000.035999979824 27870000.004999998957 3955073.009999989998 60395.418144311 2024-03-26T10:02:07.668490+00:00 19993206.135000001639 28999999.989000018686 27869999.970000028610 3956819.016999990214 60395.418155781 2024-03-26T10:02:08.659497+00:00 19993206.144999999553 29000000.030999988317 27870000.024999979883 3958421.899000018835 60395.418167441 2024-03-26T10:02:09.666872+00:00 19993206.134999990463 28999999.942000001669 27869999.958999991417 3960913.060999989975 60395.418179100 2024-03-26T10:02:10.674247+00:00 19993206.139000009745 29000000.017000019550 27870000.026000019163 3961004.997999995947 60395.418190570 2024-03-26T10:02:11.665254+00:00 19993206.138999979943 29000000.005999978632 27870000.023999989033 3956572.909999995958 60395.418202230 2024-03-26T10:02:12.672629+00:00 19993206.133999999613 28999999.985000010580 27869999.983000040054 3953309.067000002135 60395.418213706 2024-03-26T10:02:13.664133+00:00 19993206.138999998569 29000000.028000000864 27870000.022999998182 3955577.071000009775 60395.418225359 2024-03-26T10:02:14.671013+00:00 19993206.138999998569 29000000.009999990463 27869999.967999938875 3962339.891999990214 60395.418236835 2024-03-26T10:02:15.662515+00:00 19993206.138000011444 29000000.001999970526 27870000.042999979109 3962972.082000017166 60395.418248489 2024-03-26T10:02:16.669394+00:00 19993206.139999989420 28999999.999000009149 27869999.944000009447 3959567.998999983072 60395.418259964 2024-03-26T10:02:17.660898+00:00 19993206.140999998897 28999999.976000010967 27870000.032999988645 3961206.071999996901 60395.418271618 2024-03-26T10:02:18.667777+00:00 19993206.136000011116 29000000.020000040531 27870000.042999979109 3959647.876000016928 60395.418283094 2024-03-26T10:02:19.659280+00:00 19993206.133999999613 28999999.962999939919 27869999.969000101089 3955964.054999976885 60395.418294747 2024-03-26T10:02:20.666159+00:00 19993206.138000011444 29000000.003000020981 27869999.967999938875 3958897.965000004042 60395.418306407 2024-03-26T10:02:21.673535+00:00 19993206.136999960989 29000000.001000050455 27870000.028000000864 3959745.932000011206 60395.418317877 2024-03-26T10:02:22.664542+00:00 19993206.141000028700 29000000.029999971390 27870000.001000050455 3956883.129999995232 60395.418329536 2024-03-26T10:02:23.671917+00:00 19993206.138000011444 28999999.980999950320 27869999.978999968618 3956683.023000001907 60395.418341012 2024-03-26T10:02:24.663420+00:00 19993206.137999951839 29000000.004000071436 27870000.003999948502 3958788.032999991905 60395.418352665 2024-03-26T10:02:25.670299+00:00 19993206.138000011444 28999999.991999980062 27869999.992000099272 3955440.958000003826 60395.418364141 2024-03-26T10:02:26.661802+00:00 19993206.139999989420 29000000.009999990463 27869999.973999980837 3954378.957000017166 60395.418375801 2024-03-26T10:02:27.669177+00:00 19993206.132000029087 29000000.008999940008 27870000.078999999911 3962514.969999998808 60395.418387271 2024-03-26T10:02:28.660185+00:00 19993206.143000010401 29000000.009999990463 27869999.977999929339 3957591.012999982107 60395.418398930 2024-03-26T10:02:29.667560+00:00 19993206.133999999613 28999999.977000001818 27870000.002000089735 3960847.001000016928 60395.418410400 2024-03-26T10:02:30.658567+00:00 19993206.143000010401 29000000.018000010401 27870000.015999909490 3956884.019999980927 60395.418422060 2024-03-26T10:02:31.665942+00:00 19993206.134999990463 28999999.984000090510 27869999.984000090510 3964119.073000013828 60395.418433719 2024-03-26T10:02:32.673317+00:00 19993206.141000028700 28999999.991999980062 27869999.971000000834 3958175.907000004780 60395.418445189 2024-03-26T10:02:33.664325+00:00 19993206.138000011444 28999999.988000039011 27869999.984000001103 3955042.043999969959 60395.418456848 2024-03-26T10:02:34.671700+00:00 19993206.136999960989 29000000.020999908447 27869999.982000008225 3958790.962000011932 60395.418468318 2024-03-26T10:02:35.662707+00:00 19993206.141000028700 28999999.991999980062 27870000.077999990433 3961054.981999992859 60395.418479978 2024-03-26T10:02:36.670084+00:00 19993206.132999900728 28999999.991000059992 27869999.984000001103 3957862.035000026226 60395.418491448 2024-03-26T10:02:37.661089+00:00 19993206.140000101179 29000000.018000010401 27869999.955000009388 3960083.016999959946 60395.418503108 2024-03-26T10:02:38.668464+00:00 19993206.135999921709 29000000.028000000864 27870000.053999990225 3956631.951000034809 60395.418514577 2024-03-26T10:02:39.659472+00:00 19993206.138000011444 28999999.952000010759 27869999.940999981016 3961035.907999991905 60395.418526237 2024-03-26T10:02:40.666847+00:00 19993206.143000010401 28999999.986000001431 27870000.013000011444 3958200.197000027169 60395.418537891 2024-03-26T10:02:41.673726+00:00 19993206.134000059217 29000000.032999988645 27870000.004999998957 3955653.951999961864 60395.418549366 2024-03-26T10:02:42.665229+00:00 19993206.139999989420 29000000.001000020653 27869999.996999979019 3958121.912000000011 60395.418561026 2024-03-26T10:02:43.672604+00:00 19993206.133999940008 28999999.961999978870 27869999.954000059515 3961375.050000011921 60395.418572496 2024-03-26T10:02:44.663612+00:00 19993206.141000028700 29000000.052999999374 27870000.116000000387 3966215.971000016201 60395.418584155 2024-03-26T10:02:45.670987+00:00 19993206.138999938965 28999999.960000008345 27869999.898999989033 3960657.127999960911 60395.418595631 2024-03-26T10:02:46.662490+00:00 19993206.136000040919 29000000.026999980211 27870000.038999971002 3958848.879000008106 60395.418607284 2024-03-26T10:02:47.669369+00:00 19993206.141000028700 28999999.988000039011 27869999.993000030518 3959154.059000014793 60395.418618760 2024-03-26T10:02:48.660872+00:00 19993206.138999938965 29000000.032999988645 27870000.025999959558 3957884.975000023842 60395.418630414 2024-03-26T10:02:49.667752+00:00 19993206.136000040919 28999999.977000001818 27870000.006000038236 3958188.951999961864 60395.418641889 2024-03-26T10:02:50.659255+00:00 19993206.136000040919 29000000.001999970526 27869999.970000028610 3956819.073000013828 60395.418653543 2024-03-26T10:02:51.666134+00:00 19993206.138999938965 28999999.980000019073 27869999.985999941826 3963882.907999991905 60395.418665203 2024-03-26T10:02:52.673509+00:00 19993206.138000011444 29000000.017000019550 27870000.028000000864 3958046.054000020027 60395.418676678 2024-03-26T10:02:53.665012+00:00 19993206.139000058174 28999999.983999971300 27869999.981000069529 3961118.022000014782 60395.418688332 2024-03-26T10:02:54.671892+00:00 19993206.138000011444 29000000.030000030994 27870000.048999909312 3964440.977999985218 60395.418699808 2024-03-26T10:02:55.663395+00:00 19993206.139999989420 28999999.980000019073 27869999.955000039190 3963358.019999980927 60395.418711462 2024-03-26T10:02:56.670274+00:00 19993206.136999960989 28999999.991999980062 27869999.968000050634 3958276.922999978065 60395.418722937 2024-03-26T10:02:57.661777+00:00 19993206.136000040919 28999999.959999918938 27869999.979999899864 3964450.082000017166 60395.418734591 2024-03-26T10:02:58.668656+00:00 19993206.138000011444 29000000.043000098318 27870000.057000041008 3960761.938000022899 60395.418746067 2024-03-26T10:02:59.660160+00:00 19993206.138999998569 29000000.015999909490 27869999.998999949545 3961833.153999983799 60395.418757726 2024-03-26T10:03:00.667535+00:00 19993206.138000000268 29000000.018000010401 27870000.055000070482 3959126.948000013828 60395.418769196 2024-03-26T10:03:01.658542+00:00 19993206.140999998897 28999999.980000019073 27869999.942000031471 3962947.027000010014 60395.418780855 2024-03-26T10:03:02.665917+00:00 19993206.134999990463 29000000.008000019938 27870000.018000010401 3962832.836999952793 60395.418792509 2024-03-26T10:03:03.672797+00:00 19993206.137000009418 28999999.955999970436 27869999.956999901682 3962564.027999997139 60395.418803985 2024-03-26T10:03:04.664300+00:00 19993206.141999989748 29000000.034000039101 27870000.062000039965 3965262.039000033867 60395.418815639 2024-03-26T10:03:05.671179+00:00 19993206.135999988765 29000000.029999971390 27870000.018000010401 3962898.958000003826 60395.418827115 2024-03-26T10:03:06.662682+00:00 19993206.138999998569 28999999.952000018209 27869999.942999958992 3957717.018000007141 60395.418838768 2024-03-26T10:03:07.669561+00:00 19993206.138000011444 29000000.016999959946 27870000.054000020027 3958535.962000011932 60395.418850244 2024-03-26T10:03:08.661064+00:00 19993206.138000011444 29000000.007000088692 27870000.001999970526 3959321.101999998093 60395.418861898 2024-03-26T10:03:09.667944+00:00 19993206.139999989420 28999999.972999930382 27869999.943000078201 3955116.959999979008 60395.418873373 2024-03-26T10:03:10.659447+00:00 19993206.131999999285 29000000.014000058174 27870000.004999998957 3957928.960999966133 60395.418885033 2024-03-26T10:03:11.666822+00:00 19993206.143000040203 28999999.995000001043 27869999.971000000834 3955611.022000014782 60395.418896503 2024-03-26T10:03:12.657829+00:00 19993206.135999981314 29000000.000000000000 27870000.056000009179 3959675.016000031959 60395.418908162 2024-03-26T10:03:13.665204+00:00 19993206.138000011444 29000000.025999899954 27870000.037999991328 3961764.004999995232 60395.418919816 2024-03-26T10:03:14.672084+00:00 19993206.138999998569 28999999.968000050634 27869999.932999998331 3955621.962000011932 60395.418931291 2024-03-26T10:03:15.663587+00:00 19993206.138999998569 29000000.002999998629 27870000.033000018448 3963498.015999972820 60395.418942945 2024-03-26T10:03:16.670466+00:00 19993206.143000010401 29000000.013999998569 27869999.993999991566 3962433.989000021946 60395.418954421 2024-03-26T10:03:17.661969+00:00 19993206.132999960333 29000000.000000000000 27869999.986999988556 3959932.997999966145 60395.418966074 2024-03-26T10:03:18.668849+00:00 19993206.138000011444 28999999.995000001043 27869999.997000008821 3960332.003000020981 60395.418977550 2024-03-26T10:03:19.660353+00:00 19993206.136000040919 28999999.986999988556 27869999.987000018358 3961714.036000012886 60395.418989210 2024-03-26T10:03:20.667727+00:00 19993206.140999969095 29000000.048000011593 27870000.018000010401 3955756.033999979030 60395.419000680 2024-03-26T10:03:21.658734+00:00 19993206.137000020593 28999999.956999991089 27869999.991999980062 3959843.980000019073 60395.419012339 2024-03-26T10:03:22.666109+00:00 19993206.134999990463 28999999.984000030905 27869999.962000008672 3957454.018999993801 60395.419023993 2024-03-26T10:03:23.672989+00:00 19993206.143000010401 29000000.003999978304 27870000.048999968916 3958582.005999981891 60395.419035469 2024-03-26T10:03:24.664492+00:00 19993206.136999960989 29000000.028000000864 27870000.000999990851 3958053.035000026226 60395.419047122 2024-03-26T10:03:25.671371+00:00 19993206.136000040919 28999999.970000028610 27869999.971000019461 3952967.865999997128 60395.419058598 2024-03-26T10:03:26.662874+00:00 19993206.134999990463 29000000.033999979496 27870000.062000039965 3959548.041000009049 60395.419070252 2024-03-26T10:03:27.669753+00:00 19993206.139999989420 28999999.981999989599 27869999.949000000954 3955721.062999964226 60395.419081728 2024-03-26T10:03:28.661256+00:00 19993206.141999959946 28999999.975000020117 27869999.986999988556 3959792.990000010002 60395.419093381 2024-03-26T10:03:29.668136+00:00 19993206.133000019938 29000000.025999959558 27870000.006000038236 3957620.999000012875 60395.419104851 2024-03-26T10:03:30.659141+00:00 19993206.142000079155 28999999.993000030518 27869999.992999911308 3956553.939000010025 60395.419116511 2024-03-26T10:03:31.666516+00:00 19993206.137999888510 28999999.977999988943 27869999.961000081152 3958292.000000000000 60395.419127986 2024-03-26T10:03:32.658021+00:00 19993206.135000109673 29000000.040000021458 27870000.094999909401 3959101.061999977101 60395.419139640 2024-03-26T10:03:33.664900+00:00 19993206.142999891192 28999999.972999930382 27869999.952000018209 3960245.033999979030 60395.419151300 2024-03-26T10:03:34.672276+00:00 19993206.134000059217 29000000.065000060946 27870000.050999999046 3961338.958000003826 60395.419162775 2024-03-26T10:03:35.663779+00:00 19993206.141999959946 28999999.965000029653 27869999.983999971300 3958686.026000022888 60395.419174429 2024-03-26T10:03:36.670658+00:00 19993206.134000059217 29000000.005999919027 27870000.018000010401 3957665.953999996185 60395.419185905 2024-03-26T10:03:37.662161+00:00 19993206.143000010401 28999999.960000038147 27869999.971000079066 3955706.018999993801 60395.419197558 2024-03-26T10:03:38.669040+00:00 19993206.138999938965 29000000.047999981791 27869999.968999978155 3956900.861000000965 60395.419209034 2024-03-26T10:03:39.660544+00:00 19993206.131999969482 28999999.962000008672 27870000.008000019938 3955066.166000009049 60395.419220688 2024-03-26T10:03:40.667423+00:00 19993206.141000028700 29000000.006000038236 27870000.000999931246 3953240.838999987114 60395.419232164 2024-03-26T10:03:41.658926+00:00 19993206.136000040919 29000000.022999998182 27870000.014000058174 3960633.162000060081 60395.419243823 2024-03-26T10:03:42.666301+00:00 19993206.141000028700 28999999.980000019073 27870000.016999959946 3960517.980999947060 60395.419255293 2024-03-26T10:03:43.657308+00:00 19993206.138999938965 29000000.002999901772 27869999.978999968618 3960271.996000051033 60395.419266952 2024-03-26T10:03:44.664684+00:00 19993206.136999960989 29000000.011000040919 27870000.044000029564 3958649.930999993812 60395.419278606 2024-03-26T10:03:45.671563+00:00 19993206.138000011444 28999999.990000009537 27869999.978999968618 3964161.078999996185 60395.419290082 2024-03-26T10:03:46.663066+00:00 19993206.133000019938 29000000.019999980927 27869999.998000029474 3960100.947999954224 60395.419301735 2024-03-26T10:03:47.669945+00:00 19993206.142000079155 28999999.993000030518 27870000.001000050455 3957063.963000059128 60395.419313211 2024-03-26T10:03:48.661448+00:00 19993206.137999888510 29000000.016999959946 27870000.013999938965 3956330.002999901772 60395.419324871 2024-03-26T10:03:49.668824+00:00 19993206.137000080198 28999999.971999999136 27870000.006000000983 3960247.049000024796 60395.419336340 2024-03-26T10:03:50.659831+00:00 19993206.141999959946 28999999.991000059992 27869999.949000000954 3955623.034999967087 60395.419348000 2024-03-26T10:03:51.667206+00:00 19993206.136000040919 28999999.988999959081 27869999.977000009269 3959153.011000037193 60395.419359476 2024-03-26T10:03:52.658709+00:00 19993206.139999989420 29000000.028000000864 27870000.046000000089 3960583.927000045776 60395.419371129 2024-03-26T10:03:53.665588+00:00 19993206.135999999940 29000000.033999990672 27870000.035000000149 3957792.959999918938 60395.419382789 2024-03-26T10:03:54.672964+00:00 19993206.135000001639 28999999.927000001073 27869999.940999981016 3959090.122000098228 60395.419394265 2024-03-26T10:03:55.664467+00:00 19993206.140000000596 29000000.029999990016 27870000.036000009626 3958601.960999966133 60395.419405919 2024-03-26T10:03:56.671346+00:00 19993206.138000000268 29000000.020000010729 27869999.956999991089 3954483.907999991905 60395.419417394 2024-03-26T10:03:57.662849+00:00 19993206.138999998569 29000000.000000000000 27870000.036000009626 3959340.072999954224 60395.419429048 2024-03-26T10:03:58.669728+00:00 19993206.135000009090 28999999.984000001103 27870000.015999969095 3960064.019999980927 60395.419440524 2024-03-26T10:03:59.661231+00:00 19993206.140999998897 29000000.018999990076 27869999.985000010580 3963009.976999998093 60395.419452177 2024-03-26T10:04:00.668111+00:00 19993206.136999990791 28999999.957000020891 27869999.993000030518 3955717.966000080109 60395.419463653 2024-03-26T10:04:01.659614+00:00 19993206.141999989748 28999999.986000001431 27869999.972999989986 3955337.065999985207 60395.419475307 2024-03-26T10:04:02.666493+00:00 19993206.137000020593 29000000.069999989122 27870000.032999988645 3955137.016000031959 60395.419486783 2024-03-26T10:04:03.657996+00:00 19993206.136999990791 28999999.978999968618 27869999.996999979019 3954850.944000006188 60395.419498436 2024-03-26T10:04:04.664876+00:00 19993206.143000010401 29000000.017000019550 27870000.017000019550 3958064.963999987114 60395.419510095 2024-03-26T10:04:05.672251+00:00 19993206.129999969155 28999999.989000018686 27869999.957000020891 3959514.029999970924 60395.419521571 2024-03-26T10:04:06.663754+00:00 19993206.140000049025 29000000.022999998182 27870000.050999999046 3959826.021999955177 60395.419533225 2024-03-26T10:04:07.670633+00:00 19993206.138999998569 28999999.948000010103 27869999.934999998659 3961964.986000061035 60395.419544701 2024-03-26T10:04:08.662136+00:00 19993206.135999981314 28999999.986999988556 27869999.970999959856 3956996.044000030030 60395.419556354 2024-03-26T10:04:09.669015+00:00 19993206.142000019550 29000000.032999988645 27870000.093000050634 3959893.881999969017 60395.419567830 2024-03-26T10:04:10.660519+00:00 19993206.132999960333 28999999.995000001043 27869999.952000018209 3959364.095000029076 60395.419579484 2024-03-26T10:04:11.667398+00:00 19993206.142000019550 28999999.975999951363 27870000.013999938965 3960085.006999969017 60395.419590954 2024-03-26T10:04:12.658405+00:00 19993206.135999981314 29000000.024999979883 27870000.003000020981 3959044.898999928962 60395.419602613 2024-03-26T10:04:13.665780+00:00 19993206.138999998569 29000000.011000040919 27870000.029000040144 3954301.087000011932 60395.419614083 2024-03-26T10:04:14.656788+00:00 19993206.140000049025 29000000.004999998957 27869999.981999989599 3962204.911000012886 60395.419625742 2024-03-26T10:04:15.664163+00:00 19993206.135999981314 28999999.971000079066 27870000.036999940872 3954471.073000072967 60395.419637396 2024-03-26T10:04:16.671042+00:00 19993206.138999998569 28999999.969999909401 27869999.963000059128 3963864.046000003815 60395.419648872 2024-03-26T10:04:17.662544+00:00 19993206.135999981314 29000000.040000081062 27870000.020999908447 3959798.939000010025 60395.419660531 2024-03-26T10:04:18.669920+00:00 19993206.139000058174 29000000.018999930471 27869999.988000039011 3958087.987999916077 60395.419672002 2024-03-26T10:04:19.660927+00:00 19993206.138999938965 28999999.961000081152 27869999.958999991417 3961780.993000030983 60395.419683661 2024-03-26T10:04:20.668302+00:00 19993206.134000059217 29000000.010999921709 27869999.983999971300 3959048.078999996185 60395.419695131 2024-03-26T10:04:21.659310+00:00 19993206.141999959946 29000000.011000040919 27870000.028000000864 3956987.029000043869 60395.419706790 2024-03-26T10:04:22.666685+00:00 19993206.139000058174 28999999.985000010580 27870000.014000058174 3966281.921000003815 60395.419718260 2024-03-26T10:04:23.657691+00:00 19993206.132999900728 28999999.998000029474 27870000.008000019938 3960479.013999938965 60395.419729920 2024-03-26T10:04:24.665068+00:00 19993206.147999998182 29000000.016999959946 27870000.006999969482 3959801.930000067223 60395.419741574 2024-03-26T10:04:25.671948+00:00 19993206.131000038236 28999999.985999941826 27869999.996999979019 3964916.106999992859 60395.419753049 2024-03-26T10:04:26.663450+00:00 19993206.139999989420 28999999.992000099272 27869999.958999991417 3959585.913999915123 60395.419764703 2024-03-26T10:04:27.670329+00:00 19993206.136999960989 29000000.023999929428 27870000.036000009626 3960210.027999997139 60395.419776179 2024-03-26T10:04:28.661832+00:00 19993206.141000028700 29000000.011000040919 27869999.999000001699 3960255.974000095855 60395.419787838 2024-03-26T10:04:29.669207+00:00 19993206.136000040919 28999999.999000001699 27869999.992000009865 3959877.069999932777 60395.419799308 2024-03-26T10:04:30.660215+00:00 19993206.136999960989 28999999.991000000387 27869999.982999999076 3962887.975999950897 60395.419810968 2024-03-26T10:04:31.667590+00:00 19993206.143000010401 29000000.008000001311 27870000.031999990344 3954154.933000088204 60395.419822438 2024-03-26T10:04:32.658597+00:00 19993206.136000040919 28999999.978000000119 27869999.973000019789 3963140.102999926079 60395.419834091 2024-03-26T10:04:33.665475+00:00 19993206.136000040919 29000000.044999990612 27870000.042999979109 3960225.044000030030 60395.419845567 2024-03-26T10:04:34.656979+00:00 19993206.137999888510 28999999.978000018746 27869999.978999998420 3960366.976999998093 60395.419857226 2024-03-26T10:04:35.664354+00:00 19993206.141000028700 28999999.984000001103 27869999.964000020176 3959923.955999969970 60395.419868880 2024-03-26T10:04:36.671234+00:00 19993206.136999960989 29000000.023999989033 27870000.047999981791 3958202.884999989998 60395.419880356 2024-03-26T10:04:37.662737+00:00 19993206.136000040919 29000000.013999998569 27869999.995999988168 3959278.120000004768 60395.419892009 2024-03-26T10:04:38.669616+00:00 19993206.139000058174 28999999.986999988556 27869999.956000030041 3958273.968000053894 60395.419903485 2024-03-26T10:04:39.661119+00:00 19993206.135999921709 29000000.001000050455 27870000.032999988645 3962711.011000037193 60395.419915144 2024-03-26T10:04:40.668495+00:00 19993206.141000028700 28999999.966999951750 27869999.977999988943 3958159.042999982834 60395.419926615 2024-03-26T10:04:41.659502+00:00 19993206.134000059217 29000000.007000029087 27870000.016000028700 3963147.940999985207 60395.419938274 2024-03-26T10:04:42.666877+00:00 19993206.139999989420 29000000.004000011832 27870000.011999960989 3960629.080999969970 60395.419949744 2024-03-26T10:04:43.657884+00:00 19993206.139999989420 29000000.015999969095 27869999.971000019461 3958238.879999995232 60395.419961404 2024-03-26T10:04:44.665259+00:00 19993206.135999921709 28999999.989000018686 27870000.037000000477 3961331.069000006188 60395.419972873 2024-03-26T10:04:45.656267+00:00 19993206.142000079155 28999999.978999968618 27869999.962000008672 3959594.042999982834 60395.419984533 2024-03-26T10:04:46.663642+00:00 19993206.131999999285 29000000.011999960989 27870000.007999960333 3960739.945000051986 60395.419996187 2024-03-26T10:04:47.670521+00:00 19993206.140000000596 29000000.009000059217 27869999.998000029474 3963025.016999959946 60395.420007662 2024-03-26T10:04:48.662023+00:00 19993206.140000000596 29000000.009999990463 27870000.021000031382 3959477.940999985207 60395.420019316 2024-03-26T10:04:49.668903+00:00 19993206.135999999940 29000000.001000050455 27869999.967999938875 3960703.958999990951 60395.420030792 2024-03-26T10:04:50.660406+00:00 19993206.142999991775 29000000.001999970526 27870000.048000101000 3957744.175999999046 60395.420042451 2024-03-26T10:04:51.667782+00:00 19993206.133000001311 28999999.978999968618 27869999.973999980837 3960131.907000064850 60395.420053921 2024-03-26T10:04:52.658789+00:00 19993206.138000011444 28999999.983999971300 27869999.975000020117 3958231.031000018120 60395.420065581 2024-03-26T10:04:53.666164+00:00 19993206.137999981642 29000000.022000070661 27870000.065999981016 3960640.013000010978 60395.420077051 2024-03-26T10:04:54.657172+00:00 19993206.138999998569 28999999.973999980837 27869999.942999958992 3958936.016999959946 60395.420088710 2024-03-26T10:04:55.664547+00:00 19993206.139000028372 29000000.019999980927 27870000.008999940008 3957176.906000018120 60395.420100364 2024-03-26T10:04:56.671426+00:00 19993206.136999990791 29000000.006000038236 27870000.004000071436 3956955.097000002861 60395.420111840 2024-03-26T10:04:57.662929+00:00 19993206.138999998569 29000000.003000020981 27870000.036000009626 3960732.000000000000 60395.420123499 2024-03-26T10:04:58.670304+00:00 19993206.138999998569 28999999.981999989599 27869999.930999990553 3956669.957999945153 60395.420134969 2024-03-26T10:04:59.661311+00:00 19993206.138000011444 29000000.009999990463 27870000.042999979109 3962790.906000018120 60395.420146628 2024-03-26T10:05:00.668687+00:00 19993206.135999981314 29000000.000000000000 27870000.024999979883 3959032.136000037193 60395.420158098 2024-03-26T10:05:01.659694+00:00 19993206.138000011444 28999999.986999988556 27869999.966000080109 3959430.958999990951 60395.420169758 2024-03-26T10:05:02.667069+00:00 19993206.142000019550 29000000.016999959946 27869999.977000001818 3953844.013999938965 60395.420181228 2024-03-26T10:05:03.658076+00:00 19993206.131999969482 29000000.011999960989 27870000.012999888510 3958938.075000048149 60395.420192887 2024-03-26T10:05:04.665451+00:00 19993206.143000010401 28999999.984000090510 27870000.032999988645 3955626.830000042915 60395.420204357 2024-03-26T10:05:05.656459+00:00 19993206.137000020593 28999999.988999959081 27869999.958000060171 3956398.071999907028 60395.420216016 2024-03-26T10:05:06.663834+00:00 19993206.140999969095 28999999.991000000387 27870000.048000000417 3959464.945000051986 60395.420227670 2024-03-26T10:05:07.670713+00:00 19993206.133999999613 28999999.986000001431 27869999.951999999583 3959864.049000024796 60395.420239146 2024-03-26T10:05:08.662216+00:00 19993206.137000020593 29000000.039999991655 27870000.028000000864 3961360.970000029076 60395.420250806 2024-03-26T10:05:09.669591+00:00 19993206.140999969095 28999999.992000009865 27870000.004999998957 3956409.992999910843 60395.420262275 2024-03-26T10:05:10.660599+00:00 19993206.135999981314 28999999.984000001103 27869999.932000011206 3959678.944000006188 60395.420273935 2024-03-26T10:05:11.667974+00:00 19993206.137000020593 29000000.035999979824 27870000.037000000477 3960958.016000031959 60395.420285411 2024-03-26T10:05:12.659477+00:00 19993206.142000019550 28999999.971000019461 27870000.037000000477 3964800.085999966133 60395.420297064 2024-03-26T10:05:13.666356+00:00 19993206.133999940008 29000000.004000011832 27869999.972999989986 3959530.917999982834 60395.420308540 2024-03-26T10:05:14.657859+00:00 19993206.141000028700 29000000.018999990076 27869999.985000010580 3959502.022000073921 60395.420320194 2024-03-26T10:05:15.664739+00:00 19993206.136000040919 28999999.971999999136 27869999.979999989271 3961555.021999955177 60395.420331670 2024-03-26T10:05:16.656241+00:00 19993206.138999938965 29000000.040000021458 27870000.061999980360 3960168.925000071991 60395.420343329 2024-03-26T10:05:17.663617+00:00 19993206.139000058174 29000000.008999940008 27870000.002000030130 3960984.130999923218 60395.420354983 2024-03-26T10:05:18.670496+00:00 19993206.133999940008 28999999.941000040621 27869999.967000011355 3958276.925999999046 60395.420366459 2024-03-26T10:05:19.661999+00:00 19993206.147000070661 29000000.037999991328 27870000.028999980539 3961226.039000033867 60395.420378112 2024-03-26T10:05:20.668878+00:00 19993206.131999969482 28999999.987999979407 27869999.977000001818 3961402.995000004768 60395.420389588 2024-03-26T10:05:21.660381+00:00 19993206.138000011444 29000000.004999998957 27869999.971000019461 3963205.021000028122 60395.420401242 2024-03-26T10:05:22.667261+00:00 19993206.138000011444 28999999.990000009537 27870000.078000009060 3964609.002999901772 60395.420412717 2024-03-26T10:05:23.658764+00:00 19993206.138999938965 29000000.010999981314 27869999.966999951750 3957040.946000099182 60395.420424371 2024-03-26T10:05:24.665643+00:00 19993206.141000028700 29000000.013000011444 27869999.995000001043 3960317.052999972831 60395.420435847 2024-03-26T10:05:25.657146+00:00 19993206.133999940008 29000000.008000019938 27870000.004000071436 3961438.955999969970 60395.420447506 2024-03-26T10:05:26.664522+00:00 19993206.142000079155 28999999.953999999911 27869999.957999940962 3959133.023000001907 60395.420458976 2024-03-26T10:05:27.655527+00:00 19993206.133999940008 29000000.021000031382 27870000.096999999136 3960303.968000053894 60395.420470630 2024-03-26T10:05:28.662407+00:00 19993206.139000058174 28999999.980000019073 27869999.891999959946 3961905.996999979019 60395.420482289 2024-03-26T10:05:29.669783+00:00 19993206.138000011444 29000000.026999950409 27870000.041000008583 3964104.976999998093 60395.420493765 2024-03-26T10:05:30.661286+00:00 19993206.140999909490 28999999.973000049591 27869999.989000078291 3955691.039999961853 60395.420505418 2024-03-26T10:05:31.668168+00:00 19993206.138000011444 29000000.019999980927 27870000.037999991328 3961339.009000062943 60395.420516894 2024-03-26T10:05:32.659669+00:00 19993206.134000059217 29000000.013000011444 27869999.950999978930 3957484.899999976158 60395.420528554 2024-03-26T10:05:33.667044+00:00 19993206.141999959946 29000000.005999919027 27870000.049000021070 3960660.084999918938 60395.420540024 2024-03-26T10:05:34.658051+00:00 19993206.141999959946 28999999.971999999136 27869999.949999928474 3961413.001000047196 60395.420551683 2024-03-26T10:05:35.665426+00:00 19993206.132000088692 28999999.958999991417 27869999.945999979973 3960510.031000018120 60395.420563153 2024-03-26T10:05:36.656433+00:00 19993206.138999938965 29000000.047000050545 27870000.079000119120 3958095.027999997139 60395.420574813 2024-03-26T10:05:37.663809+00:00 19993206.134999990463 29000000.014000058174 27869999.985999941826 3965233.021000028122 60395.420586472 2024-03-26T10:05:38.671184+00:00 19993206.142000079155 28999999.951999899000 27869999.995000001043 3958973.949000000954 60395.420597948 2024-03-26T10:05:39.662687+00:00 19993206.132999900728 29000000.030000090599 27869999.993000030518 3959346.033999919891 60395.420609601 2024-03-26T10:05:40.669566+00:00 19993206.142000000924 29000000.001999970526 27870000.013000011444 3960456.996000051033 60395.420621071 2024-03-26T10:05:41.660573+00:00 19993206.140000000596 29000000.026999950409 27870000.036999940872 3961533.927000045776 60395.420632731 2024-03-26T10:05:42.667949+00:00 19993206.135999988765 28999999.986999988556 27869999.980000019073 3962685.940999985207 60395.420644206 2024-03-26T10:05:43.659452+00:00 19993206.138000011444 29000000.002000000328 27869999.971999999136 3959176.067999958992 60395.420655861 2024-03-26T10:05:44.666331+00:00 19993206.134999990463 28999999.965999998152 27870000.016000028700 3960840.986000061035 60395.420667330 2024-03-26T10:05:45.657339+00:00 19993206.143000010401 29000000.033000010997 27870000.006999999285 3963861.016999959946 60395.420678990 2024-03-26T10:05:46.664713+00:00 19993206.138000011444 28999999.963999990374 27870000.008999999613 3965569.097000002861 60395.420690460 2024-03-26T10:05:47.655721+00:00 19993206.136999990791 29000000.013000011444 27870000.025999989361 3962116.924000024796 60395.420702119 2024-03-26T10:05:48.663096+00:00 19993206.139999989420 28999999.984000001103 27869999.952000010759 3964230.997999907006 60395.420713773 2024-03-26T10:05:49.669975+00:00 19993206.138000011444 29000000.025000009686 27869999.997999999672 3959289.070000051986 60395.420725249 2024-03-26T10:05:50.661478+00:00 19993206.132999990135 29000000.016999989748 27870000.048999991268 3965123.879999995232 60395.420736902 2024-03-26T10:05:51.668357+00:00 19993206.140000019222 28999999.993999991566 27869999.962999999523 3966540.060999989975 60395.420748378 2024-03-26T10:05:52.659860+00:00 19993206.137999981642 28999999.985000010580 27869999.976000010967 3959386.983999968041 60395.420760037 2024-03-26T10:05:53.667236+00:00 19993206.138999998569 29000000.012000020593 27870000.043999969959 3964063.975000023842 60395.420771508 2024-03-26T10:05:54.658243+00:00 19993206.138000011444 29000000.000999990851 27869999.987000048161 3959626.113999962807 60395.420783167 2024-03-26T10:05:55.665618+00:00 19993206.139999989420 28999999.988999959081 27869999.981000009924 3961344.892000079155 60395.420794637 2024-03-26T10:05:56.656625+00:00 19993206.137000020593 29000000.024000048637 27870000.051999989897 3959347.062000035774 60395.420806296 2024-03-26T10:05:57.664001+00:00 19993206.133999999613 28999999.974999960512 27869999.953000009060 3960580.083999999799 60395.420817772 2024-03-26T10:05:58.655504+00:00 19993206.139999989420 29000000.022999998182 27870000.010999981314 3961134.927000000142 60395.420829426 2024-03-26T10:05:59.662383+00:00 19993206.139999989420 29000000.004000011832 27869999.971999999136 3957892.935000000056 60395.420841085 2024-03-26T10:06:00.669758+00:00 19993206.137000020593 29000000.001999970526 27870000.040000021458 3960628.023000000045 60395.420852555 2024-03-26T10:06:01.660765+00:00 19993206.136999960989 28999999.983000040054 27869999.989999949932 3961436.964000000153 60395.420864215 2024-03-26T10:06:02.668141+00:00 19993206.140000049025 28999999.995999928564 27870000.011000040919 3962156.922000002116 60395.420875690 2024-03-26T10:06:03.659644+00:00 19993206.139999989420 29000000.007000088692 27869999.964999970049 3962590.125999997836 60395.420887344 2024-03-26T10:06:04.666523+00:00 19993206.137000020593 29000000.001999970526 27870000.052000049502 3964229.028999999166 60395.420898820 2024-03-26T10:06:05.658027+00:00 19993206.137999951839 29000000.018000010401 27869999.963999990374 3962392.962000001222 60395.420910473 2024-03-26T10:06:06.664905+00:00 19993206.131999969482 28999999.950999978930 27869999.996999979019 3962326.965999998152 60395.420921949 2024-03-26T10:06:07.656408+00:00 19993206.143000010401 29000000.016000028700 27869999.983999971300 3960151.001000002027 60395.420933603 2024-03-26T10:06:08.663288+00:00 19993206.139000058174 28999999.990000009537 27870000.031000021845 3959271.972999996971 60395.420945263 2024-03-26T10:06:09.670663+00:00 19993206.136000040919 28999999.998000029474 27869999.986999988556 3957571.010000004899 60395.420956732 2024-03-26T10:06:10.661670+00:00 19993206.141999959946 29000000.055999990553 27870000.024999979883 3960026.093999996781 60395.420968392 2024-03-26T10:06:11.669045+00:00 19993206.134999990463 28999999.937999960035 27869999.990000009537 3959907.955999999773 60395.420979868 2024-03-26T10:06:12.660549+00:00 19993206.139999989420 29000000.003000020981 27869999.998000029474 3957713.944999999832 60395.420991521 2024-03-26T10:06:13.667428+00:00 19993206.134999990463 29000000.008999940008 27869999.994000080973 3958588.042000003159 60395.421002997 2024-03-26T10:06:14.658931+00:00 19993206.139999989420 28999999.995000001043 27869999.992999911308 3956661.998999997973 60395.421014651 2024-03-26T10:06:15.665810+00:00 19993206.139000058174 29000000.009999990463 27870000.021000031382 3961905.994000003207 60395.421026126 2024-03-26T10:06:16.657313+00:00 19993206.136999960989 28999999.967000011355 27869999.960999969393 3957533.130999996793 60395.421037780 2024-03-26T10:06:17.664193+00:00 19993206.139000058174 29000000.062999960035 27870000.014999989420 3964951.885000004899 60395.421049256 2024-03-26T10:06:18.655696+00:00 19993206.138999938965 28999999.959000110626 27870000.048000101000 3960030.031999989878 60395.421060910 2024-03-26T10:06:19.662575+00:00 19993206.136999960989 29000000.028999920934 27869999.941999908537 3961348.971000000834 60395.421072569 2024-03-26T10:06:20.669950+00:00 19993206.137000080198 28999999.988000001758 27870000.078000068665 3959226.006999998819 60395.421084039 2024-03-26T10:06:21.660957+00:00 19993206.138000011444 29000000.010000009090 27869999.963999990374 3957645.041000009049 60395.421095698 2024-03-26T10:06:22.668332+00:00 19993206.138999938965 28999999.999000001699 27869999.998999949545 3962020.991999999154 60395.421107174 2024-03-26T10:06:23.659836+00:00 19993206.134999990463 28999999.945000011474 27869999.945999998599 3959128.951999992132 60395.421118828 2024-03-26T10:06:24.666715+00:00 19993206.144000049680 29000000.033999979496 27870000.021999999881 3962789.044000000227 60395.421130303 2024-03-26T10:06:25.658218+00:00 19993206.135999921709 29000000.039000000805 27870000.028000000864 3965493.966000006068 60395.421141963 2024-03-26T10:06:26.665593+00:00 19993206.134000059217 28999999.977000001818 27869999.980999991298 3961221.899000003934 60395.421153433 2024-03-26T10:06:27.656601+00:00 19993206.138999938965 28999999.966000020504 27869999.971000019461 3963301.144999995828 60395.421165092 2024-03-26T10:06:28.663976+00:00 19993206.140000101179 29000000.023999959230 27870000.014999989420 3962889.998999997973 60395.421176562 2024-03-26T10:06:29.654983+00:00 19993206.139999989420 29000000.005000051111 27870000.039000000805 3961598.984999998938 60395.421188222 2024-03-26T10:06:30.662358+00:00 19993206.136999960989 28999999.992999970913 27869999.969999998808 3963636.880999996793 60395.421199875 2024-03-26T10:06:31.669237+00:00 19993206.138999938965 29000000.007000029087 27870000.029000010341 3965654.115999997128 60395.421211351 2024-03-26T10:06:32.660741+00:00 19993206.136000040919 28999999.971999939531 27869999.936999980360 3960998.923000007868 60395.421223011 2024-03-26T10:06:33.668115+00:00 19993206.136999960989 29000000.027000010014 27870000.055999990553 3961877.196000009775 60395.421234481 2024-03-26T10:06:34.659123+00:00 19993206.140000000596 29000000.022000011057 27869999.980000019073 3961117.871999979019 60395.421246140 2024-03-26T10:06:35.666498+00:00 19993206.135999999940 28999999.980000019073 27870000.005999978632 3964012.040000020992 60395.421257616 2024-03-26T10:06:36.658001+00:00 19993206.139999989420 29000000.004000011832 27870000.012000020593 3961466.935000001919 60395.421269270 2024-03-26T10:06:37.664880+00:00 19993206.138000000268 28999999.996999919415 27869999.987999979407 3961918.037999988068 60395.421280745 2024-03-26T10:06:38.656384+00:00 19993206.140000000596 29000000.038000110537 27870000.022999998182 3963272.965000004042 60395.421292399 2024-03-26T10:06:39.663263+00:00 19993206.138000011444 28999999.977000001818 27870000.008999999613 3959512.078000009060 60395.421303875 2024-03-26T10:06:40.654766+00:00 19993206.138999979943 28999999.990999940783 27869999.930999990553 3960065.877999991179 60395.421315528 2024-03-26T10:06:41.661645+00:00 19993206.135000020266 28999999.983000040054 27870000.004999998957 3959370.070999979973 60395.421327188 2024-03-26T10:06:42.669021+00:00 19993206.139999989420 29000000.019999980927 27870000.061999980360 3961998.914000004996 60395.421338663 2024-03-26T10:06:43.660524+00:00 19993206.138999998569 28999999.991999980062 27869999.986000061035 3961646.075000017881 60395.421350317 2024-03-26T10:06:44.667403+00:00 19993206.138000011444 28999999.958000060171 27870000.004999998957 3964525.910999984015 60395.421361793 2024-03-26T10:06:45.658906+00:00 19993206.136000011116 29000000.067999958992 27869999.995000001043 3965481.203000009060 60395.421373446 2024-03-26T10:06:46.665785+00:00 19993206.136000011116 28999999.975999951363 27869999.978999968618 3964883.907999991905 60395.421384922 2024-03-26T10:06:47.657288+00:00 19993206.137999951839 29000000.004999998957 27870000.006999969482 3961286.902000010014 60395.421396582 2024-03-26T10:06:48.664663+00:00 19993206.138000011444 29000000.037000060081 27870000.009999990463 3960166.023000001907 60395.421408052 2024-03-26T10:06:49.655671+00:00 19993206.140000049025 28999999.960000038147 27870000.011000040919 3958499.970999985933 60395.421419711 2024-03-26T10:06:50.663046+00:00 19993206.135999981314 29000000.002999901772 27869999.960000038147 3965851.057000011206 60395.421431181 2024-03-26T10:06:51.654053+00:00 19993206.139999989420 29000000.022999998182 27870000.001999970526 3960898.055000007153 60395.421442841 2024-03-26T10:06:52.661428+00:00 19993206.137000020593 28999999.967000011355 27869999.995000001043 3961379.933999984991 60395.421454494 2024-03-26T10:06:53.668307+00:00 19993206.139999989420 28999999.968000050634 27869999.996999979019 3965205.002999991179 60395.421465970 2024-03-26T10:06:54.659811+00:00 19993206.134999990463 29000000.031999949366 27870000.016000028700 3963037.064000010025 60395.421477624 2024-03-26T10:06:55.666690+00:00 19993206.138999998569 29000000.004999998957 27869999.988000039011 3960736.944999992847 60395.421489100 2024-03-26T10:06:56.658193+00:00 19993206.138000011444 29000000.019000049680 27870000.009999990463 3964532.006999998819 60395.421500759 2024-03-26T10:06:57.665568+00:00 19993206.134999990463 28999999.967999998480 27869999.972999930382 3962270.961000024807 60395.421512229 2024-03-26T10:06:58.656576+00:00 19993206.147999998182 29000000.046000000089 27870000.047999981791 3961797.079999982845 60395.421523889 2024-03-26T10:06:59.663951+00:00 19993206.132000029087 28999999.964000001550 27869999.971000079066 3962987.053000003099 60395.421535358 2024-03-26T10:07:00.654958+00:00 19993206.138000011444 28999999.986999988556 27870000.031000021845 3960178.909999995958 60395.421547018 2024-03-26T10:07:01.662332+00:00 19993206.140999909490 29000000.018000010401 27869999.974999900907 3961112.076999992132 60395.421558672 2024-03-26T10:07:02.669212+00:00 19993206.134000059217 29000000.011999990791 27870000.035999998450 3965997.010000019800 60395.421570147 2024-03-26T10:07:03.660715+00:00 19993206.141999959946 28999999.967999991030 27869999.967999998480 3964561.926999986172 60395.421581801 2024-03-26T10:07:04.667595+00:00 19993206.136000040919 29000000.030000001192 27870000.010999988765 3962035.954000025988 60395.421593277 2024-03-26T10:07:05.659098+00:00 19993206.138000011444 28999999.952000018209 27869999.989000011235 3963166.049999951851 60395.421604936 2024-03-26T10:07:06.666473+00:00 19993206.136999960989 29000000.048999968916 27870000.021999999881 3964616.972000002861 60395.421616406 2024-03-26T10:07:07.657481+00:00 19993206.139999989420 28999999.974000040442 27869999.993000000715 3959663.929000020027 60395.421628065 2024-03-26T10:07:08.664856+00:00 19993206.141000028700 28999999.995999988168 27870000.007999990135 3963734.036000012886 60395.421639541 2024-03-26T10:07:09.656359+00:00 19993206.133000019938 28999999.996999979019 27870000.006000008434 3962345.039999961853 60395.421651195 2024-03-26T10:07:10.663238+00:00 19993206.139999989420 29000000.012000020593 27869999.966000020504 3960509.967000008095 60395.421662671 2024-03-26T10:07:11.654740+00:00 19993206.136999960989 29000000.022000011057 27870000.035999950022 3959386.103000044823 60395.421674330 2024-03-26T10:07:12.662116+00:00 19993206.141000028700 28999999.986000001431 27869999.994000021368 3959625.924999951851 60395.421685984 2024-03-26T10:07:13.668996+00:00 19993206.136000040919 28999999.963999990374 27870000.013000011444 3963613.962000011932 60395.421697460 2024-03-26T10:07:14.660499+00:00 19993206.140999909490 29000000.030000030994 27869999.973999980837 3963892.035000026226 60395.421709113 2024-03-26T10:07:15.667378+00:00 19993206.136000040919 28999999.985999941826 27869999.962999999523 3961256.962000011932 60395.421720589 2024-03-26T10:07:16.658881+00:00 19993206.134999990463 28999999.998000029474 27870000.043000038713 3964685.009999989998 60395.421732243 2024-03-26T10:07:17.665761+00:00 19993206.142000079155 28999999.990000009537 27869999.954999979585 3963628.991999983788 60395.421743718 2024-03-26T10:07:18.657263+00:00 19993206.134999990463 29000000.023999929428 27870000.043999969959 3964918.144999980927 60395.421755378 2024-03-26T10:07:19.664638+00:00 19993206.140999909490 29000000.020000100136 27869999.964000049978 3967393.877000033855 60395.421766848 2024-03-26T10:07:20.655646+00:00 19993206.138000011444 28999999.972999930382 27870000.033999979496 3962562.036000012886 60395.421778507 2024-03-26T10:07:21.663021+00:00 19993206.134999990463 28999999.989000078291 27869999.934000018984 3966723.967999995220 60395.421789977 2024-03-26T10:07:22.654028+00:00 19993206.142000079155 29000000.018999930471 27870000.046000000089 3965153.974999963772 60395.421801636 2024-03-26T10:07:23.661403+00:00 19993206.138000011444 29000000.004999998957 27869999.986999988556 3965679.129000008106 60395.421813291 2024-03-26T10:07:24.668283+00:00 19993206.134999990463 28999999.980000019073 27870000.009999990463 3963687.958999990951 60395.421824766 2024-03-26T10:07:25.659785+00:00 19993206.138999938965 29000000.021000031382 27870000.008000019938 3964707.920000017155 60395.421836420 2024-03-26T10:07:26.666664+00:00 19993206.138000011444 28999999.964999910444 27869999.975999951363 3962249.027999997139 60395.421847896 2024-03-26T10:07:27.658168+00:00 19993206.136999960989 29000000.025000099093 27870000.012000080198 3964518.958000003826 60395.421859555 2024-03-26T10:07:28.665543+00:00 19993206.138999998569 29000000.008999940008 27869999.981999989599 3962198.182999968994 60395.421871025 2024-03-26T10:07:29.656551+00:00 19993206.139999989420 29000000.016000028700 27870000.029999971390 3963803.928000032902 60395.421882684 2024-03-26T10:07:30.663925+00:00 19993206.136999998242 28999999.988999959081 27869999.996999979019 3966383.870000004768 60395.421894155 2024-03-26T10:07:31.654933+00:00 19993206.136000011116 29000000.011000040919 27870000.044000029564 3963674.117999970913 60395.421905814 2024-03-26T10:07:32.662308+00:00 19993206.140999991447 28999999.980999950320 27869999.944999929518 3964977.906000018120 60395.421917467 2024-03-26T10:07:33.669187+00:00 19993206.135000009090 29000000.004000071436 27870000.014999989420 3960824.074000000954 60395.421928943 2024-03-26T10:07:34.660690+00:00 19993206.141999989748 28999999.971999999136 27869999.964000109583 3965199.957000017166 60395.421940597 2024-03-26T10:07:35.667570+00:00 19993206.136000011116 29000000.019999999553 27870000.051999930292 3960743.997999966145 60395.421952073 2024-03-26T10:07:36.659073+00:00 19993206.138000011444 28999999.986000001431 27869999.968999978155 3967044.023999989033 60395.421963732 2024-03-26T10:07:37.666448+00:00 19993206.138999998569 29000000.026999998838 27870000.042999979109 3966326.933000028133 60395.421975202 2024-03-26T10:07:38.657455+00:00 19993206.133999999613 28999999.986000001431 27869999.992000099272 3964612.955999969970 60395.421986862 2024-03-26T10:07:39.664831+00:00 19993206.142999980599 29000000.011999990791 27870000.001999970526 3965159.021000028122 60395.421998337 2024-03-26T10:07:40.656334+00:00 19993206.138000011444 28999999.972999989986 27869999.947000000626 3966675.074999988079 60395.422009991 2024-03-26T10:07:41.663213+00:00 19993206.135999981314 29000000.020000010729 27870000.041999999434 3962332.132000029087 60395.422021467 2024-03-26T10:07:42.654716+00:00 19993206.137000020593 29000000.026999980211 27869999.970999989659 3959182.891999959946 60395.422033126 2024-03-26T10:07:43.662091+00:00 19993206.138000011444 28999999.961000028998 27870000.019000008702 3961973.012000023853 60395.422044780 2024-03-26T10:07:44.668971+00:00 19993206.141999959946 29000000.013999998569 27870000.029999990016 3961868.046000003815 60395.422056255 2024-03-26T10:07:45.660474+00:00 19993206.135000050068 28999999.989000018686 27869999.953999999911 3957489.903999983799 60395.422067909 2024-03-26T10:07:46.667354+00:00 19993206.138999998569 28999999.997999969870 27869999.996000021696 3961050.976000010967 60395.422079385 2024-03-26T10:07:47.658856+00:00 19993206.135999981314 29000000.004999998957 27870000.050999999046 3961095.092999995220 60395.422091038 2024-03-26T10:07:48.665735+00:00 19993206.138999998569 28999999.998000029474 27869999.960999999195 3963813.944000006188 60395.422102514 2024-03-26T10:07:49.657239+00:00 19993206.138999998569 29000000.019999980927 27870000.015000019222 3956405.049000024796 60395.422114174 2024-03-26T10:07:50.664614+00:00 19993206.138000011444 29000000.018999990076 27870000.018000010401 3961845.968999981880 60395.422125644 2024-03-26T10:07:51.655621+00:00 19993206.139999989420 28999999.977000001818 27869999.960999969393 3966910.934000014793 60395.422137303 2024-03-26T10:07:52.662996+00:00 19993206.136000040919 29000000.011999960989 27870000.002000030130 3966490.107999979984 60395.422148773 2024-03-26T10:07:53.654003+00:00 19993206.138000011444 28999999.983000040054 27869999.992999970913 3963762.925999999046 60395.422160433 2024-03-26T10:07:54.661379+00:00 19993206.139999989420 29000000.006999969482 27870000.032999988645 3962953.037999988068 60395.422172086 2024-03-26T10:07:55.668258+00:00 19993206.138000011444 28999999.980000019073 27869999.993000030518 3960550.957000017166 60395.422183562 2024-03-26T10:07:56.659761+00:00 19993206.139999989420 29000000.022000070661 27869999.988999959081 3966395.014999986161 60395.422195216 2024-03-26T10:07:57.666639+00:00 19993206.135999921709 29000000.003999948502 27870000.060999989510 3962297.935999989975 60395.422206691 2024-03-26T10:07:58.658143+00:00 19993206.140000101179 28999999.983000040054 27869999.908000048250 3968431.050999999046 60395.422218351 2024-03-26T10:07:59.665518+00:00 19993206.135999921709 28999999.992999911308 27870000.036999940872 3968624.002000033855 60395.422229821 2024-03-26T10:08:00.656526+00:00 19993206.136000040919 29000000.016000028700 27870000.003000020981 3962841.991999983788 60395.422241480 2024-03-26T10:08:01.663901+00:00 19993206.139999989420 28999999.990000009537 27870000.006999969482 3964556.004000008106 60395.422252950 2024-03-26T10:08:02.654908+00:00 19993206.134999990463 29000000.018000010401 27870000.030000090599 3963871.031000018120 60395.422264609 2024-03-26T10:08:03.662283+00:00 19993206.141000028700 28999999.981999989599 27869999.944000009447 3964844.979999959003 60395.422276080 2024-03-26T10:08:04.653291+00:00 19993206.136999960989 28999999.985000010580 27870000.008999940008 3960950.060999989975 60395.422287739 2024-03-26T10:08:05.660666+00:00 19993206.139999989420 29000000.022999998182 27870000.006000038236 3960587.902000010014 60395.422299393 2024-03-26T10:08:06.667545+00:00 19993206.139999989420 29000000.008999940008 27869999.960999969393 3965854.049000024796 60395.422310869 2024-03-26T10:08:07.659048+00:00 19993206.134000059217 28999999.968000050634 27869999.998000029474 3963512.057999968994 60395.422322522 2024-03-26T10:08:08.665927+00:00 19993206.139999989420 29000000.006999969482 27870000.013999938965 3959908.902000010014 60395.422333998 2024-03-26T10:08:09.657431+00:00 19993206.134999990463 29000000.006999969482 27870000.036000009626 3957034.095000029076 60395.422345657 2024-03-26T10:08:10.664806+00:00 19993206.139000058174 29000000.016000028700 27869999.967000011355 3961300.013000010978 60395.422357128 2024-03-26T10:08:11.655813+00:00 19993206.139999989420 28999999.978999998420 27870000.055999990553 3964119.035999954212 60395.422368787 2024-03-26T10:08:12.663188+00:00 19993206.138000011444 29000000.010000001639 27869999.995000001043 3964881.864000021946 60395.422380257 2024-03-26T10:08:13.654195+00:00 19993206.138999938965 28999999.980999991298 27869999.945999979973 3961152.019999980927 60395.422391916 2024-03-26T10:08:14.661570+00:00 19993206.134999990463 29000000.010999988765 27870000.036000009626 3963371.009000062943 60395.422403386 2024-03-26T10:08:15.652578+00:00 19993206.139999989420 28999999.963000029325 27869999.962000008672 3964450.074000000954 60395.422415046 2024-03-26T10:08:16.659953+00:00 19993206.134999990463 29000000.082999970764 27870000.049000021070 3960173.962999939919 60395.422426705 2024-03-26T10:08:17.667328+00:00 19993206.141000028700 28999999.940000001341 27869999.990000009537 3969506.996999979019 60395.422438175 2024-03-26T10:08:18.658335+00:00 19993206.139000058174 28999999.995000001043 27869999.962999939919 3963626.993000030983 60395.422449835 2024-03-26T10:08:19.665711+00:00 19993206.138999938965 29000000.036000009626 27870000.030999999493 3961868.082000017166 60395.422461305 2024-03-26T10:08:20.656718+00:00 19993206.137000080198 28999999.991000000387 27870000.025000009686 3965495.870999931823 60395.422472964 2024-03-26T10:08:21.664092+00:00 19993206.138000000268 28999999.999000009149 27869999.996999990195 3964713.981000065804 60395.422484434 2024-03-26T10:08:22.655100+00:00 19993206.136999998242 28999999.972999989986 27869999.932000000030 3963706.080000042915 60395.422496093 2024-03-26T10:08:23.662475+00:00 19993206.133999999613 29000000.029999971390 27870000.072000011802 3962050.938999890815 60395.422507564 2024-03-26T10:08:24.653483+00:00 19993206.142000000924 29000000.002000030130 27870000.012999981642 3966336.009000062943 60395.422519223 2024-03-26T10:08:25.660858+00:00 19993206.140999998897 28999999.983999971300 27869999.960000008345 3958686.003999948967 60395.422530882 2024-03-26T10:08:26.668233+00:00 19993206.133000001311 29000000.001000050455 27869999.955000009388 3963674.955000042915 60395.422542352 2024-03-26T10:08:27.659240+00:00 19993206.140000000596 28999999.988999959081 27870000.045999970287 3958756.090000032913 60395.422554011 2024-03-26T10:08:28.666615+00:00 19993206.140999998897 28999999.999000068754 27869999.988000039011 3960583.878000020981 60395.422565482 2024-03-26T10:08:29.657622+00:00 19993206.131999999285 29000000.028999920934 27870000.038999971002 3961053.088999987114 60395.422577141 2024-03-26T10:08:30.664998+00:00 19993206.144999980927 29000000.006000038236 27870000.021000031382 3962530.018000007141 60395.422588611 2024-03-26T10:08:31.656005+00:00 19993206.133999999613 28999999.995000001043 27869999.977999988943 3962311.958999990951 60395.422600271 2024-03-26T10:08:32.663380+00:00 19993206.143000010401 29000000.003000020981 27869999.966000020504 3967494.048999906052 60395.422611740 2024-03-26T10:08:33.654387+00:00 19993206.131999999285 29000000.010999921709 27870000.042999979109 3964443.842000008095 60395.422623400 2024-03-26T10:08:34.661763+00:00 19993206.142000019550 28999999.973999980837 27869999.932999968529 3964313.127000092994 60395.422634870 2024-03-26T10:08:35.652771+00:00 19993206.136999960989 28999999.996000051498 27869999.967999991030 3966389.087999939919 60395.422646530 2024-03-26T10:08:36.660145+00:00 19993206.137000020593 29000000.009999990463 27870000.036000009626 3962676.009000062943 60395.422658183 2024-03-26T10:08:37.667024+00:00 19993206.140999969095 28999999.993000030518 27870000.021999958903 3965415.832999945153 60395.422669659 2024-03-26T10:08:38.658527+00:00 19993206.135000050068 29000000.019999980927 27870000.018000010401 3965195.062999964226 60395.422681313 2024-03-26T10:08:39.665406+00:00 19993206.138999998569 28999999.978999968618 27869999.930000070482 3960189.047000051010 60395.422692788 2024-03-26T10:08:40.656910+00:00 19993206.137999951839 29000000.000000000000 27870000.115999940783 3956547.993000030983 60395.422704448 2024-03-26T10:08:41.664285+00:00 19993206.136000040919 29000000.032999988645 27869999.958999991417 3961982.979999899864 60395.422715924 2024-03-26T10:08:42.655788+00:00 19993206.143000010401 28999999.985000010580 27869999.992000099272 3958804.044000030030 60395.422727577 2024-03-26T10:08:43.662667+00:00 19993206.134999990463 28999999.955000039190 27869999.955999970436 3958278.963000059128 60395.422739053 2024-03-26T10:08:44.654170+00:00 19993206.138999998569 29000000.028999920934 27870000.072999950498 3958939.029999970924 60395.422750707 2024-03-26T10:08:45.661049+00:00 19993206.136999960989 28999999.997000098228 27869999.948000069708 3960040.970000029076 60395.422762183 2024-03-26T10:08:46.652552+00:00 19993206.138000011444 28999999.980999950320 27870000.010999921709 3966743.031999946106 60395.422773836 2024-03-26T10:08:47.659432+00:00 19993206.138999998569 29000000.034000039101 27870000.007000088692 3966414.001999973785 60395.422785495 2024-03-26T10:08:48.666807+00:00 19993206.136000040919 28999999.991000000387 27870000.020999908447 3967441.948000072967 60395.422796971 2024-03-26T10:08:49.658311+00:00 19993206.141000028700 29000000.000000000000 27870000.004000071436 3969332.968999981880 60395.422808625 2024-03-26T10:08:50.665191+00:00 19993206.138999938965 29000000.000999998301 27869999.980000019073 3963994.179999948014 60395.422820101 2024-03-26T10:08:51.656693+00:00 19993206.134999990463 28999999.982999999076 27869999.981999989599 3961383.902000070084 60395.422831754 2024-03-26T10:08:52.663572+00:00 19993206.138000011444 28999999.994000021368 27870000.020999908447 3966775.003000020981 60395.422843230 2024-03-26T10:08:53.655075+00:00 19993206.136999960989 29000000.011999990791 27869999.971000079066 3971561.967000008095 60395.422854884 2024-03-26T10:08:54.661954+00:00 19993206.144000049680 29000000.023999989033 27870000.026000019163 3969061.080999969970 60395.422866359 2024-03-26T10:08:55.653457+00:00 19993206.131999969482 28999999.990000009537 27869999.980999950320 3964834.837999939919 60395.422878013 2024-03-26T10:08:56.660337+00:00 19993206.141999959946 28999999.976999968290 27870000.003999948502 3967772.099000095855 60395.422889673 2024-03-26T10:08:57.667712+00:00 19993206.141000028700 29000000.004000011832 27869999.978000000119 3965449.028999925125 60395.422901142 2024-03-26T10:08:58.658719+00:00 19993206.129999998957 28999999.992000039667 27870000.015999998897 3966743.031000018120 60395.422912802 2024-03-26T10:08:59.666094+00:00 19993206.141000028700 29000000.048999968916 27870000.046999998391 3961085.919999957085 60395.422924272 2024-03-26T10:09:00.657101+00:00 19993206.134999990463 28999999.999000009149 27869999.991999998689 3967636.122000098228 60395.422935931 2024-03-26T10:09:01.664477+00:00 19993206.143000010401 28999999.963999990374 27869999.980000019073 3966013.892999887001 60395.422947401 2024-03-26T10:09:02.655484+00:00 19993206.136000040919 29000000.005999978632 27870000.000999990851 3966291.960000038147 60395.422959061 2024-03-26T10:09:03.662859+00:00 19993206.139999989420 28999999.998000029474 27869999.969999998808 3973103.945000051986 60395.422970531 2024-03-26T10:09:04.653866+00:00 19993206.141000028700 28999999.986999988556 27870000.002000000328 3971261.152999997139 60395.422982190 2024-03-26T10:09:05.661241+00:00 19993206.130999919027 29000000.027000069618 27870000.009999990463 3964549.911000012886 60395.422993666 2024-03-26T10:09:06.652744+00:00 19993206.146000031382 29000000.006999969482 27870000.014999989420 3967462.046000003815 60395.423005326 2024-03-26T10:09:07.660120+00:00 19993206.133000019938 29000000.003000020981 27869999.946000039577 3964692.029999970924 60395.423016979 2024-03-26T10:09:08.667001+00:00 19993206.139999989420 28999999.962000008672 27870000.079999979585 3965205.921000003815 60395.423028455 2024-03-26T10:09:09.658502+00:00 19993206.134999990463 29000000.013999938965 27869999.994000021368 3961560.967999935150 60395.423040109 2024-03-26T10:09:10.665381+00:00 19993206.139999989420 29000000.021999958903 27869999.983999971300 3963026.093000053894 60395.423051585 2024-03-26T10:09:11.656885+00:00 19993206.136999960989 28999999.971000079066 27869999.971000019461 3968471.011999965180 60395.423063244 2024-03-26T10:09:12.664260+00:00 19993206.138000011444 28999999.970000028610 27869999.925000008196 3965704.866000055801 60395.423074714 2024-03-26T10:09:13.655267+00:00 19993206.141000028700 29000000.024999979883 27870000.066999968141 3968818.013000010978 60395.423086373 2024-03-26T10:09:14.662642+00:00 19993206.134999990463 29000000.036000009626 27870000.058000031859 3967767.129999995232 60395.423097843 2024-03-26T10:09:15.653649+00:00 19993206.140999998897 28999999.986999988556 27869999.976000010967 3958969.870000004768 60395.423109503 2024-03-26T10:09:16.661024+00:00 19993206.135000001639 28999999.978999968618 27869999.995999928564 3963956.020999907982 60395.423120978 2024-03-26T10:09:17.652528+00:00 19993206.138000000268 28999999.993999961764 27869999.967000011355 3964932.935000061989 60395.423132632 2024-03-26T10:09:18.659407+00:00 19993206.143999990076 29000000.019000049680 27870000.022999998182 3964358.134999989998 60395.423144292 2024-03-26T10:09:19.666782+00:00 19993206.131000000983 28999999.981999989599 27870000.012000080198 3965362.884999989998 60395.423155767 2024-03-26T10:09:20.658285+00:00 19993206.139000009745 29000000.046999931335 27870000.029999971390 3967331.052000045776 60395.423167421 2024-03-26T10:09:21.665165+00:00 19993206.138000000268 28999999.936000108719 27869999.965000029653 3964546.018999934196 60395.423178897 2024-03-26T10:09:22.656668+00:00 19993206.136999990791 29000000.026999950409 27869999.963999990374 3966977.978999971878 60395.423190550 2024-03-26T10:09:23.663546+00:00 19993206.140999998897 29000000.013999938965 27870000.041999939829 3964428.026000022888 60395.423202026 2024-03-26T10:09:24.655049+00:00 19993206.134999990463 28999999.997000098228 27869999.991000059992 3966474.021000028122 60395.423213685 2024-03-26T10:09:25.662425+00:00 19993206.142000019550 29000000.021000001580 27869999.997999910265 3966372.988999962807 60395.423225156 2024-03-26T10:09:26.653432+00:00 19993206.136999990791 28999999.967999998480 27869999.974000100046 3965976.965000032913 60395.423236815 2024-03-26T10:09:27.660808+00:00 19993206.136999990791 29000000.002000000328 27870000.008000019938 3962275.101999998093 60395.423248285 2024-03-26T10:09:28.651815+00:00 19993206.140999969095 28999999.969999998808 27869999.995999928564 3965332.972000002861 60395.423259944 2024-03-26T10:09:29.659190+00:00 19993206.135000050068 29000000.030999988317 27870000.037000060081 3964104.009999989998 60395.423271598 2024-03-26T10:09:30.666069+00:00 19993206.140999969095 29000000.002999991179 27870000.007999900728 3962460.957000017166 60395.423283074 2024-03-26T10:09:31.657573+00:00 19993206.133000019938 29000000.022000011057 27869999.992000099272 3968213.914000033867 60395.423294728 2024-03-26T10:09:32.664451+00:00 19993206.143000010401 28999999.988999988884 27869999.984999898821 3968313.082000017166 60395.423306203 2024-03-26T10:09:33.655955+00:00 19993206.136999960989 29000000.007999990135 27870000.006000038236 3964457.021999955177 60395.423317857 2024-03-26T10:09:34.662834+00:00 19993206.137000020593 28999999.986000001431 27870000.011000040919 3968451.998999952804 60395.423329327 2024-03-26T10:09:35.653841+00:00 19993206.138999998569 28999999.977000001818 27869999.960999969393 3968801.984000086784 60395.423340986 2024-03-26T10:09:36.661217+00:00 19993206.133000019938 29000000.021000031382 27870000.052000001073 3968492.934999942780 60395.423352462 2024-03-26T10:09:37.652720+00:00 19993206.143999990076 29000000.003000020981 27869999.942999999970 3964671.049000024796 60395.423364116 2024-03-26T10:09:38.659599+00:00 19993206.134999990463 29000000.006999969482 27870000.021999999881 3964014.013999938965 60395.423375775 2024-03-26T10:09:39.666974+00:00 19993206.138999998569 28999999.972999989986 27869999.971999999136 3965826.912000060081 60395.423387251 2024-03-26T10:09:40.658477+00:00 19993206.139999989420 29000000.013999998569 27870000.013000000268 3967561.064000010025 60395.423398905 2024-03-26T10:09:41.665357+00:00 19993206.136000040919 28999999.981000009924 27870000.052000019699 3965815.089999914169 60395.423410375 2024-03-26T10:09:42.656364+00:00 19993206.138000011444 29000000.013000011444 27869999.972999989986 3967231.908000112046 60395.423422034 2024-03-26T10:09:43.663739+00:00 19993206.138000011444 29000000.011000040919 27869999.993000000715 3964587.985999941826 60395.423433504 2024-03-26T10:09:44.654746+00:00 19993206.141999959946 28999999.995000001043 27869999.988000009209 3967581.957000017166 60395.423445163 2024-03-26T10:09:45.662121+00:00 19993206.138999938965 29000000.015999909490 27870000.037999991328 3969885.046000003815 60395.423456639 2024-03-26T10:09:46.653625+00:00 19993206.135000109673 28999999.976000070572 27869999.996999979019 3961254.019999980927 60395.423468293 2024-03-26T10:09:47.660504+00:00 19993206.140999909490 28999999.996999979019 27869999.958000000566 3964604.019000052940 60395.423479768 2024-03-26T10:09:48.652006+00:00 19993206.136000040919 29000000.039000030607 27870000.031000021845 3970693.006999969017 60395.423491422 2024-03-26T10:09:49.658886+00:00 19993206.138000011444 28999999.932999968529 27869999.929000020027 3968863.988999962807 60395.423503082 2024-03-26T10:09:50.666261+00:00 19993206.136999960989 29000000.067000031471 27870000.098999980837 3967517.080999969970 60395.423514558 2024-03-26T10:09:51.657765+00:00 19993206.138000011444 29000000.001999970526 27869999.981999989599 3966757.897000073921 60395.423526211 2024-03-26T10:09:52.664644+00:00 19993206.141000028700 29000000.013000011444 27870000.018999990076 3965134.021999955177 60395.423537681 2024-03-26T10:09:53.655650+00:00 19993206.133000019938 28999999.967999938875 27869999.970000028610 3968904.986000061035 60395.423549341 2024-03-26T10:09:54.663025+00:00 19993206.138999938965 29000000.006000038236 27869999.967000011355 3964538.990000010002 60395.423560816 2024-03-26T10:09:55.654529+00:00 19993206.136000040919 28999999.993999961764 27870000.016000028700 3966443.066999911796 60395.423572470 2024-03-26T10:09:56.661409+00:00 19993206.141000028700 28999999.955000039190 27869999.963999990374 3966378.928000092972 60395.423583946 2024-03-26T10:09:57.652911+00:00 19993206.136999960989 29000000.059999939054 27870000.065999981016 3966267.098999977112 60395.423595605 2024-03-26T10:09:58.660290+00:00 19993206.139999989420 28999999.995000001043 27870000.021999958903 3962883.962000011932 60395.423607075 2024-03-26T10:09:59.651293+00:00 19993206.141000028700 28999999.980000019073 27869999.966000080109 3969192.013999938965 60395.423618729 2024-03-26T10:10:00.658172+00:00 19993206.134999990463 29000000.000000000000 27870000.025999899954 3965885.988000034820 60395.423630388 2024-03-26T10:10:01.665547+00:00 19993206.136999960989 28999999.991000059992 27869999.940000060946 3962904.991999983788 60395.423641858 2024-03-26T10:10:02.656554+00:00 19993206.139999989420 28999999.993999999017 27870000.006000038236 3968990.957999945153 60395.423653518 2024-03-26T10:10:03.663930+00:00 19993206.133000019938 29000000.025999989361 27870000.052999969572 3969853.013000010978 60395.423664988 2024-03-26T10:10:04.654937+00:00 19993206.141999959946 28999999.960000008345 27869999.986999988556 3970993.935999989975 60395.423676647 2024-03-26T10:10:05.662312+00:00 19993206.136000040919 29000000.030000001192 27869999.971999999136 3968162.970000029076 60395.423688117 2024-03-26T10:10:06.653319+00:00 19993206.143000010401 29000000.017000000924 27870000.034999970347 3968079.026000022888 60395.423699777 2024-03-26T10:10:07.660694+00:00 19993206.133999940008 28999999.967999991030 27869999.975000020117 3967775.981999992859 60395.423711252 2024-03-26T10:10:08.652197+00:00 19993206.138000011444 29000000.020000010729 27870000.044999960810 3967584.978999971878 60395.423722912 2024-03-26T10:10:09.659572+00:00 19993206.138999991119 29000000.007999990135 27869999.977000001818 3971560.156000018120 60395.423734565 2024-03-26T10:10:10.666453+00:00 19993206.135999999940 28999999.964999999851 27869999.963999990374 3966257.960999966133 60395.423746041 2024-03-26T10:10:11.657955+00:00 19993206.141000010073 29000000.037999991328 27869999.991000059992 3970579.020000100136 60395.423757695 2024-03-26T10:10:12.664834+00:00 19993206.138000000268 28999999.981999989599 27870000.006999969482 3968464.880999923218 60395.423769170 2024-03-26T10:10:13.656339+00:00 19993206.138000000268 29000000.000000000000 27870000.006000038236 3963082.991000055801 60395.423780824 2024-03-26T10:10:14.663216+00:00 19993206.138000000268 29000000.016000028700 27870000.032999999821 3961262.054000020027 60395.423792300 2024-03-26T10:10:15.654720+00:00 19993206.138000011444 28999999.978999968618 27869999.947000000626 3960877.089999914169 60395.423803960 2024-03-26T10:10:16.662095+00:00 19993206.138999998569 28999999.995000001043 27870000.021999988705 3960290.990000010002 60395.423815429 2024-03-26T10:10:17.653102+00:00 19993206.136000011116 29000000.009999990463 27869999.978999998420 3963220.930999993812 60395.423827089 2024-03-26T10:10:18.660477+00:00 19993206.137999981642 29000000.013999998569 27870000.029000010341 3959928.052000045776 60395.423838559 2024-03-26T10:10:19.651485+00:00 19993206.140000019222 28999999.991999980062 27870000.013999998569 3961664.962000011932 60395.423850218 2024-03-26T10:10:20.658860+00:00 19993206.134999990463 28999999.976000070572 27869999.931999981403 3957465.049999951851 60395.423861878 2024-03-26T10:10:21.666235+00:00 19993206.140000019222 28999999.995999928564 27870000.002000000328 3956761.960999966133 60395.423873348 2024-03-26T10:10:22.657242+00:00 19993206.136999960989 29000000.024999979883 27870000.032999988645 3958377.067000031006 60395.423885007 2024-03-26T10:10:23.664617+00:00 19993206.142000019550 29000000.035000089556 27870000.032000038773 3955289.876999973785 60395.423896477 2024-03-26T10:10:24.655625+00:00 19993206.135999981314 28999999.962999939919 27869999.981999989599 3964324.097000002861 60395.423908137 2024-03-26T10:10:25.663000+00:00 19993206.138999998569 29000000.013000011444 27869999.990000009537 3956487.900000094902 60395.423919613 2024-03-26T10:10:26.654503+00:00 19993206.136000040919 28999999.977000001818 27869999.992999970913 3962642.987999916077 60395.423931266 2024-03-26T10:10:27.661382+00:00 19993206.138999998569 29000000.060999989510 27870000.107999980450 3962847.086000084877 60395.423942742 2024-03-26T10:10:28.652885+00:00 19993206.138000011444 28999999.935999989510 27869999.888999998569 3959858.001999998931 60395.423954396 2024-03-26T10:10:29.659765+00:00 19993206.139999989420 29000000.027000069618 27870000.027000010014 3961142.021000001114 60395.423965871 2024-03-26T10:10:30.651268+00:00 19993206.134999990463 28999999.949000000954 27869999.966000020504 3960833.949999998789 60395.423977531 2024-03-26T10:10:31.658644+00:00 19993206.140999969095 29000000.018000010401 27869999.989000018686 3960565.955999999773 60395.423989184 2024-03-26T10:10:32.665522+00:00 19993206.133999999613 29000000.046999931335 27870000.005999978632 3958966.046000000089 60395.424000660 2024-03-26T10:10:33.657025+00:00 19993206.142000019550 28999999.968999978155 27870000.009999930859 3968453.997000000905 60395.424012314 2024-03-26T10:10:34.663905+00:00 19993206.134999990463 29000000.015000101179 27870000.041000008583 3965488.029999997001 60395.424023789 2024-03-26T10:10:35.655408+00:00 19993206.139999989420 29000000.024999979883 27869999.984000090510 3964606.977000001818 60395.424035443 2024-03-26T10:10:36.662287+00:00 19993206.137000080198 28999999.947999950498 27869999.975999951363 3967713.958999998868 60395.424046919 2024-03-26T10:10:37.653790+00:00 19993206.139999989420 29000000.011000040919 27870000.014999989420 3969314.068000004161 60395.424058578 2024-03-26T10:10:38.661167+00:00 19993206.138000011444 29000000.036000009626 27870000.001000050455 3968184.950999998022 60395.424070048 2024-03-26T10:10:39.652174+00:00 19993206.135999921709 28999999.969999998808 27870000.000999931246 3968533.008000000846 60395.424081708 2024-03-26T10:10:40.659548+00:00 19993206.139999989420 28999999.997000001371 27869999.986000061035 3965870.030999995768 60395.424093178 2024-03-26T10:10:41.650555+00:00 19993206.134999990463 29000000.008000001311 27870000.034999970347 3965446.922999999952 60395.424104837 2024-03-26T10:10:42.657932+00:00 19993206.144000049680 29000000.000000000000 27869999.973000049591 3965570.975000001024 60395.424116491 2024-03-26T10:10:43.664810+00:00 19993206.138000011444 28999999.974999990314 27869999.970000028610 3963564.103000000119 60395.424127967 2024-03-26T10:10:44.656313+00:00 19993206.134999990463 29000000.039000000805 27870000.030999898911 3966956.033999993932 60395.424139626 2024-03-26T10:10:45.663688+00:00 19993206.138000011444 28999999.962000008672 27870000.011000040919 3965974.977000012994 60395.424151096 2024-03-26T10:10:46.654695+00:00 19993206.134999990463 29000000.008999969810 27869999.990000009537 3962496.013999999035 60395.424162756 2024-03-26T10:10:47.662070+00:00 19993206.138000011444 29000000.015999998897 27870000.041000008583 3963052.919000000227 60395.424174225 2024-03-26T10:10:48.653078+00:00 19993206.138000011444 28999999.990000009537 27870000.003000020981 3964136.077999994159 60395.424185885 2024-03-26T10:10:49.660453+00:00 19993206.138999938965 28999999.985000010580 27869999.957000020891 3964879.980000004172 60395.424197355 2024-03-26T10:10:50.651460+00:00 19993206.141000028700 29000000.018000010401 27869999.995999928564 3966993.996999993920 60395.424209015 2024-03-26T10:10:51.658835+00:00 19993206.134999990463 28999999.992999970913 27870000.047000050545 3962454.952000007033 60395.424220668 2024-03-26T10:10:52.665714+00:00 19993206.141000028700 29000000.004999998957 27869999.990999940783 3965829.122999995947 60395.424232144 2024-03-26T10:10:53.657220+00:00 19993206.136000040919 29000000.003000020981 27869999.958000000566 3964483.877000004053 60395.424243798 2024-03-26T10:10:54.664096+00:00 19993206.134999990463 28999999.991000000387 27869999.978999998420 3965361.066000000108 60395.424255273 2024-03-26T10:10:55.655599+00:00 19993206.140999909490 28999999.992999970913 27870000.039999991655 3964137.880999996793 60395.424266933 2024-03-26T10:10:56.662975+00:00 19993206.138000011444 29000000.012000020593 27870000.012000009418 3966475.046999990940 60395.424278403 2024-03-26T10:10:57.653982+00:00 19993206.139999989420 28999999.970999959856 27869999.943999990821 3968325.116000012029 60395.424290062 2024-03-26T10:10:58.661358+00:00 19993206.136000040919 29000000.059000018984 27870000.037000000477 3965610.932999997865 60395.424301532 2024-03-26T10:10:59.652364+00:00 19993206.138000011444 28999999.970000028610 27870000.039000000805 3960180.937999994028 60395.424313191 2024-03-26T10:11:00.659740+00:00 19993206.141000028700 28999999.995000001043 27869999.985000010580 3967042.087999999989 60395.424324661 2024-03-26T10:11:01.650747+00:00 19993206.136999960989 29000000.006999969482 27869999.964999970049 3960206.987000002991 60395.424336321 2024-03-26T10:11:02.658122+00:00 19993206.138999998569 29000000.016000028700 27870000.060000028461 3961485.997000008821 60395.424347980 2024-03-26T10:11:03.665498+00:00 19993206.135000001639 28999999.978999968618 27869999.923999968916 3962787.935999989975 60395.424359450 2024-03-26T10:11:04.656505+00:00 19993206.142999999225 29000000.018000010401 27870000.048000041395 3961678.045000017155 60395.424371110 2024-03-26T10:11:05.663880+00:00 19993206.131999999285 28999999.988000039011 27869999.947999950498 3960967.983999996912 60395.424382580 2024-03-26T10:11:06.654887+00:00 19993206.142000000924 29000000.008000019938 27870000.031000021845 3958413.023000001907 60395.424394239 2024-03-26T10:11:07.662262+00:00 19993206.138000000268 28999999.982999920845 27870000.016000028700 3959673.963999987114 60395.424405709 2024-03-26T10:11:08.653269+00:00 19993206.136999990791 28999999.973000049591 27869999.969999969006 3961925.066000015009 60395.424417369 2024-03-26T10:11:09.660644+00:00 19993206.138999998569 29000000.042999979109 27870000.038999971002 3961169.025999993086 60395.424428838 2024-03-26T10:11:10.651652+00:00 19993206.136000011116 29000000.016999959946 27870000.035000029951 3957782.972000002861 60395.424440498 2024-03-26T10:11:11.659027+00:00 19993206.139999989420 28999999.988000039011 27869999.977000061423 3958906.942999988794 60395.424451968 2024-03-26T10:11:12.650034+00:00 19993206.138999998569 28999999.962000008672 27869999.984999898821 3960129.055999993812 60395.424463627 2024-03-26T10:11:13.657409+00:00 19993206.137000020593 29000000.036000009626 27870000.014000058174 3961599.902000010014 60395.424475287 2024-03-26T10:11:14.664785+00:00 19993206.138999998569 28999999.967999938875 27869999.973000049591 3963214.155999987852 60395.424486757 2024-03-26T10:11:15.655793+00:00 19993206.134999990463 29000000.021000031382 27869999.983999971300 3953131.913000016939 60395.424498416 2024-03-26T10:11:16.663168+00:00 19993206.138999998569 29000000.002999998629 27870000.031000021845 3960748.027999997139 60395.424509886 2024-03-26T10:11:17.654175+00:00 19993206.134999990463 28999999.993999999017 27870000.029999971390 3964309.048000007868 60395.424521546 2024-03-26T10:11:18.661550+00:00 19993206.139999989420 28999999.982000008225 27869999.972999930382 3960213.987999976147 60395.424533016 2024-03-26T10:11:19.652556+00:00 19993206.142000019550 29000000.008999988437 27869999.973000049591 3955925.925999999046 60395.424544675 2024-03-26T10:11:20.659932+00:00 19993206.134999990463 29000000.003999989480 27870000.019999980927 3959643.989000021946 60395.424556151 2024-03-26T10:11:21.651436+00:00 19993206.139999989420 28999999.994000021368 27869999.968000050634 3963223.023000001907 60395.424567805 2024-03-26T10:11:22.658314+00:00 19993206.139000058174 29000000.006999999285 27870000.000000000000 3959864.022999972105 60395.424579464 2024-03-26T10:11:23.665689+00:00 19993206.136999960989 29000000.002000000328 27870000.016999959946 3959144.966000020970 60395.424590934 2024-03-26T10:11:24.656697+00:00 19993206.135999981314 29000000.048000011593 27869999.975999951363 3958862.069000006188 60395.424602593 2024-03-26T10:11:25.664073+00:00 19993206.140000049025 28999999.959999978542 27870000.049000021070 3960311.876999973785 60395.424614063 2024-03-26T10:11:26.655079+00:00 19993206.138000011444 28999999.986999988556 27869999.958000060171 3960527.037000000011 60395.424625723 2024-03-26T10:11:27.662455+00:00 19993206.137999951839 29000000.016000028700 27870000.024999979883 3957258.002000004053 60395.424637193 2024-03-26T10:11:28.653461+00:00 19993206.138999998569 29000000.005999978632 27869999.998999949545 3961859.945000023115 60395.424648852 2024-03-26T10:11:29.660836+00:00 19993206.136000040919 28999999.967000011355 27869999.945000048727 3961985.144999980927 60395.424660328 2024-03-26T10:11:30.652340+00:00 19993206.136999960989 29000000.005999978632 27870000.085999969393 3961123.976000010967 60395.424671981 2024-03-26T10:11:31.659218+00:00 19993206.142000079155 29000000.013000011444 27869999.921999998391 3961368.896999984980 60395.424683452 2024-03-26T10:11:32.650226+00:00 19993206.133999940008 28999999.982999980450 27870000.030999999493 3958751.126000016928 60395.424695111 2024-03-26T10:11:33.657602+00:00 19993206.143000010401 29000000.038999971002 27870000.067999999970 3955121.989999980200 60395.424706771 2024-03-26T10:11:34.664976+00:00 19993206.133999940008 28999999.970000028610 27869999.932999998331 3958486.881000012159 60395.424718240 2024-03-26T10:11:35.655984+00:00 19993206.139000058174 29000000.013000011444 27869999.997000008821 3958959.977000027895 60395.424729900 2024-03-26T10:11:36.663359+00:00 19993206.138999938965 28999999.991999980062 27870000.028000000864 3957695.117999970913 60395.424741370 2024-03-26T10:11:37.654366+00:00 19993206.139000058174 28999999.993000030518 27869999.984000001103 3958031.995999991894 60395.424753029 2024-03-26T10:11:38.661741+00:00 19993206.136000040919 29000000.016999959946 27869999.969999998808 3963627.988000034820 60395.424764500 2024-03-26T10:11:39.652749+00:00 19993206.134999990463 29000000.037999991328 27870000.092000011355 3960141.030999958981 60395.424776159 2024-03-26T10:11:40.660124+00:00 19993206.141999959946 28999999.995000001043 27869999.967999991030 3964077.983000040054 60395.424787629 2024-03-26T10:11:41.651131+00:00 19993206.141999959946 28999999.963999990374 27870000.000999990851 3957745.981000006199 60395.424799288 2024-03-26T10:11:42.658506+00:00 19993206.133000019938 28999999.988000039011 27869999.999000009149 3961396.988999962807 60395.424810758 2024-03-26T10:11:43.649513+00:00 19993206.142000079155 28999999.991000059992 27869999.923999968916 3962376.014999986161 60395.424822418 2024-03-26T10:11:44.656889+00:00 19993206.134999990463 29000000.009999990463 27870000.054000020027 3962452.935000001919 60395.424834077 2024-03-26T10:11:45.664266+00:00 19993206.138000011444 29000000.018000010401 27869999.988000039011 3957792.046000003815 60395.424845547 2024-03-26T10:11:46.655271+00:00 19993206.135999921709 28999999.990000009537 27869999.961999949068 3962834.972999989986 60395.424857207 2024-03-26T10:11:47.662646+00:00 19993206.139000058174 29000000.044999960810 27870000.062000039965 3961513.986000000965 60395.424868682 2024-03-26T10:11:48.654150+00:00 19993206.139999989420 28999999.960000038147 27870000.000000000000 3965230.947000027169 60395.424880336 2024-03-26T10:11:49.661028+00:00 19993206.134999990463 28999999.997999910265 27869999.973999980837 3958698.087000011932 60395.424891812 2024-03-26T10:11:50.652531+00:00 19993206.141999959946 28999999.987000111490 27869999.953999999911 3960680.981999992859 60395.424903465 2024-03-26T10:11:51.659411+00:00 19993206.138000011444 28999999.991999980062 27870000.050999999046 3960210.054000020027 60395.424914941 2024-03-26T10:11:52.650914+00:00 19993206.136999960989 29000000.056999921799 27870000.019000049680 3960170.030999958981 60395.424926595 2024-03-26T10:11:53.657794+00:00 19993206.138000011444 28999999.951999999583 27869999.987999919802 3959594.873000026215 60395.424938071 2024-03-26T10:11:54.649296+00:00 19993206.134999990463 29000000.013999998569 27870000.016000028700 3962595.092000008095 60395.424949730 2024-03-26T10:11:55.656671+00:00 19993206.142000079155 29000000.052000001073 27869999.991999980062 3961455.940999985207 60395.424961383 2024-03-26T10:11:56.663551+00:00 19993206.138000000268 28999999.936000000685 27869999.989000078291 3965018.068000019062 60395.424972859 2024-03-26T10:11:57.655054+00:00 19993206.140000000596 29000000.010000009090 27869999.956999901682 3960719.956999958027 60395.424984513 2024-03-26T10:11:58.661933+00:00 19993206.136999998242 29000000.012999981642 27870000.062000039965 3964077.083000003826 60395.424995989 2024-03-26T10:11:59.653436+00:00 19993206.138000000268 28999999.994000021368 27870000.028000000864 3957210.831000030041 60395.425007642 2024-03-26T10:12:00.660315+00:00 19993206.138999998569 28999999.986000001431 27869999.975999951363 3960086.168999969959 60395.425019118 2024-03-26T10:12:01.651819+00:00 19993206.133000001311 29000000.013999968767 27870000.003000020981 3959846.027000010014 60395.425030778 2024-03-26T10:12:02.659194+00:00 19993206.142000000924 29000000.003000020981 27870000.007000088692 3958619.926999986172 60395.425042248 2024-03-26T10:12:03.650201+00:00 19993206.136999990791 28999999.991000000387 27869999.940999981016 3962208.997000039089 60395.425053907 2024-03-26T10:12:04.657578+00:00 19993206.138000011444 28999999.959999978542 27870000.005999919027 3959544.000000000000 60395.425065561 2024-03-26T10:12:05.664455+00:00 19993206.143000010401 29000000.059999998659 27870000.034000039101 3963493.981000006199 60395.425077036 2024-03-26T10:12:06.655959+00:00 19993206.129999998957 28999999.958000000566 27869999.950000051409 3956606.965999960899 60395.425088690 2024-03-26T10:12:07.662838+00:00 19993206.141999989748 29000000.039000030607 27870000.047999981791 3959769.990000010002 60395.425100160 2024-03-26T10:12:08.653845+00:00 19993206.136999990791 28999999.963999990374 27869999.921000000089 3959308.125000000000 60395.425111820 2024-03-26T10:12:09.661221+00:00 19993206.142000019550 29000000.012000020593 27870000.036000009626 3958384.838999987114 60395.425123295 2024-03-26T10:12:10.652723+00:00 19993206.133000019938 29000000.012999951839 27870000.076000001281 3956687.054000020027 60395.425134949 2024-03-26T10:12:11.659603+00:00 19993206.139999989420 28999999.989000018686 27869999.974999990314 3963331.972000002861 60395.425146425 2024-03-26T10:12:12.651106+00:00 19993206.138999998569 29000000.009999990463 27869999.967000011355 3960330.069000006188 60395.425158079 2024-03-26T10:12:13.657986+00:00 19993206.135999981314 29000000.006000038236 27870000.022999998182 3961278.042999982834 60395.425169555 2024-03-26T10:12:14.649488+00:00 19993206.143000010401 29000000.000999931246 27869999.957999989390 3961202.023999989033 60395.425181208 2024-03-26T10:12:15.656367+00:00 19993206.133000019938 28999999.988000039011 27870000.036000009626 3956995.979000031948 60395.425192867 2024-03-26T10:12:16.663744+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3962475.027000010014 60395.425204338 2024-03-26T10:12:17.654750+00:00 19993206.138999998569 28999999.967999938875 27869999.969999998808 3960754.952999948990 60395.425215997 2024-03-26T10:12:18.662125+00:00 19993206.138999998569 29000000.009999990463 27869999.988999988884 3958352.978000044823 60395.425227467 2024-03-26T10:12:19.653132+00:00 19993206.138999998569 28999999.980000019073 27870000.000000000000 3959533.901999949943 60395.425239126 2024-03-26T10:12:20.660508+00:00 19993206.140999969095 29000000.039000030607 27870000.033999979496 3959926.134000002872 60395.425250596 2024-03-26T10:12:21.651515+00:00 19993206.133000019938 29000000.006999969482 27869999.958000000566 3959800.967000008095 60395.425262256 2024-03-26T10:12:22.658891+00:00 19993206.138000011444 28999999.967000011355 27869999.986000001431 3960090.947000027169 60395.425273726 2024-03-26T10:12:23.649897+00:00 19993206.139999989420 29000000.022000070661 27870000.024000048637 3962827.974999963772 60395.425285385 2024-03-26T10:12:24.657273+00:00 19993206.138999938965 28999999.987999919802 27869999.977000001818 3960905.024000049103 60395.425297045 2024-03-26T10:12:25.664647+00:00 19993206.135000109673 29000000.028000000864 27870000.058999959379 3962594.956999958027 60395.425308514 2024-03-26T10:12:26.655655+00:00 19993206.142999891192 28999999.990000009537 27870000.004999998957 3957402.067000031006 60395.425320174 2024-03-26T10:12:27.663031+00:00 19993206.136000040919 28999999.991000059992 27869999.962999999523 3960939.018000007141 60395.425331644 2024-03-26T10:12:28.654037+00:00 19993206.136000040919 28999999.990999940783 27869999.987000048161 3954227.000000000000 60395.425343303 2024-03-26T10:12:29.661413+00:00 19993206.138999938965 28999999.999000068754 27869999.985999941826 3958592.970999956131 60395.425354773 2024-03-26T10:12:30.652420+00:00 19993206.137000080198 28999999.989000000060 27870000.065000060946 3959983.069000006188 60395.425366433 2024-03-26T10:12:31.659794+00:00 19993206.140999909490 29000000.004000000656 27869999.977999929339 3958547.826000034809 60395.425377909 2024-03-26T10:12:32.651298+00:00 19993206.134999990463 29000000.030000001192 27869999.974000100046 3959786.228999971878 60395.425389562 2024-03-26T10:12:33.658179+00:00 19993206.138000011444 28999999.958000000566 27870000.026999950409 3954557.937000035774 60395.425401038 2024-03-26T10:12:34.649680+00:00 19993206.139000058174 29000000.024000000209 27869999.990000009537 3961819.960999966133 60395.425412692 2024-03-26T10:12:35.656559+00:00 19993206.136999960989 28999999.996999979019 27870000.001000050455 3962721.018000007141 60395.425424351 2024-03-26T10:12:36.663935+00:00 19993206.139999989420 29000000.008000019938 27869999.959999918938 3960030.018000007141 60395.425435821 2024-03-26T10:12:37.654942+00:00 19993206.136000040919 28999999.982999980450 27870000.057000041008 3959899.920000017155 60395.425447481 2024-03-26T10:12:38.662317+00:00 19993206.141000028700 28999999.988999988884 27869999.993000030518 3961771.095999956131 60395.425458950 2024-03-26T10:12:39.653324+00:00 19993206.135999921709 29000000.029000040144 27870000.004999998957 3964441.951000034809 60395.425470610 2024-03-26T10:12:40.660699+00:00 19993206.139000058174 29000000.000000000000 27869999.965999960899 3962150.926999986172 60395.425482086 2024-03-26T10:12:41.652202+00:00 19993206.139999989420 28999999.986999988556 27870000.026999950409 3960681.063000022899 60395.425493740 2024-03-26T10:12:42.659083+00:00 19993206.136999960989 28999999.971000019461 27869999.988000039011 3963980.019999980927 60395.425505215 2024-03-26T10:12:43.650585+00:00 19993206.139000058174 29000000.035999950022 27870000.008000019938 3965556.919999957085 60395.425516869 2024-03-26T10:12:44.657468+00:00 19993206.136000040919 29000000.032999988645 27870000.018000010401 3958707.150000094902 60395.425528345 2024-03-26T10:12:45.648967+00:00 19993206.136999960989 28999999.977000001818 27869999.963999990374 3960180.977999926079 60395.425539998 2024-03-26T10:12:46.655846+00:00 19993206.138999938965 29000000.004000011832 27869999.986000061035 3958722.968000053894 60395.425551658 2024-03-26T10:12:47.663221+00:00 19993206.139000058174 28999999.967000011355 27870000.023999929428 3958609.041999936104 60395.425563133 2024-03-26T10:12:48.654725+00:00 19993206.138000011444 28999999.968999978155 27869999.973000049591 3958250.090000032913 60395.425574787 2024-03-26T10:12:49.661605+00:00 19993206.135999921709 29000000.067000031471 27870000.030000001192 3956505.850000023842 60395.425586257 2024-03-26T10:12:50.652611+00:00 19993206.138999998569 28999999.996000051498 27869999.995999999344 3961739.041000009049 60395.425597916 2024-03-26T10:12:51.659986+00:00 19993206.138000000268 29000000.010999921709 27869999.984000001103 3961092.980999947060 60395.425609392 2024-03-26T10:12:52.651490+00:00 19993206.136999990791 28999999.960000038147 27870000.029000010341 3955326.932999968994 60395.425621046 2024-03-26T10:12:53.658370+00:00 19993206.140999998897 29000000.034999970347 27869999.940999981016 3961329.021000028122 60395.425632522 2024-03-26T10:12:54.649873+00:00 19993206.135000009090 28999999.971999999136 27870000.020000010729 3963818.000000000000 60395.425644175 2024-03-26T10:12:55.656751+00:00 19993206.139999989420 29000000.003000020981 27870000.048000011593 3962858.970000029076 60395.425655835 2024-03-26T10:12:56.664126+00:00 19993206.137000020593 28999999.991000059992 27869999.949000000954 3962453.156000018120 60395.425667311 2024-03-26T10:12:57.655630+00:00 19993206.138999998569 29000000.036999940872 27870000.051999989897 3961840.837000011932 60395.425678964 2024-03-26T10:12:58.662509+00:00 19993206.138999998569 28999999.958999991417 27869999.940000001341 3961741.032999991905 60395.425690434 2024-03-26T10:12:59.653516+00:00 19993206.132999990135 29000000.018000010401 27870000.042999979109 3963732.049999951851 60395.425702094 2024-03-26T10:13:00.660893+00:00 19993206.143999990076 29000000.008000019938 27869999.967999991030 3960910.022000073921 60395.425713569 2024-03-26T10:13:01.652394+00:00 19993206.135000020266 29000000.014999989420 27870000.057000041008 3960521.922999978065 60395.425725223 2024-03-26T10:13:02.659277+00:00 19993206.139999989420 28999999.978000041097 27869999.946999970824 3965101.074999928009 60395.425736699 2024-03-26T10:13:03.650777+00:00 19993206.141000028700 29000000.013999938965 27870000.034000039101 3961071.940999985207 60395.425748352 2024-03-26T10:13:04.657661+00:00 19993206.134999990463 28999999.980000019073 27869999.955999970436 3963095.984000086784 60395.425759828 2024-03-26T10:13:05.649159+00:00 19993206.137999951839 29000000.011999960989 27869999.999000009149 3961613.004999995232 60395.425771482 2024-03-26T10:13:06.656038+00:00 19993206.138000011444 28999999.996999979019 27870000.020999971777 3960580.062999964226 60395.425783142 2024-03-26T10:13:07.663414+00:00 19993206.142000019550 29000000.015000000596 27869999.996999979019 3959572.960000038147 60395.425794611 2024-03-26T10:13:08.654421+00:00 19993206.133000019938 29000000.006999999285 27869999.999000068754 3959644.970000029076 60395.425806271 2024-03-26T10:13:09.661796+00:00 19993206.138999998569 28999999.989999990910 27870000.016000028700 3959361.083999990951 60395.425817747 2024-03-26T10:13:10.653299+00:00 19993206.139999989420 29000000.004000011832 27870000.043999910355 3960339.982999920845 60395.425829400 2024-03-26T10:13:11.660178+00:00 19993206.135999981314 28999999.967999991030 27869999.924000021070 3965206.975000023842 60395.425840876 2024-03-26T10:13:12.651681+00:00 19993206.138000011444 29000000.037999991328 27870000.052000049502 3961301.988999962807 60395.425852530 2024-03-26T10:13:13.658562+00:00 19993206.136000040919 28999999.952000018209 27869999.954999919981 3960502.059000014793 60395.425864034 2024-03-26T10:13:14.652543+00:00 19993206.140999969095 29000000.002999991179 27870000.026000019163 3965710.983000040054 60395.425875659 2024-03-26T10:13:15.656943+00:00 19993206.137000020593 29000000.018000010401 27869999.996000051498 3962067.978000044823 60395.425887135 2024-03-26T10:13:16.648448+00:00 19993206.139999989420 28999999.991999980062 27869999.991999980062 3961995.959999918938 60395.425898788 2024-03-26T10:13:17.655326+00:00 19993206.136000040919 29000000.014999989420 27869999.990000009537 3962941.981999992859 60395.425910448 2024-03-26T10:13:18.662701+00:00 19993206.140999909490 29000000.011000040919 27870000.008000019938 3961897.029999970924 60395.425921918 2024-03-26T10:13:19.653708+00:00 19993206.134999990463 28999999.999000009149 27870000.046000000089 3960695.042000054847 60395.425933577 2024-03-26T10:13:20.661083+00:00 19993206.140000101179 29000000.009999990463 27869999.977000001818 3962107.008000016212 60395.425945047 2024-03-26T10:13:21.652090+00:00 19993206.138999938965 28999999.963999990374 27869999.944999929518 3961285.937999964226 60395.425956707 2024-03-26T10:13:22.659465+00:00 19993206.139999989420 28999999.955999970436 27869999.995000001043 3963854.067000031006 60395.425968182 2024-03-26T10:13:23.650968+00:00 19993206.134999990463 29000000.062000039965 27870000.065999981016 3969255.902999997139 60395.425979836 2024-03-26T10:13:24.657849+00:00 19993206.141000028700 28999999.997999969870 27869999.998000029474 3961998.141000031959 60395.425991312 2024-03-26T10:13:25.649352+00:00 19993206.133000019938 28999999.964999970049 27869999.988000039011 3960897.811999917030 60395.426002966 2024-03-26T10:13:26.656230+00:00 19993206.136999960989 29000000.040000081062 27869999.975000020117 3960546.166000009049 60395.426014625 2024-03-26T10:13:27.663605+00:00 19993206.139999989420 28999999.957999940962 27870000.019000001252 3965062.940000057220 60395.426026101 2024-03-26T10:13:28.655109+00:00 19993206.136000040919 29000000.004999998957 27869999.955000009388 3961005.049999951851 60395.426037754 2024-03-26T10:13:29.661989+00:00 19993206.143000010401 29000000.029999971390 27870000.040999989957 3961764.925999999046 60395.426049230 2024-03-26T10:13:30.653491+00:00 19993206.133999940008 28999999.991000059992 27869999.999000001699 3960191.070000051986 60395.426060884 2024-03-26T10:13:31.660370+00:00 19993206.139000058174 29000000.022999998182 27869999.964000020176 3962206.998999952804 60395.426072360 2024-03-26T10:13:32.651873+00:00 19993206.141999959946 28999999.967000011355 27870000.003999978304 3964196.874000072014 60395.426084013 2024-03-26T10:13:33.658753+00:00 19993206.134000059217 29000000.008000019938 27870000.065000001341 3964183.075999975204 60395.426095489 2024-03-26T10:13:34.650256+00:00 19993206.141999959946 29000000.004999998957 27869999.977000001818 3965011.953999996185 60395.426107149 2024-03-26T10:13:35.657633+00:00 19993206.134999990463 28999999.986999988556 27869999.970000028610 3959178.054000020027 60395.426118619 2024-03-26T10:13:36.648640+00:00 19993206.139999989420 28999999.998000029474 27869999.981000009924 3967405.929999948014 60395.426130278 2024-03-26T10:13:37.656014+00:00 19993206.136000040919 28999999.990999940783 27870000.039999961853 3963254.006000041962 60395.426141932 2024-03-26T10:13:38.662894+00:00 19993206.138000011444 29000000.029999971390 27870000.006000038236 3964085.065999985207 60395.426153407 2024-03-26T10:13:39.654396+00:00 19993206.141000028700 28999999.957000020891 27869999.974999960512 3961327.886000037193 60395.426165061 2024-03-26T10:13:40.661276+00:00 19993206.133999940008 29000000.047000050545 27870000.018999990076 3963403.150999904145 60395.426176537 2024-03-26T10:13:41.652778+00:00 19993206.139999989420 29000000.006000038236 27870000.050000008196 3962794.943000078201 60395.426188190 2024-03-26T10:13:42.659659+00:00 19993206.134999990463 29000000.015999909490 27869999.963999990374 3966891.050999999046 60395.426199666 2024-03-26T10:13:43.651161+00:00 19993206.140000000596 28999999.996999979019 27870000.039000030607 3957233.916999936104 60395.426211325 2024-03-26T10:13:44.658537+00:00 19993206.140999998897 28999999.973999999464 27869999.958999991417 3959530.093000053894 60395.426222796 2024-03-26T10:13:45.649543+00:00 19993206.135999999940 29000000.004000000656 27869999.978999968618 3962409.934999942780 60395.426234455 2024-03-26T10:13:46.656918+00:00 19993206.138999998569 28999999.982999999076 27869999.978000041097 3965375.003000020981 60395.426245925 2024-03-26T10:13:47.647925+00:00 19993206.138999998569 29000000.000999998301 27870000.036000009626 3964743.075999975204 60395.426257584 2024-03-26T10:13:48.655301+00:00 19993206.140000000596 29000000.052000001073 27870000.013000011444 3962128.935000061989 60395.426269238 2024-03-26T10:13:49.662180+00:00 19993206.135000009090 28999999.958000000566 27870000.004999998957 3965578.993000030983 60395.426280714 2024-03-26T10:13:50.653683+00:00 19993206.137999981642 29000000.013999998569 27870000.003999948502 3955488.965999960899 60395.426292368 2024-03-26T10:13:51.660562+00:00 19993206.138999998569 28999999.975999981165 27869999.960999969393 3964229.050999999046 60395.426303844 2024-03-26T10:13:52.652065+00:00 19993206.133999999613 29000000.018000040203 27870000.021000031382 3959779.970999956131 60395.426315497 2024-03-26T10:13:53.658946+00:00 19993206.140999998897 29000000.000000000000 27869999.996000051498 3967299.017000079155 60395.426326973 2024-03-26T10:13:54.650447+00:00 19993206.140999998897 28999999.967999991030 27869999.971999999136 3964885.125000000000 60395.426338632 2024-03-26T10:13:55.657823+00:00 19993206.136999990791 29000000.013999998569 27869999.995999928564 3963881.902999997139 60395.426350102 2024-03-26T10:13:56.648831+00:00 19993206.133999999613 28999999.964999970049 27869999.967000011355 3963269.967000008095 60395.426361762 2024-03-26T10:13:57.656205+00:00 19993206.138000011444 29000000.037999991328 27870000.018000010401 3958933.869999886025 60395.426373232 2024-03-26T10:13:58.647213+00:00 19993206.138999998569 28999999.971999999136 27869999.993000030518 3963238.147000073921 60395.426384891 2024-03-26T10:13:59.654589+00:00 19993206.137000020593 29000000.000000000000 27870000.011000040919 3966363.972999929916 60395.426396551 2024-03-26T10:14:00.661963+00:00 19993206.140999969095 29000000.063000019640 27870000.046999931335 3969074.993000030983 60395.426408020 2024-03-26T10:14:01.652970+00:00 19993206.138999998569 28999999.971000019461 27869999.990000009537 3966608.101999998093 60395.426419680 2024-03-26T10:14:02.660345+00:00 19993206.133999999613 29000000.008000019938 27870000.003000020981 3961030.925999999046 60395.426431150 2024-03-26T10:14:03.651353+00:00 19993206.138999998569 29000000.006999969482 27870000.023999929428 3963985.003000020981 60395.426442809 2024-03-26T10:14:04.658728+00:00 19993206.138000011444 28999999.988999959081 27869999.987000111490 3963197.899000049103 60395.426454285 2024-03-26T10:14:05.650231+00:00 19993206.138000011444 28999999.996999979019 27869999.986999988556 3959486.087000011932 60395.426465939 2024-03-26T10:14:06.657110+00:00 19993206.141999959946 29000000.009000059217 27870000.046999998391 3963042.009999989998 60395.426477415 2024-03-26T10:14:07.648614+00:00 19993206.134999990463 28999999.985999941826 27869999.940999999642 3961558.090999960899 60395.426489068 2024-03-26T10:14:08.655492+00:00 19993206.141000028700 28999999.979000091553 27869999.981999989599 3960673.845000029076 60395.426500722 2024-03-26T10:14:09.662372+00:00 19993206.136999960989 29000000.013999938965 27870000.044000010937 3965547.082999945153 60395.426512198 2024-03-26T10:14:10.653875+00:00 19993206.139000058174 29000000.004999998957 27869999.938999980688 3962374.006000041962 60395.426523851 2024-03-26T10:14:11.660754+00:00 19993206.135999921709 29000000.021000031382 27870000.092999991030 3964549.962000011932 60395.426535327 2024-03-26T10:14:12.652258+00:00 19993206.137000080198 28999999.985000010580 27869999.933000031859 3968107.998999952804 60395.426546986 2024-03-26T10:14:13.659632+00:00 19993206.141999959946 29000000.008000019938 27870000.049999978393 3965460.052999972831 60395.426558456 2024-03-26T10:14:14.650640+00:00 19993206.136000040919 28999999.982999920845 27869999.935000028461 3963388.917000054847 60395.426570116 2024-03-26T10:14:15.658016+00:00 19993206.138999938965 29000000.004000071436 27870000.052999969572 3961854.000999927986 60395.426581586 2024-03-26T10:14:16.649023+00:00 19993206.139999989420 29000000.021999958903 27870000.000999990851 3965166.937000035774 60395.426593245 2024-03-26T10:14:17.656397+00:00 19993206.133000019938 28999999.983999971300 27869999.979000028223 3963940.041000009049 60395.426604721 2024-03-26T10:14:18.647900+00:00 19993206.138000011444 29000000.008000019938 27870000.023999989033 3962131.019999980927 60395.426616375 2024-03-26T10:14:19.654779+00:00 19993206.139000058174 28999999.978000041097 27869999.986999988556 3967065.001999973785 60395.426628034 2024-03-26T10:14:20.662155+00:00 19993206.139999989420 29000000.024000048637 27869999.982999980450 3967364.965000032913 60395.426639504 2024-03-26T10:14:21.653162+00:00 19993206.135999921709 28999999.986999999732 27870000.048000041395 3959794.006999969017 60395.426651163 2024-03-26T10:14:22.660537+00:00 19993206.141000028700 29000000.008999999613 27869999.940000001341 3964945.084000111092 60395.426662634 2024-03-26T10:14:23.651544+00:00 19993206.138000011444 29000000.000000000000 27870000.041000008583 3966071.925999999046 60395.426674293 2024-03-26T10:14:24.658920+00:00 19993206.134999990463 28999999.980999991298 27869999.949000000954 3967445.035999894142 60395.426685763 2024-03-26T10:14:25.649927+00:00 19993206.139000058174 29000000.015000019222 27870000.050999999046 3961836.030000091065 60395.426697423 2024-03-26T10:14:26.657303+00:00 19993206.135999921709 29000000.002000000328 27870000.001999970526 3961051.904999970924 60395.426708892 2024-03-26T10:14:27.648309+00:00 19993206.141000028700 28999999.998999979347 27870000.014999989420 3966943.123999952804 60395.426720552 2024-03-26T10:14:28.655685+00:00 19993206.136000040919 29000000.030999988317 27869999.967000011355 3964532.009999989998 60395.426732022 2024-03-26T10:14:29.646693+00:00 19993206.138999938965 28999999.949999991804 27869999.981999989599 3971629.939000010025 60395.426743682 2024-03-26T10:14:30.654066+00:00 19993206.141000028700 29000000.008000019938 27870000.016000028700 3965210.006000041962 60395.426755335 2024-03-26T10:14:31.660946+00:00 19993206.136000040919 28999999.986000001431 27870000.003999948502 3958444.026999949943 60395.426766811 2024-03-26T10:14:32.652449+00:00 19993206.138999938965 29000000.028999980539 27870000.009999990463 3962646.925999999046 60395.426778465 2024-03-26T10:14:33.659329+00:00 19993206.136000040919 28999999.988000039011 27869999.996000051498 3965997.004999995232 60395.426789940 2024-03-26T10:14:34.650832+00:00 19993206.139999989420 28999999.982999980450 27869999.975000020117 3965013.032999991905 60395.426801600 2024-03-26T10:14:35.658209+00:00 19993206.129999998957 29000000.005999978632 27869999.975999951363 3961101.039000033867 60395.426813070 2024-03-26T10:14:36.649214+00:00 19993206.144000049680 28999999.993000030518 27870000.029999971390 3957203.972000002861 60395.426824723 2024-03-26T10:14:37.656093+00:00 19993206.140999998897 29000000.001999970526 27869999.968000050634 3960122.993000030983 60395.426836199 2024-03-26T10:14:38.647597+00:00 19993206.133000001311 29000000.017000019550 27870000.031000021845 3959198.939999938011 60395.426847858 2024-03-26T10:14:39.654971+00:00 19993206.144000001252 29000000.000000000000 27869999.950999978930 3961456.025000094902 60395.426859512 2024-03-26T10:14:40.661851+00:00 19993206.135000001639 29000000.000000000000 27870000.047000050545 3959732.092999935150 60395.426870988 2024-03-26T10:14:41.653354+00:00 19993206.138000000268 28999999.998000029474 27869999.980999950320 3957155.950000048149 60395.426882641 2024-03-26T10:14:42.660233+00:00 19993206.138999998569 29000000.021999958903 27870000.083999991417 3963163.975000023842 60395.426894117 2024-03-26T10:14:43.651736+00:00 19993206.136000011116 28999999.981999989599 27869999.985000010580 3955511.015999913216 60395.426905777 2024-03-26T10:14:44.659112+00:00 19993206.139999989420 29000000.012000080198 27869999.967999998480 3960256.040000081062 60395.426917247 2024-03-26T10:14:45.650118+00:00 19993206.138000011444 28999999.978999968618 27869999.953999999911 3959770.941999911796 60395.426928906 2024-03-26T10:14:46.657494+00:00 19993206.138999998569 29000000.000999931246 27870000.010999999940 3962062.050999999046 60395.426940376 2024-03-26T10:14:47.648502+00:00 19993206.133999999613 28999999.977000001818 27869999.995999988168 3957626.041000009049 60395.426952036 2024-03-26T10:14:48.655877+00:00 19993206.141999989748 29000000.071000099182 27870000.059999998659 3961201.894000052940 60395.426963505 2024-03-26T10:14:49.646884+00:00 19993206.140000019222 28999999.986999988556 27869999.993000000715 3960858.106999992859 60395.426975165 2024-03-26T10:14:50.654259+00:00 19993206.134999990463 28999999.991999980062 27869999.986000001431 3959071.973999977112 60395.426986825 2024-03-26T10:14:51.661634+00:00 19993206.137000020593 29000000.019999980927 27869999.988000009209 3959610.865000010002 60395.426998294 2024-03-26T10:14:52.652641+00:00 19993206.138999998569 28999999.971999999136 27869999.997999999672 3963123.065999985207 60395.427009954 2024-03-26T10:14:53.660017+00:00 19993206.136999960989 28999999.991999980062 27870000.042999979109 3957802.050999999046 60395.427021424 2024-03-26T10:14:54.651024+00:00 19993206.138999998569 28999999.991999980062 27869999.956000030041 3959547.934000014793 60395.427033084 2024-03-26T10:14:55.658399+00:00 19993206.134999990463 28999999.985000010580 27870000.002999961376 3963856.057000041008 60395.427044553 2024-03-26T10:14:56.649406+00:00 19993206.143000010401 29000000.060000058264 27870000.016000028700 3964872.935999989975 60395.427056213 2024-03-26T10:14:57.656782+00:00 19993206.137000020593 28999999.958999991417 27870000.004999998957 3958552.010999917984 60395.427067689 2024-03-26T10:14:58.648285+00:00 19993206.135999981314 28999999.991999998689 27869999.935999989510 3963999.010000110138 60395.427079342 2024-03-26T10:14:59.655163+00:00 19993206.142000019550 29000000.028999999166 27870000.068000018597 3963059.990000000224 60395.427090812 2024-03-26T10:15:00.646171+00:00 19993206.134999990463 28999999.967999991030 27869999.973999980837 3956861.049000000115 60395.427102472 2024-03-26T10:15:01.653546+00:00 19993206.139999989420 29000000.008000001311 27869999.980000019073 3962250.878000000026 60395.427114131 2024-03-26T10:15:02.660922+00:00 19993206.136000040919 29000000.025999989361 27870000.050000008196 3957197.165999998804 60395.427125601 2024-03-26T10:15:03.651929+00:00 19993206.145000040531 28999999.969000011683 27869999.986999988556 3957087.021000002045 60395.427137260 2024-03-26T10:15:04.659305+00:00 19993206.132999900728 29000000.011999990791 27869999.978999968618 3959668.018999997992 60395.427148730 2024-03-26T10:15:05.650311+00:00 19993206.139000058174 28999999.959000021219 27869999.993000030518 3964505.898000001907 60395.427160390 2024-03-26T10:15:06.657689+00:00 19993206.138999938965 29000000.072999980301 27870000.067000031471 3963042.930999998003 60395.427171865 2024-03-26T10:15:07.649189+00:00 19993206.134999990463 28999999.971999999136 27869999.947999950498 3959547.047999999952 60395.427183519 2024-03-26T10:15:08.656068+00:00 19993206.138000011444 28999999.996999979019 27869999.996000051498 3960131.984000004828 60395.427194995 2024-03-26T10:15:09.647571+00:00 19993206.136000040919 28999999.958000000566 27869999.932999968529 3959666.089999996126 60395.427206655 2024-03-26T10:15:10.654947+00:00 19993206.141999959946 29000000.037999991328 27870000.082999940962 3963036.965999998152 60395.427218124 2024-03-26T10:15:11.645954+00:00 19993206.136000040919 29000000.010000050068 27870000.016000028700 3961006.912000000011 60395.427229784 2024-03-26T10:15:12.653330+00:00 19993206.139000058174 28999999.982999980450 27870000.013000011444 3961232.086000002921 60395.427241443 2024-03-26T10:15:13.660704+00:00 19993206.138999938965 28999999.982999980450 27869999.963999990374 3961533.038000002969 60395.427252913 2024-03-26T10:15:14.651711+00:00 19993206.139000058174 29000000.050999999046 27870000.018000010401 3961420.967999995220 60395.427264567 2024-03-26T10:15:15.658590+00:00 19993206.138000011444 28999999.979000028223 27870000.009999990463 3954772.944000006188 60395.427276043 2024-03-26T10:15:16.650094+00:00 19993206.133999940008 28999999.978000041097 27869999.977000001818 3958499.049999997020 60395.427287702 2024-03-26T10:15:17.657470+00:00 19993206.139000058174 29000000.009999990463 27869999.914000030607 3963055.946999996901 60395.427299172 2024-03-26T10:15:18.648477+00:00 19993206.140999909490 28999999.988999959081 27870000.093999978155 3957925.019999995828 60395.427310826 2024-03-26T10:15:19.655355+00:00 19993206.134000059217 29000000.064000010490 27870000.001000050455 3963619.032000004780 60395.427322302 2024-03-26T10:15:20.646859+00:00 19993206.143999930471 28999999.965000029653 27870000.000999931246 3960002.971000000834 60395.427333961 2024-03-26T10:15:21.654235+00:00 19993206.134000059217 29000000.013999938965 27869999.993000030518 3959516.003999993205 60395.427345615 2024-03-26T10:15:22.661114+00:00 19993206.143999930471 28999999.981999989599 27869999.970999959856 3962521.927000001073 60395.427357091 2024-03-26T10:15:23.652616+00:00 19993206.133000019938 29000000.009999990463 27870000.089000001550 3961240.068000004161 60395.427368744 2024-03-26T10:15:24.659495+00:00 19993206.136000040919 28999999.978000041097 27869999.933000009507 3963074.038000002969 60395.427380220 2024-03-26T10:15:25.650998+00:00 19993206.143000010401 29000000.018000010401 27870000.039999991655 3960534.987000002991 60395.427391874 2024-03-26T10:15:26.657878+00:00 19993206.133000019938 28999999.992999911308 27869999.977000001818 3957047.969999998808 60395.427403349 2024-03-26T10:15:27.649382+00:00 19993206.140999909490 29000000.012000080198 27870000.030000001192 3962453.044000000227 60395.427415003 2024-03-26T10:15:28.656261+00:00 19993206.137000080198 29000000.008000019938 27869999.958999991417 3964142.001000002027 60395.427426479 2024-03-26T10:15:29.647763+00:00 19993206.138000011444 28999999.967999938875 27869999.942000001669 3962691.946999996901 60395.427438138 2024-03-26T10:15:30.655139+00:00 19993206.139999989420 29000000.011000040919 27870000.043000008911 3963213.041999996174 60395.427449608 2024-03-26T10:15:31.646146+00:00 19993206.133000001311 28999999.985000010580 27870000.031999979168 3961840.002000004053 60395.427461267 2024-03-26T10:15:32.653522+00:00 19993206.142000000924 29000000.000999931246 27869999.980000019073 3961483.952000007033 60395.427472921 2024-03-26T10:15:33.660400+00:00 19993206.133999999613 29000000.007000088692 27869999.966000020504 3960607.032999991905 60395.427484397 2024-03-26T10:15:34.651904+00:00 19993206.138999998569 28999999.962000008672 27870000.019999980927 3960262.076999992132 60395.427496057 2024-03-26T10:15:35.659279+00:00 19993206.145000010729 29000000.061000000685 27870000.055999990553 3963274.856999992859 60395.427507526 2024-03-26T10:15:36.650286+00:00 19993206.132999990135 28999999.993000000715 27869999.954999979585 3962039.025000005960 60395.427519186 2024-03-26T10:15:37.657664+00:00 19993206.142999991775 29000000.028000000864 27870000.054000020027 3961293.053000003099 60395.427530656 2024-03-26T10:15:38.648669+00:00 19993206.131000008434 28999999.966999989003 27869999.958999991417 3964798.958999990951 60395.427542310 2024-03-26T10:15:39.655547+00:00 19993206.140999998897 29000000.021000001580 27869999.994000021368 3957950.986000000965 60395.427553785 2024-03-26T10:15:40.647050+00:00 19993206.136999990791 28999999.955000009388 27869999.936999980360 3957083.934000014793 60395.427565445 2024-03-26T10:15:41.654426+00:00 19993206.140999998897 29000000.025999989361 27870000.097999989986 3960329.035999984015 60395.427576915 2024-03-26T10:15:42.645434+00:00 19993206.138000011444 29000000.011000011116 27869999.970000028610 3961501.064000010025 60395.427588574 2024-03-26T10:15:43.652809+00:00 19993206.136999990791 29000000.011000011116 27869999.980999950320 3960546.118000001181 60395.427600228 2024-03-26T10:15:44.659687+00:00 19993206.138000011444 28999999.955999970436 27870000.006000038236 3961167.907000004780 60395.427611704 2024-03-26T10:15:45.651190+00:00 19993206.134999990463 29000000.012000020593 27870000.009999990463 3961125.984999984968 60395.427623363 2024-03-26T10:15:46.658566+00:00 19993206.138999998569 29000000.008000019938 27870000.008000019938 3956411.013000010978 60395.427634839 2024-03-26T10:15:47.650069+00:00 19993206.142000019550 28999999.977000001818 27869999.983000040054 3963525.044999986887 60395.427646493 2024-03-26T10:15:48.656948+00:00 19993206.132999960333 28999999.977999988943 27869999.952000018209 3957564.979000002146 60395.427657968 2024-03-26T10:15:49.648452+00:00 19993206.141000028700 29000000.033999979496 27870000.056999921799 3961906.915000020992 60395.427669628 2024-03-26T10:15:50.655827+00:00 19993206.138000011444 29000000.021000031382 27869999.983000040054 3957492.037999988068 60395.427681098 2024-03-26T10:15:51.646834+00:00 19993206.137999951839 28999999.981000009924 27869999.975000020117 3959549.064999998081 60395.427692757 2024-03-26T10:15:52.654209+00:00 19993206.137000020593 28999999.979999959469 27870000.010999921709 3957769.957000017166 60395.427704411 2024-03-26T10:15:53.661088+00:00 19993206.139999989420 29000000.055000010878 27870000.028000000864 3956747.026999980211 60395.427715886 2024-03-26T10:15:54.652592+00:00 19993206.138999998569 29000000.013000011444 27870000.016000028700 3958862.001000016928 60395.427727540 2024-03-26T10:15:55.659470+00:00 19993206.137000020593 28999999.985000010580 27869999.996000051498 3960571.969999998808 60395.427739016 2024-03-26T10:15:56.650973+00:00 19993206.140999969095 28999999.957999940962 27869999.969999909401 3959920.009000002872 60395.427750675 2024-03-26T10:15:57.658350+00:00 19993206.135999981314 29000000.004000071436 27869999.967000011355 3960681.944999992847 60395.427762145 2024-03-26T10:15:58.649356+00:00 19993206.137000080198 28999999.995000001043 27870000.029000040144 3956496.020000011194 60395.427773805 2024-03-26T10:15:59.656731+00:00 19993206.141999959946 29000000.034999970347 27870000.049999948591 3952488.010999978054 60395.427785275 2024-03-26T10:16:00.647739+00:00 19993206.134999990463 28999999.950999978930 27869999.971999999136 3955482.997999995947 60395.427796934 2024-03-26T10:16:01.655114+00:00 19993206.139000058174 29000000.003000020981 27869999.951999999583 3959507.958000003826 60395.427808410 2024-03-26T10:16:02.646617+00:00 19993206.133999940008 29000000.029000040144 27870000.046000000089 3953749.062000005972 60395.427820064 2024-03-26T10:16:03.653496+00:00 19993206.139999989420 29000000.015999909490 27869999.993999999017 3957900.087999999989 60395.427831723 2024-03-26T10:16:04.660871+00:00 19993206.141000028700 28999999.967000011355 27869999.984999999404 3958501.794000000227 60395.427843193 2024-03-26T10:16:05.651879+00:00 19993206.133999940008 28999999.991000059992 27870000.028000008315 3962747.099000006914 60395.427854853 2024-03-26T10:16:06.659254+00:00 19993206.144000049680 29000000.021000031382 27869999.984000001103 3958551.935000001919 60395.427866322 2024-03-26T10:16:07.650261+00:00 19993206.133999940008 29000000.022999998182 27869999.988999988884 3959520.983999968041 60395.427877982 2024-03-26T10:16:08.657636+00:00 19993206.140000101179 28999999.980999950320 27870000.015999998897 3960787.059000014793 60395.427889452 2024-03-26T10:16:09.648643+00:00 19993206.135999921709 28999999.981999989599 27869999.975999981165 3960038.118000030983 60395.427901112 2024-03-26T10:16:10.656018+00:00 19993206.139999989420 29000000.013000011444 27870000.028999980539 3960703.870000004768 60395.427912581 2024-03-26T10:16:11.647026+00:00 19993206.137000080198 29000000.024000048637 27870000.037000000477 3958146.090999960899 60395.427924241 2024-03-26T10:16:12.654400+00:00 19993206.134999990463 28999999.975000001490 27869999.947000030428 3957897.989000021946 60395.427935711 2024-03-26T10:16:13.645408+00:00 19993206.138000011444 28999999.980999998748 27870000.008999999613 3958734.921000003815 60395.427947370 2024-03-26T10:16:14.652783+00:00 19993206.139999989420 29000000.037999998778 27870000.043999969959 3964213.027999997139 60395.427959030 2024-03-26T10:16:15.660158+00:00 19993206.138999938965 28999999.974999990314 27869999.938000019640 3959302.963999987114 60395.427970500 2024-03-26T10:16:16.651166+00:00 19993206.134999990463 29000000.015000019222 27870000.018000010401 3960236.032000004780 60395.427982159 2024-03-26T10:16:17.658541+00:00 19993206.143000010401 28999999.972999989986 27869999.995999988168 3953820.023000001907 60395.427993635 2024-03-26T10:16:18.650044+00:00 19993206.138000011444 29000000.021000001580 27870000.004000011832 3960201.992999970913 60395.428005288 2024-03-26T10:16:19.656926+00:00 19993206.136999960989 28999999.992000009865 27869999.976999938488 3961122.960000038147 60395.428016759 2024-03-26T10:16:20.647930+00:00 19993206.138000011444 28999999.994000021368 27870000.005000110716 3957795.076999961864 60395.428028418 2024-03-26T10:16:21.655305+00:00 19993206.136000040919 29000000.033999979496 27870000.018999930471 3959548.893000007141 60395.428039894 2024-03-26T10:16:22.646809+00:00 19993206.141999959946 29000000.017000019550 27870000.009000059217 3953246.074000000954 60395.428051547 2024-03-26T10:16:23.653688+00:00 19993206.138000011444 28999999.972999989986 27869999.969999909401 3960080.012000023853 60395.428063023 2024-03-26T10:16:24.645192+00:00 19993206.134999990463 28999999.928999960423 27869999.989000078291 3959997.940999985207 60395.428074677 2024-03-26T10:16:25.652070+00:00 19993206.140000000596 29000000.026000019163 27870000.001999970526 3952292.111000000965 60395.428086330 2024-03-26T10:16:26.658949+00:00 19993206.138000000268 29000000.037000000477 27870000.011999960989 3961026.953000009060 60395.428097806 2024-03-26T10:16:27.650453+00:00 19993206.133000001311 29000000.027000010014 27870000.019999980927 3958116.929000020027 60395.428109460 2024-03-26T10:16:28.657336+00:00 19993206.143000010401 28999999.931999981403 27869999.970000028610 3958551.048999965191 60395.428120935 2024-03-26T10:16:29.648835+00:00 19993206.135999988765 29000000.067000031471 27870000.072000030428 3956778.004000008106 60395.428132595 2024-03-26T10:16:30.656210+00:00 19993206.140000000596 28999999.971999939531 27869999.993000030518 3959464.008000016212 60395.428144065 2024-03-26T10:16:31.647217+00:00 19993206.136999990791 29000000.018000010401 27869999.983999971300 3958205.955999969970 60395.428155724 2024-03-26T10:16:32.654593+00:00 19993206.140000019222 28999999.994000080973 27869999.996999979019 3955132.009000002872 60395.428167195 2024-03-26T10:16:33.645600+00:00 19993206.138999998569 28999999.983999971300 27869999.983000040054 3956652.064999998081 60395.428178854 2024-03-26T10:16:34.652975+00:00 19993206.133999999613 29000000.018000010401 27870000.013999938965 3955763.929000020027 60395.428190507 2024-03-26T10:16:35.659855+00:00 19993206.140999998897 29000000.013999938965 27869999.973999980837 3958686.980000019073 60395.428201983 2024-03-26T10:16:36.651357+00:00 19993206.135999981314 29000000.004000071436 27870000.037999991328 3958384.991999983788 60395.428213637 2024-03-26T10:16:37.658238+00:00 19993206.140000019222 28999999.954999919981 27869999.956000089645 3959981.151000022888 60395.428225113 2024-03-26T10:16:38.649740+00:00 19993206.134999990463 28999999.990000009537 27870000.009999990463 3960109.849999963772 60395.428236772 2024-03-26T10:16:39.657117+00:00 19993206.140999969095 29000000.009999990463 27869999.970999959856 3956415.069999992847 60395.428248242 2024-03-26T10:16:40.648122+00:00 19993206.140000049025 29000000.009999990463 27870000.035000000149 3955540.023999989033 60395.428259902 2024-03-26T10:16:41.655497+00:00 19993206.136999960989 28999999.994000080973 27870000.013999998569 3964894.932000041008 60395.428271372 2024-03-26T10:16:42.646505+00:00 19993206.140000049025 29000000.044000029564 27870000.015000000596 3959651.014999986161 60395.428283031 2024-03-26T10:16:43.653880+00:00 19993206.131999969482 28999999.964999910444 27869999.988999988884 3962512.021000028122 60395.428294501 2024-03-26T10:16:44.644887+00:00 19993206.139999989420 28999999.991000059992 27869999.963000010699 3955486.971999942791 60395.428306160 2024-03-26T10:16:45.652263+00:00 19993206.140000049025 29000000.013000011444 27870000.058999989182 3960283.925000011921 60395.428317820 2024-03-26T10:16:46.659637+00:00 19993206.133999940008 28999999.991999980062 27869999.949000000954 3957446.123000026215 60395.428329290 2024-03-26T10:16:47.650644+00:00 19993206.140000049025 29000000.011000040919 27870000.002000000328 3960713.974999963772 60395.428340949 2024-03-26T10:16:48.658020+00:00 19993206.135999981314 28999999.950999978930 27869999.967999991030 3963009.939999998081 60395.428352419 2024-03-26T10:16:49.649027+00:00 19993206.142000019550 29000000.043999999762 27870000.090000029653 3955269.049000024796 60395.428364079 2024-03-26T10:16:50.656402+00:00 19993206.134999930859 29000000.006000000983 27869999.964999970049 3954667.139999986161 60395.428375549 2024-03-26T10:16:51.647409+00:00 19993206.138000011444 29000000.004000011832 27869999.995000001043 3959525.920000017155 60395.428387208 2024-03-26T10:16:52.654785+00:00 19993206.141000028700 28999999.989999990910 27869999.995000001043 3953416.929000020027 60395.428398678 2024-03-26T10:16:53.645792+00:00 19993206.136999960989 28999999.984000001103 27869999.990000009537 3953518.942999958992 60395.428410337 2024-03-26T10:16:54.653167+00:00 19993206.141000028700 28999999.999000009149 27869999.997999969870 3957773.138000010978 60395.428421997 2024-03-26T10:16:55.660544+00:00 19993206.134999990463 29000000.012999981642 27869999.981999989599 3954705.893999993801 60395.428433467 2024-03-26T10:16:56.651549+00:00 19993206.137000080198 29000000.006000008434 27870000.004000011832 3956935.970000029076 60395.428445126 2024-03-26T10:16:57.658925+00:00 19993206.140999909490 28999999.987000018358 27869999.983000040054 3956136.070999979973 60395.428456597 2024-03-26T10:16:58.649932+00:00 19993206.134000059217 29000000.000999990851 27870000.013000011444 3960414.975000023842 60395.428468256 2024-03-26T10:16:59.657307+00:00 19993206.141999959946 29000000.000000000000 27870000.018999930471 3958443.041000009049 60395.428479726 2024-03-26T10:17:00.648315+00:00 19993206.134999990463 29000000.010999981314 27870000.019000049680 3955106.011999965180 60395.428491385 2024-03-26T10:17:01.655690+00:00 19993206.139000058174 28999999.979000028223 27869999.968999978155 3963277.949000000954 60395.428502855 2024-03-26T10:17:02.646696+00:00 19993206.140999909490 29000000.029999971390 27870000.021000031382 3958675.097999989986 60395.428514515 2024-03-26T10:17:03.654072+00:00 19993206.132000088692 28999999.982999980450 27870000.013999938965 3957743.953000009060 60395.428525990 2024-03-26T10:17:04.645575+00:00 19993206.143000010401 29000000.011000040919 27870000.018000010401 3955509.980000019073 60395.428537650 2024-03-26T10:17:05.652950+00:00 19993206.134999990463 28999999.991999980062 27869999.985000010580 3955566.916000009049 60395.428549304 2024-03-26T10:17:06.659830+00:00 19993206.139999989420 29000000.007000029087 27869999.986999988556 3956978.052999972831 60395.428560774 2024-03-26T10:17:07.650837+00:00 19993206.139999989420 28999999.977999988943 27869999.986999988556 3957869.005999981891 60395.428572433 2024-03-26T10:17:08.658213+00:00 19993206.134999990463 29000000.014999989420 27870000.031000021845 3959826.980000019073 60395.428583909 2024-03-26T10:17:09.649715+00:00 19993206.138999938965 28999999.998000029474 27869999.996999979019 3959073.107999979984 60395.428595562 2024-03-26T10:17:10.656594+00:00 19993206.138000011444 29000000.011000040919 27869999.973999980837 3961561.914000033867 60395.428607038 2024-03-26T10:17:11.648097+00:00 19993206.136000040919 28999999.991999980062 27869999.986000061035 3952481.162000000011 60395.428618692 2024-03-26T10:17:12.654976+00:00 19993206.141000028700 29000000.028000000864 27870000.044000029564 3953643.849999963772 60395.428630168 2024-03-26T10:17:13.646480+00:00 19993206.134999990463 29000000.005999919027 27870000.028000000864 3960975.984000027180 60395.428641827 2024-03-26T10:17:14.653856+00:00 19993206.141000028700 28999999.966000080109 27869999.988999959081 3952921.028999983799 60395.428653297 2024-03-26T10:17:15.644862+00:00 19993206.139999989420 29000000.018999930471 27869999.983999971300 3955354.049000024796 60395.428664956 2024-03-26T10:17:16.652238+00:00 19993206.139999989420 28999999.975000020117 27869999.963999990374 3956314.891999959946 60395.428676610 2024-03-26T10:17:17.659117+00:00 19993206.131999969482 29000000.001999970526 27870000.028000000864 3956735.045000075828 60395.428688086 2024-03-26T10:17:18.650620+00:00 19993206.138999998569 29000000.024000048637 27870000.052000001073 3956461.953999996185 60395.428699740 2024-03-26T10:17:19.657499+00:00 19993206.136999998242 28999999.965999960899 27869999.925999999046 3949957.060999989975 60395.428711215 2024-03-26T10:17:20.649002+00:00 19993206.142000000924 29000000.046000000089 27870000.021999988705 3960088.009999989998 60395.428722875 2024-03-26T10:17:21.656379+00:00 19993206.136999990791 28999999.981999989599 27869999.982000008225 3962424.939999938011 60395.428734345 2024-03-26T10:17:22.647385+00:00 19993206.137000009418 28999999.988000039011 27869999.962999999523 3959678.077000021935 60395.428746004 2024-03-26T10:17:23.654760+00:00 19993206.138000000268 28999999.996999979019 27870000.085999999195 3958977.953000069130 60395.428757474 2024-03-26T10:17:24.645767+00:00 19993206.140999998897 28999999.996000051498 27869999.960000008345 3958514.012999891769 60395.428769134 2024-03-26T10:17:25.653143+00:00 19993206.136000011116 29000000.010999921709 27870000.011000011116 3957824.028000115883 60395.428780604 2024-03-26T10:17:26.644149+00:00 19993206.135999981314 28999999.991000000387 27869999.974999990314 3958775.861999989022 60395.428792263 2024-03-26T10:17:27.651525+00:00 19993206.140000019222 29000000.015000000596 27869999.995999988168 3958878.144999980927 60395.428803923 2024-03-26T10:17:28.658900+00:00 19993206.138999998569 28999999.971999999136 27869999.962000008672 3959057.926999927033 60395.428815392 2024-03-26T10:17:29.649908+00:00 19993206.138999998569 29000000.022999998182 27870000.082000020891 3957369.060000061989 60395.428827052 2024-03-26T10:17:30.657284+00:00 19993206.138999998569 28999999.993999999017 27869999.980999950320 3956936.062000035774 60395.428838522 2024-03-26T10:17:31.648289+00:00 19993206.135999981314 29000000.000000000000 27869999.971999999136 3958280.901999949943 60395.428850181 2024-03-26T10:17:32.655665+00:00 19993206.135000050068 29000000.021000001580 27870000.031000021845 3959455.003999948967 60395.428861652 2024-03-26T10:17:33.646672+00:00 19993206.139999989420 28999999.967000011355 27869999.961000028998 3957021.045000075828 60395.428873311 2024-03-26T10:17:34.654047+00:00 19993206.138000011444 29000000.013999998569 27870000.037999991328 3960967.978999971878 60395.428884787 2024-03-26T10:17:35.645550+00:00 19993206.141999959946 29000000.008000019938 27869999.982999980450 3955869.940000057220 60395.428896440 2024-03-26T10:17:36.652430+00:00 19993206.132000029087 29000000.011999960989 27870000.011999960989 3961392.050999999046 60395.428907916 2024-03-26T10:17:37.643932+00:00 19993206.141999959946 29000000.001000050455 27870000.003000020981 3959819.960999966133 60395.428919575 2024-03-26T10:17:38.651307+00:00 19993206.140000049025 28999999.978999968618 27870000.013000011444 3956905.001999973785 60395.428931229 2024-03-26T10:17:39.658189+00:00 19993206.133999999613 29000000.005999978632 27869999.958000060171 3957434.098000050057 60395.428942705 2024-03-26T10:17:40.649690+00:00 19993206.143000010401 28999999.998000029474 27870000.021999958903 3960887.906999946106 60395.428954358 2024-03-26T10:17:41.656571+00:00 19993206.131999969482 28999999.987999979407 27870000.019999980927 3960408.047999978065 60395.428965834 2024-03-26T10:17:42.648072+00:00 19993206.142000019550 29000000.003000020981 27870000.003000020981 3960978.863000034820 60395.428977488 2024-03-26T10:17:43.654951+00:00 19993206.138999998569 29000000.011999960989 27869999.973000049591 3961999.189000010025 60395.428988963 2024-03-26T10:17:44.646454+00:00 19993206.133999940008 28999999.992999970913 27869999.980999950320 3954422.901000022888 60395.429000623 2024-03-26T10:17:45.653830+00:00 19993206.139000058174 29000000.002000089735 27870000.000000000000 3962826.172999978065 60395.429012093 2024-03-26T10:17:46.644837+00:00 19993206.136999960989 29000000.033999919891 27870000.059000018984 3958766.856999992859 60395.429023752 2024-03-26T10:17:47.652213+00:00 19993206.136999960989 28999999.997000098228 27869999.949999928474 3959326.945999979973 60395.429035412 2024-03-26T10:17:48.659587+00:00 19993206.142000079155 28999999.956999901682 27869999.990000009537 3962065.009999989998 60395.429046882 2024-03-26T10:17:49.650595+00:00 19993206.136999960989 29000000.034000039101 27870000.041000008583 3963684.042999982834 60395.429058535 2024-03-26T10:17:50.657475+00:00 19993206.139999989420 28999999.993000030518 27869999.993000030518 3958741.933000088204 60395.429070011 2024-03-26T10:17:51.648977+00:00 19993206.136000040919 28999999.957000020891 27869999.944000009447 3959446.974999905098 60395.429081665 2024-03-26T10:17:52.655856+00:00 19993206.139999989420 29000000.018999930471 27870000.011000040919 3954868.016000031959 60395.429093141 2024-03-26T10:17:53.647359+00:00 19993206.138000011444 29000000.012000080198 27870000.053999900818 3956116.065000057220 60395.429104794 2024-03-26T10:17:54.654239+00:00 19993206.136000040919 29000000.014999989420 27870000.012000080198 3955597.020999907982 60395.429116270 2024-03-26T10:17:55.645743+00:00 19993206.137999888510 28999999.972999930382 27869999.958999991417 3962025.955000042915 60395.429127930 2024-03-26T10:17:56.653118+00:00 19993206.138000011444 29000000.000000000000 27869999.970000028610 3963518.960999966133 60395.429139399 2024-03-26T10:17:57.644125+00:00 19993206.140000101179 28999999.980000019073 27870000.045000001788 3963945.070000051986 60395.429151059 2024-03-26T10:17:58.651500+00:00 19993206.136999960989 29000000.014000058174 27870000.013000000268 3959583.944000006188 60395.429162713 2024-03-26T10:17:59.658380+00:00 19993206.138999938965 28999999.987999919802 27869999.980000000447 3966010.097000002861 60395.429174189 2024-03-26T10:18:00.649882+00:00 19993206.137000080198 29000000.035000089556 27870000.024999991059 3962951.985999941826 60395.429185859 2024-03-26T10:18:01.658250+00:00 19993206.138000011444 29000000.006999969482 27869999.978000000119 3962544.988000034820 60395.429197318 2024-03-26T10:18:02.648264+00:00 19993206.137999888510 28999999.980999950320 27869999.960999999195 3960826.949000000954 60395.429208977 2024-03-26T10:18:03.655639+00:00 19993206.137000080198 29000000.008000001311 27870000.004000011832 3958389.960999966133 60395.429220447 2024-03-26T10:18:04.646647+00:00 19993206.138000011444 28999999.971999999136 27870000.002000000328 3962261.118000030983 60395.429232107 2024-03-26T10:18:05.654022+00:00 19993206.138999938965 29000000.011999990791 27870000.005999978632 3961318.881000041962 60395.429243577 2024-03-26T10:18:06.645029+00:00 19993206.139999989420 29000000.027000010014 27870000.049000021070 3954488.060999989975 60395.429255236 2024-03-26T10:18:07.652404+00:00 19993206.139000058174 29000000.010999988765 27870000.008000019938 3956271.052999972831 60395.429266706 2024-03-26T10:18:08.643412+00:00 19993206.133000019938 28999999.974000010639 27869999.949999991804 3956045.917000054847 60395.429278365 2024-03-26T10:18:09.650788+00:00 19993206.139999989420 29000000.011000011116 27870000.008000019938 3957783.001999973785 60395.429290019 2024-03-26T10:18:10.657668+00:00 19993206.135999921709 28999999.959999978542 27869999.989999949932 3959005.077000021935 60395.429301495 2024-03-26T10:18:11.649169+00:00 19993206.140000101179 29000000.031000021845 27870000.008999999613 3960734.953999996185 60395.429313149 2024-03-26T10:18:12.656049+00:00 19993206.140000000596 28999999.991999980062 27870000.007000029087 3964282.080999969970 60395.429324625 2024-03-26T10:18:13.647551+00:00 19993206.133999999613 28999999.988000039011 27869999.991000000387 3962395.957000017166 60395.429336284 2024-03-26T10:18:14.654926+00:00 19993206.140999998897 29000000.007999960333 27870000.004999998957 3961543.969999908935 60395.429347754 2024-03-26T10:18:15.645934+00:00 19993206.136000011116 29000000.022000011057 27869999.997999969870 3958219.981000065804 60395.429359413 2024-03-26T10:18:16.653309+00:00 19993206.141999989748 28999999.938000019640 27870000.024999979883 3963487.995000004768 60395.429370883 2024-03-26T10:18:17.644316+00:00 19993206.133000001311 29000000.069000009447 27869999.992000099272 3956641.070999979973 60395.429382543 2024-03-26T10:18:18.651692+00:00 19993206.140999998897 28999999.966999951750 27869999.996999979019 3957877.955000042915 60395.429394202 2024-03-26T10:18:19.659067+00:00 19993206.138000011444 28999999.987000048161 27869999.998000029474 3958737.908999919891 60395.429405672 2024-03-26T10:18:20.650074+00:00 19993206.138999998569 29000000.020999971777 27870000.009999990463 3960644.055000067223 60395.429417332 2024-03-26T10:18:21.657449+00:00 19993206.139999989420 28999999.993000030518 27869999.987999919802 3957170.083999990951 60395.429428801 2024-03-26T10:18:22.648456+00:00 19993206.136000011116 29000000.003000020981 27869999.993000030518 3957407.940999985207 60395.429440461 2024-03-26T10:18:23.655834+00:00 19993206.136999990791 29000000.005999919027 27869999.965999960899 3958695.106999992859 60395.429451931 2024-03-26T10:18:24.646839+00:00 19993206.139999989420 28999999.988000039011 27870000.041000008583 3956145.868000030983 60395.429463590 2024-03-26T10:18:25.654214+00:00 19993206.138000011444 29000000.018000010401 27869999.989000078291 3957166.019999980927 60395.429475066 2024-03-26T10:18:26.645718+00:00 19993206.138000011444 28999999.988999959081 27870000.013000011444 3959721.069000006188 60395.429486720 2024-03-26T10:18:27.652596+00:00 19993206.136999960989 28999999.998000029474 27869999.977999929339 3955079.990999937057 60395.429498196 2024-03-26T10:18:28.644099+00:00 19993206.141000028700 28999999.977000001818 27870000.032999988645 3963790.003000020981 60395.429509849 2024-03-26T10:18:29.650978+00:00 19993206.137000020593 29000000.009000059217 27869999.938000079244 3960104.019999980927 60395.429521509 2024-03-26T10:18:30.658354+00:00 19993206.133999940008 29000000.036999940872 27870000.037999991328 3959065.898000001907 60395.429532979 2024-03-26T10:18:31.649361+00:00 19993206.144000049680 28999999.975999951363 27869999.987999919802 3963915.070000051986 60395.429544638 2024-03-26T10:18:32.656737+00:00 19993206.130999978632 29000000.042000059038 27870000.054000020027 3962214.909999967087 60395.429556108 2024-03-26T10:18:33.647744+00:00 19993206.140999969095 28999999.978000041097 27869999.986000061035 3958271.149999976158 60395.429567767 2024-03-26T10:18:34.655119+00:00 19993206.138999998569 28999999.988999959081 27869999.967999938875 3959122.014000058174 60395.429579243 2024-03-26T10:18:35.646623+00:00 19993206.136000040919 29000000.011999960989 27870000.013000000268 3960431.899000049103 60395.429590897 2024-03-26T10:18:36.653501+00:00 19993206.139999989420 28999999.983999971300 27869999.980999998748 3962520.994999886025 60395.429602367 2024-03-26T10:18:37.644508+00:00 19993206.137000020593 29000000.011000040919 27870000.015000011772 3964193.970000029076 60395.429614027 2024-03-26T10:18:38.651883+00:00 19993206.139999929816 28999999.978999968618 27869999.995999988168 3961023.042999982834 60395.429625502 2024-03-26T10:18:39.643387+00:00 19993206.137000080198 29000000.025000099093 27870000.027000010014 3964343.979000092018 60395.429637156 2024-03-26T10:18:40.650266+00:00 19993206.138999938965 28999999.975000001490 27870000.012999981642 3957902.998999952804 60395.429648815 2024-03-26T10:18:41.657642+00:00 19993206.139999989420 29000000.011999998242 27869999.999000009149 3962343.027999997139 60395.429660285 2024-03-26T10:18:42.648648+00:00 19993206.137000080198 29000000.010000001639 27869999.960999999195 3956183.044999957085 60395.429671945 2024-03-26T10:18:43.656024+00:00 19993206.135999921709 29000000.037999998778 27870000.029000010341 3959111.924000024796 60395.429683415 2024-03-26T10:18:44.647030+00:00 19993206.139000058174 28999999.934999991208 27869999.964999970049 3957951.993000030983 60395.429695074 2024-03-26T10:18:45.654406+00:00 19993206.138000011444 29000000.031000021845 27870000.021000031382 3954431.050999999046 60395.429706550 2024-03-26T10:18:46.645909+00:00 19993206.133999940008 28999999.960999999195 27869999.960999969393 3954689.041000009049 60395.429718204 2024-03-26T10:18:47.652788+00:00 19993206.141000028700 29000000.050999999046 27870000.032999988645 3959645.972000002861 60395.429729679 2024-03-26T10:18:48.644291+00:00 19993206.139999989420 29000000.002000000328 27869999.990000009537 3960293.978999971878 60395.429741333 2024-03-26T10:18:49.651171+00:00 19993206.134999990463 28999999.956999991089 27869999.978000041097 3958753.911000012886 60395.429752809 2024-03-26T10:18:50.642674+00:00 19993206.144999980927 29000000.008000019938 27870000.024999979883 3957520.116999983788 60395.429764468 2024-03-26T10:18:51.650050+00:00 19993206.134000059217 29000000.008999999613 27869999.991999980062 3965275.976000071038 60395.429776122 2024-03-26T10:18:52.656928+00:00 19993206.138000011444 29000000.008999999613 27870000.043000038713 3960248.931999921799 60395.429787598 2024-03-26T10:18:53.648431+00:00 19993206.138999938965 29000000.000000000000 27869999.977000001818 3956613.029999970924 60395.429799251 2024-03-26T10:18:54.655310+00:00 19993206.134999990463 28999999.973999980837 27869999.980000019073 3959884.919000030030 60395.429810727 2024-03-26T10:18:55.646814+00:00 19993206.146000031382 28999999.994000021368 27869999.992999911308 3962135.988000034820 60395.429822381 2024-03-26T10:18:56.653693+00:00 19993206.129999998957 28999999.991999980062 27870000.019000049680 3956914.051999927033 60395.429833856 2024-03-26T10:18:57.645196+00:00 19993206.141999959946 29000000.038999971002 27869999.995000001043 3961106.103000044823 60395.429845510 2024-03-26T10:18:58.652075+00:00 19993206.136000040919 29000000.023000061512 27870000.054999951273 3956995.861999989022 60395.429856986 2024-03-26T10:18:59.643580+00:00 19993206.134999990463 28999999.985999941826 27869999.973000049591 3958830.103999971878 60395.429868639 2024-03-26T10:19:00.650458+00:00 19993206.142000079155 28999999.962000008672 27869999.975000020117 3961550.999000072014 60395.429880299 2024-03-26T10:19:01.657833+00:00 19993206.135999921709 28999999.998000029474 27869999.978999968618 3959253.968999981880 60395.429891775 2024-03-26T10:19:02.649337+00:00 19993206.142000079155 29000000.011000040919 27870000.062000039965 3963303.949000000954 60395.429903429 2024-03-26T10:19:03.656215+00:00 19993206.133999940008 29000000.015999909490 27869999.960999969393 3959990.011000037193 60395.429914904 2024-03-26T10:19:04.647718+00:00 19993206.139999989420 28999999.996000051498 27869999.958999991417 3964151.082000017166 60395.429926558 2024-03-26T10:19:05.654598+00:00 19993206.139000058174 28999999.977000001818 27870000.001000050455 3961812.943999886978 60395.429938034 2024-03-26T10:19:06.646101+00:00 19993206.135000001639 29000000.031000021845 27870000.001999970526 3963139.037000060081 60395.429949687 2024-03-26T10:19:07.652980+00:00 19993206.140999998897 29000000.028000000864 27870000.036000009626 3960218.059999942780 60395.429961163 2024-03-26T10:19:08.644483+00:00 19993206.136999998242 28999999.967999938875 27870000.026999950409 3962489.055000067223 60395.429972822 2024-03-26T10:19:09.651858+00:00 19993206.138999998569 28999999.988000039011 27869999.944000009447 3960222.902999997139 60395.429984292 2024-03-26T10:19:10.642866+00:00 19993206.136999990791 28999999.996999979019 27870000.060000058264 3966195.914000033867 60395.429995952 2024-03-26T10:19:11.650241+00:00 19993206.138000011444 29000000.021000031382 27869999.995999928564 3954582.992999910843 60395.430007606 2024-03-26T10:19:12.657121+00:00 19993206.141999989748 28999999.975999951363 27869999.993000030518 3964250.115000010002 60395.430019082 2024-03-26T10:19:13.648623+00:00 19993206.133999999613 29000000.037000060081 27870000.031999949366 3964149.973000050057 60395.430030735 2024-03-26T10:19:14.655502+00:00 19993206.138999998569 28999999.962000008672 27869999.953999999911 3958561.917999982834 60395.430042211 2024-03-26T10:19:15.647006+00:00 19993206.134999990463 28999999.993000030518 27869999.980000000447 3960650.945000051986 60395.430053870 2024-03-26T10:19:16.654382+00:00 19993206.142000019550 29000000.019999980927 27870000.006999999285 3965057.156999946106 60395.430065340 2024-03-26T10:19:17.645388+00:00 19993206.137999981642 29000000.008999999613 27870000.037999998778 3963250.924999951851 60395.430077000 2024-03-26T10:19:18.652764+00:00 19993206.133999999613 28999999.989999998361 27869999.958999991417 3961661.061000109185 60395.430088470 2024-03-26T10:19:19.643771+00:00 19993206.138999998569 28999999.965999998152 27870000.008999999613 3959111.996999979019 60395.430100129 2024-03-26T10:19:20.651147+00:00 19993206.141000028700 29000000.025000009686 27869999.986000001431 3963911.985000013839 60395.430111605 2024-03-26T10:19:21.642650+00:00 19993206.136999960989 29000000.017000000924 27870000.050000008196 3964294.034999967087 60395.430123258 2024-03-26T10:19:22.649528+00:00 19993206.137000020593 28999999.967999991030 27869999.953999999911 3962095.922999978065 60395.430134918 2024-03-26T10:19:23.656904+00:00 19993206.138999998569 29000000.032999988645 27870000.009999990463 3961742.031000018120 60395.430146388 2024-03-26T10:19:24.647910+00:00 19993206.138999998569 28999999.971999999136 27869999.999000009149 3960282.016999959946 60395.430158047 2024-03-26T10:19:25.655285+00:00 19993206.136999960989 29000000.041999999434 27870000.010999981314 3963735.019999980927 60395.430169517 2024-03-26T10:19:26.646293+00:00 19993206.138999998569 28999999.987999979407 27870000.018999990076 3964711.007000089157 60395.430181182 2024-03-26T10:19:27.654164+00:00 19993206.138000011444 28999999.996000051498 27869999.987000048161 3966096.951999903191 60395.430192652 2024-03-26T10:19:28.645171+00:00 19993206.138000011444 28999999.996999979019 27869999.973999980837 3964131.981000065804 60395.430204306 2024-03-26T10:19:29.652050+00:00 19993206.138999998569 28999999.978999968618 27869999.950999978930 3962555.067000031006 60395.430215776 2024-03-26T10:19:30.643057+00:00 19993206.134999990463 29000000.031000021845 27870000.056000050157 3965407.905999898911 60395.430227436 2024-03-26T10:19:31.650432+00:00 19993206.138999998569 28999999.985000010580 27870000.042999979109 3962103.038000000175 60395.430239095 2024-03-26T10:19:32.657809+00:00 19993206.138000011444 28999999.991999980062 27869999.992000039667 3961584.984999998938 60395.430250565 2024-03-26T10:19:33.648815+00:00 19993206.141999959946 29000000.017000019550 27870000.013999938965 3958288.123999999836 60395.430262219 2024-03-26T10:19:34.655694+00:00 19993206.137000080198 28999999.967999991030 27869999.917999979109 3960711.921000001952 60395.430273694 2024-03-26T10:19:35.647197+00:00 19993206.134999990463 29000000.015000049025 27870000.029999971390 3961381.875000000000 60395.430285348 2024-03-26T10:19:36.654076+00:00 19993206.140999909490 29000000.021999958903 27870000.007000088692 3966456.146999999881 60395.430296824 2024-03-26T10:19:37.645580+00:00 19993206.134000059217 28999999.971999999136 27869999.987999919802 3963396.926999996882 60395.430308484 2024-03-26T10:19:38.652955+00:00 19993206.144999980927 29000000.004999998957 27870000.011000040919 3965850.072999998927 60395.430319953 2024-03-26T10:19:39.643964+00:00 19993206.134999990463 29000000.054999951273 27870000.034999970347 3964015.994000003207 60395.430331613 2024-03-26T10:19:40.651338+00:00 19993206.136999960989 28999999.952000018209 27869999.996000051498 3959656.916000001132 60395.430343083 2024-03-26T10:19:41.642345+00:00 19993206.139000058174 29000000.004999998957 27869999.952000018209 3962952.077000000048 60395.430354742 2024-03-26T10:19:42.649720+00:00 19993206.139000058174 29000000.000000000000 27870000.008999940008 3964693.975000001024 60395.430366402 2024-03-26T10:19:43.657095+00:00 19993206.136999960989 29000000.022000070661 27870000.018000010401 3963695.071999996901 60395.430377872 2024-03-26T10:19:44.648102+00:00 19993206.134999990463 28999999.978999968618 27869999.993000030518 3963285.939999998081 60395.430389531 2024-03-26T10:19:45.655477+00:00 19993206.139999989420 28999999.980000019073 27869999.988000039011 3958333.957000001799 60395.430401001 2024-03-26T10:19:46.646485+00:00 19993206.139000058174 29000000.013999938965 27869999.984999898821 3960688.018000007141 60395.430412660 2024-03-26T10:19:47.653860+00:00 19993206.135999921709 29000000.019999980927 27870000.071000099182 3962257.971999987960 60395.430424136 2024-03-26T10:19:48.645363+00:00 19993206.139000058174 28999999.967000011355 27869999.978999968618 3961853.077000007033 60395.430435790 2024-03-26T10:19:49.652242+00:00 19993206.135999921709 29000000.042999979109 27869999.975000020117 3960489.966999993194 60395.430447266 2024-03-26T10:19:50.643746+00:00 19993206.140000101179 28999999.975000020117 27870000.013999938965 3959776.080000013113 60395.430458919 2024-03-26T10:19:51.650626+00:00 19993206.138999938965 29000000.001999970526 27869999.966000080109 3959469.828999996185 60395.430470395 2024-03-26T10:19:52.642128+00:00 19993206.134999990463 29000000.004000071436 27870000.024999998510 3959254.093999996781 60395.430482049 2024-03-26T10:19:53.649007+00:00 19993206.143000010401 29000000.004999998957 27869999.997000001371 3964106.949000000954 60395.430493708 2024-03-26T10:19:54.656382+00:00 19993206.131999969482 28999999.975000001490 27869999.997000008821 3962514.089000002015 60395.430505178 2024-03-26T10:19:55.647389+00:00 19993206.142000079155 29000000.010000001639 27869999.971999991685 3960281.980999990832 60395.430516838 2024-03-26T10:19:56.654765+00:00 19993206.138999938965 29000000.024999998510 27870000.024000018835 3963277.995000004768 60395.430528307 2024-03-26T10:19:57.645772+00:00 19993206.136000040919 28999999.983000010252 27870000.032999988645 3959385.048999994993 60395.430539967 2024-03-26T10:19:58.653147+00:00 19993206.141999959946 29000000.039000000805 27870000.022999998182 3964622.936000003945 60395.430551443 2024-03-26T10:19:59.644651+00:00 19993206.131999999285 28999999.945999979973 27869999.984000001103 3957689.954999998212 60395.430563102 2024-03-26T10:20:00.652026+00:00 19993206.144999999553 28999999.990000009537 27869999.953999999911 3960234.983000009786 60395.430574572 2024-03-26T10:20:01.643032+00:00 19993206.131999999285 29000000.009999990463 27869999.968999978155 3959769.007999985944 60395.430586231 2024-03-26T10:20:02.650408+00:00 19993206.142000000924 29000000.018000010401 27870000.028000000864 3959610.009000002872 60395.430597702 2024-03-26T10:20:03.641415+00:00 19993206.138999998569 28999999.967999991030 27870000.013999998569 3959500.000000000000 60395.430609355 2024-03-26T10:20:04.648294+00:00 19993206.135999988765 29000000.011000040919 27869999.993000030518 3958864.041999996174 60395.430621015 2024-03-26T10:20:05.655669+00:00 19993206.138000000268 29000000.026999950409 27870000.024999979883 3960002.971000016201 60395.430632491 2024-03-26T10:20:06.647173+00:00 19993206.133999999613 28999999.991000000387 27869999.966000020504 3963036.011999994982 60395.430644144 2024-03-26T10:20:07.654052+00:00 19993206.143000010401 29000000.033000048250 27870000.024999979883 3962245.995000004768 60395.430655620 2024-03-26T10:20:08.645555+00:00 19993206.134999990463 28999999.963999990374 27870000.009999990463 3966412.067000002135 60395.430667274 2024-03-26T10:20:09.652434+00:00 19993206.140000019222 28999999.977999988943 27869999.998000029474 3959728.976999998093 60395.430678749 2024-03-26T10:20:10.643937+00:00 19993206.137999981642 29000000.019999980927 27869999.956000030041 3959701.898999989033 60395.430690409 2024-03-26T10:20:11.651313+00:00 19993206.136000011116 29000000.004999998957 27870000.059999998659 3959375.117000014056 60395.430701879 2024-03-26T10:20:12.642321+00:00 19993206.140999969095 29000000.002000030130 27870000.026999950409 3960006.980999975931 60395.430713538 2024-03-26T10:20:13.649695+00:00 19993206.138000011444 28999999.993000030518 27869999.934000018984 3961430.961000024807 60395.430725192 2024-03-26T10:20:14.656574+00:00 19993206.137000020593 28999999.996999979019 27870000.008000019938 3960303.068999975920 60395.430736667 2024-03-26T10:20:15.648077+00:00 19993206.138999998569 28999999.993000030518 27870000.026999950409 3957254.922000021208 60395.430748321 2024-03-26T10:20:16.654956+00:00 19993206.136999960989 29000000.029999971390 27869999.960000038147 3959916.032999991905 60395.430759802 2024-03-26T10:20:17.646956+00:00 19993206.140000049025 28999999.973999980837 27870000.044000029564 3962334.043000013102 60395.430771457 2024-03-26T10:20:18.653835+00:00 19993206.135999981314 28999999.981999989599 27869999.964999910444 3958567.004999995232 60395.430782926 2024-03-26T10:20:19.644842+00:00 19993206.138000011444 28999999.991999980062 27870000.024000048637 3961748.905000001192 60395.430794586 2024-03-26T10:20:20.652217+00:00 19993206.137000020593 29000000.029000040144 27869999.981999989599 3953922.044000000227 60395.430806056 2024-03-26T10:20:21.643225+00:00 19993206.139999989420 29000000.026000019163 27870000.016000028700 3962794.044000000227 60395.430817715 2024-03-26T10:20:22.650600+00:00 19993206.138999998569 28999999.967999938875 27869999.953999999911 3958638.930999993812 60395.430829185 2024-03-26T10:20:23.641608+00:00 19993206.135999981314 29000000.008000019938 27870000.031000021845 3959887.011000006925 60395.430840845 2024-03-26T10:20:24.648982+00:00 19993206.139999989420 29000000.001000050455 27870000.006999969482 3951390.010999978054 60395.430852498 2024-03-26T10:20:25.655862+00:00 19993206.135999981314 28999999.996999979019 27869999.995000001043 3963227.971000016201 60395.430863974 2024-03-26T10:20:26.647365+00:00 19993206.139000058174 28999999.977999929339 27869999.993000030518 3960717.990999997128 60395.430875634 2024-03-26T10:20:27.654740+00:00 19993206.141000028700 29000000.047000050545 27869999.977999929339 3964261.023000001907 60395.430887104 2024-03-26T10:20:28.645747+00:00 19993206.133999940008 29000000.026000019163 27870000.069000009447 3961572.932000011206 60395.430898763 2024-03-26T10:20:29.653124+00:00 19993206.139000058174 28999999.963999990374 27869999.944000009447 3958222.049999982119 60395.430910233 2024-03-26T10:20:30.644129+00:00 19993206.136999960989 28999999.978999968618 27869999.996000051498 3956999.990999997128 60395.430921893 2024-03-26T10:20:31.651505+00:00 19993206.143000010401 29000000.048000000417 27870000.026999998838 3958790.981000006199 60395.430933362 2024-03-26T10:20:32.642512+00:00 19993206.136999960989 28999999.980000000447 27869999.943999998271 3958716.069999992847 60395.430945022 2024-03-26T10:20:33.649887+00:00 19993206.139000058174 28999999.980000000447 27870000.037999998778 3961040.916000009049 60395.430956492 2024-03-26T10:20:34.640895+00:00 19993206.136999960989 29000000.005000010133 27870000.037000000477 3962392.159000008833 60395.430968151 2024-03-26T10:20:35.648270+00:00 19993206.131999969482 28999999.959999989718 27869999.910000000149 3959775.856999992859 60395.430979811 2024-03-26T10:20:36.655645+00:00 19993206.144999980927 29000000.052000019699 27870000.048999991268 3963440.032000004780 60395.430991281 2024-03-26T10:20:37.646652+00:00 19993206.137000080198 28999999.978999968618 27870000.006000008434 3963956.115999966860 60395.431002940 2024-03-26T10:20:38.654027+00:00 19993206.135999921709 28999999.994000021368 27870000.006999999285 3958526.965000032913 60395.431014410 2024-03-26T10:20:39.645034+00:00 19993206.139999989420 29000000.013999998569 27869999.984000001103 3961165.990000010002 60395.431026069 2024-03-26T10:20:40.652409+00:00 19993206.136000040919 28999999.994000021368 27870000.037999991328 3962870.997999966145 60395.431037540 2024-03-26T10:20:41.643417+00:00 19993206.143000010401 29000000.044999960810 27869999.972999989986 3960090.882000029087 60395.431049199 2024-03-26T10:20:42.650793+00:00 19993206.131999969482 28999999.952000018209 27869999.997000038624 3960667.117999970913 60395.431060669 2024-03-26T10:20:43.641801+00:00 19993206.141000028700 29000000.008999999613 27870000.016999959946 3961242.949999988079 60395.431072328 2024-03-26T10:20:44.649174+00:00 19993206.136999960989 28999999.966000020504 27869999.998000029474 3962324.025000036228 60395.431083988 2024-03-26T10:20:45.656550+00:00 19993206.136000040919 29000000.030999958515 27869999.986000001431 3957823.978999971878 60395.431095458 2024-03-26T10:20:46.647557+00:00 19993206.141999959946 28999999.970000028610 27869999.971000019461 3960343.039000033867 60395.431107117 2024-03-26T10:20:47.654931+00:00 19993206.137000080198 29000000.034999970347 27870000.020999971777 3965646.935999989975 60395.431118587 2024-03-26T10:20:48.645939+00:00 19993206.139999989420 29000000.012000020593 27870000.008000019938 3959665.050999999046 60395.431130247 2024-03-26T10:20:49.653314+00:00 19993206.133999940008 28999999.975000020117 27869999.966999951750 3961158.041999996174 60395.431141716 2024-03-26T10:20:50.644321+00:00 19993206.138000011444 29000000.016999959946 27870000.053000088781 3960793.942000031006 60395.431153376 2024-03-26T10:20:51.651696+00:00 19993206.139999989420 29000000.019999980927 27869999.988999959081 3964043.986999989022 60395.431164846 2024-03-26T10:20:52.642705+00:00 19993206.136000040919 28999999.963000059128 27869999.968999978155 3960675.108999968041 60395.431176506 2024-03-26T10:20:53.650078+00:00 19993206.140000000596 29000000.018999930471 27870000.019999980927 3965753.863000034820 60395.431187976 2024-03-26T10:20:54.641086+00:00 19993206.138000000268 28999999.981000069529 27870000.027000069618 3961756.050999999046 60395.431199635 2024-03-26T10:20:55.648462+00:00 19993206.135999999940 28999999.998000029474 27869999.988999959081 3960740.942999958992 60395.431211295 2024-03-26T10:20:56.655837+00:00 19993206.140000000596 29000000.009999990463 27869999.971999999136 3959915.074000000954 60395.431222764 2024-03-26T10:20:57.646843+00:00 19993206.138999998569 29000000.013000011444 27870000.018000010401 3962544.921000003815 60395.431234424 2024-03-26T10:20:58.654219+00:00 19993206.138000000268 28999999.995000001043 27869999.990999940783 3961229.935999989975 60395.431245894 2024-03-26T10:20:59.645226+00:00 19993206.138999998569 29000000.006999969482 27870000.010000109673 3967313.098000050057 60395.431257553 2024-03-26T10:21:00.652601+00:00 19993206.136999990791 29000000.000000000000 27870000.000000000000 3960248.953999996185 60395.431269023 2024-03-26T10:21:01.643608+00:00 19993206.138000011444 28999999.958999991417 27870000.006999969482 3959748.064999998081 60395.431280683 2024-03-26T10:21:02.650983+00:00 19993206.137999981642 28999999.980999950320 27869999.972999930382 3958947.868999958038 60395.431292159 2024-03-26T10:21:03.642488+00:00 19993206.139000028372 29000000.022000070661 27869999.996000051498 3963429.073000013828 60395.431303812 2024-03-26T10:21:04.649366+00:00 19993206.133999969810 29000000.023999929428 27870000.006000038236 3953981.960000038147 60395.431315288 2024-03-26T10:21:05.640871+00:00 19993206.142000019550 29000000.014999989420 27870000.008999940008 3960523.024999976158 60395.431326942 2024-03-26T10:21:06.647748+00:00 19993206.135000020266 28999999.970000028610 27869999.983999971300 3957607.135999978054 60395.431338601 2024-03-26T10:21:07.655126+00:00 19993206.138999998569 29000000.019999980927 27869999.994000080973 3960236.913000047207 60395.431350077 2024-03-26T10:21:08.646627+00:00 19993206.142999950796 28999999.986000001431 27870000.018000010401 3958911.929999948014 60395.431361730 2024-03-26T10:21:09.653507+00:00 19993206.135000050068 28999999.951999999583 27869999.969000000507 3961409.049000024796 60395.431373206 2024-03-26T10:21:10.645009+00:00 19993206.137999951839 29000000.046000000089 27870000.059999998659 3963419.051999986172 60395.431384860 2024-03-26T10:21:11.651888+00:00 19993206.140000049025 28999999.991999998689 27869999.962000001222 3956378.008000016212 60395.431396335 2024-03-26T10:21:12.643392+00:00 19993206.137999951839 29000000.027000010014 27870000.025000009686 3961778.046999990940 60395.431407995 2024-03-26T10:21:13.650766+00:00 19993206.137000020593 28999999.991000000387 27870000.006999980658 3961629.948000013828 60395.431419465 2024-03-26T10:21:14.641777+00:00 19993206.135999981314 29000000.017999980599 27870000.031000021845 3960828.958000003826 60395.431431124 2024-03-26T10:21:15.649149+00:00 19993206.142000019550 28999999.996000021696 27869999.981999989599 3962647.008000016212 60395.431442594 2024-03-26T10:21:16.640158+00:00 19993206.133000019938 28999999.984999980778 27869999.947000000626 3960885.023000001907 60395.431454254 2024-03-26T10:21:17.647532+00:00 19993206.139999989420 29000000.000999990851 27870000.032999988645 3958282.978999971878 60395.431465914 2024-03-26T10:21:18.654907+00:00 19993206.137000020593 28999999.986000001431 27869999.965999990702 3963304.009000002872 60395.431477383 2024-03-26T10:21:19.645914+00:00 19993206.138999998569 29000000.008999999613 27870000.017000019550 3962121.969999969006 60395.431489043 2024-03-26T10:21:20.653289+00:00 19993206.138000011444 29000000.002000030130 27869999.989000018686 3961541.997000039089 60395.431500513 2024-03-26T10:21:21.644296+00:00 19993206.136999960989 28999999.961999949068 27869999.970999959856 3965243.018999993801 60395.431512172 2024-03-26T10:21:22.651672+00:00 19993206.143000010401 29000000.059000018984 27870000.082000020891 3958465.008000016212 60395.431523648 2024-03-26T10:21:23.643175+00:00 19993206.134999990463 29000000.004999998957 27869999.971999999136 3961809.039999961853 60395.431535302 2024-03-26T10:21:24.650054+00:00 19993206.136000040919 28999999.974000040442 27869999.996999979019 3961830.969000041019 60395.431546777 2024-03-26T10:21:25.641558+00:00 19993206.138000011444 29000000.008999999613 27870000.015000049025 3960776.982999979984 60395.431558431 2024-03-26T10:21:26.648436+00:00 19993206.138000011444 28999999.989000018686 27870000.001999970526 3961633.999000012875 60395.431570090 2024-03-26T10:21:27.655811+00:00 19993206.139999989420 28999999.988999959081 27870000.005999978632 3958158.995000004768 60395.431581566 2024-03-26T10:21:28.647316+00:00 19993206.139999989420 29000000.013999938965 27869999.959000051022 3959888.035999954212 60395.431593220 2024-03-26T10:21:29.654194+00:00 19993206.135999921709 29000000.034000039101 27870000.003999948502 3960697.938000022899 60395.431604696 2024-03-26T10:21:30.645697+00:00 19993206.139000058174 28999999.952000018209 27869999.973000049591 3955706.038999975193 60395.431616349 2024-03-26T10:21:31.652576+00:00 19993206.136999960989 29000000.018999930471 27870000.042999979109 3958125.045000017155 60395.431627825 2024-03-26T10:21:32.644080+00:00 19993206.141000028700 28999999.975000020117 27869999.967999938875 3959158.921999990940 60395.431639485 2024-03-26T10:21:33.651455+00:00 19993206.134000059217 28999999.998000029474 27870000.002000089735 3961380.068000019062 60395.431650954 2024-03-26T10:21:34.642462+00:00 19993206.139999989420 29000000.028000000864 27870000.026999950409 3955327.949000000954 60395.431662614 2024-03-26T10:21:35.649838+00:00 19993206.138000011444 29000000.001000050455 27870000.003000020981 3959190.992999970913 60395.431674084 2024-03-26T10:21:36.640844+00:00 19993206.136999960989 28999999.995000001043 27869999.977000001818 3963909.997000039089 60395.431685737 2024-03-26T10:21:37.647723+00:00 19993206.138999938965 28999999.998999949545 27870000.026000019163 3962152.050999999046 60395.431697397 2024-03-26T10:21:38.655099+00:00 19993206.137000080198 29000000.019999980927 27869999.970999959856 3959454.022000014782 60395.431708867 2024-03-26T10:21:39.646106+00:00 19993206.138000011444 29000000.019999980927 27870000.032000061125 3963051.063999950886 60395.431720526 2024-03-26T10:21:40.653481+00:00 19993206.139999989420 28999999.930999990553 27869999.938999891281 3958571.910000026226 60395.431731996 2024-03-26T10:21:41.644489+00:00 19993206.138999938965 29000000.022999998182 27870000.057000041008 3959820.958000003826 60395.431743656 2024-03-26T10:21:42.651864+00:00 19993206.136999960989 28999999.999000068754 27869999.945000048727 3962539.011999965180 60395.431755126 2024-03-26T10:21:43.642871+00:00 19993206.138000011444 28999999.972999930382 27870000.028999920934 3966022.018000007141 60395.431766785 2024-03-26T10:21:44.650246+00:00 19993206.139999989420 29000000.021000031382 27870000.006000038236 3961331.013000010978 60395.431778255 2024-03-26T10:21:45.641253+00:00 19993206.133000019938 28999999.978999998420 27869999.983999971300 3960792.916999996174 60395.431789915 2024-03-26T10:21:46.648629+00:00 19993206.139000058174 29000000.041000001132 27870000.045000080019 3956185.097000002861 60395.431801385 2024-03-26T10:21:47.639635+00:00 19993206.136999998242 28999999.989999998361 27869999.992999911308 3960429.078000069130 60395.431813044 2024-03-26T10:21:48.647011+00:00 19993206.140999998897 28999999.986999999732 27869999.978999998420 3960751.953999996185 60395.431824704 2024-03-26T10:21:49.654386+00:00 19993206.138999998569 29000000.021999999881 27870000.002999998629 3961993.993999958038 60395.431836173 2024-03-26T10:21:50.645394+00:00 19993206.133999999613 28999999.988999988884 27870000.019000008702 3963317.893999934196 60395.431847833 2024-03-26T10:21:51.652768+00:00 19993206.140999998897 29000000.008999999613 27870000.028000000864 3960168.984000086784 60395.431859303 2024-03-26T10:21:52.643775+00:00 19993206.138000000268 29000000.000999990851 27869999.988999988884 3963107.080999969970 60395.431870962 2024-03-26T10:21:53.651151+00:00 19993206.140999998897 29000000.020000010729 27870000.022000011057 3957637.955000042915 60395.431882433 2024-03-26T10:21:54.642158+00:00 19993206.133999999613 28999999.970999989659 27869999.933999989182 3963843.010999917984 60395.431894092 2024-03-26T10:21:55.649533+00:00 19993206.136000011116 29000000.006000038236 27870000.043999999762 3958060.126000047196 60395.431905562 2024-03-26T10:21:56.640540+00:00 19993206.140999969095 28999999.995999988168 27869999.992000009865 3962082.879999995232 60395.431917221 2024-03-26T10:21:57.647915+00:00 19993206.138000011444 28999999.997999969870 27870000.018999990076 3960855.116999983788 60395.431928881 2024-03-26T10:21:58.655290+00:00 19993206.138000011444 29000000.013999998569 27870000.000999990851 3960267.888000010978 60395.431940351 2024-03-26T10:21:59.646298+00:00 19993206.138999998569 29000000.026000019163 27869999.991000000387 3964602.110999941826 60395.431952010 2024-03-26T10:22:00.653673+00:00 19993206.136999960989 28999999.944000009447 27869999.928000029176 3964217.928000092972 60395.431963480 2024-03-26T10:22:01.644680+00:00 19993206.140000049025 29000000.018999990076 27870000.035999950022 3961787.983999968041 60395.431975139 2024-03-26T10:22:02.652055+00:00 19993206.138000011444 29000000.041000008583 27870000.029000040144 3967437.990000010002 60395.431986615 2024-03-26T10:22:03.643561+00:00 19993206.136999960989 28999999.967999991030 27869999.963999990374 3962495.000999927986 60395.431998269 2024-03-26T10:22:04.650437+00:00 19993206.138999998569 28999999.983999971300 27870000.046000000089 3963978.902000070084 60395.432009744 2024-03-26T10:22:05.641941+00:00 19993206.138000011444 29000000.004000071436 27869999.962999999523 3963705.097000002861 60395.432021398 2024-03-26T10:22:06.648820+00:00 19993206.140999969095 29000000.036999940872 27870000.068000018597 3966399.016000031959 60395.432032874 2024-03-26T10:22:07.640323+00:00 19993206.133000019938 28999999.976000070572 27869999.958999991417 3966071.082999945153 60395.432044528 2024-03-26T10:22:08.647203+00:00 19993206.138000011444 28999999.958999991417 27869999.952000018209 3960210.922000051010 60395.432056187 2024-03-26T10:22:09.654577+00:00 19993206.140999969095 29000000.020999908447 27869999.992999911308 3961456.019999980927 60395.432067657 2024-03-26T10:22:10.645585+00:00 19993206.137000020593 28999999.985000010580 27870000.052000049502 3961996.870000004768 60395.432079317 2024-03-26T10:22:11.652961+00:00 19993206.138000011444 29000000.047999981791 27869999.977000001818 3958765.103999971878 60395.432090787 2024-03-26T10:22:12.643967+00:00 19993206.138000011444 28999999.986000061035 27869999.998999949545 3965047.998000026215 60395.432102446 2024-03-26T10:22:13.651343+00:00 19993206.139999989420 28999999.970999959856 27869999.997000098228 3963165.003999948967 60395.432113922 2024-03-26T10:22:14.642846+00:00 19993206.136000040919 29000000.004999998957 27870000.025999899954 3960155.899999976158 60395.432125575 2024-03-26T10:22:15.649725+00:00 19993206.135999921709 29000000.014000058174 27869999.971000079066 3962902.019000052940 60395.432137051 2024-03-26T10:22:16.641229+00:00 19993206.139000058174 29000000.013999938965 27870000.013999938965 3964592.031000018120 60395.432148705 2024-03-26T10:22:17.648107+00:00 19993206.141000028700 29000000.004000071436 27870000.028000000864 3963445.008000016212 60395.432160181 2024-03-26T10:22:18.639610+00:00 19993206.137999888510 28999999.990000009537 27869999.976000070572 3963458.048999906052 60395.432171835 2024-03-26T10:22:19.646491+00:00 19993206.137000080198 28999999.972999930382 27870000.011999960989 3966599.983000040054 60395.432183494 2024-03-26T10:22:20.653866+00:00 19993206.140999909490 29000000.044000029564 27870000.011999960989 3959165.955999969970 60395.432194964 2024-03-26T10:22:21.644872+00:00 19993206.135000109673 28999999.978000041097 27869999.981999989599 3960467.078999996185 60395.432206623 2024-03-26T10:22:22.652248+00:00 19993206.137999888510 29000000.021000001580 27869999.955000039190 3960977.909000039101 60395.432218099 2024-03-26T10:22:23.643751+00:00 19993206.139000058174 28999999.971999999136 27870000.016999959946 3958130.077000021935 60395.432229753 2024-03-26T10:22:24.650630+00:00 19993206.133999940008 29000000.019000001252 27870000.020000100136 3962652.929999948014 60395.432241228 2024-03-26T10:22:25.642134+00:00 19993206.142000079155 29000000.006000000983 27870000.003999948502 3966174.002000092994 60395.432252882 2024-03-26T10:22:26.649012+00:00 19993206.136999960989 28999999.991000011563 27869999.982000000775 3959748.012999891769 60395.432264358 2024-03-26T10:22:27.640515+00:00 19993206.136000040919 29000000.000000000000 27870000.010999999940 3963381.075000048149 60395.432276011 2024-03-26T10:22:28.647395+00:00 19993206.140999909490 28999999.995999988168 27869999.973000001162 3959928.975999950897 60395.432287671 2024-03-26T10:22:29.654769+00:00 19993206.136000040919 28999999.971999999136 27870000.015000000596 3960563.949000000954 60395.432299141 2024-03-26T10:22:30.645777+00:00 19993206.142000079155 29000000.014999989420 27869999.986999999732 3960776.094000101089 60395.432310801 2024-03-26T10:22:31.653152+00:00 19993206.130999919027 29000000.000000029802 27869999.997000008821 3961915.843999981880 60395.432322276 2024-03-26T10:22:32.644655+00:00 19993206.141999959946 29000000.049999948591 27870000.023999989033 3967599.087999939919 60395.432333930 2024-03-26T10:22:33.651534+00:00 19993206.138000011444 28999999.977000001818 27869999.985000010580 3963210.930999993812 60395.432345406 2024-03-26T10:22:34.643038+00:00 19993206.137000080198 28999999.994000021368 27870000.039999991655 3957962.078000069130 60395.432357065 2024-03-26T10:22:35.650412+00:00 19993206.143000010401 28999999.954999979585 27869999.960999969393 3961441.059000014793 60395.432368535 2024-03-26T10:22:36.641421+00:00 19993206.132999900728 29000000.028000000864 27870000.016000028700 3958928.908999919891 60395.432380194 2024-03-26T10:22:37.648795+00:00 19993206.141000028700 28999999.988000039011 27869999.935999989510 3966031.009999989998 60395.432391664 2024-03-26T10:22:38.639803+00:00 19993206.134999990463 29000000.023999989033 27870000.050999999046 3967465.991000055801 60395.432403324 2024-03-26T10:22:39.647178+00:00 19993206.141000028700 28999999.987999979407 27869999.990000009537 3960656.057999968994 60395.432414977 2024-03-26T10:22:40.654056+00:00 19993206.136999998242 29000000.019000049680 27870000.041000008583 3967929.934000014793 60395.432426453 2024-03-26T10:22:41.645560+00:00 19993206.138999998569 28999999.957999940962 27869999.944999989122 3965429.041000009049 60395.432438107 2024-03-26T10:22:42.652439+00:00 19993206.138000000268 29000000.022999998182 27870000.015999969095 3961211.988000034820 60395.432449582 2024-03-26T10:22:43.643942+00:00 19993206.136999990791 28999999.986000061035 27870000.000000000000 3962577.085999966133 60395.432461242 2024-03-26T10:22:44.651319+00:00 19993206.138000011444 29000000.015999909490 27869999.969000041485 3965775.817999958992 60395.432472712 2024-03-26T10:22:45.642325+00:00 19993206.140000000596 29000000.016000028700 27870000.059999939054 3956450.001000047196 60395.432484372 2024-03-26T10:22:46.649701+00:00 19993206.138000000268 28999999.981999989599 27870000.006000038236 3959520.138999938965 60395.432495842 2024-03-26T10:22:47.640708+00:00 19993206.137999981642 28999999.993000030518 27869999.996999979019 3959865.944000006188 60395.432507501 2024-03-26T10:22:48.648082+00:00 19993206.135000020266 29000000.039000030607 27870000.024000048637 3957147.039000033867 60395.432518971 2024-03-26T10:22:49.639090+00:00 19993206.143000010401 28999999.952000018209 27869999.917999979109 3964772.069000006188 60395.432530630 2024-03-26T10:22:50.646464+00:00 19993206.135999981314 29000000.044999960810 27870000.065999981016 3961019.850000023842 60395.432542284 2024-03-26T10:22:51.653344+00:00 19993206.137000020593 28999999.967000011355 27869999.983999971300 3957896.041000009049 60395.432553760 2024-03-26T10:22:52.644848+00:00 19993206.136999990791 29000000.042999979109 27870000.031000021845 3960741.074000000954 60395.432565413 2024-03-26T10:22:53.651726+00:00 19993206.138999968767 28999999.962999939919 27869999.958999991417 3963471.949999928009 60395.432576889 2024-03-26T10:22:54.643229+00:00 19993206.140000049025 29000000.009000059217 27870000.028000000864 3956014.956000090111 60395.432588543 2024-03-26T10:22:55.650108+00:00 19993206.135999981314 29000000.003999948502 27869999.986999988556 3964671.009999989998 60395.432600019 2024-03-26T10:22:56.641615+00:00 19993206.139999989420 29000000.007000088692 27869999.986000061035 3954167.048999906052 60395.432611678 2024-03-26T10:22:57.648987+00:00 19993206.136000040919 28999999.950999978930 27869999.998000029474 3958238.017000079155 60395.432623148 2024-03-26T10:22:58.639995+00:00 19993206.136999960989 29000000.059000018984 27870000.043999910355 3953088.931999921799 60395.432634808 2024-03-26T10:22:59.647370+00:00 19993206.143000010401 29000000.008999999613 27869999.991999980062 3960879.054000020027 60395.432646277 2024-03-26T10:23:00.638377+00:00 19993206.133000019938 28999999.975999999791 27870000.009000059217 3958684.018000007141 60395.432657937 2024-03-26T10:23:01.645752+00:00 19993206.144999980927 28999999.988000001758 27869999.952999949455 3961375.911000012886 60395.432669596 2024-03-26T10:23:02.653127+00:00 19993206.130999978632 28999999.984999999404 27870000.034000039101 3956221.052999972831 60395.432681066 2024-03-26T10:23:03.644134+00:00 19993206.140000049025 29000000.037999998778 27870000.001000050455 3961993.933000088204 60395.432692726 2024-03-26T10:23:04.651509+00:00 19993206.139999989420 28999999.974999990314 27869999.969999909401 3960604.087999939919 60395.432704196 2024-03-26T10:23:05.642516+00:00 19993206.134999990463 29000000.031000021845 27870000.046999998391 3958809.901000022888 60395.432715855 2024-03-26T10:23:06.649892+00:00 19993206.142999950796 28999999.954999979585 27869999.971000000834 3960297.016999959946 60395.432727331 2024-03-26T10:23:07.641396+00:00 19993206.133000019938 29000000.027000010014 27869999.984000001103 3963090.044000030030 60395.432738985 2024-03-26T10:23:08.648274+00:00 19993206.139999989420 29000000.024999979883 27870000.050000000745 3963920.174000024796 60395.432750455 2024-03-26T10:23:09.639281+00:00 19993206.138000011444 28999999.946000039577 27869999.967000011355 3964820.944000006188 60395.432762114 2024-03-26T10:23:10.646657+00:00 19993206.139999989420 29000000.062999960035 27870000.011000011116 3957632.787999988068 60395.432773774 2024-03-26T10:23:11.654032+00:00 19993206.137000080198 28999999.985000010580 27870000.004999998957 3963412.031999946106 60395.432785244 2024-03-26T10:23:12.645039+00:00 19993206.139999989420 28999999.958000000566 27869999.958000000566 3958447.076000093948 60395.432796903 2024-03-26T10:23:13.652414+00:00 19993206.134999990463 29000000.010999981314 27870000.025000009686 3959700.988999962807 60395.432808379 2024-03-26T10:23:14.643918+00:00 19993206.136999960989 28999999.981999989599 27870000.018000010401 3958800.070999979973 60395.432820032 2024-03-26T10:23:15.650797+00:00 19993206.139000058174 29000000.042000059038 27869999.998999949545 3968992.873999952804 60395.432831508 2024-03-26T10:23:16.642301+00:00 19993206.141000028700 29000000.003999948502 27869999.999000009149 3964916.014000058174 60395.432843162 2024-03-26T10:23:17.649179+00:00 19993206.134999990463 28999999.953000009060 27869999.947000030428 3963662.118999958038 60395.432854638 2024-03-26T10:23:18.640683+00:00 19993206.139999989420 29000000.049000021070 27870000.048999968916 3962957.001999973785 60395.432866291 2024-03-26T10:23:19.647561+00:00 19993206.135999921709 28999999.955999970436 27869999.961000028998 3965002.949000000954 60395.432877767 2024-03-26T10:23:20.639065+00:00 19993206.138000011444 29000000.026000019163 27870000.059999998659 3960787.050000071991 60395.432889426 2024-03-26T10:23:21.646441+00:00 19993206.138000011444 28999999.981999989599 27869999.935999989510 3966384.814000010025 60395.432901080 2024-03-26T10:23:22.653319+00:00 19993206.137000080198 28999999.986000061035 27869999.999000009149 3960875.085999966133 60395.432912556 2024-03-26T10:23:23.644823+00:00 19993206.141999959946 29000000.029999971390 27870000.031000021845 3957886.039999961853 60395.432924210 2024-03-26T10:23:24.651701+00:00 19993206.136999960989 29000000.028999920934 27870000.019999980927 3958446.991000055801 60395.432935685 2024-03-26T10:23:25.643205+00:00 19993206.139000058174 28999999.958999991417 27869999.947999950498 3967436.980999947060 60395.432947345 2024-03-26T10:23:26.650581+00:00 19993206.136999960989 28999999.992000099272 27870000.054000020027 3962548.993000030983 60395.432958815 2024-03-26T10:23:27.641588+00:00 19993206.136999960989 28999999.969999909401 27869999.981999989599 3960458.027999997139 60395.432970474 2024-03-26T10:23:28.648962+00:00 19993206.141000028700 29000000.090000029653 27870000.001000050455 3961453.973000050057 60395.432981944 2024-03-26T10:23:29.639970+00:00 19993206.133999940008 28999999.942000031471 27870000.011999960989 3962733.015999913216 60395.432993603 2024-03-26T10:23:30.647344+00:00 19993206.143000010401 29000000.006999969482 27870000.018000010401 3964873.035000085831 60395.433005074 2024-03-26T10:23:31.638352+00:00 19993206.136000040919 29000000.014000058174 27869999.958000060171 3960265.957999945153 60395.433016733 2024-03-26T10:23:32.645728+00:00 19993206.138000011444 28999999.996999979019 27869999.993999961764 3958819.991999983788 60395.433028392 2024-03-26T10:23:33.653102+00:00 19993206.139999989420 28999999.987999919802 27870000.008999940008 3961084.997000098228 60395.433039863 2024-03-26T10:23:34.644109+00:00 19993206.135000001639 28999999.979000091553 27870000.014999989420 3962671.049999951851 60395.433051522 2024-03-26T10:23:35.651486+00:00 19993206.140999998897 29000000.036999940872 27869999.964000109583 3963067.034000039101 60395.433062992 2024-03-26T10:23:36.642491+00:00 19993206.135000001639 29000000.000000000000 27869999.982999920845 3962747.927999972831 60395.433074651 2024-03-26T10:23:37.649867+00:00 19993206.138999998569 28999999.964000001550 27870000.031000021845 3962514.050999999046 60395.433086121 2024-03-26T10:23:38.640874+00:00 19993206.136999990791 29000000.020999990404 27870000.013000011444 3957450.982999920845 60395.433097781 2024-03-26T10:23:39.648250+00:00 19993206.140000000596 28999999.992000009865 27869999.995000001043 3962252.017000079155 60395.433109251 2024-03-26T10:23:40.639257+00:00 19993206.139000009745 29000000.006999999285 27869999.980000019073 3956380.893999934196 60395.433120910 2024-03-26T10:23:41.646636+00:00 19993206.134999990463 28999999.996999979019 27869999.959999918938 3962498.093000053894 60395.433132386 2024-03-26T10:23:42.638135+00:00 19993206.140000019222 29000000.000000000000 27870000.025000099093 3960291.018999934196 60395.433144039 2024-03-26T10:23:43.645014+00:00 19993206.135999981314 28999999.994000021368 27870000.039000000805 3958503.960000038147 60395.433155699 2024-03-26T10:23:44.652389+00:00 19993206.135000020266 29000000.032000008970 27869999.986000001431 3956105.052000045776 60395.433167169 2024-03-26T10:23:45.643397+00:00 19993206.141999989748 29000000.014999989420 27869999.995999988168 3956934.921000003815 60395.433178828 2024-03-26T10:23:46.650772+00:00 19993206.138000011444 28999999.965000029653 27869999.996000010520 3962082.906000018120 60395.433190298 2024-03-26T10:23:47.641779+00:00 19993206.136999990791 29000000.018999990076 27870000.023999989033 3961031.133999944199 60395.433201958 2024-03-26T10:23:48.649154+00:00 19993206.140999969095 28999999.962999999523 27870000.011000011116 3960360.932000041008 60395.433213428 2024-03-26T10:23:49.640161+00:00 19993206.136000040919 29000000.008999999613 27869999.971999999136 3956951.016999959946 60395.433225087 2024-03-26T10:23:50.647538+00:00 19993206.138000011444 29000000.005999978632 27870000.027000010014 3960139.059000014793 60395.433236557 2024-03-26T10:23:51.638543+00:00 19993206.135999981314 29000000.010999981314 27870000.011999990791 3957882.021000028122 60395.433248217 2024-03-26T10:23:52.645919+00:00 19993206.139999989420 28999999.999000009149 27869999.982999980450 3957890.929999948014 60395.433259870 2024-03-26T10:23:53.652799+00:00 19993206.136000040919 29000000.000000000000 27870000.018999990076 3956959.049000024796 60395.433271352 2024-03-26T10:23:54.644799+00:00 19993206.141999959946 28999999.992999970913 27869999.964000049978 3957735.062000035774 60395.433283005 2024-03-26T10:23:55.651676+00:00 19993206.138000011444 28999999.998000029474 27870000.016999959946 3958773.949999928009 60395.433294476 2024-03-26T10:23:56.642684+00:00 19993206.137000020593 28999999.996000051498 27870000.009999990463 3958463.988000034820 60395.433306135 2024-03-26T10:23:57.650059+00:00 19993206.140999969095 28999999.983999971300 27869999.951000031084 3957285.008999944199 60395.433317605 2024-03-26T10:23:58.641067+00:00 19993206.133000019938 29000000.036000009626 27870000.018000010401 3957930.026000022888 60395.433329265 2024-03-26T10:23:59.648441+00:00 19993206.141999959946 28999999.967000011355 27869999.981999989599 3957167.995000004768 60395.433340734 2024-03-26T10:24:00.639448+00:00 19993206.134999990463 29000000.003999948502 27870000.041999999434 3958781.018000007141 60395.433352394 2024-03-26T10:24:01.646824+00:00 19993206.139999989420 29000000.039000030607 27869999.957000020891 3959370.952000021935 60395.433363864 2024-03-26T10:24:02.637831+00:00 19993206.138000011444 28999999.990000009537 27870000.037000000477 3956127.972000000998 60395.433375523 2024-03-26T10:24:03.645207+00:00 19993206.138000011444 29000000.009999990463 27870000.036000009626 3963346.913999998942 60395.433387177 2024-03-26T10:24:04.652087+00:00 19993206.138000011444 28999999.985000010580 27869999.954999919981 3957689.135000002105 60395.433398653 2024-03-26T10:24:05.643588+00:00 19993206.136000040919 28999999.975999951363 27870000.037999991328 3959809.936999998987 60395.433410312 2024-03-26T10:24:06.650963+00:00 19993206.138000011444 28999999.999000068754 27869999.932000041008 3962829.024000000209 60395.433421782 2024-03-26T10:24:07.641972+00:00 19993206.140999909490 29000000.054999951273 27870000.078000068665 3958330.002999999095 60395.433433441 2024-03-26T10:24:08.649346+00:00 19993206.138000011444 28999999.932999968529 27869999.928999900818 3957590.004000001121 60395.433444912 2024-03-26T10:24:09.640353+00:00 19993206.138000011444 29000000.035000089556 27869999.996000051498 3961227.929000000935 60395.433456571 2024-03-26T10:24:10.647728+00:00 19993206.134999990463 29000000.021999958903 27870000.044000029564 3962222.055000000168 60395.433468047 2024-03-26T10:24:11.639231+00:00 19993206.142000079155 28999999.965999960899 27869999.968999978155 3957028.016999997199 60395.433479700 2024-03-26T10:24:12.646110+00:00 19993206.133000019938 29000000.012000080198 27870000.006999969482 3960401.958000003826 60395.433491176 2024-03-26T10:24:13.637614+00:00 19993206.140999909490 28999999.972999930382 27869999.993000030518 3958469.991999999154 60395.433502830 2024-03-26T10:24:14.644493+00:00 19993206.139999989420 29000000.019000001252 27870000.011000040919 3960781.953000002075 60395.433514489 2024-03-26T10:24:15.651868+00:00 19993206.142000079155 29000000.026000000536 27870000.009999990463 3960655.048999994993 60395.433525965 2024-03-26T10:24:16.643371+00:00 19993206.136999960989 28999999.991000000387 27870000.004999998957 3959957.055000000168 60395.433537619 2024-03-26T10:24:17.650251+00:00 19993206.134999990463 28999999.977000001818 27869999.951999899000 3962833.975000001024 60395.433549094 2024-03-26T10:24:18.641756+00:00 19993206.136000040919 28999999.988000009209 27870000.007000088692 3955849.975999996066 60395.433560748 2024-03-26T10:24:19.648633+00:00 19993206.138000011444 29000000.037000000477 27870000.004999998957 3964874.976999998093 60395.433572224 2024-03-26T10:24:20.640137+00:00 19993206.136999960989 28999999.942000001669 27870000.008999940008 3958586.089000002015 60395.433583878 2024-03-26T10:24:21.647015+00:00 19993206.139999989420 29000000.081999991089 27870000.039000030607 3960607.012000008952 60395.433595353 2024-03-26T10:24:22.638518+00:00 19993206.138000011444 28999999.941000010818 27869999.967000000179 3957132.046000003815 60395.433607012 2024-03-26T10:24:23.645894+00:00 19993206.139999989420 29000000.022999998182 27870000.045000001788 3953676.915999994148 60395.433618667 2024-03-26T10:24:24.652773+00:00 19993206.136999960989 28999999.980000019073 27869999.947999998927 3955232.990999997128 60395.433630142 2024-03-26T10:24:25.644277+00:00 19993206.136000040919 29000000.015999969095 27869999.993000000715 3958186.018000007141 60395.433641796 2024-03-26T10:24:26.651155+00:00 19993206.144000049680 29000000.009999990463 27870000.024000000209 3959697.942999988794 60395.433653272 2024-03-26T10:24:27.642659+00:00 19993206.133000019938 28999999.999000009149 27869999.984000001103 3959435.096000000834 60395.433664925 2024-03-26T10:24:28.649539+00:00 19993206.140000000596 28999999.997999969870 27870000.030999988317 3963097.854000002146 60395.433676401 2024-03-26T10:24:29.641041+00:00 19993206.138000000268 28999999.967000011355 27869999.978000018746 3956467.136000006925 60395.433688055 2024-03-26T10:24:30.647920+00:00 19993206.136999998242 29000000.028000000864 27870000.019999980927 3960200.968999996781 60395.433699531 2024-03-26T10:24:31.639423+00:00 19993206.140000000596 29000000.000000059605 27869999.979999989271 3954857.958000003826 60395.433711184 2024-03-26T10:24:32.646304+00:00 19993206.133999999613 28999999.977000001818 27870000.008000019938 3956582.997999995947 60395.433722660 2024-03-26T10:24:33.637806+00:00 19993206.140999991447 28999999.985999941826 27869999.951000031084 3957413.034999995958 60395.433734319 2024-03-26T10:24:34.645181+00:00 19993206.135999988765 29000000.021000031382 27870000.066999968141 3957188.955999999773 60395.433745973 2024-03-26T10:24:35.652060+00:00 19993206.140000019222 29000000.036999940872 27869999.978999968618 3958971.066000000108 60395.433757449 2024-03-26T10:24:36.643563+00:00 19993206.138999998569 29000000.008000019938 27870000.028000060469 3960657.935000001919 60395.433769102 2024-03-26T10:24:37.650444+00:00 19993206.138000011444 28999999.962000008672 27869999.931999981403 3960840.073000013828 60395.433780578 2024-03-26T10:24:38.641946+00:00 19993206.136999990791 29000000.009999990463 27870000.043999969959 3962027.927999972831 60395.433792232 2024-03-26T10:24:39.648825+00:00 19993206.136999990791 28999999.952000018209 27869999.990000009537 3957713.030000001192 60395.433803707 2024-03-26T10:24:40.640329+00:00 19993206.140999969095 29000000.037000060081 27870000.001999970526 3958719.941000015009 60395.433815367 2024-03-26T10:24:41.647703+00:00 19993206.136000040919 29000000.025999899954 27869999.968000050634 3962267.071000009775 60395.433826837 2024-03-26T10:24:42.638712+00:00 19993206.139999989420 28999999.975000020117 27870000.014999989420 3958565.930999993812 60395.433838496 2024-03-26T10:24:43.646086+00:00 19993206.134999990463 29000000.014000058174 27870000.029000040144 3956896.026999980211 60395.433849966 2024-03-26T10:24:44.637094+00:00 19993206.136000040919 28999999.998000029474 27870000.002999901772 3958316.971000016201 60395.433861626 2024-03-26T10:24:45.644468+00:00 19993206.141999959946 29000000.028000000864 27870000.037000060081 3960649.030000001192 60395.433873279 2024-03-26T10:24:46.651347+00:00 19993206.137000020593 28999999.982999920845 27869999.947999950498 3957725.949000000954 60395.433884755 2024-03-26T10:24:47.642851+00:00 19993206.138999998569 28999999.944000009447 27869999.971999999136 3961405.113999993075 60395.433896415 2024-03-26T10:24:48.650226+00:00 19993206.136999960989 29000000.022999998182 27870000.031000021845 3956795.994000018109 60395.433907885 2024-03-26T10:24:49.641233+00:00 19993206.136000040919 29000000.057999968529 27870000.026000019163 3958850.906999974977 60395.433919538 2024-03-26T10:24:50.648112+00:00 19993206.144999980927 28999999.981999989599 27870000.004999998957 3962439.011000006925 60395.433931014 2024-03-26T10:24:51.639615+00:00 19993206.132000029087 28999999.951999999583 27869999.973000049591 3960582.060000001919 60395.433942674 2024-03-26T10:24:52.646990+00:00 19993206.139999989420 29000000.046999998391 27870000.002999901772 3961679.965999991167 60395.433954143 2024-03-26T10:24:53.637998+00:00 19993206.138000011444 28999999.993999999017 27870000.014000058174 3962559.031000018120 60395.433965803 2024-03-26T10:24:54.645373+00:00 19993206.136999960989 28999999.986000001431 27869999.981999989599 3954615.042999982834 60395.433977457 2024-03-26T10:24:55.652252+00:00 19993206.138000011444 28999999.984999980778 27869999.988999959081 3957166.994000018109 60395.433988926 2024-03-26T10:24:56.643259+00:00 19993206.139000058174 29000000.021000001580 27870000.000000000000 3963302.933999984991 60395.434000586 2024-03-26T10:24:57.650634+00:00 19993206.138999938965 29000000.042000029236 27870000.009000059217 3963943.030000001192 60395.434012062 2024-03-26T10:24:58.642139+00:00 19993206.134999990463 28999999.933999989182 27869999.993999961764 3959890.943000019062 60395.434023716 2024-03-26T10:24:59.649017+00:00 19993206.141000028700 29000000.037000030279 27870000.047999981791 3961287.101999998093 60395.434035191 2024-03-26T10:25:00.640520+00:00 19993206.138000011444 28999999.989999949932 27869999.991000059992 3961796.923999994993 60395.434046845 2024-03-26T10:25:01.647399+00:00 19993206.136999960989 28999999.993000030518 27869999.988000001758 3959266.049999982119 60395.434058321 2024-03-26T10:25:02.638903+00:00 19993206.141000028700 29000000.033999979496 27870000.022999998182 3965060.966000020970 60395.434069974 2024-03-26T10:25:03.645782+00:00 19993206.134999990463 28999999.961000028998 27869999.967999991030 3961418.950999975204 60395.434081450 2024-03-26T10:25:04.637285+00:00 19993206.141000028700 28999999.981000009924 27869999.914000000805 3963039.093000025023 60395.434093104 2024-03-26T10:25:05.644164+00:00 19993206.136999960989 29000000.004000011832 27870000.055000010878 3961068.893999993801 60395.434104763 2024-03-26T10:25:06.651540+00:00 19993206.138999938965 29000000.000999990851 27870000.003999978304 3960836.101000010967 60395.434116233 2024-03-26T10:25:07.642547+00:00 19993206.139000058174 29000000.029999971390 27869999.995000001043 3958892.998999983072 60395.434127892 2024-03-26T10:25:08.649922+00:00 19993206.136999960989 28999999.956999961287 27870000.011000011116 3960306.925999999046 60395.434139368 2024-03-26T10:25:09.641425+00:00 19993206.137000080198 29000000.016000028700 27869999.956000000238 3950952.058000028133 60395.434151022 2024-03-26T10:25:10.648305+00:00 19993206.135999921709 29000000.042000059038 27870000.096000019461 3956836.972999989986 60395.434162498 2024-03-26T10:25:11.639807+00:00 19993206.138000011444 28999999.975000020117 27869999.954999979585 3953101.002999960911 60395.434174157 2024-03-26T10:25:12.647183+00:00 19993206.139000058174 28999999.982999920845 27869999.949999991804 3958953.080000042915 60395.434185627 2024-03-26T10:25:13.638191+00:00 19993206.139999989420 28999999.999000068754 27870000.057000041008 3961323.900999962818 60395.434197287 2024-03-26T10:25:14.645565+00:00 19993206.136999960989 29000000.050999999046 27869999.992999970913 3959307.045000017155 60395.434208757 2024-03-26T10:25:15.636572+00:00 19993206.136999960989 28999999.977999929339 27870000.015999969095 3958746.007000029087 60395.434220416 2024-03-26T10:25:16.643947+00:00 19993206.137000080198 28999999.986999988556 27870000.018000010401 3960861.028999983799 60395.434232070 2024-03-26T10:25:17.650826+00:00 19993206.139999989420 29000000.000000000000 27869999.944000009447 3959653.985000013839 60395.434243545 2024-03-26T10:25:18.642330+00:00 19993206.135999921709 28999999.984000090510 27870000.015000049025 3959929.952999948990 60395.434255199 2024-03-26T10:25:19.649209+00:00 19993206.140000101179 29000000.007999900728 27870000.019999921322 3965476.888999999035 60395.434266675 2024-03-26T10:25:20.640713+00:00 19993206.136999960989 29000000.038000110537 27869999.990000009537 3958697.247000039089 60395.434278334 2024-03-26T10:25:21.648088+00:00 19993206.138999938965 28999999.957999940962 27869999.949000000954 3961691.894999980927 60395.434289804 2024-03-26T10:25:22.639094+00:00 19993206.138000000268 29000000.059000018984 27870000.085000038147 3958278.039000033867 60395.434301464 2024-03-26T10:25:23.646471+00:00 19993206.135000001639 28999999.934000018984 27869999.958999991417 3964535.900999962818 60395.434312934 2024-03-26T10:25:24.637477+00:00 19993206.142999991775 29000000.041999939829 27870000.031000021845 3959082.025000036228 60395.434324593 2024-03-26T10:25:25.644852+00:00 19993206.135000009090 28999999.985000010580 27869999.973999980837 3955934.950999975204 60395.434336247 2024-03-26T10:25:26.651731+00:00 19993206.140999998897 29000000.001000050455 27870000.008000019938 3960541.041999996174 60395.434347723 2024-03-26T10:25:27.643234+00:00 19993206.133999988437 28999999.953999999911 27869999.955000039190 3961047.013999999035 60395.434359382 2024-03-26T10:25:28.650609+00:00 19993206.142000019550 29000000.008999999613 27870000.021999958903 3959830.041999996174 60395.434370852 2024-03-26T10:25:29.641617+00:00 19993206.136999990791 29000000.021999988705 27870000.044999960810 3958936.949999988079 60395.434382506 2024-03-26T10:25:30.648496+00:00 19993206.136999990791 28999999.989000011235 27869999.958999991417 3956618.980000019073 60395.434393981 2024-03-26T10:25:31.639999+00:00 19993206.140000019222 29000000.015999998897 27869999.964000109583 3954905.972000002861 60395.434405641 2024-03-26T10:25:32.647374+00:00 19993206.134999990463 29000000.006999999285 27870000.025999899954 3959446.057999968994 60395.434417111 2024-03-26T10:25:33.638382+00:00 19993206.141999989748 29000000.009999990463 27870000.013000011444 3963827.019000052940 60395.434428765 2024-03-26T10:25:34.645261+00:00 19993206.134999990463 28999999.976000010967 27869999.980000019073 3959286.005999981891 60395.434440240 2024-03-26T10:25:35.636764+00:00 19993206.140000049025 28999999.975999981165 27870000.008000019938 3958005.972000002861 60395.434451899 2024-03-26T10:25:36.644139+00:00 19993206.138999998569 29000000.024000018835 27869999.968000050634 3964598.988999962807 60395.434463554 2024-03-26T10:25:37.651019+00:00 19993206.136999960989 29000000.022999998182 27870000.041999939829 3960099.973000050057 60395.434475029 2024-03-26T10:25:38.642522+00:00 19993206.138000011444 28999999.974999960512 27870000.013000011444 3963346.083999990951 60395.434486683 2024-03-26T10:25:39.649401+00:00 19993206.138000011444 29000000.004000011832 27870000.015000000596 3960707.009000002872 60395.434498159 2024-03-26T10:25:40.640905+00:00 19993206.135999981314 29000000.008999999613 27870000.024000000209 3962304.918999969959 60395.434509818 2024-03-26T10:25:41.648279+00:00 19993206.142000019550 28999999.979000028223 27869999.944000009447 3958342.974000037182 60395.434521288 2024-03-26T10:25:42.639286+00:00 19993206.134999990463 28999999.986000001431 27869999.997999999672 3961976.980999947060 60395.434532947 2024-03-26T10:25:43.646662+00:00 19993206.138000011444 29000000.027000010014 27869999.998000010848 3959263.986000000965 60395.434544418 2024-03-26T10:25:44.637669+00:00 19993206.136999960989 28999999.978999968618 27870000.021999981254 3958550.112000048161 60395.434556077 2024-03-26T10:25:45.645045+00:00 19993206.142000019550 29000000.025999959558 27870000.025000009686 3960968.884000002872 60395.434567547 2024-03-26T10:25:46.636051+00:00 19993206.133000019938 28999999.980000019073 27869999.948000010103 3956530.064999998081 60395.434579206 2024-03-26T10:25:47.643426+00:00 19993206.142000019550 29000000.029999971390 27870000.028000000864 3960612.070999979973 60395.434590866 2024-03-26T10:25:48.650801+00:00 19993206.135999921709 28999999.963000059128 27869999.966999981552 3962359.994000018109 60395.434602336 2024-03-26T10:25:49.641809+00:00 19993206.137000080198 29000000.031000021845 27869999.991000000387 3962338.032999991905 60395.434613995 2024-03-26T10:25:50.649184+00:00 19993206.141999959946 28999999.970000028610 27870000.032000008970 3958870.876999973785 60395.434625471 2024-03-26T10:25:51.640687+00:00 19993206.139000058174 29000000.030999898911 27869999.989000018686 3958839.090000032913 60395.434637125 2024-03-26T10:25:52.647566+00:00 19993206.134999990463 28999999.971000079066 27870000.041999999434 3957899.969999969006 60395.434648600 2024-03-26T10:25:53.639070+00:00 19993206.139999989420 29000000.000000000000 27869999.951999958605 3963070.995999991894 60395.434660260 2024-03-26T10:25:54.646445+00:00 19993206.136999960989 28999999.998000029474 27869999.981000009924 3960143.037000000011 60395.434671730 2024-03-26T10:25:55.637452+00:00 19993206.139000058174 29000000.022999878973 27870000.086000028998 3963406.979000031948 60395.434683389 2024-03-26T10:25:56.644827+00:00 19993206.133999940008 28999999.988000039011 27869999.941999968141 3960800.995999991894 60395.434694859 2024-03-26T10:25:57.635836+00:00 19993206.141999959946 29000000.004000071436 27870000.027000069618 3960028.969999969006 60395.434706518 2024-03-26T10:25:58.643212+00:00 19993206.139000058174 28999999.988999959081 27870000.003999948502 3959419.997000039089 60395.434718178 2024-03-26T10:25:59.650586+00:00 19993206.136999960989 29000000.018999930471 27870000.001000050455 3959961.083000003826 60395.434729648 2024-03-26T10:26:00.641594+00:00 19993206.139000058174 28999999.999000068754 27869999.968999978155 3964488.981999992859 60395.434741308 2024-03-26T10:26:01.648967+00:00 19993206.136999960989 29000000.000000000000 27870000.008000019938 3955812.916999996174 60395.434752777 2024-03-26T10:26:02.639974+00:00 19993206.139999989420 29000000.021999958903 27869999.952000018209 3963520.225000023842 60395.434764437 2024-03-26T10:26:03.647350+00:00 19993206.138000011444 28999999.978999968618 27870000.000000000000 3961979.878999948967 60395.434775907 2024-03-26T10:26:04.638357+00:00 19993206.134999990463 28999999.981000069529 27870000.020999908447 3959839.939000010025 60395.434787566 2024-03-26T10:26:05.645732+00:00 19993206.139000058174 29000000.028000000864 27870000.006000038236 3962220.953999996185 60395.434799042 2024-03-26T10:26:06.637235+00:00 19993206.135999921709 28999999.993000008166 27869999.996999979019 3961709.110000013839 60395.434810696 2024-03-26T10:26:07.644115+00:00 19993206.141000028700 28999999.980999991298 27869999.991999980062 3957784.931999980938 60395.434822171 2024-03-26T10:26:08.635618+00:00 19993206.134999990463 29000000.003999989480 27870000.042999979109 3964344.027999997139 60395.434833825 2024-03-26T10:26:09.642496+00:00 19993206.141999959946 28999999.986000001431 27869999.986000061035 3958780.945000051986 60395.434845485 2024-03-26T10:26:10.649872+00:00 19993206.138000011444 29000000.006999999285 27870000.026999950409 3963366.074999988079 60395.434856961 2024-03-26T10:26:11.641375+00:00 19993206.137000080198 29000000.020000010729 27869999.994000080973 3959208.960999966133 60395.434868614 2024-03-26T10:26:12.648255+00:00 19993206.139999989420 28999999.986999988556 27870000.000999931246 3962314.914000033867 60395.434880090 2024-03-26T10:26:13.639758+00:00 19993206.133999940008 28999999.967999991030 27869999.940999981016 3966553.079999982845 60395.434891744 2024-03-26T10:26:14.646637+00:00 19993206.138000011444 29000000.049000021070 27870000.057000041008 3962852.975000023842 60395.434903219 2024-03-26T10:26:15.638140+00:00 19993206.138000000268 29000000.018999990076 27869999.993000030518 3959673.907999991905 60395.434914879 2024-03-26T10:26:16.645516+00:00 19993206.140000000596 28999999.961000028998 27869999.949000000954 3961281.155000030994 60395.434926349 2024-03-26T10:26:17.636522+00:00 19993206.138999998569 29000000.006999969482 27870000.033999919891 3963477.977999926079 60395.434938008 2024-03-26T10:26:18.643897+00:00 19993206.136000011116 28999999.989000018686 27870000.002000000328 3967880.894000052940 60395.434949662 2024-03-26T10:26:19.650777+00:00 19993206.140999998897 29000000.002999961376 27870000.008999999613 3962534.067999958992 60395.434961137 2024-03-26T10:26:20.642280+00:00 19993206.135999988765 29000000.008999999613 27869999.996000010520 3965804.083999990951 60395.434972797 2024-03-26T10:26:21.649656+00:00 19993206.138999998569 29000000.017000019550 27869999.986000001431 3968696.930999993812 60395.434984267 2024-03-26T10:26:22.640662+00:00 19993206.136000011116 29000000.019000049680 27870000.043999999762 3967509.962000011932 60395.434995926 2024-03-26T10:26:23.648038+00:00 19993206.134999990463 28999999.964999910444 27869999.960999999195 3968062.106999992859 60395.435007396 2024-03-26T10:26:24.639045+00:00 19993206.143999990076 28999999.984000090510 27870000.000000000000 3966318.009000062943 60395.435019056 2024-03-26T10:26:25.646420+00:00 19993206.133999999613 29000000.029999971390 27870000.000999990851 3963108.909999967087 60395.435030526 2024-03-26T10:26:26.637428+00:00 19993206.143000010401 28999999.970000028610 27869999.964999999851 3965937.980999947060 60395.435042185 2024-03-26T10:26:27.644802+00:00 19993206.138000011444 29000000.018999930471 27870000.046000000089 3967232.034000039101 60395.435053655 2024-03-26T10:26:28.635810+00:00 19993206.135999981314 29000000.009000059217 27869999.986999988556 3967890.916000009049 60395.435065315 2024-03-26T10:26:29.643185+00:00 19993206.139999989420 28999999.974999900907 27870000.013000011444 3962557.095000029076 60395.435076974 2024-03-26T10:26:30.650560+00:00 19993206.136000040919 28999999.991000059992 27869999.944999989122 3968893.039999961853 60395.435088444 2024-03-26T10:26:31.641568+00:00 19993206.139999989420 29000000.006000038236 27870000.085000038147 3960438.845999956131 60395.435100104 2024-03-26T10:26:32.648942+00:00 19993206.135999981314 29000000.018999930471 27869999.975999951363 3963893.098000050057 60395.435111573 2024-03-26T10:26:33.639949+00:00 19993206.140000049025 29000000.006000038236 27869999.991000000387 3959274.011000037193 60395.435123233 2024-03-26T10:26:34.647324+00:00 19993206.137999951839 28999999.965999960899 27869999.990000009537 3964827.995999931823 60395.435134703 2024-03-26T10:26:35.638332+00:00 19993206.135000050068 29000000.026999950409 27870000.022999998182 3963297.027000070084 60395.435146363 2024-03-26T10:26:36.645707+00:00 19993206.139999989420 29000000.024000048637 27869999.972999989986 3964313.952000021935 60395.435157838 2024-03-26T10:26:37.637210+00:00 19993206.131999969482 28999999.973999980837 27869999.988000039011 3960367.030999898911 60395.435169492 2024-03-26T10:26:38.644090+00:00 19993206.143999990076 28999999.986000061035 27869999.995999928564 3964123.946000099182 60395.435180968 2024-03-26T10:26:39.635593+00:00 19993206.139000058174 29000000.021999958903 27870000.085000038147 3963690.129999995232 60395.435192621 2024-03-26T10:26:40.642472+00:00 19993206.135999981314 28999999.996999979019 27869999.949000000954 3965763.872999907006 60395.435204281 2024-03-26T10:26:41.649847+00:00 19993206.140000049025 29000000.004000071436 27869999.990000009537 3964227.058000088204 60395.435215762 2024-03-26T10:26:42.641849+00:00 19993206.136999960989 29000000.006000000983 27870000.024999979883 3963277.979999899864 60395.435227410 2024-03-26T10:26:43.648229+00:00 19993206.138999938965 28999999.996999990195 27869999.981999989599 3962337.094000101089 60395.435238886 2024-03-26T10:26:44.639733+00:00 19993206.134000059217 28999999.988000009209 27870000.004000071436 3958659.902999997139 60395.435250545 2024-03-26T10:26:45.647108+00:00 19993206.141999959946 28999999.995000001043 27870000.001999970526 3962896.027999997139 60395.435262015 2024-03-26T10:26:46.638115+00:00 19993206.139000058174 29000000.025000009686 27869999.996000051498 3964947.939000010025 60395.435273675 2024-03-26T10:26:47.645490+00:00 19993206.136999960989 28999999.993999991566 27869999.989999890327 3961861.005999923218 60395.435285144 2024-03-26T10:26:48.636497+00:00 19993206.139999989420 29000000.018000010401 27870000.026000019163 3963283.098000050057 60395.435296804 2024-03-26T10:26:49.643873+00:00 19993206.136999960989 28999999.986000001431 27869999.967000011355 3962937.967000008095 60395.435308274 2024-03-26T10:26:50.634879+00:00 19993206.136000040919 28999999.974999990314 27869999.986000061035 3965023.004999995232 60395.435319934 2024-03-26T10:26:51.642256+00:00 19993206.138000011444 29000000.000000000000 27870000.016999959946 3962366.921999930870 60395.435331593 2024-03-26T10:26:52.649631+00:00 19993206.136999960989 29000000.036000009626 27869999.991999980062 3960132.036000012886 60395.435343063 2024-03-26T10:26:53.640638+00:00 19993206.139999989420 28999999.945999979973 27870000.019999980927 3965473.065000057220 60395.435354717 2024-03-26T10:26:54.647516+00:00 19993206.137000080198 29000000.014999989420 27869999.947000030428 3961616.902999997139 60395.435366192 2024-03-26T10:26:55.639020+00:00 19993206.140999909490 28999999.981000009924 27870000.055000070482 3963071.003000020981 60395.435377852 2024-03-26T10:26:56.646395+00:00 19993206.136000040919 29000000.025000039488 27869999.975000001490 3964415.048999906052 60395.435389322 2024-03-26T10:26:57.637402+00:00 19993206.136999960989 29000000.029999971390 27870000.046999998391 3971108.986000061035 60395.435400981 2024-03-26T10:26:58.644777+00:00 19993206.142000079155 28999999.940999981016 27869999.977000001818 3966261.983999968041 60395.435412451 2024-03-26T10:26:59.635784+00:00 19993206.133000019938 29000000.039999961853 27869999.975000008941 3959087.123000026215 60395.435424111 2024-03-26T10:27:00.643160+00:00 19993206.143000010401 29000000.004000071436 27870000.022999998182 3964274.896999955177 60395.435435770 2024-03-26T10:27:01.650535+00:00 19993206.131999969482 28999999.985999941826 27869999.982999980450 3962919.940999985207 60395.435447240 2024-03-26T10:27:02.641544+00:00 19993206.141000028700 28999999.995000001043 27870000.011000011116 3960400.038000106812 60395.435458899 2024-03-26T10:27:03.648918+00:00 19993206.141999959946 29000000.013000011444 27869999.999000009149 3962828.995000004768 60395.435470370 2024-03-26T10:27:04.639925+00:00 19993206.134999990463 28999999.994000080973 27869999.984000001103 3964742.977999926079 60395.435482029 2024-03-26T10:27:05.647299+00:00 19993206.139999989420 29000000.018999930471 27870000.030000001192 3961000.036000012886 60395.435493499 2024-03-26T10:27:06.638307+00:00 19993206.134000059217 29000000.004000071436 27869999.981000009924 3964705.998999952804 60395.435505158 2024-03-26T10:27:07.645683+00:00 19993206.141999959946 28999999.946999911219 27870000.006999969482 3958672.027999997139 60395.435516628 2024-03-26T10:27:08.636689+00:00 19993206.136000040919 29000000.044000029564 27870000.008000019938 3959611.006000041962 60395.435528288 2024-03-26T10:27:09.644065+00:00 19993206.138999998569 28999999.998000029474 27869999.977999988943 3964594.013000010978 60395.435539763 2024-03-26T10:27:10.635569+00:00 19993206.142999999225 29000000.018000010401 27870000.048000041395 3960683.976999998093 60395.435551417 2024-03-26T10:27:11.642448+00:00 19993206.131000000983 28999999.971999999136 27869999.965999960899 3958443.963999987114 60395.435563077 2024-03-26T10:27:12.649822+00:00 19993206.141999989748 29000000.011999960989 27870000.001000050455 3963921.125000000000 60395.435574546 2024-03-26T10:27:13.640829+00:00 19993206.135000009090 29000000.021000031382 27870000.001999970526 3959782.889999986161 60395.435586206 2024-03-26T10:27:14.648205+00:00 19993206.138999998569 28999999.988999959081 27869999.997000038624 3963466.072000027169 60395.435597676 2024-03-26T10:27:15.639211+00:00 19993206.138000000268 28999999.981000069529 27869999.983999971300 3960832.955000042915 60395.435609336 2024-03-26T10:27:16.646587+00:00 19993206.136999990791 29000000.013999938965 27870000.041000008583 3963820.964999914169 60395.435620805 2024-03-26T10:27:17.637594+00:00 19993206.140999998897 28999999.977000001818 27869999.947999950498 3962550.092000008095 60395.435632465 2024-03-26T10:27:18.644969+00:00 19993206.136999990791 29000000.011000040919 27870000.039000030607 3960945.891000031959 60395.435643935 2024-03-26T10:27:19.635976+00:00 19993206.136000011116 29000000.030999999493 27870000.026999950409 3961916.097000002861 60395.435655594 2024-03-26T10:27:20.643352+00:00 19993206.138999998569 28999999.974999990314 27869999.933000091463 3956005.927999972831 60395.435667070 2024-03-26T10:27:21.634855+00:00 19993206.135999981314 29000000.006000000983 27870000.088999990374 3959310.999000072014 60395.435678730 2024-03-26T10:27:22.642231+00:00 19993206.142000019550 28999999.996000010520 27869999.945999979973 3959091.049999951851 60395.435690383 2024-03-26T10:27:23.649109+00:00 19993206.136000040919 29000000.000000000000 27869999.985000010580 3961787.917000054847 60395.435701859 2024-03-26T10:27:24.640612+00:00 19993206.141999959946 28999999.974000010639 27870000.026000019163 3961973.987999916077 60395.435713513 2024-03-26T10:27:25.647492+00:00 19993206.134999990463 28999999.986999988556 27869999.977000001818 3958751.165000081062 60395.435724983 2024-03-26T10:27:26.638499+00:00 19993206.138999998569 29000000.048000011593 27869999.986999988556 3959346.863999962807 60395.435736642 2024-03-26T10:27:27.645875+00:00 19993206.138999998569 28999999.964999999851 27870000.004999998957 3958818.034999967087 60395.435748112 2024-03-26T10:27:28.636881+00:00 19993206.133000019938 29000000.031000021845 27870000.029999971390 3959312.976000071038 60395.435759772 2024-03-26T10:27:29.644256+00:00 19993206.144999980927 29000000.003999948502 27869999.985000010580 3955478.873999952804 60395.435771241 2024-03-26T10:27:30.635264+00:00 19993206.136000040919 28999999.971000019461 27869999.998999949545 3958902.172000051010 60395.435782901 2024-03-26T10:27:31.642639+00:00 19993206.136999960989 28999999.998000029474 27870000.021000031382 3958174.925999999046 60395.435794555 2024-03-26T10:27:32.649518+00:00 19993206.138999998569 29000000.005999978632 27869999.980999950320 3958038.047999978065 60395.435806030 2024-03-26T10:27:33.641024+00:00 19993206.135000050068 29000000.032000008970 27870000.011000040919 3958570.960999966133 60395.435817684 2024-03-26T10:27:34.647900+00:00 19993206.142999950796 28999999.972999989986 27869999.952000018209 3957703.019999980927 60395.435829160 2024-03-26T10:27:35.639403+00:00 19993206.133000079542 28999999.982999980450 27870000.013999998569 3958140.011000037193 60395.435840819 2024-03-26T10:27:36.646778+00:00 19993206.139999989420 29000000.032000008970 27870000.037999998778 3960406.975999950897 60395.435852289 2024-03-26T10:27:37.637786+00:00 19993206.138000011444 28999999.981000069529 27870000.037000000477 3958464.021000028122 60395.435863948 2024-03-26T10:27:38.645161+00:00 19993206.138000011444 29000000.004999998957 27869999.961000010371 3956720.049999951851 60395.435875419 2024-03-26T10:27:39.636169+00:00 19993206.141999959946 29000000.024999979883 27870000.018999990076 3959311.887000083923 60395.435887078 2024-03-26T10:27:40.643543+00:00 19993206.131999969482 28999999.996999979019 27870000.032000008970 3963778.054000020027 60395.435898548 2024-03-26T10:27:41.634550+00:00 19993206.141999959946 28999999.963999990374 27869999.956999991089 3966017.069999932777 60395.435910207 2024-03-26T10:27:42.641927+00:00 19993206.134000059217 29000000.006999969482 27869999.940999981016 3955291.965000032913 60395.435921861 2024-03-26T10:27:43.648806+00:00 19993206.143999930471 29000000.041000008583 27870000.076999988407 3962696.944999932777 60395.435933337 2024-03-26T10:27:44.640309+00:00 19993206.138000011444 28999999.938000079244 27869999.965000029653 3961541.145000100136 60395.435944991 2024-03-26T10:27:45.647188+00:00 19993206.134000059217 29000000.010999921709 27869999.977999988943 3962071.950999975204 60395.435956466 2024-03-26T10:27:46.638691+00:00 19993206.141000028700 29000000.014999989420 27869999.993000030518 3959355.976999998093 60395.435968120 2024-03-26T10:27:47.645570+00:00 19993206.136999960989 29000000.014000058174 27870000.049999948591 3961702.940999985207 60395.435979596 2024-03-26T10:27:48.637073+00:00 19993206.136999960989 28999999.960000038147 27869999.939000010490 3961677.958999990951 60395.435991255 2024-03-26T10:27:49.644450+00:00 19993206.136999960989 29000000.046000000089 27870000.056999981403 3957051.014999986161 60395.436002725 2024-03-26T10:27:50.635455+00:00 19993206.135000109673 28999999.995000001043 27869999.959000051022 3960285.036000012886 60395.436014384 2024-03-26T10:27:51.642830+00:00 19993206.142999891192 28999999.998999949545 27870000.021999958903 3964202.998999952804 60395.436025855 2024-03-26T10:27:52.633838+00:00 19993206.136000040919 28999999.929999951273 27869999.914000030607 3961550.989000082016 60395.436037514 2024-03-26T10:27:53.641213+00:00 19993206.139000058174 29000000.063000079244 27870000.083999931812 3960893.014999986161 60395.436049168 2024-03-26T10:27:54.648092+00:00 19993206.139999989420 28999999.959999918938 27869999.970000028610 3959360.005999923218 60395.436060643 2024-03-26T10:27:55.639595+00:00 19993206.136000040919 29000000.043000098318 27870000.029000040144 3961533.972000002861 60395.436072303 2024-03-26T10:27:56.646971+00:00 19993206.141999959946 28999999.958999998868 27869999.945999979973 3958627.003000020981 60395.436083773 2024-03-26T10:27:57.637978+00:00 19993206.134999990463 29000000.024000000209 27870000.095000028610 3962458.976999998093 60395.436095432 2024-03-26T10:27:58.645355+00:00 19993206.139999989420 28999999.987999990582 27869999.959999918938 3959007.128000020981 60395.436106903 2024-03-26T10:27:59.636360+00:00 19993206.134999990463 29000000.019999999553 27870000.025000099093 3956860.955999969970 60395.436118562 2024-03-26T10:28:00.643737+00:00 19993206.138000011444 28999999.990000009537 27869999.991999980062 3957142.896000028122 60395.436130032 2024-03-26T10:28:01.634743+00:00 19993206.139999989420 28999999.974999990314 27870000.028000000864 3963377.060000061989 60395.436141691 2024-03-26T10:28:02.642118+00:00 19993206.136999960989 29000000.060999989510 27869999.988000039011 3959852.007999897003 60395.436153345 2024-03-26T10:28:03.648997+00:00 19993206.142000000924 29000000.011000011116 27869999.962999939919 3956499.028000115883 60395.436164821 2024-03-26T10:28:04.640500+00:00 19993206.133999999613 28999999.985000010580 27870000.046000000089 3967386.983999968041 60395.436176480 2024-03-26T10:28:05.647877+00:00 19993206.140999998897 29000000.000999990851 27870000.026999950409 3960686.973999977112 60395.436187950 2024-03-26T10:28:06.638883+00:00 19993206.136999990791 28999999.977999988943 27869999.911000009626 3962510.991000055801 60395.436199609 2024-03-26T10:28:07.646258+00:00 19993206.133999999613 28999999.993000030518 27870000.041000008583 3960142.029999970924 60395.436211079 2024-03-26T10:28:08.637265+00:00 19993206.141999989748 29000000.013999998569 27870000.004999998957 3961247.934000014793 60395.436222739 2024-03-26T10:28:09.644640+00:00 19993206.136000011116 28999999.962000008672 27869999.996999979019 3956477.079999924172 60395.436234209 2024-03-26T10:28:10.635647+00:00 19993206.140999998897 29000000.038999971002 27869999.974000100046 3959227.935999989975 60395.436245868 2024-03-26T10:28:11.643022+00:00 19993206.136000011116 29000000.010999981314 27870000.064999941736 3958949.090000032913 60395.436257338 2024-03-26T10:28:12.634030+00:00 19993206.135999981314 28999999.957000020891 27869999.940000060946 3957730.907000064850 60395.436268998 2024-03-26T10:28:13.641407+00:00 19993206.140999998897 29000000.037000060081 27870000.015999998897 3958265.154999970924 60395.436280657 2024-03-26T10:28:14.648781+00:00 19993206.133999999613 29000000.006999969482 27869999.952999990433 3955968.873000026215 60395.436292127 2024-03-26T10:28:15.639787+00:00 19993206.142000019550 28999999.967999938875 27870000.032000001520 3960109.942999958992 60395.436303781 2024-03-26T10:28:16.646666+00:00 19993206.135999981314 29000000.022999998182 27870000.047000009567 3960480.072999954224 60395.436315578 2024-03-26T10:28:17.665945+00:00 19993206.143000010401 29000000.004000071436 27869999.961000010371 3962450.776000022888 60395.436326916 2024-03-26T10:28:18.645545+00:00 19993206.133999999613 29000000.003999948502 27870000.007999990135 3956399.190999985207 60395.436338386 2024-03-26T10:28:19.636552+00:00 19993206.137000020593 29000000.004000071436 27870000.023999989033 3958650.012000083923 60395.436350040 2024-03-26T10:28:20.643431+00:00 19993206.141999959946 28999999.952999949455 27869999.945000018924 3956647.988999962807 60395.436361515 2024-03-26T10:28:21.634935+00:00 19993206.133999999613 29000000.014000058174 27869999.988000009209 3959071.031999946106 60395.436373175 2024-03-26T10:28:22.642310+00:00 19993206.141000028700 28999999.987999919802 27870000.008999999613 3959094.995000004768 60395.436384645 2024-03-26T10:28:23.633317+00:00 19993206.138999998569 29000000.055000070482 27870000.041999999434 3962672.032999991905 60395.436396305 2024-03-26T10:28:24.640692+00:00 19993206.132999960333 28999999.967999938875 27869999.995999988168 3962807.967000008095 60395.436407958 2024-03-26T10:28:25.647571+00:00 19993206.142000019550 28999999.985000010580 27869999.981000009924 3965083.940000057220 60395.436419434 2024-03-26T10:28:26.639074+00:00 19993206.135999981314 29000000.026000019163 27870000.016999959946 3960355.031000018120 60395.436431093 2024-03-26T10:28:27.646450+00:00 19993206.140000049025 28999999.968999978155 27869999.973000049591 3961063.075999975204 60395.436442569 2024-03-26T10:28:28.637955+00:00 19993206.139999989420 28999999.985000010580 27869999.982999980450 3959214.888000010978 60395.436454223 2024-03-26T10:28:29.644832+00:00 19993206.138000011444 29000000.039999961853 27870000.032000008970 3960074.069999932777 60395.436465698 2024-03-26T10:28:30.636335+00:00 19993206.136999960989 28999999.980000019073 27869999.973999980837 3959365.963000059128 60395.436477352 2024-03-26T10:28:31.643215+00:00 19993206.136000040919 29000000.021000031382 27870000.037000060081 3962027.036000012886 60395.436488828 2024-03-26T10:28:32.634718+00:00 19993206.138000011444 28999999.963999990374 27869999.944000009447 3960751.074999928009 60395.436500481 2024-03-26T10:28:33.641597+00:00 19993206.136999960989 29000000.043000001460 27870000.099999900907 3959159.938000000082 60395.436512141 2024-03-26T10:28:34.648973+00:00 19993206.141999959946 28999999.985999990255 27869999.992000099272 3962237.947999998927 60395.436523611 2024-03-26T10:28:35.639980+00:00 19993206.137000080198 29000000.008000001311 27869999.954999919981 3959932.046999999788 60395.436535270 2024-03-26T10:28:36.647355+00:00 19993206.136999960989 29000000.011000011116 27869999.983999971300 3960691.995000001043 60395.436546740 2024-03-26T10:28:37.638362+00:00 19993206.141999959946 28999999.993000000715 27870000.008000019938 3958964.055999998003 60395.436558400 2024-03-26T10:28:38.645737+00:00 19993206.136000040919 28999999.991000000387 27869999.991000059992 3955437.922000002116 60395.436569876 2024-03-26T10:28:39.637241+00:00 19993206.136999960989 28999999.974000010639 27869999.972999930382 3957528.934999999125 60395.436581529 2024-03-26T10:28:40.644120+00:00 19993206.134000059217 29000000.005999978632 27869999.970000028610 3963574.129000003915 60395.436593005 2024-03-26T10:28:41.635623+00:00 19993206.139999989420 29000000.035000000149 27870000.082000020891 3959049.920999995898 60395.436604659 2024-03-26T10:28:42.642501+00:00 19993206.139999989420 28999999.977000001818 27869999.980000019073 3960551.114000000060 60395.436616134 2024-03-26T10:28:43.634005+00:00 19993206.138000011444 28999999.965000029653 27869999.967999938875 3957258.964000002015 60395.436627794 2024-03-26T10:28:44.641383+00:00 19993206.141000028700 29000000.072999950498 27870000.059000018984 3959804.002999999095 60395.436639448 2024-03-26T10:28:45.648260+00:00 19993206.134999990463 29000000.013999998569 27870000.030000090599 3962336.942000002135 60395.436650923 2024-03-26T10:28:46.639763+00:00 19993206.133999940008 28999999.951000031084 27869999.984999898821 3964734.074000000954 60395.436662577 2024-03-26T10:28:47.646641+00:00 19993206.139000058174 29000000.004000011832 27869999.985000010580 3962759.935999996960 60395.436674053 2024-03-26T10:28:48.638145+00:00 19993206.139999989420 29000000.020999971777 27869999.958000060171 3960635.972999996971 60395.436685706 2024-03-26T10:28:49.645024+00:00 19993206.139999989420 28999999.989000018686 27870000.008000019938 3962167.123999997973 60395.436697182 2024-03-26T10:28:50.636527+00:00 19993206.134999990463 29000000.011000040919 27870000.001999970526 3967231.922000005841 60395.436708836 2024-03-26T10:28:51.643407+00:00 19993206.139999989420 28999999.985999941826 27870000.018000010401 3959231.004999995232 60395.436720312 2024-03-26T10:28:52.634910+00:00 19993206.138000011444 28999999.978000041097 27870000.013000000268 3961127.949000000954 60395.436731965 2024-03-26T10:28:53.641790+00:00 19993206.136000040919 29000000.005999919027 27869999.991999991238 3961767.012999997009 60395.436743441 2024-03-26T10:28:54.633292+00:00 19993206.138999938965 28999999.998000029474 27869999.997000008821 3962480.008000000846 60395.436755095 2024-03-26T10:28:55.640171+00:00 19993206.139000058174 28999999.991999980062 27869999.993999999017 3961041.033000006806 60395.436766754 2024-03-26T10:28:56.647546+00:00 19993206.140999998897 29000000.041000008583 27870000.026999998838 3959011.983999996912 60395.436778224 2024-03-26T10:28:57.638554+00:00 19993206.133000001311 28999999.968000050634 27869999.940000001341 3961464.933999999892 60395.436789883 2024-03-26T10:28:58.645929+00:00 19993206.140999998897 29000000.008000019938 27870000.018000010401 3960226.069999992847 60395.436801359 2024-03-26T10:28:59.637432+00:00 19993206.138000000268 28999999.990000009537 27869999.961999978870 3960702.005000010133 60395.436813013 2024-03-26T10:29:00.644311+00:00 19993206.136999990791 28999999.990000009537 27870000.036000009626 3963839.957000001799 60395.436824488 2024-03-26T10:29:01.635815+00:00 19993206.140000000596 29000000.048999909312 27870000.044000029564 3958408.995999991894 60395.436836142 2024-03-26T10:29:02.642694+00:00 19993206.134000018239 29000000.011000040919 27869999.986999988556 3956235.075000002980 60395.436847618 2024-03-26T10:29:03.634197+00:00 19993206.141999989748 28999999.929999951273 27869999.967999991030 3962765.921000003815 60395.436859271 2024-03-26T10:29:04.641077+00:00 19993206.138000011444 29000000.065000060946 27870000.050000008196 3963960.947999998927 60395.436870931 2024-03-26T10:29:05.648451+00:00 19993206.136999990791 28999999.975000020117 27869999.986999988556 3965809.067000002135 60395.436882401 2024-03-26T10:29:06.639458+00:00 19993206.138999998569 28999999.982999920845 27869999.991000000387 3962224.006999983918 60395.436894061 2024-03-26T10:29:07.646834+00:00 19993206.136999990791 29000000.000000000000 27869999.951999958605 3964429.997000008821 60395.436905536 2024-03-26T10:29:08.638337+00:00 19993206.141999989748 29000000.043000098318 27870000.044000029564 3960396.034999995958 60395.436917190 2024-03-26T10:29:09.645216+00:00 19993206.133999999613 28999999.959999918938 27870000.003000020981 3961869.992000014056 60395.436928666 2024-03-26T10:29:10.636719+00:00 19993206.139999989420 28999999.993000000715 27869999.977000001818 3961056.956999986898 60395.436940325 2024-03-26T10:29:11.644094+00:00 19993206.140000049025 29000000.015999998897 27869999.996999979019 3955023.013999999035 60395.436951795 2024-03-26T10:29:12.635101+00:00 19993206.135999981314 29000000.011999990791 27870000.044999960810 3963262.955000013113 60395.436963455 2024-03-26T10:29:13.642478+00:00 19993206.138999998569 29000000.004999998957 27870000.007000088692 3960566.084999979008 60395.436974925 2024-03-26T10:29:14.633484+00:00 19993206.135999981314 28999999.995000001043 27869999.963999990374 3960121.912000000011 60395.436986584 2024-03-26T10:29:15.640860+00:00 19993206.138999998569 28999999.988000009209 27870000.023999929428 3958612.076000005007 60395.436998238 2024-03-26T10:29:16.647740+00:00 19993206.137000020593 28999999.974000010639 27869999.976000070572 3957805.994000018109 60395.437009714 2024-03-26T10:29:17.639241+00:00 19993206.137000020593 29000000.050999999046 27870000.018999930471 3962009.898000001907 60395.437021367 2024-03-26T10:29:18.646120+00:00 19993206.140999969095 28999999.969999969006 27870000.026000019163 3957579.039999992121 60395.437032843 2024-03-26T10:29:19.637624+00:00 19993206.134999990463 29000000.004999998957 27869999.955000039190 3958610.051999986172 60395.437044497 2024-03-26T10:29:20.644503+00:00 19993206.142000019550 29000000.010000050068 27870000.041999939829 3958431.967000008095 60395.437055972 2024-03-26T10:29:21.636006+00:00 19993206.138000011444 28999999.936999980360 27869999.942000031471 3960896.960999995004 60395.437067632 2024-03-26T10:29:22.643381+00:00 19993206.133999999613 29000000.027000010014 27869999.983999971300 3958798.166999996174 60395.437079102 2024-03-26T10:29:23.634389+00:00 19993206.138999938965 29000000.030999958515 27870000.050000071526 3961827.875000000000 60395.437090761 2024-03-26T10:29:24.641765+00:00 19993206.139999989420 28999999.990000009537 27870000.001999970526 3962885.005000025034 60395.437102231 2024-03-26T10:29:25.632772+00:00 19993206.137000080198 29000000.008999999613 27870000.059000018984 3960276.075999975204 60395.437113890 2024-03-26T10:29:26.640146+00:00 19993206.134999990463 29000000.006000038236 27869999.932999968529 3956990.962999999989 60395.437125550 2024-03-26T10:29:27.647523+00:00 19993206.141999959946 28999999.981999989599 27869999.983000040054 3961081.920000017155 60395.437137020 2024-03-26T10:29:28.638528+00:00 19993206.136999960989 29000000.009999990463 27870000.037999991328 3956740.090999991167 60395.437148680 2024-03-26T10:29:29.645904+00:00 19993206.137000080198 28999999.983000040054 27869999.953999999911 3955488.050999999046 60395.437160149 2024-03-26T10:29:30.636912+00:00 19993206.140999909490 29000000.006999969482 27869999.960000000894 3963710.884000002872 60395.437171809 2024-03-26T10:29:31.644286+00:00 19993206.135000109673 28999999.971999999136 27870000.008000001311 3956016.981000006199 60395.437183279 2024-03-26T10:29:32.635293+00:00 19993206.140999909490 29000000.036000009626 27870000.054000008851 3958962.092000008095 60395.437194938 2024-03-26T10:29:33.642669+00:00 19993206.134999990463 28999999.992999911308 27869999.997999999672 3958389.988999993075 60395.437206408 2024-03-26T10:29:34.633676+00:00 19993206.139999989420 29000000.021000031382 27869999.984999980778 3961948.954999982845 60395.437218068 2024-03-26T10:29:35.641051+00:00 19993206.140000101179 28999999.990000009537 27870000.043000008911 3958829.125000000000 60395.437229538 2024-03-26T10:29:36.632059+00:00 19993206.135999921709 29000000.009000059217 27869999.985000010580 3963754.817000002135 60395.437241197 2024-03-26T10:29:37.639434+00:00 19993206.139999989420 28999999.993999961764 27870000.017999980599 3957557.107000023127 60395.437252857 2024-03-26T10:29:38.646809+00:00 19993206.134000059217 28999999.955999970436 27869999.946000009775 3959263.943999975920 60395.437264326 2024-03-26T10:29:39.637816+00:00 19993206.138999938965 29000000.060000058264 27869999.986000001431 3960972.115000010002 60395.437275986 2024-03-26T10:29:40.645192+00:00 19993206.143000010401 28999999.939999941736 27869999.980000019073 3958175.953999996185 60395.437287456 2024-03-26T10:29:41.636198+00:00 19993206.136000040919 29000000.057999968529 27870000.052999969572 3961958.039000033867 60395.437299116 2024-03-26T10:29:42.643573+00:00 19993206.141999959946 28999999.983000040054 27870000.017000019550 3960148.981999992859 60395.437310585 2024-03-26T10:29:43.634580+00:00 19993206.132000088692 29000000.011000040919 27869999.999000009149 3959848.946999967098 60395.437322245 2024-03-26T10:29:44.641956+00:00 19993206.139999989420 28999999.952000018209 27869999.968999978155 3962811.026000022888 60395.437333715 2024-03-26T10:29:45.632963+00:00 19993206.135999921709 29000000.046000000089 27870000.038999971002 3959303.008000016212 60395.437345374 2024-03-26T10:29:46.640338+00:00 19993206.138000011444 28999999.960999969393 27869999.898999989033 3958401.031999946106 60395.437357028 2024-03-26T10:29:47.647217+00:00 19993206.139000058174 29000000.017999999225 27870000.091000020504 3961581.032000004780 60395.437368504 2024-03-26T10:29:48.638721+00:00 19993206.138000011444 29000000.002000000328 27869999.932999968529 3957799.950000048149 60395.437380163 2024-03-26T10:29:49.646096+00:00 19993206.139999989420 29000000.017000000924 27870000.044000029564 3961640.032999991905 60395.437391633 2024-03-26T10:29:50.637103+00:00 19993206.135999999940 28999999.993999999017 27870000.006000038236 3958714.958999990951 60395.437403292 2024-03-26T10:29:51.644478+00:00 19993206.135999999940 28999999.984999980778 27869999.990000009537 3961025.944000006188 60395.437414763 2024-03-26T10:29:52.635485+00:00 19993206.140999998897 29000000.008000019938 27870000.004999998957 3957264.967000008095 60395.437426422 2024-03-26T10:29:53.642861+00:00 19993206.133999988437 28999999.984999980778 27869999.962000008672 3958941.015999972820 60395.437437892 2024-03-26T10:29:54.633868+00:00 19993206.144000008702 29000000.022999998182 27870000.053999900818 3957165.056999980938 60395.437449551 2024-03-26T10:29:55.641245+00:00 19993206.136999990791 29000000.002999991179 27869999.987000111490 3961853.103000044823 60395.437461021 2024-03-26T10:29:56.632251+00:00 19993206.136999990791 28999999.967999991030 27869999.981999989599 3960833.862999976147 60395.437472675 2024-03-26T10:29:57.639129+00:00 19993206.136999990791 29000000.049000021070 27870000.049999948591 3961533.024999976158 60395.437484335 2024-03-26T10:29:58.646505+00:00 19993206.138000011444 28999999.967999991030 27869999.945999979973 3958125.001000047196 60395.437495804 2024-03-26T10:29:59.637512+00:00 19993206.140000019222 28999999.972999989986 27870000.001000050455 3957103.879999995232 60395.437507464 2024-03-26T10:30:00.644887+00:00 19993206.133999969810 29000000.015000049025 27869999.985999941826 3955679.139999986161 60395.437518940 2024-03-26T10:30:01.636391+00:00 19993206.142000019550 28999999.997999969870 27870000.082000020891 3961932.027000010014 60395.437530593 2024-03-26T10:30:02.643269+00:00 19993206.136999990791 29000000.037000000477 27869999.967000011355 3964974.023000001907 60395.437542069 2024-03-26T10:30:03.634774+00:00 19993206.139999989420 28999999.993000030518 27870000.003000020981 3959256.816999971867 60395.437553728 2024-03-26T10:30:04.642148+00:00 19993206.138000011444 29000000.021000031382 27869999.958999991417 3959851.169000030030 60395.437565199 2024-03-26T10:30:05.633155+00:00 19993206.137000020593 28999999.962999939919 27870000.034999970347 3960396.895999968052 60395.437576858 2024-03-26T10:30:06.640530+00:00 19993206.140999969095 29000000.004999998957 27869999.955000039190 3961486.069000006188 60395.437588328 2024-03-26T10:30:07.631537+00:00 19993206.133000019938 28999999.968999978155 27870000.013999938965 3960790.911000012886 60395.437599987 2024-03-26T10:30:08.638912+00:00 19993206.143000010401 29000000.042000059038 27870000.065000060946 3957936.096000016201 60395.437611647 2024-03-26T10:30:09.646288+00:00 19993206.133999999613 28999999.977999929339 27869999.929000001401 3959085.949999988079 60395.437623117 2024-03-26T10:30:10.637295+00:00 19993206.139999989420 28999999.985000010580 27870000.023000009358 3960293.054000020027 60395.437634776 2024-03-26T10:30:11.644671+00:00 19993206.138999998569 29000000.058000091463 27870000.024999991059 3956469.877999960911 60395.437646247 2024-03-26T10:30:12.635678+00:00 19993206.137000020593 28999999.995000001043 27870000.003000009805 3963255.078000009060 60395.437657906 2024-03-26T10:30:13.643052+00:00 19993206.137999951839 28999999.977000001818 27869999.964999999851 3956707.027999997139 60395.437669376 2024-03-26T10:30:14.634060+00:00 19993206.138000011444 28999999.967999938875 27870000.002000000328 3959742.953000009060 60395.437681035 2024-03-26T10:30:15.641438+00:00 19993206.138000011444 29000000.054000020027 27870000.057999998331 3961749.985000013839 60395.437692505 2024-03-26T10:30:16.632442+00:00 19993206.139999989420 28999999.981999989599 27869999.989999979734 3957290.046000003815 60395.437704165 2024-03-26T10:30:17.639817+00:00 19993206.131999969482 28999999.970000028610 27869999.938999980688 3963000.009000002872 60395.437715824 2024-03-26T10:30:18.647193+00:00 19993206.143000010401 28999999.988999959081 27869999.969000041485 3965532.071999967098 60395.437727294 2024-03-26T10:30:19.638200+00:00 19993206.138000011444 29000000.029999971390 27870000.028999980539 3965049.938000022899 60395.437738953 2024-03-26T10:30:20.645575+00:00 19993206.141000028700 28999999.975000020117 27870000.004000011832 3963950.871999979019 60395.437750423 2024-03-26T10:30:21.636582+00:00 19993206.134999990463 29000000.022999998182 27870000.043999969959 3956800.014999986161 60395.437762083 2024-03-26T10:30:22.643958+00:00 19993206.136999960989 29000000.014999989420 27869999.974000040442 3964614.032000004780 60395.437773553 2024-03-26T10:30:23.634965+00:00 19993206.139000058174 29000000.006000038236 27870000.028999980539 3963179.972000002861 60395.437785212 2024-03-26T10:30:24.642340+00:00 19993206.141000028700 28999999.980000000447 27869999.966000020504 3955622.134999989998 60395.437796688 2024-03-26T10:30:25.633843+00:00 19993206.137999888510 29000000.002000000328 27870000.010999981314 3956760.980000019073 60395.437808342 2024-03-26T10:30:26.640723+00:00 19993206.137000080198 29000000.000999998301 27870000.003000020981 3962885.973999977112 60395.437819818 2024-03-26T10:30:27.632225+00:00 19993206.134999990463 29000000.021999981254 27870000.007999960333 3962696.976000010967 60395.437831477 2024-03-26T10:30:28.639601+00:00 19993206.139999989420 28999999.966000020504 27869999.940999981016 3959917.989000021946 60395.437843130 2024-03-26T10:30:29.646480+00:00 19993206.134999990463 29000000.012999981642 27870000.039000030607 3960675.929000020027 60395.437854606 2024-03-26T10:30:30.637983+00:00 19993206.143000010401 29000000.032000008970 27870000.050999999046 3960124.163999975193 60395.437866266 2024-03-26T10:30:31.645358+00:00 19993206.133000019938 28999999.966000020504 27869999.958000060171 3961459.987999976147 60395.437877736 2024-03-26T10:30:32.636365+00:00 19993206.139999989420 28999999.996999979019 27869999.969999909401 3962942.895000040997 60395.437889395 2024-03-26T10:30:33.643740+00:00 19993206.138999938965 28999999.972999989986 27869999.991000059992 3959786.014999986161 60395.437900865 2024-03-26T10:30:34.634748+00:00 19993206.136000040919 29000000.021000031382 27870000.021999958903 3964452.000999987125 60395.437912525 2024-03-26T10:30:35.642123+00:00 19993206.141000028700 29000000.015999969095 27870000.028000000864 3963242.009000002872 60395.437924000 2024-03-26T10:30:36.633626+00:00 19993206.136000040919 29000000.011000040919 27870000.029000040144 3961002.965000032913 60395.437935660 2024-03-26T10:30:37.641002+00:00 19993206.138999938965 28999999.951999958605 27869999.967999938875 3961483.034999967087 60395.437947130 2024-03-26T10:30:38.632008+00:00 19993206.139000058174 28999999.999000009149 27869999.971999999136 3964334.041000009049 60395.437958789 2024-03-26T10:30:39.639384+00:00 19993206.137999888510 29000000.013000011444 27869999.997000098228 3965316.004999995232 60395.437970443 2024-03-26T10:30:40.646263+00:00 19993206.140000101179 29000000.036000009626 27870000.008999940008 3957646.994000018109 60395.437981918 2024-03-26T10:30:41.637767+00:00 19993206.132999900728 28999999.977000001818 27870000.026000019163 3964161.999000012875 60395.437993572 2024-03-26T10:30:42.644646+00:00 19993206.141000028700 28999999.965000029653 27869999.954999919981 3961830.970999956131 60395.438005048 2024-03-26T10:30:43.636148+00:00 19993206.134999990463 29000000.065999981016 27870000.081000089645 3959846.037000000011 60395.438016701 2024-03-26T10:30:44.643028+00:00 19993206.140999998897 28999999.969999909401 27869999.972999930382 3964785.930999993812 60395.438028177 2024-03-26T10:30:45.634530+00:00 19993206.140000000596 29000000.001000050455 27869999.991000059992 3957230.967000008095 60395.438039837 2024-03-26T10:30:46.641909+00:00 19993206.136000011116 29000000.003000020981 27869999.963999990374 3959507.020000040997 60395.438051307 2024-03-26T10:30:47.632913+00:00 19993206.138999998569 29000000.008999940008 27870000.013000000268 3960169.035000026226 60395.438062966 2024-03-26T10:30:48.640288+00:00 19993206.138000000268 28999999.963999990374 27869999.962000001222 3960813.918999909889 60395.438074436 2024-03-26T10:30:49.631295+00:00 19993206.135999988765 29000000.047000050545 27870000.054000008851 3959937.074000000954 60395.438086096 2024-03-26T10:30:50.638671+00:00 19993206.137000009418 28999999.980999950320 27869999.971000000834 3960062.032000064850 60395.438097749 2024-03-26T10:30:51.645550+00:00 19993206.138999998569 29000000.001000050455 27869999.990000009537 3961581.003000020981 60395.438109225 2024-03-26T10:30:52.637053+00:00 19993206.140999998897 29000000.016999959946 27870000.040999978781 3957985.027999997139 60395.438120885 2024-03-26T10:30:53.644428+00:00 19993206.134999990463 28999999.971000079066 27869999.946000009775 3958733.963999987114 60395.438132355 2024-03-26T10:30:54.635436+00:00 19993206.138999998569 29000000.016999959946 27870000.048000011593 3961253.924000024796 60395.438144014 2024-03-26T10:30:55.642811+00:00 19993206.138000011444 29000000.022999998182 27870000.043999999762 3962824.976999998093 60395.438155484 2024-03-26T10:30:56.633818+00:00 19993206.135999981314 28999999.952000018209 27869999.955999970436 3959463.135999917984 60395.438167144 2024-03-26T10:30:57.641194+00:00 19993206.142000019550 29000000.029999971390 27869999.974000040442 3963515.004999995232 60395.438178613 2024-03-26T10:30:58.632200+00:00 19993206.133999999613 28999999.983000040054 27870000.032000008970 3960460.912999988068 60395.438190273 2024-03-26T10:30:59.639575+00:00 19993206.140999969095 29000000.003999948502 27869999.981999989599 3963259.071000099182 60395.438201749 2024-03-26T10:31:00.631079+00:00 19993206.136000040919 28999999.996999979019 27870000.018999990076 3957503.064999938011 60395.438213402 2024-03-26T10:31:01.637958+00:00 19993206.139999989420 29000000.006999999285 27869999.940000001341 3959709.924999951851 60395.438225062 2024-03-26T10:31:02.645334+00:00 19993206.139999989420 29000000.021000009030 27870000.045000020415 3961669.965000032913 60395.438236532 2024-03-26T10:31:03.636340+00:00 19993206.132000029087 28999999.991999998689 27870000.042999979109 3958849.904999970924 60395.438248191 2024-03-26T10:31:04.643717+00:00 19993206.145999971777 29000000.000999998301 27869999.963999990374 3964224.070000051986 60395.438259667 2024-03-26T10:31:05.635219+00:00 19993206.133000019938 28999999.988000009209 27870000.004000011832 3959954.993999958038 60395.438271320 2024-03-26T10:31:06.642099+00:00 19993206.140999969095 29000000.000999990851 27870000.000000000000 3960122.052000045776 60395.438282796 2024-03-26T10:31:07.633601+00:00 19993206.136000040919 28999999.981000009924 27869999.996999979019 3963279.978000044823 60395.438294450 2024-03-26T10:31:08.640481+00:00 19993206.138999998569 29000000.032000008970 27870000.046000000089 3962922.046000003815 60395.438305926 2024-03-26T10:31:09.631983+00:00 19993206.139999989420 28999999.966000020504 27869999.945999979973 3959247.923999906052 60395.438317579 2024-03-26T10:31:10.638862+00:00 19993206.134000059217 29000000.004999998957 27869999.967000011355 3960074.021000028122 60395.438329239 2024-03-26T10:31:11.646238+00:00 19993206.140999909490 29000000.023999989033 27870000.029999971390 3958077.032999991905 60395.438340709 2024-03-26T10:31:12.637245+00:00 19993206.133000019938 28999999.981999989599 27869999.994000080973 3962823.065000057220 60395.438352368 2024-03-26T10:31:13.644620+00:00 19993206.141000028700 29000000.006999969482 27870000.004999998957 3956210.954999924172 60395.438363844 2024-03-26T10:31:14.636124+00:00 19993206.141000028700 28999999.980000019073 27869999.983000040054 3956047.996999979019 60395.438375498 2024-03-26T10:31:15.643003+00:00 19993206.134999990463 29000000.008000019938 27870000.044999960810 3957815.011000037193 60395.438386973 2024-03-26T10:31:16.634506+00:00 19993206.140999909490 29000000.013000011444 27869999.980999950320 3954834.995000004768 60395.438398627 2024-03-26T10:31:17.641391+00:00 19993206.137000080198 28999999.993999961764 27869999.973000049591 3956317.018000007141 60395.438410103 2024-03-26T10:31:18.632888+00:00 19993206.135999921709 28999999.989000018686 27870000.011000040919 3959730.967000008095 60395.438421756 2024-03-26T10:31:19.639769+00:00 19993206.139999989420 29000000.031000021845 27870000.018000010401 3959195.978000044823 60395.438433232 2024-03-26T10:31:20.631271+00:00 19993206.135000109673 28999999.986999988556 27869999.995999928564 3952630.031999946106 60395.438444886 2024-03-26T10:31:21.638150+00:00 19993206.138999938965 28999999.995000001043 27870000.009999990463 3956090.000000000000 60395.438456546 2024-03-26T10:31:22.645525+00:00 19993206.139000058174 29000000.037999991328 27870000.031000021845 3958848.032999991905 60395.438468015 2024-03-26T10:31:23.636532+00:00 19993206.139999989420 28999999.970000028610 27869999.996999979019 3957054.085999966133 60395.438479675 2024-03-26T10:31:24.643907+00:00 19993206.138000011444 29000000.014999989420 27869999.968000050634 3961043.864000082016 60395.438491151 2024-03-26T10:31:25.635412+00:00 19993206.135999921709 29000000.006000038236 27869999.962999939919 3958170.036000012886 60395.438502804 2024-03-26T10:31:26.642290+00:00 19993206.138000011444 28999999.998999949545 27870000.013000000268 3958637.980999947060 60395.438514280 2024-03-26T10:31:27.633793+00:00 19993206.136999960989 29000000.004999998957 27870000.007999990135 3963407.968999981880 60395.438525934 2024-03-26T10:31:28.640673+00:00 19993206.142000079155 28999999.962000008672 27869999.980000000447 3958505.106000065804 60395.438537404 2024-03-26T10:31:29.631679+00:00 19993206.136999960989 28999999.998999949545 27870000.028999999166 3957306.965999960899 60395.438549063 2024-03-26T10:31:30.639055+00:00 19993206.139999989420 28999999.981999989599 27870000.008000019938 3961557.973000050057 60395.438560539 2024-03-26T10:31:31.630559+00:00 19993206.134999990463 29000000.024000048637 27870000.011999990791 3958380.950999975204 60395.438572193 2024-03-26T10:31:32.637437+00:00 19993206.136000040919 29000000.032999988645 27869999.988999988884 3956003.069000006188 60395.438583852 2024-03-26T10:31:33.644812+00:00 19993206.141999959946 28999999.980999950320 27870000.000999990851 3957684.911999940872 60395.438595328 2024-03-26T10:31:34.636316+00:00 19993206.133000019938 28999999.955000039190 27869999.971999999136 3959737.065999985207 60395.438606981 2024-03-26T10:31:35.643195+00:00 19993206.142000079155 29000000.019000049680 27869999.998000029474 3956341.904000043869 60395.438618457 2024-03-26T10:31:36.634699+00:00 19993206.136999960989 28999999.995999928564 27869999.995999988168 3962775.009999989998 60395.438630117 2024-03-26T10:31:37.642073+00:00 19993206.138000011444 29000000.034000039101 27870000.042999979109 3958677.000000000000 60395.438641586 2024-03-26T10:31:38.633081+00:00 19993206.140000000596 28999999.978999998420 27869999.985000010580 3956948.995000004768 60395.438653286 2024-03-26T10:31:39.643928+00:00 19993206.138000000268 29000000.000999990851 27870000.020999971777 3960210.055999993812 60395.438664716 2024-03-26T10:31:40.631462+00:00 19993206.137000009418 28999999.993000000715 27869999.940000001341 3961267.004000068177 60395.438676370 2024-03-26T10:31:41.638342+00:00 19993206.138999998569 28999999.975000008941 27870000.000000000000 3958841.952999948990 60395.438688029 2024-03-26T10:31:42.645717+00:00 19993206.138999998569 29000000.021999981254 27870000.069000009447 3961288.057000041008 60395.438699505 2024-03-26T10:31:43.637221+00:00 19993206.135999988765 28999999.989000018686 27869999.915000021458 3959149.011999965180 60395.438711158 2024-03-26T10:31:44.644099+00:00 19993206.138000011444 29000000.024999979883 27870000.007999960333 3958949.986999989022 60395.438722634 2024-03-26T10:31:45.635604+00:00 19993206.137999981642 28999999.964999999851 27870000.054000020027 3965048.003999948967 60395.438734288 2024-03-26T10:31:46.642482+00:00 19993206.140000019222 29000000.028000030667 27869999.978999968618 3961252.976000071038 60395.438745764 2024-03-26T10:31:47.633985+00:00 19993206.136999990791 29000000.015999969095 27870000.013000011444 3959366.090999960899 60395.438757417 2024-03-26T10:31:48.640864+00:00 19993206.136000011116 28999999.967999991030 27869999.958999991417 3963996.841000080109 60395.438768893 2024-03-26T10:31:49.632368+00:00 19993206.136999990791 29000000.002000030130 27869999.987000111490 3963315.069999932777 60395.438780547 2024-03-26T10:31:50.639246+00:00 19993206.139999989420 29000000.021999958903 27870000.092999938875 3963394.036000012886 60395.438792022 2024-03-26T10:31:51.630750+00:00 19993206.139999989420 28999999.985000010580 27869999.893000010401 3960558.019000052940 60395.438803677 2024-03-26T10:31:52.637629+00:00 19993206.138999998569 28999999.985000010580 27870000.059999939054 3957342.960999966133 60395.438815336 2024-03-26T10:31:53.645004+00:00 19993206.136000040919 29000000.015999969095 27870000.004000071436 3960256.952000021935 60395.438826806 2024-03-26T10:31:54.636011+00:00 19993206.134999990463 29000000.003000020981 27869999.983000040054 3962527.027999997139 60395.438838465 2024-03-26T10:31:55.643386+00:00 19993206.143000010401 29000000.006999969482 27870000.030999898911 3959736.104999899864 60395.438849935 2024-03-26T10:31:56.634394+00:00 19993206.134999990463 29000000.019000049680 27870000.008000019938 3963052.947000027169 60395.438861595 2024-03-26T10:31:57.641769+00:00 19993206.139999989420 28999999.995000001043 27869999.963999990374 3960075.935999989975 60395.438873070 2024-03-26T10:31:58.633272+00:00 19993206.138000011444 28999999.944999929518 27869999.976000070572 3959192.062000035774 60395.438884724 2024-03-26T10:31:59.640151+00:00 19993206.138999998569 29000000.037999991328 27870000.010999921709 3957344.929000020027 60395.438896200 2024-03-26T10:32:00.631655+00:00 19993206.139999989420 28999999.979000091553 27870000.039000030607 3960587.028999925125 60395.438907859 2024-03-26T10:32:01.639030+00:00 19993206.132000029087 29000000.006999969482 27869999.978000041097 3957281.069000006188 60395.438919329 2024-03-26T10:32:02.630037+00:00 19993206.139999989420 29000000.044999960810 27870000.034999970347 3963921.944000006188 60395.438930988 2024-03-26T10:32:03.637412+00:00 19993206.137999951839 28999999.947000030428 27869999.977000001818 3960146.939000010025 60395.438942642 2024-03-26T10:32:04.644291+00:00 19993206.138000011444 29000000.072000030428 27870000.017000000924 3960949.035000085831 60395.438954118 2024-03-26T10:32:05.635794+00:00 19993206.138000011444 28999999.958999991417 27869999.982999999076 3962327.959999918938 60395.438965772 2024-03-26T10:32:06.642674+00:00 19993206.139000058174 28999999.985000010580 27869999.995000001043 3957968.058000088204 60395.438977248 2024-03-26T10:32:07.634177+00:00 19993206.139999989420 29000000.010999921709 27869999.991999998689 3959327.113999962807 60395.438988901 2024-03-26T10:32:08.641058+00:00 19993206.133000019938 28999999.967000011355 27870000.000999990851 3963112.886999965180 60395.439000377 2024-03-26T10:32:09.632559+00:00 19993206.143000010401 29000000.062000039965 27870000.048000011593 3958513.133000016212 60395.439012036 2024-03-26T10:32:10.639935+00:00 19993206.135999921709 28999999.957000020891 27869999.967000011355 3960578.827000021935 60395.439023506 2024-03-26T10:32:11.630942+00:00 19993206.138000011444 29000000.011999960989 27869999.981999989599 3957362.967000008095 60395.439035166 2024-03-26T10:32:12.638317+00:00 19993206.139000058174 29000000.006000038236 27869999.993000000715 3959120.089999914169 60395.439046819 2024-03-26T10:32:13.645196+00:00 19993206.134999990463 28999999.963999990374 27870000.025000009686 3961198.123000026215 60395.439058295 2024-03-26T10:32:14.636700+00:00 19993206.143999930471 29000000.065999981016 27870000.009999990463 3960527.808000088204 60395.439069955 2024-03-26T10:32:15.644074+00:00 19993206.134000059217 28999999.958999998868 27869999.970000028610 3963832.152999997139 60395.439081425 2024-03-26T10:32:16.635082+00:00 19993206.138000011444 29000000.010999988765 27870000.040999948978 3962411.990999937057 60395.439093084 2024-03-26T10:32:17.642457+00:00 19993206.136000040919 28999999.986000001431 27869999.971000019461 3960459.975000023842 60395.439104554 2024-03-26T10:32:18.633464+00:00 19993206.138999938965 29000000.019999999553 27869999.986000001431 3960131.942999958992 60395.439116213 2024-03-26T10:32:19.640840+00:00 19993206.141000028700 28999999.985000010580 27870000.000999990851 3962964.944000006188 60395.439127689 2024-03-26T10:32:20.632343+00:00 19993206.136999960989 29000000.007999990135 27870000.013999998569 3963422.175999999046 60395.439139343 2024-03-26T10:32:21.639222+00:00 19993206.136999960989 28999999.996000021696 27869999.989000018686 3963600.847000002861 60395.439150813 2024-03-26T10:32:22.630230+00:00 19993206.137000080198 29000000.002999991179 27870000.003000020981 3960917.973999977112 60395.439162472 2024-03-26T10:32:23.637604+00:00 19993206.139999989420 29000000.013999968767 27870000.044000029564 3960258.011000037193 60395.439174131 2024-03-26T10:32:24.644979+00:00 19993206.138000011444 28999999.978000041097 27869999.960999969393 3962026.027999997139 60395.439185602 2024-03-26T10:32:25.635986+00:00 19993206.136999960989 29000000.009999990463 27870000.047999981791 3959150.976999998093 60395.439197261 2024-03-26T10:32:26.643361+00:00 19993206.138999938965 29000000.000999990851 27869999.975999951363 3960015.021999955177 60395.439208731 2024-03-26T10:32:27.634369+00:00 19993206.140000101179 28999999.994000021368 27869999.978000041097 3959717.969000101089 60395.439220391 2024-03-26T10:32:28.641747+00:00 19993206.137999888510 29000000.002999961376 27870000.016000028700 3961499.010999917984 60395.439231860 2024-03-26T10:32:29.632751+00:00 19993206.138000011444 28999999.988000039011 27869999.962000008672 3961740.930000067223 60395.439243520 2024-03-26T10:32:30.640126+00:00 19993206.134000059217 29000000.000999990851 27870000.018999930471 3957453.036999940872 60395.439254990 2024-03-26T10:32:31.631134+00:00 19993206.140000000596 29000000.018999990076 27870000.064000010490 3957721.981000065804 60395.439266650 2024-03-26T10:32:32.638509+00:00 19993206.138000000268 28999999.986000001431 27869999.940999981016 3960914.120999931823 60395.439278119 2024-03-26T10:32:33.629516+00:00 19993206.139000009745 29000000.006999969482 27870000.035000089556 3956671.961000084877 60395.439289779 2024-03-26T10:32:34.636892+00:00 19993206.137999989092 29000000.016000028700 27870000.004999998957 3959361.055999993812 60395.439301433 2024-03-26T10:32:35.643770+00:00 19993206.140000000596 28999999.965000029653 27869999.925999999046 3961643.970999956131 60395.439312908 2024-03-26T10:32:36.635274+00:00 19993206.140999998897 29000000.034999970347 27870000.056999921799 3965302.008999944199 60395.439324562 2024-03-26T10:32:37.642154+00:00 19993206.135000009090 28999999.970000028610 27869999.939000010490 3964758.007000089157 60395.439336038 2024-03-26T10:32:38.633656+00:00 19993206.138000011444 29000000.005999919027 27870000.037999991328 3959771.902999997139 60395.439347697 2024-03-26T10:32:39.641031+00:00 19993206.135999981314 29000000.000000000000 27869999.998000029474 3966654.069000006188 60395.439359167 2024-03-26T10:32:40.632039+00:00 19993206.137000020593 28999999.964000109583 27869999.955999970436 3956501.003999948967 60395.439370827 2024-03-26T10:32:41.639413+00:00 19993206.141999989748 29000000.059999939054 27870000.037999991328 3960733.991000055801 60395.439382297 2024-03-26T10:32:42.630421+00:00 19993206.136000011116 28999999.963000059128 27869999.990000009537 3960329.002999901772 60395.439393956 2024-03-26T10:32:43.637796+00:00 19993206.139999989420 29000000.001999970526 27870000.004000000656 3958748.004999995232 60395.439405610 2024-03-26T10:32:44.644675+00:00 19993206.136000011116 29000000.016999959946 27870000.013999991119 3961530.978000044823 60395.439417086 2024-03-26T10:32:45.636179+00:00 19993206.135999981314 28999999.991999980062 27870000.000000000000 3959513.105000019073 60395.439428739 2024-03-26T10:32:46.643057+00:00 19993206.140000049025 28999999.981000069529 27869999.971999999136 3963569.998999952804 60395.439440215 2024-03-26T10:32:47.634561+00:00 19993206.137999951839 29000000.015999909490 27870000.035000000149 3957450.901000022888 60395.439451874 2024-03-26T10:32:48.641936+00:00 19993206.138000011444 29000000.022999998182 27870000.008999999613 3958737.996000051033 60395.439463344 2024-03-26T10:32:49.632943+00:00 19993206.138999998569 28999999.944000009447 27870000.008999999613 3960863.981999992859 60395.439475004 2024-03-26T10:32:50.640318+00:00 19993206.137000020593 29000000.047000050545 27869999.955000009388 3959103.929999948014 60395.439486479 2024-03-26T10:32:51.631822+00:00 19993206.139999989420 29000000.009999990463 27870000.040999978781 3960615.073000072967 60395.439498133 2024-03-26T10:32:52.638701+00:00 19993206.135999981314 28999999.960999999195 27869999.970000028610 3965100.041999936104 60395.439509609 2024-03-26T10:32:53.630204+00:00 19993206.138999998569 29000000.048999998719 27870000.046999990940 3960395.975000023842 60395.439521262 2024-03-26T10:32:54.637083+00:00 19993206.133000019938 28999999.975999999791 27870000.015999969095 3963077.120000004768 60395.439532922 2024-03-26T10:32:55.644460+00:00 19993206.142000019550 29000000.021999999881 27869999.970000028610 3961206.927999972831 60395.439544392 2024-03-26T10:32:56.635465+00:00 19993206.135999981314 28999999.984999999404 27869999.954999979585 3962419.927000045776 60395.439556052 2024-03-26T10:32:57.642841+00:00 19993206.140999969095 28999999.983000010252 27870000.046999990940 3965800.018999934196 60395.439567521 2024-03-26T10:32:58.633848+00:00 19993206.138000011444 29000000.001999970526 27870000.002000030130 3964745.008000016212 60395.439579181 2024-03-26T10:32:59.641225+00:00 19993206.137000080198 28999999.982000019401 27869999.965999960899 3962093.988000034820 60395.439590651 2024-03-26T10:33:00.632230+00:00 19993206.139999989420 29000000.011000011116 27870000.017000019550 3962108.023000001907 60395.439602310 2024-03-26T10:33:01.639606+00:00 19993206.136999960989 29000000.030999958515 27869999.949000000954 3959209.985000013839 60395.439613786 2024-03-26T10:33:02.631108+00:00 19993206.138000011444 28999999.967000011355 27870000.039000030607 3959767.157999991905 60395.439625440 2024-03-26T10:33:03.637988+00:00 19993206.136999960989 29000000.001000050455 27869999.945999979973 3957686.924999951851 60395.439636915 2024-03-26T10:33:04.629491+00:00 19993206.139000058174 29000000.015999969095 27870000.050999999046 3963834.902999999933 60395.439648569 2024-03-26T10:33:05.636370+00:00 19993206.140999909490 29000000.014999989420 27870000.026000019163 3962630.935000000987 60395.439660229 2024-03-26T10:33:06.643745+00:00 19993206.134000059217 28999999.989000018686 27869999.978999968618 3954490.073999999091 60395.439671705 2024-03-26T10:33:07.635249+00:00 19993206.141999959946 28999999.991999980062 27870000.003000020981 3960605.018999998923 60395.439683358 2024-03-26T10:33:08.642128+00:00 19993206.136999960989 28999999.994000021368 27869999.990000009537 3960149.973000001162 60395.439694834 2024-03-26T10:33:09.633631+00:00 19993206.137000080198 29000000.033999979496 27870000.036000009626 3955960.998000000138 60395.439706488 2024-03-26T10:33:10.640510+00:00 19993206.136999960989 28999999.971999999136 27869999.961999889463 3956984.070999999065 60395.439717963 2024-03-26T10:33:11.632014+00:00 19993206.139000058174 29000000.003999948502 27870000.021000031382 3961264.919000000227 60395.439729617 2024-03-26T10:33:12.638894+00:00 19993206.138999938965 29000000.026000019163 27870000.008000019938 3961539.944999999832 60395.439741093 2024-03-26T10:33:13.630396+00:00 19993206.136000040919 28999999.970000028610 27869999.983000040054 3963797.041000001132 60395.439752746 2024-03-26T10:33:14.637275+00:00 19993206.138999938965 28999999.983000040054 27869999.985000010580 3960104.035999997985 60395.439764222 2024-03-26T10:33:15.628778+00:00 19993206.134999990463 29000000.015999909490 27870000.003999948502 3962091.989000000060 60395.439775881 2024-03-26T10:33:16.636154+00:00 19993206.139000058174 28999999.990000009537 27870000.001999970526 3962257.002999999095 60395.439787535 2024-03-26T10:33:17.643032+00:00 19993206.141000028700 29000000.014000058174 27870000.035000089556 3963872.988000005018 60395.439799011 2024-03-26T10:33:18.634536+00:00 19993206.136999960989 29000000.021000031382 27869999.987999919802 3959283.040999994148 60395.439810670 2024-03-26T10:33:19.641913+00:00 19993206.139999989420 28999999.962999939919 27869999.989000078291 3959705.890000001062 60395.439822140 2024-03-26T10:33:20.632918+00:00 19993206.136000040919 29000000.008000019938 27869999.959999918938 3957609.204999998212 60395.439833794 2024-03-26T10:33:21.639797+00:00 19993206.135999921709 29000000.011000040919 27870000.026999998838 3963923.859999998938 60395.439845270 2024-03-26T10:33:22.631302+00:00 19993206.142000079155 28999999.981999989599 27869999.995999999344 3955230.045000001788 60395.439856923 2024-03-26T10:33:23.638180+00:00 19993206.134999990463 29000000.022999998182 27870000.004999998957 3953386.998000010848 60395.439868399 2024-03-26T10:33:24.629683+00:00 19993206.141000028700 28999999.991999980062 27869999.991000000387 3959361.046999990940 60395.439880053 2024-03-26T10:33:25.636562+00:00 19993206.136999998242 28999999.988000039011 27869999.995000001043 3958270.898000001907 60395.439891712 2024-03-26T10:33:26.643938+00:00 19993206.138999998569 29000000.044999960810 27870000.025999989361 3959042.862000002991 60395.439903188 2024-03-26T10:33:27.635441+00:00 19993206.140000000596 28999999.944000009447 27869999.981999989599 3963164.209999992978 60395.439914842 2024-03-26T10:33:28.642320+00:00 19993206.138999998569 29000000.046999931335 27870000.022000011057 3960629.960000007879 60395.439926317 2024-03-26T10:33:29.633823+00:00 19993206.133000001311 28999999.949999999255 27869999.932000011206 3959535.954999998212 60395.439937977 2024-03-26T10:33:30.641199+00:00 19993206.138000000268 28999999.989000000060 27870000.011999990791 3961961.024000003934 60395.439949447 2024-03-26T10:33:31.632205+00:00 19993206.138999998569 29000000.022999998182 27870000.017000019550 3962005.173999994993 60395.439961107 2024-03-26T10:33:32.639580+00:00 19993206.138000011444 29000000.030999999493 27870000.028000000864 3960806.864999995101 60395.439972576 2024-03-26T10:33:33.630588+00:00 19993206.138999998569 29000000.035999979824 27870000.009999990463 3956780.055000007153 60395.439984236 2024-03-26T10:33:34.637963+00:00 19993206.137999981642 28999999.944000009447 27869999.970999959856 3958900.019999995828 60395.439995706 2024-03-26T10:33:35.628970+00:00 19993206.137000020593 28999999.994000021368 27870000.032000008970 3961473.900999993086 60395.440007365 2024-03-26T10:33:36.636345+00:00 19993206.139999989420 29000000.006999999285 27869999.971000019461 3960625.020000011194 60395.440019019 2024-03-26T10:33:37.643225+00:00 19993206.134999990463 29000000.001000020653 27870000.000000000000 3958027.981000006199 60395.440030495 2024-03-26T10:33:38.634728+00:00 19993206.138999998569 28999999.998999949545 27870000.003000020981 3958014.982999979984 60395.440042154 2024-03-26T10:33:39.642103+00:00 19993206.138000011444 28999999.986000001431 27870000.039999961853 3959502.008000016212 60395.440053624 2024-03-26T10:33:40.633110+00:00 19993206.138000011444 29000000.003000020981 27869999.961000028998 3966007.058999984991 60395.440065278 2024-03-26T10:33:41.639989+00:00 19993206.139999989420 28999999.982999980450 27869999.981999989599 3957864.979000002146 60395.440076753 2024-03-26T10:33:42.631493+00:00 19993206.137000020593 29000000.031000021845 27870000.024000048637 3960234.105000019073 60395.440088413 2024-03-26T10:33:43.638868+00:00 19993206.137999951839 29000000.028000000864 27870000.051999930292 3958607.854999988806 60395.440099883 2024-03-26T10:33:44.629875+00:00 19993206.137000020593 28999999.982999980450 27869999.990000009537 3960296.018999993801 60395.440111542 2024-03-26T10:33:45.637251+00:00 19993206.141000028700 29000000.006000038236 27869999.973000049591 3960528.066000015009 60395.440123012 2024-03-26T10:33:46.628258+00:00 19993206.139999989420 29000000.022999998182 27870000.022999998182 3958635.910999984015 60395.440134672 2024-03-26T10:33:47.635633+00:00 19993206.133999999613 28999999.952000018209 27869999.947999950498 3957984.071999996901 60395.440146331 2024-03-26T10:33:48.643008+00:00 19993206.141999959946 29000000.007999900728 27870000.004999998957 3957766.050000011921 60395.440157801 2024-03-26T10:33:49.634015+00:00 19993206.136000040919 29000000.013000011444 27870000.067000031471 3958648.995999991894 60395.440169461 2024-03-26T10:33:50.641390+00:00 19993206.134999990463 28999999.968000050634 27869999.906999949366 3955912.899000018835 60395.440180930 2024-03-26T10:33:51.632397+00:00 19993206.140000049025 28999999.998999949545 27870000.030000090599 3954970.988999993075 60395.440192590 2024-03-26T10:33:52.639772+00:00 19993206.137999888510 29000000.019999980927 27870000.000000000000 3957447.940999985207 60395.440204066 2024-03-26T10:33:53.631276+00:00 19993206.141000028700 28999999.971000079066 27869999.959999918938 3958908.034999995958 60395.440215719 2024-03-26T10:33:54.638155+00:00 19993206.134000059217 29000000.034999970347 27870000.031000021845 3960116.054000020027 60395.440227195 2024-03-26T10:33:55.629658+00:00 19993206.141999959946 28999999.990000009537 27869999.986999988556 3958285.005999981891 60395.440238849 2024-03-26T10:33:56.636537+00:00 19993206.139000058174 28999999.978000041097 27870000.037999991328 3959021.997999995947 60395.440250325 2024-03-26T10:33:57.628040+00:00 19993206.131999969482 29000000.016999959946 27870000.012000080198 3958847.917000025976 60395.440261984 2024-03-26T10:33:58.635416+00:00 19993206.143000010401 29000000.006999969482 27869999.998999949545 3960772.128999977838 60395.440273638 2024-03-26T10:33:59.642295+00:00 19993206.134999990463 29000000.009000059217 27869999.995000001043 3962465.960000007879 60395.440285114 2024-03-26T10:34:00.633798+00:00 19993206.139999989420 28999999.962999939919 27869999.956000000238 3954264.032999991905 60395.440296773 2024-03-26T10:34:01.641173+00:00 19993206.136999960989 29000000.017000079155 27870000.039000000805 3959817.015000015032 60395.440308243 2024-03-26T10:34:02.632180+00:00 19993206.138000011444 28999999.992999911308 27869999.967999991030 3961086.991999983788 60395.440319902 2024-03-26T10:34:03.639556+00:00 19993206.143000010401 29000000.037999991328 27870000.054000008851 3960877.953999996185 60395.440331372 2024-03-26T10:34:04.630563+00:00 19993206.136000040919 29000000.003000020981 27870000.059000000358 3959482.876000016928 60395.440343032 2024-03-26T10:34:05.637939+00:00 19993206.138000011444 28999999.970000028610 27869999.891999989748 3958342.072999984026 60395.440354502 2024-03-26T10:34:06.628945+00:00 19993206.135999921709 29000000.043999999762 27870000.052000019699 3960726.071000009775 60395.440366161 2024-03-26T10:34:07.636320+00:00 19993206.142000079155 28999999.991000000387 27870000.009999990463 3962818.979999988806 60395.440377820 2024-03-26T10:34:08.643696+00:00 19993206.133000019938 28999999.949000000954 27869999.907000008970 3964185.996000022162 60395.440389290 2024-03-26T10:34:09.634703+00:00 19993206.138999938965 29000000.011000011116 27870000.057999998331 3957254.949000000954 60395.440400950 2024-03-26T10:34:10.642079+00:00 19993206.139999989420 28999999.991000000387 27869999.995999988168 3959028.060999989975 60395.440412420 2024-03-26T10:34:11.633085+00:00 19993206.138000011444 28999999.991000000387 27869999.966000020504 3954505.933999984991 60395.440424080 2024-03-26T10:34:12.640460+00:00 19993206.136000040919 29000000.004000011832 27869999.991000000387 3955504.013000010978 60395.440435549 2024-03-26T10:34:13.631467+00:00 19993206.138999938965 29000000.055999990553 27870000.069999989122 3951425.041000009049 60395.440447209 2024-03-26T10:34:14.638842+00:00 19993206.137000080198 28999999.964999970049 27869999.987999979407 3954430.056999980938 60395.440458679 2024-03-26T10:34:15.629851+00:00 19993206.140999909490 29000000.011000040919 27870000.018999990076 3956993.907999991905 60395.440470338 2024-03-26T10:34:16.637225+00:00 19993206.133000019938 29000000.009999990463 27869999.957000020891 3959436.112000048161 60395.440481808 2024-03-26T10:34:17.628232+00:00 19993206.146000031382 29000000.009999990463 27870000.074999991804 3956259.889999986161 60395.440493468 2024-03-26T10:34:18.635607+00:00 19993206.136000040919 29000000.013999998569 27869999.989000018686 3961658.939999998081 60395.440505121 2024-03-26T10:34:19.642488+00:00 19993206.136999998242 28999999.961000028998 27869999.940999981016 3957765.083000003826 60395.440516597 2024-03-26T10:34:20.633990+00:00 19993206.136999990791 29000000.004000011832 27870000.004999998957 3959633.027000010014 60395.440528257 2024-03-26T10:34:21.641369+00:00 19993206.135999999940 29000000.001999970526 27869999.995000001043 3959996.034999967087 60395.440539727 2024-03-26T10:34:22.632372+00:00 19993206.140999998897 29000000.004000011832 27869999.986000061035 3964462.949999988079 60395.440551386 2024-03-26T10:34:23.639747+00:00 19993206.136000011116 29000000.011999960989 27870000.006999969482 3960402.013000010978 60395.440562862 2024-03-26T10:34:24.631252+00:00 19993206.138999979943 28999999.975000020117 27869999.998999949545 3963429.974000037182 60395.440574516 2024-03-26T10:34:25.638130+00:00 19993206.137000020593 28999999.998000029474 27870000.034000039101 3954325.939999998081 60395.440585991 2024-03-26T10:34:26.629634+00:00 19993206.137999981642 29000000.014999989420 27869999.965000029653 3954026.149999976158 60395.440597645 2024-03-26T10:34:27.636512+00:00 19993206.138999998569 29000000.001000050455 27869999.978999968618 3957256.837999999989 60395.440609121 2024-03-26T10:34:28.628016+00:00 19993206.133999999613 28999999.995000001043 27870000.021000031382 3955893.134999989998 60395.440620780 2024-03-26T10:34:29.635391+00:00 19993206.143999990076 28999999.967999938875 27870000.028000000864 3959092.972999989986 60395.440632434 2024-03-26T10:34:30.642271+00:00 19993206.136999990791 29000000.024999979883 27869999.959999918938 3954758.995999991894 60395.440643909 2024-03-26T10:34:31.633773+00:00 19993206.138000041246 28999999.985000010580 27870000.012000080198 3960120.966000020970 60395.440655563 2024-03-26T10:34:32.640653+00:00 19993206.140999969095 29000000.039000030607 27870000.036999940872 3960194.083999990951 60395.440667039 2024-03-26T10:34:33.632155+00:00 19993206.133999999613 28999999.977999929339 27869999.914000030607 3955122.785000026226 60395.440678698 2024-03-26T10:34:34.639531+00:00 19993206.138999998569 28999999.979000091553 27870000.062999960035 3958835.159999967087 60395.440690168 2024-03-26T10:34:35.630538+00:00 19993206.137000020593 29000000.009999990463 27869999.988999959081 3957871.950000048149 60395.440701827 2024-03-26T10:34:36.637913+00:00 19993206.139999989420 28999999.972999930382 27869999.941000100225 3960483.034999967087 60395.440713298 2024-03-26T10:34:37.628920+00:00 19993206.136999960989 29000000.034000039101 27870000.064999941736 3961011.008000016212 60395.440724963 2024-03-26T10:34:38.636792+00:00 19993206.135000050068 29000000.021000031382 27870000.019999999553 3960490.057999968994 60395.440736427 2024-03-26T10:34:39.627303+00:00 19993206.139999989420 28999999.954999919981 27869999.962999999523 3962008.893000007141 60395.440748087 2024-03-26T10:34:40.634679+00:00 19993206.138999998569 29000000.037000060081 27869999.991000000387 3962162.023999989033 60395.440759746 2024-03-26T10:34:41.642053+00:00 19993206.138000011444 28999999.975999951363 27870000.033000010997 3959964.962000011932 60395.440771216 2024-03-26T10:34:42.633060+00:00 19993206.138999998569 29000000.016000028700 27870000.003000009805 3960306.008000016212 60395.440782875 2024-03-26T10:34:43.640437+00:00 19993206.137999951839 29000000.010000001639 27869999.991999980062 3957909.041000009049 60395.440794345 2024-03-26T10:34:44.631442+00:00 19993206.138999998569 28999999.962999988347 27869999.921999990940 3960172.916999996174 60395.440806005 2024-03-26T10:34:45.638818+00:00 19993206.137000020593 29000000.034000009298 27870000.022999998182 3955845.046000003815 60395.440817475 2024-03-26T10:34:46.629825+00:00 19993206.139999989420 28999999.994999989867 27870000.028000030667 3956635.108999968041 60395.440829135 2024-03-26T10:34:47.637200+00:00 19993206.136000040919 29000000.008000019938 27870000.059999998659 3962908.947000027169 60395.440840610 2024-03-26T10:34:48.628704+00:00 19993206.139999989420 29000000.000999990851 27870000.001999970526 3958553.986000000965 60395.440852264 2024-03-26T10:34:49.635583+00:00 19993206.134999990463 29000000.011999990791 27870000.013999998569 3959537.018000007141 60395.440863740 2024-03-26T10:34:50.627086+00:00 19993206.136999960989 29000000.004000011832 27870000.000000000000 3959149.050000011921 60395.440875393 2024-03-26T10:34:51.633966+00:00 19993206.141000028700 28999999.991999980062 27869999.903000000864 3960771.926999986172 60395.440887053 2024-03-26T10:34:52.641341+00:00 19993206.136000040919 28999999.961000028998 27870000.082000020891 3959300.999000012875 60395.440898523 2024-03-26T10:34:53.632348+00:00 19993206.139999989420 29000000.033999979496 27869999.996999979019 3964091.049999951851 60395.440910182 2024-03-26T10:34:54.639723+00:00 19993206.138000011444 28999999.971000019461 27869999.997000038624 3965097.913000047207 60395.440921652 2024-03-26T10:34:55.630730+00:00 19993206.138999938965 28999999.985000010580 27869999.932999968529 3962752.062999964226 60395.440933311 2024-03-26T10:34:56.638106+00:00 19993206.139000058174 29000000.028000000864 27870000.039000030607 3955652.889999986161 60395.440944787 2024-03-26T10:34:57.629608+00:00 19993206.133999940008 29000000.020999971777 27869999.989000018686 3962401.145000040997 60395.440956441 2024-03-26T10:34:58.636489+00:00 19993206.139999989420 29000000.002000030130 27870000.021999958903 3961957.899999976158 60395.440967917 2024-03-26T10:34:59.627991+00:00 19993206.140000101179 29000000.006999969482 27869999.993000030518 3962435.050999999046 60395.440979570 2024-03-26T10:35:00.634869+00:00 19993206.135999921709 28999999.965000029653 27870000.015999909490 3954314.028999983799 60395.440991230 2024-03-26T10:35:01.642246+00:00 19993206.139999989420 28999999.986999988556 27869999.999000068754 3958249.968000053894 60395.441002700 2024-03-26T10:35:02.633252+00:00 19993206.138000011444 29000000.037999991328 27870000.024999979883 3962211.959999979008 60395.441014359 2024-03-26T10:35:03.640627+00:00 19993206.136000040919 28999999.991999980062 27869999.916000008583 3960107.106999992859 60395.441025835 2024-03-26T10:35:04.632130+00:00 19993206.134999990463 28999999.962000008672 27870000.008999940008 3953536.891000031959 60395.441037489 2024-03-26T10:35:05.639010+00:00 19993206.144999980927 29000000.014000058174 27870000.025000099093 3955393.121999979019 60395.441048964 2024-03-26T10:35:06.630513+00:00 19993206.133000019938 29000000.009999990463 27869999.995999928564 3951936.971000016201 60395.441060618 2024-03-26T10:35:07.637392+00:00 19993206.138000011444 29000000.011999960989 27869999.994000080973 3957263.006999969017 60395.441072094 2024-03-26T10:35:08.628896+00:00 19993206.141999959946 28999999.942999958992 27869999.984999898821 3957538.827000021935 60395.441083747 2024-03-26T10:35:09.635774+00:00 19993206.134000059217 29000000.046000000089 27870000.021000031382 3964740.113999962807 60395.441095223 2024-03-26T10:35:10.627277+00:00 19993206.140999909490 29000000.001000050455 27870000.028000000864 3956228.971000016201 60395.441106877 2024-03-26T10:35:11.634157+00:00 19993206.137000080198 29000000.018999930471 27869999.996000051498 3962145.985000013839 60395.441118537 2024-03-26T10:35:12.641534+00:00 19993206.136999998242 28999999.952000018209 27869999.944000009447 3962283.101000010967 60395.441130006 2024-03-26T10:35:13.632539+00:00 19993206.140000000596 29000000.026000019163 27870000.021999958903 3957634.990000010002 60395.441141666 2024-03-26T10:35:14.639915+00:00 19993206.138000000268 29000000.026999950409 27869999.988999959081 3963572.944999992847 60395.441153136 2024-03-26T10:35:15.630921+00:00 19993206.139000009745 28999999.957000020891 27870000.022999998182 3959697.981999992859 60395.441164795 2024-03-26T10:35:16.638297+00:00 19993206.134999990463 29000000.008000019938 27869999.985000010580 3961279.075999975204 60395.441176271 2024-03-26T10:35:17.629802+00:00 19993206.140000000596 29000000.037999991328 27870000.059999998659 3963324.005999981891 60395.441187925 2024-03-26T10:35:18.636680+00:00 19993206.138000011444 28999999.975000020117 27869999.991000000387 3961058.953000069130 60395.441199400 2024-03-26T10:35:19.628182+00:00 19993206.136999990791 28999999.947000030428 27869999.890999991447 3962128.027999997139 60395.441211054 2024-03-26T10:35:20.635062+00:00 19993206.140999998897 29000000.046000000089 27870000.106000009924 3961144.929999948014 60395.441222713 2024-03-26T10:35:21.642437+00:00 19993206.134999990463 29000000.035000000149 27869999.995000001043 3962727.021000028122 60395.441234183 2024-03-26T10:35:22.633444+00:00 19993206.140000019222 28999999.962999999523 27869999.960999999195 3965717.985000013839 60395.441245843 2024-03-26T10:35:23.640820+00:00 19993206.135999981314 29000000.000999998301 27869999.993999991566 3960159.095000029076 60395.441257318 2024-03-26T10:35:24.632323+00:00 19993206.138000011444 29000000.048000011593 27870000.050999999046 3958152.915999888908 60395.441268972 2024-03-26T10:35:25.639202+00:00 19993206.139999989420 28999999.975999981165 27869999.989000018686 3956689.037000060081 60395.441280448 2024-03-26T10:35:26.630705+00:00 19993206.136000040919 28999999.960999999195 27869999.948000010103 3967666.972000002861 60395.441292102 2024-03-26T10:35:27.637584+00:00 19993206.141999959946 29000000.015999998897 27870000.033999979496 3964431.932999968994 60395.441303577 2024-03-26T10:35:28.629087+00:00 19993206.133999999613 29000000.006999999285 27870000.018000010401 3959927.029999970924 60395.441315231 2024-03-26T10:35:29.635967+00:00 19993206.141000028700 28999999.974000040442 27869999.953000009060 3960060.038000106812 60395.441326707 2024-03-26T10:35:30.627471+00:00 19993206.139999989420 29000000.019999980927 27870000.014999989420 3962926.985999941826 60395.441338360 2024-03-26T10:35:31.634349+00:00 19993206.133999999613 28999999.995000001043 27869999.995999988168 3959453.024999976158 60395.441350020 2024-03-26T10:35:32.641726+00:00 19993206.143999990076 29000000.028999980539 27870000.061999980360 3966940.876999973785 60395.441361490 2024-03-26T10:35:33.632731+00:00 19993206.131999969482 29000000.021000031382 27869999.987000048161 3957675.132000089157 60395.441373149 2024-03-26T10:35:34.640107+00:00 19993206.141000028700 28999999.961999949068 27869999.996999979019 3958883.011999965180 60395.441384625 2024-03-26T10:35:35.631610+00:00 19993206.133000019938 28999999.995000001043 27869999.987999979407 3963489.986999989022 60395.441396279 2024-03-26T10:35:36.638489+00:00 19993206.139999989420 29000000.004000011832 27869999.988000039011 3964459.902999997139 60395.441407749 2024-03-26T10:35:37.629496+00:00 19993206.139999989420 29000000.006999969482 27869999.980000019073 3957914.027000070084 60395.441419408 2024-03-26T10:35:38.636871+00:00 19993206.134000059217 28999999.984000090510 27870000.066999908537 3962952.103999971878 60395.441430884 2024-03-26T10:35:39.628374+00:00 19993206.141999959946 28999999.998999949545 27869999.940000060946 3957666.898000001907 60395.441442544 2024-03-26T10:35:40.635750+00:00 19993206.138999938965 29000000.011999960989 27870000.011999960989 3959725.011999965180 60395.441454013 2024-03-26T10:35:41.626757+00:00 19993206.136000040919 28999999.989000078291 27869999.988000039011 3957592.996999979019 60395.441465673 2024-03-26T10:35:42.634132+00:00 19993206.139999989420 28999999.993999961764 27869999.967000011355 3954363.024000049103 60395.441477327 2024-03-26T10:35:43.641013+00:00 19993206.134999990463 29000000.016000028700 27870000.039000030607 3962909.953999996185 60395.441488802 2024-03-26T10:35:44.632514+00:00 19993206.143000010401 29000000.020999908447 27870000.050999999046 3961354.978999971878 60395.441500456 2024-03-26T10:35:45.639393+00:00 19993206.134999990463 28999999.958000060171 27869999.934000018984 3958516.013000010978 60395.441511932 2024-03-26T10:35:46.630896+00:00 19993206.138000011444 29000000.037999991328 27870000.076999899000 3962764.072000027169 60395.441523585 2024-03-26T10:35:47.637776+00:00 19993206.137000080198 28999999.988000039011 27869999.963000059128 3962151.018000007141 60395.441535061 2024-03-26T10:35:48.629279+00:00 19993206.136999960989 28999999.981999989599 27869999.967000011355 3960961.940999985207 60395.441546720 2024-03-26T10:35:49.636655+00:00 19993206.138999938965 29000000.000999931246 27870000.056999921799 3963765.008000016212 60395.441558196 2024-03-26T10:35:50.628158+00:00 19993206.139000058174 28999999.987000111490 27869999.925999999046 3958220.949999928009 60395.441569850 2024-03-26T10:35:51.635038+00:00 19993206.138999938965 29000000.026999950409 27870000.042000059038 3957045.060999989975 60395.441581326 2024-03-26T10:35:52.626541+00:00 19993206.137000080198 28999999.985999941826 27870000.004999998957 3953936.955000042915 60395.441592979 2024-03-26T10:35:53.633419+00:00 19993206.136999960989 29000000.013000011444 27869999.971999999136 3963075.006000041962 60395.441604639 2024-03-26T10:35:54.640796+00:00 19993206.141000028700 29000000.026000019163 27870000.054000020027 3955652.095999956131 60395.441616109 2024-03-26T10:35:55.631802+00:00 19993206.135999921709 28999999.960999969393 27869999.958000000566 3959108.968000053894 60395.441627768 2024-03-26T10:35:56.639176+00:00 19993206.139999989420 29000000.007000088692 27869999.986000008881 3960705.977999926079 60395.441639238 2024-03-26T10:35:57.630184+00:00 19993206.136000040919 28999999.986000001431 27870000.015999998897 3958119.003000020981 60395.441650892 2024-03-26T10:35:58.637063+00:00 19993206.143000010401 29000000.021999999881 27869999.986000001431 3958727.998999952804 60395.441662367 2024-03-26T10:35:59.628568+00:00 19993206.134000059217 29000000.003000009805 27870000.039999991655 3961472.085000038147 60395.441674027 2024-03-26T10:36:00.635941+00:00 19993206.139999989420 28999999.978999998420 27870000.010000020266 3956674.968000053894 60395.441685497 2024-03-26T10:36:01.626950+00:00 19993206.135999921709 29000000.017999991775 27869999.977000001818 3958509.967000008095 60395.441697157 2024-03-26T10:36:02.634324+00:00 19993206.138000011444 28999999.983000010252 27869999.987999979407 3958088.970999956131 60395.441708816 2024-03-26T10:36:03.641701+00:00 19993206.138000011444 29000000.035999979824 27870000.010000020266 3962069.001999973785 60395.441720286 2024-03-26T10:36:04.632708+00:00 19993206.136999960989 28999999.977000001818 27870000.004999969155 3962680.062000035774 60395.441731946 2024-03-26T10:36:05.640082+00:00 19993206.138000011444 28999999.980000019073 27869999.953000009060 3958106.898999928962 60395.441743415 2024-03-26T10:36:06.631089+00:00 19993206.140999998897 29000000.008999999613 27869999.998000029474 3960313.066000103951 60395.441755075 2024-03-26T10:36:07.638464+00:00 19993206.135000001639 28999999.994000021368 27869999.997999969870 3959102.908999919891 60395.441766551 2024-03-26T10:36:08.629967+00:00 19993206.140999998897 29000000.059999939054 27870000.030000030994 3960858.095000029076 60395.441778204 2024-03-26T10:36:09.636846+00:00 19993206.131999999285 28999999.945000048727 27870000.023999989033 3957296.891999959946 60395.441789680 2024-03-26T10:36:10.628349+00:00 19993206.144000008702 28999999.984999950975 27869999.922999981791 3964018.065999985207 60395.441801334 2024-03-26T10:36:11.635229+00:00 19993206.136999990791 29000000.010000050068 27870000.070000048727 3956311.009000062943 60395.441812810 2024-03-26T10:36:12.626732+00:00 19993206.140000019222 29000000.009999990463 27869999.970999959856 3956536.059999942780 60395.441824463 2024-03-26T10:36:13.633611+00:00 19993206.139999989420 29000000.004000011832 27870000.058000031859 3959245.042000054847 60395.441836122 2024-03-26T10:36:14.640988+00:00 19993206.136000011116 29000000.035999950022 27869999.994999948889 3959848.962999939919 60395.441847593 2024-03-26T10:36:15.631993+00:00 19993206.134999990463 28999999.965000029653 27869999.974000100046 3957824.961000084877 60395.441859252 2024-03-26T10:36:16.639368+00:00 19993206.138999998569 29000000.018999930471 27869999.995999928564 3957178.908999919891 60395.441870728 2024-03-26T10:36:17.630872+00:00 19993206.138000011444 28999999.968000050634 27869999.983999971300 3956182.021000028122 60395.441882381 2024-03-26T10:36:18.637751+00:00 19993206.143000010401 29000000.006000038236 27870000.020000100136 3957586.069000006188 60395.441893857 2024-03-26T10:36:19.629254+00:00 19993206.131999969482 29000000.006999969482 27869999.972999930382 3958603.990000010002 60395.441905517 2024-03-26T10:36:20.636630+00:00 19993206.140000049025 28999999.993000030518 27869999.983999971300 3955153.110000013839 60395.441916986 2024-03-26T10:36:21.627637+00:00 19993206.136999960989 29000000.011999960989 27870000.013000011444 3954966.871000051033 60395.441928646 2024-03-26T10:36:22.635012+00:00 19993206.137000020593 28999999.998000029474 27870000.019000049680 3957547.065999985207 60395.441940116 2024-03-26T10:36:23.626019+00:00 19993206.141999959946 29000000.013000011444 27869999.998000029474 3955405.923999906052 60395.441951775 2024-03-26T10:36:24.633396+00:00 19993206.133999999613 28999999.977999929339 27870000.031999949366 3961540.015000104904 60395.441963429 2024-03-26T10:36:25.640273+00:00 19993206.138999998569 28999999.985000010580 27869999.953000068665 3952699.006999969017 60395.441974905 2024-03-26T10:36:26.631778+00:00 19993206.140000049025 29000000.037999991328 27870000.014999989420 3954496.029999970924 60395.441986558 2024-03-26T10:36:27.638656+00:00 19993206.139999989420 28999999.976000070572 27870000.042999979109 3956331.083999990951 60395.441998029 2024-03-26T10:36:28.629663+00:00 19993206.138000011444 28999999.990999940783 27869999.949999928474 3955176.945000051986 60395.442009688 2024-03-26T10:36:29.637038+00:00 19993206.133999999613 28999999.991999980062 27869999.997000098228 3959668.959999918938 60395.442021164 2024-03-26T10:36:30.628541+00:00 19993206.138999998569 29000000.019999980927 27870000.039999961853 3961148.029000043869 60395.442032817 2024-03-26T10:36:31.635420+00:00 19993206.135999981314 28999999.989000078291 27869999.978000041097 3961149.980000019073 60395.442044293 2024-03-26T10:36:32.626924+00:00 19993206.140999969095 28999999.986999988556 27869999.965999960899 3956781.960999966133 60395.442055947 2024-03-26T10:36:33.633803+00:00 19993206.137000080198 29000000.032999988645 27870000.019999980927 3960212.072000027169 60395.442067606 2024-03-26T10:36:34.641178+00:00 19993206.139999989420 28999999.986000001431 27869999.964999999851 3960371.947000027169 60395.442079076 2024-03-26T10:36:35.632185+00:00 19993206.136999960989 29000000.035999991000 27870000.099000010639 3961780.054000020027 60395.442090736 2024-03-26T10:36:36.639560+00:00 19993206.136999960989 28999999.989000011235 27869999.981999989599 3956817.950999975204 60395.442102212 2024-03-26T10:36:37.631064+00:00 19993206.139999989420 28999999.974999990314 27869999.942000001669 3957651.967000008095 60395.442113865 2024-03-26T10:36:38.637943+00:00 19993206.137000080198 28999999.991999998689 27870000.002999991179 3955085.991999983788 60395.442125341 2024-03-26T10:36:39.629447+00:00 19993206.138999938965 28999999.999000009149 27870000.006000008434 3958404.013000010978 60395.442136995 2024-03-26T10:36:40.636325+00:00 19993206.136000040919 29000000.002000000328 27870000.002000000328 3955815.008000016212 60395.442148470 2024-03-26T10:36:41.627828+00:00 19993206.139999989420 29000000.019999980927 27870000.013999998569 3954752.077999948990 60395.442160124 2024-03-26T10:36:42.634708+00:00 19993206.141000028700 28999999.992000009865 27869999.975999981165 3957658.962000011932 60395.442171600 2024-03-26T10:36:43.626211+00:00 19993206.131999969482 29000000.001999970526 27870000.010000020266 3958965.023000001907 60395.442183259 2024-03-26T10:36:44.633586+00:00 19993206.141000028700 29000000.012000020593 27869999.990000009537 3961359.000999927986 60395.442194913 2024-03-26T10:36:45.640467+00:00 19993206.138999938965 28999999.995000001043 27870000.048999968916 3961426.987000108231 60395.442206388 2024-03-26T10:36:46.631969+00:00 19993206.136999960989 28999999.976000010967 27869999.991000000387 3956178.961999893188 60395.442218048 2024-03-26T10:36:47.639345+00:00 19993206.138000011444 29000000.053999960423 27870000.015000049025 3961248.931000113022 60395.442229518 2024-03-26T10:36:48.630351+00:00 19993206.136000040919 28999999.950000051409 27869999.941999968141 3960309.096999884117 60395.442241177 2024-03-26T10:36:49.637726+00:00 19993206.141000028700 28999999.997999969870 27869999.958999991417 3960100.998000026215 60395.442252653 2024-03-26T10:36:50.629231+00:00 19993206.138000011444 29000000.016000028700 27870000.072000030428 3960231.999000072014 60395.442264307 2024-03-26T10:36:51.636108+00:00 19993206.136999960989 28999999.979999959469 27869999.963999990374 3953626.952999948990 60395.442275777 2024-03-26T10:36:52.627115+00:00 19993206.138000011444 29000000.019000049680 27869999.997000038624 3957702.001999973785 60395.442287436 2024-03-26T10:36:53.634491+00:00 19993206.139999989420 28999999.982999920845 27870000.019999980927 3962703.068000078201 60395.442298906 2024-03-26T10:36:54.625498+00:00 19993206.138000011444 29000000.036000009626 27869999.998999949545 3957321.921000003815 60395.442310566 2024-03-26T10:36:55.632873+00:00 19993206.136000040919 29000000.017000079155 27870000.080000039190 3963279.042999982834 60395.442322219 2024-03-26T10:36:56.639753+00:00 19993206.140999909490 28999999.936999920756 27869999.922999981791 3959530.972999929916 60395.442333695 2024-03-26T10:36:57.631256+00:00 19993206.139000058174 29000000.024999979883 27869999.996000051498 3961163.055000067223 60395.442345355 2024-03-26T10:36:58.638631+00:00 19993206.131999969482 28999999.974000100046 27870000.028000000864 3960606.973999977112 60395.442356824 2024-03-26T10:36:59.629639+00:00 19993206.141000028700 29000000.041999939829 27869999.975999951363 3958446.036999940872 60395.442368484 2024-03-26T10:37:00.637013+00:00 19993206.136999990791 29000000.003000020981 27870000.000000000000 3959182.891000031959 60395.442379954 2024-03-26T10:37:01.628020+00:00 19993206.142000000924 28999999.955000039190 27869999.965000029653 3959299.050000071991 60395.442391613 2024-03-26T10:37:02.635396+00:00 19993206.133999999613 29000000.039999961853 27870000.039999961853 3961018.960999966133 60395.442403083 2024-03-26T10:37:03.626403+00:00 19993206.140000000596 28999999.983999971300 27870000.028000000864 3960382.101999998093 60395.442414743 2024-03-26T10:37:04.633778+00:00 19993206.138999998569 29000000.014999989420 27869999.955000039190 3955854.001999973785 60395.442426219 2024-03-26T10:37:05.625282+00:00 19993206.137000009418 28999999.997000098228 27870000.029999971390 3958809.940999985207 60395.442437872 2024-03-26T10:37:06.632161+00:00 19993206.141999989748 29000000.009999990463 27869999.981999989599 3957787.953000069130 60395.442449532 2024-03-26T10:37:07.639535+00:00 19993206.130999978632 28999999.967000011355 27869999.970999959856 3955614.090999960899 60395.442461002 2024-03-26T10:37:08.630544+00:00 19993206.140000019222 29000000.016999959946 27870000.068000078201 3959299.988000034820 60395.442472661 2024-03-26T10:37:09.637919+00:00 19993206.138999998569 29000000.021000031382 27869999.990999940783 3959726.095999956131 60395.442484137 2024-03-26T10:37:10.629422+00:00 19993206.139999989420 28999999.978999968618 27869999.935999989510 3959304.809000014793 60395.442495790 2024-03-26T10:37:11.636300+00:00 19993206.140999998897 29000000.006000000983 27870000.026000019163 3964457.996000051033 60395.442507266 2024-03-26T10:37:12.627803+00:00 19993206.134000029415 29000000.020000010729 27870000.027000069618 3958247.040999888908 60395.442518920 2024-03-26T10:37:13.634683+00:00 19993206.135999981314 28999999.980999991298 27869999.995999999344 3960969.018000007141 60395.442530395 2024-03-26T10:37:14.626186+00:00 19993206.140999969095 29000000.011000011116 27869999.995999999344 3958879.967000008095 60395.442542055 2024-03-26T10:37:15.633562+00:00 19993206.133999999613 28999999.948999989778 27870000.000000000000 3958187.086000084877 60395.442553709 2024-03-26T10:37:16.640440+00:00 19993206.143000010401 29000000.003000020981 27869999.983000010252 3958106.921999930870 60395.442565185 2024-03-26T10:37:17.631945+00:00 19993206.134999990463 28999999.998999979347 27870000.014999989420 3955152.001000047196 60395.442576838 2024-03-26T10:37:18.638824+00:00 19993206.140000049025 29000000.016999989748 27869999.999000009149 3964018.054000020027 60395.442588314 2024-03-26T10:37:19.630326+00:00 19993206.135999981314 29000000.002999991179 27869999.974999990314 3962719.005999923218 60395.442599974 2024-03-26T10:37:20.637701+00:00 19993206.138000011444 29000000.006000038236 27869999.977999988943 3955640.945000051986 60395.442611443 2024-03-26T10:37:21.628708+00:00 19993206.138000011444 28999999.992999970913 27870000.053999990225 3959481.050999999046 60395.442623103 2024-03-26T10:37:22.636084+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3959766.962999939919 60395.442634573 2024-03-26T10:37:23.627091+00:00 19993206.141999959946 29000000.004999998957 27870000.059999998659 3959648.058000088204 60395.442646232 2024-03-26T10:37:24.634466+00:00 19993206.133999999613 29000000.008999999613 27869999.927999969572 3955248.888000010978 60395.442657725 2024-03-26T10:37:25.627457+00:00 19993206.142000019550 28999999.990000009537 27870000.001000050455 3957432.038999915123 60395.442669362 2024-03-26T10:37:26.632849+00:00 19993206.135999981314 29000000.036000009626 27870000.057999968529 3959326.113000034820 60395.442681015 2024-03-26T10:37:27.639727+00:00 19993206.134999990463 28999999.977999988943 27869999.965000029653 3957260.921999930870 60395.442692491 2024-03-26T10:37:28.631231+00:00 19993206.139999989420 29000000.001999970526 27869999.982999980450 3958115.982000112999 60395.442704150 2024-03-26T10:37:29.638606+00:00 19993206.137000080198 28999999.995999988168 27870000.003000020981 3955668.949000000954 60395.442715621 2024-03-26T10:37:30.629613+00:00 19993206.143000010401 29000000.014000058174 27870000.043999969959 3963769.088999987114 60395.442727274 2024-03-26T10:37:31.636492+00:00 19993206.133999940008 28999999.990000009537 27869999.987999979407 3958963.082000017166 60395.442738750 2024-03-26T10:37:32.627995+00:00 19993206.139000058174 28999999.990000009537 27869999.966000080109 3961780.904999970924 60395.442750409 2024-03-26T10:37:33.635371+00:00 19993206.138999938965 29000000.014999989420 27870000.009999990463 3960880.000000000000 60395.442761879 2024-03-26T10:37:34.626378+00:00 19993206.136000040919 29000000.022999998182 27870000.034999970347 3957492.957000017166 60395.442773539 2024-03-26T10:37:35.633755+00:00 19993206.136999960989 28999999.969999909401 27869999.934000018984 3956922.024000000209 60395.442785009 2024-03-26T10:37:36.624762+00:00 19993206.139000058174 29000000.000000000000 27870000.044000029564 3964035.972999998834 60395.442796668 2024-03-26T10:37:37.632135+00:00 19993206.140999909490 29000000.000000000000 27869999.953999999911 3963362.138999999966 60395.442808322 2024-03-26T10:37:38.639015+00:00 19993206.136000040919 28999999.990000009537 27870000.013000011444 3958810.941999999806 60395.442819797 2024-03-26T10:37:39.630518+00:00 19993206.141000028700 28999999.990000009537 27870000.036999940872 3961155.885999999940 60395.442831451 2024-03-26T10:37:40.637397+00:00 19993206.134999990463 29000000.029000040144 27869999.952000018209 3959276.145000000019 60395.442842927 2024-03-26T10:37:41.628900+00:00 19993206.138999938965 28999999.985000010580 27870000.049000021070 3958703.896999999881 60395.442854587 2024-03-26T10:37:42.636276+00:00 19993206.143000010401 29000000.026000019163 27869999.996999979019 3957051.097999996971 60395.442866056 2024-03-26T10:37:43.627283+00:00 19993206.133000019938 28999999.977999929339 27869999.958999991417 3957067.915000007022 60395.442877710 2024-03-26T10:37:44.634162+00:00 19993206.139000058174 29000000.006000038236 27870000.074000000954 3959043.978000000119 60395.442889186 2024-03-26T10:37:45.625667+00:00 19993206.137999888510 29000000.011999960989 27869999.993000030518 3962127.042999998201 60395.442900845 2024-03-26T10:37:46.633040+00:00 19993206.135000109673 28999999.981000069529 27869999.942999958992 3958197.958999998868 60395.442912333 2024-03-26T10:37:47.625538+00:00 19993206.140999909490 28999999.987999919802 27870000.018000010401 3960166.030000001192 60395.442923975 2024-03-26T10:37:48.631422+00:00 19993206.138000011444 29000000.015999998897 27870000.031000021845 3959333.021999999881 60395.442935628 2024-03-26T10:37:49.638302+00:00 19993206.136999960989 28999999.980999991298 27869999.978999968618 3955612.941000000108 60395.442947104 2024-03-26T10:37:50.629805+00:00 19993206.137000080198 29000000.030999999493 27870000.026999950409 3960050.016000003088 60395.442958758 2024-03-26T10:37:51.636684+00:00 19993206.138000011444 28999999.991999998689 27869999.975000001490 3958453.080999999773 60395.442970234 2024-03-26T10:37:52.628189+00:00 19993206.143000010401 28999999.979999989271 27869999.951000001281 3962883.914999992121 60395.442981893 2024-03-26T10:37:53.635563+00:00 19993206.133999999613 29000000.033000018448 27870000.040000010282 3959654.967000008095 60395.442993363 2024-03-26T10:37:54.626571+00:00 19993206.136999998242 28999999.951999988407 27869999.956999998540 3959456.049999997020 60395.443005023 2024-03-26T10:37:55.633946+00:00 19993206.140999998897 29000000.037999991328 27870000.015999991447 3961141.006999998819 60395.443016493 2024-03-26T10:37:56.624953+00:00 19993206.133999999613 28999999.981000039726 27870000.027000010014 3956462.061000003945 60395.443028152 2024-03-26T10:37:57.632327+00:00 19993206.141999989748 28999999.997999969870 27869999.995999988168 3958174.981999992859 60395.443039811 2024-03-26T10:37:58.639702+00:00 19993206.132000010461 29000000.018999990076 27870000.011999990791 3963244.030000001192 60395.443051281 2024-03-26T10:37:59.630710+00:00 19993206.147999998182 29000000.003000020981 27869999.989000018686 3960266.983999996912 60395.443062941 2024-03-26T10:38:00.638085+00:00 19993206.132999990135 28999999.986999988556 27869999.977000001818 3958213.001000002027 60395.443074411 2024-03-26T10:38:01.629092+00:00 19993206.140999998897 28999999.973999980837 27870000.031000021845 3957666.953000009060 60395.443086070 2024-03-26T10:38:02.636467+00:00 19993206.138999998569 29000000.049000021070 27870000.006999969482 3959366.005999996793 60395.443097540 2024-03-26T10:38:03.627474+00:00 19993206.131999999285 29000000.005999978632 27869999.977999988943 3955399.006999998819 60395.443109199 2024-03-26T10:38:04.634850+00:00 19993206.143000010401 28999999.944000009447 27870000.000000000000 3957541.947999998927 60395.443120670 2024-03-26T10:38:05.625857+00:00 19993206.134999990463 29000000.031000021845 27870000.008999999613 3963097.023000001907 60395.443132329 2024-03-26T10:38:06.633232+00:00 19993206.141000028700 28999999.971999939531 27869999.991000000387 3958610.016000003088 60395.443143805 2024-03-26T10:38:07.624736+00:00 19993206.134999990463 29000000.038000110537 27870000.046000000089 3959046.989999995101 60395.443155459 2024-03-26T10:38:08.631615+00:00 19993206.136999960989 28999999.978999968618 27869999.910000029951 3959911.953000009060 60395.443167118 2024-03-26T10:38:09.638990+00:00 19993206.143000010401 29000000.016999959946 27870000.057999968529 3961358.016000003088 60395.443178588 2024-03-26T10:38:10.629997+00:00 19993206.134999990463 29000000.004999998957 27869999.968999978155 3958235.008999974001 60395.443190247 2024-03-26T10:38:11.637374+00:00 19993206.143000010401 28999999.983999971300 27870000.052000049502 3961153.073000013828 60395.443201723 2024-03-26T10:38:12.628875+00:00 19993206.132000029087 28999999.967000011355 27869999.944000009447 3960061.979000002146 60395.443213377 2024-03-26T10:38:13.635755+00:00 19993206.138000011444 29000000.032000061125 27870000.013999938965 3955762.947999984026 60395.443224852 2024-03-26T10:38:14.627257+00:00 19993206.137999951839 28999999.973999980837 27869999.996000051498 3958687.155000001192 60395.443236506 2024-03-26T10:38:15.634137+00:00 19993206.138000011444 29000000.042000059038 27870000.019999980927 3959761.892000020016 60395.443247982 2024-03-26T10:38:16.625640+00:00 19993206.141000028700 28999999.974999900907 27870000.018000010401 3963727.026999980211 60395.443259635 2024-03-26T10:38:17.632519+00:00 19993206.135999981314 28999999.969000101089 27869999.942000031471 3959718.959000021219 60395.443271111 2024-03-26T10:38:18.624023+00:00 19993206.135999981314 29000000.019999980927 27870000.016000028700 3962163.092999995220 60395.443282771 2024-03-26T10:38:19.631398+00:00 19993206.140000049025 29000000.006999969482 27870000.020999908447 3958191.800999999046 60395.443294425 2024-03-26T10:38:20.638277+00:00 19993206.136999960989 29000000.014999989420 27870000.032999988645 3961328.108000009786 60395.443305900 2024-03-26T10:38:21.629780+00:00 19993206.141999959946 28999999.993000030518 27869999.958999991417 3957136.003999977838 60395.443317554 2024-03-26T10:38:22.636659+00:00 19993206.135000109673 29000000.018999930471 27870000.017000079155 3957166.860000013839 60395.443329030 2024-03-26T10:38:23.628163+00:00 19993206.137999888510 28999999.981999989599 27869999.998000029474 3954822.134999989998 60395.443340683 2024-03-26T10:38:24.635042+00:00 19993206.141000028700 29000000.008000019938 27869999.985999941826 3961535.974000006914 60395.443352159 2024-03-26T10:38:25.626545+00:00 19993206.136000040919 29000000.006000000983 27870000.024000048637 3957919.011999994982 60395.443363818 2024-03-26T10:38:26.633920+00:00 19993206.141000028700 29000000.013999991119 27870000.011999960989 3960832.013000010978 60395.443375289 2024-03-26T10:38:27.624929+00:00 19993206.132999900728 28999999.975000008941 27869999.919000029564 3968797.019999980927 60395.443386948 2024-03-26T10:38:28.632302+00:00 19993206.140000101179 29000000.008999999613 27870000.021999958903 3960943.063000022899 60395.443398418 2024-03-26T10:38:29.623309+00:00 19993206.136999960989 29000000.000999990851 27870000.003000020981 3958610.856999992859 60395.443410077 2024-03-26T10:38:30.630685+00:00 19993206.141999959946 28999999.984000001103 27870000.035999998450 3953398.977999985218 60395.443421737 2024-03-26T10:38:31.638060+00:00 19993206.138000011444 29000000.033000018448 27869999.981000009924 3960435.122000008821 60395.443433207 2024-03-26T10:38:32.629067+00:00 19993206.134000059217 28999999.987999979407 27869999.991999998689 3965808.974000006914 60395.443444866 2024-03-26T10:38:33.636442+00:00 19993206.141999959946 28999999.984999980778 27870000.006000000983 3967159.916999996174 60395.443456336 2024-03-26T10:38:34.627450+00:00 19993206.134999990463 28999999.983000040054 27869999.974999990314 3966143.062000005972 60395.443467996 2024-03-26T10:38:35.634825+00:00 19993206.141000028700 29000000.015999969095 27870000.035000000149 3961189.951999992132 60395.443479466 2024-03-26T10:38:36.625833+00:00 19993206.136999960989 29000000.018999990076 27870000.039000000805 3959630.041999996174 60395.443491125 2024-03-26T10:38:37.633208+00:00 19993206.133999940008 28999999.987000048161 27869999.943000018597 3966399.055000007153 60395.443502595 2024-03-26T10:38:38.624214+00:00 19993206.145000100136 29000000.022999998182 27870000.018999960274 3960389.035999984015 60395.443514254 2024-03-26T10:38:39.631590+00:00 19993206.131999969482 29000000.002999961376 27870000.013000011444 3968539.973000019789 60395.443525914 2024-03-26T10:38:40.638965+00:00 19993206.139999989420 28999999.999000009149 27870000.022000011057 3962813.016999990214 60395.443537384 2024-03-26T10:38:41.629972+00:00 19993206.139000058174 28999999.958000000566 27869999.978999968618 3961057.830999999773 60395.443549043 2024-03-26T10:38:42.637347+00:00 19993206.135999921709 29000000.032000008970 27870000.034000039101 3963672.082000017166 60395.443560513 2024-03-26T10:38:43.628354+00:00 19993206.138000011444 28999999.951000031084 27869999.936999980360 3962212.967999995220 60395.443572173 2024-03-26T10:38:44.635729+00:00 19993206.138000011444 29000000.016999959946 27870000.013000011444 3963423.042999982834 60395.443583643 2024-03-26T10:38:45.626737+00:00 19993206.144000049680 29000000.028000000864 27870000.018999990076 3961220.984000027180 60395.443595302 2024-03-26T10:38:46.634113+00:00 19993206.134999990463 28999999.983000040054 27869999.981999989599 3967276.027999997139 60395.443606778 2024-03-26T10:38:47.625615+00:00 19993206.138000000268 29000000.009999990463 27870000.025000039488 3962329.879000008106 60395.443618432 2024-03-26T10:38:48.632494+00:00 19993206.136999998242 28999999.967999938875 27869999.956000030041 3964384.150999962818 60395.443629907 2024-03-26T10:38:49.623998+00:00 19993206.135999999940 29000000.042999979109 27870000.037999991328 3961900.865000010002 60395.443641561 2024-03-26T10:38:50.630877+00:00 19993206.142000000924 28999999.974000100046 27869999.980999950320 3959265.140999972820 60395.443653220 2024-03-26T10:38:51.638252+00:00 19993206.138000000268 29000000.009999990463 27870000.011000040919 3964759.048000038136 60395.443664690 2024-03-26T10:38:52.629260+00:00 19993206.140000000596 29000000.013000011444 27869999.996999979019 3963093.903999983799 60395.443676350 2024-03-26T10:38:53.636634+00:00 19993206.137000009418 28999999.973999980837 27870000.026000019163 3962597.995999991894 60395.443687820 2024-03-26T10:38:54.627642+00:00 19993206.136999990791 29000000.028000000864 27869999.971999999136 3966046.011000037193 60395.443699479 2024-03-26T10:38:55.635017+00:00 19993206.138000011444 28999999.953999999911 27869999.988999959081 3955908.060999989975 60395.443710955 2024-03-26T10:38:56.626520+00:00 19993206.134999990463 29000000.032999988645 27870000.028000000864 3957968.906000018120 60395.443722608 2024-03-26T10:38:57.633399+00:00 19993206.140999998897 29000000.022999998182 27870000.006000038236 3960624.069999992847 60395.443734084 2024-03-26T10:38:58.624904+00:00 19993206.136999990791 28999999.972999930382 27869999.960999969393 3963605.007999957073 60395.443745738 2024-03-26T10:38:59.631782+00:00 19993206.140000019222 29000000.010000109673 27870000.006999969482 3961241.003000020981 60395.443757214 2024-03-26T10:39:00.623284+00:00 19993206.137999981642 28999999.989999890327 27870000.019000049680 3957574.000000000000 60395.443768873 2024-03-26T10:39:01.630661+00:00 19993206.134999990463 28999999.998000029474 27869999.957999940962 3960625.910000026226 60395.443780527 2024-03-26T10:39:02.637539+00:00 19993206.141000028700 28999999.988000001758 27870000.021000031382 3966606.060000001919 60395.443792003 2024-03-26T10:39:03.629042+00:00 19993206.133999999613 29000000.026000000536 27870000.006000038236 3957637.936999977101 60395.443803656 2024-03-26T10:39:04.635922+00:00 19993206.143000010401 28999999.986000001431 27870000.018000010401 3961674.013999999035 60395.443815132 2024-03-26T10:39:05.627425+00:00 19993206.133999940008 28999999.987999990582 27869999.956999901682 3957552.968999981880 60395.443826792 2024-03-26T10:39:06.634800+00:00 19993206.142000019550 29000000.051000010222 27870000.059000018984 3964239.048000038136 60395.443838262 2024-03-26T10:39:07.625807+00:00 19993206.138000011444 28999999.967000011355 27869999.968000050634 3958489.088999987114 60395.443849921 2024-03-26T10:39:08.633182+00:00 19993206.133000019938 28999999.974999990314 27869999.973000001162 3959601.977999985218 60395.443861391 2024-03-26T10:39:09.624190+00:00 19993206.140999969095 29000000.017999980599 27870000.041999999434 3960588.933000028133 60395.443873051 2024-03-26T10:39:10.631565+00:00 19993206.138999998569 29000000.018999990076 27869999.969000000507 3961222.084999979008 60395.443884704 2024-03-26T10:39:11.638444+00:00 19993206.138999998569 28999999.995000001043 27870000.040000010282 3961873.862999976147 60395.443896203 2024-03-26T10:39:12.631932+00:00 19993206.138000011444 28999999.999000009149 27869999.953000009060 3958919.023000001907 60395.443907834 2024-03-26T10:39:13.636826+00:00 19993206.134999990463 29000000.004999998957 27870000.081000000238 3957390.035000026226 60395.443919309 2024-03-26T10:39:14.628330+00:00 19993206.141999959946 28999999.972999989986 27869999.916999999434 3956319.969999969006 60395.443930969 2024-03-26T10:39:15.635705+00:00 19993206.136000040919 29000000.013999998569 27870000.018999990076 3954228.170000017155 60395.443942439 2024-03-26T10:39:16.626712+00:00 19993206.136999960989 29000000.015000049025 27870000.057999998331 3959560.731000006199 60395.443954098 2024-03-26T10:39:17.634087+00:00 19993206.139000058174 28999999.983999971300 27869999.977999988943 3955860.227999985218 60395.443965568 2024-03-26T10:39:18.625095+00:00 19993206.136999960989 28999999.995000001043 27869999.971000019461 3957493.884000002872 60395.443977227 2024-03-26T10:39:19.632470+00:00 19993206.139000058174 28999999.995000001043 27869999.977999988943 3955079.106000006199 60395.443988698 2024-03-26T10:39:20.623478+00:00 19993206.135999921709 28999999.991999980062 27870000.043000038713 3960229.958999990951 60395.444000357 2024-03-26T10:39:21.630852+00:00 19993206.143000010401 29000000.042000059038 27869999.966999951750 3960880.967000008095 60395.444012011 2024-03-26T10:39:22.637731+00:00 19993206.137000080198 28999999.973999980837 27870000.022000011057 3957961.971000016201 60395.444023486 2024-03-26T10:39:23.629234+00:00 19993206.138999938965 29000000.026000019163 27870000.000999990851 3958172.093999981880 60395.444035146 2024-03-26T10:39:24.636610+00:00 19993206.133000019938 28999999.936999920756 27869999.975000020117 3959369.782000004780 60395.444046616 2024-03-26T10:39:25.627617+00:00 19993206.139999989420 29000000.052000049502 27870000.019999980927 3962261.218999981880 60395.444058275 2024-03-26T10:39:26.634992+00:00 19993206.139000058174 28999999.985999941826 27870000.034999970347 3958562.958000003826 60395.444069745 2024-03-26T10:39:27.625999+00:00 19993206.136999960989 28999999.989000078291 27869999.940000060946 3958790.893000007141 60395.444081405 2024-03-26T10:39:28.633374+00:00 19993206.138000011444 29000000.006999969482 27869999.988000039011 3962116.020000040997 60395.444092880 2024-03-26T10:39:29.624878+00:00 19993206.141000028700 29000000.003000020981 27870000.008999940008 3959060.050999999046 60395.444104534 2024-03-26T10:39:30.631757+00:00 19993206.133999940008 28999999.972999930382 27869999.988999959081 3958917.978999971878 60395.444116004 2024-03-26T10:39:31.622764+00:00 19993206.141000028700 29000000.017000079155 27869999.991000059992 3956816.930000007153 60395.444127664 2024-03-26T10:39:32.630139+00:00 19993206.135999921709 29000000.033999919891 27870000.026999950409 3958453.114000021946 60395.444139323 2024-03-26T10:39:33.637514+00:00 19993206.139000058174 28999999.990000009537 27870000.014000058174 3956935.058999956120 60395.444150793 2024-03-26T10:39:34.628521+00:00 19993206.138000011444 28999999.974000100046 27869999.990999940783 3959189.892000020016 60395.444162453 2024-03-26T10:39:35.635896+00:00 19993206.138999938965 29000000.024999979883 27870000.019000049680 3956318.028999983799 60395.444173928 2024-03-26T10:39:36.627400+00:00 19993206.137000080198 29000000.001999970526 27870000.013000011444 3956572.925999999046 60395.444185582 2024-03-26T10:39:37.634279+00:00 19993206.138000011444 28999999.993999961764 27869999.983999971300 3958838.998000026215 60395.444197058 2024-03-26T10:39:38.625783+00:00 19993206.140999909490 28999999.990000009537 27870000.039999961853 3953084.992999970913 60395.444208717 2024-03-26T10:39:39.633157+00:00 19993206.134999990463 29000000.022999990731 27869999.927000049502 3958055.131000041962 60395.444220187 2024-03-26T10:39:40.624165+00:00 19993206.138000011444 28999999.960000000894 27869999.980000019073 3961348.856999992859 60395.444231846 2024-03-26T10:39:41.631540+00:00 19993206.138999998569 29000000.024000000209 27870000.072999950498 3960440.145999968052 60395.444243317 2024-03-26T10:39:42.622548+00:00 19993206.138999998569 28999999.974999990314 27869999.944000009447 3960389.939000010025 60395.444254976 2024-03-26T10:39:43.629923+00:00 19993206.139000009745 29000000.008000019938 27870000.037999991328 3958736.017000020016 60395.444266629 2024-03-26T10:39:44.636801+00:00 19993206.133000001311 28999999.993000000715 27869999.951000090688 3961752.023000001907 60395.444278105 2024-03-26T10:39:45.628305+00:00 19993206.140999991447 28999999.986999988556 27869999.992999911308 3959202.976999998093 60395.444289759 2024-03-26T10:39:46.635184+00:00 19993206.139000009745 29000000.034000009298 27870000.025000099093 3957496.024999976158 60395.444301229 2024-03-26T10:39:47.626191+00:00 19993206.136000011116 28999999.998999979347 27870000.010999999940 3960770.996999979019 60395.444312889 2024-03-26T10:39:48.633566+00:00 19993206.139999989420 28999999.986000001431 27869999.973000001162 3960092.999000012875 60395.444324358 2024-03-26T10:39:49.624574+00:00 19993206.136999990791 29000000.017000019550 27870000.056000009179 3957929.970000029076 60395.444336018 2024-03-26T10:39:50.631948+00:00 19993206.140999998897 29000000.018000010401 27869999.976999979466 3958704.927000045776 60395.444347488 2024-03-26T10:39:51.622956+00:00 19993206.133999999613 28999999.997999969870 27870000.003000020981 3956213.047999978065 60395.444359147 2024-03-26T10:39:52.630331+00:00 19993206.141999989748 28999999.997000038624 27870000.018999990076 3964002.014999986161 60395.444370801 2024-03-26T10:39:53.637210+00:00 19993206.138000011444 28999999.983999971300 27869999.953999999911 3959319.095000029076 60395.444382277 2024-03-26T10:39:54.628714+00:00 19993206.133999999613 29000000.000999990851 27870000.046000000089 3958413.945999979973 60395.444393930 2024-03-26T10:39:55.635593+00:00 19993206.139999989420 28999999.971000019461 27869999.909000009298 3959849.003000020981 60395.444405406 2024-03-26T10:39:56.627096+00:00 19993206.134999990463 29000000.041000008583 27870000.102000001818 3960791.014999986161 60395.444417065 2024-03-26T10:39:57.634471+00:00 19993206.142000019550 28999999.988000039011 27869999.944999989122 3956179.975999950897 60395.444428536 2024-03-26T10:39:58.625480+00:00 19993206.142000019550 29000000.000999931246 27870000.003000020981 3957847.901000022888 60395.444440195 2024-03-26T10:39:59.632853+00:00 19993206.132999960333 28999999.963000059128 27870000.028999980539 3958375.067999958992 60395.444451671 2024-03-26T10:40:00.624357+00:00 19993206.140000049025 29000000.056999921799 27870000.005999978632 3957499.044000030030 60395.444463325 2024-03-26T10:40:01.631236+00:00 19993206.132999960333 28999999.969000101089 27870000.031000021845 3955862.921000003815 60395.444474794 2024-03-26T10:40:02.622243+00:00 19993206.143000010401 29000000.050999999046 27869999.996999979019 3957022.115999937057 60395.444486454 2024-03-26T10:40:03.629618+00:00 19993206.138999998569 28999999.965999960899 27869999.976000010967 3960283.921000003815 60395.444498108 2024-03-26T10:40:04.636497+00:00 19993206.138000011444 29000000.008999940008 27870000.010999981314 3952380.003000020981 60395.444509584 2024-03-26T10:40:05.628000+00:00 19993206.138000011444 29000000.028000000864 27870000.030000030994 3955271.090000032913 60395.444521237 2024-03-26T10:40:06.634879+00:00 19993206.135999981314 28999999.996000051498 27869999.968999978155 3958284.856999992859 60395.444532713 2024-03-26T10:40:07.626382+00:00 19993206.143000070006 28999999.950000051409 27869999.970999959856 3958111.014000058174 60395.444544372 2024-03-26T10:40:08.633759+00:00 19993206.130999919027 29000000.030999898911 27869999.999000068754 3957246.962999939919 60395.444555842 2024-03-26T10:40:09.624766+00:00 19993206.139999989420 28999999.961000081152 27869999.960999969393 3954970.039999961853 60395.444567502 2024-03-26T10:40:10.632140+00:00 19993206.139999989420 29000000.034999970347 27870000.087000008672 3957048.064000010025 60395.444578972 2024-03-26T10:40:11.623148+00:00 19993206.135000109673 29000000.022999998182 27869999.978999968618 3962668.035000085831 60395.444590631 2024-03-26T10:40:12.630523+00:00 19993206.141999959946 28999999.960999969393 27869999.950999978930 3957709.888999938965 60395.444602285 2024-03-26T10:40:13.637402+00:00 19993206.138000011444 28999999.996000051498 27870000.038000110537 3960123.057000041008 60395.444613760 2024-03-26T10:40:14.628906+00:00 19993206.134999990463 28999999.981999989599 27869999.961999889463 3953902.904999970924 60395.444625414 2024-03-26T10:40:15.635784+00:00 19993206.138999938965 29000000.019999980927 27870000.030000090599 3958917.138000010978 60395.444636890 2024-03-26T10:40:16.627288+00:00 19993206.136000040919 28999999.993000000715 27869999.992999911308 3960726.032999991905 60395.444648543 2024-03-26T10:40:17.634167+00:00 19993206.141999959946 29000000.017999999225 27869999.995000001043 3955992.934999942780 60395.444660019 2024-03-26T10:40:18.625671+00:00 19993206.133000019938 28999999.956000000238 27869999.990000009537 3958032.027000070084 60395.444671679 2024-03-26T10:40:19.633045+00:00 19993206.141000028700 29000000.017999991775 27869999.997000098228 3961824.904999970924 60395.444683149 2024-03-26T10:40:20.624052+00:00 19993206.138000011444 29000000.025000020862 27869999.992999911308 3961626.914000033867 60395.444694808 2024-03-26T10:40:21.631427+00:00 19993206.136999960989 28999999.980999980122 27870000.007000088692 3959967.080999969970 60395.444706278 2024-03-26T10:40:22.622435+00:00 19993206.139999989420 29000000.027000010014 27870000.024999979883 3958309.087000011932 60395.444717938 2024-03-26T10:40:23.629810+00:00 19993206.139000058174 28999999.969999998808 27869999.990000009537 3960752.011000037193 60395.444729591 2024-03-26T10:40:24.636689+00:00 19993206.134999990463 28999999.978000018746 27869999.963999990374 3961269.926999927033 60395.444741067 2024-03-26T10:40:25.628193+00:00 19993206.136999960989 29000000.041000008583 27870000.039000000805 3962930.966000080109 60395.444752721 2024-03-26T10:40:26.635071+00:00 19993206.141000028700 28999999.997999969870 27870000.018999990076 3958348.034999967087 60395.444764196 2024-03-26T10:40:27.626575+00:00 19993206.138000011444 29000000.008999999613 27869999.973000001162 3962172.069000006188 60395.444775856 2024-03-26T10:40:28.633950+00:00 19993206.138999938965 28999999.984000030905 27870000.030000001192 3963202.000999927986 60395.444787326 2024-03-26T10:40:29.624958+00:00 19993206.137000080198 28999999.996999979019 27869999.964999988675 3958056.914000033867 60395.444798985 2024-03-26T10:40:30.632334+00:00 19993206.134999990463 28999999.999000009149 27870000.031000021845 3959346.014000058174 60395.444810455 2024-03-26T10:40:31.623340+00:00 19993206.140999909490 29000000.014999989420 27870000.032999988645 3961336.057999968994 60395.444822115 2024-03-26T10:40:32.630715+00:00 19993206.138000011444 28999999.979000028223 27869999.939000010490 3959590.955999969970 60395.444833591 2024-03-26T10:40:33.622219+00:00 19993206.136000040919 29000000.005999978632 27870000.012999981642 3959899.018000007141 60395.444845244 2024-03-26T10:40:34.629097+00:00 19993206.144999980927 29000000.008999999613 27869999.984000001103 3956705.985000013839 60395.444856904 2024-03-26T10:40:35.636472+00:00 19993206.133999999613 28999999.990999940783 27870000.051999989897 3957828.955999969970 60395.444868374 2024-03-26T10:40:36.627480+00:00 19993206.138000000268 29000000.003000020981 27869999.967000011355 3953152.055999993812 60395.444880033 2024-03-26T10:40:37.634855+00:00 19993206.135999999940 29000000.000000000000 27869999.998000029474 3959335.909000039101 60395.444891503 2024-03-26T10:40:38.625862+00:00 19993206.138999998569 29000000.024999979883 27869999.992999970913 3956369.047999978065 60395.444903162 2024-03-26T10:40:39.633237+00:00 19993206.140000000596 28999999.981999989599 27870000.026000019163 3964885.111999989022 60395.444914632 2024-03-26T10:40:40.624244+00:00 19993206.138000000268 28999999.976000070572 27869999.966000020504 3964434.881000041962 60395.444926292 2024-03-26T10:40:41.631619+00:00 19993206.138000011444 29000000.008000019938 27870000.008999999613 3959507.993000030983 60395.444937762 2024-03-26T10:40:42.622626+00:00 19993206.133999999613 28999999.996999979019 27870000.024999979883 3960336.058999896049 60395.444949421 2024-03-26T10:40:43.630002+00:00 19993206.140999998897 29000000.029000040144 27870000.022000011057 3959467.014000058174 60395.444961075 2024-03-26T10:40:44.636881+00:00 19993206.140999998897 29000000.002999901772 27870000.022999998182 3960807.996000051033 60395.444972550 2024-03-26T10:40:45.628384+00:00 19993206.135999981314 29000000.014000058174 27869999.963999990374 3963260.989999889862 60395.444984205 2024-03-26T10:40:46.635264+00:00 19993206.138000011444 28999999.955999970436 27869999.953999999911 3961072.128000020981 60395.444995680 2024-03-26T10:40:47.626767+00:00 19993206.133999969810 29000000.028000000864 27869999.998000029474 3960905.934000014793 60395.445007340 2024-03-26T10:40:48.634142+00:00 19993206.143000010401 29000000.011000040919 27870000.015999909490 3962942.891000031959 60395.445018810 2024-03-26T10:40:49.625151+00:00 19993206.138000011444 28999999.993999961764 27870000.021000031382 3961448.077000021935 60395.445030469 2024-03-26T10:40:50.632524+00:00 19993206.134999990463 28999999.966000080109 27869999.963999990374 3962369.964999914169 60395.445041939 2024-03-26T10:40:51.623531+00:00 19993206.139999989420 29000000.021999958903 27870000.024000048637 3959943.071000099182 60395.445053598 2024-03-26T10:40:52.630908+00:00 19993206.139000058174 28999999.977000001818 27870000.013000011444 3958453.972000002861 60395.445065074 2024-03-26T10:40:53.622410+00:00 19993206.136999960989 29000000.019000001252 27869999.963999990374 3960369.058999896049 60395.445076728 2024-03-26T10:40:54.629289+00:00 19993206.138999998569 29000000.017999999225 27870000.036000009626 3960089.900000094902 60395.445088387 2024-03-26T10:40:55.636664+00:00 19993206.138000011444 28999999.980999998748 27869999.944999929518 3957423.944000006188 60395.445099857 2024-03-26T10:40:56.627671+00:00 19993206.138000011444 29000000.006999999285 27870000.045000080019 3958362.089999914169 60395.445111511 2024-03-26T10:40:57.634550+00:00 19993206.135999981314 28999999.991000011563 27869999.995000001043 3957702.004000068177 60395.445122987 2024-03-26T10:40:58.626054+00:00 19993206.141000028700 28999999.954999979585 27869999.986999988556 3964138.970999956131 60395.445134646 2024-03-26T10:40:59.633431+00:00 19993206.134999990463 29000000.062999989837 27870000.008000019938 3956904.060000061989 60395.445146116 2024-03-26T10:41:00.624436+00:00 19993206.139999929816 28999999.978999998420 27870000.031999949366 3959303.916000009049 60395.445157776 2024-03-26T10:41:01.631812+00:00 19993206.139000058174 29000000.023000031710 27869999.986999988556 3961589.992999910843 60395.445169246 2024-03-26T10:41:02.622819+00:00 19993206.138000011444 28999999.981000009924 27870000.019999980927 3961743.978000044823 60395.445180905 2024-03-26T10:41:03.630194+00:00 19993206.138999938965 28999999.949000000954 27869999.892000079155 3959828.047999978065 60395.445192381 2024-03-26T10:41:04.621698+00:00 19993206.134999990463 29000000.052999969572 27870000.089000001550 3961670.925000071991 60395.445204034 2024-03-26T10:41:05.628577+00:00 19993206.142000079155 28999999.990000009537 27869999.973999988288 3957020.012999891769 60395.445215694 2024-03-26T10:41:06.635952+00:00 19993206.138000011444 29000000.031000021845 27870000.012000009418 3961193.022000073921 60395.445227164 2024-03-26T10:41:07.626958+00:00 19993206.134999990463 28999999.962999999523 27870000.015000000596 3961032.092000008095 60395.445238823 2024-03-26T10:41:08.634334+00:00 19993206.136999960989 29000000.052999969572 27869999.986999988556 3961188.023000001907 60395.445250293 2024-03-26T10:41:09.625342+00:00 19993206.139000058174 28999999.955999970436 27870000.024000018835 3959863.898000001907 60395.445261952 2024-03-26T10:41:10.632716+00:00 19993206.139999989420 29000000.008999999613 27869999.942000001669 3959689.047999978065 60395.445273423 2024-03-26T10:41:11.623724+00:00 19993206.133999940008 28999999.992000039667 27869999.992999970913 3961369.970000029076 60395.445285082 2024-03-26T10:41:12.631099+00:00 19993206.141000028700 29000000.008999940008 27870000.020000040531 3961301.972999929916 60395.445296552 2024-03-26T10:41:13.622106+00:00 19993206.138999938965 29000000.028000000864 27870000.031999949366 3958387.041000009049 60395.445308212 2024-03-26T10:41:14.629481+00:00 19993206.137000080198 28999999.979000091553 27870000.029000040144 3956974.006999969017 60395.445319865 2024-03-26T10:41:15.636360+00:00 19993206.138999938965 29000000.002999901772 27869999.944999989122 3956333.956000090111 60395.445331341 2024-03-26T10:41:16.627864+00:00 19993206.138000011444 29000000.004000071436 27870000.024999979883 3958071.000999927986 60395.445342995 2024-03-26T10:41:17.634744+00:00 19993206.136999960989 28999999.972999930382 27869999.955000039190 3956410.044000030030 60395.445354471 2024-03-26T10:41:18.626246+00:00 19993206.138000011444 29000000.001000050455 27870000.033999979496 3952090.003000020981 60395.445366124 2024-03-26T10:41:19.633125+00:00 19993206.141000028700 29000000.001999970526 27869999.981999989599 3956211.034000039101 60395.445377600 2024-03-26T10:41:20.624628+00:00 19993206.134999990463 29000000.016000028700 27870000.028000000864 3954916.912999988068 60395.445389259 2024-03-26T10:41:21.632003+00:00 19993206.138000011444 29000000.024999979883 27870000.032999988645 3958483.064000010025 60395.445400729 2024-03-26T10:41:22.623011+00:00 19993206.143000010401 28999999.960000038147 27869999.955999970436 3963037.957999945153 60395.445412389 2024-03-26T10:41:23.630386+00:00 19993206.129999998957 28999999.975000020117 27869999.942000031471 3957748.991999983788 60395.445423859 2024-03-26T10:41:24.621393+00:00 19993206.144000049680 29000000.056999921799 27870000.118000030518 3964408.008000016212 60395.445435518 2024-03-26T10:41:25.628768+00:00 19993206.135999921709 29000000.009000059217 27869999.940999981016 3957034.018000007141 60395.445447172 2024-03-26T10:41:26.635647+00:00 19993206.137000080198 28999999.925999999046 27869999.970000028610 3960638.067000031006 60395.445458648 2024-03-26T10:41:27.627151+00:00 19993206.138999938965 29000000.059999939054 27870000.024999979883 3964638.888000010978 60395.445470307 2024-03-26T10:41:28.634525+00:00 19993206.136999998242 28999999.996000051498 27869999.988000039011 3960752.969999908935 60395.445481777 2024-03-26T10:41:29.625533+00:00 19993206.140000000596 29000000.000000000000 27869999.978999968618 3963903.144000052940 60395.445493436 2024-03-26T10:41:30.632908+00:00 19993206.138000000268 29000000.006000000983 27870000.055999990553 3954395.965999960899 60395.445504907 2024-03-26T10:41:31.623916+00:00 19993206.139000009745 28999999.984000001103 27869999.977000001818 3960057.902000070084 60395.445516566 2024-03-26T10:41:32.631292+00:00 19993206.136999990791 28999999.986999999732 27869999.972999930382 3957145.074999928009 60395.445528042 2024-03-26T10:41:33.622794+00:00 19993206.133999999613 28999999.993999999017 27870000.045000080019 3960099.968000053894 60395.445539695 2024-03-26T10:41:34.629673+00:00 19993206.140999998897 29000000.003999978304 27869999.977999929339 3956159.169999957085 60395.445551171 2024-03-26T10:41:35.621176+00:00 19993206.140999998897 29000000.010000020266 27869999.997000098228 3958062.824000000954 60395.445562830 2024-03-26T10:41:36.628552+00:00 19993206.136999990791 29000000.004000011832 27870000.013999938965 3956863.927000045776 60395.445574484 2024-03-26T10:41:37.635430+00:00 19993206.136999990791 29000000.006999999285 27869999.983999971300 3961716.072000027169 60395.445585954 2024-03-26T10:41:38.626438+00:00 19993206.140000019222 28999999.935999989510 27869999.995000001043 3959956.033999919891 60395.445597614 2024-03-26T10:41:39.633813+00:00 19993206.140999969095 29000000.050999999046 27869999.992000099272 3954131.919000030030 60395.445609089 2024-03-26T10:41:40.625316+00:00 19993206.133999999613 29000000.014999989420 27869999.991999980062 3955152.085000038147 60395.445620743 2024-03-26T10:41:41.632196+00:00 19993206.136000040919 28999999.994000021368 27870000.071999911219 3961157.041999936104 60395.445632219 2024-03-26T10:41:42.623699+00:00 19993206.137999951839 28999999.977999988943 27869999.938000001013 3956981.858000040054 60395.445643872 2024-03-26T10:41:43.630577+00:00 19993206.140000049025 28999999.977999988943 27869999.975999999791 3955219.067000031006 60395.445655348 2024-03-26T10:41:44.622082+00:00 19993206.138999998569 28999999.984000030905 27870000.027000010014 3957822.952999948990 60395.445667007 2024-03-26T10:41:45.629457+00:00 19993206.134999990463 29000000.055000010878 27870000.009999990463 3959161.037999988068 60395.445678478 2024-03-26T10:41:46.620463+00:00 19993206.143000010401 28999999.999000009149 27870000.017999991775 3959973.978999971878 60395.445690137 2024-03-26T10:41:47.627839+00:00 19993206.133999999613 28999999.970999959856 27869999.943000018597 3959183.091000080109 60395.445701791 2024-03-26T10:41:48.634717+00:00 19993206.137999951839 29000000.020000040531 27870000.028999980539 3963317.986999989022 60395.445713267 2024-03-26T10:41:49.626222+00:00 19993206.140000049025 28999999.972999930382 27869999.974000010639 3960558.980999947060 60395.445724920 2024-03-26T10:41:50.633100+00:00 19993206.134999990463 29000000.035000089556 27870000.016999989748 3958350.022000073921 60395.445736396 2024-03-26T10:41:51.624604+00:00 19993206.141999959946 29000000.001999970526 27870000.005999978632 3960703.940999985207 60395.445748050 2024-03-26T10:41:52.631482+00:00 19993206.135000050068 28999999.993999961764 27869999.977000061423 3956446.013000010978 60395.445759526 2024-03-26T10:41:53.622985+00:00 19993206.140999969095 29000000.012000080198 27870000.089999970049 3958535.980999947060 60395.445771179 2024-03-26T10:41:54.629865+00:00 19993206.138000011444 28999999.983999971300 27869999.975000020117 3956041.024000049103 60395.445782655 2024-03-26T10:41:55.621368+00:00 19993206.136000040919 29000000.005999919027 27869999.988999959081 3958659.069000006188 60395.445794314 2024-03-26T10:41:56.628743+00:00 19993206.139999989420 29000000.002000089735 27869999.986999988556 3954985.036999940872 60395.445805968 2024-03-26T10:41:57.635623+00:00 19993206.133999940008 28999999.988999959081 27869999.994000021368 3956487.947000027169 60395.445817444 2024-03-26T10:41:58.627125+00:00 19993206.142000079155 29000000.013000011444 27870000.018000010401 3958999.990000010002 60395.445829097 2024-03-26T10:41:59.634004+00:00 19993206.137999888510 29000000.039000030607 27870000.031000021845 3964158.964999914169 60395.445840573 2024-03-26T10:42:00.625508+00:00 19993206.135000109673 28999999.967999938875 27869999.965000029653 3959165.018000007141 60395.445852232 2024-03-26T10:42:01.632884+00:00 19993206.141999959946 28999999.983999971300 27870000.000000000000 3959726.973000050057 60395.445863702 2024-03-26T10:42:02.623891+00:00 19993206.134999990463 29000000.001000050455 27870000.003999948502 3955751.985000013839 60395.445875362 2024-03-26T10:42:03.631266+00:00 19993206.143000010401 29000000.036000009626 27870000.019000049680 3963872.026999949943 60395.445886832 2024-03-26T10:42:04.622273+00:00 19993206.131999969482 28999999.967000011355 27869999.928999900818 3959308.953999996185 60395.445898491 2024-03-26T10:42:05.629648+00:00 19993206.142000079155 29000000.034000039101 27870000.016000028700 3956520.064000010025 60395.445909961 2024-03-26T10:42:06.620655+00:00 19993206.137999888510 28999999.970999959856 27870000.032000061125 3957869.992999999784 60395.445921621 2024-03-26T10:42:07.628030+00:00 19993206.134999990463 29000000.028999999166 27870000.021999958903 3960860.884000001010 60395.445933280 2024-03-26T10:42:08.635406+00:00 19993206.140000101179 28999999.956000000238 27869999.963999990374 3957112.119999999180 60395.445944750 2024-03-26T10:42:09.626413+00:00 19993206.135999921709 29000000.022999990731 27870000.022999998182 3953413.969999998808 60395.445956409 2024-03-26T10:42:10.633788+00:00 19993206.142000079155 28999999.988000009209 27869999.980000019073 3959773.941000000108 60395.445967880 2024-03-26T10:42:11.624797+00:00 19993206.133999940008 29000000.018999990076 27869999.973999980837 3960423.096000000834 60395.445979539 2024-03-26T10:42:12.632170+00:00 19993206.139999989420 28999999.988999988884 27870000.029999971390 3958551.017999999225 60395.445991015 2024-03-26T10:42:13.623673+00:00 19993206.137000080198 28999999.974000010639 27870000.009000059217 3955459.872000000905 60395.446002669 2024-03-26T10:42:14.630552+00:00 19993206.137999888510 29000000.039000000805 27870000.033999919891 3959903.116999999154 60395.446014144 2024-03-26T10:42:15.622056+00:00 19993206.140000101179 28999999.972999989986 27870000.017000079155 3956299.942000002135 60395.446025798 2024-03-26T10:42:16.628935+00:00 19993206.134999990463 28999999.984999980778 27869999.937999960035 3960824.038000002969 60395.446037274 2024-03-26T10:42:17.620438+00:00 19993206.138000011444 29000000.033000048250 27870000.029999971390 3959074.100999996066 60395.446048933 2024-03-26T10:42:18.627813+00:00 19993206.138999938965 28999999.983999971300 27869999.970000028610 3958381.833000003826 60395.446060587 2024-03-26T10:42:19.634693+00:00 19993206.136999960989 28999999.967999991030 27870000.021000031382 3960698.093999996781 60395.446072062 2024-03-26T10:42:20.626196+00:00 19993206.141000028700 29000000.050999999046 27869999.975999951363 3960365.987999998033 60395.446083722 2024-03-26T10:42:21.633571+00:00 19993206.136999960989 28999999.976000010967 27870000.002000000328 3957491.946000001859 60395.446095192 2024-03-26T10:42:22.624579+00:00 19993206.138999998569 28999999.986000001431 27869999.964999999851 3956658.079000004102 60395.446106851 2024-03-26T10:42:23.631953+00:00 19993206.138000000268 29000000.014999989420 27870000.039999991655 3962834.900999993086 60395.446118321 2024-03-26T10:42:24.622961+00:00 19993206.136000011116 29000000.016000028700 27869999.991999998689 3957410.990999997128 60395.446129980 2024-03-26T10:42:25.630336+00:00 19993206.140999998897 28999999.991000000387 27870000.037999998778 3957567.087000011932 60395.446141451 2024-03-26T10:42:26.621343+00:00 19993206.133999988437 28999999.988999959081 27869999.990000009537 3958246.916999996174 60395.446153110 2024-03-26T10:42:27.628719+00:00 19993206.140999998897 29000000.029000040144 27869999.979999989271 3958820.106999992859 60395.446164580 2024-03-26T10:42:28.619725+00:00 19993206.138000000268 28999999.970000028610 27869999.988000009209 3956624.974000006914 60395.446176240 2024-03-26T10:42:29.627102+00:00 19993206.138000011444 29000000.041999939829 27870000.031999979168 3960026.923999994993 60395.446187899 2024-03-26T10:42:30.634477+00:00 19993206.141999989748 28999999.981999989599 27870000.004999998957 3962104.034000008833 60395.446199369 2024-03-26T10:42:31.625484+00:00 19993206.134999990463 28999999.988999959081 27869999.973000049591 3961895.044000000227 60395.446211028 2024-03-26T10:42:32.632858+00:00 19993206.137000020593 29000000.007000088692 27869999.986999988556 3956219.986000000965 60395.446222504 2024-03-26T10:42:33.624362+00:00 19993206.135999981314 28999999.980999950320 27870000.011999960989 3958008.942999988794 60395.446234158 2024-03-26T10:42:34.631240+00:00 19993206.139999989420 29000000.021000031382 27869999.999000009149 3963208.015000001062 60395.446245628 2024-03-26T10:42:35.622248+00:00 19993206.137000020593 28999999.985000010580 27869999.979000028223 3959524.050999999046 60395.446257287 2024-03-26T10:42:36.629624+00:00 19993206.138999998569 29000000.003999948502 27870000.018000010401 3960588.050999999046 60395.446268757 2024-03-26T10:42:37.620630+00:00 19993206.138999998569 28999999.965000029653 27869999.992999970913 3958875.986000000965 60395.446280417 2024-03-26T10:42:38.628005+00:00 19993206.137000020593 29000000.044000029564 27869999.987999979407 3957336.032000004780 60395.446292076 2024-03-26T10:42:39.635382+00:00 19993206.143000010401 28999999.980999950320 27870000.028000060469 3960989.878999993205 60395.446303546 2024-03-26T10:42:40.626388+00:00 19993206.134999990463 28999999.998000029474 27869999.978999968618 3955370.951999992132 60395.446315206 2024-03-26T10:42:41.633763+00:00 19993206.136999960989 29000000.029000040144 27870000.021000031382 3961214.076000005007 60395.446326687 2024-03-26T10:42:42.625762+00:00 19993206.140000049025 29000000.000000000000 27870000.001999970526 3956393.034999995958 60395.446338335 2024-03-26T10:42:43.632145+00:00 19993206.136999960989 28999999.984999898821 27870000.054000020027 3956730.874000012875 60395.446349805 2024-03-26T10:42:44.623153+00:00 19993206.139999989420 28999999.991000000387 27869999.949999928474 3961555.076999992132 60395.446361464 2024-03-26T10:42:45.630528+00:00 19993206.137000020593 29000000.043999999762 27869999.965000029653 3956566.992000014056 60395.446372940 2024-03-26T10:42:46.622034+00:00 19993206.138000011444 28999999.959000010043 27870000.026000019163 3960417.067999988794 60395.446384594 2024-03-26T10:42:47.628910+00:00 19993206.134999990463 29000000.043999999762 27870000.080000039190 3961036.983999996912 60395.446396070 2024-03-26T10:42:48.620413+00:00 19993206.137999951839 28999999.961000010371 27869999.897999998182 3959876.988000005018 60395.446407723 2024-03-26T10:42:49.627293+00:00 19993206.143000010401 29000000.010999981314 27870000.005999919027 3957270.976000010967 60395.446419382 2024-03-26T10:42:50.634668+00:00 19993206.133000019938 28999999.974000010639 27870000.008000019938 3956816.919999986887 60395.446430853 2024-03-26T10:42:51.625678+00:00 19993206.139000058174 29000000.015999998897 27870000.019999980927 3960342.115999997128 60395.446442512 2024-03-26T10:42:52.633050+00:00 19993206.138999938965 29000000.009999990463 27870000.027000069618 3959373.934000014793 60395.446453988 2024-03-26T10:42:53.624554+00:00 19993206.137000080198 29000000.004999998957 27869999.953999999911 3957874.057999997865 60395.446465642 2024-03-26T10:42:54.631432+00:00 19993206.141999959946 28999999.991000000387 27870000.003999948502 3957052.006999998819 60395.446477111 2024-03-26T10:42:55.622440+00:00 19993206.134999990463 28999999.986999988556 27869999.983999971300 3959768.944999992847 60395.446488771 2024-03-26T10:42:56.629816+00:00 19993206.138000011444 29000000.005000051111 27870000.000000000000 3959511.053000003099 60395.446500247 2024-03-26T10:42:57.621318+00:00 19993206.138000011444 29000000.001999970526 27869999.978000041097 3958549.932999997865 60395.446511901 2024-03-26T10:42:58.628197+00:00 19993206.138999938965 29000000.022999998182 27870000.034000039101 3956876.092999995220 60395.446523376 2024-03-26T10:42:59.619701+00:00 19993206.138000011444 28999999.998000029474 27870000.057999998331 3963023.990999997128 60395.446535036 2024-03-26T10:43:00.627076+00:00 19993206.139000058174 28999999.971999939531 27869999.915999989957 3967330.039000004996 60395.446546689 2024-03-26T10:43:01.633955+00:00 19993206.138000011444 28999999.994000021368 27870000.006000000983 3961742.999000012875 60395.446558165 2024-03-26T10:43:02.625460+00:00 19993206.135999921709 28999999.992999970913 27870000.033999990672 3956315.908999979030 60395.446569819 2024-03-26T10:43:03.632338+00:00 19993206.137000080198 29000000.019999980927 27869999.991000011563 3958515.046000003815 60395.446581294 2024-03-26T10:43:04.623840+00:00 19993206.139999989420 29000000.011000040919 27869999.989999979734 3958678.013000010978 60395.446592954 2024-03-26T10:43:05.631215+00:00 19993206.138999938965 28999999.998000029474 27870000.035000029951 3957070.859999984968 60395.446604424 2024-03-26T10:43:06.622223+00:00 19993206.138000011444 28999999.973999980837 27869999.973999980837 3967417.113000005018 60395.446616083 2024-03-26T10:43:07.629598+00:00 19993206.134000059217 28999999.996999979019 27869999.947000000626 3959567.964000015985 60395.446627554 2024-03-26T10:43:08.620605+00:00 19993206.142999891192 29000000.009000059217 27870000.052999999374 3960574.950999975204 60395.446639213 2024-03-26T10:43:09.627980+00:00 19993206.132000088692 29000000.022999998182 27870000.016000028700 3961143.047000021208 60395.446650689 2024-03-26T10:43:10.619485+00:00 19993206.141999959946 28999999.968999978155 27870000.009999990463 3958667.940999985207 60395.446662342 2024-03-26T10:43:11.626363+00:00 19993206.138000011444 28999999.990000009537 27869999.973999980837 3956034.154000014067 60395.446674001 2024-03-26T10:43:12.633738+00:00 19993206.138000011444 29000000.042999979109 27870000.028999980539 3959955.946000009775 60395.446685477 2024-03-26T10:43:13.625242+00:00 19993206.141000028700 28999999.983999971300 27869999.979000028223 3963258.932999997865 60395.446697131 2024-03-26T10:43:14.632120+00:00 19993206.133999940008 28999999.973999980837 27869999.991999980062 3958964.032000004780 60395.446708607 2024-03-26T10:43:15.623623+00:00 19993206.141999959946 29000000.019000049680 27870000.000999990851 3959828.919999957085 60395.446720260 2024-03-26T10:43:16.630503+00:00 19993206.138000000268 29000000.003999948502 27869999.990000009537 3964002.099000037182 60395.446731736 2024-03-26T10:43:17.622007+00:00 19993206.133999999613 29000000.006000038236 27870000.018000010401 3957891.972999989986 60395.446743396 2024-03-26T10:43:18.629382+00:00 19993206.140999998897 28999999.965999960899 27869999.926999989897 3958709.953999996185 60395.446754865 2024-03-26T10:43:19.620388+00:00 19993206.140000000596 29000000.047000050545 27870000.090000029653 3957693.081000030041 60395.446766525 2024-03-26T10:43:20.627764+00:00 19993206.137000009418 29000000.006000038236 27870000.018999930471 3959983.931999980938 60395.446777995 2024-03-26T10:43:21.618771+00:00 19993206.137999981642 28999999.962999999523 27869999.993000030518 3961676.000000000000 60395.446789654 2024-03-26T10:43:22.626146+00:00 19993206.137000020593 28999999.982999999076 27869999.937000039965 3961835.018000007141 60395.446801308 2024-03-26T10:43:23.633026+00:00 19993206.140999998897 29000000.036999989301 27870000.024999979883 3961436.111999989022 60395.446812784 2024-03-26T10:43:24.624529+00:00 19993206.130999978632 28999999.945000011474 27869999.983000040054 3963724.875000000000 60395.446824437 2024-03-26T10:43:25.631408+00:00 19993206.143999990076 29000000.058000009507 27870000.009999990463 3961802.977999985218 60395.446835913 2024-03-26T10:43:26.622911+00:00 19993206.133000019938 28999999.982999980450 27869999.975000020117 3964889.051999986172 60395.446847567 2024-03-26T10:43:27.629790+00:00 19993206.143000010401 29000000.046000000089 27870000.021999958903 3960092.958000003826 60395.446859043 2024-03-26T10:43:28.621294+00:00 19993206.138999998569 28999999.921999990940 27869999.998000029474 3959472.994000018109 60395.446870696 2024-03-26T10:43:29.628172+00:00 19993206.133000019938 29000000.064000010490 27870000.014999989420 3960186.065999985207 60395.446882172 2024-03-26T10:43:30.619676+00:00 19993206.139999989420 28999999.980999980122 27869999.995000001043 3955877.985000013839 60395.446893826 2024-03-26T10:43:31.626555+00:00 19993206.136999960989 28999999.997000038624 27869999.978999968618 3961170.001999973785 60395.446905485 2024-03-26T10:43:32.633931+00:00 19993206.140000049025 29000000.016999959946 27870000.046000000089 3962393.014000058174 60395.446916956 2024-03-26T10:43:33.624938+00:00 19993206.138999998569 28999999.989000018686 27869999.965000029653 3959590.948999940883 60395.446928615 2024-03-26T10:43:34.632312+00:00 19993206.137999951839 28999999.979000028223 27870000.028000000864 3963267.090000032913 60395.446940091 2024-03-26T10:43:35.623815+00:00 19993206.138999998569 28999999.971999939531 27869999.977999929339 3964205.906000018120 60395.446951744 2024-03-26T10:43:36.630695+00:00 19993206.135000050068 29000000.004000011832 27870000.003000020981 3963030.067999958992 60395.446963220 2024-03-26T10:43:37.622199+00:00 19993206.138999998569 29000000.031000021845 27870000.019000049680 3964483.964000045788 60395.446974879 2024-03-26T10:43:38.629573+00:00 19993206.135999981314 28999999.991999980062 27870000.017999999225 3958088.981999992859 60395.446986349 2024-03-26T10:43:39.620580+00:00 19993206.140999969095 29000000.047000050545 27869999.960999999195 3957760.088999987114 60395.446998009 2024-03-26T10:43:40.627956+00:00 19993206.138000011444 28999999.967999938875 27870000.005000010133 3954076.057999968994 60395.447009479 2024-03-26T10:43:41.618962+00:00 19993206.137000020593 29000000.009000059217 27870000.002999991179 3959592.942000031006 60395.447021138 2024-03-26T10:43:42.626338+00:00 19993206.141000028700 29000000.013000011444 27870000.010000009090 3957879.855000019073 60395.447032792 2024-03-26T10:43:43.633218+00:00 19993206.133999940008 29000000.001999970526 27870000.048999991268 3955287.202999948990 60395.447044267 2024-03-26T10:43:44.624720+00:00 19993206.141000028700 28999999.935999989510 27869999.881999999285 3959027.901000022888 60395.447055921 2024-03-26T10:43:45.631600+00:00 19993206.139999989420 29000000.054999951273 27870000.046000000089 3963835.976999998093 60395.447067397 2024-03-26T10:43:46.623103+00:00 19993206.131999969482 29000000.009000059217 27870000.059999998659 3962225.101000010967 60395.447079051 2024-03-26T10:43:47.629982+00:00 19993206.139999989420 28999999.985999941826 27869999.967000011355 3960247.936999977101 60395.447090538 2024-03-26T10:43:48.622478+00:00 19993206.137000080198 29000000.008000019938 27870000.009999990463 3959844.916000009049 60395.447102186 2024-03-26T10:43:49.628861+00:00 19993206.141999959946 28999999.978000041097 27870000.008999999613 3958827.171000003815 60395.447113656 2024-03-26T10:43:50.619867+00:00 19993206.136000040919 29000000.011999960989 27870000.013000011444 3958257.848999977112 60395.447125310 2024-03-26T10:43:51.626747+00:00 19993206.138999938965 29000000.011000040919 27869999.963999990374 3960808.015000044834 60395.447136785 2024-03-26T10:43:52.618250+00:00 19993206.136000040919 28999999.971999999136 27869999.972999989986 3965080.079999982845 60395.447148445 2024-03-26T10:43:53.625625+00:00 19993206.136999960989 28999999.995000001043 27870000.049000021070 3964760.962999999989 60395.447160099 2024-03-26T10:43:54.632505+00:00 19993206.144999980927 29000000.022999998182 27869999.921999990940 3962919.004999995232 60395.447171568 2024-03-26T10:43:55.623511+00:00 19993206.133000019938 28999999.977999929339 27870000.064000010490 3960320.995999991894 60395.447183228 2024-03-26T10:43:56.630886+00:00 19993206.139999989420 28999999.990000009537 27869999.970000028610 3956573.013999999035 60395.447194704 2024-03-26T10:43:57.622391+00:00 19993206.139000058174 28999999.998000029474 27869999.978999968618 3960743.979000031948 60395.447206357 2024-03-26T10:43:58.629269+00:00 19993206.136000040919 29000000.006000000983 27870000.018000010401 3961099.001999973785 60395.447217833 2024-03-26T10:43:59.620772+00:00 19993206.140999909490 29000000.017999999225 27870000.078999999911 3958340.007000029087 60395.447229487 2024-03-26T10:44:00.627652+00:00 19993206.134000059217 29000000.017000000924 27869999.990999940783 3958890.993999958038 60395.447240963 2024-03-26T10:44:01.619155+00:00 19993206.138000011444 29000000.002000000328 27869999.963999990374 3960497.881000041962 60395.447252622 2024-03-26T10:44:02.626531+00:00 19993206.139999989420 28999999.995999988168 27869999.964000109583 3960542.107999979984 60395.447264276 2024-03-26T10:44:03.633409+00:00 19993206.138999938965 29000000.004999998957 27870000.058999899775 3957899.966000020970 60395.447275751 2024-03-26T10:44:04.624916+00:00 19993206.141000028700 28999999.977000001818 27869999.953000068665 3954266.026999949943 60395.447287405 2024-03-26T10:44:05.631791+00:00 19993206.131999969482 28999999.976000010967 27870000.023999929428 3960702.967000008095 60395.447298881 2024-03-26T10:44:06.623295+00:00 19993206.142000079155 29000000.034000009298 27870000.017000079155 3960380.943000019062 60395.447310534 2024-03-26T10:44:07.630174+00:00 19993206.133999940008 28999999.992999970913 27869999.944000009447 3963521.106999992859 60395.447322010 2024-03-26T10:44:08.621677+00:00 19993206.141000028700 29000000.004999998957 27870000.038999918848 3960645.959999979008 60395.447333664 2024-03-26T10:44:09.628556+00:00 19993206.135999999940 28999999.967000011355 27869999.930000070482 3961530.013999999035 60395.447345139 2024-03-26T10:44:10.620059+00:00 19993206.140999998897 29000000.030000030994 27870000.039999961853 3955263.064000010025 60395.447356793 2024-03-26T10:44:11.626938+00:00 19993206.138000000268 28999999.996999979019 27869999.981000069529 3960150.966000020970 60395.447368269 2024-03-26T10:44:12.618442+00:00 19993206.135999988765 29000000.008000019938 27869999.995000001043 3960161.978999971878 60395.447379929 2024-03-26T10:44:13.625817+00:00 19993206.138000011444 28999999.962000008672 27870000.018999930471 3962374.987000048161 60395.447391582 2024-03-26T10:44:14.632696+00:00 19993206.136999990791 29000000.046999990940 27870000.037000060081 3961753.011999965180 60395.447403058 2024-03-26T10:44:15.624199+00:00 19993206.138999998569 28999999.986000001431 27869999.985999941826 3963834.983000040054 60395.447414712 2024-03-26T10:44:16.631079+00:00 19993206.139999989420 28999999.988000039011 27869999.995000001043 3956962.042999982834 60395.447426187 2024-03-26T10:44:17.622582+00:00 19993206.137000020593 29000000.019999980927 27870000.004999998957 3958815.960999966133 60395.447437847 2024-03-26T10:44:18.629957+00:00 19993206.139999989420 29000000.024999979883 27869999.991999991238 3959406.021000028122 60395.447449317 2024-03-26T10:44:19.620964+00:00 19993206.133999999613 28999999.965999960899 27870000.002000000328 3964146.971000016201 60395.447460976 2024-03-26T10:44:20.628339+00:00 19993206.138999998569 28999999.991000059992 27870000.004000011832 3960127.032999991905 60395.447472446 2024-03-26T10:44:21.619347+00:00 19993206.140999998897 28999999.998000029474 27869999.972999989986 3959423.946999967098 60395.447484106 2024-03-26T10:44:22.626722+00:00 19993206.136000011116 29000000.014999989420 27869999.995999988168 3962038.042999982834 60395.447495582 2024-03-26T10:44:23.618225+00:00 19993206.138000011444 28999999.986999988556 27870000.006999999285 3958667.009000062943 60395.447507241 2024-03-26T10:44:24.625602+00:00 19993206.136999960989 29000000.011999960989 27870000.030000001192 3963349.050999999046 60395.447518894 2024-03-26T10:44:25.632480+00:00 19993206.143000010401 28999999.970999959856 27870000.000999990851 3960121.988999962807 60395.447530370 2024-03-26T10:44:26.623983+00:00 19993206.138000011444 29000000.001000050455 27869999.977000001818 3959829.042999982834 60395.447542024 2024-03-26T10:44:27.630861+00:00 19993206.133999999613 29000000.004000071436 27869999.980000019073 3958631.919000030030 60395.447553500 2024-03-26T10:44:28.622365+00:00 19993206.142000019550 29000000.026999950409 27870000.031000021845 3959793.993999958038 60395.447565153 2024-03-26T10:44:29.629244+00:00 19993206.131999969482 28999999.986999988556 27869999.965999960899 3959545.939000010025 60395.447576629 2024-03-26T10:44:30.620748+00:00 19993206.141000028700 28999999.980000019073 27869999.990000009537 3959508.021000028122 60395.447588283 2024-03-26T10:44:31.627626+00:00 19993206.137999951839 29000000.018999930471 27870000.072000030428 3954931.014000058174 60395.447599758 2024-03-26T10:44:32.619130+00:00 19993206.138999998569 29000000.004999998957 27869999.944000009447 3963541.049999951851 60395.447611412 2024-03-26T10:44:33.626011+00:00 19993206.138000011444 29000000.004999998957 27870000.041999999434 3959117.026000022888 60395.447623072 2024-03-26T10:44:34.633384+00:00 19993206.138000011444 29000000.015000101179 27869999.974999960512 3960925.004999995232 60395.447634541 2024-03-26T10:44:35.624392+00:00 19993206.140000049025 29000000.043000001460 27870000.077000018209 3956492.919999957085 60395.447646201 2024-03-26T10:44:36.631766+00:00 19993206.135999921709 28999999.927000001073 27869999.901999950409 3958340.934000014793 60395.447657671 2024-03-26T10:44:37.622774+00:00 19993206.139999989420 28999999.995000001043 27870000.024000048637 3961782.065999985207 60395.447669331 2024-03-26T10:44:38.630149+00:00 19993206.136000040919 29000000.003999989480 27869999.968000050634 3962942.985000013839 60395.447680800 2024-03-26T10:44:39.621156+00:00 19993206.138000011444 28999999.990000009537 27870000.007999900728 3960265.044999957085 60395.447692466 2024-03-26T10:44:40.629027+00:00 19993206.138000011444 28999999.986000001431 27870000.008000019938 3961227.909000039101 60395.447703930 2024-03-26T10:44:41.619538+00:00 19993206.139999989420 29000000.023999989033 27870000.003000020981 3961260.125000000000 60395.447715589 2024-03-26T10:44:42.626914+00:00 19993206.136000040919 29000000.022999998182 27870000.049000021070 3965445.952999948990 60395.447727065 2024-03-26T10:44:43.618417+00:00 19993206.138000011444 28999999.995999988168 27869999.973999980837 3961422.932000041008 60395.447738719 2024-03-26T10:44:44.625298+00:00 19993206.138999938965 29000000.015999998897 27870000.018000010401 3959502.034000039101 60395.447750372 2024-03-26T10:44:45.632176+00:00 19993206.136000040919 28999999.921000000089 27869999.949000000954 3961588.077000021935 60395.447761848 2024-03-26T10:44:46.623680+00:00 19993206.141000028700 29000000.047999981791 27870000.029000040144 3963870.995999931823 60395.447773508 2024-03-26T10:44:47.631054+00:00 19993206.140999909490 29000000.043000038713 27870000.024999979883 3957795.029999970924 60395.447784977 2024-03-26T10:44:48.622061+00:00 19993206.136000040919 28999999.981000009924 27869999.963999990374 3955138.870000004768 60395.447796637 2024-03-26T10:44:49.629436+00:00 19993206.138000011444 28999999.988999959081 27870000.024000048637 3960633.103000044823 60395.447808107 2024-03-26T10:44:50.620444+00:00 19993206.133999940008 28999999.991000000387 27869999.968999978155 3962905.019000052940 60395.447819767 2024-03-26T10:44:51.627818+00:00 19993206.142000079155 29000000.008999999613 27870000.036000009626 3966434.936999917030 60395.447831236 2024-03-26T10:44:52.618827+00:00 19993206.136999960989 28999999.971999999136 27869999.998999949545 3959568.955000042915 60395.447842896 2024-03-26T10:44:53.626201+00:00 19993206.136000040919 29000000.039999961853 27869999.996000051498 3955923.983000040054 60395.447854366 2024-03-26T10:44:54.617209+00:00 19993206.138999938965 28999999.969000101089 27870000.030999898911 3961340.057999968994 60395.447866025 2024-03-26T10:44:55.624583+00:00 19993206.141000028700 29000000.021999958903 27869999.989000000060 3956911.881999969017 60395.447877679 2024-03-26T10:44:56.631462+00:00 19993206.133000019938 29000000.026000019163 27870000.008999999613 3959309.110000013839 60395.447889155 2024-03-26T10:44:57.622966+00:00 19993206.143000010401 28999999.968999978155 27869999.935999989510 3957214.110999941826 60395.447900814 2024-03-26T10:44:58.630341+00:00 19993206.133999940008 28999999.977000001818 27870000.018000010401 3959507.854000092018 60395.447912284 2024-03-26T10:44:59.621348+00:00 19993206.143000010401 29000000.016000028700 27870000.016999989748 3963127.069999932777 60395.447923943 2024-03-26T10:45:00.628724+00:00 19993206.134000059217 28999999.980999950320 27869999.982000019401 3953042.963000059128 60395.447935414 2024-03-26T10:45:01.619730+00:00 19993206.141999959946 29000000.031000021845 27869999.986000001431 3955738.050999999046 60395.447947073 2024-03-26T10:45:02.627105+00:00 19993206.136999960989 29000000.006000038236 27870000.072000000626 3964247.072000027169 60395.447958543 2024-03-26T10:45:03.618112+00:00 19993206.133999999613 29000000.040999889374 27869999.971000019461 3963160.860999941826 60395.447970202 2024-03-26T10:45:04.625488+00:00 19993206.146999999881 28999999.968000050634 27869999.962999999523 3962088.031000018120 60395.447981856 2024-03-26T10:45:05.632367+00:00 19993206.129999998957 28999999.985000010580 27870000.033999979496 3956766.919999957085 60395.447993332 2024-03-26T10:45:06.623871+00:00 19993206.142000000924 29000000.024999979883 27870000.006999969482 3955918.078999996185 60395.448004991 2024-03-26T10:45:07.631245+00:00 19993206.136999990791 28999999.973000049591 27869999.997000038624 3957807.952000021935 60395.448016461 2024-03-26T10:45:08.622253+00:00 19993206.136000011116 28999999.990999940783 27869999.977999988943 3953106.090000032913 60395.448028121 2024-03-26T10:45:09.629628+00:00 19993206.139999989420 29000000.016000028700 27870000.063000019640 3957628.932999968994 60395.448039591 2024-03-26T10:45:10.620635+00:00 19993206.135000020266 29000000.008999940008 27870000.000999990851 3956663.046000003815 60395.448051250 2024-03-26T10:45:11.628010+00:00 19993206.140999998897 28999999.957000020891 27869999.914999961853 3956405.975999950897 60395.448062720 2024-03-26T10:45:12.619017+00:00 19993206.136999990791 29000000.028999999166 27870000.019000049680 3959851.085000038147 60395.448074379 2024-03-26T10:45:13.626393+00:00 19993206.137999981642 29000000.034000001848 27870000.035999950022 3958103.802000045776 60395.448085855 2024-03-26T10:45:14.617896+00:00 19993206.140000019222 28999999.985000010580 27869999.960000038147 3960728.033999919891 60395.448097509 2024-03-26T10:45:15.624775+00:00 19993206.136000011116 29000000.006000000983 27870000.031000021845 3958673.034000039101 60395.448109169 2024-03-26T10:45:16.632150+00:00 19993206.138999998569 28999999.959000010043 27869999.953999999911 3959168.042999982834 60395.448120638 2024-03-26T10:45:17.623157+00:00 19993206.136999960989 29000000.026999980211 27870000.046000000089 3959705.990000010002 60395.448132298 2024-03-26T10:45:18.630533+00:00 19993206.138000011444 28999999.973000019789 27869999.987999919802 3962123.031000018120 60395.448143768 2024-03-26T10:45:19.621540+00:00 19993206.137000020593 29000000.021999981254 27869999.958999991417 3960085.001999973785 60395.448155427 2024-03-26T10:45:20.628917+00:00 19993206.138000011444 29000000.006999999285 27870000.024000048637 3957269.976000071038 60395.448166898 2024-03-26T10:45:21.619922+00:00 19993206.141999959946 28999999.932999998331 27869999.955999970436 3962466.038999915123 60395.448178557 2024-03-26T10:45:22.627298+00:00 19993206.137000020593 29000000.005999978632 27870000.016000028700 3956143.032999991905 60395.448190033 2024-03-26T10:45:23.618801+00:00 19993206.138000011444 29000000.049000021070 27870000.052999969572 3961465.979000092018 60395.448201692 2024-03-26T10:45:24.626177+00:00 19993206.136999960989 28999999.956000030041 27869999.970000028610 3956318.033999919891 60395.448213162 2024-03-26T10:45:25.617183+00:00 19993206.138000011444 29000000.034999970347 27870000.006000038236 3961728.976000071038 60395.448224821 2024-03-26T10:45:26.624559+00:00 19993206.141000028700 29000000.000000000000 27869999.949999928474 3960136.885999917984 60395.448236475 2024-03-26T10:45:27.631437+00:00 19993206.132999960333 29000000.012000020593 27870000.034000039101 3956631.088000059128 60395.448247951 2024-03-26T10:45:28.622940+00:00 19993206.141000028700 29000000.016999959946 27870000.049999948591 3957772.998999952804 60395.448259610 2024-03-26T10:45:29.630317+00:00 19993206.135999981314 28999999.992000039667 27870000.001000050455 3961061.975000023842 60395.448271080 2024-03-26T10:45:30.621324+00:00 19993206.139999989420 28999999.958999991417 27869999.924999948591 3957294.067999958992 60395.448282740 2024-03-26T10:45:31.628699+00:00 19993206.139999989420 29000000.021000031382 27870000.043000098318 3960928.881000041962 60395.448294209 2024-03-26T10:45:32.619705+00:00 19993206.134000059217 28999999.987999919802 27869999.964999910444 3961428.078000069130 60395.448305869 2024-03-26T10:45:33.627081+00:00 19993206.143999930471 29000000.026000019163 27870000.041000001132 3960986.009999989998 60395.448317339 2024-03-26T10:45:34.618088+00:00 19993206.131000038236 28999999.999000068754 27870000.008999999613 3961740.042999982834 60395.448328998 2024-03-26T10:45:35.625464+00:00 19993206.141000028700 28999999.991999980062 27869999.986000001431 3959739.944000006188 60395.448340469 2024-03-26T10:45:36.616471+00:00 19993206.138000011444 28999999.977999929339 27869999.969000000507 3958054.977999926079 60395.448352128 2024-03-26T10:45:37.623845+00:00 19993206.137999888510 29000000.000000000000 27870000.008000019938 3955757.953999996185 60395.448363781 2024-03-26T10:45:38.630725+00:00 19993206.142000079155 28999999.995000001043 27869999.979999989271 3955504.078999996185 60395.448375257 2024-03-26T10:45:39.622228+00:00 19993206.134999990463 29000000.039000030607 27870000.072999980301 3957902.946000099182 60395.448386917 2024-03-26T10:45:40.629604+00:00 19993206.136999960989 28999999.988999959081 27869999.968000020832 3961264.021999955177 60395.448398387 2024-03-26T10:45:41.620611+00:00 19993206.136999960989 28999999.986000061035 27870000.030000001192 3958132.998999952804 60395.448410046 2024-03-26T10:45:42.627985+00:00 19993206.142000079155 29000000.026999950409 27869999.972999960184 3957817.953999996185 60395.448421516 2024-03-26T10:45:43.618993+00:00 19993206.138000011444 28999999.991999980062 27870000.027000010014 3958991.042000054847 60395.448433176 2024-03-26T10:45:44.626368+00:00 19993206.133000019938 28999999.986999988556 27870000.004000011832 3959752.944000006188 60395.448444645 2024-03-26T10:45:45.617376+00:00 19993206.143000010401 29000000.019000049680 27869999.962000008672 3960768.070999979973 60395.448456305 2024-03-26T10:45:46.624751+00:00 19993206.135999921709 28999999.983999971300 27870000.024999979883 3956058.922000051010 60395.448467964 2024-03-26T10:45:47.632126+00:00 19993206.137000080198 28999999.986999988556 27869999.964000049978 3959361.106999992859 60395.448479434 2024-03-26T10:45:48.623133+00:00 19993206.136999960989 29000000.050000071526 27870000.077999949455 3960114.023999928962 60395.448491094 2024-03-26T10:45:49.630508+00:00 19993206.138000011444 28999999.956000000238 27869999.956000030041 3962617.994000076782 60395.448502564 2024-03-26T10:45:50.621515+00:00 19993206.138000011444 29000000.037000000477 27869999.949000000954 3955229.007999897003 60395.448514223 2024-03-26T10:45:51.628891+00:00 19993206.138000011444 28999999.959000010043 27870000.018999990076 3959498.924000024796 60395.448525693 2024-03-26T10:45:52.619897+00:00 19993206.140999909490 29000000.008000001311 27869999.996000051498 3960383.970000029076 60395.448537352 2024-03-26T10:45:53.627272+00:00 19993206.136000040919 28999999.969999998808 27869999.917999979109 3960211.052999972831 60395.448548823 2024-03-26T10:45:54.618280+00:00 19993206.138000011444 28999999.995999988168 27870000.084999918938 3961046.968999981880 60395.448560482 2024-03-26T10:45:55.625655+00:00 19993206.138999938965 29000000.037000000477 27870000.009000059217 3957474.055000067223 60395.448571958 2024-03-26T10:45:56.617159+00:00 19993206.136000040919 28999999.988999988884 27870000.031999949366 3962103.883000016212 60395.448583611 2024-03-26T10:45:57.624038+00:00 19993206.142000000924 29000000.029000010341 27869999.953000068665 3961206.013000010978 60395.448595271 2024-03-26T10:45:58.631413+00:00 19993206.133999999613 28999999.976999968290 27869999.991999980062 3960994.143000007141 60395.448606741 2024-03-26T10:45:59.622420+00:00 19993206.142000000924 28999999.995000001043 27870000.034999970347 3957241.923999906052 60395.448618400 2024-03-26T10:46:00.629795+00:00 19993206.140999991447 29000000.018000010401 27870000.004999998957 3960891.048000096809 60395.448629876 2024-03-26T10:46:01.621298+00:00 19993206.131999999285 28999999.962000008672 27869999.990000009537 3956986.946999907028 60395.448641530 2024-03-26T10:46:02.628177+00:00 19993206.140999998897 29000000.045000020415 27870000.014999989420 3954122.967000008095 60395.448653006 2024-03-26T10:46:03.619681+00:00 19993206.135000009090 28999999.986000001431 27869999.970000028610 3958960.157999991905 60395.448664659 2024-03-26T10:46:04.626560+00:00 19993206.141999989748 29000000.004000011832 27870000.008999940008 3957763.856000065804 60395.448676129 2024-03-26T10:46:05.617567+00:00 19993206.136999990791 28999999.988999959081 27870000.004000071436 3956017.134999989998 60395.448687795 2024-03-26T10:46:06.625440+00:00 19993206.137000020593 28999999.995000001043 27869999.960999969393 3959604.894999980927 60395.448699264 2024-03-26T10:46:07.616446+00:00 19993206.138999998569 28999999.995999988168 27870000.017000079155 3960628.940999985207 60395.448710918 2024-03-26T10:46:08.623324+00:00 19993206.135999981314 28999999.991000059992 27870000.001999970526 3956971.037000060081 60395.448722578 2024-03-26T10:46:09.630700+00:00 19993206.142000019550 29000000.028000000864 27870000.026000019163 3961866.031999946106 60395.448734048 2024-03-26T10:46:10.621707+00:00 19993206.134999990463 29000000.013000011444 27869999.982999920845 3959840.914999961853 60395.448745707 2024-03-26T10:46:11.629083+00:00 19993206.138999998569 28999999.980999950320 27869999.986000061035 3956664.082000017166 60395.448757183 2024-03-26T10:46:12.620585+00:00 19993206.139999989420 29000000.021999958903 27870000.078999999911 3957412.937000035774 60395.448768836 2024-03-26T10:46:13.627464+00:00 19993206.134999990463 28999999.953999999911 27869999.945999991149 3960217.057999968994 60395.448780312 2024-03-26T10:46:14.618968+00:00 19993206.143000010401 28999999.979000091553 27869999.934000000358 3955077.027999997139 60395.448791971 2024-03-26T10:46:15.626343+00:00 19993206.133000019938 29000000.054999951273 27870000.067000001669 3958992.902999997139 60395.448803442 2024-03-26T10:46:16.617350+00:00 19993206.139999989420 29000000.022000070661 27869999.955000009388 3955365.149000049103 60395.448815101 2024-03-26T10:46:17.624728+00:00 19993206.137000020593 28999999.972999930382 27870000.048999991268 3957720.916000009049 60395.448826754 2024-03-26T10:46:18.631604+00:00 19993206.135999981314 29000000.029999971390 27870000.008999999613 3958815.008999944199 60395.448838230 2024-03-26T10:46:19.623109+00:00 19993206.141000028700 28999999.981999989599 27870000.024999979883 3959861.917000054847 60395.448849884 2024-03-26T10:46:20.629987+00:00 19993206.136999960989 28999999.996000051498 27869999.930000010878 3959148.087000011932 60395.448861360 2024-03-26T10:46:21.621491+00:00 19993206.142000019550 28999999.970000028610 27870000.039000030607 3964235.907999991905 60395.448873013 2024-03-26T10:46:22.628369+00:00 19993206.133999999613 29000000.005999919027 27870000.001999970526 3959888.097000002861 60395.448884489 2024-03-26T10:46:23.619872+00:00 19993206.138000011444 28999999.991000059992 27869999.938000019640 3960198.985999941826 60395.448896143 2024-03-26T10:46:24.626752+00:00 19993206.139999989420 29000000.032999988645 27870000.095999959856 3955909.006999969017 60395.448907618 2024-03-26T10:46:25.618255+00:00 19993206.134999990463 28999999.985999941826 27869999.971000019461 3959578.994000076782 60395.448919278 2024-03-26T10:46:26.625630+00:00 19993206.141000028700 28999999.984000001103 27869999.991999980062 3959100.013000010978 60395.448930748 2024-03-26T10:46:27.616637+00:00 19993206.136999960989 28999999.978000000119 27869999.972999989986 3961950.976999998093 60395.448942402 2024-03-26T10:46:28.623516+00:00 19993206.139999989420 29000000.074999999255 27870000.049000021070 3956439.083999990951 60395.448954061 2024-03-26T10:46:29.630892+00:00 19993206.139000058174 28999999.965999990702 27869999.952000018209 3962070.725000023842 60395.448965537 2024-03-26T10:46:30.622395+00:00 19993206.133999940008 28999999.993000000715 27870000.002999961376 3959701.217000008095 60395.448977191 2024-03-26T10:46:31.629274+00:00 19993206.141000028700 29000000.025000009686 27870000.080999970436 3957436.928999900818 60395.448988666 2024-03-26T10:46:32.620777+00:00 19993206.133000019938 28999999.986000001431 27869999.925000071526 3956453.031000018120 60395.449000320 2024-03-26T10:46:33.627656+00:00 19993206.141999959946 29000000.006999999285 27870000.004999998957 3958095.029999970924 60395.449011796 2024-03-26T10:46:34.619160+00:00 19993206.136999960989 28999999.974999990314 27870000.039999961853 3959800.929000020027 60395.449023450 2024-03-26T10:46:35.626039+00:00 19993206.138000011444 28999999.993999991566 27869999.955000039190 3955850.063000082970 60395.449034925 2024-03-26T10:46:36.617542+00:00 19993206.139999989420 29000000.021000031382 27870000.014999989420 3957613.043999909889 60395.449046585 2024-03-26T10:46:37.624918+00:00 19993206.135000109673 28999999.979999959469 27869999.998999949545 3959871.858000000007 60395.449058055 2024-03-26T10:46:38.615924+00:00 19993206.141999959946 29000000.062000039965 27870000.024000048637 3958068.166999999899 60395.449069714 2024-03-26T10:46:39.623301+00:00 19993206.136000040919 28999999.940000001341 27869999.932999968529 3960300.879999998957 60395.449081368 2024-03-26T10:46:40.630179+00:00 19993206.138999938965 29000000.050999999046 27870000.042000059038 3958812.989000000060 60395.449092844 2024-03-26T10:46:41.621682+00:00 19993206.139000058174 28999999.976000010967 27870000.036999940872 3957656.046000000089 60395.449104503 2024-03-26T10:46:42.629057+00:00 19993206.135999921709 28999999.977000001818 27869999.925000071526 3958403.878000001889 60395.449115973 2024-03-26T10:46:43.620064+00:00 19993206.141000028700 29000000.047999981791 27870000.041999939829 3954004.066999997944 60395.449127632 2024-03-26T10:46:44.627439+00:00 19993206.133999940008 28999999.944999989122 27869999.960000038147 3961307.063000001013 60395.449139102 2024-03-26T10:46:45.618447+00:00 19993206.138000011444 29000000.037999991328 27870000.011999960989 3961906.936000001151 60395.449150762 2024-03-26T10:46:46.625822+00:00 19993206.140000101179 28999999.953000068665 27870000.016999959946 3959712.023999996018 60395.449162232 2024-03-26T10:46:47.616830+00:00 19993206.136999960989 29000000.010999921709 27870000.008000019938 3957061.053000003099 60395.449173891 2024-03-26T10:46:48.624204+00:00 19993206.141000028700 29000000.003000020981 27869999.971000079066 3957124.023000001907 60395.449185367 2024-03-26T10:46:49.615708+00:00 19993206.133999940008 28999999.968999978155 27869999.967999938875 3960074.892999999225 60395.449197021 2024-03-26T10:46:50.622587+00:00 19993206.141000028700 29000000.047000050545 27870000.043000001460 3960351.119999996852 60395.449208680 2024-03-26T10:46:51.629963+00:00 19993206.140000000596 29000000.000000000000 27870000.026999998838 3958448.885999999940 60395.449220150 2024-03-26T10:46:52.620970+00:00 19993206.135999999940 28999999.993000030518 27869999.947000000626 3963197.028999999166 60395.449231809 2024-03-26T10:46:53.628346+00:00 19993206.138000000268 29000000.008999940008 27870000.031999990344 3958311.100000001024 60395.449243280 2024-03-26T10:46:54.619351+00:00 19993206.138000000268 29000000.024000048637 27870000.048000011593 3960458.981999992859 60395.449254939 2024-03-26T10:46:55.626727+00:00 19993206.140999998897 28999999.973999980837 27869999.949000000954 3959269.864000007976 60395.449266409 2024-03-26T10:46:56.617735+00:00 19993206.133000001311 28999999.988000039011 27869999.972999989986 3956707.138999999035 60395.449278068 2024-03-26T10:46:57.625109+00:00 19993206.143000010401 29000000.033999919891 27870000.041999999434 3956318.935000001919 60395.449289544 2024-03-26T10:46:58.616613+00:00 19993206.137999981642 28999999.981999989599 27870000.034000009298 3954800.015000001062 60395.449301198 2024-03-26T10:46:59.623492+00:00 19993206.133000019938 28999999.993000030518 27869999.919000029564 3960907.046000003815 60395.449312857 2024-03-26T10:47:00.630867+00:00 19993206.141999989748 29000000.029999971390 27870000.094999969006 3960778.005999996793 60395.449324328 2024-03-26T10:47:01.621874+00:00 19993206.134999990463 28999999.976000070572 27869999.907000008970 3964815.881999998819 60395.449335987 2024-03-26T10:47:02.629250+00:00 19993206.138999998569 28999999.995999928564 27870000.028999980539 3959954.030000001192 60395.449347457 2024-03-26T10:47:03.620257+00:00 19993206.137000020593 28999999.989000000060 27869999.991999980062 3963057.038999990094 60395.449359116 2024-03-26T10:47:04.627632+00:00 19993206.138000011444 29000000.015000000596 27870000.042000059038 3957923.953000009060 60395.449370586 2024-03-26T10:47:05.618639+00:00 19993206.141999959946 28999999.982000000775 27869999.929999951273 3963090.995999991894 60395.449382246 2024-03-26T10:47:06.626014+00:00 19993206.133000019938 29000000.026000011712 27870000.019000049680 3958552.126000002027 60395.449393716 2024-03-26T10:47:07.617021+00:00 19993206.144999980927 28999999.980999991298 27870000.000999990851 3961851.883000000846 60395.449405375 2024-03-26T10:47:08.624396+00:00 19993206.133000019938 29000000.029000010341 27870000.066999968141 3959523.026999995112 60395.449416845 2024-03-26T10:47:09.615403+00:00 19993206.140999969095 28999999.995999988168 27869999.990000069141 3959269.033000006806 60395.449428504 2024-03-26T10:47:10.622779+00:00 19993206.137000020593 28999999.997999999672 27870000.001999970526 3961067.996999993920 60395.449440158 2024-03-26T10:47:11.629658+00:00 19993206.135999981314 29000000.004999998957 27869999.934000018984 3958272.955999999773 60395.449451634 2024-03-26T10:47:12.621161+00:00 19993206.144000049680 28999999.991000000387 27869999.983999971300 3958904.919000000227 60395.449463287 2024-03-26T10:47:13.628040+00:00 19993206.133999940008 28999999.957000020891 27870000.021999958903 3962441.094000012148 60395.449474763 2024-03-26T10:47:14.619544+00:00 19993206.138000011444 29000000.033999979496 27870000.047000050545 3957920.035999984015 60395.449486417 2024-03-26T10:47:15.626423+00:00 19993206.136000040919 28999999.975000020117 27869999.957000020891 3960639.880000025034 60395.449497893 2024-03-26T10:47:16.617926+00:00 19993206.137000020593 29000000.013000011444 27870000.056999921799 3962042.108999996912 60395.449509546 2024-03-26T10:47:17.624806+00:00 19993206.138999938965 29000000.018999990076 27869999.960000038147 3963268.993000001181 60395.449521022 2024-03-26T10:47:18.616308+00:00 19993206.141999959946 28999999.991999980062 27870000.004999998957 3957062.009999989998 60395.449532676 2024-03-26T10:47:19.623188+00:00 19993206.137000080198 28999999.971999999136 27870000.001000050455 3958293.976999998093 60395.449544335 2024-03-26T10:47:20.630562+00:00 19993206.136999960989 29000000.014999989420 27869999.991999980062 3963043.037999988068 60395.449555811 2024-03-26T10:47:21.622067+00:00 19993206.136000040919 29000000.000999990851 27869999.990000009537 3959767.946999996901 60395.449567465 2024-03-26T10:47:22.628945+00:00 19993206.143000010401 29000000.027000069618 27870000.038999918848 3963530.071000009775 60395.449578935 2024-03-26T10:47:23.619953+00:00 19993206.133000019938 28999999.972999930382 27869999.973000049591 3958692.000000000000 60395.449590594 2024-03-26T10:47:24.627327+00:00 19993206.141999959946 29000000.034000039101 27870000.016000028700 3959395.034000008833 60395.449602064 2024-03-26T10:47:25.618334+00:00 19993206.134999990463 28999999.953999999911 27869999.985000010580 3958883.921999990940 60395.449613723 2024-03-26T10:47:26.625711+00:00 19993206.141999959946 29000000.029000040144 27870000.013999938965 3959304.006999998819 60395.449625199 2024-03-26T10:47:27.617213+00:00 19993206.138000011444 29000000.004999998957 27869999.983000040054 3962226.930999993812 60395.449636853 2024-03-26T10:47:28.624092+00:00 19993206.134999990463 28999999.978999968618 27870000.031000021845 3955162.080000013113 60395.449648329 2024-03-26T10:47:29.615598+00:00 19993206.142000079155 28999999.996999979019 27869999.980000000447 3961501.884000002872 60395.449659982 2024-03-26T10:47:30.622476+00:00 19993206.131999969482 29000000.000000000000 27870000.019999999553 3960946.057999997865 60395.449671642 2024-03-26T10:47:31.629850+00:00 19993206.141000028700 29000000.008000019938 27869999.956000000238 3955990.006999998819 60395.449683112 2024-03-26T10:47:32.620857+00:00 19993206.136999960989 29000000.013000011444 27869999.993999999017 3959383.030000001192 60395.449694771 2024-03-26T10:47:33.628232+00:00 19993206.139999989420 28999999.985000010580 27870000.016999989748 3961776.955999999773 60395.449706247 2024-03-26T10:47:34.619735+00:00 19993206.139000058174 29000000.041000008583 27870000.043999999762 3958585.032000004780 60395.449717901 2024-03-26T10:47:35.626614+00:00 19993206.136999960989 28999999.972999930382 27869999.948000010103 3961323.121999979019 60395.449729376 2024-03-26T10:47:36.618118+00:00 19993206.138000011444 29000000.013000011444 27870000.065999981016 3960501.908000022173 60395.449741030 2024-03-26T10:47:37.624999+00:00 19993206.138999938965 28999999.947000030428 27869999.861000001431 3957212.988999993075 60395.449752506 2024-03-26T10:47:38.616500+00:00 19993206.139000058174 29000000.022999998182 27870000.089999999851 3956147.020000011194 60395.449764165 2024-03-26T10:47:39.623875+00:00 19993206.133999940008 28999999.995000001043 27869999.976000010967 3962158.941999971867 60395.449775635 2024-03-26T10:47:40.614883+00:00 19993206.141000028700 29000000.037000000477 27870000.013000011444 3961112.040000020992 60395.449787289 2024-03-26T10:47:41.621762+00:00 19993206.141000028700 28999999.971000000834 27869999.986000001431 3962393.986999989022 60395.449798948 2024-03-26T10:47:42.629137+00:00 19993206.134999990463 28999999.996999990195 27870000.038999971002 3959619.935999989975 60395.449810424 2024-03-26T10:47:43.620641+00:00 19993206.136999960989 29000000.010000009090 27870000.004000011832 3958953.047000021208 60395.449822078 2024-03-26T10:47:44.627519+00:00 19993206.135000001639 29000000.003999989480 27869999.977999988943 3963130.969999969006 60395.449833553 2024-03-26T10:47:45.619022+00:00 19993206.142999999225 29000000.018999990076 27870000.041000008583 3964799.027999997139 60395.449845207 2024-03-26T10:47:46.625902+00:00 19993206.138000000268 28999999.949000000954 27869999.958000000566 3962707.048000038136 60395.449856683 2024-03-26T10:47:47.617405+00:00 19993206.138000000268 29000000.047000020742 27870000.039999961853 3959864.949000000954 60395.449868342 2024-03-26T10:47:48.624781+00:00 19993206.137000009418 28999999.986999988556 27869999.967000011355 3962055.027000010014 60395.449879812 2024-03-26T10:47:49.615788+00:00 19993206.135999988765 29000000.013000011444 27870000.002000089735 3962636.970999956131 60395.449891472 2024-03-26T10:47:50.623163+00:00 19993206.138000000268 28999999.977000001818 27869999.985999941826 3956561.907000004780 60395.449903125 2024-03-26T10:47:51.630043+00:00 19993206.136999990791 28999999.986999988556 27870000.024000048637 3959976.138000010978 60395.449914601 2024-03-26T10:47:52.621546+00:00 19993206.140999998897 28999999.991999980062 27869999.965999960899 3960582.069000006188 60395.449926255 2024-03-26T10:47:53.628425+00:00 19993206.140000019222 29000000.024000048637 27870000.021999958903 3958727.898000001907 60395.449937731 2024-03-26T10:47:54.619927+00:00 19993206.133999999613 29000000.007999960333 27869999.986999988556 3960696.967999995220 60395.449949390 2024-03-26T10:47:55.627302+00:00 19993206.138999998569 28999999.979000028223 27870000.006000038236 3960758.069999992847 60395.449960860 2024-03-26T10:47:56.618310+00:00 19993206.139999989420 29000000.039999961853 27869999.998999949545 3962312.027000010014 60395.449972520 2024-03-26T10:47:57.625685+00:00 19993206.135999981314 28999999.984000030905 27870000.015000101179 3958126.967000008095 60395.449983989 2024-03-26T10:47:58.616693+00:00 19993206.142000019550 29000000.001000050455 27870000.020999908447 3964477.003000020981 60395.449995649 2024-03-26T10:47:59.624069+00:00 19993206.134999990463 28999999.988999959081 27869999.971999999136 3958495.975999950897 60395.450007119 2024-03-26T10:48:00.615074+00:00 19993206.138999998569 28999999.990000009537 27869999.978000041097 3963225.983000040054 60395.450018778 2024-03-26T10:48:01.622450+00:00 19993206.138000011444 29000000.000999931246 27870000.039000030607 3955668.976999998093 60395.450030432 2024-03-26T10:48:02.629329+00:00 19993206.137000020593 29000000.009000059217 27869999.985999941826 3961295.941999971867 60395.450041908 2024-03-26T10:48:03.620832+00:00 19993206.138999998569 29000000.000999931246 27869999.983999971300 3961123.997000039089 60395.450053561 2024-03-26T10:48:04.627711+00:00 19993206.138000011444 28999999.966000080109 27870000.022000070661 3960594.195999979973 60395.450065037 2024-03-26T10:48:05.619214+00:00 19993206.139999989420 29000000.021999958903 27870000.005999919027 3958389.869000018109 60395.450076696 2024-03-26T10:48:06.626590+00:00 19993206.133999999613 29000000.021000031382 27869999.983000040054 3963906.034999967087 60395.450088167 2024-03-26T10:48:07.617597+00:00 19993206.138999998569 28999999.986999988556 27869999.977000001818 3958467.968999981880 60395.450099826 2024-03-26T10:48:08.624973+00:00 19993206.140999969095 28999999.996999979019 27869999.995000001043 3963633.062000035774 60395.450111296 2024-03-26T10:48:09.615980+00:00 19993206.134999990463 29000000.024000048637 27870000.070999998599 3963176.931999980938 60395.450122955 2024-03-26T10:48:10.623356+00:00 19993206.139999989420 28999999.988999959081 27869999.971000000834 3963867.014999986161 60395.450134425 2024-03-26T10:48:11.614362+00:00 19993206.137000080198 28999999.981999989599 27869999.980000000447 3957924.988000034820 60395.450146085 2024-03-26T10:48:12.621737+00:00 19993206.138999938965 28999999.981999989599 27870000.025000009686 3961667.053999959957 60395.450157739 2024-03-26T10:48:13.628616+00:00 19993206.138000011444 29000000.007000088692 27869999.922999981791 3958010.052000045776 60395.450169215 2024-03-26T10:48:14.620119+00:00 19993206.138000011444 29000000.029999971390 27870000.011999990791 3958300.940999985207 60395.450180868 2024-03-26T10:48:15.626998+00:00 19993206.138999938965 29000000.014999989420 27870000.058000031859 3960349.884000002872 60395.450192344 2024-03-26T10:48:16.618502+00:00 19993206.135000109673 28999999.978999968618 27869999.991000000387 3960651.156000018120 60395.450204003 2024-03-26T10:48:17.625878+00:00 19993206.142999891192 28999999.991999980062 27869999.963999990374 3957027.984999955166 60395.450215473 2024-03-26T10:48:18.616884+00:00 19993206.136000040919 29000000.021999999881 27870000.037999991328 3961159.018000007141 60395.450227133 2024-03-26T10:48:19.624259+00:00 19993206.136999960989 28999999.996999990195 27870000.018000010401 3963107.970000029076 60395.450238603 2024-03-26T10:48:20.615266+00:00 19993206.138000011444 28999999.990000009537 27870000.026000019163 3958169.021999955177 60395.450250262 2024-03-26T10:48:21.622642+00:00 19993206.136000040919 28999999.974999990314 27869999.953000009060 3959737.020000040997 60395.450261916 2024-03-26T10:48:22.629521+00:00 19993206.141000028700 29000000.018999990076 27870000.000999990851 3965179.898000001907 60395.450273391 2024-03-26T10:48:23.621025+00:00 19993206.138000011444 29000000.011999990791 27870000.022000011057 3956154.002999960911 60395.450285051 2024-03-26T10:48:24.628399+00:00 19993206.138000011444 28999999.969999998808 27869999.968999978155 3956318.988000034820 60395.450296521 2024-03-26T10:48:25.619407+00:00 19993206.137999888510 28999999.978000018746 27870000.003000020981 3959181.185999989975 60395.450308180 2024-03-26T10:48:26.626781+00:00 19993206.137000080198 29000000.011000011116 27869999.977999988943 3960171.887000023853 60395.450319651 2024-03-26T10:48:27.617788+00:00 19993206.139999989420 28999999.997999969870 27870000.041999939829 3960919.921999990940 60395.450331310 2024-03-26T10:48:28.625164+00:00 19993206.133999940008 29000000.029000040144 27869999.986000061035 3964578.010999978054 60395.450342780 2024-03-26T10:48:29.616171+00:00 19993206.144000049680 29000000.024999979883 27870000.003999948502 3965392.086000024807 60395.450354439 2024-03-26T10:48:30.623547+00:00 19993206.136999960989 28999999.985000010580 27870000.007000088692 3952940.002999960911 60395.450365909 2024-03-26T10:48:31.614553+00:00 19993206.141000028700 28999999.995999988168 27869999.949000000954 3956240.930999993812 60395.450377569 2024-03-26T10:48:32.621929+00:00 19993206.134999990463 29000000.000999990851 27870000.018999930471 3959235.972000002861 60395.450389228 2024-03-26T10:48:33.629304+00:00 19993206.134999990463 28999999.958999991417 27869999.983000040054 3959066.108000040054 60395.450400698 2024-03-26T10:48:34.620311+00:00 19993206.143000010401 29000000.017000019550 27869999.980999950320 3960411.879000008106 60395.450412357 2024-03-26T10:48:35.627686+00:00 19993206.134000059217 29000000.005999978632 27870000.034000039101 3959289.052999972831 60395.450423827 2024-03-26T10:48:36.618693+00:00 19993206.138999938965 29000000.006000038236 27870000.000000000000 3956664.009000002872 60395.450435487 2024-03-26T10:48:37.626069+00:00 19993206.138000011444 29000000.013000011444 27870000.080999970436 3957713.013000010978 60395.450446962 2024-03-26T10:48:38.617572+00:00 19993206.138000000268 29000000.011999960989 27869999.953999999911 3959603.990999997128 60395.450458616 2024-03-26T10:48:39.624452+00:00 19993206.140999998897 28999999.990000009537 27869999.977000001818 3959871.078000009060 60395.450470092 2024-03-26T10:48:40.615954+00:00 19993206.135999999940 28999999.975999951363 27869999.950999978930 3957649.930999993812 60395.450481746 2024-03-26T10:48:41.622833+00:00 19993206.138000000268 28999999.991000059992 27870000.055999990553 3966005.064999998081 60395.450493222 2024-03-26T10:48:42.614337+00:00 19993206.138000011444 29000000.036999940872 27869999.967000011355 3956443.912999988068 60395.450504881 2024-03-26T10:48:43.621712+00:00 19993206.136999990791 28999999.980000019073 27869999.996000051498 3958651.972000002861 60395.450516535 2024-03-26T10:48:44.628591+00:00 19993206.140999991447 29000000.006000038236 27870000.022999998182 3957047.023000001907 60395.450528010 2024-03-26T10:48:45.620094+00:00 19993206.136000011116 29000000.006999969482 27870000.011999960989 3963951.962000011932 60395.450539664 2024-03-26T10:48:46.626974+00:00 19993206.138999998569 29000000.001000050455 27870000.015999998897 3959913.090999960899 60395.450551140 2024-03-26T10:48:47.618477+00:00 19993206.136000011116 29000000.036000009626 27870000.032999988645 3957447.898000001907 60395.450562799 2024-03-26T10:48:48.625852+00:00 19993206.138999998569 28999999.933999899775 27869999.980000000447 3955877.115999997128 60395.450574269 2024-03-26T10:48:49.616859+00:00 19993206.139999989420 29000000.014000058174 27869999.956999998540 3953511.937000035774 60395.450585929 2024-03-26T10:48:50.624234+00:00 19993206.133999999613 28999999.978000041097 27869999.974000010639 3959750.068000019062 60395.450597399 2024-03-26T10:48:51.615242+00:00 19993206.143000010401 29000000.059999939054 27870000.035999979824 3955394.898999989033 60395.450609058 2024-03-26T10:48:52.622617+00:00 19993206.135999981314 28999999.940999981016 27869999.962999999523 3956446.967999995220 60395.450620528 2024-03-26T10:48:53.613624+00:00 19993206.138999998569 29000000.014000058174 27870000.040000021458 3956668.037999988068 60395.450632188 2024-03-26T10:48:54.620999+00:00 19993206.137000020593 28999999.998999949545 27870000.012999981642 3957287.001999973785 60395.450643841 2024-03-26T10:48:55.627878+00:00 19993206.135999981314 28999999.978999998420 27869999.985000010580 3956275.154999970924 60395.450655317 2024-03-26T10:48:56.619381+00:00 19993206.142000019550 29000000.050999999046 27870000.043999969959 3958402.888000010978 60395.450666976 2024-03-26T10:48:57.626757+00:00 19993206.132000029087 29000000.052999999374 27870000.020000040531 3953653.933000088204 60395.450678446 2024-03-26T10:48:58.617764+00:00 19993206.141999959946 28999999.940999999642 27869999.964999970049 3955677.064999938011 60395.450690106 2024-03-26T10:48:59.625140+00:00 19993206.141000028700 29000000.011000011116 27870000.026000019163 3961877.866000055801 60395.450701576 2024-03-26T10:49:00.616146+00:00 19993206.133999999613 28999999.971999969333 27869999.939000010490 3956836.107999920845 60395.450713235 2024-03-26T10:49:01.623521+00:00 19993206.141999959946 29000000.014000028372 27870000.031999949366 3960712.953999996185 60395.450724705 2024-03-26T10:49:02.614529+00:00 19993206.135000050068 28999999.995999988168 27869999.953000009060 3958405.014000058174 60395.450736364 2024-03-26T10:49:03.621904+00:00 19993206.139999989420 29000000.019999980927 27870000.055000010878 3963521.138000010978 60395.450748018 2024-03-26T10:49:04.628783+00:00 19993206.138000011444 28999999.971999999136 27869999.983000040054 3957106.870999931823 60395.450759494 2024-03-26T10:49:05.620287+00:00 19993206.136999960989 29000000.018999990076 27870000.023999929428 3957797.939000010025 60395.450771148 2024-03-26T10:49:06.627165+00:00 19993206.136999960989 28999999.981000009924 27869999.958000060171 3960025.111000061035 60395.450782624 2024-03-26T10:49:07.618670+00:00 19993206.138000011444 28999999.993000030518 27869999.995999928564 3956715.992999910843 60395.450794283 2024-03-26T10:49:08.626045+00:00 19993206.139999989420 29000000.030999958515 27870000.050999999046 3963222.043000102043 60395.450805753 2024-03-26T10:49:09.617051+00:00 19993206.139000058174 28999999.991000000387 27869999.939000010490 3957542.949999928009 60395.450817412 2024-03-26T10:49:10.624426+00:00 19993206.138000011444 29000000.030000030994 27870000.022000070661 3959176.988000034820 60395.450828882 2024-03-26T10:49:11.615434+00:00 19993206.135999921709 28999999.981000009924 27869999.980999950320 3958770.026999949943 60395.450840542 2024-03-26T10:49:12.622809+00:00 19993206.137000080198 28999999.969999969006 27870000.018000010401 3960132.973000050057 60395.450852017 2024-03-26T10:49:13.614313+00:00 19993206.143000010401 29000000.004999998957 27870000.009000059217 3960921.064000010025 60395.450863671 2024-03-26T10:49:14.621191+00:00 19993206.136999960989 29000000.003000020981 27870000.022999998182 3955095.825999975204 60395.450875325 2024-03-26T10:49:15.628070+00:00 19993206.136000040919 28999999.986999988556 27869999.954999919981 3951871.106000065804 60395.450886801 2024-03-26T10:49:16.619573+00:00 19993206.138000011444 28999999.996000051498 27870000.014999989420 3962244.029999970924 60395.450898455 2024-03-26T10:49:17.626454+00:00 19993206.138999938965 29000000.065999981016 27870000.022000070661 3954897.958999990951 60395.450909930 2024-03-26T10:49:18.617956+00:00 19993206.134999990463 28999999.965999960899 27869999.957999940962 3953458.060999989975 60395.450921590 2024-03-26T10:49:19.625331+00:00 19993206.138000011444 29000000.001999970526 27870000.028000000864 3959205.949000000954 60395.450933060 2024-03-26T10:49:20.616338+00:00 19993206.141999959946 28999999.991999980062 27869999.960000038147 3959747.077999948990 60395.450944719 2024-03-26T10:49:21.623713+00:00 19993206.136000040919 29000000.022999998182 27870000.059000018984 3956196.955000042915 60395.450956189 2024-03-26T10:49:22.614720+00:00 19993206.139000058174 28999999.929000020027 27869999.945999979973 3957285.947000027169 60395.450967848 2024-03-26T10:49:23.622095+00:00 19993206.136999960989 29000000.047000050545 27870000.046000000089 3956324.082000017166 60395.450979318 2024-03-26T10:49:24.613103+00:00 19993206.136000040919 29000000.013000011444 27869999.985000010580 3959173.000999927986 60395.450990978 2024-03-26T10:49:25.620478+00:00 19993206.140999909490 28999999.970000028610 27869999.962000001222 3958841.958999990951 60395.451002631 2024-03-26T10:49:26.627357+00:00 19993206.138000011444 29000000.041999939829 27870000.063999999315 3956631.999000072014 60395.451014107 2024-03-26T10:49:27.618861+00:00 19993206.139000058174 29000000.009000059217 27869999.993000000715 3960526.952999948990 60395.451025767 2024-03-26T10:49:28.626236+00:00 19993206.135999921709 28999999.962999939919 27869999.987000018358 3963761.078000069130 60395.451037236 2024-03-26T10:49:29.617243+00:00 19993206.141000028700 28999999.993000030518 27869999.982999980450 3955666.937999964226 60395.451048896 2024-03-26T10:49:30.624618+00:00 19993206.139000058174 28999999.995000001043 27869999.949000000954 3959961.105000019073 60395.451060366 2024-03-26T10:49:31.615625+00:00 19993206.135999921709 29000000.029999971390 27870000.104999989271 3958149.936999917030 60395.451072026 2024-03-26T10:49:32.623001+00:00 19993206.136999998242 29000000.000000000000 27869999.946000009775 3958612.950000048149 60395.451083495 2024-03-26T10:49:33.614008+00:00 19993206.136999998242 29000000.000000000000 27870000.003000020981 3959837.125000000000 60395.451095155 2024-03-26T10:49:34.621383+00:00 19993206.140000000596 29000000.003000009805 27870000.019999980927 3957495.906000018120 60395.451106809 2024-03-26T10:49:35.628262+00:00 19993206.135999988765 28999999.983999978751 27869999.987999979407 3953838.039000033867 60395.451118284 2024-03-26T10:49:36.619765+00:00 19993206.140999998897 29000000.005000028759 27869999.959000051022 3958649.931999921799 60395.451129938 2024-03-26T10:49:37.626645+00:00 19993206.138000011444 28999999.962999999523 27870000.032999988645 3956632.034999967087 60395.451141414 2024-03-26T10:49:38.618148+00:00 19993206.134999990463 29000000.011999990791 27869999.979999959469 3959350.988000034820 60395.451153073 2024-03-26T10:49:39.625524+00:00 19993206.140999998897 29000000.041999999434 27870000.057000041008 3959240.050999999046 60395.451164543 2024-03-26T10:49:40.616530+00:00 19993206.134999990463 28999999.962999999523 27869999.925999999046 3958254.932000041008 60395.451176203 2024-03-26T10:49:41.623905+00:00 19993206.140000019222 29000000.000000000000 27870000.004999998957 3958115.960999966133 60395.451187673 2024-03-26T10:49:42.614913+00:00 19993206.140999998897 29000000.004999998957 27870000.043999969959 3957433.047000051010 60395.451199332 2024-03-26T10:49:43.622289+00:00 19993206.132999990135 29000000.015999969095 27869999.996000051498 3958569.985000013839 60395.451210802 2024-03-26T10:49:44.613295+00:00 19993206.143000010401 28999999.955000039190 27870000.006999969482 3955618.046000003815 60395.451222462 2024-03-26T10:49:45.620670+00:00 19993206.135999981314 29000000.041000008583 27870000.013000011444 3957303.020999907982 60395.451234121 2024-03-26T10:49:46.628046+00:00 19993206.138000011444 29000000.008999999613 27869999.972999930382 3960861.938000082970 60395.451245591 2024-03-26T10:49:47.619052+00:00 19993206.138000011444 28999999.981999989599 27870000.003000020981 3955136.028999925125 60395.451257250 2024-03-26T10:49:48.626428+00:00 19993206.134999990463 28999999.997999969870 27869999.975000020117 3960663.050000071991 60395.451268720 2024-03-26T10:49:49.617435+00:00 19993206.141000028700 29000000.010000050068 27870000.034999970347 3957743.937999964226 60395.451280380 2024-03-26T10:49:50.624815+00:00 19993206.136999960989 29000000.010999921709 27869999.941000100225 3958404.026999949943 60395.451291850 2024-03-26T10:49:51.615817+00:00 19993206.139999989420 28999999.996000051498 27870000.050999999046 3955072.895000100136 60395.451303509 2024-03-26T10:49:52.623192+00:00 19993206.140000049025 28999999.993000030518 27869999.979999899864 3957487.008999944199 60395.451314979 2024-03-26T10:49:53.614199+00:00 19993206.133999999613 29000000.013000011444 27870000.078000068665 3961195.115000010002 60395.451326638 2024-03-26T10:49:54.621575+00:00 19993206.139999989420 28999999.988999959081 27869999.958999991417 3959072.970999956131 60395.451338109 2024-03-26T10:49:55.612582+00:00 19993206.134999990463 28999999.990000009537 27869999.977000001818 3957193.912000060081 60395.451349768 2024-03-26T10:49:56.619957+00:00 19993206.139999989420 28999999.985999941826 27869999.983000040054 3959615.016999959946 60395.451361421 2024-03-26T10:49:57.626836+00:00 19993206.137000020593 29000000.035000089556 27870000.052999969572 3956700.085999966133 60395.451372897 2024-03-26T10:49:58.618340+00:00 19993206.139999989420 29000000.005999919027 27869999.931999921799 3962541.969000101089 60395.451384557 2024-03-26T10:49:59.625717+00:00 19993206.139999989420 28999999.991000059992 27870000.048000101000 3959767.019999980927 60395.451396027 2024-03-26T10:50:00.616722+00:00 19993206.134999990463 29000000.018000010401 27870000.051999930292 3960395.084999918938 60395.451407680 2024-03-26T10:50:01.623602+00:00 19993206.142000079155 28999999.947999950498 27869999.897999998182 3959951.888000010978 60395.451419156 2024-03-26T10:50:02.615104+00:00 19993206.130999919027 29000000.021000031382 27870000.050999999046 3960441.075000048149 60395.451430810 2024-03-26T10:50:03.621983+00:00 19993206.143000010401 28999999.990999940783 27870000.010999999940 3959747.026000022888 60395.451442285 2024-03-26T10:50:04.613486+00:00 19993206.134999990463 29000000.026000019163 27870000.000000000000 3960306.930999993812 60395.451453940 2024-03-26T10:50:05.620366+00:00 19993206.139999989420 28999999.971000079066 27869999.978000000119 3958843.978999971878 60395.451465599 2024-03-26T10:50:06.627742+00:00 19993206.139999989420 28999999.990999940783 27869999.969999998808 3960284.036000012886 60395.451477069 2024-03-26T10:50:07.618748+00:00 19993206.135000109673 29000000.046000000089 27870000.039999991655 3953617.008000016212 60395.451488728 2024-03-26T10:50:08.626124+00:00 19993206.140999909490 28999999.965000029653 27869999.984000001103 3955482.939999938011 60395.451500204 2024-03-26T10:50:09.617627+00:00 19993206.134999990463 28999999.997000001371 27869999.958000000566 3959485.077000021935 60395.451511858 2024-03-26T10:50:10.624506+00:00 19993206.138000011444 28999999.995999988168 27870000.010000020266 3961164.848999977112 60395.451523333 2024-03-26T10:50:11.616009+00:00 19993206.141000028700 29000000.026000011712 27870000.016999989748 3954578.144999980927 60395.451534987 2024-03-26T10:50:12.622888+00:00 19993206.134999990463 28999999.975000008941 27870000.007999990135 3959468.920000075828 60395.451546463 2024-03-26T10:50:13.614391+00:00 19993206.141000028700 28999999.987999979407 27870000.008000019938 3957336.138999938965 60395.451558117 2024-03-26T10:50:14.621271+00:00 19993206.138000011444 29000000.032000008970 27869999.958000000566 3957827.916000009049 60395.451569593 2024-03-26T10:50:15.612774+00:00 19993206.136999960989 29000000.013999998569 27870000.056999981403 3957762.971000074875 60395.451581246 2024-03-26T10:50:16.619653+00:00 19993206.138000011444 28999999.997000008821 27869999.958000000566 3955751.030999898911 60395.451592905 2024-03-26T10:50:17.627030+00:00 19993206.138999938965 28999999.982999980450 27870000.033999979496 3959094.938000082970 60395.451604376 2024-03-26T10:50:18.618035+00:00 19993206.141000028700 29000000.043000038713 27870000.043000038713 3956797.957000017166 60395.451616035 2024-03-26T10:50:19.625413+00:00 19993206.138000011444 28999999.968999978155 27869999.965999960899 3958310.103999971878 60395.451627511 2024-03-26T10:50:20.616914+00:00 19993206.134999990463 28999999.986000001431 27869999.962999999523 3966688.949000000954 60395.451639164 2024-03-26T10:50:21.623793+00:00 19993206.136999960989 29000000.008000019938 27870000.066999968141 3964403.106999992859 60395.451650640 2024-03-26T10:50:22.615296+00:00 19993206.138000011444 28999999.998999949545 27869999.944000009447 3958421.828999996185 60395.451662299 2024-03-26T10:50:23.622671+00:00 19993206.139000058174 29000000.011000040919 27870000.050999999046 3955377.021000028122 60395.451673769 2024-03-26T10:50:24.613679+00:00 19993206.136000040919 28999999.997999969870 27869999.971000079066 3956585.023000001907 60395.451685429 2024-03-26T10:50:25.621054+00:00 19993206.142000000924 28999999.971999999136 27869999.983999971300 3956384.048999906052 60395.451696899 2024-03-26T10:50:26.612061+00:00 19993206.135000001639 29000000.019999980927 27870000.019000049680 3961033.971000074875 60395.451708558 2024-03-26T10:50:27.619436+00:00 19993206.140000000596 29000000.004999998957 27869999.991999980062 3958185.100999950897 60395.451720218 2024-03-26T10:50:28.626811+00:00 19993206.139999989420 28999999.989000078291 27869999.991999980062 3958850.942000031006 60395.451731688 2024-03-26T10:50:29.617821+00:00 19993206.133999999613 29000000.003999948502 27870000.006000038236 3953243.972000002861 60395.451743347 2024-03-26T10:50:30.625194+00:00 19993206.140000000596 28999999.976000070572 27869999.997999910265 3954431.995000004768 60395.451754817 2024-03-26T10:50:31.616201+00:00 19993206.136999990791 28999999.996999979019 27869999.956000089645 3961186.958999990951 60395.451766477 2024-03-26T10:50:32.623576+00:00 19993206.140000019222 29000000.028000000864 27870000.072999950498 3957601.077999948990 60395.451777952 2024-03-26T10:50:33.615079+00:00 19993206.136000011116 29000000.006999969482 27869999.955999970436 3958887.922000051010 60395.451789606 2024-03-26T10:50:34.621959+00:00 19993206.139999989420 29000000.001000050455 27870000.009000059217 3960606.032999991905 60395.451801082 2024-03-26T10:50:35.613462+00:00 19993206.141999989748 28999999.985999941826 27870000.026999950409 3960385.090000032913 60395.451812735 2024-03-26T10:50:36.620341+00:00 19993206.133000019938 28999999.986000061035 27869999.958999991417 3957889.950999975204 60395.451824211 2024-03-26T10:50:37.611846+00:00 19993206.140999998897 29000000.031999949366 27870000.047999981791 3959906.024000049103 60395.451835865 2024-03-26T10:50:38.618723+00:00 19993206.133000019938 28999999.973999980837 27869999.958000060171 3958947.964999914169 60395.451847524 2024-03-26T10:50:39.626100+00:00 19993206.139999989420 28999999.977000001818 27869999.990000009537 3954647.968000053894 60395.451859000 2024-03-26T10:50:40.617602+00:00 19993206.139999989420 29000000.049000021070 27870000.041999939829 3957489.039999961853 60395.451870654 2024-03-26T10:50:41.624481+00:00 19993206.135999981314 28999999.973000049591 27869999.950999978930 3961983.981000065804 60395.451882130 2024-03-26T10:50:42.615985+00:00 19993206.140000049025 29000000.004999998957 27870000.010000001639 3957616.078999996185 60395.451893783 2024-03-26T10:50:43.622863+00:00 19993206.135999981314 29000000.013999938965 27870000.026000011712 3962148.931999921799 60395.451905259 2024-03-26T10:50:44.614366+00:00 19993206.139999989420 28999999.978999968618 27869999.982999999076 3959504.024999976158 60395.451916913 2024-03-26T10:50:45.621246+00:00 19993206.134999990463 29000000.022000070661 27870000.041999999434 3958901.953000069130 60395.451928388 2024-03-26T10:50:46.612749+00:00 19993206.137000020593 28999999.986999999732 27869999.934000018984 3963238.037999988068 60395.451940042 2024-03-26T10:50:47.619628+00:00 19993206.139999989420 28999999.992000009865 27870000.031999979168 3961162.993999958038 60395.451951701 2024-03-26T10:50:48.627004+00:00 19993206.137000020593 29000000.008000001311 27870000.006000008434 3961186.999000072014 60395.451963171 2024-03-26T10:50:49.618011+00:00 19993206.142000019550 29000000.026999998838 27870000.006000008434 3960155.985000013839 60395.451974831 2024-03-26T10:50:50.625386+00:00 19993206.137999951839 28999999.995000001043 27869999.969999998808 3954530.916000009049 60395.451986301 2024-03-26T10:50:51.616394+00:00 19993206.135000050068 28999999.967000011355 27870000.025999959558 3958154.184999942780 60395.451997960 2024-03-26T10:50:52.623769+00:00 19993206.138000011444 29000000.013999998569 27869999.989000018686 3951969.899999976158 60395.452009430 2024-03-26T10:50:53.614775+00:00 19993206.135999921709 29000000.002000000328 27870000.004000011832 3954380.935000061989 60395.452021090 2024-03-26T10:50:54.622151+00:00 19993206.146000031382 28999999.997999969870 27870000.028000000864 3959500.092999935150 60395.452032560 2024-03-26T10:50:55.613158+00:00 19993206.133000019938 29000000.020000040531 27870000.017000019550 3959797.981999992859 60395.452044219 2024-03-26T10:50:56.620533+00:00 19993206.138000011444 28999999.995999988168 27869999.921999990940 3957291.017000079155 60395.452055695 2024-03-26T10:50:57.612036+00:00 19993206.143000010401 28999999.969999969006 27870000.027000010014 3958133.929999948014 60395.452067354 2024-03-26T10:50:58.619411+00:00 19993206.133999940008 29000000.018999990076 27869999.995000001043 3960239.067000031006 60395.452079008 2024-03-26T10:50:59.626292+00:00 19993206.139000058174 28999999.971999999136 27870000.026999950409 3956681.985000013839 60395.452090484 2024-03-26T10:51:00.617794+00:00 19993206.134999990463 29000000.010000050068 27869999.983000040054 3954262.937999964226 60395.452102137 2024-03-26T10:51:01.624673+00:00 19993206.138999938965 29000000.014999989420 27870000.000999931246 3957088.075000048149 60395.452113613 2024-03-26T10:51:02.616176+00:00 19993206.139000058174 29000000.000000000000 27870000.008000019938 3953787.034999967087 60395.452125267 2024-03-26T10:51:03.623055+00:00 19993206.138999938965 28999999.971999999136 27869999.971999999136 3956337.016000031959 60395.452136742 2024-03-26T10:51:04.614558+00:00 19993206.139000058174 29000000.021999958903 27870000.034000039101 3954489.926999927033 60395.452148402 2024-03-26T10:51:05.621935+00:00 19993206.136000040919 29000000.019999980927 27869999.991000059992 3953713.088999987114 60395.452159872 2024-03-26T10:51:06.612941+00:00 19993206.138000011444 28999999.943000078201 27869999.945999979973 3959768.972000002861 60395.452171532 2024-03-26T10:51:07.620317+00:00 19993206.135999921709 29000000.018999930471 27870000.083999991417 3955950.961000084877 60395.452183002 2024-03-26T10:51:08.611323+00:00 19993206.142000079155 29000000.001000050455 27869999.957000020891 3959257.005999923218 60395.452194661 2024-03-26T10:51:09.618699+00:00 19993206.140999909490 29000000.028000000864 27870000.013000011444 3961800.944999998901 60395.452206315 2024-03-26T10:51:10.625580+00:00 19993206.134000059217 28999999.970999959856 27869999.986999988556 3958263.066000001039 60395.452217785 2024-03-26T10:51:11.616585+00:00 19993206.138999938965 29000000.018000010401 27869999.975999951363 3959177.896000000183 60395.452229444 2024-03-26T10:51:12.623960+00:00 19993206.136000040919 28999999.976000070572 27869999.996999979019 3958679.063000001013 60395.452240920 2024-03-26T10:51:13.615463+00:00 19993206.143000010401 29000000.028999920934 27870000.078000068665 3959323.037999998778 60395.452252573 2024-03-26T10:51:14.622342+00:00 19993206.133999940008 29000000.008000019938 27869999.933999899775 3958649.001999999862 60395.452264049 2024-03-26T10:51:15.613846+00:00 19993206.138000011444 28999999.978000041097 27869999.999000068754 3957424.012999999803 60395.452275703 2024-03-26T10:51:16.620725+00:00 19993206.139000058174 28999999.998999949545 27869999.985999941826 3956412.894000000786 60395.452287178 2024-03-26T10:51:17.612228+00:00 19993206.134999990463 29000000.009999990463 27870000.034000039101 3956173.089999996126 60395.452298832 2024-03-26T10:51:18.619108+00:00 19993206.141999959946 28999999.973000049591 27869999.981999989599 3958781.894000000786 60395.452310492 2024-03-26T10:51:19.626484+00:00 19993206.135000001639 29000000.014999989420 27870000.036000009626 3955261.050999999046 60395.452321968 2024-03-26T10:51:20.617987+00:00 19993206.138000000268 29000000.008000019938 27869999.995000001043 3958930.032000004780 60395.452333621 2024-03-26T10:51:21.624866+00:00 19993206.139000009745 29000000.008000019938 27870000.021000001580 3958820.992999992799 60395.452345097 2024-03-26T10:51:22.616368+00:00 19993206.135999988765 29000000.022999998182 27869999.994000010192 3956280.058000005782 60395.452356751 2024-03-26T10:51:23.623247+00:00 19993206.144999999553 29000000.006000000983 27870000.018999990076 3960784.008999995887 60395.452368226 2024-03-26T10:51:24.614750+00:00 19993206.133999999613 28999999.962999988347 27869999.942999999970 3958058.938000001013 60395.452379886 2024-03-26T10:51:25.622127+00:00 19993206.136999990791 29000000.008000001311 27869999.981000009924 3960888.013000003994 60395.452391356 2024-03-26T10:51:26.613133+00:00 19993206.140000019222 28999999.982999999076 27870000.039999991655 3956242.950999990106 60395.452403015 2024-03-26T10:51:27.620509+00:00 19993206.138999998569 29000000.003000020981 27869999.971999999136 3962450.988000005018 60395.452414485 2024-03-26T10:51:28.611516+00:00 19993206.138999998569 28999999.993000000715 27870000.011000011116 3959429.954999998212 60395.452426144 2024-03-26T10:51:29.618890+00:00 19993206.133999999613 29000000.042999979109 27870000.036000009626 3963831.107000008225 60395.452437798 2024-03-26T10:51:30.625771+00:00 19993206.141999989748 28999999.976000010967 27869999.938999950886 3956745.947999998927 60395.452449274 2024-03-26T10:51:31.617273+00:00 19993206.132999990135 29000000.023999989033 27870000.069000009447 3955573.069999992847 60395.452460933 2024-03-26T10:51:32.624648+00:00 19993206.141000028700 28999999.987999979407 27869999.978000041097 3963979.983999996912 60395.452472404 2024-03-26T10:51:33.615656+00:00 19993206.141999959946 28999999.998000029474 27870000.015999969095 3960246.908000006806 60395.452484057 2024-03-26T10:51:34.622534+00:00 19993206.133999999613 29000000.026000019163 27870000.013000011444 3957608.130999996793 60395.452495533 2024-03-26T10:51:35.614038+00:00 19993206.138999998569 28999999.977000001818 27869999.985000010580 3959114.950000002980 60395.452507192 2024-03-26T10:51:36.621413+00:00 19993206.135000050068 29000000.002999961376 27869999.975999951363 3952967.937999994028 60395.452518662 2024-03-26T10:51:37.612420+00:00 19993206.142999950796 29000000.018000010401 27870000.010000050068 3957681.123999997973 60395.452530322 2024-03-26T10:51:38.619795+00:00 19993206.136000040919 28999999.962999999523 27869999.971999999136 3958027.912000000011 60395.452541792 2024-03-26T10:51:39.610802+00:00 19993206.139999989420 29000000.006000038236 27870000.021000031382 3957556.941000000108 60395.452553451 2024-03-26T10:51:40.618177+00:00 19993206.135999981314 29000000.037000000477 27870000.008999940008 3959135.114000007976 60395.452565105 2024-03-26T10:51:41.625059+00:00 19993206.138000011444 28999999.964999910444 27869999.968999978155 3957987.949999988079 60395.452576580 2024-03-26T10:51:42.616560+00:00 19993206.139999989420 29000000.013000011444 27870000.004000071436 3957329.985000013839 60395.452588240 2024-03-26T10:51:43.623935+00:00 19993206.137000020593 29000000.004000071436 27870000.048999909312 3959189.981999992859 60395.452599710 2024-03-26T10:51:44.614942+00:00 19993206.135999981314 28999999.957999940962 27869999.918000098318 3957230.064000010025 60395.452611370 2024-03-26T10:51:45.622317+00:00 19993206.138999998569 29000000.031000021845 27870000.029999971390 3960265.014999986161 60395.452622839 2024-03-26T10:51:46.613325+00:00 19993206.137000080198 28999999.973000049591 27869999.990000009537 3954775.902999997139 60395.452634499 2024-03-26T10:51:47.620700+00:00 19993206.138999938965 29000000.028000000864 27870000.065999981016 3958755.001000016928 60395.452645969 2024-03-26T10:51:48.611707+00:00 19993206.138000011444 29000000.021999958903 27869999.993000030518 3958509.048999994993 60395.452657628 2024-03-26T10:51:49.619082+00:00 19993206.141000028700 28999999.968000050634 27869999.959999918938 3958822.997000008821 60395.452669282 2024-03-26T10:51:50.625963+00:00 19993206.133999940008 28999999.988999959081 27870000.024000048637 3957251.997999995947 60395.452680758 2024-03-26T10:51:51.617466+00:00 19993206.136999960989 29000000.001000050455 27869999.932999968529 3955967.011999994982 60395.452692417 2024-03-26T10:51:52.624841+00:00 19993206.144000049680 28999999.990000009537 27870000.067000031471 3957235.020000011194 60395.452703887 2024-03-26T10:51:53.615847+00:00 19993206.133000019938 28999999.984999898821 27869999.916999939829 3960749.899999976158 60395.452715547 2024-03-26T10:51:54.623222+00:00 19993206.144999980927 29000000.055000070482 27870000.102000001818 3962177.952000021935 60395.452727017 2024-03-26T10:51:55.614230+00:00 19993206.134999990463 28999999.985999941826 27869999.985000010580 3956021.169000000227 60395.452738676 2024-03-26T10:51:56.621606+00:00 19993206.136000040919 29000000.030000090599 27869999.991000059992 3954395.865999997128 60395.452750146 2024-03-26T10:51:57.612612+00:00 19993206.141000028700 28999999.960999969393 27870000.010999921709 3956039.127000004053 60395.452761806 2024-03-26T10:51:58.619987+00:00 19993206.133999940008 28999999.991999980062 27869999.970000028610 3956885.966999977827 60395.452773275 2024-03-26T10:51:59.610994+00:00 19993206.139999989420 29000000.019999980927 27869999.989000000060 3957840.039000004996 60395.452784935 2024-03-26T10:52:00.618369+00:00 19993206.134000059217 28999999.988000001758 27870000.032000008970 3958076.985000013839 60395.452796589 2024-03-26T10:52:01.625249+00:00 19993206.145999908447 29000000.002000000328 27869999.914999991655 3966956.900999993086 60395.452808064 2024-03-26T10:52:02.616752+00:00 19993206.138000011444 28999999.995000001043 27870000.085999999195 3961292.088999987114 60395.452819724 2024-03-26T10:52:03.624127+00:00 19993206.131999969482 29000000.008999999613 27870000.001000020653 3963299.974000006914 60395.452831194 2024-03-26T10:52:04.615134+00:00 19993206.142000079155 28999999.977999988943 27869999.995000001043 3960633.052000015974 60395.452842853 2024-03-26T10:52:05.622509+00:00 19993206.133999940008 29000000.050999999046 27869999.977999988943 3965940.884999989998 60395.452854329 2024-03-26T10:52:06.614013+00:00 19993206.143000010401 28999999.984000030905 27870000.031000021845 3960587.125999987125 60395.452865982 2024-03-26T10:52:07.620892+00:00 19993206.136000040919 28999999.980999980122 27869999.972999960184 3962774.053000003099 60395.452877458 2024-03-26T10:52:08.612395+00:00 19993206.136000040919 28999999.996000021696 27870000.015000049025 3961678.846000016201 60395.452889112 2024-03-26T10:52:09.619275+00:00 19993206.139999989420 29000000.011999960989 27869999.995999988168 3958633.993999987841 60395.452900582 2024-03-26T10:52:10.610281+00:00 19993206.134999990463 28999999.979000028223 27870000.000999990851 3959016.101000010967 60395.452912241 2024-03-26T10:52:11.617657+00:00 19993206.138999938965 29000000.015999969095 27870000.003000020981 3962727.016999990214 60395.452923901 2024-03-26T10:52:12.625036+00:00 19993206.138000011444 28999999.990000009537 27869999.944000009447 3964520.942000002135 60395.452935371 2024-03-26T10:52:13.616039+00:00 19993206.138999998569 28999999.995999988168 27870000.071999970824 3963811.078000009060 60395.452947030 2024-03-26T10:52:14.623414+00:00 19993206.140000000596 28999999.999000009149 27869999.958000000566 3960734.960999995004 60395.452958500 2024-03-26T10:52:15.614421+00:00 19993206.135000009090 29000000.035000029951 27870000.074999991804 3961184.874000012875 60395.452970160 2024-03-26T10:52:16.621797+00:00 19993206.143999990076 28999999.991000000387 27869999.944000009447 3962676.184000014793 60395.452981629 2024-03-26T10:52:17.612804+00:00 19993206.133000001311 28999999.961000028998 27869999.998000029474 3960152.867999970913 60395.452993289 2024-03-26T10:52:18.620179+00:00 19993206.137000009418 29000000.059000018984 27870000.000000000000 3957031.082000017166 60395.453004765 2024-03-26T10:52:19.611682+00:00 19993206.139999989420 28999999.965999960899 27870000.001999970526 3959546.950999975204 60395.453016418 2024-03-26T10:52:20.618562+00:00 19993206.136999990791 28999999.998000029474 27869999.975999951363 3957599.055000007153 60395.453028078 2024-03-26T10:52:21.625937+00:00 19993206.138999998569 29000000.013000011444 27870000.006000038236 3956866.972999989986 60395.453039548 2024-03-26T10:52:22.616944+00:00 19993206.133999999613 28999999.988999959081 27870000.001000050455 3958927.998000026215 60395.453051208 2024-03-26T10:52:23.624319+00:00 19993206.143000010401 29000000.024999979883 27870000.051999930292 3960499.019999980927 60395.453062677 2024-03-26T10:52:24.615326+00:00 19993206.138000011444 28999999.952000018209 27869999.981999989599 3956800.930000007153 60395.453074337 2024-03-26T10:52:25.622703+00:00 19993206.134999990463 29000000.006000038236 27869999.989000078291 3959585.074999988079 60395.453085813 2024-03-26T10:52:26.614205+00:00 19993206.144999980927 29000000.020999908447 27870000.009999990463 3960431.928000032902 60395.453097466 2024-03-26T10:52:27.621085+00:00 19993206.131000038236 28999999.986000061035 27869999.985000010580 3956534.104999959003 60395.453108942 2024-03-26T10:52:28.612587+00:00 19993206.138999998569 28999999.991999980062 27869999.992999911308 3961678.934000014793 60395.453120596 2024-03-26T10:52:29.619466+00:00 19993206.138999998569 29000000.018000010401 27869999.979000091553 3958266.958000003826 60395.453132072 2024-03-26T10:52:30.610970+00:00 19993206.140999969095 28999999.991999980062 27870000.028999920934 3962172.074000000954 60395.453143736 2024-03-26T10:52:31.618841+00:00 19993206.138000011444 28999999.996000051498 27869999.981000069529 3959874.912000000011 60395.453155384 2024-03-26T10:52:32.625225+00:00 19993206.137000020593 29000000.038999918848 27870000.018999930471 3958532.046000003815 60395.453166860 2024-03-26T10:52:33.616727+00:00 19993206.137999951839 28999999.961000081152 27870000.018000010401 3957304.041000009049 60395.453178514 2024-03-26T10:52:34.623606+00:00 19993206.134999990463 29000000.017999891192 27869999.958000060171 3964472.976000010967 60395.453189990 2024-03-26T10:52:35.615109+00:00 19993206.141000028700 29000000.032000061125 27870000.036000009626 3953087.878999948967 60395.453201643 2024-03-26T10:52:36.621988+00:00 19993206.138000011444 28999999.968999978155 27869999.987999919802 3963126.044000030030 60395.453213119 2024-03-26T10:52:37.613492+00:00 19993206.138999998569 29000000.030999999493 27870000.068999998271 3962068.046000003815 60395.453224773 2024-03-26T10:52:38.620371+00:00 19993206.139999989420 28999999.963999990374 27869999.940000001341 3959747.071999967098 60395.453236248 2024-03-26T10:52:39.611875+00:00 19993206.133999940008 29000000.014000009745 27869999.980000000447 3959717.013000010978 60395.453247902 2024-03-26T10:52:40.618754+00:00 19993206.137000080198 28999999.983999978751 27870000.018999990076 3956203.933000028133 60395.453259378 2024-03-26T10:52:41.610257+00:00 19993206.138000011444 29000000.012000020593 27870000.015000000596 3957418.978999971878 60395.453271031 2024-03-26T10:52:42.617136+00:00 19993206.136999960989 28999999.984000001103 27869999.981000009924 3959065.049000024796 60395.453282691 2024-03-26T10:52:43.624511+00:00 19993206.141999959946 29000000.005999978632 27869999.991999980062 3961959.956999958027 60395.453294167 2024-03-26T10:52:44.616015+00:00 19993206.137000080198 29000000.000000000000 27869999.968000020832 3964533.958000003826 60395.453305820 2024-03-26T10:52:45.622893+00:00 19993206.138999938965 28999999.959999978542 27870000.037000000477 3961358.032000004780 60395.453317296 2024-03-26T10:52:46.614397+00:00 19993206.136000040919 29000000.063000019640 27870000.008999999613 3957411.022000014782 60395.453328950 2024-03-26T10:52:47.621276+00:00 19993206.139999989420 28999999.945999979973 27869999.962999999523 3962202.993000030983 60395.453340426 2024-03-26T10:52:48.612779+00:00 19993206.136000040919 29000000.035000029951 27870000.046999990940 3962269.057999968994 60395.453352079 2024-03-26T10:52:49.619658+00:00 19993206.138000011444 29000000.049000021070 27870000.029999971390 3959191.031000018120 60395.453363555 2024-03-26T10:52:50.611161+00:00 19993206.141999959946 28999999.937999960035 27869999.952000018209 3958952.874000012875 60395.453375215 2024-03-26T10:52:51.618537+00:00 19993206.131999969482 29000000.004999998957 27869999.982999980450 3961658.017999947071 60395.453386684 2024-03-26T10:52:52.609543+00:00 19993206.143000010401 29000000.000000000000 27870000.035000029951 3961997.910000026226 60395.453398344 2024-03-26T10:52:53.616920+00:00 19993206.139999989420 29000000.013000011444 27869999.995000001043 3960982.162000000011 60395.453409998 2024-03-26T10:52:54.623798+00:00 19993206.134999990463 28999999.987999979407 27869999.988999959081 3960709.021000028122 60395.453421474 2024-03-26T10:52:55.615301+00:00 19993206.142000079155 29000000.011000040919 27870000.010000050068 3965571.947999954224 60395.453433133 2024-03-26T10:52:56.622676+00:00 19993206.134999990463 28999999.993000030518 27869999.965999960899 3956037.013000010978 60395.453444603 2024-03-26T10:52:57.613684+00:00 19993206.138000011444 29000000.034999970347 27870000.037000060081 3960924.996999979019 60395.453456262 2024-03-26T10:52:58.621059+00:00 19993206.135999921709 28999999.957999940962 27869999.936999920756 3964903.001000047196 60395.453467732 2024-03-26T10:52:59.612066+00:00 19993206.143000010401 29000000.015000101179 27870000.082000020891 3961432.919999957085 60395.453479392 2024-03-26T10:53:00.619441+00:00 19993206.136000040919 28999999.992999911308 27869999.945999979973 3964534.081000030041 60395.453490862 2024-03-26T10:53:01.610449+00:00 19993206.136000040919 29000000.009999990463 27870000.052000049502 3963931.003000020981 60395.453502521 2024-03-26T10:53:02.617823+00:00 19993206.141999959946 28999999.994000080973 27869999.962000008672 3961434.953999996185 60395.453514181 2024-03-26T10:53:03.625200+00:00 19993206.133000019938 28999999.957999940962 27870000.006999969482 3961629.907999991905 60395.453525650 2024-03-26T10:53:04.616206+00:00 19993206.139999989420 29000000.060999989510 27870000.041000008583 3961085.185999989975 60395.453537310 2024-03-26T10:53:05.623582+00:00 19993206.138000011444 28999999.970000028610 27869999.949000000954 3960077.870999991894 60395.453548780 2024-03-26T10:53:06.614588+00:00 19993206.136999998242 29000000.026000019163 27869999.991000059992 3964936.056999980938 60395.453560439 2024-03-26T10:53:07.621964+00:00 19993206.140000000596 28999999.981999989599 27870000.019999980927 3964827.939000010025 60395.453571909 2024-03-26T10:53:08.612970+00:00 19993206.138000000268 29000000.000999931246 27869999.990999940783 3960909.060999989975 60395.453583569 2024-03-26T10:53:09.620347+00:00 19993206.138999998569 29000000.000000000000 27869999.934000018984 3960469.921000003815 60395.453595039 2024-03-26T10:53:10.611353+00:00 19993206.133999999613 28999999.979000091553 27870000.052999969572 3968674.110000013839 60395.453606698 2024-03-26T10:53:11.618728+00:00 19993206.143999990076 29000000.008999940008 27869999.994000080973 3963267.892000020016 60395.453618168 2024-03-26T10:53:12.609736+00:00 19993206.134000018239 29000000.001000050455 27869999.972999930382 3961521.037999988068 60395.453629828 2024-03-26T10:53:13.617111+00:00 19993206.136999990791 28999999.980000019073 27870000.050999999046 3962189.985000013839 60395.453641487 2024-03-26T10:53:14.624486+00:00 19993206.140999998897 29000000.054000008851 27870000.050999999046 3964451.034999967087 60395.453652957 2024-03-26T10:53:15.615493+00:00 19993206.136999990791 28999999.957999989390 27869999.953999999911 3965808.012000023853 60395.453664617 2024-03-26T10:53:16.622868+00:00 19993206.139999989420 29000000.044000010937 27870000.006000000983 3957614.955999969970 60395.453676092 2024-03-26T10:53:17.614372+00:00 19993206.133000019938 28999999.944000009447 27869999.978999998420 3959141.048000038136 60395.453687746 2024-03-26T10:53:18.621251+00:00 19993206.139999989420 29000000.043999999762 27870000.030999999493 3962415.016999959946 60395.453699222 2024-03-26T10:53:19.612754+00:00 19993206.141000028700 29000000.004999998957 27870000.037999991328 3963585.972000002861 60395.453710881 2024-03-26T10:53:20.620129+00:00 19993206.133999999613 28999999.960999999195 27869999.963000010699 3958432.009000002872 60395.453722351 2024-03-26T10:53:21.611136+00:00 19993206.138999998569 29000000.018999990076 27869999.993999991566 3960917.966000020970 60395.453734010 2024-03-26T10:53:22.618512+00:00 19993206.138999998569 28999999.988000009209 27869999.969000011683 3962051.027000010014 60395.453745481 2024-03-26T10:53:23.609519+00:00 19993206.139999989420 29000000.028000000864 27870000.040999978781 3957519.963999987114 60395.453757140 2024-03-26T10:53:24.616894+00:00 19993206.134999990463 28999999.959999978542 27869999.965000029653 3963936.044999957085 60395.453768800 2024-03-26T10:53:25.624270+00:00 19993206.137000020593 29000000.004999998957 27870000.032999988645 3965173.916000009049 60395.453780269 2024-03-26T10:53:26.615277+00:00 19993206.140999969095 29000000.004000011832 27869999.949999991804 3961192.050999999046 60395.453791929 2024-03-26T10:53:27.622651+00:00 19993206.137000020593 29000000.006000038236 27870000.059000018984 3962820.063000082970 60395.453803399 2024-03-26T10:53:28.613659+00:00 19993206.137999951839 29000000.001999970526 27869999.951999958605 3960756.964999914169 60395.453815058 2024-03-26T10:53:29.621034+00:00 19993206.140000049025 29000000.014999989420 27870000.022999998182 3963150.937000035774 60395.453826528 2024-03-26T10:53:30.612041+00:00 19993206.136999960989 28999999.979000028223 27869999.980000019073 3961265.067999958992 60395.453838188 2024-03-26T10:53:31.619416+00:00 19993206.138999998569 29000000.020000040531 27870000.010999981314 3960759.044000030030 60395.453849663 2024-03-26T10:53:32.610919+00:00 19993206.136000040919 28999999.971999999136 27869999.964000049978 3960232.891000031959 60395.453861317 2024-03-26T10:53:33.617798+00:00 19993206.139999989420 29000000.028999920934 27870000.030999958515 3965089.980000019073 60395.453872793 2024-03-26T10:53:34.609302+00:00 19993206.138999938965 28999999.986000061035 27870000.002999961376 3961274.128000020981 60395.453884447 2024-03-26T10:53:35.616181+00:00 19993206.137000080198 29000000.003999948502 27869999.982000108808 3964506.033999919891 60395.453896106 2024-03-26T10:53:36.623557+00:00 19993206.138999938965 29000000.019000049680 27870000.053999900818 3965253.031000018120 60395.453907576 2024-03-26T10:53:37.614564+00:00 19993206.139000058174 28999999.971999999136 27869999.935000058264 3959392.916000009049 60395.453919236 2024-03-26T10:53:38.621939+00:00 19993206.133999940008 29000000.019999980927 27870000.003000020981 3961326.000000000000 60395.453930705 2024-03-26T10:53:39.612946+00:00 19993206.139999989420 28999999.981999989599 27870000.041999939829 3960806.955999969970 60395.453942365 2024-03-26T10:53:40.620321+00:00 19993206.136000040919 29000000.019999980927 27869999.983999971300 3960091.965000032913 60395.453953835 2024-03-26T10:53:41.611328+00:00 19993206.139999989420 29000000.011000040919 27870000.048000101000 3958944.993000030983 60395.453965494 2024-03-26T10:53:42.618703+00:00 19993206.139000058174 28999999.968999978155 27869999.936999920756 3961838.156000018120 60395.453976970 2024-03-26T10:53:43.610206+00:00 19993206.138999938965 29000000.013999938965 27870000.034000039101 3959110.938999890815 60395.453988624 2024-03-26T10:53:44.617086+00:00 19993206.136999960989 28999999.988000039011 27869999.960999969393 3961834.921000003815 60395.454000283 2024-03-26T10:53:45.624462+00:00 19993206.138000011444 29000000.018000010401 27870000.044000029564 3962809.037999988068 60395.454011753 2024-03-26T10:53:46.615469+00:00 19993206.141000028700 28999999.996000051498 27869999.995000001043 3962521.933000088204 60395.454023418 2024-03-26T10:53:47.623340+00:00 19993206.133000019938 29000000.001999970526 27870000.036000009626 3959317.054999948014 60395.454034883 2024-03-26T10:53:48.613851+00:00 19993206.141000028700 29000000.006999969482 27869999.986999988556 3962259.004999995232 60395.454046542 2024-03-26T10:53:49.621228+00:00 19993206.136999960989 29000000.001999970526 27869999.988999959081 3964316.047000051010 60395.454058012 2024-03-26T10:53:50.612233+00:00 19993206.139000058174 29000000.024999979883 27870000.031000021845 3960714.932999968994 60395.454069671 2024-03-26T10:53:51.619609+00:00 19993206.137999888510 28999999.927999999374 27869999.912000060081 3963315.009999989998 60395.454081141 2024-03-26T10:53:52.610616+00:00 19993206.135000109673 29000000.050999999046 27870000.050999999046 3960693.027999997139 60395.454092801 2024-03-26T10:53:53.617991+00:00 19993206.142999891192 28999999.997999999672 27869999.992999911308 3961346.083999990951 60395.454104271 2024-03-26T10:53:54.609002+00:00 19993206.136000040919 28999999.928000021726 27869999.960000000894 3959307.925999999046 60395.454115930 2024-03-26T10:53:55.616373+00:00 19993206.139999989420 29000000.076999988407 27870000.039999999106 3959739.958000063896 60395.454127590 2024-03-26T10:53:56.623748+00:00 19993206.134000059217 28999999.971999999136 27869999.936000000685 3962049.014999986161 60395.454139059 2024-03-26T10:53:57.614755+00:00 19993206.139999989420 28999999.986000001431 27870000.013000000268 3960658.953999996185 60395.454150714 2024-03-26T10:53:58.621634+00:00 19993206.138000011444 29000000.030999988317 27870000.077000010759 3958694.023999928962 60395.454162189 2024-03-26T10:53:59.613138+00:00 19993206.134999990463 29000000.025999989361 27869999.995000001043 3959992.035000085831 60395.454173848 2024-03-26T10:54:00.620513+00:00 19993206.142000000924 28999999.988000039011 27869999.966999981552 3960746.005999923218 60395.454185319 2024-03-26T10:54:01.611520+00:00 19993206.138000000268 29000000.002999961376 27869999.983000010252 3960448.019000052940 60395.454196978 2024-03-26T10:54:02.618895+00:00 19993206.135999999940 28999999.935999989510 27870000.008000019938 3960667.008999944199 60395.454208448 2024-03-26T10:54:03.609903+00:00 19993206.138999998569 29000000.037000000477 27870000.031999979168 3959386.024000049103 60395.454220107 2024-03-26T10:54:04.617278+00:00 19993206.138000000268 29000000.013999998569 27870000.004000011832 3958790.024999976158 60395.454231583 2024-03-26T10:54:05.608782+00:00 19993206.140999998897 28999999.990000009537 27869999.996999979019 3961391.845000029076 60395.454243237 2024-03-26T10:54:06.615661+00:00 19993206.134000018239 29000000.017000019550 27869999.996000051498 3956696.016000031959 60395.454254896 2024-03-26T10:54:07.623035+00:00 19993206.137999981642 28999999.966000020504 27869999.975999951363 3957691.108999968041 60395.454266366 2024-03-26T10:54:08.614043+00:00 19993206.138999998569 29000000.014999989420 27869999.999000009149 3959156.894000052940 60395.454278026 2024-03-26T10:54:09.621418+00:00 19993206.138000011444 29000000.001999970526 27869999.974000040442 3959286.067999958992 60395.454289502 2024-03-26T10:54:10.612921+00:00 19993206.141999989748 28999999.988999959081 27870000.026999950409 3963727.018000007141 60395.454301155 2024-03-26T10:54:11.619800+00:00 19993206.131999999285 29000000.047000050545 27870000.043000038713 3965677.037999988068 60395.454312631 2024-03-26T10:54:12.611303+00:00 19993206.143999990076 28999999.953999999911 27869999.958000000566 3958093.940999985207 60395.454324285 2024-03-26T10:54:13.618183+00:00 19993206.135000020266 28999999.978999968618 27870000.017000019550 3958361.986000061035 60395.454335760 2024-03-26T10:54:14.609687+00:00 19993206.136999960989 29000000.047000050545 27870000.003999948502 3960275.987999916077 60395.454347414 2024-03-26T10:54:15.616565+00:00 19993206.138000011444 28999999.960999969393 27869999.934000018984 3961057.060000061989 60395.454358890 2024-03-26T10:54:16.608069+00:00 19993206.138000011444 29000000.000000000000 27870000.018000010401 3958283.949999928009 60395.454370543 2024-03-26T10:54:17.614947+00:00 19993206.139999989420 29000000.001000050455 27870000.024999979883 3962444.991000055801 60395.454382203 2024-03-26T10:54:18.622322+00:00 19993206.137000020593 29000000.009999990463 27870000.004000071436 3962084.070999979973 60395.454393678 2024-03-26T10:54:19.613826+00:00 19993206.140999969095 28999999.998000029474 27870000.019999980927 3958631.906999946106 60395.454405332 2024-03-26T10:54:20.620706+00:00 19993206.134999990463 28999999.977999929339 27869999.927999969572 3963703.063000082970 60395.454416808 2024-03-26T10:54:21.612208+00:00 19993206.138000011444 29000000.029999971390 27870000.054000020027 3960563.927999972831 60395.454428467 2024-03-26T10:54:22.619583+00:00 19993206.141000028700 28999999.953000068665 27869999.981999989599 3960686.103999971878 60395.454439937 2024-03-26T10:54:23.610591+00:00 19993206.135999981314 29000000.047999981791 27870000.057999968529 3967546.921000003815 60395.454451597 2024-03-26T10:54:24.617965+00:00 19993206.139999989420 28999999.993999961764 27869999.949000000954 3961947.021000028122 60395.454463067 2024-03-26T10:54:25.608973+00:00 19993206.133000019938 28999999.971000079066 27869999.996000051498 3958951.021999955177 60395.454474726 2024-03-26T10:54:26.616348+00:00 19993206.140999969095 29000000.026999950409 27869999.986999988556 3960196.953999996185 60395.454486386 2024-03-26T10:54:27.623723+00:00 19993206.141000028700 28999999.977000001818 27870000.041000008583 3961711.020000100136 60395.454497856 2024-03-26T10:54:28.614731+00:00 19993206.134999990463 29000000.019999999553 27869999.987999919802 3960641.047999978065 60395.454509515 2024-03-26T10:54:29.622105+00:00 19993206.141000028700 29000000.015999998897 27869999.983000040054 3964950.814000010025 60395.454520985 2024-03-26T10:54:30.613113+00:00 19993206.131999969482 28999999.995000001043 27869999.950999978930 3964205.113999962807 60395.454532645 2024-03-26T10:54:31.620488+00:00 19993206.141000028700 29000000.024000000209 27870000.125000000000 3957426.018000007141 60395.454544114 2024-03-26T10:54:32.611495+00:00 19993206.138000011444 28999999.982999980450 27869999.940999981016 3962180.927999972831 60395.454555774 2024-03-26T10:54:33.618870+00:00 19993206.139999989420 29000000.002000000328 27870000.013999998569 3960261.116000055801 60395.454567244 2024-03-26T10:54:34.609878+00:00 19993206.138999938965 28999999.958000000566 27869999.982999999076 3958839.004999995232 60395.454578904 2024-03-26T10:54:35.617252+00:00 19993206.137000080198 29000000.018000010401 27869999.988000009209 3961153.929000020027 60395.454590374 2024-03-26T10:54:36.608262+00:00 19993206.138999938965 29000000.035000029951 27870000.035999998450 3962566.001999973785 60395.454602033 2024-03-26T10:54:37.615635+00:00 19993206.133000019938 28999999.964999970049 27869999.969000000507 3960519.005999923218 60395.454613687 2024-03-26T10:54:38.622515+00:00 19993206.139999989420 28999999.994000021368 27869999.953999999911 3963421.168000102043 60395.454625162 2024-03-26T10:54:39.614018+00:00 19993206.139999989420 29000000.002999961376 27870000.025000009686 3959280.852999926079 60395.454636822 2024-03-26T10:54:40.621393+00:00 19993206.138000011444 29000000.013000011444 27870000.036000009626 3961842.881000041962 60395.454648292 2024-03-26T10:54:41.612401+00:00 19993206.141000028700 29000000.028999980539 27870000.004999998957 3960309.110999941826 60395.454659951 2024-03-26T10:54:42.619777+00:00 19993206.133000019938 28999999.988000039011 27870000.028000000864 3961948.017000079155 60395.454671421 2024-03-26T10:54:43.610783+00:00 19993206.139999989420 29000000.005999978632 27870000.008000019938 3957603.958999990951 60395.454683080 2024-03-26T10:54:44.618157+00:00 19993206.138999938965 29000000.009999990463 27869999.944000009447 3959837.025999904145 60395.454694550 2024-03-26T10:54:45.609165+00:00 19993206.136000040919 28999999.993000030518 27870000.016999959946 3962502.049000024796 60395.454706210 2024-03-26T10:54:46.616540+00:00 19993206.141999959946 28999999.983000040054 27870000.007000029087 3964166.989000082016 60395.454717680 2024-03-26T10:54:47.607547+00:00 19993206.134000059217 28999999.998999949545 27870000.000999990851 3960043.972000002861 60395.454729339 2024-03-26T10:54:48.614922+00:00 19993206.139999989420 28999999.990999940783 27870000.020999971777 3963885.042999982834 60395.454740993 2024-03-26T10:54:49.621802+00:00 19993206.136999960989 29000000.004999998957 27869999.918000038713 3964694.941999911796 60395.454752469 2024-03-26T10:54:50.613305+00:00 19993206.137000080198 28999999.999000068754 27870000.029999971390 3960349.016000031959 60395.454764128 2024-03-26T10:54:51.620686+00:00 19993206.138999938965 28999999.986999988556 27870000.013999998569 3958246.049000024796 60395.454775598 2024-03-26T10:54:52.611687+00:00 19993206.136999960989 28999999.981999989599 27869999.967000011355 3963078.968999981880 60395.454787258 2024-03-26T10:54:53.619062+00:00 19993206.141000028700 29000000.024000048637 27870000.003999948502 3959554.980000019073 60395.454798728 2024-03-26T10:54:54.610069+00:00 19993206.135000001639 28999999.987999919802 27869999.995000001043 3960830.088999987114 60395.454810393 2024-03-26T10:54:55.617941+00:00 19993206.140000000596 29000000.032999988645 27870000.043000098318 3963629.975999950897 60395.454821857 2024-03-26T10:54:56.608453+00:00 19993206.140999998897 28999999.973000049591 27869999.971999999136 3959522.978000044823 60395.454833516 2024-03-26T10:54:57.615827+00:00 19993206.133999999613 28999999.975999951363 27869999.957999940962 3965518.009999989998 60395.454845170 2024-03-26T10:54:58.622706+00:00 19993206.138999998569 29000000.009000059217 27870000.039999961853 3959170.927999972831 60395.454856646 2024-03-26T10:54:59.614210+00:00 19993206.138000000268 29000000.029999971390 27870000.050999999046 3960032.091000080109 60395.454868300 2024-03-26T10:55:00.621089+00:00 19993206.141000021249 28999999.990000009537 27869999.973000049591 3962074.939999938011 60395.454879776 2024-03-26T10:55:01.612592+00:00 19993206.132999990135 29000000.019000049680 27869999.991999980062 3957723.925000071991 60395.454891429 2024-03-26T10:55:02.619472+00:00 19993206.140999998897 28999999.982999920845 27870000.047000050545 3966244.004999995232 60395.454902905 2024-03-26T10:55:03.610974+00:00 19993206.140000019222 29000000.006000038236 27869999.990999940783 3965265.121999979019 60395.454914564 2024-03-26T10:55:04.618350+00:00 19993206.136999990791 29000000.008999940008 27869999.991000059992 3959853.014999986161 60395.454926034 2024-03-26T10:55:05.609357+00:00 19993206.136999990791 28999999.967999998480 27869999.970999959856 3957587.866999983788 60395.454937694 2024-03-26T10:55:06.616732+00:00 19993206.137000020593 28999999.986999999732 27869999.968999978155 3958330.960000038147 60395.454949164 2024-03-26T10:55:07.607740+00:00 19993206.141999959946 29000000.015999998897 27870000.004000071436 3959211.056999921799 60395.454960823 2024-03-26T10:55:08.615114+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3955724.038000106812 60395.454972477 2024-03-26T10:55:09.621993+00:00 19993206.134999990463 29000000.011999990791 27870000.011999960989 3955604.996999979019 60395.454983952 2024-03-26T10:55:10.613497+00:00 19993206.143000010401 29000000.009999990463 27869999.998999949545 3960639.034999967087 60395.454995612 2024-03-26T10:55:11.620873+00:00 19993206.132000029087 28999999.992000009865 27870000.013000000268 3958299.993999958038 60395.455007082 2024-03-26T10:55:12.611879+00:00 19993206.138999998569 29000000.016999989748 27869999.977000001818 3961312.905000091065 60395.455018741 2024-03-26T10:55:13.619254+00:00 19993206.140999969095 29000000.000000000000 27870000.113000001758 3961939.049999951851 60395.455030211 2024-03-26T10:55:14.610261+00:00 19993206.134999990463 28999999.999000009149 27869999.907000008970 3954551.955999969970 60395.455041871 2024-03-26T10:55:15.617637+00:00 19993206.139999989420 29000000.015999969095 27869999.978999998420 3962206.034000039101 60395.455053347 2024-03-26T10:55:16.609142+00:00 19993206.138999998569 28999999.983000040054 27870000.023999989033 3963911.944000006188 60395.455065000 2024-03-26T10:55:17.616019+00:00 19993206.138999998569 28999999.977999988943 27869999.984000001103 3957825.059999942780 60395.455076476 2024-03-26T10:55:18.607522+00:00 19993206.138000011444 29000000.051999989897 27870000.031000021845 3959506.088999987114 60395.455088130 2024-03-26T10:55:19.614401+00:00 19993206.133999999613 28999999.975000020117 27869999.981999989599 3964750.946000099182 60395.455099789 2024-03-26T10:55:20.621776+00:00 19993206.137000020593 28999999.963999990374 27869999.996999979019 3963881.031000018120 60395.455111265 2024-03-26T10:55:21.613281+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3959442.984999895096 60395.455122918 2024-03-26T10:55:22.620159+00:00 19993206.139999989420 29000000.046000059694 27870000.083000000566 3956605.002000092994 60395.455134389 2024-03-26T10:55:23.611166+00:00 19993206.136000040919 28999999.993999961764 27869999.928000029176 3962464.854999899864 60395.455146048 2024-03-26T10:55:24.618542+00:00 19993206.139999989420 28999999.988000039011 27869999.995999988168 3957734.061000109185 60395.455157524 2024-03-26T10:55:25.610045+00:00 19993206.138000011444 29000000.005999919027 27869999.992999970913 3956123.144999980927 60395.455169178 2024-03-26T10:55:26.616924+00:00 19993206.136000040919 29000000.013000011444 27870000.060999989510 3963562.796999930870 60395.455180653 2024-03-26T10:55:27.608428+00:00 19993206.140999909490 28999999.993000030518 27870000.002000030130 3960406.081000090111 60395.455192307 2024-03-26T10:55:28.615306+00:00 19993206.134999990463 28999999.980999950320 27869999.971999999136 3962057.011999965180 60395.455203966 2024-03-26T10:55:29.622681+00:00 19993206.141000028700 28999999.997000098228 27870000.007999960333 3965433.034999967087 60395.455215436 2024-03-26T10:55:30.613689+00:00 19993206.136000040919 29000000.053999900818 27870000.005999978632 3962516.026000022888 60395.455227096 2024-03-26T10:55:31.621065+00:00 19993206.139999989420 28999999.950000051409 27870000.012000080198 3964879.902999997139 60395.455238566 2024-03-26T10:55:32.612071+00:00 19993206.138999938965 29000000.016000028700 27870000.020999908447 3962399.047999978065 60395.455250225 2024-03-26T10:55:33.619447+00:00 19993206.137000080198 28999999.977999929339 27869999.937000039965 3961918.072999954224 60395.455261701 2024-03-26T10:55:34.610949+00:00 19993206.136999960989 29000000.004000071436 27870000.044999960810 3964610.838000059128 60395.455273354 2024-03-26T10:55:35.617828+00:00 19993206.138000011444 29000000.014999989420 27870000.014000058174 3958466.042000054847 60395.455284830 2024-03-26T10:55:36.609333+00:00 19993206.136999960989 29000000.000999931246 27869999.977000001818 3963543.062999964226 60395.455296484 2024-03-26T10:55:37.616211+00:00 19993206.141000028700 29000000.016000028700 27870000.019000049680 3963435.016000031959 60395.455307960 2024-03-26T10:55:38.607714+00:00 19993206.134999990463 28999999.968999978155 27869999.972999930382 3966934.931999921799 60395.455319619 2024-03-26T10:55:39.615089+00:00 19993206.141999959946 29000000.031000021845 27870000.006000038236 3962462.001000047196 60395.455331273 2024-03-26T10:55:40.621969+00:00 19993206.134999990463 28999999.934000018984 27869999.959999918938 3969166.055999999866 60395.455342749 2024-03-26T10:55:41.613472+00:00 19993206.139000058174 29000000.065000060946 27869999.996000051498 3968870.930000000168 60395.455354408 2024-03-26T10:55:42.620847+00:00 19993206.133999940008 28999999.964999999851 27870000.003999948502 3960780.948000000790 60395.455365878 2024-03-26T10:55:43.611854+00:00 19993206.144000049680 29000000.010999999940 27870000.035000089556 3961816.067999998108 60395.455377537 2024-03-26T10:55:44.619230+00:00 19993206.138000011444 29000000.013999998569 27869999.952999949455 3964486.990999999922 60395.455389007 2024-03-26T10:55:45.610237+00:00 19993206.133000019938 29000000.001000020653 27870000.065999981016 3961015.039999999106 60395.455400667 2024-03-26T10:55:46.617612+00:00 19993206.144999980927 28999999.979999989271 27869999.983000040054 3960877.040000002831 60395.455412137 2024-03-26T10:55:47.608624+00:00 19993206.133000019938 29000000.002999991179 27869999.996999979019 3962305.981999997050 60395.455423796 2024-03-26T10:55:48.615995+00:00 19993206.138000000268 29000000.035000000149 27870000.026000019163 3962594.021000004839 60395.455435266 2024-03-26T10:55:49.607001+00:00 19993206.136999990791 29000000.015999998897 27869999.975999951363 3963926.941999994218 60395.455446925 2024-03-26T10:55:50.614376+00:00 19993206.136999998242 28999999.952999979258 27870000.000999998301 3964115.068000004161 60395.455458580 2024-03-26T10:55:51.621256+00:00 19993206.144999999553 29000000.013000011444 27869999.984000001103 3961346.862999998033 60395.455470055 2024-03-26T10:55:52.612759+00:00 19993206.133000001311 29000000.006000038236 27869999.975999999791 3962971.130000003148 60395.455481709 2024-03-26T10:55:53.619639+00:00 19993206.141999989748 29000000.013999998569 27870000.089999999851 3967054.982999994885 60395.455493185 2024-03-26T10:55:54.611141+00:00 19993206.138000011444 28999999.945999979973 27869999.894999999553 3962976.984000004828 60395.455504838 2024-03-26T10:55:55.618020+00:00 19993206.134999990463 29000000.029999971390 27870000.071000009775 3959950.021999999881 60395.455516314 2024-03-26T10:55:56.609524+00:00 19993206.142000019550 28999999.975000020117 27869999.979999989271 3963078.933999992907 60395.455527968 2024-03-26T10:55:57.616403+00:00 19993206.132999990135 29000000.031000021845 27869999.997000008821 3955081.034000008833 60395.455539444 2024-03-26T10:55:58.607906+00:00 19993206.140000019222 28999999.981000009924 27869999.991000030190 3961058.984999998938 60395.455551097 2024-03-26T10:55:59.614785+00:00 19993206.135999981314 28999999.998000029474 27870000.010999981314 3968142.982999994885 60395.455562756 2024-03-26T10:56:00.622160+00:00 19993206.138999998569 29000000.006999969482 27869999.957000020891 3961889.998999997973 60395.455574232 2024-03-26T10:56:01.613664+00:00 19993206.141000028700 29000000.013999938965 27870000.078999999911 3965141.990000010002 60395.455585886 2024-03-26T10:56:02.620545+00:00 19993206.136999960989 28999999.969000101089 27869999.963999990374 3960066.050999999046 60395.455597362 2024-03-26T10:56:03.612046+00:00 19993206.138999998569 29000000.009999990463 27869999.969999969006 3963206.038999990094 60395.455609021 2024-03-26T10:56:04.619422+00:00 19993206.136000040919 28999999.995000001043 27869999.995000001043 3959329.976000010967 60395.455620491 2024-03-26T10:56:05.610428+00:00 19993206.137999951839 29000000.012999888510 27870000.002000030130 3962528.980999990832 60395.455632151 2024-03-26T10:56:06.617804+00:00 19993206.139000058174 29000000.018000010401 27870000.039999961853 3965893.950000002980 60395.455643620 2024-03-26T10:56:07.608812+00:00 19993206.137999951839 28999999.986000061035 27869999.993000030518 3962853.035999997985 60395.455655280 2024-03-26T10:56:08.616186+00:00 19993206.138999998569 28999999.980999950320 27869999.985000010580 3959184.996000006795 60395.455666750 2024-03-26T10:56:09.607193+00:00 19993206.135000050068 29000000.021000031382 27870000.013999938965 3958644.004999995232 60395.455678409 2024-03-26T10:56:10.614568+00:00 19993206.139999989420 28999999.991999980062 27869999.980000019073 3964606.087999999989 60395.455690069 2024-03-26T10:56:11.621944+00:00 19993206.135999981314 28999999.984000090510 27870000.028000000864 3963111.870999991894 60395.455701539 2024-03-26T10:56:12.612951+00:00 19993206.139999989420 29000000.011999960989 27869999.942000031471 3965017.032000004780 60395.455713198 2024-03-26T10:56:13.620326+00:00 19993206.138000011444 28999999.968999978155 27870000.008000019938 3967286.995999991894 60395.455724668 2024-03-26T10:56:14.611333+00:00 19993206.136999960989 29000000.026999950409 27870000.036999940872 3964357.064000010025 60395.455736328 2024-03-26T10:56:15.618708+00:00 19993206.139000058174 28999999.994000080973 27869999.988000039011 3960521.939000010025 60395.455747798 2024-03-26T10:56:16.609715+00:00 19993206.136000040919 29000000.009999990463 27870000.003000020981 3965882.025999993086 60395.455759457 2024-03-26T10:56:17.617091+00:00 19993206.140999909490 29000000.024999979883 27870000.026000019163 3965840.949999988079 60395.455770933 2024-03-26T10:56:18.608596+00:00 19993206.136000040919 28999999.940999981016 27869999.923999909312 3963517.983999996912 60395.455782587 2024-03-26T10:56:19.615473+00:00 19993206.139999989420 29000000.039999999106 27870000.038000110537 3963140.023000001907 60395.455794062 2024-03-26T10:56:20.606978+00:00 19993206.134999990463 28999999.989999998361 27870000.011999960989 3964759.041999996174 60395.455805716 2024-03-26T10:56:21.613856+00:00 19993206.139000058174 29000000.003000009805 27869999.973999980837 3962736.037000000011 60395.455817375 2024-03-26T10:56:22.621230+00:00 19993206.139999989420 28999999.997999999672 27869999.985000010580 3961176.946000009775 60395.455828846 2024-03-26T10:56:23.612238+00:00 19993206.141000028700 29000000.011000011116 27870000.050999999046 3967412.949000000954 60395.455840505 2024-03-26T10:56:24.619615+00:00 19993206.135999921709 28999999.991000000387 27869999.991999980062 3964728.078999996185 60395.455851975 2024-03-26T10:56:25.610620+00:00 19993206.143000010401 29000000.023999989033 27870000.026000019163 3967284.962000011932 60395.455863634 2024-03-26T10:56:26.617995+00:00 19993206.129999998957 28999999.994000021368 27870000.003999948502 3962842.005999981891 60395.455875104 2024-03-26T10:56:27.609007+00:00 19993206.143000010401 28999999.971999969333 27869999.947000030428 3959563.955999999773 60395.455886764 2024-03-26T10:56:28.616378+00:00 19993206.134000059217 29000000.004000011832 27870000.021999999881 3962797.043000013102 60395.455898234 2024-03-26T10:56:29.607385+00:00 19993206.139999989420 29000000.026000019163 27870000.043999999762 3962990.030999987852 60395.455909893 2024-03-26T10:56:30.614760+00:00 19993206.138000011444 28999999.990000009537 27869999.942999999970 3963541.009000002872 60395.455921363 2024-03-26T10:56:31.605767+00:00 19993206.138000011444 29000000.007999960333 27869999.966000009328 3962667.863000005018 60395.455933022 2024-03-26T10:56:32.613143+00:00 19993206.139999989420 28999999.972999989986 27870000.006999980658 3963461.191000015009 60395.455944682 2024-03-26T10:56:33.620518+00:00 19993206.133000019938 29000000.045000020415 27870000.089000020176 3962701.870999991894 60395.455956152 2024-03-26T10:56:34.611525+00:00 19993206.140999909490 28999999.967999991030 27869999.956999991089 3959948.093999981880 60395.455967811 2024-03-26T10:56:35.618900+00:00 19993206.138000011444 28999999.981000009924 27869999.978000018746 3961510.910000026226 60395.455979281 2024-03-26T10:56:36.609908+00:00 19993206.138000011444 29000000.018000010401 27870000.000999990851 3958820.014999986161 60395.455990941 2024-03-26T10:56:37.617283+00:00 19993206.141000028700 29000000.001000050455 27870000.039000000805 3961191.131000012159 60395.456002411 2024-03-26T10:56:38.608290+00:00 19993206.133000019938 29000000.008999940008 27869999.986000001431 3959886.914999992121 60395.456014070 2024-03-26T10:56:39.615665+00:00 19993206.138999938965 29000000.013000011444 27870000.032999988645 3961311.940999985207 60395.456025540 2024-03-26T10:56:40.606672+00:00 19993206.136000040919 28999999.965000029653 27869999.954999979585 3964323.991000025999 60395.456037200 2024-03-26T10:56:41.614047+00:00 19993206.140000000596 29000000.039999961853 27870000.058000031859 3962605.059999973048 60395.456048859 2024-03-26T10:56:42.621423+00:00 19993206.140000000596 28999999.960000038147 27869999.950999978930 3957338.000000000000 60395.456060329 2024-03-26T10:56:43.612430+00:00 19993206.136999998242 28999999.998000029474 27870000.002000030130 3962744.945000023115 60395.456071989 2024-03-26T10:56:44.619806+00:00 19993206.140999998897 29000000.025999899954 27870000.013999998569 3964045.044000000227 60395.456083458 2024-03-26T10:56:45.610812+00:00 19993206.138000000268 28999999.978000041097 27869999.999000009149 3961541.023000001907 60395.456095118 2024-03-26T10:56:46.618187+00:00 19993206.133000001311 28999999.985999941826 27869999.998999949545 3956949.938999981154 60395.456106588 2024-03-26T10:56:47.609197+00:00 19993206.140000000596 29000000.050000071526 27869999.988000039011 3963703.026000022888 60395.456118247 2024-03-26T10:56:48.616570+00:00 19993206.136999990791 28999999.965999960899 27870000.004999998957 3958544.937999964226 60395.456129717 2024-03-26T10:56:49.607577+00:00 19993206.142000019550 29000000.024000048637 27870000.021000031382 3962712.069000006188 60395.456141377 2024-03-26T10:56:50.614952+00:00 19993206.135999981314 28999999.995000001043 27869999.975999951363 3957452.951000034809 60395.456152847 2024-03-26T10:56:51.605959+00:00 19993206.138999998569 28999999.975000020117 27869999.975000020117 3960366.012999951839 60395.456164506 2024-03-26T10:56:52.613335+00:00 19993206.137000020593 29000000.056999921799 27870000.037999991328 3962092.057000041008 60395.456176165 2024-03-26T10:56:53.620710+00:00 19993206.133999999613 28999999.955999970436 27869999.960000038147 3958108.982999979984 60395.456187636 2024-03-26T10:56:54.611717+00:00 19993206.143999960274 28999999.980000019073 27870000.001999970526 3959129.086000024807 60395.456199295 2024-03-26T10:56:55.619092+00:00 19993206.136000040919 29000000.009999990463 27870000.042999979109 3958630.896999955177 60395.456210765 2024-03-26T10:56:56.610099+00:00 19993206.139999989420 29000000.010999999940 27869999.988999959081 3960667.038000047207 60395.456222424 2024-03-26T10:56:57.617474+00:00 19993206.137000020593 29000000.006999999285 27870000.016000028700 3962889.052999972831 60395.456233894 2024-03-26T10:56:58.608483+00:00 19993206.138999998569 28999999.996000010520 27869999.978000041097 3959195.980000019073 60395.456245554 2024-03-26T10:56:59.615857+00:00 19993206.137999951839 29000000.015999998897 27869999.981999989599 3957411.990999997128 60395.456257064 2024-03-26T10:57:00.610336+00:00 19993206.136000040919 28999999.936999991536 27869999.980999950320 3961035.963999987114 60395.456268683 2024-03-26T10:57:01.614239+00:00 19993206.140999969095 29000000.089999999851 27870000.074000000954 3962607.023999989033 60395.456280153 2024-03-26T10:57:02.605246+00:00 19993206.136000040919 28999999.962000008672 27869999.962000008672 3961589.914000033867 60395.456291813 2024-03-26T10:57:03.612623+00:00 19993206.139999989420 28999999.967999991030 27869999.967000011355 3960125.015999972820 60395.456303472 2024-03-26T10:57:04.619997+00:00 19993206.138999998569 29000000.033999979496 27870000.042000059038 3960414.037000000011 60395.456314942 2024-03-26T10:57:05.611004+00:00 19993206.136999960989 28999999.981999989599 27870000.005999919027 3957971.032000004780 60395.456326602 2024-03-26T10:57:06.618380+00:00 19993206.138000011444 29000000.006000038236 27869999.934000018984 3962003.032000004780 60395.456338072 2024-03-26T10:57:07.609387+00:00 19993206.135999981314 29000000.000000000000 27870000.089000001550 3961203.986000000965 60395.456349731 2024-03-26T10:57:08.616762+00:00 19993206.141000028700 29000000.018999990076 27869999.943999990821 3963654.991999983788 60395.456361207 2024-03-26T10:57:09.608266+00:00 19993206.138000011444 28999999.978999968618 27869999.978000000119 3961898.014999986161 60395.456372860 2024-03-26T10:57:10.615144+00:00 19993206.136999960989 29000000.032000008970 27870000.083000000566 3962384.900000036228 60395.456384331 2024-03-26T10:57:11.606151+00:00 19993206.138000011444 28999999.970000028610 27869999.942000001669 3960396.083999990951 60395.456395996 2024-03-26T10:57:12.614023+00:00 19993206.136999960989 28999999.996999979019 27869999.981999989599 3958818.986000000965 60395.456407649 2024-03-26T10:57:13.620902+00:00 19993206.142000079155 29000000.024999979883 27870000.040000021458 3959832.975000023842 60395.456419119 2024-03-26T10:57:14.611909+00:00 19993206.133999940008 28999999.986000061035 27869999.936999980360 3960696.992999970913 60395.456430779 2024-03-26T10:57:15.619284+00:00 19993206.141000028700 28999999.990000009537 27870000.087999999523 3960005.976999998093 60395.456442249 2024-03-26T10:57:16.610293+00:00 19993206.136000040919 29000000.019999980927 27870000.022999998182 3966973.053000032902 60395.456453908 2024-03-26T10:57:17.617667+00:00 19993206.136999960989 28999999.970000028610 27869999.893999990076 3958629.994999945164 60395.456465384 2024-03-26T10:57:18.609172+00:00 19993206.138999938965 29000000.051999930292 27870000.045000020415 3957361.994000018109 60395.456477038 2024-03-26T10:57:19.616049+00:00 19993206.139000058174 28999999.983000040054 27870000.013999998569 3962514.004999995232 60395.456488513 2024-03-26T10:57:20.607552+00:00 19993206.138000011444 28999999.972999930382 27869999.977000001818 3964788.998000026215 60395.456500167 2024-03-26T10:57:21.614431+00:00 19993206.141000028700 29000000.001000050455 27870000.032999988645 3962576.983999968041 60395.456511643 2024-03-26T10:57:22.605935+00:00 19993206.130999919027 29000000.018000010401 27869999.982999980450 3966184.004999995232 60395.456523325 2024-03-26T10:57:23.615294+00:00 19993206.143000010401 28999999.985000010580 27869999.985000010580 3963088.040000020992 60395.456534956 2024-03-26T10:57:24.620189+00:00 19993206.133000019938 29000000.001999970526 27870000.002000030130 3964560.896000028122 60395.456546431 2024-03-26T10:57:25.611692+00:00 19993206.144000049680 29000000.013000011444 27869999.985999941826 3962387.063999950886 60395.456558085 2024-03-26T10:57:26.618571+00:00 19993206.134999990463 29000000.016000028700 27870000.065999981016 3968186.006000041962 60395.456569561 2024-03-26T10:57:27.610075+00:00 19993206.136999960989 28999999.970999959856 27869999.967000011355 3961120.945999979973 60395.456581215 2024-03-26T10:57:28.616954+00:00 19993206.141000028700 29000000.028000000864 27869999.993000030518 3962385.064000010025 60395.456592691 2024-03-26T10:57:29.608459+00:00 19993206.134999990463 29000000.009000059217 27870000.016999959946 3967894.031000018120 60395.456604344 2024-03-26T10:57:30.615336+00:00 19993206.143999930471 28999999.979999899864 27869999.984000090510 3964516.932999968994 60395.456615820 2024-03-26T10:57:31.606839+00:00 19993206.133000019938 28999999.986000061035 27870000.008000019938 3963906.875999987125 60395.456627474 2024-03-26T10:57:32.613719+00:00 19993206.142000079155 29000000.028000000864 27869999.985999941826 3965169.119000018109 60395.456638949 2024-03-26T10:57:33.605222+00:00 19993206.132999900728 28999999.982999999076 27870000.042999979109 3958695.987999976147 60395.456650609 2024-03-26T10:57:34.612597+00:00 19993206.142000079155 28999999.991000000387 27869999.922000050545 3968893.062000035774 60395.456662262 2024-03-26T10:57:35.619476+00:00 19993206.138000000268 29000000.005000010133 27870000.010999921709 3961339.962000011932 60395.456673738 2024-03-26T10:57:36.610979+00:00 19993206.135999999940 28999999.975999999791 27870000.055000070482 3960745.020999968052 60395.456685398 2024-03-26T10:57:37.618354+00:00 19993206.138000000268 29000000.013000011444 27869999.996999979019 3964644.060000001919 60395.456696867 2024-03-26T10:57:38.609362+00:00 19993206.137000009418 29000000.008999999613 27869999.998999949545 3963700.916999996174 60395.456708527 2024-03-26T10:57:39.616737+00:00 19993206.140999991447 29000000.000000000000 27869999.978000041097 3962331.028999983799 60395.456719997 2024-03-26T10:57:40.607744+00:00 19993206.139000009745 29000000.015999969095 27870000.062000039965 3958217.052000045776 60395.456731657 2024-03-26T10:57:41.615120+00:00 19993206.136999979615 28999999.994000021368 27869999.897999998182 3958035.924999951851 60395.456743127 2024-03-26T10:57:42.606126+00:00 19993206.138999998569 29000000.012000020593 27870000.041999939829 3962291.143000007141 60395.456754786 2024-03-26T10:57:43.613501+00:00 19993206.136000011116 28999999.973999980837 27869999.971000079066 3963719.989000021946 60395.456766440 2024-03-26T10:57:44.620381+00:00 19993206.138000011444 28999999.980000019073 27870000.009999990463 3960376.824999988079 60395.456777915 2024-03-26T10:57:45.611884+00:00 19993206.136000011116 29000000.033999979496 27870000.021999999881 3963529.046999990940 60395.456789569 2024-03-26T10:57:46.618763+00:00 19993206.139999989420 29000000.013999998569 27869999.982999999076 3963038.915000020992 60395.456801045 2024-03-26T10:57:47.610267+00:00 19993206.139999989420 28999999.940999981016 27869999.999000009149 3962411.126999973785 60395.456812704 2024-03-26T10:57:48.617641+00:00 19993206.134999990463 29000000.060999989510 27870000.013999998569 3962014.912000000011 60395.456824174 2024-03-26T10:57:49.608651+00:00 19993206.141000028700 28999999.975000020117 27869999.940999981016 3960350.168000041973 60395.456835833 2024-03-26T10:57:50.616024+00:00 19993206.136999960989 29000000.041999999434 27870000.112000018358 3966286.863999962807 60395.456847304 2024-03-26T10:57:51.607031+00:00 19993206.137000020593 28999999.991999980062 27869999.978999998420 3958170.034000039101 60395.456858963 2024-03-26T10:57:52.614407+00:00 19993206.138000011444 28999999.985000010580 27869999.989999979734 3961642.035999954212 60395.456870433 2024-03-26T10:57:53.605414+00:00 19993206.138000011444 28999999.977000001818 27869999.977000001818 3967254.992000042927 60395.456882093 2024-03-26T10:57:54.612789+00:00 19993206.139999989420 29000000.000000000000 27870000.017000019550 3964005.893999934196 60395.456893746 2024-03-26T10:57:55.619668+00:00 19993206.135999981314 28999999.955000039190 27869999.943000018597 3961648.983000040054 60395.456905222 2024-03-26T10:57:56.611171+00:00 19993206.141000028700 29000000.021999958903 27870000.033999979496 3962480.151000022888 60395.456916876 2024-03-26T10:57:57.618050+00:00 19993206.134999990463 28999999.980000019073 27869999.982999980450 3960688.991999983788 60395.456928351 2024-03-26T10:57:58.609554+00:00 19993206.137000020593 29000000.044000029564 27869999.988000039011 3962638.921000003815 60395.456940011 2024-03-26T10:57:59.616928+00:00 19993206.141999959946 28999999.964999910444 27870000.039999961853 3959876.064000010025 60395.456951481 2024-03-26T10:58:00.607936+00:00 19993206.137000020593 29000000.043000098318 27869999.991000000387 3958000.904000043869 60395.456963140 2024-03-26T10:58:01.615311+00:00 19993206.136999960989 28999999.998999949545 27870000.013999998569 3965194.045999885071 60395.456974610 2024-03-26T10:58:02.606318+00:00 19993206.139000058174 29000000.026000019163 27869999.977000001818 3960623.976000071038 60395.456986269 2024-03-26T10:58:03.613694+00:00 19993206.135999921709 28999999.963999990374 27870000.013000011444 3956232.957999945153 60395.456997745 2024-03-26T10:58:04.605197+00:00 19993206.142000079155 28999999.986999988556 27869999.953999999911 3961087.088000059128 60395.457009399 2024-03-26T10:58:05.612076+00:00 19993206.133999940008 29000000.039000030607 27870000.039000030607 3963471.945999979973 60395.457021059 2024-03-26T10:58:06.619453+00:00 19993206.141000028700 28999999.998999949545 27870000.013999938965 3959533.062999964226 60395.457032534 2024-03-26T10:58:07.610955+00:00 19993206.141999959946 28999999.968999978155 27869999.997000098228 3967675.888000010978 60395.457044188 2024-03-26T10:58:08.617833+00:00 19993206.133000019938 28999999.996999979019 27870000.014999989420 3959431.046000003815 60395.457055664 2024-03-26T10:58:09.609338+00:00 19993206.139999989420 28999999.997000098228 27869999.962999939919 3965396.125000000000 60395.457067317 2024-03-26T10:58:10.616216+00:00 19993206.134000059217 29000000.006000000983 27870000.003000020981 3962641.925999999046 60395.457078793 2024-03-26T10:58:11.607719+00:00 19993206.143999930471 29000000.026000000536 27870000.054999951273 3965193.023000001907 60395.457090447 2024-03-26T10:58:12.614598+00:00 19993206.134999990463 28999999.964000001550 27869999.984000090510 3961154.027000070084 60395.457101922 2024-03-26T10:58:13.606102+00:00 19993206.138000011444 29000000.019999999553 27869999.980999950320 3964447.883999944199 60395.457113582 2024-03-26T10:58:14.613477+00:00 19993206.137000080198 29000000.008999999613 27869999.965999960899 3964678.067000031006 60395.457125052 2024-03-26T10:58:15.604484+00:00 19993206.137999888510 28999999.972999989986 27870000.007000088692 3963911.004999995232 60395.457136711 2024-03-26T10:58:16.611860+00:00 19993206.140000101179 29000000.000000000000 27870000.009999990463 3966979.942999958992 60395.457148365 2024-03-26T10:58:17.618738+00:00 19993206.135999921709 29000000.033000018448 27870000.000000000000 3959606.088000059128 60395.457159841 2024-03-26T10:58:18.610241+00:00 19993206.143000010401 29000000.029999971390 27870000.072999950498 3961749.939000010025 60395.457171500 2024-03-26T10:58:19.617617+00:00 19993206.134999990463 28999999.949000000954 27869999.907999988645 3962888.991999983788 60395.457182970 2024-03-26T10:58:20.608625+00:00 19993206.137000080198 28999999.963999990374 27869999.994000080973 3958413.996999979019 60395.457194630 2024-03-26T10:58:21.615999+00:00 19993206.135999921709 29000000.013000011444 27869999.995999928564 3962150.044999957085 60395.457206100 2024-03-26T10:58:22.607007+00:00 19993206.141000028700 29000000.036000009626 27870000.042000059038 3964610.935000061989 60395.457217759 2024-03-26T10:58:23.614382+00:00 19993206.136999960989 29000000.009999990463 27870000.059999939054 3962960.072999954224 60395.457229229 2024-03-26T10:58:24.605389+00:00 19993206.139000058174 28999999.990000009537 27869999.936999998987 3963215.001999973785 60395.457240888 2024-03-26T10:58:25.612764+00:00 19993206.139999989420 29000000.008000019938 27870000.004000011832 3966241.037999988068 60395.457252364 2024-03-26T10:58:26.604267+00:00 19993206.136000040919 28999999.977999988943 27869999.953999999911 3962038.869000076782 60395.457264018 2024-03-26T10:58:27.611147+00:00 19993206.136999960989 29000000.014000058174 27870000.045000001788 3962194.069000006188 60395.457275677 2024-03-26T10:58:28.618522+00:00 19993206.141000028700 29000000.009999990463 27870000.002999991179 3965070.006999969017 60395.457287147 2024-03-26T10:58:29.609528+00:00 19993206.135999999940 28999999.967000011355 27869999.936000019312 3958052.947999954224 60395.457298807 2024-03-26T10:58:30.616904+00:00 19993206.140999998897 29000000.009999990463 27870000.022999968380 3962347.010000110138 60395.457310277 2024-03-26T10:58:31.607912+00:00 19993206.135999999940 28999999.982999920845 27870000.020000010729 3962272.004999995232 60395.457321936 2024-03-26T10:58:32.615286+00:00 19993206.138999998569 29000000.014999989420 27870000.006999999285 3960514.997999907006 60395.457333406 2024-03-26T10:58:33.606293+00:00 19993206.136999990791 29000000.006000038236 27869999.995999988168 3962414.021000028122 60395.457345066 2024-03-26T10:58:34.613669+00:00 19993206.136999990791 29000000.028000000864 27869999.981000009924 3962784.014999986161 60395.457356536 2024-03-26T10:58:35.604676+00:00 19993206.140000019222 28999999.957000020891 27870000.007000029087 3959741.012000083923 60395.457368195 2024-03-26T10:58:36.612051+00:00 19993206.134999990463 28999999.983999971300 27870000.013999998569 3962450.998999952804 60395.457379854 2024-03-26T10:58:37.619426+00:00 19993206.142000019550 29000000.028000000864 27869999.998999949545 3960652.082000017166 60395.457391324 2024-03-26T10:58:38.610434+00:00 19993206.135999981314 29000000.014999989420 27870000.004000011832 3963237.847000002861 60395.457402984 2024-03-26T10:58:39.617808+00:00 19993206.138999998569 29000000.012000080198 27870000.032999988645 3964872.003000020981 60395.457414459 2024-03-26T10:58:40.609314+00:00 19993206.140000019222 28999999.962000008672 27869999.928000029176 3965227.011999965180 60395.457426113 2024-03-26T10:58:41.616191+00:00 19993206.132999990135 29000000.028000000864 27870000.085999969393 3963252.064000010025 60395.457437589 2024-03-26T10:58:42.607694+00:00 19993206.139999989420 28999999.988999959081 27869999.983000040054 3962742.903999925125 60395.457449249 2024-03-26T10:58:43.615070+00:00 19993206.138000011444 28999999.998999949545 27870000.008999940008 3961705.994000076782 60395.457460718 2024-03-26T10:58:44.606078+00:00 19993206.138000011444 28999999.978000041097 27869999.922000050545 3961002.118000030983 60395.457472378 2024-03-26T10:58:45.613452+00:00 19993206.140999969095 29000000.049999948591 27870000.049000021070 3956058.866999983788 60395.457483848 2024-03-26T10:58:46.604459+00:00 19993206.136000040919 28999999.977000001818 27869999.983999971300 3965709.094999908935 60395.457495502 2024-03-26T10:58:47.611338+00:00 19993206.138000011444 28999999.971000000834 27869999.965000029653 3962389.034000039101 60395.457507161 2024-03-26T10:58:48.618714+00:00 19993206.138999998569 29000000.041999999434 27870000.056999921799 3959909.871999979019 60395.457518637 2024-03-26T10:58:49.610217+00:00 19993206.137999951839 28999999.971999999136 27870000.009999990463 3969489.017000079155 60395.457530290 2024-03-26T10:58:50.617096+00:00 19993206.138000011444 28999999.986999988556 27869999.968000050634 3963018.006999969017 60395.457541766 2024-03-26T10:58:51.608600+00:00 19993206.136000040919 29000000.029000010341 27870000.041000008583 3963121.055999993812 60395.457553426 2024-03-26T10:58:52.615974+00:00 19993206.139999989420 28999999.968999978155 27869999.934000018984 3965537.016999959946 60395.457564896 2024-03-26T10:58:53.606981+00:00 19993206.135999981314 29000000.025000009686 27870000.016999959946 3967197.901000022888 60395.457576555 2024-03-26T10:58:54.614356+00:00 19993206.138999998569 29000000.025000009686 27870000.032999988645 3958468.042000054847 60395.457588025 2024-03-26T10:58:55.605364+00:00 19993206.141000028700 28999999.968999978155 27870000.009999990463 3965469.998999952804 60395.457599685 2024-03-26T10:58:56.612739+00:00 19993206.136999960989 29000000.007000029087 27870000.014000058174 3967047.070000051986 60395.457611155 2024-03-26T10:58:57.603747+00:00 19993206.138000011444 29000000.028000000864 27869999.963999990374 3968199.959999918938 60395.457622814 2024-03-26T10:58:58.611121+00:00 19993206.138000011444 28999999.972999989986 27870000.011999960989 3964223.985000013839 60395.457634468 2024-03-26T10:58:59.618000+00:00 19993206.136999960989 28999999.972999989986 27869999.958999991417 3962427.013000010978 60395.457645943 2024-03-26T10:59:00.609504+00:00 19993206.138000011444 29000000.014999989420 27870000.009000059217 3957908.960000038147 60395.457657603 2024-03-26T10:59:01.616879+00:00 19993206.138000011444 29000000.026000019163 27870000.003000020981 3965453.047999978065 60395.457669073 2024-03-26T10:59:02.607886+00:00 19993206.141999959946 29000000.003000020981 27870000.026999998838 3959752.960000038147 60395.457680732 2024-03-26T10:59:03.615263+00:00 19993206.134999990463 28999999.984999950975 27869999.975999999791 3965857.003999948967 60395.457692202 2024-03-26T10:59:04.606269+00:00 19993206.140000101179 28999999.977000061423 27870000.015999998897 3962263.087000011932 60395.457703861 2024-03-26T10:59:05.613644+00:00 19993206.138000011444 28999999.998999949545 27869999.988999988884 3963584.952000021935 60395.457715332 2024-03-26T10:59:06.604651+00:00 19993206.137999888510 29000000.016000028700 27870000.019999999553 3962698.958999990951 60395.457726991 2024-03-26T10:59:07.612026+00:00 19993206.141000028700 28999999.995000001043 27869999.978999998420 3964938.100000023842 60395.457738645 2024-03-26T10:59:08.618907+00:00 19993206.133000019938 29000000.010999921709 27869999.994000021368 3966842.968999981880 60395.457750120 2024-03-26T10:59:09.610408+00:00 19993206.141000028700 29000000.000000000000 27870000.026999980211 3966303.913999915123 60395.457761780 2024-03-26T10:59:10.617784+00:00 19993206.135999921709 28999999.993000030518 27869999.983000010252 3964655.731999992859 60395.457773250 2024-03-26T10:59:11.608792+00:00 19993206.139000058174 29000000.009000059217 27870000.057000011206 3965345.302000045776 60395.457784909 2024-03-26T10:59:12.616166+00:00 19993206.136999960989 29000000.021999958903 27869999.957000020891 3964593.014999986161 60395.457796379 2024-03-26T10:59:13.607174+00:00 19993206.134999990463 28999999.988999959081 27870000.002999961376 3966033.955999969970 60395.457808039 2024-03-26T10:59:14.614550+00:00 19993206.143000010401 28999999.974000100046 27870000.017000019550 3966328.012000083923 60395.457819509 2024-03-26T10:59:15.605555+00:00 19993206.134000059217 28999999.995000001043 27869999.904999971390 3963808.146000028122 60395.457831168 2024-03-26T10:59:16.612931+00:00 19993206.141999959946 29000000.016999959946 27870000.050999999046 3964769.956999897957 60395.457842638 2024-03-26T10:59:17.603938+00:00 19993206.138000011444 29000000.016999959946 27870000.017000019550 3964571.960000038147 60395.457854297 2024-03-26T10:59:18.611313+00:00 19993206.136999960989 28999999.990000009537 27869999.972999989986 3965604.881999969017 60395.457865957 2024-03-26T10:59:19.618689+00:00 19993206.137000080198 28999999.986000061035 27870000.035000029951 3967704.146000028122 60395.457877427 2024-03-26T10:59:20.609695+00:00 19993206.136999960989 29000000.007999900728 27869999.962000008672 3964104.011000037193 60395.457889087 2024-03-26T10:59:21.617071+00:00 19993206.139999989420 28999999.992000099272 27870000.019999921322 3963873.947999954224 60395.457900557 2024-03-26T10:59:22.608079+00:00 19993206.138000000268 29000000.028000000864 27870000.060000058264 3958270.013000010978 60395.457912216 2024-03-26T10:59:23.615453+00:00 19993206.138999998569 28999999.949999928474 27869999.963999990374 3962033.006999969017 60395.457923686 2024-03-26T10:59:24.606461+00:00 19993206.136999998242 29000000.026999998838 27869999.980999950320 3957021.991000055801 60395.457935345 2024-03-26T10:59:25.613835+00:00 19993206.135000001639 28999999.986999999732 27869999.983000040054 3962307.960999966133 60395.457946816 2024-03-26T10:59:26.604843+00:00 19993206.144000008702 29000000.043999999762 27870000.070000048727 3965961.794000030030 60395.457958475 2024-03-26T10:59:27.612218+00:00 19993206.134999990463 28999999.967999991030 27869999.917999979109 3966566.202000021935 60395.457969945 2024-03-26T10:59:28.603225+00:00 19993206.140000000596 29000000.003000020981 27870000.011999960989 3965921.015999913216 60395.457981604 2024-03-26T10:59:29.610601+00:00 19993206.134999990463 28999999.989999979734 27870000.036000009626 3964431.991000055801 60395.457993263 2024-03-26T10:59:30.617975+00:00 19993206.137000020593 28999999.983000010252 27869999.996999979019 3961600.019999980927 60395.458004734 2024-03-26T10:59:31.608985+00:00 19993206.144999980927 29000000.028999980539 27869999.981000069529 3965053.970999956131 60395.458016393 2024-03-26T10:59:32.616359+00:00 19993206.131000008434 28999999.981999989599 27870000.013999938965 3960049.974000095855 60395.458027863 2024-03-26T10:59:33.607366+00:00 19993206.140999998897 29000000.017000019550 27870000.026000019163 3960577.122999907006 60395.458039523 2024-03-26T10:59:34.614742+00:00 19993206.136000011116 28999999.991999980062 27869999.939999941736 3964162.927000045776 60395.458050998 2024-03-26T10:59:35.606245+00:00 19993206.145000010729 29000000.016000028700 27870000.025000099093 3962957.995000004768 60395.458062652 2024-03-26T10:59:36.613124+00:00 19993206.130999978632 28999999.967999991030 27869999.995999928564 3961890.031999946106 60395.458074128 2024-03-26T10:59:37.604626+00:00 19993206.140999969095 29000000.032000008970 27870000.019000049680 3961568.024000049103 60395.458085781 2024-03-26T10:59:38.611506+00:00 19993206.138999998569 28999999.983999971300 27869999.972999930382 3960887.973999977112 60395.458097257 2024-03-26T10:59:39.603008+00:00 19993206.135000050068 28999999.981999989599 27869999.996000051498 3960692.922999978065 60395.458108911 2024-03-26T10:59:40.609888+00:00 19993206.139999989420 29000000.024000048637 27870000.031000021845 3962442.165000081062 60395.458120570 2024-03-26T10:59:41.617264+00:00 19993206.134999990463 28999999.991000000387 27869999.967000000179 3963266.835999966133 60395.458132046 2024-03-26T10:59:42.608768+00:00 19993206.142000019550 29000000.054000020027 27870000.037000000477 3964760.069000006188 60395.458143699 2024-03-26T10:59:43.615646+00:00 19993206.133999999613 28999999.946999911219 27869999.978999998420 3967584.990000010002 60395.458155175 2024-03-26T10:59:44.607148+00:00 19993206.142999950796 28999999.976000070572 27869999.977000001818 3968265.973000050057 60395.458166835 2024-03-26T10:59:45.614523+00:00 19993206.137000020593 29000000.047999981791 27870000.046999990940 3963636.090999960899 60395.458178305 2024-03-26T10:59:46.605531+00:00 19993206.135999981314 28999999.971999999136 27869999.969000011683 3969317.995999931823 60395.458189964 2024-03-26T10:59:47.612906+00:00 19993206.138999998569 29000000.029999971390 27870000.018999990076 3967719.999000072014 60395.458201434 2024-03-26T10:59:48.603914+00:00 19993206.140000049025 29000000.014000058174 27870000.032000008970 3966803.939000010025 60395.458213094 2024-03-26T10:59:49.611290+00:00 19993206.136999960989 28999999.971999999136 27869999.962999999523 3963540.967999935150 60395.458224747 2024-03-26T10:59:50.618167+00:00 19993206.138000011444 28999999.997999910265 27870000.011000011116 3967153.991000055801 60395.458236223 2024-03-26T10:59:51.609672+00:00 19993206.134999990463 28999999.999000068754 27869999.999000009149 3958781.975999950897 60395.458247877 2024-03-26T10:59:52.616550+00:00 19993206.144999980927 29000000.023999929428 27869999.971999999136 3961229.045000075828 60395.458259352 2024-03-26T10:59:53.608054+00:00 19993206.132000088692 28999999.981000069529 27870000.007999960333 3962598.062999964226 60395.458271006 2024-03-26T10:59:54.614932+00:00 19993206.137999888510 29000000.001000050455 27870000.004999998957 3961602.049999951851 60395.458282482 2024-03-26T10:59:55.606436+00:00 19993206.142000079155 28999999.987999919802 27870000.037000000477 3961814.907999991905 60395.458294141 2024-03-26T10:59:56.613810+00:00 19993206.133000019938 28999999.993000030518 27869999.951000031084 3962269.916000009049 60395.458305611 2024-03-26T10:59:57.604818+00:00 19993206.141999959946 29000000.016000028700 27869999.990000009537 3965831.032000064850 60395.458317271 2024-03-26T10:59:58.612193+00:00 19993206.138000011444 29000000.003999948502 27870000.074000000954 3968364.003999948967 60395.458328741 2024-03-26T10:59:59.603200+00:00 19993206.136999960989 29000000.003000020981 27869999.892000019550 3962655.968999981880 60395.458340400 2024-03-26T11:00:00.610575+00:00 19993206.139000058174 28999999.980000019073 27870000.029999971390 3967016.120000004768 60395.458352060 2024-03-26T11:00:01.617951+00:00 19993206.134999990463 29000000.000999998301 27869999.998000029474 3961703.892000079155 60395.458363530 2024-03-26T11:00:02.608959+00:00 19993206.143000010401 29000000.012999989092 27870000.006999969482 3961899.083999990951 60395.458375189 2024-03-26T11:00:03.616333+00:00 19993206.130999919027 29000000.003000009805 27870000.029999971390 3963269.010999917984 60395.458386659 2024-03-26T11:00:04.607341+00:00 19993206.145000100136 28999999.989999990910 27869999.996999979019 3963822.927000045776 60395.458398318 2024-03-26T11:00:05.614715+00:00 19993206.136999960989 29000000.008999999613 27869999.978000041097 3962639.118999958038 60395.458409789 2024-03-26T11:00:06.605723+00:00 19993206.135999921709 28999999.992000009865 27870000.004999998957 3966598.915000081062 60395.458421448 2024-03-26T11:00:07.613098+00:00 19993206.139000058174 28999999.973999980837 27869999.983000040054 3966713.995999931823 60395.458432918 2024-03-26T11:00:08.604105+00:00 19993206.136000040919 29000000.052000019699 27870000.028999920934 3966487.114000082016 60395.458444577 2024-03-26T11:00:09.611480+00:00 19993206.139999989420 28999999.958000000566 27869999.949000000954 3960103.930999993812 60395.458456047 2024-03-26T11:00:10.602488+00:00 19993206.134999990463 29000000.018999990076 27870000.075000051409 3962665.972999929916 60395.458467707 2024-03-26T11:00:11.609864+00:00 19993206.138999938965 28999999.981999989599 27869999.967999938875 3965214.975999999791 60395.458479361 2024-03-26T11:00:12.616742+00:00 19993206.143000010401 29000000.030000030994 27870000.000000000000 3959223.945999999996 60395.458490836 2024-03-26T11:00:13.608246+00:00 19993206.132000088692 28999999.966999951750 27869999.944000009447 3962384.094000000972 60395.458502496 2024-03-26T11:00:14.615620+00:00 19993206.143000010401 29000000.019000049680 27870000.116000059992 3966981.914999999106 60395.458513966 2024-03-26T11:00:15.606627+00:00 19993206.136999960989 29000000.002999961376 27869999.932999968529 3965372.050000001211 60395.458525625 2024-03-26T11:00:16.614003+00:00 19993206.135000001639 29000000.000000000000 27870000.018000010401 3964698.978999997955 60395.458537095 2024-03-26T11:00:17.605010+00:00 19993206.140000000596 28999999.968999978155 27869999.930000070482 3965543.030000001192 60395.458548754 2024-03-26T11:00:18.612385+00:00 19993206.138000000268 29000000.019000049680 27870000.018000010401 3963728.042999998201 60395.458560230 2024-03-26T11:00:19.603890+00:00 19993206.140999991447 29000000.039999961853 27870000.059999939054 3961276.924000001978 60395.458571884 2024-03-26T11:00:20.610767+00:00 19993206.133000001311 28999999.935999989510 27869999.945999998599 3963225.060000001919 60395.458583360 2024-03-26T11:00:21.602270+00:00 19993206.143000010401 29000000.060000058264 27870000.037999998778 3957918.927999996115 60395.458595019 2024-03-26T11:00:22.609646+00:00 19993206.138000011444 28999999.957000020891 27870000.013999998569 3966856.079000004102 60395.458606672 2024-03-26T11:00:23.616525+00:00 19993206.135999981314 29000000.022999998182 27869999.958999991417 3966052.876000002027 60395.458618148 2024-03-26T11:00:24.608028+00:00 19993206.140999998897 29000000.024999979883 27870000.045000020415 3963408.977999993134 60395.458629802 2024-03-26T11:00:25.614907+00:00 19993206.136000011116 28999999.985999941826 27870000.019999980927 3970218.126000002027 60395.458641278 2024-03-26T11:00:26.606411+00:00 19993206.138999998569 28999999.989000078291 27870000.010000020266 3966289.021000004839 60395.458652932 2024-03-26T11:00:27.613290+00:00 19993206.136999990791 28999999.938999891281 27869999.917999979109 3963950.006999998819 60395.458664407 2024-03-26T11:00:28.604793+00:00 19993206.140999998897 29000000.042000059038 27870000.004000011832 3964122.890000001062 60395.458676061 2024-03-26T11:00:29.611673+00:00 19993206.137000020593 29000000.013999938965 27870000.056999981403 3973573.961999997031 60395.458687531 2024-03-26T11:00:30.602680+00:00 19993206.134999990463 28999999.993000030518 27869999.944000009447 3966029.158999993932 60395.458699191 2024-03-26T11:00:31.610056+00:00 19993206.139999989420 29000000.006999969482 27870000.028000000864 3960408.942000002135 60395.458710850 2024-03-26T11:00:32.617430+00:00 19993206.134999990463 28999999.955000039190 27869999.995000001043 3962362.038000002969 60395.458722320 2024-03-26T11:00:33.608437+00:00 19993206.143999990076 29000000.039000030607 27870000.013999998569 3967014.900000005960 60395.458733979 2024-03-26T11:00:34.615812+00:00 19993206.133000019938 29000000.024999979883 27870000.044000029564 3963997.055999993812 60395.458745449 2024-03-26T11:00:35.606819+00:00 19993206.138000011444 28999999.998000029474 27869999.997999969870 3962867.900000005960 60395.458757109 2024-03-26T11:00:36.614195+00:00 19993206.143000010401 29000000.000000000000 27869999.981999989599 3964755.106999992859 60395.458768584 2024-03-26T11:00:37.605698+00:00 19993206.134999990463 28999999.988000039011 27870000.007000029087 3963401.025000005960 60395.458780238 2024-03-26T11:00:38.612577+00:00 19993206.136999960989 29000000.002000000328 27869999.963999990374 3962240.005999996793 60395.458791714 2024-03-26T11:00:39.604080+00:00 19993206.139000058174 28999999.996999990195 27870000.041000008583 3964919.975999996066 60395.458803368 2024-03-26T11:00:40.610959+00:00 19993206.137999951839 29000000.024000000209 27869999.968999978155 3963733.013999999035 60395.458814844 2024-03-26T11:00:41.602462+00:00 19993206.141000028700 28999999.944000009447 27869999.925000071526 3965477.916999996174 60395.458826497 2024-03-26T11:00:42.609342+00:00 19993206.132000029087 29000000.035999979824 27870000.070999979973 3959978.021000013221 60395.458838156 2024-03-26T11:00:43.616717+00:00 19993206.143999930471 29000000.015000019222 27870000.020999908447 3957354.096999987960 60395.458849627 2024-03-26T11:00:44.607724+00:00 19993206.134999990463 28999999.979999989271 27870000.002000089735 3964543.880000010133 60395.458861286 2024-03-26T11:00:45.615099+00:00 19993206.138000011444 29000000.006000008434 27869999.978999968618 3962488.053000003099 60395.458872762 2024-03-26T11:00:46.606602+00:00 19993206.139999989420 28999999.996999979019 27870000.001000050455 3964930.027999997139 60395.458884415 2024-03-26T11:00:47.613482+00:00 19993206.136000040919 28999999.962000008672 27869999.989999890327 3964996.032999991905 60395.458895891 2024-03-26T11:00:48.604985+00:00 19993206.141000028700 29000000.022000011057 27869999.996000051498 3967949.983000009786 60395.458907550 2024-03-26T11:00:49.612361+00:00 19993206.135999921709 28999999.995999988168 27870000.014999989420 3965070.979000002146 60395.458919020 2024-03-26T11:00:50.603367+00:00 19993206.138000011444 28999999.991000000387 27869999.967000011355 3964341.051999986172 60395.458930680 2024-03-26T11:00:51.610742+00:00 19993206.137000080198 28999999.986999988556 27870000.001000050455 3962976.950000017881 60395.458942150 2024-03-26T11:00:52.601750+00:00 19993206.136999960989 29000000.025000039488 27870000.026999950409 3963065.938999981154 60395.458953809 2024-03-26T11:00:53.609129+00:00 19993206.139999989420 28999999.982999980450 27869999.986999988556 3960045.030000001192 60395.458965463 2024-03-26T11:00:54.616004+00:00 19993206.136999960989 29000000.008999999613 27869999.983000040054 3962497.094000012148 60395.458976939 2024-03-26T11:00:55.607507+00:00 19993206.139999989420 29000000.017000019550 27870000.021999958903 3961140.944000006188 60395.458988592 2024-03-26T11:00:56.614387+00:00 19993206.138000011444 29000000.022000011057 27870000.022000070661 3963689.017999976873 60395.459000068 2024-03-26T11:00:57.605890+00:00 19993206.142000079155 28999999.963999990374 27869999.968999978155 3958473.165000020992 60395.459011727 2024-03-26T11:00:58.613266+00:00 19993206.133000019938 28999999.985000010580 27869999.971000000834 3960477.806999980938 60395.459023198 2024-03-26T11:00:59.604272+00:00 19993206.135999921709 29000000.043999910355 27870000.028000000864 3965815.047000021208 60395.459034857 2024-03-26T11:01:00.611647+00:00 19993206.143000010401 28999999.993000030518 27869999.981000009924 3962621.884999989998 60395.459046327 2024-03-26T11:01:01.602654+00:00 19993206.134999990463 29000000.008000019938 27870000.050999999046 3963397.011000006925 60395.459057987 2024-03-26T11:01:02.610030+00:00 19993206.138000011444 28999999.971999999136 27869999.932000000030 3961071.981999992859 60395.459069646 2024-03-26T11:01:03.617405+00:00 19993206.139000058174 28999999.993000030518 27870000.059999998659 3965796.055000007153 60395.459081116 2024-03-26T11:01:04.608416+00:00 19993206.138000011444 28999999.996999979019 27869999.960000008345 3967133.989999980200 60395.459092775 2024-03-26T11:01:05.615787+00:00 19993206.139999989420 29000000.003000020981 27869999.984999980778 3963304.009000002872 60395.459104246 2024-03-26T11:01:06.606794+00:00 19993206.135999921709 29000000.026000019163 27870000.057000011206 3961217.066000015009 60395.459115905 2024-03-26T11:01:07.614171+00:00 19993206.138000011444 28999999.989999890327 27869999.971000019461 3961683.965999991167 60395.459127375 2024-03-26T11:01:08.605177+00:00 19993206.137000080198 29000000.037000060081 27870000.056999981403 3960323.972000002861 60395.459139034 2024-03-26T11:01:09.612552+00:00 19993206.136999960989 28999999.967000011355 27869999.958999991417 3965722.011000006925 60395.459150504 2024-03-26T11:01:10.603560+00:00 19993206.142000000924 28999999.968999978155 27870000.013000011444 3966300.995000004768 60395.459162164 2024-03-26T11:01:11.610934+00:00 19993206.138000000268 29000000.006999969482 27869999.962999999523 3967091.067999988794 60395.459173634 2024-03-26T11:01:12.601941+00:00 19993206.138000000268 29000000.024999979883 27870000.064000010490 3961981.868999987841 60395.459185293 2024-03-26T11:01:13.609318+00:00 19993206.136999990791 29000000.012000080198 27869999.976000010967 3961953.108000009786 60395.459196952 2024-03-26T11:01:14.616692+00:00 19993206.137000009418 28999999.937999960035 27869999.949000000954 3965329.976999998093 60395.459208422 2024-03-26T11:01:15.607699+00:00 19993206.140000000596 29000000.109000001103 27870000.054999951273 3963834.085999995004 60395.459220088 2024-03-26T11:01:16.615570+00:00 19993206.133999999613 28999999.942000001669 27869999.991000059992 3963728.892000020016 60395.459231558 2024-03-26T11:01:17.606578+00:00 19993206.144999980927 28999999.956000000238 27869999.950999978930 3964577.043000013102 60395.459243217 2024-03-26T11:01:18.613954+00:00 19993206.131999999285 29000000.024999991059 27870000.088999990374 3966192.941999971867 60395.459254687 2024-03-26T11:01:19.604960+00:00 19993206.142000019550 29000000.009999990463 27869999.950999978930 3965618.015999972820 60395.459266346 2024-03-26T11:01:20.612336+00:00 19993206.137999981642 29000000.041000008583 27870000.006000038236 3967441.086000024807 60395.459277817 2024-03-26T11:01:21.603342+00:00 19993206.136000011116 28999999.988999988884 27870000.004999998957 3964838.944999992847 60395.459289476 2024-03-26T11:01:22.610717+00:00 19993206.138000011444 28999999.961000028998 27869999.986999988556 3967149.962999999989 60395.459300946 2024-03-26T11:01:23.601725+00:00 19993206.139999989420 28999999.997999999672 27869999.988999959081 3965684.013000010978 60395.459312605 2024-03-26T11:01:24.609100+00:00 19993206.139999989420 29000000.029999971390 27870000.024000048637 3964046.961000024807 60395.459324259 2024-03-26T11:01:25.615979+00:00 19993206.133999999613 28999999.971000019461 27869999.973999980837 3963252.101999998093 60395.459335735 2024-03-26T11:01:26.607482+00:00 19993206.138000011444 28999999.996999979019 27870000.008000019938 3968352.984999955166 60395.459347389 2024-03-26T11:01:27.614362+00:00 19993206.141000028700 29000000.035000029951 27870000.024000048637 3964588.008000016212 60395.459358864 2024-03-26T11:01:28.605864+00:00 19993206.134999990463 28999999.990000009537 27870000.006999969482 3966484.962000011932 60395.459370524 2024-03-26T11:01:29.613241+00:00 19993206.141999959946 29000000.041999999434 27870000.000999931246 3965153.009000002872 60395.459381994 2024-03-26T11:01:30.604248+00:00 19993206.133000019938 28999999.941999968141 27869999.930000070482 3962310.994000018109 60395.459393653 2024-03-26T11:01:31.611622+00:00 19993206.139999989420 28999999.989000018686 27870000.029999971390 3965122.978999971878 60395.459405123 2024-03-26T11:01:32.602629+00:00 19993206.138000011444 29000000.008999999613 27869999.970000028610 3965336.054000020027 60395.459416782 2024-03-26T11:01:33.610005+00:00 19993206.138000011444 29000000.046000000089 27870000.092000011355 3961010.912000000011 60395.459428253 2024-03-26T11:01:34.601012+00:00 19993206.142000019550 28999999.958999991417 27869999.930999990553 3965694.106000006199 60395.459439912 2024-03-26T11:01:35.608388+00:00 19993206.132999960333 29000000.013000011444 27870000.057999968529 3969344.899999976158 60395.459451566 2024-03-26T11:01:36.615266+00:00 19993206.142000079155 28999999.983999971300 27869999.970000028610 3962924.157000004780 60395.459463041 2024-03-26T11:01:37.606770+00:00 19993206.134999990463 29000000.001000050455 27869999.956000000238 3964092.889999986161 60395.459474695 2024-03-26T11:01:38.613649+00:00 19993206.135999921709 29000000.036999940872 27870000.059000011533 3965168.009000002872 60395.459486171 2024-03-26T11:01:39.605152+00:00 19993206.141000028700 28999999.947000030428 27869999.974999990314 3964998.949999988079 60395.459497830 2024-03-26T11:01:40.612527+00:00 19993206.138000011444 29000000.034000039101 27870000.030999999493 3964900.041000009049 60395.459509300 2024-03-26T11:01:41.603535+00:00 19993206.141000028700 28999999.975999951363 27869999.958999991417 3966655.014999986161 60395.459520960 2024-03-26T11:01:42.610910+00:00 19993206.133999940008 28999999.996000051498 27869999.986000001431 3964874.924000024796 60395.459532429 2024-03-26T11:01:43.601918+00:00 19993206.138000011444 29000000.008999940008 27870000.038000021130 3968070.985000013839 60395.459544089 2024-03-26T11:01:44.609292+00:00 19993206.139000058174 29000000.004999998957 27869999.975999981165 3965974.981000006199 60395.459555743 2024-03-26T11:01:45.616171+00:00 19993206.137999888510 28999999.990000009537 27869999.970999989659 3965961.966999948025 60395.459567219 2024-03-26T11:01:46.607674+00:00 19993206.140000101179 29000000.009000059217 27870000.027000010014 3964817.084000051022 60395.459578872 2024-03-26T11:01:47.614554+00:00 19993206.133999940008 28999999.950999978930 27869999.971000019461 3964867.005999981891 60395.459590348 2024-03-26T11:01:48.606057+00:00 19993206.141999959946 29000000.060999989510 27870000.046000000089 3965783.023999989033 60395.459602007 2024-03-26T11:01:49.613432+00:00 19993206.137000080198 29000000.024000048637 27870000.011999960989 3960518.972999989986 60395.459613477 2024-03-26T11:01:50.604439+00:00 19993206.133000019938 28999999.980999950320 27869999.953999999911 3964620.054000020027 60395.459625137 2024-03-26T11:01:51.611814+00:00 19993206.142999891192 28999999.975999951363 27870000.026000019163 3968081.943000019062 60395.459636607 2024-03-26T11:01:52.602823+00:00 19993206.136000040919 29000000.000000000000 27869999.986000001431 3963548.984999955166 60395.459648266 2024-03-26T11:01:53.610198+00:00 19993206.142000079155 29000000.035999998450 27870000.040000021458 3966055.007000029087 60395.459659736 2024-03-26T11:01:54.601204+00:00 19993206.136999960989 29000000.006999999285 27870000.018999990076 3959755.037999988068 60395.459671396 2024-03-26T11:01:55.608580+00:00 19993206.135999921709 29000000.006999999285 27869999.989999949932 3964192.005999981891 60395.459683055 2024-03-26T11:01:56.615955+00:00 19993206.140000101179 28999999.955000009388 27870000.004999998957 3963904.979000031948 60395.459694525 2024-03-26T11:01:57.606961+00:00 19993206.135999921709 29000000.006999999285 27869999.955000039190 3964072.995000004768 60395.459706184 2024-03-26T11:01:58.614337+00:00 19993206.141000028700 29000000.005999978632 27870000.024000048637 3967292.964999973774 60395.459717655 2024-03-26T11:01:59.605344+00:00 19993206.134999990463 28999999.967000011355 27870000.028000000864 3965978.004000008106 60395.459729314 2024-03-26T11:02:00.612720+00:00 19993206.141000028700 29000000.002000000328 27869999.939999941736 3964918.104000031948 60395.459740784 2024-03-26T11:02:01.603726+00:00 19993206.136999960989 29000000.037000000477 27870000.018000010401 3963110.960999966133 60395.459752443 2024-03-26T11:02:02.611102+00:00 19993206.136999960989 28999999.976000010967 27869999.991000059992 3963962.985000013839 60395.459763913 2024-03-26T11:02:03.602109+00:00 19993206.140000101179 29000000.036000009626 27870000.034999970347 3957499.052999972831 60395.459775573 2024-03-26T11:02:04.609484+00:00 19993206.136999998242 29000000.000000000000 27870000.011999960989 3969106.952000021935 60395.459787048 2024-03-26T11:02:05.600988+00:00 19993206.138999998569 29000000.004999998957 27869999.955000039190 3962383.023999989033 60395.459798702 2024-03-26T11:02:06.607866+00:00 19993206.135999988765 28999999.961999949068 27870000.028999920934 3964332.824000000954 60395.459810362 2024-03-26T11:02:07.615241+00:00 19993206.138000011444 28999999.971000019461 27869999.952000018209 3967913.054000020027 60395.459821837 2024-03-26T11:02:08.606745+00:00 19993206.140000000596 28999999.999000009149 27869999.979000091553 3964656.098999977112 60395.459833491 2024-03-26T11:02:09.613624+00:00 19993206.138000000268 29000000.037999991328 27870000.066999908537 3966103.125999987125 60395.459844967 2024-03-26T11:02:10.605127+00:00 19993206.140999998897 29000000.004999998957 27869999.980000019073 3962467.841000020970 60395.459856621 2024-03-26T11:02:11.612006+00:00 19993206.131999999285 28999999.981999989599 27870000.042999979109 3964885.015999972820 60395.459868096 2024-03-26T11:02:12.603509+00:00 19993206.140999998897 28999999.988999959081 27869999.942000031471 3960567.067000031006 60395.459879750 2024-03-26T11:02:13.610388+00:00 19993206.136000011116 29000000.034000039101 27870000.041999939829 3960724.962999999989 60395.459891226 2024-03-26T11:02:14.601892+00:00 19993206.137999981642 29000000.011000040919 27870000.003000020981 3964166.950999975204 60395.459902879 2024-03-26T11:02:15.608776+00:00 19993206.140999998897 28999999.985999941826 27869999.951000001281 3961456.964000045788 60395.459914539 2024-03-26T11:02:16.616147+00:00 19993206.138000011444 29000000.009999990463 27870000.047000009567 3966318.029999970924 60395.459926009 2024-03-26T11:02:17.607153+00:00 19993206.139999989420 28999999.977000001818 27869999.964999999851 3963535.081000030041 60395.459937668 2024-03-26T11:02:18.614528+00:00 19993206.134999990463 28999999.988000039011 27869999.987999990582 3966014.940999985207 60395.459949138 2024-03-26T11:02:19.605536+00:00 19993206.138000011444 29000000.014000058174 27870000.013999998569 3964025.060999989975 60395.459960798 2024-03-26T11:02:20.612911+00:00 19993206.140999969095 29000000.000000000000 27869999.978999998420 3962333.986000000965 60395.459972268 2024-03-26T11:02:21.603918+00:00 19993206.133999999613 29000000.029999971390 27870000.037000000477 3969095.012000023853 60395.459983927 2024-03-26T11:02:22.611294+00:00 19993206.141000028700 28999999.955000039190 27869999.977000001818 3969594.009999989998 60395.459995403 2024-03-26T11:02:23.602796+00:00 19993206.135999981314 28999999.994999889284 27869999.962999999523 3961703.932999968994 60395.460007057 2024-03-26T11:02:24.609676+00:00 19993206.141000028700 29000000.020000100136 27870000.046000029892 3966977.077000021935 60395.460018532 2024-03-26T11:02:25.601179+00:00 19993206.135999981314 29000000.016999959946 27870000.022999938577 3962855.900000036228 60395.460030192 2024-03-26T11:02:26.608556+00:00 19993206.138000011444 29000000.003999948502 27869999.945000048727 3962049.023999928962 60395.460041845 2024-03-26T11:02:27.615433+00:00 19993206.142000019550 29000000.020000100136 27870000.055999990553 3963556.968999981880 60395.460053315 2024-03-26T11:02:28.606441+00:00 19993206.130999978632 28999999.952999949455 27869999.964999970049 3963966.021000028122 60395.460064975 2024-03-26T11:02:29.613817+00:00 19993206.141999959946 28999999.989999998361 27870000.003000020981 3964772.108999968041 60395.460076445 2024-03-26T11:02:30.604823+00:00 19993206.138000011444 29000000.026999998838 27870000.047999981791 3963132.914000033867 60395.460088104 2024-03-26T11:02:31.612199+00:00 19993206.141000028700 29000000.022999998182 27869999.971000019461 3962910.054000020027 60395.460099580 2024-03-26T11:02:32.603701+00:00 19993206.138999938965 28999999.988000009209 27870000.050000008196 3970686.937000035774 60395.460111233 2024-03-26T11:02:33.610581+00:00 19993206.131000038236 28999999.970999989659 27869999.961999949068 3966796.937999964226 60395.460122709 2024-03-26T11:02:34.602084+00:00 19993206.143000010401 29000000.022000011057 27870000.019999980927 3966626.116999983788 60395.460134369 2024-03-26T11:02:35.609459+00:00 19993206.134999990463 28999999.969999998808 27869999.882000088692 3962418.970999956131 60395.460145839 2024-03-26T11:02:36.600466+00:00 19993206.139000058174 29000000.029000010341 27870000.085999969393 3963422.991000055801 60395.460157498 2024-03-26T11:02:37.607841+00:00 19993206.136999960989 28999999.969000011683 27869999.955000039190 3962537.972000002861 60395.460169152 2024-03-26T11:02:38.614720+00:00 19993206.138000011444 29000000.043999969959 27870000.084999918938 3961411.057999968994 60395.460180628 2024-03-26T11:02:39.606225+00:00 19993206.141000028700 28999999.981999989599 27869999.976000070572 3964270.039000033867 60395.460192281 2024-03-26T11:02:40.613104+00:00 19993206.136999960989 28999999.979000028223 27869999.951999899000 3965168.865999937057 60395.460203757 2024-03-26T11:02:41.604606+00:00 19993206.136000040919 29000000.018000010401 27870000.047000050545 3967169.124000072014 60395.460215411 2024-03-26T11:02:42.611485+00:00 19993206.138999938965 28999999.995999988168 27869999.968999978155 3964044.981999992859 60395.460226886 2024-03-26T11:02:43.602989+00:00 19993206.139000058174 28999999.995000001043 27869999.981999989599 3962162.884999989998 60395.460238540 2024-03-26T11:02:44.609868+00:00 19993206.139999989420 29000000.004999998957 27870000.001999970526 3964944.003000020981 60395.460250016 2024-03-26T11:02:45.601370+00:00 19993206.133000019938 29000000.028000000864 27870000.038000110537 3964020.118999958038 60395.460261676 2024-03-26T11:02:46.608750+00:00 19993206.142999891192 28999999.950999978930 27869999.949999928474 3965760.965000032913 60395.460273145 2024-03-26T11:02:47.599754+00:00 19993206.137000080198 29000000.044999960810 27870000.042000059038 3960846.950000048149 60395.460284805 2024-03-26T11:02:48.607129+00:00 19993206.138000011444 28999999.983000040054 27870000.022999998182 3967113.958999990951 60395.460296464 2024-03-26T11:02:49.614504+00:00 19993206.138000011444 28999999.978000041097 27869999.980000019073 3968604.970999956131 60395.460307934 2024-03-26T11:02:50.605511+00:00 19993206.133999940008 29000000.010999921709 27869999.951999899000 3965611.052000045776 60395.460319594 2024-03-26T11:02:51.612886+00:00 19993206.144999980927 29000000.012000080198 27870000.037000060081 3963286.028999925125 60395.460331069 2024-03-26T11:02:52.604390+00:00 19993206.134000059217 29000000.014999989420 27870000.014999989420 3967477.009000062943 60395.460342723 2024-03-26T11:02:53.611268+00:00 19993206.138999938965 28999999.972999930382 27869999.996000051498 3960145.995999931823 60395.460354199 2024-03-26T11:02:54.602771+00:00 19993206.139000058174 29000000.004000071436 27870000.008999999613 3963689.939000010025 60395.460365852 2024-03-26T11:02:55.609652+00:00 19993206.138999938965 29000000.003999948502 27869999.975999999791 3967615.064000010025 60395.460377328 2024-03-26T11:02:56.601154+00:00 19993206.138000011444 28999999.979000091553 27869999.981000009924 3966634.088999987114 60395.460388982 2024-03-26T11:02:57.608033+00:00 19993206.131999999285 29000000.064999941736 27870000.043000001460 3962947.906000018120 60395.460400641 2024-03-26T11:02:58.615408+00:00 19993206.144000001252 28999999.970999959856 27869999.997999999672 3960228.042999982834 60395.460412111 2024-03-26T11:02:59.606416+00:00 19993206.135000001639 28999999.970000028610 27870000.004000011832 3964409.973000050057 60395.460423771 2024-03-26T11:03:00.613791+00:00 19993206.135000009090 29000000.013000011444 27869999.991000000387 3963111.019999980927 60395.460435241 2024-03-26T11:03:01.604798+00:00 19993206.146999999881 28999999.986999988556 27870000.000000000000 3965882.901999949943 60395.460446900 2024-03-26T11:03:02.612173+00:00 19993206.131999999285 29000000.016999959946 27869999.980999980122 3962726.097000002861 60395.460458376 2024-03-26T11:03:03.603677+00:00 19993206.138999998569 28999999.975000020117 27869999.952000018209 3959220.060999989975 60395.460470030 2024-03-26T11:03:04.610555+00:00 19993206.138000011444 29000000.041000008583 27870000.105000019073 3963837.907000064850 60395.460481505 2024-03-26T11:03:05.602059+00:00 19993206.137999981642 28999999.970000028610 27869999.983999971300 3962479.029999970924 60395.460493159 2024-03-26T11:03:06.608938+00:00 19993206.138999998569 29000000.002000000328 27869999.944000009447 3965197.985000013839 60395.460504635 2024-03-26T11:03:07.600441+00:00 19993206.138999998569 28999999.982999999076 27869999.999000009149 3965780.057000041008 60395.460516294 2024-03-26T11:03:08.607817+00:00 19993206.138999998569 28999999.986999999732 27869999.976000010967 3963506.987999916077 60395.460527948 2024-03-26T11:03:09.614695+00:00 19993206.136000011116 29000000.050000000745 27870000.050999999046 3961795.897000073921 60395.460539424 2024-03-26T11:03:10.606198+00:00 19993206.139000028372 28999999.973000001162 27870000.041999999434 3962873.101999998093 60395.460551077 2024-03-26T11:03:11.613078+00:00 19993206.137999951839 29000000.018999990076 27869999.960999969393 3959444.957000017166 60395.460562553 2024-03-26T11:03:12.604582+00:00 19993206.138000011444 28999999.978999998420 27869999.985000070184 3957932.063999890815 60395.460574212 2024-03-26T11:03:13.611956+00:00 19993206.138000011444 29000000.025000009686 27869999.991999980062 3962834.865000010002 60395.460585683 2024-03-26T11:03:14.602963+00:00 19993206.137000020593 29000000.004000011832 27870000.037999991328 3965285.979000092018 60395.460597342 2024-03-26T11:03:15.610339+00:00 19993206.139999989420 29000000.013999998569 27869999.985000010580 3961215.078999996185 60395.460608812 2024-03-26T11:03:16.601346+00:00 19993206.139999989420 29000000.021999958903 27869999.990999940783 3964771.986999989022 60395.460620471 2024-03-26T11:03:17.608722+00:00 19993206.133999999613 28999999.988000039011 27870000.055000070482 3959171.000999927986 60395.460631941 2024-03-26T11:03:18.599728+00:00 19993206.138000011444 28999999.971000019461 27869999.946999911219 3963239.963999987114 60395.460643601 2024-03-26T11:03:19.607103+00:00 19993206.135999981314 29000000.003999948502 27869999.999000068754 3968039.057000041008 60395.460655260 2024-03-26T11:03:20.614478+00:00 19993206.142000019550 28999999.986000001431 27869999.986999988556 3965020.013000010978 60395.460666730 2024-03-26T11:03:21.605486+00:00 19993206.135999981314 28999999.966000020504 27869999.990999940783 3962097.975999950897 60395.460678390 2024-03-26T11:03:22.612861+00:00 19993206.138999998569 29000000.046000000089 27870000.070000048727 3964039.971000074875 60395.460689859 2024-03-26T11:03:23.603868+00:00 19993206.138000071049 28999999.963999990374 27869999.950999978930 3967645.004999995232 60395.460701519 2024-03-26T11:03:24.611243+00:00 19993206.136999960989 29000000.035000029951 27870000.009999990463 3965966.072999954224 60395.460713001 2024-03-26T11:03:25.603243+00:00 19993206.139999989420 28999999.993000030518 27869999.955000039190 3963340.029000043869 60395.460724649 2024-03-26T11:03:26.609627+00:00 19993206.136000040919 28999999.997999910265 27870000.026999950409 3958253.962999939919 60395.460736124 2024-03-26T11:03:27.601129+00:00 19993206.139999989420 29000000.009000059217 27870000.015000101179 3962195.967000008095 60395.460747784 2024-03-26T11:03:28.608506+00:00 19993206.138000011444 28999999.998000029474 27870000.019999980927 3961948.952000021935 60395.460759254 2024-03-26T11:03:29.599511+00:00 19993206.134999990463 28999999.995000001043 27870000.002999901772 3965073.945999979973 60395.460770907 2024-03-26T11:03:30.606391+00:00 19993206.143000010401 28999999.987999919802 27869999.985000010580 3959003.106000065804 60395.460782567 2024-03-26T11:03:31.613767+00:00 19993206.134999990463 29000000.032999988645 27870000.016000028700 3962081.947000027169 60395.460794037 2024-03-26T11:03:32.604773+00:00 19993206.140999909490 28999999.968000050634 27869999.958000000566 3962784.102999926079 60395.460805696 2024-03-26T11:03:33.612148+00:00 19993206.137000080198 29000000.014999989420 27869999.995000001043 3962688.952000021935 60395.460817166 2024-03-26T11:03:34.603155+00:00 19993206.134999990463 28999999.962000008672 27870000.005000010133 3964469.013999938965 60395.460828826 2024-03-26T11:03:35.610531+00:00 19993206.143000010401 29000000.034000039101 27870000.011999990791 3964432.083000063896 60395.460840302 2024-03-26T11:03:36.602034+00:00 19993206.133999940008 28999999.992999911308 27869999.961000010371 3970639.891000031959 60395.460851955 2024-03-26T11:03:37.608915+00:00 19993206.141000028700 29000000.009999990463 27870000.013999998569 3964231.995000004768 60395.460863442 2024-03-26T11:03:38.601410+00:00 19993206.138000011444 29000000.009000059217 27870000.059999998659 3962122.962000011932 60395.460875085 2024-03-26T11:03:39.607295+00:00 19993206.136999960989 28999999.978000041097 27869999.965999990702 3961030.074000000954 60395.460886744 2024-03-26T11:03:40.614672+00:00 19993206.133000019938 29000000.032999988645 27869999.991999980062 3964524.997999907006 60395.460898214 2024-03-26T11:03:41.605679+00:00 19993206.144000049680 28999999.968999978155 27869999.947000030428 3963743.981000065804 60395.460909873 2024-03-26T11:03:42.613053+00:00 19993206.135999921709 28999999.993000030518 27870000.041999999434 3962462.976999998093 60395.460921343 2024-03-26T11:03:43.604060+00:00 19993206.139999989420 28999999.984000001103 27869999.973999980837 3963029.079999924172 60395.460933003 2024-03-26T11:03:44.611436+00:00 19993206.139000058174 29000000.019000001252 27870000.037000000477 3961310.925000071991 60395.460944473 2024-03-26T11:03:45.602443+00:00 19993206.136999960989 29000000.000999998301 27869999.993000030518 3961559.985999941826 60395.460956132 2024-03-26T11:03:46.609819+00:00 19993206.137000080198 29000000.009999990463 27870000.030999958515 3958814.014000058174 60395.460967602 2024-03-26T11:03:47.600825+00:00 19993206.139999989420 29000000.006000008434 27869999.984000030905 3961735.980999947060 60395.460979261 2024-03-26T11:03:48.608201+00:00 19993206.138000011444 29000000.023999989033 27870000.046000000089 3965564.939000010025 60395.460990732 2024-03-26T11:03:49.599207+00:00 19993206.137999888510 28999999.978000018746 27869999.989000018686 3962125.006999969017 60395.461002391 2024-03-26T11:03:50.606582+00:00 19993206.134000059217 28999999.987999979407 27869999.970999959856 3964494.134000062943 60395.461014051 2024-03-26T11:03:51.613958+00:00 19993206.142999999225 29000000.025000039488 27870000.032000061125 3965250.039000033867 60395.461025532 2024-03-26T11:03:52.605957+00:00 19993206.135000001639 28999999.967999991030 27869999.889999989420 3962338.926999927033 60395.461037180 2024-03-26T11:03:53.612340+00:00 19993206.138000000268 29000000.032999988645 27870000.077999949455 3961209.942000031006 60395.461048650 2024-03-26T11:03:54.603347+00:00 19993206.142000000924 28999999.987999979407 27869999.996000051498 3957617.883999944199 60395.461060309 2024-03-26T11:03:55.610722+00:00 19993206.132999990135 28999999.977000001818 27869999.975999951363 3970171.234000086784 60395.461071785 2024-03-26T11:03:56.602234+00:00 19993206.140999998897 29000000.008999999613 27870000.041000008583 3963382.949000000954 60395.461083439 2024-03-26T11:03:57.609106+00:00 19993206.136999990791 28999999.992000039667 27869999.940999981016 3966001.946999907028 60395.461094914 2024-03-26T11:03:58.600608+00:00 19993206.138999998569 29000000.015999969095 27870000.044000029564 3963200.044000030030 60395.461106574 2024-03-26T11:03:59.607984+00:00 19993206.138999998569 29000000.001999970526 27870000.026999950409 3964266.998000026215 60395.461118044 2024-03-26T11:04:00.598991+00:00 19993206.135000020266 28999999.977000001818 27869999.948000069708 3963242.001999973785 60395.461129704 2024-03-26T11:04:01.606366+00:00 19993206.141999989748 29000000.026000078768 27870000.024999979883 3956438.080999969970 60395.461141357 2024-03-26T11:04:02.613245+00:00 19993206.134999990463 28999999.989999890327 27869999.970000028610 3964469.889000058174 60395.461152833 2024-03-26T11:04:03.604748+00:00 19993206.142000019550 28999999.991000059992 27870000.005999919027 3960012.983999968041 60395.461164492 2024-03-26T11:04:04.612124+00:00 19993206.134999990463 29000000.021000031382 27870000.026000019163 3965446.059000014793 60395.461175962 2024-03-26T11:04:05.603130+00:00 19993206.137000020593 28999999.962000008672 27870000.003000020981 3966828.052000045776 60395.461187622 2024-03-26T11:04:06.610506+00:00 19993206.143000010401 29000000.034999970347 27870000.000000000000 3965345.914999961853 60395.461199092 2024-03-26T11:04:07.601513+00:00 19993206.135999981314 28999999.985999941826 27869999.993999961764 3962095.932000041008 60395.461210751 2024-03-26T11:04:08.608889+00:00 19993206.139999989420 28999999.998000029474 27870000.011000040919 3961422.952999948990 60395.461222227 2024-03-26T11:04:09.600391+00:00 19993206.133000019938 29000000.011999960989 27869999.983999971300 3963409.103999971878 60395.461233880 2024-03-26T11:04:10.607271+00:00 19993206.139999989420 29000000.013000011444 27870000.012000080198 3965461.986000061035 60395.461245356 2024-03-26T11:04:11.598773+00:00 19993206.139999989420 29000000.014000058174 27869999.999000001699 3962653.087999939919 60395.461257010 2024-03-26T11:04:12.605657+00:00 19993206.136000040919 28999999.955999970436 27869999.989000000060 3965372.882000089157 60395.461268669 2024-03-26T11:04:13.613028+00:00 19993206.139999989420 29000000.006999969482 27869999.962999999523 3966143.106999992859 60395.461280145 2024-03-26T11:04:14.604531+00:00 19993206.138000011444 29000000.009999990463 27870000.072000000626 3964864.949000000954 60395.461291804 2024-03-26T11:04:15.611906+00:00 19993206.136999960989 28999999.982000108808 27869999.935999989510 3962441.970999956131 60395.461303275 2024-03-26T11:04:16.602914+00:00 19993206.136000040919 29000000.017999891192 27870000.030000001192 3960599.067999958992 60395.461314934 2024-03-26T11:04:17.610289+00:00 19993206.139999989420 29000000.017000079155 27870000.024000018835 3965913.779000043869 60395.461326404 2024-03-26T11:04:18.601297+00:00 19993206.139999989420 28999999.985999941826 27869999.995999988168 3964911.154999970924 60395.461338063 2024-03-26T11:04:19.608672+00:00 19993206.134000059217 28999999.985000010580 27869999.953000009060 3965512.072000027169 60395.461349533 2024-03-26T11:04:20.599678+00:00 19993206.138999938965 29000000.039999999106 27870000.075999978930 3963554.968999981880 60395.461361193 2024-03-26T11:04:21.607054+00:00 19993206.138000011444 28999999.962999999523 27869999.962000008672 3964825.047000051010 60395.461372668 2024-03-26T11:04:22.598557+00:00 19993206.139999989420 28999999.999000001699 27869999.999000009149 3966269.911999940872 60395.461384322 2024-03-26T11:04:23.605436+00:00 19993206.139000058174 29000000.021000001580 27870000.005999978632 3964587.011000037193 60395.461395982 2024-03-26T11:04:24.612811+00:00 19993206.132999900728 29000000.000000011176 27869999.977999988943 3963213.008999944199 60395.461407457 2024-03-26T11:04:25.604314+00:00 19993206.141000028700 28999999.949999991804 27869999.975000020117 3965660.026000022888 60395.461419111 2024-03-26T11:04:26.611194+00:00 19993206.139000058174 29000000.046000000089 27870000.046999990940 3963464.932999968994 60395.461430587 2024-03-26T11:04:27.602697+00:00 19993206.138000011444 28999999.992000009865 27870000.009999990463 3965600.064000010025 60395.461442241 2024-03-26T11:04:28.609576+00:00 19993206.138999938965 28999999.988999959081 27870000.001000050455 3963553.971000074875 60395.461453722 2024-03-26T11:04:29.601577+00:00 19993206.136000040919 29000000.024000048637 27869999.969999969006 3960618.044999957085 60395.461465375 2024-03-26T11:04:30.608456+00:00 19993206.139999989420 28999999.986999988556 27870000.009000059217 3967216.032000064850 60395.461476846 2024-03-26T11:04:31.599462+00:00 19993206.136999960989 28999999.991999980062 27870000.000000000000 3962160.925999999046 60395.461488499 2024-03-26T11:04:32.606341+00:00 19993206.139999989420 29000000.010999981314 27870000.019999980927 3966731.990999937057 60395.461500159 2024-03-26T11:04:33.613716+00:00 19993206.137000080198 28999999.971999999136 27869999.986999988556 3964252.018000007141 60395.461511634 2024-03-26T11:04:34.605219+00:00 19993206.136999960989 29000000.018999990076 27870000.014999989420 3966813.050999999046 60395.461523288 2024-03-26T11:04:35.612099+00:00 19993206.138999938965 29000000.020000040531 27869999.981999989599 3964012.952000021935 60395.461534764 2024-03-26T11:04:36.603602+00:00 19993206.137000080198 28999999.927999969572 27869999.921000000089 3961090.975999950897 60395.461546417 2024-03-26T11:04:37.610480+00:00 19993206.139999989420 29000000.050999999046 27870000.087000008672 3965698.037999988068 60395.461557893 2024-03-26T11:04:38.601985+00:00 19993206.133000019938 28999999.979999959469 27869999.990999940783 3961784.961000084877 60395.461569553 2024-03-26T11:04:39.609361+00:00 19993206.139999989420 29000000.042000059038 27870000.050999999046 3966138.046999930870 60395.461581022 2024-03-26T11:04:40.600366+00:00 19993206.139999989420 28999999.975999951363 27869999.925000071526 3961795.006000041962 60395.461592682 2024-03-26T11:04:41.607742+00:00 19993206.136999960989 29000000.017000079155 27870000.036999940872 3962042.944000006188 60395.461604152 2024-03-26T11:04:42.598749+00:00 19993206.142000079155 28999999.980999950320 27869999.929000020027 3966864.004000000190 60395.461615812 2024-03-26T11:04:43.606124+00:00 19993206.134999990463 29000000.000000000000 27870000.039999961853 3962306.035000000149 60395.461627465 2024-03-26T11:04:44.613003+00:00 19993206.138999938965 29000000.008000019938 27870000.029000040144 3965574.005999999121 60395.461638941 2024-03-26T11:04:45.604506+00:00 19993206.140000000596 28999999.996999979019 27869999.998000029474 3965578.914999999106 60395.461650595 2024-03-26T11:04:46.611386+00:00 19993206.133999999613 29000000.000000000000 27869999.985000010580 3962359.114000000060 60395.461662070 2024-03-26T11:04:47.602888+00:00 19993206.140999998897 29000000.008000019938 27869999.977000001818 3965063.876999999862 60395.461673730 2024-03-26T11:04:48.610263+00:00 19993206.133999999613 29000000.013000011444 27870000.013000011444 3961414.159000001848 60395.461685200 2024-03-26T11:04:49.601271+00:00 19993206.143000010401 28999999.957999940962 27870000.046999998391 3966417.887999997009 60395.461696859 2024-03-26T11:04:50.608647+00:00 19993206.136000011116 29000000.003000020981 27869999.949999999255 3959781.999000004958 60395.461708330 2024-03-26T11:04:51.599655+00:00 19993206.135999981314 29000000.014999989420 27869999.969999991357 3962638.051999994088 60395.461719989 2024-03-26T11:04:52.607030+00:00 19993206.140000019222 29000000.027000069618 27870000.040000010282 3962728.928000003099 60395.461731459 2024-03-26T11:04:53.598036+00:00 19993206.136000011116 28999999.962000008672 27870000.003999989480 3959789.083999998868 60395.461743118 2024-03-26T11:04:54.605411+00:00 19993206.144999980927 28999999.998999949545 27870000.022999998182 3960986.903999999166 60395.461754777 2024-03-26T11:04:55.612786+00:00 19993206.129999998957 29000000.019000049680 27869999.987000018358 3959536.109000004828 60395.461766248 2024-03-26T11:04:56.603793+00:00 19993206.142000019550 28999999.987999919802 27869999.995999988168 3955564.004999995232 60395.461777907 2024-03-26T11:04:57.611169+00:00 19993206.137999981642 29000000.021999999881 27870000.065999981016 3964051.959000005852 60395.461789377 2024-03-26T11:04:58.602176+00:00 19993206.133999999613 28999999.942999999970 27869999.940000001341 3963147.991999999154 60395.461801036 2024-03-26T11:04:59.609552+00:00 19993206.143999990076 29000000.054000001401 27869999.965000029653 3954047.025999993086 60395.461812512 2024-03-26T11:05:00.601055+00:00 19993206.134999990463 28999999.962000008672 27870000.020999971777 3964207.950000002980 60395.461824166 2024-03-26T11:05:01.607933+00:00 19993206.141000028700 29000000.054999988526 27870000.030000030994 3958429.071999996901 60395.461835641 2024-03-26T11:05:02.599436+00:00 19993206.136999960989 28999999.984000001103 27869999.956999961287 3957809.045000001788 60395.461847295 2024-03-26T11:05:03.606316+00:00 19993206.138000011444 29000000.022000011057 27870000.020000040531 3955951.986000000965 60395.461858771 2024-03-26T11:05:04.597819+00:00 19993206.141000028700 28999999.973999980837 27870000.004000011832 3956883.925999999046 60395.461870431 2024-03-26T11:05:05.605195+00:00 19993206.131999969482 29000000.008999999613 27869999.982999980450 3955078.048999994993 60395.461882084 2024-03-26T11:05:06.612073+00:00 19993206.139999989420 28999999.990000009537 27870000.020999971777 3955024.930000007153 60395.461893560 2024-03-26T11:05:07.603577+00:00 19993206.136000040919 28999999.996999979019 27869999.958999991417 3960984.008000000846 60395.461905214 2024-03-26T11:05:08.610458+00:00 19993206.140999969095 29000000.008999999613 27870000.050999999046 3962686.142000005115 60395.461916689 2024-03-26T11:05:09.601959+00:00 19993206.139999989420 29000000.018000010401 27870000.024000048637 3958435.824999988079 60395.461928349 2024-03-26T11:05:10.609335+00:00 19993206.136000040919 28999999.971999999136 27869999.937000039965 3956534.011000006925 60395.461939819 2024-03-26T11:05:11.600341+00:00 19993206.138999938965 28999999.940999981016 27869999.964999910444 3960885.998999997973 60395.461951478 2024-03-26T11:05:12.607716+00:00 19993206.136000040919 29000000.059000018984 27870000.088000059128 3963623.096000000834 60395.461962948 2024-03-26T11:05:13.598724+00:00 19993206.139000058174 29000000.009999990463 27869999.971999999136 3963465.908000006806 60395.461974608 2024-03-26T11:05:14.606099+00:00 19993206.138000011444 28999999.948000010103 27869999.945999979973 3964968.023000001907 60395.461986261 2024-03-26T11:05:15.612978+00:00 19993206.135999921709 29000000.033000048250 27870000.031999949366 3963801.965000004042 60395.461997737 2024-03-26T11:05:16.604481+00:00 19993206.141000028700 29000000.026999950409 27870000.036000009626 3963646.023999989033 60395.462009396 2024-03-26T11:05:17.611857+00:00 19993206.131999969482 28999999.955000039190 27869999.963000059128 3960631.990000010002 60395.462020867 2024-03-26T11:05:18.602864+00:00 19993206.143000010401 29000000.050999999046 27870000.026000019163 3962371.018999993801 60395.462032526 2024-03-26T11:05:19.610240+00:00 19993206.138000011444 29000000.008000019938 27870000.039999961853 3962482.034000008833 60395.462043996 2024-03-26T11:05:20.601246+00:00 19993206.136999960989 28999999.947999950498 27869999.919999960810 3956562.045999974012 60395.462055655 2024-03-26T11:05:21.608624+00:00 19993206.137000080198 29000000.008000019938 27870000.035000089556 3962941.894000024069 60395.462067125 2024-03-26T11:05:22.599629+00:00 19993206.140999909490 29000000.046999931335 27870000.012999888510 3960069.069999992847 60395.462078785 2024-03-26T11:05:23.607004+00:00 19993206.138000011444 28999999.957000020891 27870000.004999998957 3959089.893000007141 60395.462090260 2024-03-26T11:05:24.598507+00:00 19993206.137000080198 28999999.971999999136 27869999.957000020891 3960508.017999976873 60395.462101914 2024-03-26T11:05:25.605386+00:00 19993206.139999989420 29000000.047999981791 27869999.996000051498 3967428.937000005972 60395.462113574 2024-03-26T11:05:26.612762+00:00 19993206.139999989420 29000000.011000040919 27870000.042999979109 3958676.074000000954 60395.462125049 2024-03-26T11:05:27.604266+00:00 19993206.133000019938 28999999.980000019073 27869999.998000029474 3957972.177000015974 60395.462136703 2024-03-26T11:05:28.611144+00:00 19993206.140999909490 29000000.003999948502 27869999.984000001103 3960502.912999988068 60395.462148179 2024-03-26T11:05:29.602647+00:00 19993206.136000040919 28999999.984000090510 27869999.981999989599 3963671.912000000011 60395.462159839 2024-03-26T11:05:30.610024+00:00 19993206.139999989420 29000000.030999898911 27870000.015000000596 3961659.932999997865 60395.462171308 2024-03-26T11:05:31.601030+00:00 19993206.139000058174 28999999.970000028610 27869999.986999999732 3965726.115000010002 60395.462182968 2024-03-26T11:05:32.608408+00:00 19993206.134999990463 29000000.011999960989 27869999.973000001162 3962650.000999987125 60395.462194438 2024-03-26T11:05:33.599412+00:00 19993206.139999989420 28999999.983000040054 27870000.004000011832 3963304.973000019789 60395.462206097 2024-03-26T11:05:34.606788+00:00 19993206.136999960989 29000000.004999998957 27870000.062999989837 3961416.965999991167 60395.462217567 2024-03-26T11:05:35.597794+00:00 19993206.142000079155 29000000.000000000000 27869999.947999980301 3960932.063999981154 60395.462229227 2024-03-26T11:05:36.605169+00:00 19993206.132999900728 29000000.014999989420 27870000.023999989033 3960069.947000027169 60395.462240886 2024-03-26T11:05:37.612544+00:00 19993206.139000058174 29000000.005000010133 27870000.034000039101 3959067.037000000011 60395.462252356 2024-03-26T11:05:38.603552+00:00 19993206.140000000596 29000000.013000000268 27869999.999000009149 3958455.003999977838 60395.462264015 2024-03-26T11:05:39.610927+00:00 19993206.135000001639 28999999.953000009060 27869999.975999951363 3960740.972000002861 60395.462275486 2024-03-26T11:05:40.601935+00:00 19993206.144000001252 29000000.046000000089 27870000.031000021845 3959952.976000010967 60395.462287145 2024-03-26T11:05:41.609311+00:00 19993206.133000008762 28999999.951999988407 27869999.939000010490 3962603.979999988806 60395.462298615 2024-03-26T11:05:42.600317+00:00 19993206.140000000596 29000000.008000019938 27869999.991999980062 3956212.150000005960 60395.462310274 2024-03-26T11:05:43.607691+00:00 19993206.136999990791 29000000.020999971777 27870000.004999998957 3961112.872000008821 60395.462321750 2024-03-26T11:05:44.599196+00:00 19993206.140999998897 28999999.977999988943 27870000.011000040919 3958530.988999993075 60395.462333404 2024-03-26T11:05:45.606074+00:00 19993206.136000011116 28999999.987000048161 27869999.998999949545 3959243.138000010978 60395.462344874 2024-03-26T11:05:46.597081+00:00 19993206.137999981642 29000000.039999961853 27869999.986999988556 3962196.869999974966 60395.462356533 2024-03-26T11:05:47.604457+00:00 19993206.138000011444 28999999.985000010580 27870000.022000070661 3967241.108999996912 60395.462368193 2024-03-26T11:05:48.611832+00:00 19993206.136999990791 29000000.008999999613 27870000.031999949366 3958130.005000025034 60395.462379668 2024-03-26T11:05:49.603335+00:00 19993206.138000011444 28999999.984000030905 27869999.991999980062 3963813.985000013839 60395.462391322 2024-03-26T11:05:50.610214+00:00 19993206.137999981642 29000000.006999969482 27869999.967000011355 3961624.000999987125 60395.462402798 2024-03-26T11:05:51.601718+00:00 19993206.136999990791 28999999.995999988168 27869999.983000040054 3960963.000999987125 60395.462414457 2024-03-26T11:05:52.609094+00:00 19993206.142000019550 28999999.992999970913 27870000.041999939829 3964192.004000008106 60395.462425927 2024-03-26T11:05:53.600101+00:00 19993206.134999990463 29000000.012000080198 27869999.967000011355 3960800.960999966133 60395.462437586 2024-03-26T11:05:54.607475+00:00 19993206.141000028700 28999999.972999930382 27869999.995000001043 3960631.937000035774 60395.462449057 2024-03-26T11:05:55.598482+00:00 19993206.136999960989 29000000.037000060081 27870000.008000019938 3960417.023999989033 60395.462460716 2024-03-26T11:05:56.605858+00:00 19993206.138000011444 28999999.988999959081 27869999.991000059992 3960149.033999979030 60395.462472186 2024-03-26T11:05:57.596864+00:00 19993206.138000011444 28999999.991000059992 27870000.032999988645 3962678.939999998081 60395.462483846 2024-03-26T11:05:58.604240+00:00 19993206.135999981314 29000000.032999988645 27870000.013999938965 3955533.049000024796 60395.462495499 2024-03-26T11:05:59.611119+00:00 19993206.139999989420 28999999.985999941826 27870000.004000071436 3955630.055999993812 60395.462506975 2024-03-26T11:06:00.602622+00:00 19993206.140000049025 29000000.011000040919 27869999.952999949455 3959650.908999979030 60395.462518634 2024-03-26T11:06:01.609997+00:00 19993206.134999990463 29000000.003000020981 27870000.059000018984 3956318.036000012886 60395.462530104 2024-03-26T11:06:02.601005+00:00 19993206.140999969095 29000000.014999989420 27869999.934000018984 3958249.114000021946 60395.462541764 2024-03-26T11:06:03.608381+00:00 19993206.134999990463 28999999.959999918938 27870000.036000009626 3960718.926999986172 60395.462553234 2024-03-26T11:06:04.599387+00:00 19993206.142000019550 29000000.007000088692 27870000.052999969572 3956520.888999999035 60395.462564893 2024-03-26T11:06:05.606762+00:00 19993206.131999969482 28999999.990999940783 27869999.940999981016 3959975.981000006199 60395.462576369 2024-03-26T11:06:06.598267+00:00 19993206.139000058174 29000000.019000049680 27870000.037999998778 3960849.046000003815 60395.462588022 2024-03-26T11:06:07.605145+00:00 19993206.143000010401 28999999.998999949545 27869999.989000000060 3961119.028999983799 60395.462599682 2024-03-26T11:06:08.612520+00:00 19993206.133999940008 28999999.973000049591 27869999.977000001818 3961575.023999989033 60395.462611152 2024-03-26T11:06:09.603526+00:00 19993206.139999989420 29000000.028999920934 27869999.984000001103 3957276.950000048149 60395.462622811 2024-03-26T11:06:10.610902+00:00 19993206.137000080198 28999999.975000020117 27870000.018999990076 3957073.078999996185 60395.462634281 2024-03-26T11:06:11.601909+00:00 19993206.138000011444 29000000.017999999225 27870000.019000019878 3960233.970999956131 60395.462645941 2024-03-26T11:06:12.609284+00:00 19993206.139999989420 28999999.986999999732 27869999.952999979258 3957791.047000051010 60395.462657411 2024-03-26T11:06:13.600292+00:00 19993206.138000011444 29000000.013000000268 27870000.029000010341 3958034.923999965191 60395.462669070 2024-03-26T11:06:14.607667+00:00 19993206.137999888510 28999999.964999999851 27869999.977000001818 3964304.018999993801 60395.462680540 2024-03-26T11:06:15.598674+00:00 19993206.134000059217 29000000.000999998301 27869999.953999999911 3963316.028999983799 60395.462692200 2024-03-26T11:06:16.606049+00:00 19993206.141000028700 29000000.032000008970 27870000.047999981791 3960612.046000003815 60395.462703675 2024-03-26T11:06:17.597552+00:00 19993206.138000011444 29000000.008999969810 27870000.078999999911 3961667.962999999989 60395.462715335 2024-03-26T11:06:18.604929+00:00 19993206.140999909490 28999999.986000001431 27869999.961000028998 3955381.045000017155 60395.462726988 2024-03-26T11:06:19.611807+00:00 19993206.134000059217 29000000.015999998897 27869999.995999988168 3959040.800999999046 60395.462738459 2024-03-26T11:06:20.602814+00:00 19993206.139999989420 28999999.942000031471 27869999.952000018209 3963891.097999989986 60395.462750118 2024-03-26T11:06:21.610189+00:00 19993206.139999989420 29000000.044999960810 27870000.042999979109 3962861.096000016201 60395.462761588 2024-03-26T11:06:22.601196+00:00 19993206.136999960989 28999999.988000039011 27870000.009999990463 3959377.824000000954 60395.462773248 2024-03-26T11:06:23.608572+00:00 19993206.139000058174 28999999.995999988168 27869999.971999999136 3960581.056999980938 60395.462784717 2024-03-26T11:06:24.599579+00:00 19993206.135999921709 29000000.010999981314 27870000.003000020981 3957198.111000000965 60395.462796377 2024-03-26T11:06:25.606954+00:00 19993206.141000028700 29000000.018000010401 27869999.983999971300 3961132.862000048161 60395.462807853 2024-03-26T11:06:26.598458+00:00 19993206.138000011444 29000000.018000010401 27870000.039999961853 3960497.951999961864 60395.462819506 2024-03-26T11:06:27.605336+00:00 19993206.136000040919 28999999.989000018686 27869999.982000108808 3958824.028999983799 60395.462830982 2024-03-26T11:06:28.596841+00:00 19993206.136999960989 28999999.992999970913 27869999.965999960899 3961393.123000026215 60395.462842636 2024-03-26T11:06:29.603721+00:00 19993206.139999989420 29000000.018999990076 27870000.069000009447 3958165.876999973785 60395.462854295 2024-03-26T11:06:30.611094+00:00 19993206.134999990463 28999999.981999989599 27869999.977000001818 3965063.107000052929 60395.462865765 2024-03-26T11:06:31.602101+00:00 19993206.142000079155 28999999.988999959081 27870000.008999940008 3958648.925999999046 60395.462877424 2024-03-26T11:06:32.609477+00:00 19993206.135000001639 28999999.983000040054 27869999.932000041008 3960767.080999969970 60395.462888895 2024-03-26T11:06:33.600484+00:00 19993206.138999998569 29000000.028000000864 27870000.047000050545 3960174.953000009060 60395.462900554 2024-03-26T11:06:34.607860+00:00 19993206.135999988765 29000000.000000000000 27870000.024999979883 3957757.978999971878 60395.462912024 2024-03-26T11:06:35.598866+00:00 19993206.142000000924 28999999.999000068754 27869999.932999968529 3960571.069000006188 60395.462923683 2024-03-26T11:06:36.606241+00:00 19993206.138000000268 28999999.992999911308 27870000.044000029564 3960775.994000018109 60395.462935159 2024-03-26T11:06:37.597744+00:00 19993206.137000009418 28999999.999000068754 27869999.990000009537 3961542.013000010978 60395.462946813 2024-03-26T11:06:38.604623+00:00 19993206.140999998897 29000000.008999940008 27870000.041999939829 3957253.022000014782 60395.462958288 2024-03-26T11:06:39.596127+00:00 19993206.133999999613 28999999.981999989599 27869999.935000058264 3961675.944999992847 60395.462969942 2024-03-26T11:06:40.603006+00:00 19993206.138999998569 28999999.996999979019 27870000.033999919891 3958835.988999962807 60395.462981602 2024-03-26T11:06:41.610381+00:00 19993206.135999981314 28999999.984000090510 27869999.953000068665 3961757.099000037182 60395.462993077 2024-03-26T11:06:42.601887+00:00 19993206.138999998569 29000000.038999918848 27870000.016999959946 3958634.944999992847 60395.463004731 2024-03-26T11:06:43.608764+00:00 19993206.135000020266 28999999.958999991417 27869999.998000029474 3956695.981000006199 60395.463016207 2024-03-26T11:06:44.600267+00:00 19993206.143000010401 29000000.021000031382 27870000.000000000000 3958729.909999967087 60395.463027861 2024-03-26T11:06:45.607146+00:00 19993206.138000011444 29000000.019999980927 27870000.004999998957 3956890.064999998081 60395.463039336 2024-03-26T11:06:46.598649+00:00 19993206.136999960989 28999999.981000069529 27870000.032000001520 3961002.032999991905 60395.463050990 2024-03-26T11:06:47.605528+00:00 19993206.137000020593 29000000.013000011444 27869999.971000000834 3963634.981000006199 60395.463062466 2024-03-26T11:06:48.597031+00:00 19993206.138000011444 28999999.991999998689 27870000.002000000328 3959442.003000020981 60395.463074119 2024-03-26T11:06:49.603911+00:00 19993206.137999951839 28999999.995999999344 27870000.048000011593 3956817.889999986161 60395.463085779 2024-03-26T11:06:50.611286+00:00 19993206.138999998569 28999999.988000001758 27869999.975999981165 3957958.095000029076 60395.463097255 2024-03-26T11:06:51.602790+00:00 19993206.135000050068 28999999.990000009537 27869999.952000018209 3958901.914999961853 60395.463108908 2024-03-26T11:06:52.609668+00:00 19993206.140999969095 29000000.018999978900 27870000.002999991179 3963105.022000014782 60395.463120384 2024-03-26T11:06:53.601171+00:00 19993206.138999998569 29000000.013000011444 27870000.010000020266 3963967.054000020027 60395.463132038 2024-03-26T11:06:54.608050+00:00 19993206.138000011444 28999999.983000010252 27869999.967999991030 3959586.002999960911 60395.463143514 2024-03-26T11:06:55.599554+00:00 19993206.139999989420 29000000.009999990463 27870000.050999999046 3960798.030000030994 60395.463155173 2024-03-26T11:06:56.606930+00:00 19993206.134999990463 29000000.015000019222 27870000.029999971390 3961111.056999980938 60395.463166643 2024-03-26T11:06:57.597937+00:00 19993206.139999989420 28999999.996999979019 27869999.981000009924 3959784.873999952804 60395.463178302 2024-03-26T11:06:58.605311+00:00 19993206.137000020593 28999999.994000021368 27870000.007000029087 3961159.999000072014 60395.463189772 2024-03-26T11:06:59.596319+00:00 19993206.139000058174 28999999.992999970913 27870000.005999978632 3960750.021000028122 60395.463201432 2024-03-26T11:07:00.603694+00:00 19993206.138999938965 29000000.008999999613 27869999.968999978155 3962192.092000008095 60395.463213085 2024-03-26T11:07:01.610573+00:00 19993206.134000059217 28999999.994000021368 27870000.025000039488 3960136.027999997139 60395.463224561 2024-03-26T11:07:02.602076+00:00 19993206.139999989420 29000000.024999979883 27869999.966999951750 3959377.769999980927 60395.463236215 2024-03-26T11:07:03.608956+00:00 19993206.138999938965 28999999.987000048161 27869999.967999991030 3963498.115999937057 60395.463247690 2024-03-26T11:07:04.600460+00:00 19993206.138000011444 29000000.008999999613 27870000.047000050545 3964397.096000074875 60395.463259344 2024-03-26T11:07:05.607338+00:00 19993206.138000011444 28999999.938999950886 27869999.970000028610 3960035.911000012886 60395.463270820 2024-03-26T11:07:06.598841+00:00 19993206.136999960989 29000000.037000060081 27870000.018000010401 3960692.015999913216 60395.463282479 2024-03-26T11:07:07.606216+00:00 19993206.139999989420 28999999.980999950320 27869999.964999910444 3959260.042999982834 60395.463293949 2024-03-26T11:07:08.597223+00:00 19993206.137000080198 29000000.021000031382 27870000.060000058264 3958183.986000061035 60395.463305609 2024-03-26T11:07:09.604598+00:00 19993206.136999960989 28999999.988000039011 27869999.996999979019 3958950.957999945153 60395.463317079 2024-03-26T11:07:10.595606+00:00 19993206.136999960989 29000000.018000010401 27869999.980000019073 3961343.986999989022 60395.463328738 2024-03-26T11:07:11.602981+00:00 19993206.141000028700 28999999.980999950320 27869999.993000030518 3959129.004000068177 60395.463340392 2024-03-26T11:07:12.609860+00:00 19993206.138000011444 29000000.013000011444 27870000.041999939829 3956696.052000045776 60395.463351868 2024-03-26T11:07:13.601363+00:00 19993206.138000011444 28999999.988999959081 27869999.970999959856 3960880.962999939919 60395.463363521 2024-03-26T11:07:14.608242+00:00 19993206.141000028700 28999999.989000078291 27870000.007000088692 3963824.993999958038 60395.463374997 2024-03-26T11:07:15.599746+00:00 19993206.132999900728 29000000.019999980927 27869999.970999959856 3962786.048000096809 60395.463386657 2024-03-26T11:07:16.607121+00:00 19993206.139000058174 29000000.001999970526 27870000.032000061125 3965314.060999989975 60395.463398126 2024-03-26T11:07:17.598128+00:00 19993206.138000011444 28999999.986999988556 27870000.007999900728 3961348.896999955177 60395.463409786 2024-03-26T11:07:18.605503+00:00 19993206.136999960989 29000000.008000019938 27869999.976000070572 3959125.985000013839 60395.463421256 2024-03-26T11:07:19.596510+00:00 19993206.141000028700 28999999.991999980062 27870000.008999940008 3961563.985999941826 60395.463432916 2024-03-26T11:07:20.603886+00:00 19993206.134999990463 28999999.993999961764 27870000.016000028700 3962009.969000101089 60395.463444575 2024-03-26T11:07:21.611261+00:00 19993206.141000028700 29000000.042999979109 27869999.998999949545 3962661.023000001907 60395.463456045 2024-03-26T11:07:22.602268+00:00 19993206.136999960989 28999999.970000028610 27870000.022000070661 3963149.078999996185 60395.463467704 2024-03-26T11:07:23.609645+00:00 19993206.136000040919 29000000.017000079155 27869999.923000000417 3961574.945999979973 60395.463479174 2024-03-26T11:07:24.600651+00:00 19993206.143999930471 29000000.000999931246 27870000.057999998331 3957893.916999936104 60395.463490834 2024-03-26T11:07:25.608026+00:00 19993206.131999969482 28999999.945000000298 27869999.931000001729 3955851.105000019073 60395.463502304 2024-03-26T11:07:26.599033+00:00 19993206.142999999225 29000000.061999998987 27870000.057000000030 3963906.986000061035 60395.463513963 2024-03-26T11:07:27.606408+00:00 19993206.135999999940 28999999.982000000775 27870000.007000010461 3956965.925999999046 60395.463525439 2024-03-26T11:07:28.597912+00:00 19993206.139000009745 28999999.988000009209 27870000.000999990851 3962606.077999948990 60395.463537092 2024-03-26T11:07:29.604791+00:00 19993206.138000000268 29000000.019999980927 27869999.969000011683 3960494.968999981880 60395.463548568 2024-03-26T11:07:30.596294+00:00 19993206.133999999613 28999999.978999998420 27870000.008999999613 3958310.045000075828 60395.463560228 2024-03-26T11:07:31.603669+00:00 19993206.145000010729 29000000.018000010401 27870000.006999999285 3959966.963999987114 60395.463571881 2024-03-26T11:07:32.610548+00:00 19993206.133999969810 28999999.978000018746 27869999.993000000715 3956342.156999946106 60395.463583357 2024-03-26T11:07:33.602051+00:00 19993206.138000011444 29000000.000999990851 27870000.009999990463 3960308.879999995232 60395.463595011 2024-03-26T11:07:34.608931+00:00 19993206.139999989420 29000000.014000028372 27870000.022999998182 3964004.889999986161 60395.463606487 2024-03-26T11:07:35.600434+00:00 19993206.136000011116 28999999.983999971300 27869999.958000000566 3964014.086000084877 60395.463618140 2024-03-26T11:07:36.607313+00:00 19993206.140000019222 29000000.022000011057 27870000.008000019938 3959222.914999961853 60395.463629616 2024-03-26T11:07:37.598816+00:00 19993206.134999990463 29000000.039999961853 27870000.005999978632 3953778.072999954224 60395.463641276 2024-03-26T11:07:38.606192+00:00 19993206.138999998569 28999999.971000019461 27869999.991000000387 3957211.949000000954 60395.463652745 2024-03-26T11:07:39.597199+00:00 19993206.141000028700 29000000.002000030130 27870000.063000019640 3958438.174000024796 60395.463664405 2024-03-26T11:07:40.604573+00:00 19993206.134999990463 28999999.973999980837 27869999.924999948591 3965675.927000045776 60395.463675875 2024-03-26T11:07:41.595580+00:00 19993206.139999989420 29000000.017000019550 27870000.035000029951 3957333.024999976158 60395.463687534 2024-03-26T11:07:42.602956+00:00 19993206.136999960989 28999999.965999960899 27869999.988000039011 3963929.912999988068 60395.463699188 2024-03-26T11:07:43.609835+00:00 19993206.139000058174 29000000.004000011832 27869999.998999949545 3954569.032999991905 60395.463710664 2024-03-26T11:07:44.601339+00:00 19993206.137999951839 29000000.044000029564 27870000.039999961853 3958748.108999968041 60395.463722323 2024-03-26T11:07:45.608714+00:00 19993206.140000049025 28999999.939999941736 27869999.956000089645 3961117.928000092972 60395.463733793 2024-03-26T11:07:46.599721+00:00 19993206.135999981314 29000000.035000089556 27870000.000000000000 3957206.925999999046 60395.463745452 2024-03-26T11:07:47.607096+00:00 19993206.134999990463 29000000.008999940008 27870000.019999980927 3957854.002999901772 60395.463756923 2024-03-26T11:07:48.598103+00:00 19993206.142000019550 28999999.990000009537 27869999.949999928474 3961305.101000071038 60395.463768582 2024-03-26T11:07:49.605478+00:00 19993206.136999960989 29000000.016000028700 27870000.069000009447 3960102.937999964226 60395.463780052 2024-03-26T11:07:50.596486+00:00 19993206.141000028700 28999999.972999930382 27869999.986999988556 3959358.986999989022 60395.463791706 2024-03-26T11:07:51.603365+00:00 19993206.136999960989 29000000.028000000864 27869999.973000049591 3958733.029999970924 60395.463803181 2024-03-26T11:07:52.594869+00:00 19993206.136000040919 28999999.997000098228 27870000.037999991328 3962089.983000040054 60395.463814835 2024-03-26T11:07:53.601747+00:00 19993206.139999989420 28999999.974999900907 27869999.942999958992 3955705.049000024796 60395.463826494 2024-03-26T11:07:54.609123+00:00 19993206.134999990463 29000000.014000058174 27870000.016000028700 3956798.985999941826 60395.463837964 2024-03-26T11:07:55.600130+00:00 19993206.139999989420 28999999.975000020117 27870000.009000059217 3958604.986999989022 60395.463849624 2024-03-26T11:07:56.607504+00:00 19993206.139000058174 29000000.006999969482 27870000.006999969482 3956415.001000047196 60395.463861094 2024-03-26T11:07:57.598512+00:00 19993206.138999938965 29000000.049000021070 27870000.011999960989 3954612.039000033867 60395.463872753 2024-03-26T11:07:58.605887+00:00 19993206.136000040919 28999999.985000010580 27869999.950000051409 3961431.000999927986 60395.463884240 2024-03-26T11:07:59.598383+00:00 19993206.136000040919 28999999.988999959081 27869999.983999971300 3957968.731000065804 60395.463895882 2024-03-26T11:08:00.604270+00:00 19993206.139999989420 28999999.995000001043 27870000.065999981016 3959535.161999940872 60395.463907358 2024-03-26T11:08:01.595773+00:00 19993206.136999960989 29000000.008999940008 27870000.028000000864 3961328.004999995232 60395.463919012 2024-03-26T11:08:02.602652+00:00 19993206.139000058174 28999999.971000000834 27869999.949000000954 3958477.104000092018 60395.463930672 2024-03-26T11:08:03.610028+00:00 19993206.136999960989 29000000.043999999762 27869999.999000009149 3958432.990999937057 60395.463942147 2024-03-26T11:08:04.601530+00:00 19993206.139999989420 28999999.969999998808 27870000.004999998957 3958942.996000051033 60395.463953801 2024-03-26T11:08:05.608414+00:00 19993206.141000028700 29000000.008999999613 27870000.040000010282 3958248.049999951851 60395.463965277 2024-03-26T11:08:06.599913+00:00 19993206.134999990463 29000000.006999999285 27869999.962999999523 3958734.914999961853 60395.463976930 2024-03-26T11:08:07.606792+00:00 19993206.136999960989 29000000.000000000000 27870000.035999979824 3962165.907999991905 60395.463988401 2024-03-26T11:08:08.597799+00:00 19993206.136000040919 28999999.984000001103 27869999.993000000715 3958500.011000037193 60395.464000060 2024-03-26T11:08:09.605174+00:00 19993206.141999959946 29000000.000000000000 27869999.927999999374 3958535.047999978065 60395.464011536 2024-03-26T11:08:10.596677+00:00 19993206.136999960989 29000000.013000011444 27870000.043000008911 3960270.011000037193 60395.464023189 2024-03-26T11:08:11.603557+00:00 19993206.140000101179 28999999.981999959797 27870000.045000020415 3958100.014000058174 60395.464034665 2024-03-26T11:08:12.595060+00:00 19993206.138999938965 28999999.990000009537 27869999.935999989510 3959689.892999887001 60395.464046319 2024-03-26T11:08:13.601939+00:00 19993206.133999940008 29000000.040000021458 27870000.090999960899 3960661.161000012886 60395.464057978 2024-03-26T11:08:14.609316+00:00 19993206.139000058174 28999999.992999970913 27869999.955000039190 3965954.904000043869 60395.464069454 2024-03-26T11:08:15.600819+00:00 19993206.138000011444 29000000.007000029087 27870000.011999960989 3962000.029000043869 60395.464081113 2024-03-26T11:08:16.608193+00:00 19993206.138999938965 28999999.986999988556 27869999.990000009537 3962558.013999938965 60395.464092583 2024-03-26T11:08:17.599200+00:00 19993206.137000080198 28999999.995000001043 27870000.008999999613 3961141.027000070084 60395.464104243 2024-03-26T11:08:18.606576+00:00 19993206.136999960989 29000000.001999970526 27869999.947000030428 3956959.947999954224 60395.464115713 2024-03-26T11:08:19.597582+00:00 19993206.140999998897 28999999.997000038624 27870000.028999980539 3955015.044999957085 60395.464127372 2024-03-26T11:08:20.604957+00:00 19993206.140999998897 29000000.034000039101 27870000.018000010401 3959875.965000032913 60395.464138842 2024-03-26T11:08:21.595965+00:00 19993206.133999999613 28999999.962999939919 27869999.978000041097 3959289.000000000000 60395.464150501 2024-03-26T11:08:22.603340+00:00 19993206.136999998242 28999999.991000059992 27870000.012999888510 3957779.057000041008 60395.464161972 2024-03-26T11:08:23.594347+00:00 19993206.138000000268 28999999.971999999136 27869999.943000078201 3961362.987999916077 60395.464173631 2024-03-26T11:08:24.601723+00:00 19993206.140999998897 29000000.031999949366 27870000.022999998182 3960494.989000082016 60395.464185291 2024-03-26T11:08:25.609099+00:00 19993206.135999988765 29000000.006999969482 27870000.014999989420 3959439.993999958038 60395.464196760 2024-03-26T11:08:26.600105+00:00 19993206.143000010401 28999999.981999989599 27870000.011999960989 3959251.952999948990 60395.464208420 2024-03-26T11:08:27.607479+00:00 19993206.134999990463 28999999.970000028610 27869999.940000060946 3954260.073000072967 60395.464219890 2024-03-26T11:08:28.598487+00:00 19993206.136000011116 29000000.075999978930 27870000.055999990553 3959581.998999952804 60395.464231549 2024-03-26T11:08:29.605863+00:00 19993206.140000019222 28999999.979000091553 27870000.011999960989 3957861.884999989998 60395.464243019 2024-03-26T11:08:30.596869+00:00 19993206.137999981642 29000000.012999888510 27869999.977000001818 3961291.090000032913 60395.464254679 2024-03-26T11:08:31.604245+00:00 19993206.140000019222 28999999.997000098228 27870000.019000049680 3957646.039000033867 60395.464266149 2024-03-26T11:08:32.595252+00:00 19993206.133000019938 28999999.992999911308 27869999.991999980062 3961483.952000021935 60395.464277808 2024-03-26T11:08:33.602627+00:00 19993206.142999950796 28999999.989000078291 27870000.003999948502 3961896.949999928009 60395.464289462 2024-03-26T11:08:34.609506+00:00 19993206.135000050068 29000000.011999960989 27869999.986999988556 3957588.978999971878 60395.464300937 2024-03-26T11:08:35.601009+00:00 19993206.135999981314 29000000.016999959946 27870000.019999980927 3960722.069000006188 60395.464312591 2024-03-26T11:08:36.607888+00:00 19993206.143000010401 29000000.016000028700 27869999.993000030518 3959987.984000086784 60395.464324067 2024-03-26T11:08:37.599393+00:00 19993206.131999969482 28999999.947000030428 27869999.994000080973 3958517.917999982834 60395.464335727 2024-03-26T11:08:38.606768+00:00 19993206.142000019550 29000000.024999979883 27869999.991999980062 3962105.184999942780 60395.464347197 2024-03-26T11:08:39.597774+00:00 19993206.138999998569 28999999.956999998540 27869999.977000001818 3961557.966000080109 60395.464358856 2024-03-26T11:08:40.605149+00:00 19993206.137000020593 29000000.046000000089 27870000.037000000477 3961507.955999969970 60395.464370326 2024-03-26T11:08:41.596158+00:00 19993206.138999998569 28999999.982999999076 27869999.993000000715 3958259.925999999046 60395.464381985 2024-03-26T11:08:42.603533+00:00 19993206.137999951839 28999999.986000001431 27870000.030999999493 3963305.000000000000 60395.464393456 2024-03-26T11:08:43.594540+00:00 19993206.135000050068 29000000.009999990463 27869999.960000008345 3962391.041999936104 60395.464405115 2024-03-26T11:08:44.601914+00:00 19993206.139999989420 28999999.997000008821 27870000.014999989420 3959214.973000050057 60395.464416774 2024-03-26T11:08:45.609290+00:00 19993206.136999960989 28999999.998999979347 27869999.977000001818 3959233.162999988068 60395.464428244 2024-03-26T11:08:46.600297+00:00 19993206.138000011444 28999999.997000008821 27869999.984000030905 3959447.855000019073 60395.464439903 2024-03-26T11:08:47.607672+00:00 19993206.138000011444 29000000.039000000805 27870000.046999990940 3958022.008000016212 60395.464451374 2024-03-26T11:08:48.598679+00:00 19993206.141999959946 29000000.007000029087 27869999.986000001431 3956365.033999919891 60395.464463033 2024-03-26T11:08:49.606054+00:00 19993206.134999990463 28999999.969999969006 27870000.010999981314 3954461.905000091065 60395.464474503 2024-03-26T11:08:50.597063+00:00 19993206.139000058174 28999999.984000030905 27870000.020000040531 3957186.070999979973 60395.464486162 2024-03-26T11:08:51.604436+00:00 19993206.136999960989 28999999.996999979019 27869999.933999959379 3957284.003999948967 60395.464497632 2024-03-26T11:08:52.595443+00:00 19993206.137000080198 28999999.983999971300 27870000.021000031382 3958865.973999977112 60395.464509292 2024-03-26T11:08:53.602819+00:00 19993206.140999909490 29000000.033000048250 27869999.973999980837 3958016.047000051010 60395.464520767 2024-03-26T11:08:54.594322+00:00 19993206.134999990463 29000000.005999978632 27870000.032000008970 3957377.103999971878 60395.464532421 2024-03-26T11:08:55.601201+00:00 19993206.142000079155 28999999.995000001043 27870000.023999989033 3960259.958999990951 60395.464544081 2024-03-26T11:08:56.608577+00:00 19993206.136999960989 29000000.000999990851 27870000.000000000000 3960323.940999985207 60395.464555551 2024-03-26T11:08:57.599584+00:00 19993206.133999940008 28999999.966999951750 27869999.920000020415 3964723.984000086784 60395.464567210 2024-03-26T11:08:58.606959+00:00 19993206.145000100136 29000000.021000031382 27870000.063000019640 3962169.926999927033 60395.464578680 2024-03-26T11:08:59.597966+00:00 19993206.134999990463 29000000.004000071436 27870000.020999971777 3958045.087000011932 60395.464590339 2024-03-26T11:09:00.605341+00:00 19993206.138000011444 28999999.985999941826 27869999.962000008672 3958001.937000035774 60395.464601815 2024-03-26T11:09:01.596844+00:00 19993206.139999989420 28999999.980000019073 27869999.967000011355 3960195.041000009049 60395.464613469 2024-03-26T11:09:02.603723+00:00 19993206.136999960989 29000000.028000000864 27870000.039999961853 3961519.963999987114 60395.464624945 2024-03-26T11:09:03.595226+00:00 19993206.138000011444 28999999.978000041097 27869999.962000008672 3958245.024999976158 60395.464636599 2024-03-26T11:09:04.602106+00:00 19993206.136000040919 28999999.969999909401 27870000.018000010401 3963273.113000034820 60395.464648258 2024-03-26T11:09:05.609482+00:00 19993206.141999959946 29000000.052000049502 27870000.034000039101 3956904.830999969970 60395.464659728 2024-03-26T11:09:06.600488+00:00 19993206.133000019938 29000000.019000049680 27870000.018999930471 3960414.064000010025 60395.464671387 2024-03-26T11:09:07.607864+00:00 19993206.139999989420 28999999.964999910444 27869999.951000090688 3961369.972000002861 60395.464682858 2024-03-26T11:09:08.598871+00:00 19993206.138000011444 29000000.009999990463 27869999.975999951363 3955058.932000041008 60395.464694517 2024-03-26T11:09:09.606246+00:00 19993206.136999960989 29000000.037000060081 27870000.047000050545 3965064.031000018120 60395.464705992 2024-03-26T11:09:10.597750+00:00 19993206.139999989420 28999999.950999978930 27869999.990999940783 3960154.017999887001 60395.464717646 2024-03-26T11:09:11.604628+00:00 19993206.138000011444 29000000.014000058174 27870000.021999958903 3962414.026000022888 60395.464729122 2024-03-26T11:09:12.596132+00:00 19993206.141000028700 29000000.010999921709 27869999.971000079066 3961798.985000013839 60395.464740776 2024-03-26T11:09:13.603011+00:00 19993206.133000001311 28999999.991999980062 27870000.036999940872 3962473.972000000067 60395.464752246 2024-03-26T11:09:14.594018+00:00 19993206.138000000268 29000000.006000038236 27870000.022000070661 3956150.086000000127 60395.464763905 2024-03-26T11:09:15.601393+00:00 19993206.140999998897 28999999.996999979019 27870000.006999969482 3959415.006000000983 60395.464775565 2024-03-26T11:09:16.608769+00:00 19993206.136000011116 29000000.019999999553 27869999.965999960899 3961277.963999997824 60395.464787034 2024-03-26T11:09:17.599776+00:00 19993206.141999989748 29000000.019999999553 27870000.050999999046 3958133.997000000905 60395.464798694 2024-03-26T11:09:18.607151+00:00 19993206.133999999613 28999999.945000000298 27869999.910000089556 3956336.969999998808 60395.464810170 2024-03-26T11:09:19.598655+00:00 19993206.138000000268 29000000.037000000477 27870000.015999998897 3959019.970000002999 60395.464821823 2024-03-26T11:09:20.605533+00:00 19993206.138000011444 28999999.978999990970 27870000.061000000685 3959715.069000001997 60395.464833299 2024-03-26T11:09:21.597036+00:00 19993206.139999989420 29000000.015999998897 27869999.940000001341 3955727.046999997925 60395.464844953 2024-03-26T11:09:22.603915+00:00 19993206.138999998569 28999999.996000021696 27869999.996999990195 3958793.058999999892 60395.464856429 2024-03-26T11:09:23.595420+00:00 19993206.133999999613 28999999.968999978155 27869999.965999990702 3952168.794000000227 60395.464868082 2024-03-26T11:09:24.602298+00:00 19993206.143000010401 29000000.022000011057 27870000.065000031143 3964357.191000000108 60395.464879558 2024-03-26T11:09:25.593802+00:00 19993206.139999989420 28999999.972999960184 27869999.954999979585 3962524.027999997139 60395.464891217 2024-03-26T11:09:26.601177+00:00 19993206.131999999285 29000000.025000039488 27870000.013000011444 3960874.781000003219 60395.464902871 2024-03-26T11:09:27.608055+00:00 19993206.142000019550 28999999.990000009537 27870000.010999981314 3957224.058999999892 60395.464914347 2024-03-26T11:09:28.599559+00:00 19993206.137000020593 29000000.019999980927 27870000.018000010401 3963179.019000000786 60395.464926001 2024-03-26T11:09:29.606438+00:00 19993206.139999989420 28999999.991999980062 27869999.982999980450 3959116.039999992121 60395.464937476 2024-03-26T11:09:30.597941+00:00 19993206.134999990463 28999999.993000030518 27869999.987000048161 3958398.888000010978 60395.464949130 2024-03-26T11:09:31.604820+00:00 19993206.137000020593 29000000.013999998569 27870000.046000000089 3959404.126999989152 60395.464960606 2024-03-26T11:09:32.596324+00:00 19993206.143999990076 28999999.992999970913 27869999.958999991417 3958459.924999997020 60395.464972259 2024-03-26T11:09:33.603203+00:00 19993206.133999999613 29000000.001000050455 27869999.983999971300 3955910.019000009168 60395.464983735 2024-03-26T11:09:34.594706+00:00 19993206.139999989420 28999999.976000010967 27869999.979000028223 3961160.017000005115 60395.464995389 2024-03-26T11:09:35.601586+00:00 19993206.135999981314 29000000.022999998182 27870000.048999968916 3961817.965999991167 60395.465007048 2024-03-26T11:09:36.608961+00:00 19993206.137000020593 29000000.006999969482 27869999.969000041485 3959227.965000004042 60395.465018518 2024-03-26T11:09:37.599967+00:00 19993206.139999989420 28999999.985000010580 27869999.997999969870 3958823.066000000108 60395.465030177 2024-03-26T11:09:38.607344+00:00 19993206.138000011444 29000000.018000010401 27870000.039999961853 3960143.035999997985 60395.465041648 2024-03-26T11:09:39.598350+00:00 19993206.137999951839 28999999.981999989599 27870000.011000040919 3960497.972000002861 60395.465053307 2024-03-26T11:09:40.605725+00:00 19993206.138000011444 29000000.037999991328 27870000.001000050455 3962016.993000001181 60395.465064783 2024-03-26T11:09:41.597229+00:00 19993206.137000080198 29000000.001000050455 27869999.977999929339 3962245.076999992132 60395.465076436 2024-03-26T11:09:42.604107+00:00 19993206.136999960989 28999999.974999900907 27869999.988000039011 3954467.923000007868 60395.465087912 2024-03-26T11:09:43.595611+00:00 19993206.136999960989 28999999.978000041097 27869999.975999951363 3959368.990999997128 60395.465099566 2024-03-26T11:09:44.602490+00:00 19993206.139999989420 29000000.021999958903 27870000.060000058264 3964497.957000001799 60395.465111041 2024-03-26T11:09:45.593994+00:00 19993206.134999990463 29000000.007000088692 27869999.983000040054 3956471.072999998927 60395.465122695 2024-03-26T11:09:46.600873+00:00 19993206.143000010401 28999999.990999940783 27870000.016999959946 3955948.935000001919 60395.465134355 2024-03-26T11:09:47.608247+00:00 19993206.139000058174 29000000.009000059217 27869999.940999981016 3962309.104000002146 60395.465145831 2024-03-26T11:09:48.599752+00:00 19993206.133999940008 29000000.000999931246 27870000.014000058174 3961065.993999987841 60395.465157484 2024-03-26T11:09:49.606630+00:00 19993206.137000080198 29000000.000000000000 27870000.008999940008 3955332.856999992859 60395.465168954 2024-03-26T11:09:50.597638+00:00 19993206.137999888510 28999999.978000041097 27869999.988000039011 3956100.060000001919 60395.465180614 2024-03-26T11:09:51.605012+00:00 19993206.142000079155 29000000.037999991328 27870000.019999980927 3955402.023000001907 60395.465192089 2024-03-26T11:09:52.596515+00:00 19993206.138000011444 28999999.977000001818 27870000.057999968529 3963621.056000024080 60395.465203743 2024-03-26T11:09:53.603395+00:00 19993206.140999909490 29000000.015000000596 27869999.971999999136 3957932.014999986161 60395.465215219 2024-03-26T11:09:54.594898+00:00 19993206.134000059217 29000000.004999998957 27869999.996999979019 3963727.886000006925 60395.465226872 2024-03-26T11:09:55.601778+00:00 19993206.136999960989 28999999.971000008285 27869999.957000020891 3957467.042999982834 60395.465238348 2024-03-26T11:09:56.593280+00:00 19993206.141000028700 29000000.001999989152 27870000.018000010401 3959083.989000021946 60395.465250002 2024-03-26T11:09:57.600160+00:00 19993206.136000040919 29000000.016000021249 27870000.026000000536 3959447.988999993075 60395.465261661 2024-03-26T11:09:58.607535+00:00 19993206.138999938965 29000000.002999991179 27869999.969000000507 3961671.134000002872 60395.465273137 2024-03-26T11:09:59.599038+00:00 19993206.136999960989 28999999.962999999523 27869999.971999999136 3962537.898000001907 60395.465284791 2024-03-26T11:10:00.605917+00:00 19993206.142000079155 29000000.028000000864 27870000.037000000477 3964603.000999987125 60395.465296267 2024-03-26T11:10:01.597420+00:00 19993206.135999921709 28999999.988000009209 27869999.986000001431 3961316.988999993075 60395.465307926 2024-03-26T11:10:02.604795+00:00 19993206.136000040919 29000000.028000000864 27870000.022999998182 3962534.120000004768 60395.465319396 2024-03-26T11:10:03.595803+00:00 19993206.139999989420 29000000.010999981314 27870000.025999989361 3959427.962000011932 60395.465331055 2024-03-26T11:10:04.603177+00:00 19993206.139999989420 28999999.962000008672 27869999.929000020027 3962923.968999981880 60395.465342525 2024-03-26T11:10:05.594185+00:00 19993206.136000040919 29000000.009999990463 27870000.060999989510 3962261.008000016212 60395.465354185 2024-03-26T11:10:06.601561+00:00 19993206.136999960989 28999999.976000010967 27869999.951000008732 3957503.854000002146 60395.465365660 2024-03-26T11:10:07.593064+00:00 19993206.136999998242 29000000.022999998182 27870000.057999968529 3962002.060000001919 60395.465377314 2024-03-26T11:10:08.599943+00:00 19993206.142999999225 28999999.994000021368 27869999.975000020117 3962617.952999978792 60395.465388974 2024-03-26T11:10:09.607318+00:00 19993206.135000001639 28999999.981000009924 27869999.940000001341 3962068.020999997854 60395.465400443 2024-03-26T11:10:10.598325+00:00 19993206.137000009418 28999999.995000001043 27870000.008000019938 3963406.967000008095 60395.465412103 2024-03-26T11:10:11.605701+00:00 19993206.138000000268 29000000.058000031859 27870000.019999980927 3962293.117000014056 60395.465423573 2024-03-26T11:10:12.596707+00:00 19993206.138000000268 28999999.954999919981 27869999.949999991804 3961592.012999982107 60395.465435233 2024-03-26T11:10:13.604082+00:00 19993206.141999989748 29000000.019000049680 27870000.073000010103 3964104.036000012886 60395.465446702 2024-03-26T11:10:14.595090+00:00 19993206.135000020266 28999999.981999989599 27869999.994000021368 3956072.925999999046 60395.465458362 2024-03-26T11:10:15.602465+00:00 19993206.138999998569 29000000.003000020981 27869999.916000008583 3961794.018000007141 60395.465469832 2024-03-26T11:10:16.593472+00:00 19993206.135999981314 28999999.982999920845 27870000.123999949545 3962045.002000004053 60395.465481491 2024-03-26T11:10:17.600849+00:00 19993206.140999998897 29000000.016000028700 27869999.983999971300 3961295.046999990940 60395.465493145 2024-03-26T11:10:18.607726+00:00 19993206.137000020593 29000000.032999988645 27870000.021000031382 3960040.898000001907 60395.465504621 2024-03-26T11:10:19.599230+00:00 19993206.138000011444 29000000.008000019938 27869999.983000040054 3955663.021999984980 60395.465516274 2024-03-26T11:10:20.606109+00:00 19993206.137999951839 28999999.962000008672 27869999.960000038147 3962171.048000038136 60395.465527744 2024-03-26T11:10:21.597116+00:00 19993206.136000040919 28999999.995000001043 27870000.004999998957 3957979.035999954212 60395.465539404 2024-03-26T11:10:22.604491+00:00 19993206.140999969095 29000000.016999959946 27870000.036000009626 3959705.975000023842 60395.465550874 2024-03-26T11:10:23.595498+00:00 19993206.138000011444 28999999.963000059128 27869999.911999940872 3958297.005999981891 60395.465562533 2024-03-26T11:10:24.602873+00:00 19993206.135999981314 29000000.021999958903 27870000.054000020027 3960619.088999987114 60395.465574009 2024-03-26T11:10:25.594379+00:00 19993206.141000028700 28999999.973999980837 27870000.013999938965 3957580.925999999046 60395.465585663 2024-03-26T11:10:26.601256+00:00 19993206.133999999613 29000000.039000030607 27870000.045000080019 3959398.965000032913 60395.465597138 2024-03-26T11:10:27.592759+00:00 19993206.140999969095 29000000.008000019938 27869999.950999978930 3958165.986000000965 60395.465608798 2024-03-26T11:10:28.600134+00:00 19993206.136000040919 28999999.988999959081 27870000.029999971390 3963589.088999987114 60395.465620452 2024-03-26T11:10:29.607015+00:00 19993206.139999989420 28999999.990000009537 27869999.906000021845 3955761.982999979984 60395.465631927 2024-03-26T11:10:30.598517+00:00 19993206.138999998569 29000000.000999998301 27870000.044999960810 3956714.967000008095 60395.465643581 2024-03-26T11:10:31.605397+00:00 19993206.137000020593 29000000.030999999493 27870000.075000051409 3958324.969000041019 60395.465655057 2024-03-26T11:10:32.596899+00:00 19993206.139999989420 29000000.000000000000 27869999.939000010490 3961670.030999958981 60395.465666710 2024-03-26T11:10:33.603778+00:00 19993206.133999940008 29000000.010999988765 27870000.011999960989 3959450.935000001919 60395.465678186 2024-03-26T11:10:34.595282+00:00 19993206.141000028700 28999999.993000019342 27869999.991999980062 3955757.133000016212 60395.465689845 2024-03-26T11:10:35.602657+00:00 19993206.139000058174 28999999.958999991417 27869999.990000009537 3959146.856000006199 60395.465701316 2024-03-26T11:10:36.593665+00:00 19993206.134999990463 29000000.006999999285 27869999.980999998748 3963199.027000010014 60395.465712975 2024-03-26T11:10:37.601039+00:00 19993206.143999930471 29000000.004000011832 27870000.000999990851 3961937.079999982845 60395.465724445 2024-03-26T11:10:38.592048+00:00 19993206.133000019938 29000000.011999990791 27870000.035000011325 3958585.917999982834 60395.465736104 2024-03-26T11:10:39.599421+00:00 19993206.139999989420 28999999.969999969006 27869999.971000000834 3960144.020000040997 60395.465747758 2024-03-26T11:10:40.606301+00:00 19993206.134999990463 29000000.013999998569 27870000.032000008970 3957188.938999950886 60395.465759234 2024-03-26T11:10:41.597804+00:00 19993206.139999989420 29000000.026000019163 27869999.984999980778 3957279.094000041019 60395.465770888 2024-03-26T11:10:42.604684+00:00 19993206.141000028700 28999999.986000001431 27870000.021000001580 3960500.949999988079 60395.465782363 2024-03-26T11:10:43.596187+00:00 19993206.136999960989 29000000.017000019550 27870000.055999990553 3960944.940999985207 60395.465794017 2024-03-26T11:10:44.603066+00:00 19993206.137000080198 29000000.000999990851 27869999.908000018448 3962849.148999989033 60395.465805493 2024-03-26T11:10:45.594569+00:00 19993206.136999960989 29000000.019999980927 27870000.055999960750 3959520.989000021946 60395.465817146 2024-03-26T11:10:46.601448+00:00 19993206.139000058174 28999999.934999998659 27869999.969000041485 3962381.921999990940 60395.465828622 2024-03-26T11:10:47.592952+00:00 19993206.139999989420 29000000.026000019163 27869999.988999959081 3962434.966000020970 60395.465840281 2024-03-26T11:10:48.600328+00:00 19993206.134999990463 29000000.003000020981 27869999.997000038624 3962900.014999986161 60395.465851935 2024-03-26T11:10:49.607205+00:00 19993206.138999938965 28999999.975000020117 27870000.013000011444 3957530.061999977101 60395.465863411 2024-03-26T11:10:50.598709+00:00 19993206.139999989420 28999999.993999961764 27870000.019999980927 3960304.933000028133 60395.465875065 2024-03-26T11:10:51.605588+00:00 19993206.136000040919 29000000.011999960989 27869999.925999999046 3962766.017000020016 60395.465886540 2024-03-26T11:10:52.597091+00:00 19993206.143000010401 29000000.022000070661 27870000.051999989897 3958951.974999963772 60395.465898200 2024-03-26T11:10:53.604467+00:00 19993206.133999940008 28999999.986999988556 27869999.977000001818 3962939.004999995232 60395.465909670 2024-03-26T11:10:54.595474+00:00 19993206.140000101179 29000000.024999979883 27870000.004000011832 3960504.059000014793 60395.465921329 2024-03-26T11:10:55.602850+00:00 19993206.131999969482 28999999.977000001818 27869999.981999989599 3958579.933000028133 60395.465932800 2024-03-26T11:10:56.593856+00:00 19993206.144999980927 29000000.008999940008 27870000.039999961853 3959323.982999979984 60395.465944459 2024-03-26T11:10:57.601232+00:00 19993206.136000040919 28999999.974000100046 27869999.962000008672 3965210.027000010014 60395.465955934 2024-03-26T11:10:58.592736+00:00 19993206.136999960989 29000000.024999979883 27870000.029000040144 3957252.981000006199 60395.465967588 2024-03-26T11:10:59.599615+00:00 19993206.139999989420 28999999.998999949545 27869999.996999979019 3961526.033999979030 60395.465979247 2024-03-26T11:11:00.606989+00:00 19993206.134999990463 29000000.009999990463 27869999.981999989599 3962943.998000026215 60395.465990718 2024-03-26T11:11:01.597997+00:00 19993206.142999999225 29000000.013000011444 27870000.041000008583 3958090.021999955177 60395.466002377 2024-03-26T11:11:02.605371+00:00 19993206.133000001311 28999999.977000001818 27869999.991000059992 3958895.027999997139 60395.466013847 2024-03-26T11:11:03.596379+00:00 19993206.138999998569 28999999.978999968618 27869999.963999990374 3960745.944999992847 60395.466025506 2024-03-26T11:11:04.603754+00:00 19993206.138000000268 29000000.026000019163 27870000.020999908447 3955259.039000033867 60395.466036976 2024-03-26T11:11:05.594761+00:00 19993206.140000000596 28999999.990000009537 27870000.004000071436 3956664.106999992859 60395.466048636 2024-03-26T11:11:06.602137+00:00 19993206.136000011116 29000000.000000000000 27869999.991999980062 3957629.912000000011 60395.466060106 2024-03-26T11:11:07.593143+00:00 19993206.136999990791 28999999.999000001699 27870000.022999998182 3958739.950999975204 60395.466071765 2024-03-26T11:11:08.600518+00:00 19993206.140000019222 28999999.997000001371 27869999.960999969393 3959478.046000003815 60395.466083241 2024-03-26T11:11:09.592030+00:00 19993206.136999990791 29000000.011999998242 27870000.060000058264 3959990.913000047207 60395.466094895 2024-03-26T11:11:10.598901+00:00 19993206.137999981642 28999999.979999989271 27869999.947999950498 3965009.992999970913 60395.466106548 2024-03-26T11:11:11.605780+00:00 19993206.140000019222 29000000.011999990791 27870000.029999971390 3961870.989000021946 60395.466118024 2024-03-26T11:11:12.597283+00:00 19993206.134999990463 28999999.980000019073 27869999.978000041097 3955214.086999952793 60395.466129678 2024-03-26T11:11:13.604162+00:00 19993206.138999998569 29000000.042999979109 27870000.028000000864 3957642.009000002872 60395.466141154 2024-03-26T11:11:14.595666+00:00 19993206.138000011444 28999999.990000009537 27869999.982000000775 3959841.897000014782 60395.466152807 2024-03-26T11:11:15.602545+00:00 19993206.138999998569 28999999.951999988407 27870000.002000000328 3956295.064000010025 60395.466164283 2024-03-26T11:11:16.594049+00:00 19993206.137000020593 29000000.047000020742 27869999.986999999732 3957125.967999995220 60395.466175943 2024-03-26T11:11:17.601423+00:00 19993206.138999998569 28999999.982999980450 27870000.030999999493 3960765.138999999035 60395.466187418 2024-03-26T11:11:18.592927+00:00 19993206.139999989420 28999999.999000009149 27869999.920000020415 3959164.979000031948 60395.466199072 2024-03-26T11:11:19.599805+00:00 19993206.134999990463 29000000.009999990463 27870000.069999989122 3955776.938999950886 60395.466210731 2024-03-26T11:11:20.607180+00:00 19993206.140999969095 28999999.989000018686 27869999.995999988168 3962829.906000018120 60395.466222207 2024-03-26T11:11:21.598684+00:00 19993206.138000011444 29000000.016999959946 27869999.993000000715 3955693.046000003815 60395.466233861 2024-03-26T11:11:22.605563+00:00 19993206.137000020593 28999999.995999988168 27869999.983000010252 3958043.152000010014 60395.466245336 2024-03-26T11:11:23.597066+00:00 19993206.138000011444 28999999.967000011355 27869999.990999970585 3956826.944999992847 60395.466256996 2024-03-26T11:11:24.604441+00:00 19993206.136999960989 29000000.027000010014 27870000.017000019550 3956295.936999977101 60395.466268466 2024-03-26T11:11:25.595449+00:00 19993206.139999989420 28999999.983000040054 27870000.004000011832 3954072.032999991905 60395.466280125 2024-03-26T11:11:26.602825+00:00 19993206.134000059217 29000000.028999920934 27870000.019999980927 3956915.965000032913 60395.466291595 2024-03-26T11:11:27.593831+00:00 19993206.143999930471 28999999.961000081152 27869999.974000040442 3956590.027999938000 60395.466303254 2024-03-26T11:11:28.601206+00:00 19993206.138000011444 29000000.021999958903 27870000.044999960810 3961106.936000109185 60395.466314725 2024-03-26T11:11:29.592216+00:00 19993206.134999990463 28999999.981000069529 27869999.924000021070 3957359.069000006188 60395.466326384 2024-03-26T11:11:30.599588+00:00 19993206.143000010401 29000000.021999958903 27870000.004999998957 3958272.961999893188 60395.466338038 2024-03-26T11:11:31.606468+00:00 19993206.134999990463 28999999.991999980062 27869999.991999980062 3956279.022000073921 60395.466349513 2024-03-26T11:11:32.597971+00:00 19993206.139000058174 28999999.983000040054 27870000.040000021458 3959936.013999938965 60395.466361167 2024-03-26T11:11:33.604850+00:00 19993206.135999921709 29000000.015999909490 27869999.994999948889 3957996.958000063896 60395.466372643 2024-03-26T11:11:34.596357+00:00 19993206.138000011444 28999999.994000080973 27869999.989000078291 3957610.983999968041 60395.466384302 2024-03-26T11:11:35.603728+00:00 19993206.139999989420 28999999.991999980062 27870000.015999909490 3957989.026000022888 60395.466395773 2024-03-26T11:11:36.594737+00:00 19993206.135000109673 29000000.036000009626 27870000.002000089735 3958870.011000037193 60395.466407432 2024-03-26T11:11:37.602111+00:00 19993206.138999938965 28999999.977999929339 27869999.981999989599 3955452.969999908935 60395.466418908 2024-03-26T11:11:38.593614+00:00 19993206.136999960989 29000000.000000000000 27870000.000999931246 3958291.014000058174 60395.466430561 2024-03-26T11:11:39.600494+00:00 19993206.139999989420 28999999.991000059992 27870000.003000020981 3955742.929999948014 60395.466442037 2024-03-26T11:11:40.591998+00:00 19993206.138000011444 29000000.028000000864 27870000.034000039101 3956577.106999992859 60395.466453691 2024-03-26T11:11:41.598876+00:00 19993206.136000040919 28999999.990999940783 27869999.972999930382 3957663.955000042915 60395.466465350 2024-03-26T11:11:42.606251+00:00 19993206.144999980927 28999999.973000049591 27870000.007000088692 3955129.121999979019 60395.466476826 2024-03-26T11:11:43.597754+00:00 19993206.131999969482 29000000.004000071436 27869999.995999928564 3961024.878000020981 60395.466488480 2024-03-26T11:11:44.604633+00:00 19993206.138000011444 29000000.043999999762 27869999.983000040054 3957971.985999941826 60395.466499955 2024-03-26T11:11:45.596136+00:00 19993206.137000080198 28999999.967999998480 27870000.072000030428 3956614.046000003815 60395.466511609 2024-03-26T11:11:46.603016+00:00 19993206.138999938965 29000000.004000000656 27869999.921000000089 3955049.021000028122 60395.466523085 2024-03-26T11:11:47.594520+00:00 19993206.138000011444 29000000.025999989361 27870000.075999978930 3960600.884000062943 60395.466534738 2024-03-26T11:11:48.601399+00:00 19993206.136999960989 28999999.967999991030 27869999.960000038147 3957309.095999956131 60395.466546214 2024-03-26T11:11:49.592901+00:00 19993206.140000101179 29000000.008999999613 27869999.971999999136 3962059.978999971878 60395.466557868 2024-03-26T11:11:50.599780+00:00 19993206.138999938965 29000000.010000020266 27870000.044999960810 3956264.986999989022 60395.466569344 2024-03-26T11:11:51.591283+00:00 19993206.136999960989 29000000.005999978632 27869999.988999959081 3957704.037000060081 60395.466580997 2024-03-26T11:11:52.598163+00:00 19993206.139999989420 28999999.965999990702 27869999.971000079066 3956289.921000003815 60395.466592656 2024-03-26T11:11:53.605538+00:00 19993206.134000059217 28999999.967999991030 27869999.997000001371 3959705.148000001907 60395.466604127 2024-03-26T11:11:54.596545+00:00 19993206.142000000924 29000000.054000020027 27870000.018999990076 3955988.965999960899 60395.466615786 2024-03-26T11:11:55.603920+00:00 19993206.135999999940 28999999.990000009537 27870000.039000000805 3960216.868000030983 60395.466627256 2024-03-26T11:11:56.594927+00:00 19993206.138999998569 29000000.020999971777 27869999.958000000566 3958711.064000010025 60395.466638916 2024-03-26T11:11:57.602303+00:00 19993206.139000009745 28999999.987000048161 27870000.028999980539 3958970.996999979019 60395.466650391 2024-03-26T11:11:58.593806+00:00 19993206.133999999613 29000000.014999989420 27869999.949000000954 3959593.990000010002 60395.466662045 2024-03-26T11:11:59.600685+00:00 19993206.140999991447 28999999.971999999136 27870000.002000000328 3958430.042999982834 60395.466673521 2024-03-26T11:12:00.592189+00:00 19993206.137000009418 29000000.015999969095 27870000.047000020742 3954522.034999967087 60395.466685174 2024-03-26T11:12:01.599068+00:00 19993206.140999998897 29000000.000999990851 27869999.989999979734 3960434.013000010978 60395.466696834 2024-03-26T11:12:02.606444+00:00 19993206.136000011116 28999999.991000000387 27870000.000000029802 3961252.874000072014 60395.466708309 2024-03-26T11:12:03.597946+00:00 19993206.137999981642 29000000.014000058174 27869999.991000000387 3957904.072999954224 60395.466719963 2024-03-26T11:12:04.604825+00:00 19993206.140000019222 28999999.990999940783 27869999.978999968618 3958088.942999958992 60395.466731439 2024-03-26T11:12:05.596329+00:00 19993206.133999999613 28999999.993000030518 27870000.025000039488 3957299.040000081062 60395.466743099 2024-03-26T11:12:06.603704+00:00 19993206.142999980599 28999999.996000051498 27869999.975999951363 3959461.067999958992 60395.466754568 2024-03-26T11:12:07.594712+00:00 19993206.134000029415 29000000.000999931246 27869999.993000030518 3958683.006000041962 60395.466766228 2024-03-26T11:12:08.602086+00:00 19993206.140999969095 28999999.980000019073 27870000.022000011057 3956617.001999973785 60395.466777698 2024-03-26T11:12:09.593095+00:00 19993206.135999981314 29000000.054000020027 27870000.028999980539 3955616.916999936104 60395.466789357 2024-03-26T11:12:10.600468+00:00 19993206.138999998569 28999999.988000039011 27870000.010999981314 3961797.064000010025 60395.466800833 2024-03-26T11:12:11.591972+00:00 19993206.140000049025 28999999.978999968618 27869999.949999991804 3956145.965000032913 60395.466812487 2024-03-26T11:12:12.598851+00:00 19993206.135999981314 29000000.032999988645 27870000.042999979109 3957575.963000059128 60395.466824146 2024-03-26T11:12:13.606226+00:00 19993206.138000011444 28999999.988000039011 27869999.937000039965 3958364.961999893188 60395.466835616 2024-03-26T11:12:14.597233+00:00 19993206.140999969095 28999999.950999978930 27870000.011999960989 3956300.052000045776 60395.466847275 2024-03-26T11:12:15.604608+00:00 19993206.136000040919 29000000.004999998957 27870000.014999989420 3957410.001999973785 60395.466858746 2024-03-26T11:12:16.595616+00:00 19993206.138999998569 29000000.021000031382 27869999.981000069529 3962335.004999995232 60395.466870405 2024-03-26T11:12:17.602991+00:00 19993206.136999960989 29000000.035999890417 27870000.046999931335 3955521.897000073921 60395.466881881 2024-03-26T11:12:18.594494+00:00 19993206.138999998569 28999999.976000070572 27869999.949000000954 3963274.143999934196 60395.466893540 2024-03-26T11:12:19.601876+00:00 19993206.138000011444 29000000.006999969482 27870000.017000079155 3958494.922999978065 60395.466905010 2024-03-26T11:12:20.592876+00:00 19993206.134999990463 29000000.021000031382 27869999.998000029474 3959167.997000098228 60395.466916670 2024-03-26T11:12:21.600252+00:00 19993206.141999959946 28999999.970999959856 27869999.978999968618 3960084.076999903191 60395.466928139 2024-03-26T11:12:22.591258+00:00 19993206.135000109673 29000000.006000000983 27870000.037999991328 3956322.000000000000 60395.466939822 2024-03-26T11:12:23.600619+00:00 19993206.141999959946 29000000.008999999613 27870000.003000020981 3963442.998000026215 60395.466951453 2024-03-26T11:12:24.605513+00:00 19993206.136000040919 28999999.947999998927 27869999.955999970436 3956313.960000038147 60395.466962928 2024-03-26T11:12:25.597017+00:00 19993206.138999938965 29000000.036000009626 27870000.014999989420 3961201.970999956131 60395.466974588 2024-03-26T11:12:26.604391+00:00 19993206.138000011444 28999999.986000001431 27870000.011999960989 3965423.087000011932 60395.466986058 2024-03-26T11:12:27.595399+00:00 19993206.136000040919 29000000.032999988645 27870000.054000020027 3959181.967000008095 60395.466997718 2024-03-26T11:12:28.602775+00:00 19993206.140999909490 28999999.988000009209 27869999.942000031471 3959157.988000034820 60395.467009187 2024-03-26T11:12:29.593781+00:00 19993206.135000109673 29000000.003999978304 27870000.003999948502 3962048.023000001907 60395.467020847 2024-03-26T11:12:30.601156+00:00 19993206.141999959946 28999999.996000021696 27870000.041000008583 3959960.041999936104 60395.467032317 2024-03-26T11:12:31.592165+00:00 19993206.136000040919 29000000.001999970526 27869999.990000009537 3958893.970000029076 60395.467043970 2024-03-26T11:12:32.599043+00:00 19993206.137999888510 29000000.018999990076 27870000.000999998301 3965667.944000006188 60395.467055446 2024-03-26T11:12:33.590546+00:00 19993206.138000011444 28999999.993000030518 27870000.021000001580 3961344.970999956131 60395.467067100 2024-03-26T11:12:34.597425+00:00 19993206.134999990463 28999999.986000001431 27869999.969000000507 3957563.050999999046 60395.467078759 2024-03-26T11:12:35.604800+00:00 19993206.141000028700 29000000.004000011832 27869999.944000009447 3954630.947000027169 60395.467090235 2024-03-26T11:12:36.596304+00:00 19993206.136000040919 28999999.977999988943 27870000.053999990225 3962443.999000072014 60395.467101889 2024-03-26T11:12:37.603182+00:00 19993206.136999960989 29000000.026000019163 27870000.017000019550 3961621.993999958038 60395.467113364 2024-03-26T11:12:38.594686+00:00 19993206.139999989420 28999999.983999971300 27869999.981999989599 3965906.190999985207 60395.467125018 2024-03-26T11:12:39.601565+00:00 19993206.138000011444 29000000.018000010401 27869999.997000008821 3958209.884999989998 60395.467136494 2024-03-26T11:12:40.593071+00:00 19993206.141000028700 28999999.991000059992 27870000.006999999285 3954861.881000041962 60395.467148153 2024-03-26T11:12:41.600443+00:00 19993206.134999990463 28999999.962999939919 27869999.964999970049 3957265.085999966133 60395.467159623 2024-03-26T11:12:42.591451+00:00 19993206.138999938965 29000000.034000039101 27869999.993000030518 3961150.080999969970 60395.467171277 2024-03-26T11:12:43.598331+00:00 19993206.138000011444 28999999.991999980062 27870000.007999960333 3961434.870000004768 60395.467182936 2024-03-26T11:12:44.605706+00:00 19993206.136000040919 29000000.028000000864 27870000.003000020981 3958589.115000010002 60395.467194412 2024-03-26T11:12:45.597208+00:00 19993206.139999989420 28999999.958999991417 27869999.975000020117 3964778.963999987114 60395.467206066 2024-03-26T11:12:46.604087+00:00 19993206.136000040919 29000000.037999991328 27870000.097999989986 3960977.956000090111 60395.467217541 2024-03-26T11:12:47.595593+00:00 19993206.141999959946 28999999.990000009537 27869999.953999999911 3962323.080999969970 60395.467229195 2024-03-26T11:12:48.602470+00:00 19993206.135000001639 28999999.968999978155 27869999.949000000954 3955656.824999928009 60395.467240671 2024-03-26T11:12:49.593973+00:00 19993206.138999998569 29000000.009000059217 27870000.000000000000 3956054.043000102043 60395.467252330 2024-03-26T11:12:50.601349+00:00 19993206.138000000268 29000000.026999950409 27870000.106999989599 3956785.100999950897 60395.467263801 2024-03-26T11:12:51.592355+00:00 19993206.138000000268 29000000.011000040919 27869999.935000058264 3957954.027999997139 60395.467275460 2024-03-26T11:12:52.599732+00:00 19993206.140000000596 28999999.960999969393 27870000.008999940008 3955826.011000037193 60395.467286930 2024-03-26T11:12:53.590738+00:00 19993206.136999990791 29000000.011999960989 27869999.973000049591 3957323.907999991905 60395.467298589 2024-03-26T11:12:54.598113+00:00 19993206.136999990791 29000000.003000020981 27869999.968999978155 3955806.122999907006 60395.467310243 2024-03-26T11:12:55.604992+00:00 19993206.140000019222 29000000.006999969482 27870000.069000009447 3960441.881000041962 60395.467321719 2024-03-26T11:12:56.596496+00:00 19993206.134999990463 28999999.973000049591 27869999.985999941826 3954928.001000047196 60395.467333373 2024-03-26T11:12:57.603375+00:00 19993206.140000019222 29000000.039999961853 27870000.001000050455 3959212.039999961853 60395.467344848 2024-03-26T11:12:58.594878+00:00 19993206.135999981314 28999999.963999990374 27870000.008000019938 3955678.088999987114 60395.467356502 2024-03-26T11:12:59.601757+00:00 19993206.143000010401 28999999.989999998361 27869999.954999919981 3958504.796000003815 60395.467367978 2024-03-26T11:13:00.593267+00:00 19993206.139000028372 28999999.975999999791 27869999.998000029474 3959247.148000001907 60395.467379637 2024-03-26T11:13:01.600635+00:00 19993206.135999981314 29000000.050000000745 27870000.062999960035 3962542.973999977112 60395.467391107 2024-03-26T11:13:02.591644+00:00 19993206.138999998569 28999999.969999980181 27869999.960000038147 3960048.976999998093 60395.467402766 2024-03-26T11:13:03.599018+00:00 19993206.134999990463 29000000.000000000000 27870000.029999971390 3958848.971000074875 60395.467414237 2024-03-26T11:13:04.590025+00:00 19993206.141000028700 29000000.028000030667 27869999.977000001818 3954891.074999928009 60395.467425896 2024-03-26T11:13:05.597401+00:00 19993206.133999999613 29000000.021000001580 27869999.971999999136 3957321.851999998093 60395.467437549 2024-03-26T11:13:06.604279+00:00 19993206.138999998569 28999999.993999991566 27870000.030000090599 3956534.111000061035 60395.467449025 2024-03-26T11:13:07.595783+00:00 19993206.136999960989 29000000.038999971002 27870000.015999909490 3957401.033999919891 60395.467460679 2024-03-26T11:13:08.602662+00:00 19993206.143000010401 28999999.948000010103 27869999.975000020117 3954662.941000103951 60395.467472155 2024-03-26T11:13:09.594166+00:00 19993206.138000011444 29000000.016000028700 27870000.044999960810 3956752.059999942780 60395.467483814 2024-03-26T11:13:10.601540+00:00 19993206.130999978632 29000000.005999978632 27869999.956000000238 3958035.893000007141 60395.467495284 2024-03-26T11:13:11.592548+00:00 19993206.141000028700 28999999.977000001818 27870000.011000011116 3957992.014000058174 60395.467506943 2024-03-26T11:13:12.599923+00:00 19993206.135999981314 28999999.990000009537 27869999.984000001103 3962872.019999980927 60395.467518413 2024-03-26T11:13:13.590930+00:00 19993206.143000010401 29000000.041999999434 27870000.015999998897 3959391.028999925125 60395.467530073 2024-03-26T11:13:14.598305+00:00 19993206.138999938965 28999999.978999968618 27869999.996999990195 3965241.074000000954 60395.467541543 2024-03-26T11:13:15.589312+00:00 19993206.135000109673 29000000.024000048637 27870000.000000000000 3956143.902000070084 60395.467553203 2024-03-26T11:13:16.596688+00:00 19993206.138999938965 28999999.945999979973 27869999.991000000387 3957445.901999949943 60395.467564862 2024-03-26T11:13:17.604062+00:00 19993206.139999989420 29000000.014999989420 27870000.009999990463 3956284.077000021935 60395.467576332 2024-03-26T11:13:18.595070+00:00 19993206.136000040919 28999999.983999971300 27869999.960000008345 3958915.067000031006 60395.467587991 2024-03-26T11:13:19.602445+00:00 19993206.138999938965 28999999.986999988556 27869999.996000021696 3959547.003999948967 60395.467599461 2024-03-26T11:13:20.593452+00:00 19993206.136000040919 29000000.050000071526 27870000.074000000954 3959634.981000065804 60395.467611121 2024-03-26T11:13:21.600827+00:00 19993206.143000010401 28999999.982999920845 27869999.958000000566 3958484.968999981880 60395.467622596 2024-03-26T11:13:22.592331+00:00 19993206.133999940008 29000000.018000010401 27869999.991999980062 3951175.055999993812 60395.467634250 2024-03-26T11:13:23.599209+00:00 19993206.139000058174 28999999.969000101089 27869999.997999969870 3958727.052999972831 60395.467645726 2024-03-26T11:13:24.590713+00:00 19993206.141000028700 29000000.047999981791 27870000.061000049114 3959934.856999992859 60395.467657380 2024-03-26T11:13:25.597592+00:00 19993206.133999940008 28999999.954999919981 27869999.938999950886 3958891.016000031959 60395.467669039 2024-03-26T11:13:26.604967+00:00 19993206.139999989420 29000000.002000089735 27869999.995000001043 3961880.006999969017 60395.467680509 2024-03-26T11:13:27.595975+00:00 19993206.136000040919 28999999.998999949545 27870000.008999999613 3957287.088999987114 60395.467692168 2024-03-26T11:13:28.603350+00:00 19993206.143000010401 29000000.034999970347 27870000.044000029564 3957337.927999972831 60395.467703639 2024-03-26T11:13:29.594357+00:00 19993206.138000011444 29000000.009999990463 27869999.975999951363 3955923.090000032913 60395.467715298 2024-03-26T11:13:30.601732+00:00 19993206.134999990463 28999999.960000038147 27869999.991999980062 3956632.988000034820 60395.467726768 2024-03-26T11:13:31.592740+00:00 19993206.139999989420 29000000.001999970526 27869999.980000019073 3960544.845999956131 60395.467738427 2024-03-26T11:13:32.600114+00:00 19993206.133000019938 28999999.984000090510 27870000.004999998957 3964426.103000044823 60395.467749897 2024-03-26T11:13:33.591122+00:00 19993206.141999959946 29000000.051999930292 27870000.083999991417 3955462.963999987114 60395.467761557 2024-03-26T11:13:34.598497+00:00 19993206.133000019938 28999999.971999999136 27869999.906000021845 3954679.937000035774 60395.467773027 2024-03-26T11:13:35.589504+00:00 19993206.141999959946 28999999.988999959081 27870000.028000000864 3961524.064000010025 60395.467784686 2024-03-26T11:13:36.596881+00:00 19993206.138000011444 28999999.993999999017 27869999.940999981016 3959058.920999885071 60395.467796346 2024-03-26T11:13:37.604255+00:00 19993206.139000058174 29000000.029999990016 27870000.099000100046 3963805.127000092994 60395.467807815 2024-03-26T11:13:38.595261+00:00 19993206.139999989420 28999999.983000010252 27869999.942999958992 3960732.990999937057 60395.467819475 2024-03-26T11:13:39.602638+00:00 19993206.133999940008 28999999.984999980778 27869999.960999969393 3962262.975000023842 60395.467830945 2024-03-26T11:13:40.593644+00:00 19993206.139000058174 29000000.013000011444 27870000.009000059217 3962244.940999985207 60395.467842604 2024-03-26T11:13:41.601019+00:00 19993206.136000040919 29000000.008999999613 27870000.054000020027 3961744.036000012886 60395.467854080 2024-03-26T11:13:42.592523+00:00 19993206.138000000268 28999999.951000008732 27869999.953999999911 3958808.027999997139 60395.467865734 2024-03-26T11:13:43.599401+00:00 19993206.138999998569 29000000.024999979883 27870000.018999930471 3960363.968999981880 60395.467877210 2024-03-26T11:13:44.590905+00:00 19993206.138999991119 28999999.997000008821 27870000.000000000000 3960376.009999999776 60395.467888863 2024-03-26T11:13:45.597784+00:00 19993206.143000010401 29000000.004999998957 27869999.999000068754 3963090.051999999210 60395.467900339 2024-03-26T11:13:46.589287+00:00 19993206.133000001311 29000000.008000019938 27870000.016999959946 3963780.051000000909 60395.467911998 2024-03-26T11:13:47.596662+00:00 19993206.139000009745 29000000.005999978632 27870000.032999988645 3963437.887999997940 60395.467923652 2024-03-26T11:13:48.603542+00:00 19993206.135999981314 28999999.979000028223 27870000.022999998182 3959479.035000000149 60395.467935128 2024-03-26T11:13:49.595045+00:00 19993206.138999998569 28999999.995999988168 27869999.918999999762 3960529.008000000846 60395.467946782 2024-03-26T11:13:50.601924+00:00 19993206.142000019550 29000000.027000010014 27870000.044999990612 3960710.944999999832 60395.467958258 2024-03-26T11:13:51.593428+00:00 19993206.135999981314 29000000.002999961376 27869999.988000009209 3962470.015999998897 60395.467969917 2024-03-26T11:13:52.600802+00:00 19993206.140000019222 29000000.003000020981 27870000.022999998182 3961497.958000003826 60395.467981387 2024-03-26T11:13:53.591810+00:00 19993206.138999998569 29000000.014999989420 27869999.981000009924 3959853.064999998081 60395.467993046 2024-03-26T11:13:54.599185+00:00 19993206.133999969810 28999999.942999958992 27869999.958999991417 3957351.997999995947 60395.468004516 2024-03-26T11:13:55.590192+00:00 19993206.141000028700 29000000.008000019938 27870000.060999989510 3956445.039000004996 60395.468016176 2024-03-26T11:13:56.597567+00:00 19993206.134999990463 29000000.013000011444 27869999.987000018358 3961575.857000000775 60395.468027651 2024-03-26T11:13:57.589070+00:00 19993206.138999998569 28999999.998000029474 27869999.971000019461 3959470.138999999035 60395.468039305 2024-03-26T11:13:58.595949+00:00 19993206.138000011444 28999999.985000010580 27870000.012999951839 3958010.922999999952 60395.468050964 2024-03-26T11:13:59.603325+00:00 19993206.136999960989 29000000.008000019938 27869999.999000009149 3962386.000000000000 60395.468062434 2024-03-26T11:14:00.594332+00:00 19993206.145000040531 29000000.018000010401 27869999.989000018686 3961334.021999999881 60395.468074094 2024-03-26T11:14:01.601707+00:00 19993206.133999999613 28999999.996999979019 27870000.028000000864 3960397.015000001062 60395.468085564 2024-03-26T11:14:02.592715+00:00 19993206.135999981314 29000000.016999959946 27869999.980000019073 3959148.941000000108 60395.468097223 2024-03-26T11:14:03.600090+00:00 19993206.135999981314 28999999.990000009537 27869999.993999961764 3960896.091999993194 60395.468108693 2024-03-26T11:14:04.591098+00:00 19993206.140000049025 28999999.996999979019 27870000.034000039101 3959495.991000012029 60395.468120353 2024-03-26T11:14:05.598472+00:00 19993206.139999989420 28999999.990000009537 27870000.015999969095 3963575.894999995828 60395.468131829 2024-03-26T11:14:06.589975+00:00 19993206.137000020593 28999999.983999971300 27869999.915000021458 3960066.101999998093 60395.468143482 2024-03-26T11:14:07.596854+00:00 19993206.138999998569 29000000.028000000864 27870000.020999971777 3958496.017000005115 60395.468155141 2024-03-26T11:14:08.604230+00:00 19993206.136999960989 29000000.004000071436 27870000.021999958903 3958314.766000003088 60395.468166612 2024-03-26T11:14:09.595237+00:00 19993206.139000058174 29000000.019999980927 27870000.043000098318 3959651.198999986053 60395.468178271 2024-03-26T11:14:10.602612+00:00 19993206.135999921709 28999999.960999969393 27869999.916999939829 3959816.096000000834 60395.468189747 2024-03-26T11:14:11.594117+00:00 19993206.138000011444 29000000.021000031382 27870000.067000031471 3961246.893000007141 60395.468201400 2024-03-26T11:14:12.600995+00:00 19993206.141000028700 29000000.011999960989 27869999.971999999136 3959659.976999998093 60395.468212876 2024-03-26T11:14:13.592499+00:00 19993206.134999990463 28999999.958999998868 27869999.958999991417 3958963.972000002861 60395.468224530 2024-03-26T11:14:14.599377+00:00 19993206.141000028700 29000000.028000000864 27870000.034999970347 3961393.069000006188 60395.468236005 2024-03-26T11:14:15.590880+00:00 19993206.138000011444 28999999.978000000119 27870000.026000019163 3958293.951999992132 60395.468247660 2024-03-26T11:14:16.597760+00:00 19993206.136999960989 29000000.008999988437 27869999.977000001818 3957893.074000000954 60395.468259135 2024-03-26T11:14:17.589263+00:00 19993206.138000011444 29000000.001000020653 27870000.006000038236 3963025.926000013947 60395.468270789 2024-03-26T11:14:18.596141+00:00 19993206.141999959946 28999999.990000009537 27869999.962000008672 3962960.041999996174 60395.468282448 2024-03-26T11:14:19.603517+00:00 19993206.134999990463 29000000.019999980927 27870000.023999929428 3961672.039000004996 60395.468293924 2024-03-26T11:14:20.595020+00:00 19993206.136000040919 28999999.987000018358 27869999.967000011355 3959820.934999973048 60395.468305578 2024-03-26T11:14:21.601899+00:00 19993206.141000028700 28999999.983999971300 27870000.059000018984 3967041.995000004768 60395.468317053 2024-03-26T11:14:22.593403+00:00 19993206.136999960989 28999999.994000021368 27869999.993999961764 3964967.073000013828 60395.468328707 2024-03-26T11:14:23.600282+00:00 19993206.136000040919 28999999.962000008672 27869999.950000051409 3964021.919000000227 60395.468340183 2024-03-26T11:14:24.591785+00:00 19993206.139999989420 29000000.055999990553 27870000.042999979109 3961396.090000004042 60395.468351836 2024-03-26T11:14:25.598664+00:00 19993206.138000011444 29000000.010999981314 27869999.996999979019 3963915.018999993801 60395.468363312 2024-03-26T11:14:26.590167+00:00 19993206.138999938965 29000000.013000011444 27869999.990000009537 3964819.882999985944 60395.468374966 2024-03-26T11:14:27.597047+00:00 19993206.136000040919 28999999.958000000566 27869999.947000000626 3960194.054000020027 60395.468386441 2024-03-26T11:14:28.588549+00:00 19993206.139999989420 29000000.004000011832 27870000.035999998450 3961521.068999975920 60395.468398095 2024-03-26T11:14:29.595429+00:00 19993206.138999938965 29000000.023999989033 27870000.039000000805 3962767.940000026952 60395.468409755 2024-03-26T11:14:30.602804+00:00 19993206.135000109673 29000000.018000010401 27869999.980000000447 3964734.859999984968 60395.468421225 2024-03-26T11:14:31.593811+00:00 19993206.139999989420 28999999.983999971300 27870000.001999989152 3960750.122999995947 60395.468432884 2024-03-26T11:14:32.601186+00:00 19993206.135999921709 28999999.995000001043 27870000.040000021458 3959294.068000019062 60395.468444360 2024-03-26T11:14:33.592692+00:00 19993206.139000058174 29000000.001000050455 27869999.974999990314 3961704.757999985944 60395.468456014 2024-03-26T11:14:34.599568+00:00 19993206.138000011444 29000000.001999970526 27869999.977000001818 3966681.175000011921 60395.468467483 2024-03-26T11:14:35.590576+00:00 19993206.140999998897 28999999.993999961764 27870000.004999998957 3960127.068999975920 60395.468479143 2024-03-26T11:14:36.597951+00:00 19993206.136999998242 29000000.017000079155 27870000.044999990612 3957081.906000018120 60395.468490619 2024-03-26T11:14:37.589455+00:00 19993206.135000001639 28999999.970999959856 27869999.957000020891 3962060.028999983799 60395.468502278 2024-03-26T11:14:38.596830+00:00 19993206.140999998897 29000000.029999971390 27870000.009999990463 3964798.006000012159 60395.468513932 2024-03-26T11:14:39.603709+00:00 19993206.135000009090 29000000.008000019938 27869999.998000029474 3962962.981000006199 60395.468525408 2024-03-26T11:14:40.595212+00:00 19993206.136999990791 29000000.004000071436 27870000.001999970526 3958297.009000002872 60395.468537061 2024-03-26T11:14:41.602091+00:00 19993206.143000010401 28999999.971999999136 27869999.971000019461 3962413.011999994982 60395.468548537 2024-03-26T11:14:42.593594+00:00 19993206.136000011116 28999999.993999961764 27870000.009999990463 3961140.956999986898 60395.468560191 2024-03-26T11:14:43.600473+00:00 19993206.140999969095 29000000.016999959946 27869999.998000029474 3956172.993000001181 60395.468571667 2024-03-26T11:14:44.591977+00:00 19993206.136000011116 28999999.995000001043 27870000.050999999046 3960305.057999997865 60395.468583320 2024-03-26T11:14:45.598856+00:00 19993206.138999998569 28999999.984000090510 27869999.954999979585 3960531.967000008095 60395.468594796 2024-03-26T11:14:46.590359+00:00 19993206.138000011444 29000000.005999919027 27870000.003999948502 3959401.030000001192 60395.468606455 2024-03-26T11:14:47.597734+00:00 19993206.136999990791 29000000.022000070661 27869999.995000001043 3956522.074999988079 60395.468617925 2024-03-26T11:14:48.588743+00:00 19993206.139000028372 29000000.002999901772 27870000.044000029564 3963042.975000023842 60395.468629585 2024-03-26T11:14:49.596118+00:00 19993206.134999990463 28999999.967000011355 27869999.924000021070 3956773.962999999989 60395.468641238 2024-03-26T11:14:50.602997+00:00 19993206.139999989420 29000000.013000000268 27870000.095000028610 3955417.016000003088 60395.468652714 2024-03-26T11:14:51.594500+00:00 19993206.138999998569 29000000.013000000268 27869999.985999941826 3960408.935000001919 60395.468664368 2024-03-26T11:14:52.601379+00:00 19993206.138000011444 28999999.999000001699 27869999.998000029474 3958967.029999970924 60395.468675843 2024-03-26T11:14:53.592882+00:00 19993206.138000011444 28999999.957000020891 27869999.924999948591 3958352.970000029076 60395.468687497 2024-03-26T11:14:54.599760+00:00 19993206.135999981314 29000000.024999979883 27870000.076000090688 3957847.093999981880 60395.468698973 2024-03-26T11:14:55.591264+00:00 19993206.139999989420 29000000.041000008583 27869999.987999919802 3960320.977999985218 60395.468710626 2024-03-26T11:14:56.598143+00:00 19993206.137000020593 28999999.974999990314 27869999.994000080973 3960403.995999991894 60395.468722102 2024-03-26T11:14:57.589646+00:00 19993206.136999960989 29000000.006000008434 27869999.990999940783 3957828.003000020981 60395.468733756 2024-03-26T11:14:58.596526+00:00 19993206.143000010401 28999999.954999979585 27870000.003000020981 3957862.986999989022 60395.468745232 2024-03-26T11:14:59.588029+00:00 19993206.133999999613 29000000.040000021458 27870000.042999979109 3953509.992000042927 60395.468756885 2024-03-26T11:15:00.594908+00:00 19993206.143000010401 29000000.010999981314 27869999.965000029653 3959359.951999961864 60395.468768545 2024-03-26T11:15:01.602283+00:00 19993206.130000051111 28999999.981000009924 27870000.026000019163 3962107.045000017155 60395.468780021 2024-03-26T11:15:02.593787+00:00 19993206.140999909490 29000000.007000029087 27870000.005999919027 3961344.994000018109 60395.468791674 2024-03-26T11:15:03.600665+00:00 19993206.142000079155 28999999.953999999911 27869999.930000070482 3961507.055999993812 60395.468803150 2024-03-26T11:15:04.592168+00:00 19993206.133999940008 29000000.034999970347 27870000.004999998957 3961211.000000000000 60395.468814804 2024-03-26T11:15:05.599048+00:00 19993206.139999989420 28999999.989000018686 27870000.050999999046 3961290.976999998093 60395.468826280 2024-03-26T11:15:06.590551+00:00 19993206.136000040919 29000000.059000018984 27870000.019999999553 3959750.896999955177 60395.468837933 2024-03-26T11:15:07.597430+00:00 19993206.139999989420 28999999.967000011355 27869999.977999988943 3958797.055000007153 60395.468849409 2024-03-26T11:15:08.588933+00:00 19993206.134000059217 28999999.991999980062 27869999.981000009924 3963248.083000003826 60395.468861069 2024-03-26T11:15:09.596309+00:00 19993206.146999958903 29000000.021000031382 27870000.014999989420 3960592.892000020016 60395.468872722 2024-03-26T11:15:10.603188+00:00 19993206.133000019938 28999999.969999909401 27870000.020000010729 3962490.018999993801 60395.468884215 2024-03-26T11:15:11.596181+00:00 19993206.138000011444 28999999.993000030518 27869999.925000008196 3956644.962999999989 60395.468895852 2024-03-26T11:15:12.601570+00:00 19993206.141999959946 29000000.001000050455 27870000.039999991655 3957055.993000030983 60395.468907327 2024-03-26T11:15:13.593074+00:00 19993206.133999940008 29000000.028999920934 27869999.983000010252 3961127.114999949932 60395.468918981 2024-03-26T11:15:14.599953+00:00 19993206.139000058174 28999999.979000091553 27869999.998999979347 3964052.932000041008 60395.468930457 2024-03-26T11:15:15.591456+00:00 19993206.136000040919 29000000.032999988645 27870000.009999990463 3961487.945999979973 60395.468942116 2024-03-26T11:15:16.598832+00:00 19993206.138999938965 28999999.980000019073 27869999.988000039011 3961160.086000024807 60395.468953586 2024-03-26T11:15:17.589839+00:00 19993206.138000011444 28999999.997999910265 27870000.008999999613 3964473.984999955166 60395.468965245 2024-03-26T11:15:18.597213+00:00 19993206.136000040919 28999999.984000090510 27870000.001999970526 3962385.947000027169 60395.468976716 2024-03-26T11:15:19.588220+00:00 19993206.143999930471 28999999.978999968618 27869999.994000021368 3962709.080999969970 60395.468988375 2024-03-26T11:15:20.595595+00:00 19993206.134999990463 29000000.001999970526 27869999.939000010490 3962587.908000051975 60395.469000028 2024-03-26T11:15:21.602475+00:00 19993206.136000040919 29000000.046000000089 27870000.079999979585 3956886.082999945153 60395.469011504 2024-03-26T11:15:22.593978+00:00 19993206.139000058174 29000000.008999940008 27869999.999000009149 3959822.918000041973 60395.469023158 2024-03-26T11:15:23.600858+00:00 19993206.138999938965 28999999.982000108808 27869999.997999969870 3958154.101999998093 60395.469034634 2024-03-26T11:15:24.592361+00:00 19993206.136000040919 29000000.003999948502 27870000.012000020593 3954466.039999961853 60395.469046293 2024-03-26T11:15:25.599735+00:00 19993206.138999938965 29000000.011999960989 27869999.960999969393 3961825.984000027180 60395.469057763 2024-03-26T11:15:26.590743+00:00 19993206.139999989420 28999999.993000030518 27870000.055000070482 3961994.018999993801 60395.469069423 2024-03-26T11:15:27.598118+00:00 19993206.138000011444 28999999.997999999672 27869999.951999899000 3962538.963999987114 60395.469080892 2024-03-26T11:15:28.589125+00:00 19993206.134999990463 28999999.967999998480 27870000.020000100136 3962893.000000000000 60395.469092552 2024-03-26T11:15:29.596501+00:00 19993206.142000000924 29000000.004999998957 27869999.944000009447 3959585.958000003826 60395.469104028 2024-03-26T11:15:30.588004+00:00 19993206.135000001639 29000000.019999999553 27870000.046999931335 3960541.992000042927 60395.469115681 2024-03-26T11:15:31.594883+00:00 19993206.142000000924 28999999.983000010252 27870000.034000039101 3961866.072999954224 60395.469127341 2024-03-26T11:15:32.602258+00:00 19993206.134999990463 29000000.005999978632 27869999.988999959081 3964165.855000019073 60395.469138817 2024-03-26T11:15:33.593762+00:00 19993206.140000000596 28999999.988000009209 27869999.980000019073 3960177.033999979030 60395.469150471 2024-03-26T11:15:34.600641+00:00 19993206.137000009418 28999999.971999999136 27869999.978999968618 3961016.043000041973 60395.469161946 2024-03-26T11:15:35.592144+00:00 19993206.136000011116 29000000.005999978632 27869999.988999959081 3957459.091999948025 60395.469173600 2024-03-26T11:15:36.599023+00:00 19993206.141999989748 29000000.028000000864 27870000.020000100136 3958701.836000024807 60395.469185076 2024-03-26T11:15:37.590526+00:00 19993206.136999990791 28999999.999000009149 27870000.028000000864 3958154.981999992859 60395.469196729 2024-03-26T11:15:38.597405+00:00 19993206.136000011116 28999999.991000000387 27869999.968999978155 3961094.991999983788 60395.469208205 2024-03-26T11:15:39.588908+00:00 19993206.137999981642 28999999.986000001431 27869999.986999988556 3958175.129000008106 60395.469219864 2024-03-26T11:15:40.596284+00:00 19993206.138999998569 29000000.060999989510 27870000.062000039965 3959349.964000045788 60395.469231335 2024-03-26T11:15:41.587291+00:00 19993206.140999998897 28999999.961000028998 27869999.939999941736 3958358.012999951839 60395.469242994 2024-03-26T11:15:42.594666+00:00 19993206.132999990135 29000000.029999971390 27870000.027000069618 3962198.961000024807 60395.469254653 2024-03-26T11:15:43.602042+00:00 19993206.140000049025 28999999.980000019073 27870000.032999988645 3962283.059000014793 60395.469266123 2024-03-26T11:15:44.593051+00:00 19993206.138999998569 28999999.998000029474 27869999.958000000566 3955737.900999962818 60395.469277783 2024-03-26T11:15:45.600424+00:00 19993206.135999981314 28999999.996999979019 27870000.002000000328 3960742.002000033855 60395.469289253 2024-03-26T11:15:46.591431+00:00 19993206.142000019550 28999999.995000001043 27869999.962999988347 3960835.972999989986 60395.469300912 2024-03-26T11:15:47.598806+00:00 19993206.134999990463 29000000.019000049680 27870000.032000008970 3961341.175000011921 60395.469312382 2024-03-26T11:15:48.589813+00:00 19993206.138999998569 28999999.954999919981 27869999.962000008672 3960129.052999972831 60395.469324042 2024-03-26T11:15:49.597188+00:00 19993206.138999998569 29000000.042000059038 27870000.035000000149 3956533.874000012875 60395.469335517 2024-03-26T11:15:50.588692+00:00 19993206.133999999613 28999999.998999949545 27869999.982999980450 3959645.935000001919 60395.469347171 2024-03-26T11:15:51.595571+00:00 19993206.143000010401 28999999.991000059992 27870000.059000018984 3958831.076999961864 60395.469358647 2024-03-26T11:15:52.587075+00:00 19993206.132999960333 28999999.977000001818 27869999.954999979585 3965897.982000052929 60395.469370306 2024-03-26T11:15:53.594450+00:00 19993206.145000040531 29000000.024999979883 27870000.009999990463 3959312.984999955166 60395.469381960 2024-03-26T11:15:54.601329+00:00 19993206.133000019938 29000000.019999980927 27870000.008999999613 3962454.128000020981 60395.469393436 2024-03-26T11:15:55.592834+00:00 19993206.140999909490 28999999.975000020117 27869999.962999999523 3962778.906000018120 60395.469405090 2024-03-26T11:15:56.599711+00:00 19993206.137000080198 29000000.008000019938 27870000.007000029087 3956965.962999999989 60395.469416565 2024-03-26T11:15:57.591214+00:00 19993206.135999921709 29000000.008000019938 27870000.008000019938 3958666.023000001907 60395.469428219 2024-03-26T11:15:58.598093+00:00 19993206.139000058174 29000000.012999888510 27870000.019999980927 3958508.970000029076 60395.469439695 2024-03-26T11:15:59.589597+00:00 19993206.136999960989 28999999.967000011355 27869999.950999978930 3962532.020999907982 60395.469451348 2024-03-26T11:16:00.596476+00:00 19993206.139000058174 28999999.986000061035 27870000.060999989510 3963217.930999993812 60395.469462824 2024-03-26T11:16:01.587978+00:00 19993206.138999938965 29000000.037999991328 27870000.008999999613 3965710.089000105858 60395.469474478 2024-03-26T11:16:02.594859+00:00 19993206.138000011444 28999999.978000041097 27869999.977999988943 3963003.913999915123 60395.469486137 2024-03-26T11:16:03.602233+00:00 19993206.141000028700 29000000.018999930471 27870000.014000058174 3960116.060000061989 60395.469497613 2024-03-26T11:16:04.593736+00:00 19993206.134999990463 28999999.954999998212 27869999.965000029653 3962071.962999939919 60395.469509266 2024-03-26T11:16:05.600618+00:00 19993206.139000058174 29000000.035000000149 27870000.015999909490 3957832.055999993812 60395.469520742 2024-03-26T11:16:06.592121+00:00 19993206.137999888510 29000000.008000001311 27869999.973999980837 3966061.958999990951 60395.469532396 2024-03-26T11:16:07.598998+00:00 19993206.139000058174 28999999.986999999732 27870000.027000069618 3965041.039000033867 60395.469543871 2024-03-26T11:16:08.590502+00:00 19993206.136999960989 29000000.009999990463 27870000.001999970526 3959343.087000011932 60395.469555531 2024-03-26T11:16:09.597876+00:00 19993206.134999990463 28999999.973000019789 27869999.942999958992 3967649.896999955177 60395.469567001 2024-03-26T11:16:10.588883+00:00 19993206.143000010401 29000000.010999981314 27870000.069000009447 3963176.942000031006 60395.469578661 2024-03-26T11:16:11.596259+00:00 19993206.134999990463 29000000.033000018448 27869999.998000029474 3961124.103000044823 60395.469590130 2024-03-26T11:16:12.587266+00:00 19993206.139999989420 29000000.000000000000 27869999.975000020117 3959238.039999961853 60395.469601790 2024-03-26T11:16:13.594641+00:00 19993206.136000040919 28999999.958999991417 27870000.011000040919 3959121.955999969970 60395.469613444 2024-03-26T11:16:14.601520+00:00 19993206.136999960989 29000000.031000021845 27870000.018000010401 3957865.889999986161 60395.469624919 2024-03-26T11:16:15.593023+00:00 19993206.141000028700 28999999.983999971300 27870000.000000000000 3962804.099000095855 60395.469636573 2024-03-26T11:16:16.599903+00:00 19993206.136000040919 29000000.012000020593 27869999.980999950320 3964022.077999948990 60395.469648049 2024-03-26T11:16:17.591406+00:00 19993206.141000028700 28999999.977000001818 27869999.998000029474 3961954.884999989998 60395.469659708 2024-03-26T11:16:18.598782+00:00 19993206.134999990463 28999999.996999979019 27869999.983999971300 3960236.095000029076 60395.469671178 2024-03-26T11:16:19.589788+00:00 19993206.138000011444 29000000.006000038236 27869999.983000040054 3964175.927999972831 60395.469682832 2024-03-26T11:16:20.596667+00:00 19993206.138999938965 28999999.986999988556 27870000.021999958903 3959642.085000038147 60395.469694313 2024-03-26T11:16:21.588668+00:00 19993206.136999960989 29000000.028999920934 27869999.978000041097 3961379.981999992859 60395.469705961 2024-03-26T11:16:22.595051+00:00 19993206.142000079155 28999999.994000080973 27870000.074999928474 3957625.782999991905 60395.469717437 2024-03-26T11:16:23.586553+00:00 19993206.133999999613 28999999.963999990374 27869999.962000001222 3960405.159000039101 60395.469729097 2024-03-26T11:16:24.593929+00:00 19993206.140999998897 29000000.075000051409 27869999.995999999344 3959983.944999932777 60395.469740750 2024-03-26T11:16:25.600808+00:00 19993206.139999989420 28999999.969999909401 27870000.017000000924 3960365.004000068177 60395.469752226 2024-03-26T11:16:26.592311+00:00 19993206.137000009418 29000000.004999998957 27869999.977000001818 3962189.045999885071 60395.469763880 2024-03-26T11:16:27.599190+00:00 19993206.138999998569 28999999.975000020117 27870000.004000011832 3963665.066000103951 60395.469775355 2024-03-26T11:16:28.590693+00:00 19993206.134999990463 29000000.032000061125 27869999.988999988884 3962508.025999904145 60395.469787015 2024-03-26T11:16:29.598069+00:00 19993206.139000009745 28999999.954999919981 27869999.971999999136 3963938.907999991905 60395.469798485 2024-03-26T11:16:30.589075+00:00 19993206.136999990791 29000000.027000069618 27870000.072000000626 3964855.981000065804 60395.469810144 2024-03-26T11:16:31.596451+00:00 19993206.138999998569 29000000.028999920934 27869999.974000010639 3964400.983999968041 60395.469821614 2024-03-26T11:16:32.587458+00:00 19993206.138000011444 28999999.938000079244 27870000.011999960989 3960178.009000062943 60395.469833273 2024-03-26T11:16:33.594833+00:00 19993206.135999981314 29000000.001999970526 27869999.939000010490 3957656.967999935150 60395.469844927 2024-03-26T11:16:34.601712+00:00 19993206.142000019550 29000000.005999919027 27870000.013999998569 3958638.976999998093 60395.469856403 2024-03-26T11:16:35.593218+00:00 19993206.135000020266 29000000.019000049680 27870000.064000010490 3963856.093000053894 60395.469868056 2024-03-26T11:16:36.600095+00:00 19993206.139999989420 28999999.996000051498 27869999.949000000954 3960029.876999973785 60395.469879532 2024-03-26T11:16:37.591598+00:00 19993206.139999989420 29000000.005999919027 27870000.032000008970 3956444.080999969970 60395.469891186 2024-03-26T11:16:38.598477+00:00 19993206.138000011444 29000000.042999979109 27870000.008999999613 3964291.012000083923 60395.469902662 2024-03-26T11:16:39.589980+00:00 19993206.138999998569 28999999.970000028610 27869999.985000010580 3959399.063999890815 60395.469914321 2024-03-26T11:16:40.597356+00:00 19993206.133000019938 28999999.970999959856 27869999.953000009060 3959254.971000074875 60395.469925791 2024-03-26T11:16:41.588362+00:00 19993206.140999969095 28999999.989000000060 27870000.016999959946 3958604.990999937057 60395.469937451 2024-03-26T11:16:42.595738+00:00 19993206.133999999613 28999999.986999999732 27869999.981999989599 3963297.924000024796 60395.469948920 2024-03-26T11:16:43.586745+00:00 19993206.139999989420 29000000.030999999493 27870000.028000000864 3955363.121000051033 60395.469960580 2024-03-26T11:16:44.594121+00:00 19993206.141000028700 28999999.967999991030 27870000.024000048637 3955783.912999988068 60395.469972240 2024-03-26T11:16:45.601496+00:00 19993206.135999981314 29000000.034000009298 27869999.968999978155 3964202.077000021935 60395.469983710 2024-03-26T11:16:46.592503+00:00 19993206.139999989420 28999999.997000008821 27869999.978999968618 3962904.865000010002 60395.469995369 2024-03-26T11:16:47.599878+00:00 19993206.137000020593 29000000.025999989361 27869999.976000070572 3958421.995999931823 60395.470006839 2024-03-26T11:16:48.590885+00:00 19993206.135999981314 29000000.022999998182 27870000.081999901682 3959317.044999957085 60395.470018499 2024-03-26T11:16:49.598260+00:00 19993206.138999998569 28999999.980000019073 27869999.984000090510 3965344.044000030030 60395.470029968 2024-03-26T11:16:50.589269+00:00 19993206.138000011444 28999999.998999949545 27870000.001999970526 3958978.973999977112 60395.470041628 2024-03-26T11:16:51.596643+00:00 19993206.139999989420 28999999.960000038147 27869999.990999940783 3962215.924000024796 60395.470053098 2024-03-26T11:16:52.587649+00:00 19993206.133000019938 29000000.038999971002 27870000.018000010401 3961763.113000034820 60395.470064757 2024-03-26T11:16:53.595025+00:00 19993206.143000010401 28999999.991000000387 27869999.966000080109 3964788.980000019073 60395.470076233 2024-03-26T11:16:54.586528+00:00 19993206.138000011444 28999999.979000028223 27870000.001999970526 3960406.016999959946 60395.470087887 2024-03-26T11:16:55.593410+00:00 19993206.138000011444 28999999.996999979019 27869999.985000010580 3962106.990000010002 60395.470099546 2024-03-26T11:16:56.600782+00:00 19993206.138999938965 29000000.035000029951 27870000.067999958992 3961025.070999979973 60395.470111016 2024-03-26T11:16:57.591790+00:00 19993206.134999990463 28999999.972999989986 27869999.968000050634 3962297.875000000000 60395.470122675 2024-03-26T11:16:58.599165+00:00 19993206.142000079155 29000000.007000029087 27870000.031000021845 3961719.017000079155 60395.470134146 2024-03-26T11:16:59.590172+00:00 19993206.135999921709 29000000.013000011444 27869999.964999910444 3959899.000999927986 60395.470145805 2024-03-26T11:17:00.597548+00:00 19993206.138000011444 29000000.013999938965 27870000.037000060081 3959274.021999955177 60395.470157281 2024-03-26T11:17:01.589050+00:00 19993206.138000011444 28999999.978000041097 27869999.943999998271 3961387.974000095855 60395.470168934 2024-03-26T11:17:02.595930+00:00 19993206.136000040919 29000000.002999901772 27870000.013000000268 3957566.973999977112 60395.470180410 2024-03-26T11:17:03.587433+00:00 19993206.141000028700 29000000.008000019938 27870000.022999998182 3958602.050999999046 60395.470192064 2024-03-26T11:17:04.594312+00:00 19993206.132999900728 28999999.986999988556 27869999.989999990910 3961700.998999952804 60395.470203539 2024-03-26T11:17:05.585815+00:00 19993206.143000010401 29000000.011000040919 27869999.981999989599 3962624.999000072014 60395.470215199 2024-03-26T11:17:06.593191+00:00 19993206.135000109673 29000000.016999959946 27870000.006999999285 3965601.006999969017 60395.470226853 2024-03-26T11:17:07.600069+00:00 19993206.140999909490 28999999.936000108719 27869999.973000019789 3963526.975999950897 60395.470238328 2024-03-26T11:17:08.591572+00:00 19993206.136000040919 29000000.039999961853 27870000.031999979168 3959067.088000059128 60395.470249982 2024-03-26T11:17:09.598452+00:00 19993206.136999960989 29000000.016000028700 27870000.008999999613 3961592.047999978065 60395.470261458 2024-03-26T11:17:10.589955+00:00 19993206.142000079155 28999999.964999910444 27869999.993999991566 3959653.884999989998 60395.470273111 2024-03-26T11:17:11.596834+00:00 19993206.134999990463 29000000.014999989420 27869999.970000028610 3962145.998000026215 60395.470284587 2024-03-26T11:17:12.588337+00:00 19993206.139999989420 28999999.994000080973 27870000.013000011444 3960015.976999998093 60395.470296241 2024-03-26T11:17:13.595217+00:00 19993206.139999989420 29000000.009999990463 27870000.042999979109 3959484.059000014793 60395.470307717 2024-03-26T11:17:14.586720+00:00 19993206.131999969482 29000000.008999940008 27869999.963999990374 3958917.006999969017 60395.470319376 2024-03-26T11:17:15.594095+00:00 19993206.141999959946 28999999.993000030518 27870000.003000020981 3961416.003999948967 60395.470331030 2024-03-26T11:17:16.600974+00:00 19993206.140000101179 28999999.991000059992 27870000.029999971390 3957402.089000105858 60395.470342506 2024-03-26T11:17:17.592479+00:00 19993206.133999999613 29000000.022999998182 27870000.010000050068 3964858.875999927986 60395.470354165 2024-03-26T11:17:18.599852+00:00 19993206.138000000268 29000000.002999998629 27869999.972999989986 3960166.021000028122 60395.470365635 2024-03-26T11:17:19.590860+00:00 19993206.138000000268 28999999.997999999672 27870000.050999939442 3964693.976999998093 60395.470377294 2024-03-26T11:17:20.598235+00:00 19993206.142000000924 29000000.019999999553 27869999.971000079066 3965333.972000002861 60395.470388765 2024-03-26T11:17:21.589242+00:00 19993206.135999988765 28999999.950999990106 27869999.983999971300 3961709.998999952804 60395.470400424 2024-03-26T11:17:22.596617+00:00 19993206.140999991447 28999999.992000009865 27869999.947000030428 3966583.979000092018 60395.470411899 2024-03-26T11:17:23.588121+00:00 19993206.135000020266 28999999.972999989986 27869999.998999949545 3960038.962999939919 60395.470423553 2024-03-26T11:17:24.595000+00:00 19993206.134999990463 29000000.027000010014 27870000.009000059217 3960674.042000054847 60395.470435029 2024-03-26T11:17:25.586504+00:00 19993206.143000010401 29000000.013999998569 27870000.053999900818 3965228.075999975204 60395.470446683 2024-03-26T11:17:26.593382+00:00 19993206.133999999613 28999999.978000018746 27869999.936000108719 3961450.929999948014 60395.470458342 2024-03-26T11:17:27.600758+00:00 19993206.143000010401 29000000.057999968529 27870000.067999958992 3960973.037000060081 60395.470469818 2024-03-26T11:17:28.592261+00:00 19993206.140999969095 28999999.957000020891 27869999.958999991417 3964190.016999959946 60395.470481472 2024-03-26T11:17:29.599140+00:00 19993206.132999990135 29000000.004999998957 27870000.034999970347 3963383.968999981880 60395.470492947 2024-03-26T11:17:30.590643+00:00 19993206.138999998569 29000000.005999978632 27869999.977000001818 3961464.945999979973 60395.470504601 2024-03-26T11:17:31.597522+00:00 19993206.137000020593 28999999.991000000387 27869999.998000029474 3964617.037000060081 60395.470516077 2024-03-26T11:17:32.589025+00:00 19993206.141000028700 29000000.040000021458 27870000.026000019163 3961960.052999972831 60395.470527736 2024-03-26T11:17:33.596402+00:00 19993206.135999981314 28999999.976000010967 27869999.988999959081 3958798.983999968041 60395.470539206 2024-03-26T11:17:34.587408+00:00 19993206.138999998569 28999999.950999978930 27869999.978999968618 3963397.953000069130 60395.470550865 2024-03-26T11:17:35.594783+00:00 19993206.137000020593 29000000.037000060081 27870000.022000070661 3956923.982999920845 60395.470562336 2024-03-26T11:17:36.585790+00:00 19993206.136999960989 29000000.000000000000 27870000.000000000000 3958409.076000093948 60395.470573995 2024-03-26T11:17:37.593166+00:00 19993206.141000028700 29000000.004999998957 27870000.005999919027 3958746.959999918938 60395.470585649 2024-03-26T11:17:38.600046+00:00 19993206.138999998569 28999999.992999911308 27869999.976000070572 3965095.030000091065 60395.470597125 2024-03-26T11:17:39.591548+00:00 19993206.134999990463 29000000.018000010401 27870000.021999958903 3956519.028999925125 60395.470608778 2024-03-26T11:17:40.598428+00:00 19993206.136999960989 28999999.971999999136 27869999.962000001222 3961219.971000074875 60395.470620254 2024-03-26T11:17:41.589930+00:00 19993206.137000020593 29000000.004000071436 27870000.016999989748 3957961.998999952804 60395.470631908 2024-03-26T11:17:42.596809+00:00 19993206.143000010401 29000000.016999959946 27870000.006000008434 3956256.993000030983 60395.470643383 2024-03-26T11:17:43.588313+00:00 19993206.131999969482 29000000.034999970347 27870000.018999990076 3961177.047999978065 60395.470655037 2024-03-26T11:17:44.595192+00:00 19993206.143000010401 28999999.939000010490 27869999.978000000119 3960590.998000026215 60395.470666513 2024-03-26T11:17:45.586695+00:00 19993206.139000058174 29000000.004999998957 27870000.007999990135 3958958.925999999046 60395.470678166 2024-03-26T11:17:46.593574+00:00 19993206.135999921709 29000000.002000089735 27869999.966000020504 3962367.976999998093 60395.470689642 2024-03-26T11:17:47.585077+00:00 19993206.137000080198 29000000.012999888510 27870000.060999989510 3958978.044999957085 60395.470701301 2024-03-26T11:17:48.592453+00:00 19993206.139999989420 29000000.001000050455 27869999.986999988556 3964395.990000010002 60395.470712955 2024-03-26T11:17:49.599332+00:00 19993206.138000011444 29000000.013000011444 27870000.032000008970 3960864.031999946106 60395.470724431 2024-03-26T11:17:50.590835+00:00 19993206.134999990463 28999999.932000041008 27869999.870999988168 3960511.951000093948 60395.470736091 2024-03-26T11:17:51.598210+00:00 19993206.141999959946 29000000.066999908537 27870000.063000019640 3960344.990000010002 60395.470747560 2024-03-26T11:17:52.589217+00:00 19993206.136000040919 28999999.963999990374 27870000.000999990851 3960253.997999907006 60395.470759220 2024-03-26T11:17:53.596593+00:00 19993206.138000011444 29000000.059000018984 27870000.023999989033 3960258.089000105858 60395.470770690 2024-03-26T11:17:54.587600+00:00 19993206.138000011444 28999999.938000079244 27870000.013999998569 3961461.009999989998 60395.470782349 2024-03-26T11:17:55.594975+00:00 19993206.137999888510 29000000.006999999285 27869999.999000009149 3960551.906999946106 60395.470793819 2024-03-26T11:17:56.585982+00:00 19993206.139000058174 29000000.040000010282 27869999.993000030518 3959852.023000001907 60395.470805479 2024-03-26T11:17:57.593358+00:00 19993206.134999990463 28999999.975999999791 27869999.986999988556 3958829.996000051033 60395.470817138 2024-03-26T11:17:58.600733+00:00 19993206.143000010401 28999999.993999999017 27869999.972999930382 3958633.939999938011 60395.470828608 2024-03-26T11:17:59.591740+00:00 19993206.136999960989 29000000.018999990076 27869999.991000059992 3961232.042000054847 60395.470840267 2024-03-26T11:18:00.599115+00:00 19993206.137000080198 29000000.008999999613 27870000.072000030428 3956409.077999948990 60395.470851738 2024-03-26T11:18:01.590122+00:00 19993206.137999888510 28999999.993000000715 27869999.995000001043 3963830.986999989022 60395.470863397 2024-03-26T11:18:02.597499+00:00 19993206.138000011444 28999999.981999989599 27869999.970999959856 3957864.041000009049 60395.470874873 2024-03-26T11:18:03.589001+00:00 19993206.140000101179 29000000.015000019222 27870000.024999979883 3960844.963999987114 60395.470886527 2024-03-26T11:18:04.595880+00:00 19993206.135999921709 28999999.986000001431 27869999.948000069708 3959208.012000083923 60395.470898002 2024-03-26T11:18:05.587383+00:00 19993206.141000028700 28999999.983999971300 27869999.997999910265 3961375.993999958038 60395.470909656 2024-03-26T11:18:06.594262+00:00 19993206.138000011444 29000000.022000011057 27870000.012000080198 3960018.907999991905 60395.470921132 2024-03-26T11:18:07.585765+00:00 19993206.136000040919 29000000.014999989420 27869999.988999959081 3959386.126999973785 60395.470932791 2024-03-26T11:18:08.593141+00:00 19993206.136999960989 28999999.985000010580 27870000.060999989510 3962197.919999957085 60395.470944445 2024-03-26T11:18:09.600020+00:00 19993206.135999921709 28999999.985000010580 27869999.892000079155 3962663.962000011932 60395.470955915 2024-03-26T11:18:10.591027+00:00 19993206.142999999225 28999999.997999969870 27870000.040999889374 3961237.072000027169 60395.470967574 2024-03-26T11:18:11.598402+00:00 19993206.138999998569 29000000.001000050455 27870000.004999998957 3963559.927000045776 60395.470979050 2024-03-26T11:18:12.589905+00:00 19993206.133000001311 29000000.040999948978 27870000.050000071526 3958068.995999931823 60395.470990703 2024-03-26T11:18:13.596785+00:00 19993206.139999989420 28999999.991000059992 27869999.947999950498 3965461.101999998093 60395.471002179 2024-03-26T11:18:14.588288+00:00 19993206.139000009745 28999999.963999990374 27870000.046000000089 3961736.988000034820 60395.471013833 2024-03-26T11:18:15.595167+00:00 19993206.138000000268 29000000.049999948591 27870000.029999971390 3964696.959999999963 60395.471025309 2024-03-26T11:18:16.586670+00:00 19993206.135999988765 28999999.971000079066 27869999.990000009537 3963350.046000000089 60395.471036968 2024-03-26T11:18:17.594045+00:00 19993206.136000011116 28999999.980999950320 27869999.924000021070 3963201.998999999836 60395.471048438 2024-03-26T11:18:18.585052+00:00 19993206.145000010729 29000000.004999998957 27870000.008000001311 3960843.016999999061 60395.471060098 2024-03-26T11:18:19.592433+00:00 19993206.132999990135 29000000.014000058174 27870000.024000000209 3963503.937000003178 60395.471071751 2024-03-26T11:18:20.599306+00:00 19993206.141999989748 29000000.020999908447 27870000.030000001192 3968128.000999997836 60395.471083227 2024-03-26T11:18:21.590810+00:00 19993206.136000011116 28999999.969000101089 27869999.959000010043 3965081.969999998808 60395.471094881 2024-03-26T11:18:22.597689+00:00 19993206.140000019222 29000000.022999998182 27870000.048000011593 3963063.035000003874 60395.471106356 2024-03-26T11:18:23.589192+00:00 19993206.135999981314 28999999.981999989599 27869999.993000000715 3963129.085000000894 60395.471118016 2024-03-26T11:18:24.596568+00:00 19993206.136000040919 29000000.010999921709 27869999.996999979019 3960107.914999999106 60395.471129486 2024-03-26T11:18:25.587576+00:00 19993206.143999990076 29000000.000000000000 27869999.936000019312 3961108.895999997854 60395.471141145 2024-03-26T11:18:26.594950+00:00 19993206.130999978632 28999999.991000059992 27870000.045999970287 3963341.160999997985 60395.471152615 2024-03-26T11:18:27.585957+00:00 19993206.142000019550 29000000.021000031382 27869999.999000009149 3966132.914999999106 60395.471164275 2024-03-26T11:18:28.593332+00:00 19993206.139999989420 28999999.973999980837 27869999.984000030905 3962125.877000004053 60395.471175751 2024-03-26T11:18:29.584837+00:00 19993206.133000019938 29000000.021000031382 27870000.051999989897 3965701.116999999154 60395.471187404 2024-03-26T11:18:30.591715+00:00 19993206.146999958903 28999999.961999889463 27869999.964999970049 3959830.002999999095 60395.471199064 2024-03-26T11:18:31.599091+00:00 19993206.128000020981 29000000.022999998182 27869999.997000038624 3959945.924000001978 60395.471210534 2024-03-26T11:18:32.590097+00:00 19993206.143000010401 28999999.995000001043 27869999.997999969870 3960307.112000002991 60395.471222193 2024-03-26T11:18:33.597472+00:00 19993206.136999960989 28999999.977999988943 27870000.000999990851 3964320.018999993801 60395.471233663 2024-03-26T11:18:34.588480+00:00 19993206.138000011444 29000000.034000009298 27870000.021000031382 3963159.972000002861 60395.471245322 2024-03-26T11:18:35.595855+00:00 19993206.141000028700 29000000.012999981642 27869999.981999989599 3958098.959999992978 60395.471256793 2024-03-26T11:18:36.586862+00:00 19993206.133000019938 28999999.952000018209 27870000.004000011832 3958293.030000001192 60395.471268452 2024-03-26T11:18:37.594238+00:00 19993206.139999989420 29000000.051999989897 27870000.024999979883 3961971.020999997854 60395.471279922 2024-03-26T11:18:38.585246+00:00 19993206.138000011444 28999999.976000010967 27869999.965999960899 3962538.982000008225 60395.471291581 2024-03-26T11:18:39.592623+00:00 19993206.139999989420 28999999.984999980778 27869999.994000080973 3963678.020999997854 60395.471303235 2024-03-26T11:18:40.599499+00:00 19993206.136999960989 29000000.001000020653 27869999.970000028610 3964894.003999993205 60395.471314711 2024-03-26T11:18:41.591003+00:00 19993206.136999960989 29000000.004000011832 27870000.050999999046 3962044.984999998938 60395.471326370 2024-03-26T11:18:42.598377+00:00 19993206.141000028700 28999999.997999969870 27870000.031999949366 3962543.996000006795 60395.471337840 2024-03-26T11:18:43.589384+00:00 19993206.134000059217 29000000.020000040531 27869999.945999979973 3962544.989000007976 60395.471349500 2024-03-26T11:18:44.596759+00:00 19993206.138999938965 28999999.984999950975 27870000.034000039101 3965840.954999998212 60395.471360969 2024-03-26T11:18:45.587767+00:00 19993206.138000011444 28999999.971999999136 27869999.944999929518 3966310.004999995232 60395.471372629 2024-03-26T11:18:46.595142+00:00 19993206.138000011444 29000000.068000018597 27870000.069000009447 3963059.866999999154 60395.471384099 2024-03-26T11:18:47.586150+00:00 19993206.141000028700 28999999.966000020504 27869999.940000060946 3964359.140000001062 60395.471395758 2024-03-26T11:18:48.593525+00:00 19993206.133000019938 29000000.013999998569 27870000.028000000864 3959261.078000009060 60395.471407234 2024-03-26T11:18:49.585027+00:00 19993206.140999909490 29000000.020999971777 27869999.993999961764 3963944.974999994040 60395.471418893 2024-03-26T11:18:50.592405+00:00 19993206.138000011444 28999999.942999958992 27870000.004000071436 3964067.984999984968 60395.471430548 2024-03-26T11:18:51.599282+00:00 19993206.137000080198 29000000.001000050455 27869999.937999960035 3961316.041000009049 60395.471442023 2024-03-26T11:18:52.590785+00:00 19993206.138999938965 29000000.022999998182 27870000.065000060946 3963374.934000014793 60395.471453677 2024-03-26T11:18:53.597664+00:00 19993206.139000058174 28999999.971999999136 27869999.936999920756 3960295.067000002135 60395.471465152 2024-03-26T11:18:54.589167+00:00 19993206.137999888510 29000000.004999998957 27870000.018000010401 3964271.973999977112 60395.471476812 2024-03-26T11:18:55.596544+00:00 19993206.137000080198 29000000.013000011444 27870000.042000059038 3960760.990999997128 60395.471488282 2024-03-26T11:18:56.587550+00:00 19993206.140999909490 28999999.981999989599 27869999.977999929339 3963146.894000024069 60395.471499941 2024-03-26T11:18:57.594925+00:00 19993206.138000011444 29000000.013000011444 27870000.017000000924 3965343.051999986172 60395.471511411 2024-03-26T11:18:58.585932+00:00 19993206.134000059217 28999999.981999989599 27869999.955999989063 3962323.038000016939 60395.471523071 2024-03-26T11:18:59.593308+00:00 19993206.138999938965 29000000.001999970526 27870000.074000000954 3964175.948999971151 60395.471534546 2024-03-26T11:19:00.584811+00:00 19993206.138000011444 29000000.068000078201 27869999.989000011235 3970777.061000018846 60395.471546200 2024-03-26T11:19:01.591690+00:00 19993206.139000058174 28999999.950999978930 27869999.983000010252 3964805.000999987125 60395.471557859 2024-03-26T11:19:02.599065+00:00 19993206.139999989420 29000000.001999970526 27870000.028999980539 3965774.027000010014 60395.471569330 2024-03-26T11:19:03.590072+00:00 19993206.136999960989 29000000.044000029564 27869999.951999988407 3964652.977999985218 60395.471580989 2024-03-26T11:19:04.597448+00:00 19993206.138999998569 28999999.963999990374 27870000.011000011116 3969609.966000020970 60395.471592459 2024-03-26T11:19:05.588455+00:00 19993206.135000001639 28999999.977999929339 27869999.981000009924 3965621.104999988806 60395.471604118 2024-03-26T11:19:06.595830+00:00 19993206.140999998897 29000000.009000059217 27870000.027000010014 3965561.898999989033 60395.471615594 2024-03-26T11:19:07.587333+00:00 19993206.135999988765 29000000.041000008583 27870000.018000010401 3962530.156000018120 60395.471627248 2024-03-26T11:19:08.594212+00:00 19993206.139000009745 28999999.990000009537 27869999.987999979407 3964955.849000006914 60395.471638724 2024-03-26T11:19:09.585717+00:00 19993206.136999990791 28999999.993000000715 27869999.984000030905 3960838.956999986898 60395.471650377 2024-03-26T11:19:10.592595+00:00 19993206.138999998569 28999999.996000010520 27870000.000000000000 3962790.972000002861 60395.471661853 2024-03-26T11:19:11.584098+00:00 19993206.139999989420 29000000.008000001311 27870000.018000010401 3963522.078000009060 60395.471673512 2024-03-26T11:19:12.591473+00:00 19993206.137000020593 28999999.960999999195 27869999.959999978542 3964946.921000003815 60395.471685166 2024-03-26T11:19:13.598352+00:00 19993206.134999990463 29000000.037999991328 27870000.009999990463 3965047.148999989033 60395.471696642 2024-03-26T11:19:14.589855+00:00 19993206.139999989420 28999999.957000020891 27869999.971999999136 3960497.011999994982 60395.471708301 2024-03-26T11:19:15.597231+00:00 19993206.137000020593 29000000.030000001192 27870000.068999949843 3964957.824000000954 60395.471719771 2024-03-26T11:19:16.588238+00:00 19993206.143000010401 28999999.995000001043 27869999.985000010580 3962885.000999987125 60395.471731431 2024-03-26T11:19:17.595613+00:00 19993206.135999981314 28999999.972999989986 27869999.946000099182 3963402.079000025988 60395.471742901 2024-03-26T11:19:18.586620+00:00 19993206.138000011444 29000000.032999988645 27870000.077999949455 3961299.977999985218 60395.471754560 2024-03-26T11:19:19.593996+00:00 19993206.138000011444 28999999.979000028223 27869999.909000039101 3962439.990999997128 60395.471766030 2024-03-26T11:19:20.585003+00:00 19993206.136999960989 29000000.037999991328 27870000.062999960035 3962729.094000012148 60395.471777690 2024-03-26T11:19:21.592379+00:00 19993206.138999998569 28999999.971000019461 27870000.004999998957 3961524.889999986161 60395.471789160 2024-03-26T11:19:22.583386+00:00 19993206.137000020593 29000000.026999950409 27869999.993999961764 3960953.029000014067 60395.471800819 2024-03-26T11:19:23.590761+00:00 19993206.138999998569 28999999.986000001431 27870000.000000000000 3961492.006999969017 60395.471812478 2024-03-26T11:19:24.598135+00:00 19993206.135999981314 28999999.987000048161 27870000.004000071436 3962063.063000022899 60395.471823948 2024-03-26T11:19:25.589144+00:00 19993206.138999998569 29000000.002999961376 27870000.013999938965 3966363.962000011932 60395.471835608 2024-03-26T11:19:26.596518+00:00 19993206.140000049025 28999999.969000041485 27869999.929000020027 3959350.034999967087 60395.471847078 2024-03-26T11:19:27.587525+00:00 19993206.137999951839 29000000.054999951273 27870000.059000018984 3960860.906000018120 60395.471858737 2024-03-26T11:19:28.594900+00:00 19993206.138000011444 28999999.976000070572 27869999.937999960035 3964026.097000002861 60395.471870207 2024-03-26T11:19:29.585908+00:00 19993206.132000029087 29000000.021999958903 27870000.021000031382 3959483.868000030983 60395.471881866 2024-03-26T11:19:30.593284+00:00 19993206.141999959946 28999999.975999951363 27870000.046000000089 3965398.048999965191 60395.471893337 2024-03-26T11:19:31.584290+00:00 19993206.139999989420 29000000.004999998957 27869999.968000050634 3963301.107999979984 60395.471904996 2024-03-26T11:19:32.591665+00:00 19993206.136000040919 28999999.995000001043 27870000.021999958903 3961728.939999998081 60395.471916656 2024-03-26T11:19:33.599040+00:00 19993206.139999989420 28999999.998000029474 27870000.001000050455 3966140.022000014782 60395.471928126 2024-03-26T11:19:34.590048+00:00 19993206.136999960989 29000000.037000060081 27870000.045999880880 3962308.048000038136 60395.471939785 2024-03-26T11:19:35.597423+00:00 19993206.139000058174 28999999.995999928564 27869999.991000000387 3962826.991999983788 60395.471951261 2024-03-26T11:19:36.588926+00:00 19993206.136999960989 28999999.978999968618 27869999.940000001341 3966665.895999968052 60395.471962914 2024-03-26T11:19:37.595805+00:00 19993206.139000058174 28999999.996000051498 27869999.990000009537 3969923.060000001919 60395.471974390 2024-03-26T11:19:38.587308+00:00 19993206.138999938965 29000000.026000019163 27870000.037999991328 3962458.855000019073 60395.471986044 2024-03-26T11:19:39.594187+00:00 19993206.136000040919 29000000.013999938965 27870000.013000011444 3962219.073000013828 60395.471997519 2024-03-26T11:19:40.585691+00:00 19993206.139999989420 28999999.932000041008 27869999.940000001341 3964271.000000000000 60395.472009179 2024-03-26T11:19:41.593067+00:00 19993206.136000040919 29000000.014000058174 27870000.013999998569 3963838.034999967087 60395.472020649 2024-03-26T11:19:42.584074+00:00 19993206.140999909490 29000000.008999940008 27870000.041000008583 3960598.033000051975 60395.472032309 2024-03-26T11:19:43.591448+00:00 19993206.135000109673 29000000.019000049680 27869999.951999988407 3960382.944999992847 60395.472043962 2024-03-26T11:19:44.598327+00:00 19993206.137999888510 28999999.977000001818 27870000.039000000805 3963224.055000007153 60395.472055438 2024-03-26T11:19:45.589831+00:00 19993206.141000028700 29000000.025999899954 27869999.997999969870 3963669.061999977101 60395.472067092 2024-03-26T11:19:46.596711+00:00 19993206.136000040919 28999999.962999999523 27869999.983000040054 3960425.962999999989 60395.472078562 2024-03-26T11:19:47.587717+00:00 19993206.143000010401 29000000.062999989837 27870000.064000010490 3962754.997999966145 60395.472090221 2024-03-26T11:19:48.595092+00:00 19993206.131999969482 28999999.958000000566 27869999.910999950022 3961980.006000041962 60395.472101697 2024-03-26T11:19:49.586596+00:00 19993206.139999989420 29000000.003000009805 27870000.033000048250 3962648.996999979019 60395.472113356 2024-03-26T11:19:50.593972+00:00 19993206.139999989420 29000000.026999980211 27869999.997999969870 3963863.985000013839 60395.472124826 2024-03-26T11:19:51.584978+00:00 19993206.136000040919 28999999.969000011683 27870000.000999990851 3963615.011999965180 60395.472136480 2024-03-26T11:19:52.591857+00:00 19993206.138000011444 28999999.988000009209 27869999.971000019461 3965101.997000039089 60395.472147956 2024-03-26T11:19:53.583361+00:00 19993206.136000040919 29000000.011000011116 27870000.026000019163 3965680.990000010002 60395.472159615 2024-03-26T11:19:54.590736+00:00 19993206.139999989420 28999999.988999959081 27869999.985999941826 3963579.986999989022 60395.472171268 2024-03-26T11:19:55.597615+00:00 19993206.139999989420 28999999.971999999136 27869999.998000029474 3961523.949999988079 60395.472182744 2024-03-26T11:19:56.589119+00:00 19993206.134999990463 29000000.048000041395 27870000.050999999046 3956768.027999997139 60395.472194398 2024-03-26T11:19:57.595997+00:00 19993206.138999938965 29000000.011999960989 27870000.004999998957 3962153.076000034809 60395.472205874 2024-03-26T11:19:58.587500+00:00 19993206.140000000596 28999999.974000040442 27869999.947000030428 3965507.972999989986 60395.472217528 2024-03-26T11:19:59.594379+00:00 19993206.136999990791 29000000.029999971390 27870000.016000028700 3958981.956999958027 60395.472229003 2024-03-26T11:20:00.585882+00:00 19993206.138000000268 28999999.960000038147 27870000.015999909490 3957959.050000011921 60395.472240663 2024-03-26T11:20:01.593258+00:00 19993206.138999998569 29000000.052999969572 27870000.007000088692 3959718.930999993812 60395.472252133 2024-03-26T11:20:02.584265+00:00 19993206.136999990791 28999999.962999999523 27870000.007999900728 3961136.009999989998 60395.472263792 2024-03-26T11:20:03.591640+00:00 19993206.136000011116 29000000.024000048637 27870000.008000019938 3959377.949000000954 60395.472275262 2024-03-26T11:20:04.582647+00:00 19993206.141999989748 28999999.980999950320 27869999.990000009537 3962140.115000010002 60395.472286921 2024-03-26T11:20:05.590022+00:00 19993206.135000020266 28999999.998000029474 27869999.991000059992 3962059.992000042927 60395.472298581 2024-03-26T11:20:06.597397+00:00 19993206.139999989420 28999999.952999949455 27869999.949999928474 3962014.041999996174 60395.472310051 2024-03-26T11:20:07.588405+00:00 19993206.136999990791 29000000.037000060081 27870000.021000031382 3960666.949999988079 60395.472321711 2024-03-26T11:20:08.595780+00:00 19993206.138999998569 29000000.003000020981 27870000.001000050455 3962365.944000006188 60395.472333180 2024-03-26T11:20:09.586787+00:00 19993206.140999998897 29000000.053999900818 27870000.065999981016 3964283.030999958981 60395.472344840 2024-03-26T11:20:10.594163+00:00 19993206.134000029415 28999999.938000079244 27869999.929999951273 3963216.911000012886 60395.472356310 2024-03-26T11:20:11.585169+00:00 19993206.139999989420 28999999.985000010580 27869999.945000048727 3962685.155000030994 60395.472367969 2024-03-26T11:20:12.592545+00:00 19993206.138000011444 29000000.033999919891 27870000.057999968529 3958407.995000004768 60395.472379445 2024-03-26T11:20:13.584048+00:00 19993206.135999981314 28999999.986999988556 27870000.019000049680 3964372.023999989033 60395.472391099 2024-03-26T11:20:14.590927+00:00 19993206.138999998569 29000000.020000100136 27869999.984999999404 3963991.870999991894 60395.472402758 2024-03-26T11:20:15.598302+00:00 19993206.135999981314 29000000.000000000000 27869999.984000001103 3964536.001999973785 60395.472414228 2024-03-26T11:20:16.589310+00:00 19993206.140000049025 29000000.001999970526 27870000.013000000268 3963475.077000021935 60395.472425887 2024-03-26T11:20:17.596685+00:00 19993206.138999998569 28999999.970999959856 27870000.000999998301 3969984.954999982845 60395.472437358 2024-03-26T11:20:18.587692+00:00 19993206.137999951839 29000000.013000011444 27870000.015999991447 3967448.022000014782 60395.472449017 2024-03-26T11:20:19.595068+00:00 19993206.135000050068 29000000.018000010401 27870000.030000001192 3963998.910000026226 60395.472460493 2024-03-26T11:20:20.586571+00:00 19993206.139999989420 28999999.990000009537 27869999.955000009388 3962960.097000002861 60395.472472146 2024-03-26T11:20:21.593450+00:00 19993206.143000010401 29000000.000999931246 27870000.014999989420 3959582.845999956131 60395.472483616 2024-03-26T11:20:22.584457+00:00 19993206.132999960333 28999999.989000078291 27870000.009999990463 3963022.162999988068 60395.472495276 2024-03-26T11:20:23.591833+00:00 19993206.137000080198 29000000.041000001132 27870000.022999998182 3965463.996000051033 60395.472506746 2024-03-26T11:20:24.582839+00:00 19993206.141999959946 28999999.954999998212 27869999.967000011355 3965920.032999991905 60395.472518405 2024-03-26T11:20:25.590216+00:00 19993206.136000040919 29000000.024000000209 27870000.018000010401 3965461.944000006188 60395.472530059 2024-03-26T11:20:26.597094+00:00 19993206.140999909490 29000000.012999981642 27870000.040000021458 3961580.992999970913 60395.472541535 2024-03-26T11:20:27.588596+00:00 19993206.134999990463 28999999.971000019461 27869999.927999969572 3968679.989000021946 60395.472553194 2024-03-26T11:20:28.595972+00:00 19993206.141000028700 28999999.998999979347 27869999.994000021368 3966663.990000010002 60395.472564664 2024-03-26T11:20:29.586979+00:00 19993206.134999990463 29000000.008999999613 27870000.001999970526 3967766.050000011921 60395.472576323 2024-03-26T11:20:30.594354+00:00 19993206.139000058174 28999999.991000000387 27870000.041000008583 3963973.889999986161 60395.472587794 2024-03-26T11:20:31.585361+00:00 19993206.138000011444 28999999.960000038147 27869999.916000008583 3964192.152999997139 60395.472599453 2024-03-26T11:20:32.592737+00:00 19993206.137999888510 29000000.037000000477 27870000.070000048727 3961565.909999967087 60395.472610923 2024-03-26T11:20:33.583744+00:00 19993206.139000058174 28999999.970999959856 27869999.939000010490 3966017.065999985207 60395.472622582 2024-03-26T11:20:34.591119+00:00 19993206.136000040919 29000000.065000001341 27870000.108999971300 3964161.924000024796 60395.472634236 2024-03-26T11:20:35.597998+00:00 19993206.138999938965 28999999.975000020117 27869999.934000018984 3967201.001000047196 60395.472645712 2024-03-26T11:20:36.589501+00:00 19993206.139000058174 28999999.992999970913 27869999.990000009537 3968058.101999998093 60395.472657366 2024-03-26T11:20:37.596381+00:00 19993206.136999960989 28999999.999000009149 27870000.013999938965 3965808.862999916077 60395.472668841 2024-03-26T11:20:38.587885+00:00 19993206.143000010401 28999999.997000038624 27870000.001999970526 3964844.080000042915 60395.472680501 2024-03-26T11:20:39.595260+00:00 19993206.134999990463 29000000.035999950022 27870000.017000079155 3963697.988999962807 60395.472691971 2024-03-26T11:20:40.586266+00:00 19993206.138000011444 28999999.967000070959 27869999.991999980062 3967287.998000026215 60395.472703630 2024-03-26T11:20:41.593643+00:00 19993206.134999990463 29000000.023999929428 27870000.026000019163 3964114.988000034820 60395.472715106 2024-03-26T11:20:42.585144+00:00 19993206.138000011444 28999999.961000081152 27869999.934999939054 3968635.916000009049 60395.472726765 2024-03-26T11:20:43.592524+00:00 19993206.143000010401 29000000.037999991328 27870000.039000030607 3970088.977999926079 60395.472738235 2024-03-26T11:20:44.583527+00:00 19993206.134999990463 28999999.968999978155 27869999.987999919802 3967322.189000010025 60395.472749894 2024-03-26T11:20:45.590902+00:00 19993206.138999938965 28999999.981999989599 27869999.994000080973 3966191.031000018120 60395.472761548 2024-03-26T11:20:46.597781+00:00 19993206.136000040919 29000000.039999961853 27869999.995000001043 3966266.952000021935 60395.472773024 2024-03-26T11:20:47.589285+00:00 19993206.141999959946 28999999.985000010580 27869999.958999991417 3963854.888000010978 60395.472784684 2024-03-26T11:20:48.596661+00:00 19993206.134000059217 29000000.028000000864 27870000.049999948591 3968591.067999958992 60395.472796153 2024-03-26T11:20:49.587667+00:00 19993206.138999938965 28999999.980000019073 27870000.041000008583 3967352.948000072967 60395.472807813 2024-03-26T11:20:50.595042+00:00 19993206.141000028700 29000000.013999938965 27869999.988999959081 3965188.003999948967 60395.472819289 2024-03-26T11:20:51.586547+00:00 19993206.135999999940 29000000.026000019163 27869999.986000061035 3966976.075000048149 60395.472830942 2024-03-26T11:20:52.593425+00:00 19993206.138000000268 28999999.932999968529 27869999.965999998152 3966838.987999916077 60395.472842413 2024-03-26T11:20:53.584432+00:00 19993206.138999998569 29000000.047000050545 27870000.065999999642 3968908.925000071991 60395.472854072 2024-03-26T11:20:54.591808+00:00 19993206.135999999940 29000000.003999948502 27870000.004999998957 3963442.034999967087 60395.472865548 2024-03-26T11:20:55.583312+00:00 19993206.138999998569 28999999.951000090688 27869999.942000001669 3963531.962000011932 60395.472877201 2024-03-26T11:20:56.590189+00:00 19993206.136999990791 28999999.996999979019 27869999.944999989122 3962024.103000044823 60395.472888861 2024-03-26T11:20:57.597565+00:00 19993206.138999998569 29000000.013999938965 27870000.074000000954 3958473.000999927986 60395.472900331 2024-03-26T11:20:58.588572+00:00 19993206.138000011444 28999999.986999988556 27870000.006000008434 3966255.942000031006 60395.472911990 2024-03-26T11:20:59.595948+00:00 19993206.141999989748 29000000.034000039101 27870000.021999981254 3962992.977999926079 60395.472923460 2024-03-26T11:21:00.586954+00:00 19993206.135000020266 28999999.965999998152 27869999.943000018597 3962316.958000063896 60395.472935120 2024-03-26T11:21:01.594330+00:00 19993206.137999981642 29000000.041000001132 27870000.025999989361 3957139.057000041008 60395.472946590 2024-03-26T11:21:02.585337+00:00 19993206.138999998569 28999999.959000010043 27870000.000000000000 3959253.898999928962 60395.472958249 2024-03-26T11:21:03.592713+00:00 19993206.136000011116 29000000.018999990076 27869999.958999991417 3960817.120000004768 60395.472969719 2024-03-26T11:21:04.583719+00:00 19993206.140000019222 29000000.013000011444 27870000.030000030994 3964013.014000058174 60395.472981378 2024-03-26T11:21:05.591095+00:00 19993206.138999998569 29000000.007999990135 27870000.005999978632 3958362.985000013839 60395.472992849 2024-03-26T11:21:06.582101+00:00 19993206.135999981314 28999999.986000001431 27869999.988999959081 3961821.972999929916 60395.473004508 2024-03-26T11:21:07.589476+00:00 19993206.138999998569 29000000.008000019938 27870000.013999998569 3960476.008000016212 60395.473016167 2024-03-26T11:21:08.596852+00:00 19993206.134999990463 28999999.997999999672 27870000.033000048250 3962636.036999940872 60395.473027637 2024-03-26T11:21:09.587859+00:00 19993206.138999998569 29000000.009999990463 27869999.941999968141 3963318.969000101089 60395.473039296 2024-03-26T11:21:10.595234+00:00 19993206.138999998569 29000000.004999998957 27870000.069000009447 3965886.059000014793 60395.473050767 2024-03-26T11:21:11.586241+00:00 19993206.138000011444 28999999.962000008672 27869999.953000009060 3964242.916999936104 60395.473062426 2024-03-26T11:21:12.593617+00:00 19993206.139999989420 29000000.013999998569 27870000.013999938965 3961633.919000030030 60395.473073902 2024-03-26T11:21:13.585121+00:00 19993206.136000040919 29000000.052999969572 27870000.050999999046 3962255.139999986161 60395.473085556 2024-03-26T11:21:14.591999+00:00 19993206.143999990076 28999999.953999999911 27869999.957000020891 3965526.034999967087 60395.473097025 2024-03-26T11:21:15.583007+00:00 19993206.131999969482 29000000.003000020981 27869999.979000091553 3963101.948000072967 60395.473108685 2024-03-26T11:21:16.590382+00:00 19993206.138000011444 28999999.994000021368 27870000.009999990463 3966153.067999958992 60395.473120161 2024-03-26T11:21:17.581885+00:00 19993206.138000011444 28999999.985000010580 27869999.992999911308 3963655.942999958992 60395.473131815 2024-03-26T11:21:18.588764+00:00 19993206.141000028700 29000000.029999971390 27870000.022000070661 3959608.945000051986 60395.473143474 2024-03-26T11:21:19.596139+00:00 19993206.136999960989 28999999.975999951363 27869999.957000020891 3964053.041000009049 60395.473154944 2024-03-26T11:21:20.587146+00:00 19993206.136000040919 29000000.020000100136 27870000.028999920934 3959276.004999995232 60395.473166603 2024-03-26T11:21:21.594523+00:00 19993206.140999909490 28999999.969999909401 27869999.985000010580 3962461.952000021935 60395.473178073 2024-03-26T11:21:22.585528+00:00 19993206.138000011444 29000000.025000099093 27870000.016999959946 3962147.995000004768 60395.473189733 2024-03-26T11:21:23.592904+00:00 19993206.136000040919 29000000.006999969482 27869999.978000041097 3964751.973999977112 60395.473201203 2024-03-26T11:21:24.583911+00:00 19993206.139000058174 28999999.963999990374 27869999.996999979019 3958592.049999951851 60395.473212856 2024-03-26T11:21:25.590791+00:00 19993206.135999921709 29000000.024999979883 27869999.999000068754 3962720.023000001907 60395.473224332 2024-03-26T11:21:26.582293+00:00 19993206.142000079155 29000000.031000021845 27870000.026999950409 3958912.016999959946 60395.473235986 2024-03-26T11:21:27.589172+00:00 19993206.135999921709 28999999.963999990374 27869999.975000020117 3956726.969000101089 60395.473247645 2024-03-26T11:21:28.596548+00:00 19993206.139999989420 29000000.016000028700 27870000.046999931335 3962996.003999948967 60395.473259121 2024-03-26T11:21:29.588051+00:00 19993206.138000011444 28999999.958999991417 27869999.995000001043 3961645.939000010025 60395.473270775 2024-03-26T11:21:30.594930+00:00 19993206.136000040919 29000000.065999981016 27870000.007000088692 3965903.027999997139 60395.473282245 2024-03-26T11:21:31.585937+00:00 19993206.139999989420 28999999.965999960899 27869999.942000001669 3961062.006999969017 60395.473293904 2024-03-26T11:21:32.593314+00:00 19993206.134000059217 28999999.978000041097 27869999.999000001699 3964088.989000082016 60395.473305380 2024-03-26T11:21:33.584817+00:00 19993206.139999989420 28999999.991999980062 27870000.006999999285 3965112.005999923218 60395.473317039 2024-03-26T11:21:34.592192+00:00 19993206.139999989420 29000000.014000058174 27869999.995000001043 3961472.027000070084 60395.473328509 2024-03-26T11:21:35.583198+00:00 19993206.138999938965 29000000.026999950409 27869999.986000001431 3961386.958999990951 60395.473340163 2024-03-26T11:21:36.590078+00:00 19993206.138000011444 28999999.957999940962 27870000.057999998331 3964998.003000020981 60395.473351639 2024-03-26T11:21:37.581581+00:00 19993206.134999990463 29000000.024999998510 27869999.971999999136 3958389.058999896049 60395.473363292 2024-03-26T11:21:38.588460+00:00 19993206.138000011444 29000000.011999998242 27870000.032000008970 3959240.975000023842 60395.473374952 2024-03-26T11:21:39.595835+00:00 19993206.142000079155 28999999.979999989271 27869999.965999990702 3960637.090000032913 60395.473386427 2024-03-26T11:21:40.587338+00:00 19993206.131999969482 28999999.986999999732 27870000.023999989033 3965307.001000047196 60395.473398081 2024-03-26T11:21:41.594217+00:00 19993206.141999959946 29000000.023000020534 27869999.977000001818 3961489.945999979973 60395.473409557 2024-03-26T11:21:42.585721+00:00 19993206.136000040919 29000000.026999980211 27869999.972999989986 3960401.983999968041 60395.473421216 2024-03-26T11:21:43.593099+00:00 19993206.139999989420 28999999.981000009924 27870000.043000038713 3963086.980000019073 60395.473432686 2024-03-26T11:21:44.584103+00:00 19993206.136000040919 28999999.978999998420 27870000.032999988645 3961311.023000001907 60395.473444346 2024-03-26T11:21:45.591478+00:00 19993206.140000000596 29000000.046000000089 27869999.960999969393 3964282.016000031959 60395.473455816 2024-03-26T11:21:46.582486+00:00 19993206.138000000268 28999999.968999978155 27870000.022000011057 3958813.977999926079 60395.473467475 2024-03-26T11:21:47.589861+00:00 19993206.138000000268 28999999.998000029474 27869999.961000028998 3965923.920000075828 60395.473479129 2024-03-26T11:21:48.596740+00:00 19993206.140000000596 29000000.007999960333 27870000.000000000000 3961423.084999918938 60395.473490605 2024-03-26T11:21:49.588244+00:00 19993206.131999999285 28999999.990000009537 27869999.971999999136 3959985.978000044823 60395.473502258 2024-03-26T11:21:50.595122+00:00 19993206.140999998897 28999999.981000009924 27870000.010999921709 3963827.972000002861 60395.473513734 2024-03-26T11:21:51.586625+00:00 19993206.138000000268 29000000.004999998957 27870000.039000030607 3963153.041000009049 60395.473525388 2024-03-26T11:21:52.593505+00:00 19993206.140000019222 29000000.046000000089 27870000.045000080019 3961297.975000023842 60395.473536863 2024-03-26T11:21:53.585007+00:00 19993206.136999990791 28999999.993000030518 27869999.977000001818 3961351.011999965180 60395.473548517 2024-03-26T11:21:54.591887+00:00 19993206.136999990791 28999999.973999980837 27869999.916000008583 3960502.993999958038 60395.473559993 2024-03-26T11:21:55.583390+00:00 19993206.140000019222 28999999.995000001043 27870000.029999971390 3964481.962000011932 60395.473571646 2024-03-26T11:21:56.590269+00:00 19993206.136999990791 29000000.019999980927 27870000.023999929428 3959378.937999964226 60395.473583122 2024-03-26T11:21:57.581772+00:00 19993206.140999998897 28999999.998000029474 27870000.000000000000 3961831.165000081062 60395.473594782 2024-03-26T11:21:58.589149+00:00 19993206.136999960989 28999999.968000050634 27869999.986999988556 3966372.026999949943 60395.473606436 2024-03-26T11:21:59.596027+00:00 19993206.137000020593 29000000.021999958903 27870000.017000079155 3964737.883000016212 60395.473617911 2024-03-26T11:22:00.587530+00:00 19993206.139999989420 28999999.985999941826 27869999.981999989599 3959658.029000043869 60395.473629565 2024-03-26T11:22:01.594409+00:00 19993206.134999990463 28999999.999000068754 27869999.990000009537 3963862.028999925125 60395.473641041 2024-03-26T11:22:02.585914+00:00 19993206.138000011444 28999999.982999920845 27869999.992999911308 3955565.922999978065 60395.473652694 2024-03-26T11:22:03.592792+00:00 19993206.137000020593 29000000.022999998182 27870000.006000038236 3965066.119000076782 60395.473664165 2024-03-26T11:22:04.583799+00:00 19993206.138999998569 28999999.987000111490 27869999.976000070572 3962059.878000020981 60395.473675824 2024-03-26T11:22:05.591174+00:00 19993206.139999989420 29000000.019999980927 27870000.038999918848 3965846.062999964226 60395.473687300 2024-03-26T11:22:06.582677+00:00 19993206.137000020593 29000000.016999959946 27870000.024999979883 3962001.036000012886 60395.473698953 2024-03-26T11:22:07.589556+00:00 19993206.140999969095 29000000.019999980927 27870000.035000089556 3962472.880999923218 60395.473710429 2024-03-26T11:22:08.581059+00:00 19993206.134999990463 28999999.983000040054 27869999.955999970436 3959701.069000006188 60395.473722083 2024-03-26T11:22:09.587938+00:00 19993206.138999998569 28999999.970000028610 27869999.971000000834 3963567.937000035774 60395.473733742 2024-03-26T11:22:10.595315+00:00 19993206.141000028700 28999999.990999940783 27870000.006000000983 3959568.052000045776 60395.473745212 2024-03-26T11:22:11.586321+00:00 19993206.134999930859 29000000.014000058174 27869999.984999999404 3963173.065999985207 60395.473756872 2024-03-26T11:22:12.593697+00:00 19993206.141000028700 29000000.021999958903 27870000.026000011712 3964024.916999936104 60395.473768347 2024-03-26T11:22:13.585199+00:00 19993206.134000059217 28999999.975000020117 27870000.000999990851 3960923.098000050057 60395.473780001 2024-03-26T11:22:14.592079+00:00 19993206.138999938965 29000000.010999999940 27870000.015999998897 3965454.919000030030 60395.473791477 2024-03-26T11:22:15.583583+00:00 19993206.136999960989 28999999.997999999672 27869999.992000009865 3959401.957999945153 60395.473803130 2024-03-26T11:22:16.590461+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3961753.075000048149 60395.473814606 2024-03-26T11:22:17.581965+00:00 19993206.141000028700 28999999.981999989599 27869999.952000018209 3963832.987999916077 60395.473826265 2024-03-26T11:22:18.589340+00:00 19993206.133000019938 28999999.967000011355 27869999.997000008821 3960581.034000039101 60395.473837919 2024-03-26T11:22:19.596219+00:00 19993206.144000049680 29000000.046000000089 27870000.051999989897 3960735.968000053894 60395.473849395 2024-03-26T11:22:20.587722+00:00 19993206.134999990463 28999999.988000009209 27869999.964999970049 3961732.969999908935 60395.473861048 2024-03-26T11:22:21.594601+00:00 19993206.138000011444 28999999.997999999672 27870000.006000038236 3962804.125000000000 60395.473872519 2024-03-26T11:22:22.585608+00:00 19993206.138999938965 28999999.970999989659 27869999.965999960899 3963508.900000094902 60395.473884178 2024-03-26T11:22:23.592985+00:00 19993206.139999989420 29000000.042999979109 27870000.045000020415 3963481.092999935150 60395.473895648 2024-03-26T11:22:24.583991+00:00 19993206.136999960989 28999999.965000029653 27869999.963999990374 3962895.874000072014 60395.473907308 2024-03-26T11:22:25.591366+00:00 19993206.136000040919 29000000.018999990076 27870000.012000020593 3961529.120000004768 60395.473918783 2024-03-26T11:22:26.582869+00:00 19993206.139000058174 28999999.963999990374 27869999.962000008672 3966768.877999901772 60395.473930437 2024-03-26T11:22:27.589748+00:00 19993206.138000011444 29000000.044000029564 27870000.062999960035 3963749.080000042915 60395.473941913 2024-03-26T11:22:28.581252+00:00 19993206.138999938965 28999999.973999980837 27869999.933999959379 3964515.970999956131 60395.473953572 2024-03-26T11:22:29.588627+00:00 19993206.138000011444 29000000.016000028700 27870000.039000030607 3962451.060000061989 60395.473965226 2024-03-26T11:22:30.595506+00:00 19993206.134999990463 28999999.982999980450 27869999.973000049591 3968045.855999947060 60395.473976701 2024-03-26T11:22:31.587009+00:00 19993206.141000028700 29000000.019999980927 27870000.057999968529 3959309.989000082016 60395.473988361 2024-03-26T11:22:32.594384+00:00 19993206.136999960989 28999999.986000061035 27869999.940000060946 3959352.109999895096 60395.473999831 2024-03-26T11:22:33.585391+00:00 19993206.139999989420 29000000.030999898911 27870000.048999909312 3965692.949000000954 60395.474011490 2024-03-26T11:22:34.592767+00:00 19993206.139999989420 28999999.987000111490 27869999.986000061035 3959133.029000043869 60395.474022960 2024-03-26T11:22:35.583774+00:00 19993206.134999990463 28999999.981999989599 27870000.006999969482 3961822.023000001907 60395.474034620 2024-03-26T11:22:36.591149+00:00 19993206.139000058174 28999999.988999959081 27870000.001000050455 3966735.090000032913 60395.474046090 2024-03-26T11:22:37.582156+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3967407.873000026215 60395.474057749 2024-03-26T11:22:38.589532+00:00 19993206.136999960989 29000000.039999961853 27870000.031999949366 3961480.002999901772 60395.474069225 2024-03-26T11:22:39.581035+00:00 19993206.138999998569 28999999.960000038147 27869999.993999961764 3957693.987000108231 60395.474080879 2024-03-26T11:22:40.587914+00:00 19993206.138000000268 29000000.011999960989 27869999.927000049502 3961973.038999915123 60395.474092538 2024-03-26T11:22:41.595289+00:00 19993206.138999998569 29000000.027000069618 27870000.072000030428 3961636.952000021935 60395.474104014 2024-03-26T11:22:42.586792+00:00 19993206.133999999613 28999999.986999988556 27870000.028000000864 3958994.044000030030 60395.474115667 2024-03-26T11:22:43.593671+00:00 19993206.140000000596 29000000.019999980927 27869999.957000020891 3960030.967000008095 60395.474127143 2024-03-26T11:22:44.585174+00:00 19993206.138999979943 28999999.949999928474 27869999.975000020117 3958392.120000004768 60395.474138803 2024-03-26T11:22:45.592551+00:00 19993206.135000020266 29000000.019000049680 27870000.040999889374 3961413.878000020981 60395.474150273 2024-03-26T11:22:46.583558+00:00 19993206.141999989748 28999999.985000010580 27869999.951000090688 3964709.984000000171 60395.474161932 2024-03-26T11:22:47.590932+00:00 19993206.133000019938 28999999.995000001043 27870000.000000000000 3960489.026000001002 60395.474173402 2024-03-26T11:22:48.581939+00:00 19993206.144999980927 29000000.062999960035 27870000.028999999166 3967883.038000001106 60395.474185062 2024-03-26T11:22:49.589315+00:00 19993206.136000011116 28999999.983000040054 27870000.007000010461 3962133.975000000093 60395.474196531 2024-03-26T11:22:50.580322+00:00 19993206.136000011116 29000000.003000020981 27869999.988999988884 3966756.998000000138 60395.474208191 2024-03-26T11:22:51.587698+00:00 19993206.138999998569 28999999.984999999404 27870000.030000001192 3961880.958999998868 60395.474219845 2024-03-26T11:22:52.594577+00:00 19993206.135999981314 29000000.003999989480 27869999.936000000685 3965370.047000002116 60395.474231320 2024-03-26T11:22:53.586079+00:00 19993206.141000028700 29000000.006999999285 27870000.022999998182 3963837.135999999940 60395.474242980 2024-03-26T11:22:54.593454+00:00 19993206.135999981314 28999999.980000000447 27870000.018000010401 3963054.868000001181 60395.474254450 2024-03-26T11:22:55.584462+00:00 19993206.141000028700 28999999.988000009209 27869999.959999978542 3964093.969999998808 60395.474266109 2024-03-26T11:22:56.591837+00:00 19993206.137999951839 28999999.997000008821 27870000.015000019222 3965677.020999997854 60395.474277579 2024-03-26T11:22:57.582845+00:00 19993206.135000050068 29000000.015999969095 27869999.981000009924 3961981.980000004172 60395.474289238 2024-03-26T11:22:58.590220+00:00 19993206.140999969095 28999999.987000018358 27870000.000999990851 3968076.015000001062 60395.474300714 2024-03-26T11:22:59.581723+00:00 19993206.134999990463 29000000.019000019878 27870000.060999989510 3964014.989999995101 60395.474312368 2024-03-26T11:23:00.588602+00:00 19993206.141000028700 28999999.988999959081 27869999.939000010490 3962222.032000004780 60395.474323844 2024-03-26T11:23:01.580105+00:00 19993206.136999960989 28999999.988000039011 27870000.000999990851 3967063.980999999214 60395.474335497 2024-03-26T11:23:02.586985+00:00 19993206.138999998569 29000000.013999998569 27870000.043000038713 3963481.920999995898 60395.474347157 2024-03-26T11:23:03.594359+00:00 19993206.138000011444 29000000.011999960989 27870000.001999970526 3960155.010000004899 60395.474358633 2024-03-26T11:23:04.585863+00:00 19993206.138999998569 28999999.990000009537 27869999.991999980062 3959252.975999996066 60395.474370286 2024-03-26T11:23:05.592743+00:00 19993206.136999960989 28999999.977000001818 27869999.944999989122 3959621.077999994159 60395.474381762 2024-03-26T11:23:06.584245+00:00 19993206.137000080198 29000000.003000020981 27869999.987999979407 3966244.031000003219 60395.474393422 2024-03-26T11:23:07.591621+00:00 19993206.138000011444 29000000.004000011832 27870000.094000101089 3961158.982000008225 60395.474404891 2024-03-26T11:23:08.582627+00:00 19993206.139999989420 29000000.024999920279 27869999.960999969393 3963690.899999991059 60395.474416551 2024-03-26T11:23:09.590003+00:00 19993206.135999921709 28999999.981000069529 27869999.998999949545 3961427.182999997865 60395.474428021 2024-03-26T11:23:10.581010+00:00 19993206.139999989420 29000000.011000040919 27869999.989000078291 3962923.932000011206 60395.474439681 2024-03-26T11:23:11.588385+00:00 19993206.138000011444 28999999.995999928564 27870000.056999921799 3961483.989999995101 60395.474451334 2024-03-26T11:23:12.595264+00:00 19993206.139000058174 29000000.031000021845 27870000.006999969482 3963999.972000002861 60395.474462810 2024-03-26T11:23:13.586767+00:00 19993206.136000040919 29000000.003999948502 27869999.981999989599 3963318.002999991179 60395.474474464 2024-03-26T11:23:14.593646+00:00 19993206.137999888510 28999999.973000049591 27869999.963000059128 3966360.037000000011 60395.474485945 2024-03-26T11:23:15.585647+00:00 19993206.139000058174 28999999.993000030518 27870000.026999950409 3965413.900000005960 60395.474497593 2024-03-26T11:23:16.592030+00:00 19993206.139999989420 29000000.016000028700 27869999.958999991417 3957165.194000006188 60395.474509069 2024-03-26T11:23:17.583532+00:00 19993206.138000011444 29000000.029999971390 27870000.107000108808 3963375.823999986053 60395.474520722 2024-03-26T11:23:18.590411+00:00 19993206.136999960989 28999999.959999918938 27869999.894999980927 3961667.057000011206 60395.474532198 2024-03-26T11:23:19.581915+00:00 19993206.137000080198 28999999.978000041097 27870000.001999970526 3965106.985999986995 60395.474543857 2024-03-26T11:23:20.589289+00:00 19993206.134999990463 29000000.037999991328 27870000.031999949366 3963180.071000009775 60395.474555328 2024-03-26T11:23:21.580297+00:00 19993206.141999959946 28999999.950999978930 27869999.968000050634 3958959.977999985218 60395.474566987 2024-03-26T11:23:22.587673+00:00 19993206.138000011444 29000000.074000000954 27870000.090000029653 3963846.955999999773 60395.474578646 2024-03-26T11:23:23.595047+00:00 19993206.136000040919 28999999.983000040054 27869999.986999988556 3964774.041000009049 60395.474590116 2024-03-26T11:23:24.586054+00:00 19993206.137999888510 28999999.955000039190 27869999.927999969572 3964672.024000018835 60395.474601776 2024-03-26T11:23:25.593430+00:00 19993206.139000058174 29000000.020999908447 27869999.990000009537 3963389.891999990214 60395.474613246 2024-03-26T11:23:26.584437+00:00 19993206.138000011444 28999999.989000078291 27870000.017000000924 3961415.796000003815 60395.474624905 2024-03-26T11:23:27.591812+00:00 19993206.141000028700 28999999.993000030518 27870000.037000000477 3962881.282000004780 60395.474636375 2024-03-26T11:23:28.582819+00:00 19993206.133999940008 29000000.015000000596 27869999.962000001222 3960537.905999987852 60395.474648040 2024-03-26T11:23:29.590690+00:00 19993206.139000058174 28999999.991999998689 27869999.980999991298 3965103.078999996185 60395.474659504 2024-03-26T11:23:30.581201+00:00 19993206.138000011444 28999999.993999999017 27869999.983000010252 3963060.987000017893 60395.474671164 2024-03-26T11:23:31.588577+00:00 19993206.141999959946 29000000.047000009567 27870000.032999988645 3967327.037999988068 60395.474682640 2024-03-26T11:23:32.580081+00:00 19993206.135000001639 28999999.958999991417 27869999.993000000715 3958905.007999985944 60395.474694293 2024-03-26T11:23:33.586959+00:00 19993206.138000000268 29000000.032000008970 27870000.041000008583 3962757.937000005972 60395.474705953 2024-03-26T11:23:34.594334+00:00 19993206.138000000268 29000000.016999989748 27869999.988000009209 3965545.023000001907 60395.474717429 2024-03-26T11:23:35.585837+00:00 19993206.136999990791 28999999.981000009924 27869999.987000018358 3964122.953999996185 60395.474729088 2024-03-26T11:23:36.593214+00:00 19993206.144000008702 28999999.977999988943 27869999.978999968618 3966181.997999995947 60395.474740558 2024-03-26T11:23:37.584220+00:00 19993206.133999999613 28999999.981000009924 27869999.999000009149 3963893.985000013839 60395.474752218 2024-03-26T11:23:38.591595+00:00 19993206.136999979615 29000000.004000011832 27870000.053999960423 3966323.102999985218 60395.474763688 2024-03-26T11:23:39.582603+00:00 19993206.140000019222 29000000.037000000477 27870000.001000050455 3964101.909000008833 60395.474775347 2024-03-26T11:23:40.589977+00:00 19993206.138000011444 28999999.994000021368 27869999.944000009447 3960203.092999995220 60395.474786823 2024-03-26T11:23:41.581482+00:00 19993206.137999981642 29000000.014999989420 27870000.050999999046 3964890.950000017881 60395.474798476 2024-03-26T11:23:42.588360+00:00 19993206.133999999613 28999999.953999999911 27869999.907999988645 3966283.061999977101 60395.474809946 2024-03-26T11:23:43.579368+00:00 19993206.140000019222 29000000.024999979883 27870000.034999970347 3959629.920000017155 60395.474821606 2024-03-26T11:23:44.586742+00:00 19993206.140999969095 28999999.992000039667 27870000.037999991328 3965243.076999992132 60395.474833265 2024-03-26T11:23:45.594117+00:00 19993206.134999990463 29000000.000000000000 27870000.007000029087 3966964.950000017881 60395.474844735 2024-03-26T11:23:46.585125+00:00 19993206.141000028700 29000000.011999960989 27870000.013999938965 3964428.047999978065 60395.474856395 2024-03-26T11:23:47.592501+00:00 19993206.135999981314 29000000.018000010401 27869999.979000091553 3966857.983000009786 60395.474867865 2024-03-26T11:23:48.583507+00:00 19993206.134999990463 28999999.978999968618 27869999.975000020117 3964997.032000004780 60395.474879524 2024-03-26T11:23:49.590882+00:00 19993206.142000019550 28999999.939000010490 27869999.990999940783 3967649.018999993801 60395.474891000 2024-03-26T11:23:50.582387+00:00 19993206.138000011444 29000000.049000021070 27870000.044999960810 3964586.870000004768 60395.474902654 2024-03-26T11:23:51.589265+00:00 19993206.136999960989 28999999.996000051498 27869999.988000039011 3964383.067999988794 60395.474914123 2024-03-26T11:23:52.580272+00:00 19993206.136000040919 28999999.985999941826 27869999.973999980837 3971011.987000017893 60395.474925783 2024-03-26T11:23:53.587648+00:00 19993206.140999969095 29000000.014000058174 27870000.040000081062 3965816.953999996185 60395.474937442 2024-03-26T11:23:54.595023+00:00 19993206.138999998569 29000000.001999970526 27869999.973999980837 3962051.995000004768 60395.474948912 2024-03-26T11:23:55.586029+00:00 19993206.134999990463 28999999.996999979019 27870000.004999998957 3967980.009999989998 60395.474960572 2024-03-26T11:23:56.593406+00:00 19993206.142000019550 28999999.995000001043 27869999.983999971300 3964519.042999982834 60395.474972042 2024-03-26T11:23:57.584412+00:00 19993206.136000040919 28999999.986999988556 27870000.004999998957 3964179.967999995220 60395.474983701 2024-03-26T11:23:58.591787+00:00 19993206.140999909490 29000000.001999970526 27870000.011000040919 3968876.087000011932 60395.474995171 2024-03-26T11:23:59.582795+00:00 19993206.138000011444 29000000.037999991328 27869999.970000028610 3969268.857999979984 60395.475006831 2024-03-26T11:24:00.590170+00:00 19993206.137000080198 28999999.986000061035 27869999.995000001043 3964044.050000011921 60395.475018301 2024-03-26T11:24:01.581176+00:00 19993206.139999989420 28999999.998999949545 27870000.021999958903 3968160.045000017155 60395.475029960 2024-03-26T11:24:02.588552+00:00 19993206.131999969482 29000000.008000019938 27870000.059999939054 3966128.018000007141 60395.475041430 2024-03-26T11:24:03.579559+00:00 19993206.143000010401 29000000.008000019938 27870000.004000071436 3962294.921000003815 60395.475053090 2024-03-26T11:24:04.586934+00:00 19993206.136000040919 28999999.985000010580 27869999.919999960810 3967835.044999957085 60395.475064743 2024-03-26T11:24:05.593813+00:00 19993206.138000011444 29000000.000000000000 27870000.083000000566 3963749.053000032902 60395.475076219 2024-03-26T11:24:06.585317+00:00 19993206.138000011444 29000000.002999998629 27869999.965999998152 3966307.024999976158 60395.475087878 2024-03-26T11:24:07.592692+00:00 19993206.137999888510 29000000.003000009805 27869999.997999999672 3963085.967000008095 60395.475099348 2024-03-26T11:24:08.583699+00:00 19993206.141000028700 29000000.017999991775 27869999.967000011355 3966376.900000036228 60395.475111008 2024-03-26T11:24:09.591074+00:00 19993206.133000019938 28999999.988000020385 27870000.052999999374 3967317.084999979008 60395.475122478 2024-03-26T11:24:10.582081+00:00 19993206.139999989420 29000000.001999970526 27869999.958000000566 3967172.982999979984 60395.475134137 2024-03-26T11:24:11.589457+00:00 19993206.139000058174 28999999.969000011683 27869999.960999999195 3963671.015000044834 60395.475145613 2024-03-26T11:24:12.580960+00:00 19993206.135999921709 29000000.004999998957 27870000.087999999523 3963719.986999989022 60395.475157266 2024-03-26T11:24:13.587839+00:00 19993206.141000028700 29000000.014999989420 27869999.990000009537 3964361.981000006199 60395.475168742 2024-03-26T11:24:14.579343+00:00 19993206.136999960989 28999999.978000041097 27869999.978999998420 3966466.069999992847 60395.475180402 2024-03-26T11:24:15.586718+00:00 19993206.139000058174 29000000.047999981791 27870000.032000008970 3962140.958999990951 60395.475192056 2024-03-26T11:24:16.593597+00:00 19993206.136000040919 28999999.986999988556 27869999.925999999046 3960656.003000020981 60395.475203531 2024-03-26T11:24:17.585100+00:00 19993206.138999938965 28999999.966000020504 27870000.027000010014 3965456.993999958038 60395.475215191 2024-03-26T11:24:18.592481+00:00 19993206.138000011444 29000000.004999998957 27869999.974999960512 3962663.018000007141 60395.475226661 2024-03-26T11:24:19.583482+00:00 19993206.136000040919 29000000.006999969482 27869999.999000009149 3965793.017000020016 60395.475238320 2024-03-26T11:24:20.590858+00:00 19993206.141999959946 28999999.994000021368 27870000.056999981403 3966739.958000003826 60395.475249790 2024-03-26T11:24:21.581864+00:00 19993206.134999990463 28999999.981000009924 27869999.981000009924 3961803.011999965180 60395.475261450 2024-03-26T11:24:22.589240+00:00 19993206.139000058174 29000000.045000020415 27869999.996999979019 3960967.007000029087 60395.475272920 2024-03-26T11:24:23.580247+00:00 19993206.138999938965 28999999.969000041485 27869999.997000038624 3968226.884000002872 60395.475284579 2024-03-26T11:24:24.587622+00:00 19993206.136999960989 29000000.023999929428 27869999.990999940783 3964133.150999962818 60395.475296049 2024-03-26T11:24:25.578629+00:00 19993206.139000058174 28999999.975000020117 27869999.993000030518 3966003.962000011932 60395.475307709 2024-03-26T11:24:26.586005+00:00 19993206.135999999940 29000000.016999959946 27869999.995000001043 3967961.051999986172 60395.475319362 2024-03-26T11:24:27.592884+00:00 19993206.140999998897 28999999.981999989599 27869999.998000029474 3964970.817000031006 60395.475330838 2024-03-26T11:24:28.584386+00:00 19993206.138000000268 29000000.046000000089 27870000.054000020027 3963018.106999992859 60395.475342492 2024-03-26T11:24:29.591267+00:00 19993206.136999998242 28999999.981999989599 27869999.960999969393 3966340.963999987114 60395.475353967 2024-03-26T11:24:30.582769+00:00 19993206.138999998569 28999999.991000059992 27870000.013000011444 3964850.025000036228 60395.475365621 2024-03-26T11:24:31.589649+00:00 19993206.136000011116 28999999.988999959081 27869999.983999971300 3966098.087999999989 60395.475377097 2024-03-26T11:24:32.581152+00:00 19993206.143000010401 28999999.998000029474 27869999.996999979019 3963436.702999948990 60395.475388756 2024-03-26T11:24:33.588527+00:00 19993206.132999990135 29000000.001000050455 27870000.008000019938 3970096.248000026215 60395.475400226 2024-03-26T11:24:34.579534+00:00 19993206.140999998897 29000000.008999940008 27870000.024999979883 3968832.985000013839 60395.475411885 2024-03-26T11:24:35.586909+00:00 19993206.138000011444 29000000.026000019163 27870000.007000088692 3965768.898999989033 60395.475423545 2024-03-26T11:24:36.594285+00:00 19993206.134999990463 28999999.973999980837 27869999.970999959856 3960558.082000017166 60395.475435021 2024-03-26T11:24:37.585788+00:00 19993206.143000010401 29000000.003999948502 27870000.055999990553 3962147.035999954212 60395.475446675 2024-03-26T11:24:38.592668+00:00 19993206.134999990463 28999999.986000061035 27869999.937999960035 3963323.967000008095 60395.475458162 2024-03-26T11:24:39.585164+00:00 19993206.137999981642 28999999.990999940783 27870000.010000109673 3963871.075000048149 60395.475469804 2024-03-26T11:24:40.591051+00:00 19993206.134999990463 29000000.025000099093 27869999.987999919802 3968722.882999957073 60395.475481274 2024-03-26T11:24:41.582057+00:00 19993206.142000019550 28999999.977999929339 27869999.990000009537 3960037.029000043869 60395.475492933 2024-03-26T11:24:42.589433+00:00 19993206.138000011444 29000000.004999998957 27869999.993999961764 3963631.963999987114 60395.475504403 2024-03-26T11:24:43.580439+00:00 19993206.138999998569 29000000.019999999553 27869999.967000011355 3968233.041999996174 60395.475516063 2024-03-26T11:24:44.587814+00:00 19993206.135999981314 28999999.971000000834 27870000.026000000536 3967558.055999993812 60395.475527532 2024-03-26T11:24:45.578821+00:00 19993206.138000011444 29000000.015000000596 27869999.995999988168 3959927.978999971878 60395.475539192 2024-03-26T11:24:46.586196+00:00 19993206.138000011444 29000000.037000000477 27870000.049000009894 3971213.996000051033 60395.475550852 2024-03-26T11:24:47.593572+00:00 19993206.140999969095 28999999.956999991089 27869999.990999981761 3966124.943999946117 60395.475562321 2024-03-26T11:24:48.584579+00:00 19993206.135000050068 29000000.018000010401 27870000.026000019163 3961104.055000007153 60395.475573981 2024-03-26T11:24:49.591954+00:00 19993206.138999998569 28999999.960000008345 27869999.958999991417 3966156.998000026215 60395.475585451 2024-03-26T11:24:50.582961+00:00 19993206.138999998569 29000000.031000021845 27869999.997999999672 3966640.077000021935 60395.475597111 2024-03-26T11:24:51.590336+00:00 19993206.138999998569 29000000.010999981314 27870000.032999988645 3963411.935999989975 60395.475608580 2024-03-26T11:24:52.581344+00:00 19993206.139999989420 28999999.968999978155 27869999.942999988794 3966478.996999979019 60395.475620240 2024-03-26T11:24:53.588720+00:00 19993206.134999990463 29000000.004999998957 27870000.027000010014 3965538.044000030030 60395.475631716 2024-03-26T11:24:54.580222+00:00 19993206.131999969482 29000000.006000038236 27870000.023999989033 3960469.875000000000 60395.475643369 2024-03-26T11:24:55.587101+00:00 19993206.141000028700 29000000.048999968916 27869999.995000001043 3959501.044999957085 60395.475654845 2024-03-26T11:24:56.578604+00:00 19993206.141000028700 28999999.967000011355 27869999.999000009149 3962729.976999998093 60395.475666499 2024-03-26T11:24:57.585485+00:00 19993206.136999960989 29000000.013999998569 27869999.995000001043 3964594.045000017155 60395.475678158 2024-03-26T11:24:58.592859+00:00 19993206.138000011444 29000000.011000040919 27870000.005999978632 3962152.971000016201 60395.475689634 2024-03-26T11:24:59.584362+00:00 19993206.141000028700 28999999.978999968618 27869999.992000039667 3968870.995999991894 60395.475701287 2024-03-26T11:25:00.591241+00:00 19993206.133999940008 28999999.982000049204 27869999.982999980450 3962238.972000002861 60395.475712763 2024-03-26T11:25:01.582744+00:00 19993206.139000058174 28999999.987999919802 27870000.001999970526 3962325.026999949943 60395.475724417 2024-03-26T11:25:02.589623+00:00 19993206.136999960989 29000000.022000070661 27870000.022000070661 3965407.088999987114 60395.475735893 2024-03-26T11:25:03.581128+00:00 19993206.141999959946 28999999.993999961764 27869999.989999890327 3958355.929000020027 60395.475747546 2024-03-26T11:25:04.588006+00:00 19993206.134999990463 28999999.983000040054 27869999.989000078291 3960447.023000001907 60395.475759022 2024-03-26T11:25:05.579510+00:00 19993206.138000011444 29000000.038999918848 27870000.003000020981 3963975.022000073921 60395.475770682 2024-03-26T11:25:06.586885+00:00 19993206.141000028700 29000000.014000058174 27870000.028000000864 3962105.003999948967 60395.475782335 2024-03-26T11:25:07.593764+00:00 19993206.134999990463 28999999.958999991417 27869999.969999909401 3964849.935999989975 60395.475793805 2024-03-26T11:25:08.584771+00:00 19993206.141999959946 29000000.013000011444 27870000.018000010401 3960183.996000051033 60395.475805465 2024-03-26T11:25:09.592146+00:00 19993206.134999990463 29000000.000000000000 27869999.979000091553 3964466.003000020981 60395.475816940 2024-03-26T11:25:10.583649+00:00 19993206.140000101179 29000000.013999938965 27870000.012999888510 3957120.051999927033 60395.475828594 2024-03-26T11:25:11.590529+00:00 19993206.138000011444 29000000.017000079155 27869999.989000078291 3963813.883000016212 60395.475840064 2024-03-26T11:25:12.581535+00:00 19993206.133999940008 28999999.985999941826 27870000.044000029564 3965256.065999985207 60395.475851723 2024-03-26T11:25:13.588910+00:00 19993206.146000031382 28999999.998000029474 27869999.982999920845 3957887.062999964226 60395.475863199 2024-03-26T11:25:14.580414+00:00 19993206.133999940008 28999999.967000011355 27869999.955000039190 3961454.008000016212 60395.475874853 2024-03-26T11:25:15.587293+00:00 19993206.134999990463 29000000.036000009626 27870000.034999970347 3959097.915000081062 60395.475886329 2024-03-26T11:25:16.578796+00:00 19993206.139999989420 28999999.995999928564 27870000.013000011444 3962011.064999938011 60395.475897988 2024-03-26T11:25:17.586173+00:00 19993206.137000080198 28999999.971000079066 27869999.993000030518 3963544.952000021935 60395.475909642 2024-03-26T11:25:18.593053+00:00 19993206.138999938965 29000000.052999969572 27869999.998999949545 3964462.052999972831 60395.475921118 2024-03-26T11:25:19.584554+00:00 19993206.138000011444 28999999.964999999851 27870000.016000028700 3959291.861000061035 60395.475932771 2024-03-26T11:25:20.591433+00:00 19993206.138999998569 29000000.022999990731 27869999.985999941826 3963709.097000002861 60395.475944247 2024-03-26T11:25:21.582936+00:00 19993206.138000000268 29000000.018000010401 27870000.002000089735 3964883.003999948967 60395.475955901 2024-03-26T11:25:22.589816+00:00 19993206.136999998242 28999999.935999989510 27870000.002000000328 3959712.057999968994 60395.475967376 2024-03-26T11:25:23.581319+00:00 19993206.138000000268 29000000.033999990672 27869999.999000009149 3958548.844000101089 60395.475979030 2024-03-26T11:25:24.588198+00:00 19993206.136000011116 28999999.986000001431 27869999.966999989003 3956194.108999968041 60395.475990506 2024-03-26T11:25:25.579701+00:00 19993206.142999991775 29000000.008000019938 27870000.059999998659 3961980.982999920845 60395.476002160 2024-03-26T11:25:26.586580+00:00 19993206.135999988765 28999999.988000009209 27869999.954000011086 3957572.044000030030 60395.476013635 2024-03-26T11:25:27.578083+00:00 19993206.138999998569 28999999.995999988168 27869999.989999979734 3961753.972000002861 60395.476025289 2024-03-26T11:25:28.584963+00:00 19993206.138000011444 28999999.969999969006 27870000.008000019938 3960996.045000075828 60395.476036948 2024-03-26T11:25:29.592338+00:00 19993206.136000011116 28999999.999000009149 27869999.986000001431 3958492.937999964226 60395.476048424 2024-03-26T11:25:30.583842+00:00 19993206.140999998897 29000000.036000009626 27870000.002999991179 3960296.942999958992 60395.476060078 2024-03-26T11:25:31.590721+00:00 19993206.134999990463 29000000.023999989033 27870000.021000001580 3961777.032999991905 60395.476071553 2024-03-26T11:25:32.582223+00:00 19993206.139999989420 28999999.979000028223 27869999.973999980837 3960412.016000031959 60395.476083207 2024-03-26T11:25:33.589103+00:00 19993206.137000020593 29000000.009999990463 27870000.010000050068 3963291.013999938965 60395.476094683 2024-03-26T11:25:34.580607+00:00 19993206.138000011444 28999999.951999958605 27869999.963999990374 3964087.976000071038 60395.476106342 2024-03-26T11:25:35.587981+00:00 19993206.140999969095 29000000.017000019550 27870000.009999990463 3967188.996999979019 60395.476117812 2024-03-26T11:25:36.578988+00:00 19993206.134999990463 29000000.051999989897 27870000.046999990940 3965082.983999968041 60395.476129472 2024-03-26T11:25:37.586363+00:00 19993206.139999989420 28999999.958000000566 27869999.990000009537 3965417.083000063896 60395.476140942 2024-03-26T11:25:38.577371+00:00 19993206.135000050068 28999999.977000001818 27869999.977999988943 3957020.942999958992 60395.476152601 2024-03-26T11:25:39.584746+00:00 19993206.140999969095 29000000.060999989510 27870000.028999980539 3958936.060999989975 60395.476164255 2024-03-26T11:25:40.591625+00:00 19993206.138999998569 28999999.983000040054 27870000.013999998569 3955945.980000019073 60395.476175731 2024-03-26T11:25:41.583129+00:00 19993206.135999981314 28999999.988999959081 27869999.985000010580 3959939.077000021935 60395.476187384 2024-03-26T11:25:42.590008+00:00 19993206.141000028700 29000000.031000021845 27870000.013000011444 3964206.939000010025 60395.476198860 2024-03-26T11:25:43.581510+00:00 19993206.133000019938 28999999.965999960899 27869999.990000009537 3961270.934000014793 60395.476210520 2024-03-26T11:25:44.588887+00:00 19993206.143999990076 29000000.004000071436 27870000.004999998957 3961051.886999965180 60395.476221989 2024-03-26T11:25:45.579893+00:00 19993206.134999990463 29000000.008000019938 27869999.995000001043 3961107.072000027169 60395.476233649 2024-03-26T11:25:46.587268+00:00 19993206.140000049025 29000000.023999929428 27870000.016999959946 3962034.036000012886 60395.476245119 2024-03-26T11:25:47.578276+00:00 19993206.137999888510 28999999.973000049591 27869999.963000059128 3960312.064999938011 60395.476256778 2024-03-26T11:25:48.585651+00:00 19993206.133000019938 28999999.978999968618 27869999.980999950320 3965333.937000035774 60395.476268432 2024-03-26T11:25:49.592532+00:00 19993206.144000049680 29000000.039999961853 27870000.041000008583 3961400.067000031006 60395.476279908 2024-03-26T11:25:50.584034+00:00 19993206.136000040919 28999999.958000060171 27869999.996000051498 3962663.810999989975 60395.476291561 2024-03-26T11:25:51.590912+00:00 19993206.138000011444 29000000.003999948502 27870000.018999930471 3963046.202999948990 60395.476303037 2024-03-26T11:25:52.582415+00:00 19993206.138999938965 28999999.990000009537 27869999.980000019073 3961336.942000031006 60395.476314691 2024-03-26T11:25:53.589295+00:00 19993206.134999990463 29000000.024999979883 27870000.000000000000 3960842.980999947060 60395.476326167 2024-03-26T11:25:54.580799+00:00 19993206.141000028700 29000000.020000100136 27869999.973000049591 3959483.046000003815 60395.476337820 2024-03-26T11:25:55.587677+00:00 19993206.134999990463 28999999.987999919802 27870000.028000000864 3958536.062000035774 60395.476349296 2024-03-26T11:25:56.579181+00:00 19993206.138999938965 28999999.967000000179 27869999.987999919802 3961716.809999942780 60395.476360955 2024-03-26T11:25:57.586556+00:00 19993206.139000058174 29000000.021000001580 27869999.961000081152 3959793.124000072014 60395.476372425 2024-03-26T11:25:58.577562+00:00 19993206.136000040919 28999999.988000009209 27870000.041000008583 3960860.067000031006 60395.476384085 2024-03-26T11:25:59.584938+00:00 19993206.141999959946 29000000.031999990344 27870000.008000019938 3963278.952999948990 60395.476395739 2024-03-26T11:26:00.591817+00:00 19993206.133999940008 28999999.991999998689 27869999.967999938875 3970250.078999996185 60395.476407214 2024-03-26T11:26:01.583320+00:00 19993206.141000028700 29000000.024000018835 27870000.052999999374 3963160.912000060081 60395.476418874 2024-03-26T11:26:02.590695+00:00 19993206.136999960989 28999999.995999988168 27869999.988000009209 3959830.003999948967 60395.476430344 2024-03-26T11:26:03.581704+00:00 19993206.137000080198 28999999.978999998420 27870000.008999999613 3963189.013000010978 60395.476442003 2024-03-26T11:26:04.589078+00:00 19993206.140999909490 28999999.970999989659 27869999.960000008345 3963527.991999983788 60395.476453473 2024-03-26T11:26:05.580085+00:00 19993206.136000040919 29000000.044000029564 27870000.069999989122 3967625.894999980927 60395.476465133 2024-03-26T11:26:06.587460+00:00 19993206.139000058174 28999999.996999979019 27869999.940999981016 3959983.050999999046 60395.476476603 2024-03-26T11:26:07.578467+00:00 19993206.136999960989 28999999.968999978155 27869999.989000018686 3960364.039999961853 60395.476488262 2024-03-26T11:26:08.585842+00:00 19993206.138999938965 29000000.015000049025 27870000.048999991268 3959019.010000110138 60395.476499738 2024-03-26T11:26:09.577347+00:00 19993206.137000080198 28999999.977000001818 27869999.988999959081 3960670.976999998093 60395.476511391 2024-03-26T11:26:10.584225+00:00 19993206.139999989420 29000000.037999991328 27869999.961000028998 3958555.965999960899 60395.476523051 2024-03-26T11:26:11.591600+00:00 19993206.138000011444 28999999.967999991030 27870000.024999979883 3963322.064999938011 60395.476534521 2024-03-26T11:26:12.582607+00:00 19993206.136999960989 28999999.971000019461 27869999.974000040442 3960270.932000041008 60395.476546180 2024-03-26T11:26:13.589982+00:00 19993206.139000058174 29000000.065000001341 27870000.043999969959 3964776.998999952804 60395.476557651 2024-03-26T11:26:14.580990+00:00 19993206.135000001639 28999999.980999950320 27869999.981000009924 3961392.042000054847 60395.476569310 2024-03-26T11:26:15.588365+00:00 19993206.140000000596 29000000.037000060081 27870000.030000030994 3967803.947000027169 60395.476580780 2024-03-26T11:26:16.579372+00:00 19993206.139999989420 28999999.949000000954 27869999.956999961287 3962376.064000010025 60395.476592439 2024-03-26T11:26:17.586747+00:00 19993206.135000009090 29000000.009999990463 27870000.039000030607 3961826.996999979019 60395.476603909 2024-03-26T11:26:18.577755+00:00 19993206.138000000268 29000000.000000000000 27869999.959999978542 3963901.952000021935 60395.476615569 2024-03-26T11:26:19.585131+00:00 19993206.140000000596 29000000.003000020981 27870000.035999950022 3958580.080999969970 60395.476627222 2024-03-26T11:26:20.592009+00:00 19993206.134999990463 28999999.971999999136 27869999.944000009447 3966980.962000011932 60395.476638692 2024-03-26T11:26:21.583016+00:00 19993206.140000019222 29000000.043999910355 27870000.035000089556 3964189.016999959946 60395.476650352 2024-03-26T11:26:22.590392+00:00 19993206.136000011116 28999999.989000078291 27869999.977000001818 3960173.906000018120 60395.476661827 2024-03-26T11:26:23.581895+00:00 19993206.142999980599 29000000.023999929428 27870000.024999979883 3960970.026000022888 60395.476673481 2024-03-26T11:26:24.588774+00:00 19993206.135000020266 28999999.963999990374 27870000.004999998957 3960283.069000006188 60395.476684957 2024-03-26T11:26:25.580277+00:00 19993206.138999998569 28999999.988000039011 27869999.993000030518 3960416.899999976158 60395.476696610 2024-03-26T11:26:26.587157+00:00 19993206.138999998569 28999999.993000030518 27869999.980000019073 3962097.988000034820 60395.476708086 2024-03-26T11:26:27.578659+00:00 19993206.133999999613 29000000.016999959946 27870000.012999888510 3961304.033999919891 60395.476719740 2024-03-26T11:26:28.585539+00:00 19993206.145999971777 29000000.008000019938 27870000.028000000864 3957731.963000059128 60395.476731216 2024-03-26T11:26:29.577044+00:00 19993206.132000029087 29000000.011999960989 27869999.968000050634 3961679.039999961853 60395.476742869 2024-03-26T11:26:30.583921+00:00 19993206.139999989420 28999999.990000009537 27869999.988999959081 3958317.044000030030 60395.476754529 2024-03-26T11:26:31.591296+00:00 19993206.138999998569 29000000.009999990463 27870000.040000081062 3956444.978000044823 60395.476765999 2024-03-26T11:26:32.582303+00:00 19993206.137000020593 29000000.014000058174 27869999.939000010490 3958897.980999947060 60395.476777658 2024-03-26T11:26:33.589678+00:00 19993206.139999989420 28999999.960000000894 27870000.047999981791 3964343.019000052940 60395.476789134 2024-03-26T11:26:34.581182+00:00 19993206.135999981314 29000000.007999990135 27870000.008000019938 3966072.093999981880 60395.476800788 2024-03-26T11:26:35.588061+00:00 19993206.141000028700 29000000.011000011116 27869999.993999961764 3959618.927999972831 60395.476812258 2024-03-26T11:26:36.579068+00:00 19993206.133999999613 28999999.988999988884 27869999.970999959856 3962349.027999997139 60395.476823917 2024-03-26T11:26:37.586445+00:00 19993206.140999969095 28999999.964000001550 27870000.006000038236 3964181.963999987114 60395.476835393 2024-03-26T11:26:38.577947+00:00 19993206.138000011444 29000000.041000008583 27870000.036999940872 3959717.042000054847 60395.476847047 2024-03-26T11:26:39.584825+00:00 19993206.136000040919 29000000.004999998957 27869999.975000001490 3957545.967000008095 60395.476858706 2024-03-26T11:26:40.592201+00:00 19993206.141999959946 29000000.011999990791 27870000.033999990672 3957585.944999932777 60395.476870176 2024-03-26T11:26:41.583208+00:00 19993206.134000059217 28999999.977000031620 27869999.965999998152 3963062.004999995232 60395.476881830 2024-03-26T11:26:42.590087+00:00 19993206.140999909490 29000000.008999999613 27869999.991000011563 3960444.004000068177 60395.476893305 2024-03-26T11:26:43.581590+00:00 19993206.136000040919 28999999.988999959081 27869999.980999991298 3956899.101999998093 60395.476904965 2024-03-26T11:26:44.588966+00:00 19993206.138999938965 29000000.023999989033 27870000.028000000864 3959974.894999980927 60395.476916435 2024-03-26T11:26:45.579973+00:00 19993206.141000028700 28999999.981000009924 27869999.983000010252 3966825.097000002861 60395.476928094 2024-03-26T11:26:46.587348+00:00 19993206.134000059217 28999999.985000010580 27869999.988999988884 3959016.985999941826 60395.476939565 2024-03-26T11:26:47.578355+00:00 19993206.140999909490 29000000.009999990463 27870000.025999989361 3956656.014999986161 60395.476951224 2024-03-26T11:26:48.585730+00:00 19993206.136000040919 29000000.040000021458 27870000.039000030607 3960210.966000080109 60395.476962694 2024-03-26T11:26:49.576738+00:00 19993206.136000040919 28999999.949000000954 27869999.989999949932 3962877.889999986161 60395.476974353 2024-03-26T11:26:50.584113+00:00 19993206.140999909490 29000000.056999981403 27870000.007000029087 3966543.046999930870 60395.476986012 2024-03-26T11:26:51.591488+00:00 19993206.137000080198 28999999.961999949068 27869999.934000018984 3963101.020000100136 60395.476997483 2024-03-26T11:26:52.582495+00:00 19993206.138999938965 29000000.000000000000 27870000.032000008970 3960610.013999938965 60395.477009142 2024-03-26T11:26:53.589871+00:00 19993206.136000040919 28999999.988000039011 27869999.967999991030 3965564.991999983788 60395.477020612 2024-03-26T11:26:54.580877+00:00 19993206.139999989420 29000000.004000071436 27870000.032000008970 3964055.042000054847 60395.477032271 2024-03-26T11:26:55.588253+00:00 19993206.138000011444 28999999.991999980062 27869999.977000001818 3962033.965999960899 60395.477043741 2024-03-26T11:26:56.579261+00:00 19993206.133999940008 28999999.982999920845 27869999.984999950975 3961988.001000047196 60395.477055401 2024-03-26T11:26:57.586635+00:00 19993206.142000079155 29000000.050999999046 27870000.052999969572 3959603.890999913216 60395.477066871 2024-03-26T11:26:58.577643+00:00 19993206.133999940008 28999999.984000090510 27869999.956000089645 3961546.069000006188 60395.477078530 2024-03-26T11:26:59.585018+00:00 19993206.143000010401 28999999.981999989599 27870000.022999998182 3963708.088000059128 60395.477090000 2024-03-26T11:27:00.576026+00:00 19993206.138000011444 29000000.023999929428 27870000.016999959946 3959939.916999936104 60395.477101660 2024-03-26T11:27:01.583400+00:00 19993206.138000011444 28999999.971999999136 27869999.981999989599 3960605.008000016212 60395.477113319 2024-03-26T11:27:02.590775+00:00 19993206.138000011444 29000000.017000079155 27869999.996999979019 3962563.917000054847 60395.477124789 2024-03-26T11:27:03.581782+00:00 19993206.136000040919 29000000.015999909490 27870000.004999998957 3960520.039999961853 60395.477136448 2024-03-26T11:27:04.589158+00:00 19993206.138999938965 28999999.976000070572 27869999.975000020117 3961436.118000030983 60395.477147924 2024-03-26T11:27:05.580660+00:00 19993206.139000058174 28999999.968999978155 27870000.032000061125 3962768.903999925125 60395.477159578 2024-03-26T11:27:06.587540+00:00 19993206.135999921709 29000000.041000008583 27870000.006999969482 3968962.140000104904 60395.477171048 2024-03-26T11:27:07.578547+00:00 19993206.138999998569 29000000.013000011444 27869999.985999941826 3962139.886999965180 60395.477182707 2024-03-26T11:27:08.585922+00:00 19993206.140000000596 29000000.009999990463 27870000.001999970526 3963727.049000024796 60395.477194183 2024-03-26T11:27:09.577426+00:00 19993206.138999998569 28999999.980999950320 27869999.983000040054 3963906.964999914169 60395.477205837 2024-03-26T11:27:10.584304+00:00 19993206.133999999613 28999999.984999999404 27870000.009000059217 3962988.988000034820 60395.477217496 2024-03-26T11:27:11.591680+00:00 19993206.140999998897 29000000.039000000805 27870000.013999938965 3962286.083999990951 60395.477228967 2024-03-26T11:27:12.582687+00:00 19993206.136999990791 28999999.980999991298 27870000.000000000000 3960024.902999997139 60395.477240626 2024-03-26T11:27:13.590062+00:00 19993206.138999998569 28999999.971000000834 27869999.981999989599 3963123.971000074875 60395.477252102 2024-03-26T11:27:14.581566+00:00 19993206.136999990791 29000000.033000010997 27870000.032000061125 3965793.011999965180 60395.477263755 2024-03-26T11:27:15.588445+00:00 19993206.136000011116 28999999.986999988556 27869999.951999899000 3966426.005999923218 60395.477275231 2024-03-26T11:27:16.579948+00:00 19993206.143000010401 29000000.010000020266 27870000.029000040144 3960747.022000073921 60395.477286885 2024-03-26T11:27:17.586827+00:00 19993206.135999981314 28999999.996999979019 27869999.985000010580 3962890.052999999840 60395.477298360 2024-03-26T11:27:18.578331+00:00 19993206.136000011116 29000000.004999998957 27870000.024000000209 3966098.989000000991 60395.477310014 2024-03-26T11:27:19.585209+00:00 19993206.138000011444 28999999.994000021368 27870000.019000001252 3962262.966000000015 60395.477321490 2024-03-26T11:27:20.576715+00:00 19993206.138999968767 28999999.991999980062 27869999.966999989003 3964832.030999998096 60395.477333143 2024-03-26T11:27:21.583592+00:00 19993206.142000019550 28999999.979000028223 27869999.976000010967 3962428.906000003219 60395.477344803 2024-03-26T11:27:22.590968+00:00 19993206.133000019938 29000000.023999989033 27869999.988999988884 3965634.119999996852 60395.477356278 2024-03-26T11:27:23.582470+00:00 19993206.142000019550 29000000.031000021845 27870000.021000001580 3964112.922999999952 60395.477367938 2024-03-26T11:27:24.589846+00:00 19993206.136999960989 28999999.961999949068 27870000.050000008196 3962215.031999997795 60395.477379408 2024-03-26T11:27:25.580853+00:00 19993206.135999981314 29000000.022999998182 27869999.954999979585 3963112.881999998819 60395.477391067 2024-03-26T11:27:26.588228+00:00 19993206.141000028700 28999999.997000038624 27870000.054000020027 3958880.129000001121 60395.477402538 2024-03-26T11:27:27.579235+00:00 19993206.134999990463 28999999.982999980450 27869999.968999978155 3966338.014000006020 60395.477414197 2024-03-26T11:27:28.586610+00:00 19993206.141000028700 29000000.000000000000 27869999.986999988556 3964682.952999994159 60395.477425667 2024-03-26T11:27:29.577617+00:00 19993206.134999990463 28999999.996000051498 27870000.001000050455 3963605.961000002921 60395.477437326 2024-03-26T11:27:30.584993+00:00 19993206.140999969095 29000000.023999929428 27869999.991000000387 3964533.053999998141 60395.477448802 2024-03-26T11:27:31.576497+00:00 19993206.138999998569 28999999.978000041097 27870000.028000000864 3959429.954000004102 60395.477460456 2024-03-26T11:27:32.583376+00:00 19993206.133999999613 29000000.009999990463 27869999.996999979019 3958952.050999999046 60395.477472109 2024-03-26T11:27:33.590254+00:00 19993206.143000010401 29000000.000000000000 27869999.962999999523 3966730.010999999940 60395.477483585 2024-03-26T11:27:34.581757+00:00 19993206.134999990463 29000000.029000040144 27870000.040000021458 3959375.988000005018 60395.477495239 2024-03-26T11:27:35.588637+00:00 19993206.139000058174 28999999.996999979019 27870000.013999998569 3959345.975999996066 60395.477506715 2024-03-26T11:27:36.580140+00:00 19993206.138000011444 28999999.970999959856 27869999.991000000387 3963979.913000002969 60395.477518374 2024-03-26T11:27:37.587516+00:00 19993206.134999990463 29000000.016000028700 27870000.009999990463 3963696.097999989986 60395.477529844 2024-03-26T11:27:38.578522+00:00 19993206.139999989420 28999999.977000001818 27869999.965000029653 3959658.047000005841 60395.477541503 2024-03-26T11:27:39.585897+00:00 19993206.138000011444 28999999.995999928564 27869999.993999961764 3958982.939999998081 60395.477552974 2024-03-26T11:27:40.576906+00:00 19993206.138999938965 28999999.985000010580 27870000.036000009626 3961963.960000007879 60395.477564633 2024-03-26T11:27:41.584281+00:00 19993206.136000040919 29000000.028000000864 27869999.967999938875 3962185.169999986887 60395.477576103 2024-03-26T11:27:42.575287+00:00 19993206.139999989420 29000000.031000021845 27869999.994000080973 3960442.876000002027 60395.477587762 2024-03-26T11:27:43.582662+00:00 19993206.136999960989 28999999.970999959856 27869999.996999979019 3963596.042999998201 60395.477599422 2024-03-26T11:27:44.590037+00:00 19993206.136000040919 29000000.004000071436 27869999.973999980837 3960324.045000001788 60395.477610892 2024-03-26T11:27:45.581046+00:00 19993206.143999930471 28999999.990000009537 27870000.046000000089 3965986.868000001181 60395.477622551 2024-03-26T11:27:46.588420+00:00 19993206.137000080198 28999999.980999950320 27869999.971999999136 3960225.080999999773 60395.477634021 2024-03-26T11:27:47.579427+00:00 19993206.135999921709 29000000.006999999285 27870000.032999988645 3960527.020999997854 60395.477645680 2024-03-26T11:27:48.586802+00:00 19993206.139000058174 28999999.960999999195 27869999.983000040054 3964638.036000012886 60395.477657150 2024-03-26T11:27:49.577809+00:00 19993206.133999940008 29000000.024999991059 27869999.971999999136 3958230.926999986172 60395.477668810 2024-03-26T11:27:50.585185+00:00 19993206.142000079155 29000000.013999998569 27870000.036999940872 3963186.939000010025 60395.477680285 2024-03-26T11:27:51.576688+00:00 19993206.135999921709 29000000.008000019938 27870000.012000080198 3958239.034999995958 60395.477691940 2024-03-26T11:27:52.583567+00:00 19993206.141000028700 28999999.993000000715 27870000.048999909312 3968440.111000000965 60395.477703599 2024-03-26T11:27:53.590942+00:00 19993206.138000011444 29000000.015999998897 27869999.919000029564 3961348.923999994993 60395.477715075 2024-03-26T11:27:54.582446+00:00 19993206.136999960989 29000000.003999978304 27870000.072000030428 3961079.875000000000 60395.477726728 2024-03-26T11:27:55.589324+00:00 19993206.141000028700 28999999.988999988884 27869999.917999979109 3966082.080999999773 60395.477738204 2024-03-26T11:27:56.580828+00:00 19993206.136000040919 29000000.027000010014 27870000.041000001132 3961272.078999996185 60395.477749858 2024-03-26T11:27:57.587707+00:00 19993206.138000011444 28999999.961000028998 27869999.951000001281 3963683.974000006914 60395.477761333 2024-03-26T11:27:58.579211+00:00 19993206.135999921709 29000000.015999969095 27870000.044999990612 3964381.067000002135 60395.477772987 2024-03-26T11:27:59.586090+00:00 19993206.139000058174 28999999.980000019073 27869999.956000000238 3961415.937999994028 60395.477784463 2024-03-26T11:28:00.577592+00:00 19993206.143000010401 29000000.036000009626 27870000.050999999046 3961627.101000010967 60395.477796117 2024-03-26T11:28:01.584472+00:00 19993206.133999999613 28999999.977999988943 27869999.978000018746 3959450.896999984980 60395.477807593 2024-03-26T11:28:02.575976+00:00 19993206.138999998569 29000000.013000011444 27870000.008999999613 3964731.001000016928 60395.477819246 2024-03-26T11:28:03.582855+00:00 19993206.136999998242 28999999.997999969870 27869999.996999979019 3967347.894999980927 60395.477830905 2024-03-26T11:28:04.590230+00:00 19993206.136000011116 28999999.979000028223 27869999.971000019461 3960326.152000010014 60395.477842376 2024-03-26T11:28:05.581236+00:00 19993206.139999989420 29000000.009999930859 27870000.080999970436 3962911.969999998808 60395.477854035 2024-03-26T11:28:06.588612+00:00 19993206.138000011444 29000000.025000099093 27869999.949000000954 3959101.923000007868 60395.477865505 2024-03-26T11:28:07.579619+00:00 19993206.142000000924 29000000.009999990463 27870000.032000008970 3960373.991999983788 60395.477877164 2024-03-26T11:28:08.586994+00:00 19993206.136999990791 28999999.968999978155 27869999.956000030041 3961826.026000022888 60395.477888634 2024-03-26T11:28:09.578001+00:00 19993206.136000011116 29000000.008000019938 27870000.000000000000 3961239.046999990940 60395.477900294 2024-03-26T11:28:10.585376+00:00 19993206.136999990791 28999999.996999979019 27870000.009999990463 3959265.914999992121 60395.477911769 2024-03-26T11:28:11.576880+00:00 19993206.136000011116 28999999.980999950320 27869999.991999980062 3956906.036000012886 60395.477923423 2024-03-26T11:28:12.583758+00:00 19993206.141999989748 29000000.024000048637 27870000.016000028700 3959664.077999978792 60395.477934899 2024-03-26T11:28:13.575262+00:00 19993206.135999981314 28999999.985999941826 27869999.960999969393 3958882.957000017166 60395.477946558 2024-03-26T11:28:14.582637+00:00 19993206.141000028700 28999999.993000030518 27870000.043999969959 3964023.953000009060 60395.477958212 2024-03-26T11:28:15.589517+00:00 19993206.134999990463 29000000.019999980927 27870000.007000088692 3959854.110999972094 60395.477969682 2024-03-26T11:28:16.580524+00:00 19993206.138999998569 29000000.032000061125 27870000.000999931246 3964010.931000024080 60395.477981342 2024-03-26T11:28:17.587899+00:00 19993206.137000020593 28999999.970999959856 27869999.940999981016 3961502.949999988079 60395.477992817 2024-03-26T11:28:18.579403+00:00 19993206.136999960989 29000000.009000059217 27870000.034000039101 3960730.988999993075 60395.478004471 2024-03-26T11:28:19.586281+00:00 19993206.142000019550 28999999.990999940783 27870000.014999989420 3962185.013000010978 60395.478015947 2024-03-26T11:28:20.577784+00:00 19993206.134999990463 28999999.985000010580 27869999.998000029474 3963566.102999985218 60395.478027606 2024-03-26T11:28:21.585160+00:00 19993206.138999998569 28999999.983000040054 27869999.967999938875 3958623.982000023127 60395.478039076 2024-03-26T11:28:22.576167+00:00 19993206.142000019550 29000000.043999910355 27870000.079000119120 3961376.011999994982 60395.478050735 2024-03-26T11:28:23.583542+00:00 19993206.132999960333 29000000.000000000000 27869999.970999959856 3959269.856000006199 60395.478062205 2024-03-26T11:28:24.574550+00:00 19993206.140000049025 28999999.973000001162 27869999.977000001818 3960904.127999960911 60395.478073865 2024-03-26T11:28:25.581924+00:00 19993206.136999960989 29000000.017000000924 27869999.996999979019 3965118.004000008106 60395.478085524 2024-03-26T11:28:26.589299+00:00 19993206.139999989420 28999999.986000001431 27870000.014000058174 3960320.921999990940 60395.478096995 2024-03-26T11:28:27.580307+00:00 19993206.137000020593 28999999.974999990314 27869999.973999980837 3962925.078000009060 60395.478108654 2024-03-26T11:28:28.587682+00:00 19993206.141999959946 28999999.975000008941 27869999.993999961764 3961495.888000010978 60395.478120124 2024-03-26T11:28:29.578689+00:00 19993206.134999990463 29000000.047999981791 27870000.055000070482 3965335.101000010967 60395.478131783 2024-03-26T11:28:30.586064+00:00 19993206.133000019938 28999999.966000020504 27869999.938999891281 3958155.948000013828 60395.478143259 2024-03-26T11:28:31.577567+00:00 19993206.143000010401 29000000.022999998182 27870000.030000090599 3964547.087999999989 60395.478154913 2024-03-26T11:28:32.584447+00:00 19993206.134999990463 29000000.018999990076 27870000.031000021845 3967056.930999993812 60395.478166388 2024-03-26T11:28:33.575951+00:00 19993206.142000079155 28999999.998000029474 27869999.988999959081 3959217.037999988068 60395.478178042 2024-03-26T11:28:34.582830+00:00 19993206.138000011444 29000000.018999990076 27869999.960999969393 3964967.015999972820 60395.478189701 2024-03-26T11:28:35.590205+00:00 19993206.137999888510 28999999.986000001431 27870000.021000001580 3964737.989000021946 60395.478201171 2024-03-26T11:28:36.581212+00:00 19993206.139000058174 28999999.991000000387 27869999.969000000507 3958015.884999989998 60395.478212825 2024-03-26T11:28:37.588092+00:00 19993206.138000011444 29000000.001999970526 27869999.979999989271 3962113.105000019073 60395.478224301 2024-03-26T11:28:38.579594+00:00 19993206.136999960989 28999999.995999988168 27870000.017000000924 3953216.980000019073 60395.478235954 2024-03-26T11:28:39.586473+00:00 19993206.134000059217 29000000.007000029087 27870000.064000010490 3961592.004999995232 60395.478247430 2024-03-26T11:28:40.577977+00:00 19993206.139999989420 29000000.014999989420 27869999.925999999046 3956662.970999956131 60395.478259090 2024-03-26T11:28:41.585351+00:00 19993206.139999989420 29000000.003000020981 27870000.037000000477 3959892.071000040043 60395.478270560 2024-03-26T11:28:42.576361+00:00 19993206.136000040919 28999999.982999920845 27870000.011000011116 3960497.954999982845 60395.478282219 2024-03-26T11:28:43.583734+00:00 19993206.140999909490 28999999.974000100046 27869999.993999961764 3959623.074000000954 60395.478293689 2024-03-26T11:28:44.574741+00:00 19993206.138000011444 29000000.018000010401 27869999.983000040054 3957905.833000003826 60395.478305343 2024-03-26T11:28:45.581621+00:00 19993206.139000058174 28999999.997999910265 27870000.022999998182 3959489.052999972831 60395.478317002 2024-03-26T11:28:46.588997+00:00 19993206.133000019938 28999999.992000099272 27869999.970999959856 3961313.087000011932 60395.478328472 2024-03-26T11:28:47.580002+00:00 19993206.138999938965 29000000.005999919027 27870000.013000011444 3965550.009999989998 60395.478340132 2024-03-26T11:28:48.587378+00:00 19993206.139000058174 28999999.990000009537 27869999.979000028223 3965969.927000045776 60395.478351607 2024-03-26T11:28:49.578881+00:00 19993206.138999938965 29000000.060000058264 27870000.036000009626 3965901.966999948025 60395.478363261 2024-03-26T11:28:50.585760+00:00 19993206.141000028700 28999999.964999910444 27870000.000000000000 3962751.053000032902 60395.478374737 2024-03-26T11:28:51.577264+00:00 19993206.133999940008 28999999.988000039011 27869999.995999988168 3960834.995000004768 60395.478386397 2024-03-26T11:28:52.584638+00:00 19993206.139000058174 29000000.011000040919 27869999.991999980062 3959695.065999985207 60395.478397866 2024-03-26T11:28:53.575648+00:00 19993206.138999938965 28999999.967000011355 27869999.908000048250 3959656.905000030994 60395.478409526 2024-03-26T11:28:54.583021+00:00 19993206.137000080198 29000000.023999929428 27870000.135999921709 3958476.049999951851 60395.478420996 2024-03-26T11:28:55.574028+00:00 19993206.138999998569 29000000.000000000000 27869999.973000049591 3962096.004999995232 60395.478432655 2024-03-26T11:28:56.581403+00:00 19993206.138000000268 29000000.014999989420 27869999.991999980062 3961570.915000020992 60395.478444315 2024-03-26T11:28:57.588779+00:00 19993206.140000011772 28999999.968000050634 27869999.929000020027 3958279.088999987114 60395.478455785 2024-03-26T11:28:58.579786+00:00 19993206.136999990791 28999999.980000019073 27870000.050999999046 3960943.003000020981 60395.478467444 2024-03-26T11:28:59.587161+00:00 19993206.135000009090 29000000.049999948591 27869999.985999941826 3960434.944000006188 60395.478478914 2024-03-26T11:29:00.578168+00:00 19993206.140000000596 28999999.986000061035 27870000.000000000000 3963372.098999977112 60395.478490573 2024-03-26T11:29:01.585544+00:00 19993206.136999990791 29000000.032999999821 27870000.032000061125 3955876.906000018120 60395.478502044 2024-03-26T11:29:02.576551+00:00 19993206.140999998897 28999999.965999998152 27870000.028000000864 3960658.999000012875 60395.478513703 2024-03-26T11:29:03.583926+00:00 19993206.136999990791 29000000.004999998957 27869999.978999968618 3961793.995000004768 60395.478525173 2024-03-26T11:29:04.574933+00:00 19993206.140000019222 29000000.030999999493 27870000.016000028700 3956957.034999967087 60395.478536832 2024-03-26T11:29:05.582308+00:00 19993206.136999990791 28999999.998000010848 27869999.988999959081 3965234.102999985218 60395.478548492 2024-03-26T11:29:06.589683+00:00 19993206.137999981642 28999999.984000001103 27870000.003999948502 3959970.814000010025 60395.478559962 2024-03-26T11:29:07.580691+00:00 19993206.136000011116 28999999.997999999672 27869999.979000091553 3972020.170000017155 60395.478571621 2024-03-26T11:29:08.588066+00:00 19993206.137000020593 28999999.986999988556 27870000.006999969482 3963925.949000000954 60395.478583091 2024-03-26T11:29:09.579074+00:00 19993206.140999969095 28999999.997000008821 27870000.014999989420 3963392.004000008106 60395.478594751 2024-03-26T11:29:10.586448+00:00 19993206.138000011444 29000000.030000030994 27870000.021000031382 3960917.060000001919 60395.478606220 2024-03-26T11:29:11.577455+00:00 19993206.136999960989 29000000.015999969095 27869999.952000018209 3957180.889999986161 60395.478617880 2024-03-26T11:29:12.584830+00:00 19993206.141000028700 28999999.975000020117 27869999.995999928564 3967497.058000028133 60395.478629350 2024-03-26T11:29:13.575843+00:00 19993206.134999990463 28999999.992999970913 27869999.991000000387 3960856.981999992859 60395.478641009 2024-03-26T11:29:14.583213+00:00 19993206.138000011444 28999999.976000010967 27869999.978999998420 3962984.977999985218 60395.478652479 2024-03-26T11:29:15.574221+00:00 19993206.135999981314 29000000.018000010401 27870000.074999999255 3961688.032000004780 60395.478664139 2024-03-26T11:29:16.581595+00:00 19993206.141000028700 28999999.993999961764 27869999.962999999523 3959531.038999975193 60395.478675799 2024-03-26T11:29:17.588971+00:00 19993206.139999989420 28999999.978000041097 27869999.990999981761 3961525.985000013839 60395.478687268 2024-03-26T11:29:18.579978+00:00 19993206.135999981314 28999999.997999969870 27870000.002000000328 3964146.973999977112 60395.478698928 2024-03-26T11:29:19.587353+00:00 19993206.140000049025 29000000.007000029087 27870000.006999999285 3963239.015000044834 60395.478710398 2024-03-26T11:29:20.578360+00:00 19993206.137999951839 28999999.998999949545 27869999.993000000715 3965376.944000006188 60395.478722057 2024-03-26T11:29:21.585735+00:00 19993206.137000080198 29000000.046000000089 27869999.989000018686 3960596.065999985207 60395.478733527 2024-03-26T11:29:22.576743+00:00 19993206.137999888510 28999999.976000070572 27870000.071000009775 3963854.025999962818 60395.478745181 2024-03-26T11:29:23.583622+00:00 19993206.134999990463 29000000.018999930471 27869999.974999960512 3963195.938000022899 60395.478756656 2024-03-26T11:29:24.575125+00:00 19993206.141000028700 28999999.945000048727 27869999.934000018984 3965764.930000007153 60395.478768311 2024-03-26T11:29:25.582004+00:00 19993206.137000080198 29000000.018999930471 27869999.973999980837 3965073.023000001907 60395.478779970 2024-03-26T11:29:26.589381+00:00 19993206.141999959946 28999999.999000068754 27870000.039000030607 3966690.917999982834 60395.478791445 2024-03-26T11:29:27.580882+00:00 19993206.138000011444 29000000.011999960989 27870000.000000000000 3965624.057000041008 60395.478803099 2024-03-26T11:29:28.587762+00:00 19993206.133000019938 28999999.998999949545 27869999.977000001818 3960922.137999951839 60395.478814575 2024-03-26T11:29:29.579265+00:00 19993206.143000010401 29000000.004000071436 27870000.043999969959 3964518.895000040997 60395.478826229 2024-03-26T11:29:30.586144+00:00 19993206.133999940008 28999999.977999929339 27869999.983000040054 3962112.103999971878 60395.478837704 2024-03-26T11:29:31.577647+00:00 19993206.141000028700 29000000.017000079155 27870000.004000011832 3967484.903999983799 60395.478849358 2024-03-26T11:29:32.584527+00:00 19993206.136999960989 28999999.986999988556 27869999.980999950320 3962284.937000035774 60395.478860834 2024-03-26T11:29:33.576031+00:00 19993206.139000058174 29000000.031000021845 27870000.085000038147 3963084.067000031006 60395.478872487 2024-03-26T11:29:34.582909+00:00 19993206.138999938965 28999999.978999968618 27869999.924000021070 3970730.005999923218 60395.478883963 2024-03-26T11:29:35.574412+00:00 19993206.136000040919 28999999.998999949545 27869999.988999959081 3965426.047999978065 60395.478895617 2024-03-26T11:29:36.581291+00:00 19993206.139999989420 29000000.018000010401 27870000.032999988645 3961954.922000051010 60395.478907276 2024-03-26T11:29:37.588667+00:00 19993206.133999940008 29000000.003000020981 27869999.973000049591 3965931.013000010978 60395.478918752 2024-03-26T11:29:38.580171+00:00 19993206.139999989420 28999999.975999999791 27870000.032999988645 3966578.993999958038 60395.478930406 2024-03-26T11:29:39.587049+00:00 19993206.139000058174 29000000.026000000536 27870000.000000000000 3963006.905000091065 60395.478941882 2024-03-26T11:29:40.578554+00:00 19993206.136000040919 28999999.980999991298 27869999.992999911308 3964123.108999968041 60395.478953535 2024-03-26T11:29:41.585432+00:00 19993206.140999909490 29000000.003000009805 27870000.020000100136 3961063.931999921799 60395.478965011 2024-03-26T11:29:42.576934+00:00 19993206.134999990463 29000000.019000008702 27870000.010999921709 3956076.071000099182 60395.478976670 2024-03-26T11:29:43.584310+00:00 19993206.139000058174 29000000.005999978632 27870000.000000000000 3960163.990999937057 60395.478988140 2024-03-26T11:29:44.575318+00:00 19993206.138000011444 28999999.964000020176 27869999.927000049502 3958071.940999985207 60395.478999800 2024-03-26T11:29:45.582692+00:00 19993206.136999960989 29000000.004999998957 27870000.049000021070 3961964.059000014793 60395.479011270 2024-03-26T11:29:46.573699+00:00 19993206.139000058174 29000000.013000011444 27870000.000999931246 3961840.013000010978 60395.479022929 2024-03-26T11:29:47.581077+00:00 19993206.135999921709 29000000.010999981314 27869999.983000040054 3964370.914000033867 60395.479034583 2024-03-26T11:29:48.587954+00:00 19993206.142000000924 28999999.977000001818 27869999.998999949545 3960036.052999972831 60395.479046058 2024-03-26T11:29:49.579457+00:00 19993206.138000000268 29000000.022000011057 27870000.009999990463 3961834.983999968041 60395.479057718 2024-03-26T11:29:50.586832+00:00 19993206.133000001311 28999999.980000019073 27869999.994000080973 3960945.003000020981 60395.479069188 2024-03-26T11:29:51.577840+00:00 19993206.142000000924 28999999.989999949932 27869999.970000028610 3965870.029000043869 60395.479080847 2024-03-26T11:29:52.585215+00:00 19993206.135999988765 29000000.008999999613 27870000.037000000477 3964194.918999909889 60395.479092318 2024-03-26T11:29:53.576223+00:00 19993206.142000000924 29000000.017000019550 27869999.999999988824 3967811.094000101089 60395.479103977 2024-03-26T11:29:54.583597+00:00 19993206.133999988437 29000000.004999998957 27870000.021999999881 3964194.982999920845 60395.479115447 2024-03-26T11:29:55.574604+00:00 19993206.140000019222 28999999.977000001818 27869999.986999999732 3958865.088999987114 60395.479127106 2024-03-26T11:29:56.581979+00:00 19993206.140999998897 28999999.981000009924 27869999.992000009865 3961781.877000092994 60395.479138588 2024-03-26T11:29:57.573979+00:00 19993206.135999981314 29000000.004999998957 27869999.969999998808 3958980.983999968041 60395.479150236 2024-03-26T11:29:58.580361+00:00 19993206.140000019222 29000000.032999988645 27870000.061999980360 3965450.064000010025 60395.479161895 2024-03-26T11:29:59.587737+00:00 19993206.132999990135 28999999.986999988556 27869999.962000008672 3961123.998999952804 60395.479173365 2024-03-26T11:30:00.578744+00:00 19993206.140000019222 28999999.960000038147 27869999.964999970049 3959757.902999997139 60395.479185024 2024-03-26T11:30:01.586119+00:00 19993206.138000011444 29000000.036999940872 27870000.080000039190 3960618.083999990951 60395.479196494 2024-03-26T11:30:02.577127+00:00 19993206.138000011444 29000000.034000039101 27869999.973999980837 3960485.001000047196 60395.479208154 2024-03-26T11:30:03.584502+00:00 19993206.139999989420 29000000.006000038236 27869999.981000009924 3961593.995999931823 60395.479219624 2024-03-26T11:30:04.575508+00:00 19993206.136999960989 28999999.978999968618 27870000.046999990940 3962274.152000070084 60395.479231284 2024-03-26T11:30:05.582884+00:00 19993206.138999998569 28999999.975000020117 27869999.956000030041 3960532.942000031006 60395.479242759 2024-03-26T11:30:06.574387+00:00 19993206.137000020593 29000000.011999960989 27869999.981000009924 3959886.925999999046 60395.479254413 2024-03-26T11:30:07.581266+00:00 19993206.138000011444 29000000.016999959946 27870000.011999960989 3961189.986999989022 60395.479266072 2024-03-26T11:30:08.588642+00:00 19993206.139999989420 28999999.971999999136 27870000.021000031382 3959868.018000007141 60395.479277542 2024-03-26T11:30:09.579649+00:00 19993206.137000020593 29000000.018000010401 27869999.974999960512 3962076.000999927986 60395.479289202 2024-03-26T11:30:10.587024+00:00 19993206.138999998569 28999999.981000069529 27870000.022000070661 3958288.039000033867 60395.479300677 2024-03-26T11:30:11.578528+00:00 19993206.136999960989 28999999.990999940783 27869999.964999910444 3963694.991000055801 60395.479312331 2024-03-26T11:30:12.585406+00:00 19993206.138999998569 29000000.065999981016 27870000.046000000089 3964682.954999924172 60395.479323801 2024-03-26T11:30:13.576415+00:00 19993206.136000040919 28999999.974000100046 27869999.983999971300 3959282.967000008095 60395.479335461 2024-03-26T11:30:14.583789+00:00 19993206.134999930859 28999999.962999939919 27869999.984000090510 3959153.983999968041 60395.479346931 2024-03-26T11:30:15.574797+00:00 19993206.144000049680 29000000.028999999166 27870000.049999948591 3960582.007000089157 60395.479358590 2024-03-26T11:30:16.582173+00:00 19993206.134999990463 28999999.991000000387 27870000.019000049680 3959656.991999983788 60395.479370060 2024-03-26T11:30:17.573178+00:00 19993206.141999959946 29000000.019999999553 27869999.970999959856 3960952.038999915123 60395.479381720 2024-03-26T11:30:18.580555+00:00 19993206.134000059217 28999999.953000009060 27869999.952999949455 3964763.956000090111 60395.479393379 2024-03-26T11:30:19.587928+00:00 19993206.138999938965 28999999.982999999076 27869999.994000080973 3958094.057999968994 60395.479404849 2024-03-26T11:30:20.578936+00:00 19993206.139000058174 29000000.029000010341 27870000.009999990463 3961356.937000035774 60395.479416508 2024-03-26T11:30:21.586311+00:00 19993206.136999960989 28999999.993999991566 27870000.028000000864 3962445.034999967087 60395.479427984 2024-03-26T11:30:22.577814+00:00 19993206.139000058174 29000000.039000000805 27869999.993000030518 3962188.046000003815 60395.479439638 2024-03-26T11:30:23.584693+00:00 19993206.138000011444 28999999.981000009924 27869999.998999949545 3962570.949000000954 60395.479451113 2024-03-26T11:30:24.576197+00:00 19993206.138999938965 28999999.998999979347 27870000.006999969482 3960093.046000003815 60395.479462767 2024-03-26T11:30:25.583076+00:00 19993206.139000058174 29000000.017000019550 27870000.024000048637 3960293.929999948014 60395.479474237 2024-03-26T11:30:26.574083+00:00 19993206.135999921709 28999999.971999999136 27869999.973000049591 3961658.037999988068 60395.479485896 2024-03-26T11:30:27.581459+00:00 19993206.141000028700 28999999.991000000387 27869999.973999980837 3966413.985000013839 60395.479497372 2024-03-26T11:30:28.572962+00:00 19993206.131999969482 29000000.008999999613 27869999.995999928564 3962326.988000034820 60395.479509026 2024-03-26T11:30:29.579841+00:00 19993206.142000079155 28999999.972999989986 27870000.001000050455 3957073.972000002861 60395.479520686 2024-03-26T11:30:30.587216+00:00 19993206.138000011444 29000000.052999969572 27870000.063999999315 3961054.054999948014 60395.479532155 2024-03-26T11:30:31.578223+00:00 19993206.137999888510 28999999.952000018209 27869999.916999999434 3965738.961000084877 60395.479543815 2024-03-26T11:30:32.585598+00:00 19993206.140000101179 29000000.064000010490 27870000.066000010818 3962654.028999925125 60395.479555291 2024-03-26T11:30:33.577101+00:00 19993206.134999990463 28999999.963999990374 27869999.977000001818 3958848.036000012886 60395.479566944 2024-03-26T11:30:34.583980+00:00 19993206.138999938965 29000000.011999960989 27869999.995000001043 3960324.999000072014 60395.479578414 2024-03-26T11:30:35.574988+00:00 19993206.136999960989 28999999.985000010580 27869999.991000000387 3963375.041000009049 60395.479590074 2024-03-26T11:30:36.582363+00:00 19993206.138000011444 28999999.975000020117 27869999.995999988168 3961692.898000001907 60395.479601543 2024-03-26T11:30:37.573370+00:00 19993206.141000028700 29000000.039000030607 27870000.001000020653 3960901.016999959946 60395.479613203 2024-03-26T11:30:38.580745+00:00 19993206.136999960989 29000000.013999938965 27870000.039999991655 3962363.050999999046 60395.479624863 2024-03-26T11:30:39.588121+00:00 19993206.139999989420 28999999.961000081152 27869999.980000019073 3960436.006999969017 60395.479636332 2024-03-26T11:30:40.579128+00:00 19993206.135000109673 29000000.025999899954 27870000.038999971002 3959681.004999995232 60395.479647986 2024-03-26T11:30:41.586007+00:00 19993206.141999959946 28999999.996000051498 27869999.952000018209 3962680.909999967087 60395.479659462 2024-03-26T11:30:42.577510+00:00 19993206.133999999613 28999999.991999980062 27869999.960999969393 3960564.101000071038 60395.479671122 2024-03-26T11:30:43.584885+00:00 19993206.138999998569 28999999.996000051498 27870000.069999989122 3955748.922999978065 60395.479682591 2024-03-26T11:30:44.575893+00:00 19993206.140000000596 28999999.981999989599 27869999.955000039190 3958396.965000032913 60395.479694251 2024-03-26T11:30:45.583268+00:00 19993206.133000001311 29000000.015999909490 27870000.011999960989 3962341.046999930870 60395.479705721 2024-03-26T11:30:46.574276+00:00 19993206.144999999553 29000000.028000000864 27869999.986999988556 3965501.963000059128 60395.479717380 2024-03-26T11:30:47.581650+00:00 19993206.136000011116 28999999.979000091553 27870000.047000050545 3965487.026000022888 60395.479728850 2024-03-26T11:30:48.572658+00:00 19993206.136000011116 29000000.004999998957 27869999.970999959856 3963791.023999928962 60395.479740510 2024-03-26T11:30:49.580035+00:00 19993206.139999989420 29000000.008999940008 27869999.962999999523 3961045.065000057220 60395.479752169 2024-03-26T11:30:50.587408+00:00 19993206.138000011444 28999999.983000040054 27870000.078000068665 3961656.990999937057 60395.479763639 2024-03-26T11:30:51.578416+00:00 19993206.138999998569 29000000.033999919891 27869999.959999918938 3961709.894000052940 60395.479775298 2024-03-26T11:30:52.585791+00:00 19993206.134999990463 28999999.993999999017 27870000.036000009626 3962644.027999997139 60395.479786769 2024-03-26T11:30:53.576799+00:00 19993206.138999998569 28999999.997000001371 27869999.968999978155 3962127.930999993812 60395.479798428 2024-03-26T11:30:54.584173+00:00 19993206.140999998897 28999999.988999988884 27869999.986000061035 3964284.100999950897 60395.479809904 2024-03-26T11:30:55.575678+00:00 19993206.136000011116 28999999.966000009328 27869999.998000029474 3961715.001000047196 60395.479821557 2024-03-26T11:30:56.582555+00:00 19993206.138999998569 29000000.019000008702 27870000.030999898911 3959906.942000031006 60395.479833033 2024-03-26T11:30:57.574058+00:00 19993206.137000020593 29000000.041999999434 27870000.007000088692 3955275.997999907006 60395.479844693 2024-03-26T11:30:58.581433+00:00 19993206.137999951839 28999999.934999998659 27869999.947999950498 3962879.052000045776 60395.479856162 2024-03-26T11:30:59.572440+00:00 19993206.137000020593 29000000.006999999285 27870000.016000028700 3962344.970999956131 60395.479867822 2024-03-26T11:31:00.579817+00:00 19993206.138999998569 29000000.032999988645 27870000.028999920934 3960385.002000092994 60395.479879476 2024-03-26T11:31:01.586696+00:00 19993206.140999969095 29000000.004999998957 27869999.957000020891 3960042.985000013839 60395.479890951 2024-03-26T11:31:02.578198+00:00 19993206.135000050068 28999999.963999990374 27870000.004000071436 3958029.037999988068 60395.479902611 2024-03-26T11:31:03.585575+00:00 19993206.139999989420 29000000.018000010401 27870000.026999950409 3961156.964999914169 60395.479914081 2024-03-26T11:31:04.576581+00:00 19993206.136999960989 29000000.032000008970 27870000.019999980927 3966128.013000010978 60395.479925741 2024-03-26T11:31:05.583956+00:00 19993206.136000040919 28999999.953000009060 27869999.920000080019 3965330.032000064850 60395.479937210 2024-03-26T11:31:06.574963+00:00 19993206.138000011444 29000000.035000029951 27870000.102000001818 3965069.033999919891 60395.479948870 2024-03-26T11:31:07.582338+00:00 19993206.137999951839 28999999.970999959856 27869999.921999931335 3961547.032999991905 60395.479960340 2024-03-26T11:31:08.573346+00:00 19993206.139999989420 29000000.034000039101 27870000.070000048727 3961894.904000043869 60395.479971999 2024-03-26T11:31:09.580722+00:00 19993206.137000080198 28999999.981999989599 27869999.942999999970 3964763.949000000954 60395.479983469 2024-03-26T11:31:10.571728+00:00 19993206.138000011444 29000000.019999980927 27870000.050000000745 3960569.108999968041 60395.479995129 2024-03-26T11:31:11.579103+00:00 19993206.137999888510 28999999.944000009447 27869999.993999999017 3958400.949000000954 60395.480006788 2024-03-26T11:31:12.586479+00:00 19993206.138000011444 29000000.024000048637 27870000.011000011116 3959519.099000095855 60395.480018258 2024-03-26T11:31:13.577485+00:00 19993206.139999989420 29000000.008999940008 27869999.960999980569 3957590.919999957085 60395.480029917 2024-03-26T11:31:14.584860+00:00 19993206.135000109673 28999999.985000010580 27869999.986000001431 3960397.059000014793 60395.480041387 2024-03-26T11:31:15.575870+00:00 19993206.142999891192 29000000.021999958903 27870000.001000020653 3962052.959999918938 60395.480053047 2024-03-26T11:31:16.583243+00:00 19993206.135000109673 28999999.993000030518 27870000.072000000626 3958204.907000064850 60395.480064522 2024-03-26T11:31:17.574746+00:00 19993206.139999989420 29000000.021000031382 27869999.984000001103 3959842.995000004768 60395.480076176 2024-03-26T11:31:18.581625+00:00 19993206.135999921709 28999999.991999980062 27869999.950999978930 3960297.098999977112 60395.480087646 2024-03-26T11:31:19.572634+00:00 19993206.139999989420 29000000.003999948502 27870000.058000031859 3960952.001999973785 60395.480099306 2024-03-26T11:31:20.580007+00:00 19993206.135000109673 28999999.980000019073 27869999.940000001341 3958456.912000060081 60395.480110965 2024-03-26T11:31:21.587382+00:00 19993206.138999938965 29000000.019999980927 27870000.040000021458 3961909.059000014793 60395.480122435 2024-03-26T11:31:22.578390+00:00 19993206.139000058174 28999999.998000029474 27869999.991000000387 3965709.908999919891 60395.480134095 2024-03-26T11:31:23.585766+00:00 19993206.137999888510 28999999.998000029474 27869999.987999979407 3958032.151000022888 60395.480145564 2024-03-26T11:31:24.576774+00:00 19993206.137000080198 28999999.965000029653 27869999.981999989599 3960631.901000022888 60395.480157224 2024-03-26T11:31:25.584149+00:00 19993206.138999938965 29000000.015999909490 27870000.037000000477 3960651.046000003815 60395.480168700 2024-03-26T11:31:26.575652+00:00 19993206.138000011444 29000000.009999990463 27869999.933000031859 3959129.995999931823 60395.480180353 2024-03-26T11:31:27.582530+00:00 19993206.141000028700 28999999.968000050634 27870000.012999951839 3963064.927000045776 60395.480191829 2024-03-26T11:31:28.574033+00:00 19993206.136000040919 29000000.039000030607 27870000.070000048727 3959547.049000024796 60395.480203483 2024-03-26T11:31:29.580912+00:00 19993206.138000011444 28999999.975999999791 27869999.947000030428 3961109.026999949943 60395.480214959 2024-03-26T11:31:30.572417+00:00 19993206.137999888510 29000000.015999998897 27870000.026999950409 3960340.960000038147 60395.480226612 2024-03-26T11:31:31.579295+00:00 19993206.137000080198 28999999.964000001550 27869999.927000049502 3957762.995000004768 60395.480238272 2024-03-26T11:31:32.586670+00:00 19993206.140999909490 29000000.062999989837 27870000.067999958992 3960590.075999975204 60395.480249748 2024-03-26T11:31:33.578174+00:00 19993206.135000109673 28999999.960999999195 27869999.995000001043 3957889.955999969970 60395.480261401 2024-03-26T11:31:34.585053+00:00 19993206.139999989420 28999999.992000009865 27869999.950000051409 3959726.048000096809 60395.480272877 2024-03-26T11:31:35.576557+00:00 19993206.140999909490 29000000.035999979824 27870000.068999890238 3955494.926999927033 60395.480284531 2024-03-26T11:31:36.583435+00:00 19993206.135999999940 28999999.949000000954 27869999.971999999136 3961465.039999961853 60395.480296006 2024-03-26T11:31:37.574938+00:00 19993206.136999998242 29000000.032000008970 27869999.977000001818 3961152.048000096809 60395.480307660 2024-03-26T11:31:38.581818+00:00 19993206.138000000268 29000000.004000011832 27869999.984000090510 3962691.955999969970 60395.480319136 2024-03-26T11:31:39.573320+00:00 19993206.136999990791 29000000.015999969095 27870000.061999920756 3963352.097000002861 60395.480330795 2024-03-26T11:31:40.580696+00:00 19993206.137000009418 29000000.005000051111 27869999.953000068665 3962765.884999989998 60395.480342265 2024-03-26T11:31:41.571703+00:00 19993206.140000000596 28999999.952999949455 27870000.008000019938 3960883.978000044823 60395.480353919 2024-03-26T11:31:42.578582+00:00 19993206.138999998569 29000000.035000029951 27870000.042999979109 3964032.087000011932 60395.480365578 2024-03-26T11:31:43.585957+00:00 19993206.134999990463 28999999.986999988556 27869999.970000028610 3957545.842999935150 60395.480377054 2024-03-26T11:31:44.577461+00:00 19993206.142000019550 28999999.937000039965 27869999.987999919802 3959753.125000000000 60395.480388707 2024-03-26T11:31:45.584340+00:00 19993206.137999981642 29000000.069999989122 27869999.978000041097 3962286.973999977112 60395.480400183 2024-03-26T11:31:46.575845+00:00 19993206.135000020266 28999999.971999999136 27870000.011000040919 3960337.021000028122 60395.480411837 2024-03-26T11:31:47.582723+00:00 19993206.138999998569 29000000.023999989033 27870000.050000000745 3962748.008999944199 60395.480423313 2024-03-26T11:31:48.574225+00:00 19993206.135999981314 28999999.983999971300 27869999.956999998540 3956979.961999999825 60395.480434966 2024-03-26T11:31:49.581105+00:00 19993206.143000010401 29000000.001999970526 27870000.007999990135 3957900.040999998804 60395.480446442 2024-03-26T11:31:50.572609+00:00 19993206.132000029087 28999999.973000049591 27869999.946000009775 3962000.028000000864 60395.480458096 2024-03-26T11:31:51.579486+00:00 19993206.141999959946 29000000.013999938965 27870000.072999980301 3959285.920999998227 60395.480469755 2024-03-26T11:31:52.586862+00:00 19993206.139999989420 29000000.031000021845 27870000.012000020593 3958810.030000001192 60395.480481225 2024-03-26T11:31:53.577870+00:00 19993206.136000040919 29000000.002000089735 27869999.997999999672 3961311.999000002164 60395.480492885 2024-03-26T11:31:54.585246+00:00 19993206.138000011444 28999999.986999988556 27869999.942999988794 3960872.967999998014 60395.480504355 2024-03-26T11:31:55.576251+00:00 19993206.135999981314 28999999.990999940783 27869999.995999988168 3962574.025999996811 60395.480516014 2024-03-26T11:31:56.583627+00:00 19993206.142000019550 29000000.000000000000 27870000.062000010163 3962696.052000001073 60395.480527484 2024-03-26T11:31:57.574634+00:00 19993206.136999960989 29000000.019999980927 27869999.991000000387 3959431.056000002194 60395.480539144 2024-03-26T11:31:58.582009+00:00 19993206.137000020593 28999999.998000029474 27869999.977999988943 3956892.861000000965 60395.480550614 2024-03-26T11:31:59.573017+00:00 19993206.138000011444 28999999.995000001043 27869999.994000021368 3962487.001000002027 60395.480562273 2024-03-26T11:32:00.580392+00:00 19993206.138999998569 29000000.021999958903 27870000.012000020593 3957226.001999997068 60395.480573743 2024-03-26T11:32:01.571400+00:00 19993206.139999989420 28999999.967000011355 27870000.035999950022 3957837.004000001121 60395.480585402 2024-03-26T11:32:02.578774+00:00 19993206.132999960333 29000000.019000049680 27870000.001000050455 3965336.023000001907 60395.480597062 2024-03-26T11:32:03.586149+00:00 19993206.139999989420 28999999.973999980837 27869999.963999990374 3958086.026000001002 60395.480608532 2024-03-26T11:32:04.577156+00:00 19993206.140000101179 28999999.991000059992 27869999.968999978155 3959272.015000001062 60395.480620191 2024-03-26T11:32:05.584531+00:00 19993206.134999990463 29000000.036000009626 27870000.059999998659 3960742.928999990225 60395.480631662 2024-03-26T11:32:06.575539+00:00 19993206.138999938965 29000000.008000001311 27869999.983999971300 3964441.087000011932 60395.480643321 2024-03-26T11:32:07.582914+00:00 19993206.138000011444 28999999.989000000060 27870000.021000031382 3958104.997999995947 60395.480654797 2024-03-26T11:32:08.574417+00:00 19993206.139999989420 28999999.988000001758 27870000.006999969482 3962222.916999996174 60395.480666450 2024-03-26T11:32:09.581296+00:00 19993206.134999990463 29000000.020000010729 27869999.934000018984 3962286.057999997865 60395.480677926 2024-03-26T11:32:10.572799+00:00 19993206.138000011444 28999999.952999990433 27870000.012000080198 3962825.076000005007 60395.480689580 2024-03-26T11:32:11.579678+00:00 19993206.141000028700 29000000.006999999285 27870000.028000000864 3956740.929999991786 60395.480701050 2024-03-26T11:32:12.570686+00:00 19993206.141000028700 29000000.025999989361 27869999.996999979019 3962330.893000007141 60395.480712709 2024-03-26T11:32:13.578061+00:00 19993206.138999938965 29000000.011000011116 27869999.971999999136 3960713.109999998938 60395.480724368 2024-03-26T11:32:14.585436+00:00 19993206.131999969482 28999999.977999988943 27870000.016999959946 3961692.936000003945 60395.480735838 2024-03-26T11:32:15.576444+00:00 19993206.138000011444 29000000.006999999285 27869999.985000010580 3960665.011999994982 60395.480747498 2024-03-26T11:32:16.583820+00:00 19993206.139000058174 29000000.014999989420 27869999.993999961764 3959434.071999996901 60395.480758973 2024-03-26T11:32:17.575323+00:00 19993206.136999960989 28999999.990000009537 27870000.046000000089 3964362.932000011206 60395.480770627 2024-03-26T11:32:18.582201+00:00 19993206.141000028700 28999999.990000009537 27869999.973999980837 3957614.937999994028 60395.480782103 2024-03-26T11:32:19.573707+00:00 19993206.134999990463 29000000.011000040919 27869999.974000100046 3962388.071999996901 60395.480793757 2024-03-26T11:32:20.580583+00:00 19993206.146000031382 28999999.997999969870 27870000.014999989420 3956882.974000006914 60395.480805233 2024-03-26T11:32:21.572087+00:00 19993206.131999969482 28999999.994000021368 27870000.009999990463 3963617.023000001907 60395.480816892 2024-03-26T11:32:22.579462+00:00 19993206.138000011444 29000000.006999969482 27870000.003000020981 3958274.009000002872 60395.480828546 2024-03-26T11:32:23.586341+00:00 19993206.138999938965 29000000.008000019938 27869999.991999980062 3964092.986000000965 60395.480840021 2024-03-26T11:32:24.577844+00:00 19993206.139000058174 29000000.005000051111 27870000.000000000000 3958243.020999997854 60395.480851675 2024-03-26T11:32:25.584723+00:00 19993206.138999938965 28999999.977999929339 27870000.018999930471 3960545.852999985218 60395.480863151 2024-03-26T11:32:26.576227+00:00 19993206.134999990463 29000000.008000019938 27870000.019000001252 3954448.152000010014 60395.480874810 2024-03-26T11:32:27.583602+00:00 19993206.140000101179 29000000.029000040144 27870000.013999998569 3958297.000999987125 60395.480886280 2024-03-26T11:32:28.574609+00:00 19993206.136999960989 28999999.997999910265 27869999.978000000119 3958300.971000016201 60395.480897940 2024-03-26T11:32:29.581984+00:00 19993206.136999960989 28999999.970000028610 27869999.949000000954 3961644.000000000000 60395.480909409 2024-03-26T11:32:30.572991+00:00 19993206.140999998897 29000000.019999980927 27870000.048000011593 3960871.954999982845 60395.480921069 2024-03-26T11:32:31.580367+00:00 19993206.133999999613 28999999.971999999136 27869999.993999991566 3963104.117000014056 60395.480932539 2024-03-26T11:32:32.571374+00:00 19993206.140999998897 28999999.995000001043 27870000.015000019222 3961001.872000008821 60395.480944199 2024-03-26T11:32:33.578749+00:00 19993206.138000000268 29000000.025000099093 27869999.991999980062 3961180.081999986898 60395.480955858 2024-03-26T11:32:34.586124+00:00 19993206.138999998569 28999999.994999889284 27870000.021000001580 3963788.958000003826 60395.480967328 2024-03-26T11:32:35.577133+00:00 19993206.140999998897 28999999.983000040054 27869999.962999999523 3965453.013000010978 60395.480978987 2024-03-26T11:32:36.584507+00:00 19993206.132999990135 29000000.022000070661 27869999.976000010967 3958378.013999999035 60395.480990457 2024-03-26T11:32:37.575514+00:00 19993206.140000019222 28999999.994999889284 27870000.012000020593 3961635.983999996912 60395.481002117 2024-03-26T11:32:38.582889+00:00 19993206.139999989420 29000000.000000000000 27870000.025999959558 3959645.973999977112 60395.481013592 2024-03-26T11:32:39.574392+00:00 19993206.135000020266 28999999.998000029474 27869999.985000010580 3961692.020999997854 60395.481025246 2024-03-26T11:32:40.581272+00:00 19993206.136999990791 28999999.956000089645 27869999.976000010967 3962747.155000001192 60395.481036716 2024-03-26T11:32:41.572279+00:00 19993206.140999998897 29000000.037999991328 27869999.992999970913 3958480.819000006188 60395.481048375 2024-03-26T11:32:42.579654+00:00 19993206.138999998569 28999999.998999949545 27870000.030000030994 3956541.041999996174 60395.481059846 2024-03-26T11:32:43.570661+00:00 19993206.134999990463 28999999.995999999344 27869999.969999969006 3958399.114000021946 60395.481071505 2024-03-26T11:32:44.578036+00:00 19993206.137000020593 28999999.997000001371 27870000.058000031859 3961030.862999976147 60395.481083164 2024-03-26T11:32:45.585411+00:00 19993206.136999960989 28999999.993999999017 27869999.953999999911 3963263.077000021935 60395.481094635 2024-03-26T11:32:46.576419+00:00 19993206.138000011444 29000000.039000000805 27870000.028000000864 3957920.012999982107 60395.481106294 2024-03-26T11:32:47.583794+00:00 19993206.139999989420 28999999.973999988288 27870000.003000020981 3957942.942000002135 60395.481117764 2024-03-26T11:32:48.574801+00:00 19993206.138000011444 28999999.997000008821 27869999.965999960899 3958667.974999994040 60395.481129423 2024-03-26T11:32:49.582176+00:00 19993206.139999989420 29000000.009999990463 27870000.022999998182 3962042.943000019062 60395.481140899 2024-03-26T11:32:50.573682+00:00 19993206.137000020593 29000000.032999988645 27870000.052999969572 3963803.039999992121 60395.481152553 2024-03-26T11:32:51.580558+00:00 19993206.138999998569 28999999.962999999523 27869999.963000059128 3958878.037000000011 60395.481164023 2024-03-26T11:32:52.571566+00:00 19993206.135999981314 28999999.998999979347 27869999.954999919981 3964249.022000014782 60395.481175682 2024-03-26T11:32:53.578941+00:00 19993206.140000049025 29000000.019000049680 27870000.054000020027 3963043.915999978781 60395.481187158 2024-03-26T11:32:54.570444+00:00 19993206.138999998569 28999999.947999950498 27869999.940000060946 3966945.169000000227 60395.481198811 2024-03-26T11:32:55.577323+00:00 19993206.134999990463 29000000.029000040144 27870000.032999988645 3966214.969999998808 60395.481210471 2024-03-26T11:32:56.584699+00:00 19993206.141000028700 29000000.023999989033 27870000.036999940872 3962038.925999999046 60395.481221941 2024-03-26T11:32:57.575713+00:00 19993206.138000011444 29000000.027000010014 27870000.001000050455 3963395.930999993812 60395.481233601 2024-03-26T11:32:58.583081+00:00 19993206.132999900728 28999999.915999948978 27869999.950000051409 3967238.038000047207 60395.481245071 2024-03-26T11:32:59.574088+00:00 19993206.144000049680 29000000.026000019163 27870000.022999998182 3967251.062999964226 60395.481256730 2024-03-26T11:33:00.581463+00:00 19993206.133999940008 29000000.018000010401 27870000.039999961853 3961671.003000020981 60395.481268206 2024-03-26T11:33:01.572966+00:00 19993206.138000011444 29000000.008999999613 27869999.981999989599 3962222.941999971867 60395.481279859 2024-03-26T11:33:02.579846+00:00 19993206.139999989420 28999999.977000001818 27869999.960999969393 3960636.985000013839 60395.481291335 2024-03-26T11:33:03.571349+00:00 19993206.138000011444 28999999.983000040054 27869999.985000010580 3957410.027000010014 60395.481302989 2024-03-26T11:33:04.578228+00:00 19993206.141000028700 29000000.018999930471 27870000.039999999106 3963256.037999988068 60395.481314648 2024-03-26T11:33:05.585603+00:00 19993206.134999990463 29000000.019000049680 27870000.006999999285 3962653.979000031948 60395.481326124 2024-03-26T11:33:06.577110+00:00 19993206.138000011444 29000000.018000010401 27869999.991000000387 3966097.032999991905 60395.481337777 2024-03-26T11:33:07.583987+00:00 19993206.134999990463 28999999.980000019073 27869999.996999990195 3962720.992999970913 60395.481349253 2024-03-26T11:33:08.575489+00:00 19993206.144999980927 29000000.003999948502 27870000.024999991059 3967710.933000028133 60395.481360907 2024-03-26T11:33:09.582368+00:00 19993206.134999990463 29000000.000000000000 27869999.983000010252 3961070.055000007153 60395.481372382 2024-03-26T11:33:10.573871+00:00 19993206.138000011444 29000000.004999998957 27869999.971999999136 3967419.968999981880 60395.481384037 2024-03-26T11:33:11.580750+00:00 19993206.139000058174 28999999.993999961764 27870000.058999989182 3963946.995000004768 60395.481395512 2024-03-26T11:33:12.572254+00:00 19993206.135999921709 28999999.968000050634 27869999.957000020891 3967211.944999992847 60395.481407172 2024-03-26T11:33:13.579629+00:00 19993206.139000058174 29000000.011999960989 27870000.026000019163 3962781.011999965180 60395.481418642 2024-03-26T11:33:14.570636+00:00 19993206.136999960989 29000000.019000049680 27869999.995999988168 3963730.126000047196 60395.481430301 2024-03-26T11:33:15.578011+00:00 19993206.138000011444 28999999.965999960899 27869999.941999968141 3968920.967999995220 60395.481441955 2024-03-26T11:33:16.584890+00:00 19993206.138000011444 29000000.022999998182 27870000.003000020981 3959040.967999995220 60395.481453430 2024-03-26T11:33:17.576394+00:00 19993206.136999960989 29000000.003999948502 27870000.038999971002 3964899.039999961853 60395.481465084 2024-03-26T11:33:18.583274+00:00 19993206.143000010401 29000000.029000040144 27870000.009999990463 3963931.963000059128 60395.481476560 2024-03-26T11:33:19.574776+00:00 19993206.133000019938 28999999.953000068665 27869999.974000040442 3963933.923999965191 60395.481488214 2024-03-26T11:33:20.581655+00:00 19993206.138000011444 29000000.034000001848 27870000.013999998569 3961745.115999997128 60395.481499690 2024-03-26T11:33:21.573160+00:00 19993206.143000010401 28999999.997999999672 27870000.005999978632 3963590.961000024807 60395.481511349 2024-03-26T11:33:22.580534+00:00 19993206.136000040919 28999999.988999988884 27869999.977000001818 3961294.004000008106 60395.481522819 2024-03-26T11:33:23.571541+00:00 19993206.140000000596 28999999.991000011563 27870000.042000059038 3970770.983999968041 60395.481534478 2024-03-26T11:33:24.578916+00:00 19993206.133999999613 28999999.999000001699 27869999.958999991417 3966905.023999989033 60395.481545948 2024-03-26T11:33:25.569923+00:00 19993206.140000000596 29000000.015999998897 27870000.013000011444 3967666.971000016201 60395.481557608 2024-03-26T11:33:26.577298+00:00 19993206.140000011772 28999999.962999999523 27869999.969999909401 3966778.000000000000 60395.481569261 2024-03-26T11:33:27.584178+00:00 19993206.135999988765 28999999.993000000715 27869999.999000068754 3966745.000999987125 60395.481580737 2024-03-26T11:33:28.575682+00:00 19993206.138000000268 29000000.035000000149 27870000.082999940962 3966876.088999987114 60395.481592391 2024-03-26T11:33:29.582560+00:00 19993206.135000009090 28999999.971999999136 27869999.927000049502 3966064.938000022899 60395.481603866 2024-03-26T11:33:30.574063+00:00 19993206.139999989420 29000000.024999979883 27870000.011999960989 3965398.010999978054 60395.481615526 2024-03-26T11:33:31.581439+00:00 19993206.142000019550 28999999.969000041485 27869999.983000040054 3969208.933000028133 60395.481626996 2024-03-26T11:33:32.572445+00:00 19993206.137999981642 29000000.032999988645 27870000.060999989510 3967092.996999979019 60395.481638655 2024-03-26T11:33:33.579821+00:00 19993206.140000019222 28999999.964999970049 27869999.935999989510 3964249.944999992847 60395.481650125 2024-03-26T11:33:34.570829+00:00 19993206.131000008434 29000000.025000039488 27870000.024000048637 3966977.043000041973 60395.481661785 2024-03-26T11:33:35.578203+00:00 19993206.139999989420 28999999.991000000387 27869999.962999939919 3966972.073000013828 60395.481673439 2024-03-26T11:33:36.585082+00:00 19993206.138999998569 28999999.996999979019 27870000.011999960989 3971651.944999992847 60395.481684914 2024-03-26T11:33:37.576586+00:00 19993206.138000011444 29000000.019999980927 27869999.986000061035 3970209.991999983788 60395.481696568 2024-03-26T11:33:38.583465+00:00 19993206.139999989420 28999999.980000078678 27870000.033999919891 3962782.084999979008 60395.481708044 2024-03-26T11:33:39.574968+00:00 19993206.137000020593 29000000.004999998957 27870000.040000081062 3966548.947000027169 60395.481719703 2024-03-26T11:33:40.582343+00:00 19993206.135999981314 29000000.020999908447 27870000.000000000000 3967940.088999987114 60395.481731173 2024-03-26T11:33:41.573351+00:00 19993206.138999998569 29000000.000000000000 27869999.940999981016 3963062.882000029087 60395.481742832 2024-03-26T11:33:42.580726+00:00 19993206.138999998569 28999999.985000010580 27869999.990999940783 3965041.005999981891 60395.481754303 2024-03-26T11:33:43.571733+00:00 19993206.137000020593 29000000.022000070661 27870000.070000000298 3964244.033999979030 60395.481765962 2024-03-26T11:33:44.579108+00:00 19993206.135999981314 28999999.941999908537 27869999.932999998331 3966524.021000028122 60395.481777432 2024-03-26T11:33:45.570115+00:00 19993206.143999990076 29000000.053000088781 27870000.040000010282 3964485.904999970924 60395.481789092 2024-03-26T11:33:46.577491+00:00 19993206.133000019938 28999999.963999990374 27869999.977000001818 3962171.094000041019 60395.481800745 2024-03-26T11:33:47.584369+00:00 19993206.143000010401 29000000.018999930471 27870000.024000000209 3963713.898999989033 60395.481812221 2024-03-26T11:33:48.575873+00:00 19993206.138000011444 29000000.011999960989 27870000.021000001580 3964016.058999956120 60395.481823875 2024-03-26T11:33:49.582752+00:00 19993206.135999981314 28999999.995000001043 27870000.002000000328 3965463.010000050068 60395.481835350 2024-03-26T11:33:50.574255+00:00 19993206.136999960989 28999999.983000040054 27869999.923999991268 3966140.915999948978 60395.481847004 2024-03-26T11:33:51.581134+00:00 19993206.136000040919 29000000.016999959946 27870000.048000011593 3966736.160000026226 60395.481858480 2024-03-26T11:33:52.572637+00:00 19993206.141999959946 29000000.004000071436 27869999.988000009209 3964928.058000028133 60395.481870133 2024-03-26T11:33:53.579517+00:00 19993206.139000058174 28999999.968999978155 27869999.962999999523 3963401.900999962818 60395.481881609 2024-03-26T11:33:54.571020+00:00 19993206.136999960989 29000000.029999971390 27870000.041000008583 3962944.995000004768 60395.481893268 2024-03-26T11:33:55.578395+00:00 19993206.138000011444 28999999.985000010580 27870000.006999969482 3967524.005999981891 60395.481904739 2024-03-26T11:33:56.569404+00:00 19993206.136999960989 29000000.008000019938 27869999.958999991417 3964314.955000042915 60395.481916398 2024-03-26T11:33:57.576779+00:00 19993206.139999989420 29000000.039999999106 27870000.023999989033 3965106.937999964226 60395.481928051 2024-03-26T11:33:58.583657+00:00 19993206.135000109673 28999999.971999999136 27869999.975000020117 3967201.106999992859 60395.481939527 2024-03-26T11:33:59.575160+00:00 19993206.137999888510 29000000.004000000656 27870000.037999991328 3964016.089000045788 60395.481951187 2024-03-26T11:34:00.582536+00:00 19993206.140000101179 28999999.969000000507 27870000.016000028700 3965550.826999961864 60395.481962657 2024-03-26T11:34:01.573542+00:00 19993206.138999938965 29000000.021999999881 27869999.977000001818 3961159.040000020992 60395.481974316 2024-03-26T11:34:02.580917+00:00 19993206.138000011444 28999999.978000018746 27869999.975999951363 3964910.998999952804 60395.481985792 2024-03-26T11:34:03.572421+00:00 19993206.133999940008 29000000.056999981403 27870000.049000021070 3967057.957000017166 60395.481997446 2024-03-26T11:34:04.579300+00:00 19993206.141000028700 28999999.932999998331 27869999.942999958992 3970393.170000075828 60395.482008915 2024-03-26T11:34:05.570307+00:00 19993206.134999990463 29000000.034000009298 27870000.028000000864 3966138.781999946106 60395.482020575 2024-03-26T11:34:06.577683+00:00 19993206.142000079155 29000000.000000000000 27870000.018000010401 3965978.126999973785 60395.482032234 2024-03-26T11:34:07.585057+00:00 19993206.137999888510 28999999.995000001043 27869999.975000020117 3967246.938000082970 60395.482043704 2024-03-26T11:34:08.576065+00:00 19993206.135000109673 28999999.997999969870 27870000.034999970347 3967096.994999886025 60395.482055364 2024-03-26T11:34:09.583439+00:00 19993206.145999908447 29000000.003000020981 27869999.973000049591 3969104.038000106812 60395.482066839 2024-03-26T11:34:10.574943+00:00 19993206.134000059217 29000000.002000030130 27870000.016000028700 3965185.988999962807 60395.482078499 2024-03-26T11:34:11.582318+00:00 19993206.136999960989 29000000.012999951839 27869999.982999920845 3959762.972000002861 60395.482089969 2024-03-26T11:34:12.573325+00:00 19993206.134999990463 28999999.998000029474 27870000.043000098318 3966394.052999972831 60395.482101629 2024-03-26T11:34:13.580701+00:00 19993206.139000058174 29000000.000000000000 27869999.972999930382 3961957.016000031959 60395.482113099 2024-03-26T11:34:14.571709+00:00 19993206.139999989420 28999999.960999969393 27869999.999000068754 3964085.976999998093 60395.482124752 2024-03-26T11:34:15.578587+00:00 19993206.134999990463 29000000.047000050545 27869999.992999911308 3961913.008000016212 60395.482136228 2024-03-26T11:34:16.570090+00:00 19993206.141000028700 28999999.944000009447 27870000.003000020981 3965892.947999954224 60395.482147887 2024-03-26T11:34:17.577465+00:00 19993206.140000000596 29000000.047999981791 27870000.006999969482 3966828.129000068177 60395.482159541 2024-03-26T11:34:18.584345+00:00 19993206.136999998242 28999999.975999951363 27869999.948000069708 3968769.880999923218 60395.482171017 2024-03-26T11:34:19.575848+00:00 19993206.138000000268 29000000.002000089735 27870000.100999951363 3959976.055999993812 60395.482182670 2024-03-26T11:34:20.582727+00:00 19993206.135000009090 28999999.997999910265 27869999.945000048727 3967456.879000068177 60395.482194146 2024-03-26T11:34:21.574230+00:00 19993206.143999990076 29000000.027000069618 27869999.973999999464 3958687.088999987114 60395.482205800 2024-03-26T11:34:22.581109+00:00 19993206.133000001311 29000000.014999989420 27870000.061000000685 3963505.042999982834 60395.482217276 2024-03-26T11:34:23.572612+00:00 19993206.142999991775 28999999.978000041097 27869999.944000009447 3963066.975999950897 60395.482228935 2024-03-26T11:34:24.579988+00:00 19993206.136000011116 28999999.977000001818 27869999.966999989003 3959657.023000001907 60395.482240405 2024-03-26T11:34:25.570995+00:00 19993206.136000011116 28999999.995000001043 27869999.989999990910 3961910.025000094902 60395.482252065 2024-03-26T11:34:26.578370+00:00 19993206.138999998569 29000000.011999960989 27870000.018000010401 3961254.010999917984 60395.482263534 2024-03-26T11:34:27.569377+00:00 19993206.136000011116 28999999.975999951363 27870000.039999991655 3964279.935999989975 60395.482275194 2024-03-26T11:34:28.576753+00:00 19993206.139999989420 28999999.983000040054 27869999.975000020117 3959869.962000011932 60395.482286853 2024-03-26T11:34:29.584128+00:00 19993206.138999998569 29000000.046999931335 27870000.072000000626 3964870.986000061035 60395.482298323 2024-03-26T11:34:30.575135+00:00 19993206.139999989420 29000000.004000071436 27869999.967999961227 3963866.095999956131 60395.482309983 2024-03-26T11:34:31.582511+00:00 19993206.138000011444 28999999.973999980837 27869999.990000009537 3965794.960999966133 60395.482321453 2024-03-26T11:34:32.573518+00:00 19993206.133000019938 29000000.034000039101 27869999.967000011355 3960063.001000047196 60395.482333112 2024-03-26T11:34:33.580894+00:00 19993206.143999990076 28999999.998999949545 27870000.040000021458 3960693.026000022888 60395.482344582 2024-03-26T11:34:34.571900+00:00 19993206.134999990463 28999999.982000000775 27869999.965999960899 3961679.998999952804 60395.482356241 2024-03-26T11:34:35.579275+00:00 19993206.137000020593 29000000.026000000536 27870000.046000000089 3967352.948000072967 60395.482367717 2024-03-26T11:34:36.570778+00:00 19993206.138999998569 29000000.006999999285 27869999.983000040054 3964123.065999985207 60395.482379371 2024-03-26T11:34:37.577657+00:00 19993206.138000011444 29000000.004000011832 27870000.005999978632 3962786.932999968994 60395.482390847 2024-03-26T11:34:38.569161+00:00 19993206.139999989420 28999999.984000001103 27869999.989000018686 3963220.118999958038 60395.482402501 2024-03-26T11:34:39.576040+00:00 19993206.135999981314 28999999.993999991566 27869999.983999971300 3959951.973000050057 60395.482414160 2024-03-26T11:34:40.583414+00:00 19993206.139999989420 29000000.011000011116 27870000.030000030994 3962285.824000000954 60395.482425630 2024-03-26T11:34:41.574422+00:00 19993206.137000020593 28999999.969999998808 27869999.970000028610 3959461.082999945153 60395.482437289 2024-03-26T11:34:42.581797+00:00 19993206.137000020593 28999999.981000009924 27869999.973999980837 3965233.073000072967 60395.482448759 2024-03-26T11:34:43.572805+00:00 19993206.140999969095 29000000.021999981254 27870000.032999988645 3961121.982999920845 60395.482460419 2024-03-26T11:34:44.580180+00:00 19993206.136000040919 28999999.995000001043 27870000.023999929428 3967513.864000082016 60395.482471894 2024-03-26T11:34:45.571683+00:00 19993206.139999989420 29000000.014999989420 27869999.955000039190 3966868.076999903191 60395.482483548 2024-03-26T11:34:46.578562+00:00 19993206.138000011444 28999999.991000000387 27870000.024000048637 3963974.019000052940 60395.482495024 2024-03-26T11:34:47.570065+00:00 19993206.134999990463 29000000.035000029951 27870000.018999930471 3963894.945000051986 60395.482506678 2024-03-26T11:34:48.576945+00:00 19993206.139999989420 28999999.949000000954 27869999.953999999911 3964387.109999895096 60395.482518153 2024-03-26T11:34:49.568447+00:00 19993206.134999990463 29000000.028999980539 27870000.041000008583 3965383.935000061989 60395.482529813 2024-03-26T11:34:50.575827+00:00 19993206.143000010401 29000000.012000020593 27870000.062000039965 3962984.052000045776 60395.482541467 2024-03-26T11:34:51.582702+00:00 19993206.134999990463 28999999.996999979019 27869999.922999981791 3966047.877999901772 60395.482552942 2024-03-26T11:34:52.574205+00:00 19993206.139999989420 28999999.979999959469 27869999.968000050634 3963222.054000020027 60395.482564596 2024-03-26T11:34:53.581084+00:00 19993206.139000058174 28999999.973000049591 27869999.962999939919 3959280.055000067223 60395.482576072 2024-03-26T11:34:54.572588+00:00 19993206.134999990463 29000000.031000021845 27870000.034000039101 3967051.965999960899 60395.482587725 2024-03-26T11:34:55.579467+00:00 19993206.143999930471 29000000.021000031382 27870000.049999948591 3963860.996000051033 60395.482599201 2024-03-26T11:34:56.570970+00:00 19993206.134000059217 29000000.000000000000 27870000.031000021845 3962214.081999897957 60395.482610855 2024-03-26T11:34:57.577849+00:00 19993206.136999960989 28999999.971999999136 27869999.958999991417 3964210.935999989975 60395.482622331 2024-03-26T11:34:58.569352+00:00 19993206.138000011444 28999999.995999928564 27869999.978000041097 3964266.952000021935 60395.482633990 2024-03-26T11:34:59.576729+00:00 19993206.136999960989 29000000.022999998182 27870000.041000008583 3963602.996000051033 60395.482645644 2024-03-26T11:35:00.583607+00:00 19993206.143000010401 29000000.006999969482 27870000.002000000328 3963532.090000032913 60395.482657119 2024-03-26T11:35:01.575110+00:00 19993206.134999990463 29000000.006000038236 27870000.002999991179 3960268.950999975204 60395.482668773 2024-03-26T11:35:02.581989+00:00 19993206.139000058174 28999999.975000020117 27869999.984999999404 3967386.944000006188 60395.482680249 2024-03-26T11:35:03.573492+00:00 19993206.136000040919 28999999.975000020117 27869999.984999999404 3967820.036000012886 60395.482691903 2024-03-26T11:35:04.580371+00:00 19993206.136999960989 29000000.036000009626 27870000.018000021577 3963152.005999923218 60395.482703378 2024-03-26T11:35:05.571875+00:00 19993206.143000010401 29000000.016999959946 27870000.014999989420 3963809.991000055801 60395.482715032 2024-03-26T11:35:06.578754+00:00 19993206.133999940008 28999999.995000001043 27869999.967000011355 3964434.868999958038 60395.482726508 2024-03-26T11:35:07.570257+00:00 19993206.141000028700 28999999.970000028610 27870000.003999978304 3961328.213999987114 60395.482738167 2024-03-26T11:35:08.577633+00:00 19993206.134999990463 29000000.005999919027 27870000.011000011116 3961376.950000048149 60395.482749637 2024-03-26T11:35:09.568639+00:00 19993206.141000028700 29000000.001999970526 27870000.013999998569 3965285.944000006188 60395.482761296 2024-03-26T11:35:10.576015+00:00 19993206.138999938965 28999999.990000009537 27869999.974000040442 3963991.090000032913 60395.482772950 2024-03-26T11:35:11.582894+00:00 19993206.133999999613 28999999.995999999344 27869999.981999989599 3961028.964999914169 60395.482784420 2024-03-26T11:35:12.573901+00:00 19993206.140999998897 29000000.004000000656 27870000.014999989420 3962278.017000079155 60395.482796079 2024-03-26T11:35:13.581278+00:00 19993206.135999988765 29000000.006999999285 27870000.045000020415 3958390.954999924172 60395.482807550 2024-03-26T11:35:14.572283+00:00 19993206.142000000924 28999999.991999998689 27869999.912000000477 3965437.027999997139 60395.482819209 2024-03-26T11:35:15.579659+00:00 19993206.135000009090 29000000.035000000149 27870000.065000001341 3958958.934000014793 60395.482830679 2024-03-26T11:35:16.570666+00:00 19993206.137000009418 29000000.006000008434 27870000.028999980539 3961697.055000067223 60395.482842338 2024-03-26T11:35:17.578041+00:00 19993206.137999981642 28999999.969999998808 27869999.963999990374 3964101.987999916077 60395.482853808 2024-03-26T11:35:18.569048+00:00 19993206.138999998569 29000000.021000001580 27869999.994000021368 3968421.016000031959 60395.482865468 2024-03-26T11:35:19.576427+00:00 19993206.136999990791 28999999.977999988943 27870000.008000019938 3965569.039999961853 60395.482877127 2024-03-26T11:35:20.583800+00:00 19993206.138999998569 29000000.023000031710 27870000.013999938965 3961987.907999991905 60395.482888597 2024-03-26T11:35:21.574806+00:00 19993206.138999998569 29000000.001999970526 27869999.970000028610 3962313.006000041962 60395.482900257 2024-03-26T11:35:22.582181+00:00 19993206.139000028372 29000000.013000011444 27870000.019000049680 3965879.060000061989 60395.482911726 2024-03-26T11:35:23.573188+00:00 19993206.134999960661 28999999.948000010103 27869999.932999968529 3965161.923999906052 60395.482923381 2024-03-26T11:35:24.580068+00:00 19993206.141000028700 29000000.038999971002 27870000.098999980837 3959579.078999996185 60395.482934856 2024-03-26T11:35:25.571571+00:00 19993206.135999981314 28999999.954999979585 27869999.899000048637 3964614.886000037193 60395.482946510 2024-03-26T11:35:26.578450+00:00 19993206.141000028700 29000000.043000038713 27870000.087999939919 3965168.149000049103 60395.482957986 2024-03-26T11:35:27.569953+00:00 19993206.136999960989 28999999.941999968141 27869999.909000039101 3959850.901999949943 60395.482969645 2024-03-26T11:35:28.577328+00:00 19993206.140000049025 29000000.053000029176 27870000.095000028610 3966643.106999992859 60395.482981115 2024-03-26T11:35:29.568336+00:00 19993206.137999951839 29000000.003000020981 27869999.968999978155 3962647.912999988068 60395.482992774 2024-03-26T11:35:30.575712+00:00 19993206.135000050068 28999999.944000009447 27869999.959999918938 3962197.985000013839 60395.483004428 2024-03-26T11:35:31.582590+00:00 19993206.139999989420 29000000.059999939054 27870000.062000039965 3964895.911000012886 60395.483015904 2024-03-26T11:35:32.574093+00:00 19993206.136999960989 28999999.968999978155 27869999.973999980837 3964088.098999977112 60395.483027557 2024-03-26T11:35:33.580972+00:00 19993206.138999998569 28999999.991000059992 27870000.016000028700 3960672.036000012886 60395.483039033 2024-03-26T11:35:34.572476+00:00 19993206.140000049025 29000000.009999990463 27870000.004999998957 3966018.980000019073 60395.483050687 2024-03-26T11:35:35.579355+00:00 19993206.131999969482 29000000.000000000000 27869999.993000030518 3962693.113999962807 60395.483062163 2024-03-26T11:35:36.570858+00:00 19993206.144000049680 29000000.029999971390 27870000.003000020981 3958511.899999976158 60395.483073817 2024-03-26T11:35:37.577737+00:00 19993206.135999921709 28999999.973999980837 27870000.006999969482 3964254.984000086784 60395.483085292 2024-03-26T11:35:38.569240+00:00 19993206.136000040919 29000000.006000038236 27870000.006000000983 3963754.973999977112 60395.483096946 2024-03-26T11:35:39.576120+00:00 19993206.138000011444 29000000.018000010401 27869999.982000000775 3964920.049999951851 60395.483108422 2024-03-26T11:35:40.567623+00:00 19993206.141000028700 28999999.978999968618 27869999.967999998480 3962555.014999986161 60395.483120081 2024-03-26T11:35:41.574998+00:00 19993206.138000011444 29000000.011000040919 27869999.995000001043 3967487.978000044823 60395.483131735 2024-03-26T11:35:42.581877+00:00 19993206.137999888510 29000000.010999921709 27870000.082999989390 3964019.008999944199 60395.483143210 2024-03-26T11:35:43.573381+00:00 19993206.138000011444 28999999.976000070572 27869999.916000008583 3965918.044000030030 60395.483154870 2024-03-26T11:35:44.580755+00:00 19993206.139000058174 29000000.018999930471 27870000.009999990463 3965145.968000053894 60395.483166340 2024-03-26T11:35:45.571762+00:00 19993206.136000040919 29000000.015000101179 27870000.028000000864 3967867.957000017166 60395.483177999 2024-03-26T11:35:46.579138+00:00 19993206.135999921709 28999999.953999999911 27869999.976000010967 3964304.088999987114 60395.483189469 2024-03-26T11:35:47.570145+00:00 19993206.139999989420 29000000.024999979883 27870000.061999980360 3962996.898000001907 60395.483201128 2024-03-26T11:35:48.577520+00:00 19993206.139000058174 28999999.956000000238 27869999.983000040054 3961156.993999958038 60395.483212604 2024-03-26T11:35:49.569024+00:00 19993206.136000040919 29000000.021999999881 27869999.973999980837 3966932.011999965180 60395.483224258 2024-03-26T11:35:50.575903+00:00 19993206.139999989420 29000000.035000000149 27870000.032999988645 3966709.097000002861 60395.483235918 2024-03-26T11:35:51.583278+00:00 19993206.138999938965 28999999.981000009924 27869999.984000030905 3962769.842000008095 60395.483247388 2024-03-26T11:35:52.574285+00:00 19993206.136000040919 28999999.983999978751 27869999.981000009924 3963569.042999982834 60395.483259047 2024-03-26T11:35:53.581660+00:00 19993206.138000011444 29000000.008000019938 27869999.987999979407 3961183.038000106812 60395.483270517 2024-03-26T11:35:54.572667+00:00 19993206.138000011444 29000000.027000010014 27870000.059000018984 3962028.028999925125 60395.483282176 2024-03-26T11:35:55.580042+00:00 19993206.140999909490 28999999.954999979585 27869999.922999981791 3961568.922999978065 60395.483293646 2024-03-26T11:35:56.571050+00:00 19993206.136000040919 29000000.015999998897 27869999.984000030905 3960676.090000032913 60395.483305306 2024-03-26T11:35:57.578425+00:00 19993206.139000058174 29000000.018000010401 27870000.068000018597 3961105.009999989998 60395.483316776 2024-03-26T11:35:58.569432+00:00 19993206.139999989420 29000000.005999978632 27870000.008000019938 3965733.943000078201 60395.483328436 2024-03-26T11:35:59.576809+00:00 19993206.131999969482 28999999.994000021368 27869999.971999999136 3965170.991999983788 60395.483339905 2024-03-26T11:36:00.567814+00:00 19993206.141999959946 28999999.969999969006 27869999.968999978155 3962003.955999969970 60395.483351565 2024-03-26T11:36:01.575190+00:00 19993206.136000040919 28999999.984000030905 27869999.985999941826 3961800.952999948990 60395.483363224 2024-03-26T11:36:02.582565+00:00 19993206.141000028700 29000000.004999998957 27870000.006999969482 3962665.099000095855 60395.483374694 2024-03-26T11:36:03.573572+00:00 19993206.136999960989 28999999.995999988168 27869999.986000061035 3966843.101999998093 60395.483386354 2024-03-26T11:36:04.580948+00:00 19993206.138999998569 29000000.055999990553 27870000.047000050545 3959670.878999948967 60395.483397824 2024-03-26T11:36:05.571954+00:00 19993206.140000000596 28999999.962999999523 27870000.004999998957 3961878.039999961853 60395.483409483 2024-03-26T11:36:06.579331+00:00 19993206.131999999285 29000000.026000019163 27870000.022999998182 3960410.943000078201 60395.483420959 2024-03-26T11:36:07.570834+00:00 19993206.144000008702 28999999.990999940783 27869999.971999999136 3962241.002999901772 60395.483432612 2024-03-26T11:36:08.577712+00:00 19993206.133000001311 29000000.001000050455 27870000.003999948502 3958114.099000095855 60395.483444088 2024-03-26T11:36:09.569215+00:00 19993206.140000000596 28999999.970000028610 27869999.990000009537 3960323.929999948014 60395.483455742 2024-03-26T11:36:10.576095+00:00 19993206.136000011116 28999999.980000019073 27869999.955999970436 3962909.032000064850 60395.483467218 2024-03-26T11:36:11.567598+00:00 19993206.141999989748 29000000.090999960899 27870000.103999968618 3961870.938999890815 60395.483478871 2024-03-26T11:36:12.574477+00:00 19993206.136000011116 28999999.914000030607 27869999.909000039101 3956855.017000079155 60395.483490531 2024-03-26T11:36:13.581853+00:00 19993206.137999981642 29000000.023999929428 27870000.019000049680 3962481.050999999046 60395.483502001 2024-03-26T11:36:14.572859+00:00 19993206.138000011444 29000000.008000019938 27870000.031999949366 3962894.998999952804 60395.483513660 2024-03-26T11:36:15.580235+00:00 19993206.136999990791 29000000.011000040919 27869999.962000008672 3966649.062999964226 60395.483525130 2024-03-26T11:36:16.571242+00:00 19993206.136999990791 28999999.988000039011 27870000.000000000000 3961471.984000086784 60395.483536790 2024-03-26T11:36:17.578617+00:00 19993206.143000010401 29000000.037999991328 27870000.048000000417 3960550.084999918938 60395.483548265 2024-03-26T11:36:18.570120+00:00 19993206.134999990463 28999999.962000008672 27869999.975999999791 3956331.865000010002 60395.483559925 2024-03-26T11:36:19.577496+00:00 19993206.138999998569 29000000.015999909490 27870000.006999999285 3959888.021999999881 60395.483571395 2024-03-26T11:36:20.568502+00:00 19993206.137000020593 28999999.976000070572 27869999.984000001103 3965873.989000000060 60395.483583054 2024-03-26T11:36:21.575878+00:00 19993206.135999981314 29000000.015999909490 27869999.986000001431 3969436.975999999791 60395.483594524 2024-03-26T11:36:22.566886+00:00 19993206.141000028700 28999999.992000099272 27869999.988999988884 3965500.093999999110 60395.483606183 2024-03-26T11:36:23.574260+00:00 19993206.136999960989 29000000.011999960989 27870000.006999999285 3959757.907000001986 60395.483617838 2024-03-26T11:36:24.581139+00:00 19993206.141000028700 28999999.980000019073 27870000.052000019699 3961725.914000000805 60395.483629313 2024-03-26T11:36:25.572642+00:00 19993206.134999990463 28999999.980999950320 27869999.967000011355 3966738.202000000048 60395.483640973 2024-03-26T11:36:26.580018+00:00 19993206.141999959946 29000000.035000000149 27870000.007999990135 3964634.948999997228 60395.483652443 2024-03-26T11:36:27.571026+00:00 19993206.136000040919 29000000.010000001639 27870000.007000029087 3959783.939000003040 60395.483664102 2024-03-26T11:36:28.578400+00:00 19993206.134999990463 28999999.991999998689 27870000.007999960333 3963381.009999997914 60395.483675572 2024-03-26T11:36:29.569408+00:00 19993206.142000019550 29000000.028999999166 27869999.986999988556 3960942.976999998093 60395.483687231 2024-03-26T11:36:30.576782+00:00 19993206.134999930859 28999999.941000010818 27870000.008999999613 3962357.020000002813 60395.483698701 2024-03-26T11:36:31.567789+00:00 19993206.143000010401 29000000.030000001192 27869999.987000048161 3965292.979999997187 60395.483710361 2024-03-26T11:36:32.575165+00:00 19993206.136000040919 29000000.009999990463 27870000.034999970347 3962626.034000001848 60395.483722014 2024-03-26T11:36:33.582044+00:00 19993206.139000058174 29000000.013999998569 27870000.003000020981 3968370.042000003159 60395.483733490 2024-03-26T11:36:34.573547+00:00 19993206.137999888510 28999999.994999971241 27870000.002999961376 3965021.927999996115 60395.483745149 2024-03-26T11:36:35.580922+00:00 19993206.137000080198 28999999.979000028223 27869999.921000000089 3964695.928000003099 60395.483756620 2024-03-26T11:36:36.571930+00:00 19993206.138999938965 29000000.018999990076 27870000.059000018984 3963903.084999992978 60395.483768279 2024-03-26T11:36:37.579306+00:00 19993206.136000040919 28999999.959999978542 27869999.960999969393 3957182.048000007868 60395.483779749 2024-03-26T11:36:38.570313+00:00 19993206.136999960989 29000000.047000050545 27870000.001000050455 3968054.958000003826 60395.483791403 2024-03-26T11:36:39.577191+00:00 19993206.144000049680 28999999.984999950975 27870000.041000008583 3965031.988999993075 60395.483802878 2024-03-26T11:36:40.568694+00:00 19993206.133999940008 28999999.990000009537 27869999.973999980837 3961630.979000002146 60395.483814538 2024-03-26T11:36:41.576069+00:00 19993206.139999989420 28999999.963999990374 27869999.975000020117 3962563.019999995828 60395.483826008 2024-03-26T11:36:42.567077+00:00 19993206.134999990463 29000000.085000038147 27870000.059000018984 3961993.112000002991 60395.483837667 2024-03-26T11:36:43.574453+00:00 19993206.140000101179 28999999.953999999911 27869999.940999981016 3960638.919000000227 60395.483849321 2024-03-26T11:36:44.581331+00:00 19993206.134999990463 28999999.998999949545 27870000.047999981791 3962225.005999996793 60395.483860797 2024-03-26T11:36:45.572835+00:00 19993206.139999989420 29000000.013000011444 27870000.029999971390 3962080.876000002027 60395.483872450 2024-03-26T11:36:46.579713+00:00 19993206.139999989420 28999999.996999979019 27869999.947000030428 3964426.134000002872 60395.483883926 2024-03-26T11:36:47.571217+00:00 19993206.136000040919 28999999.977000001818 27870000.019999980927 3961523.955999999773 60395.483895585 2024-03-26T11:36:48.578593+00:00 19993206.138999938965 29000000.002000089735 27869999.950999978930 3962636.928999990225 60395.483907056 2024-03-26T11:36:49.569599+00:00 19993206.136999960989 28999999.990000009537 27870000.028000000864 3964157.042000011075 60395.483918715 2024-03-26T11:36:50.576976+00:00 19993206.138000011444 29000000.036999940872 27870000.020000100136 3966154.053000003099 60395.483930185 2024-03-26T11:36:51.567982+00:00 19993206.137000080198 28999999.970000028610 27869999.987999919802 3961543.941000000108 60395.483941845 2024-03-26T11:36:52.575357+00:00 19993206.138000011444 29000000.004999998957 27870000.006000038236 3962288.983999982011 60395.483953320 2024-03-26T11:36:53.566860+00:00 19993206.140999909490 29000000.013000011444 27869999.973999980837 3963769.966000020970 60395.483964974 2024-03-26T11:36:54.573739+00:00 19993206.138000011444 29000000.019999980927 27870000.047000050545 3962576.060999989975 60395.483976633 2024-03-26T11:36:55.581114+00:00 19993206.134999990463 28999999.947000030428 27869999.986999988556 3959814.057000011206 60395.483988103 2024-03-26T11:36:56.572121+00:00 19993206.144000049680 29000000.036000009626 27869999.978000000119 3968861.995000004768 60395.483999763 2024-03-26T11:36:57.579497+00:00 19993206.133999940008 29000000.000999931246 27869999.986999999732 3962041.888999999035 60395.484011233 2024-03-26T11:36:58.570505+00:00 19993206.138999998569 28999999.981999989599 27869999.994999989867 3966407.114999980200 60395.484022892 2024-03-26T11:36:59.577879+00:00 19993206.136999998242 29000000.008000019938 27870000.004999998957 3966851.966000020970 60395.484034362 2024-03-26T11:37:00.568886+00:00 19993206.140999998897 29000000.001999970526 27870000.020000010729 3966390.972999989986 60395.484046021 2024-03-26T11:37:01.576262+00:00 19993206.133999999613 28999999.988000039011 27869999.998999979347 3964886.006999998819 60395.484057492 2024-03-26T11:37:02.567268+00:00 19993206.140000000596 29000000.006000038236 27869999.956000000238 3963385.069000006188 60395.484069151 2024-03-26T11:37:03.574644+00:00 19993206.138999998569 28999999.991000000387 27870000.020000010729 3963382.019999980927 60395.484080811 2024-03-26T11:37:04.582019+00:00 19993206.135000009090 29000000.002000000328 27870000.032999988645 3963887.979000002146 60395.484092280 2024-03-26T11:37:05.573026+00:00 19993206.139999989420 29000000.025999989361 27870000.000000000000 3962806.930999993812 60395.484103940 2024-03-26T11:37:06.580401+00:00 19993206.136000011116 28999999.977000009269 27869999.975000020117 3963938.030000001192 60395.484115416 2024-03-26T11:37:07.571905+00:00 19993206.138999998569 29000000.005999978632 27870000.023999989033 3966104.996000022162 60395.484127069 2024-03-26T11:37:08.578784+00:00 19993206.140000019222 29000000.002000000328 27870000.001999970526 3962146.956999986898 60395.484138545 2024-03-26T11:37:09.570287+00:00 19993206.137999981642 28999999.994000021368 27869999.977000001818 3967287.067000002135 60395.484150199 2024-03-26T11:37:10.577167+00:00 19993206.139000028372 29000000.021999981254 27870000.019000049680 3959693.965999991167 60395.484161675 2024-03-26T11:37:11.568670+00:00 19993206.136999960989 28999999.987000018358 27870000.021999958903 3967067.964000015985 60395.484173334 2024-03-26T11:37:12.576045+00:00 19993206.138999998569 29000000.011999960989 27869999.967000011355 3966272.080999999773 60395.484184804 2024-03-26T11:37:13.567052+00:00 19993206.134999990463 28999999.986000001431 27870000.028000000864 3964247.938999981154 60395.484196463 2024-03-26T11:37:14.574427+00:00 19993206.138000011444 29000000.011000040919 27869999.991000059992 3962605.939000010025 60395.484208117 2024-03-26T11:37:15.581306+00:00 19993206.141000028700 28999999.969999969006 27869999.986999988556 3962913.094000012148 60395.484219593 2024-03-26T11:37:16.572809+00:00 19993206.134999990463 28999999.991000000387 27870000.000999931246 3965090.937000005972 60395.484231247 2024-03-26T11:37:17.579688+00:00 19993206.143000010401 29000000.023999989033 27869999.998000029474 3958926.998999983072 60395.484242722 2024-03-26T11:37:18.571192+00:00 19993206.136999960989 29000000.004000011832 27869999.998000029474 3963615.015000015032 60395.484254382 2024-03-26T11:37:19.578567+00:00 19993206.136000040919 29000000.022000011057 27870000.052000049502 3958781.037000000011 60395.484265852 2024-03-26T11:37:20.569574+00:00 19993206.139999989420 28999999.965000029653 27869999.936999920756 3963542.996999979019 60395.484277511 2024-03-26T11:37:21.576950+00:00 19993206.137000020593 29000000.000999931246 27869999.967000011355 3961064.923999994993 60395.484288981 2024-03-26T11:37:22.567957+00:00 19993206.138999998569 29000000.020000100136 27869999.999000068754 3963525.047000021208 60395.484300640 2024-03-26T11:37:23.575332+00:00 19993206.135999981314 29000000.012999888510 27870000.040999889374 3959832.027999997139 60395.484312116 2024-03-26T11:37:24.566836+00:00 19993206.139999989420 28999999.995000001043 27870000.013000011444 3957854.942000002135 60395.484323770 2024-03-26T11:37:25.573714+00:00 19993206.139999989420 28999999.979000091553 27870000.014999989420 3960528.127000004053 60395.484335423 2024-03-26T11:37:26.580594+00:00 19993206.134000059217 29000000.002999901772 27869999.974000100046 3967243.886999965180 60395.484346899 2024-03-26T11:37:27.572097+00:00 19993206.141999959946 28999999.988000039011 27869999.991999980062 3962444.033000051975 60395.484358558 2024-03-26T11:37:28.579471+00:00 19993206.133000019938 29000000.014999989420 27869999.985000010580 3964154.931999980938 60395.484370029 2024-03-26T11:37:29.570479+00:00 19993206.139999989420 29000000.001999970526 27870000.021999958903 3965524.054000020027 60395.484381688 2024-03-26T11:37:30.577854+00:00 19993206.141000028700 29000000.002000089735 27869999.983000040054 3962815.127999960911 60395.484393158 2024-03-26T11:37:31.568862+00:00 19993206.135999921709 28999999.997999910265 27870000.015999909490 3965574.958000003826 60395.484404818 2024-03-26T11:37:32.576236+00:00 19993206.140000101179 28999999.997000098228 27870000.025000099093 3967064.916000009049 60395.484416293 2024-03-26T11:37:33.567740+00:00 19993206.134999990463 28999999.993999961764 27869999.970999959856 3966472.022000014782 60395.484427947 2024-03-26T11:37:34.574619+00:00 19993206.138999938965 28999999.978999968618 27869999.977000001818 3964559.964999973774 60395.484439423 2024-03-26T11:37:35.566122+00:00 19993206.136999960989 29000000.052000049502 27870000.054999999702 3964850.009999989998 60395.484451076 2024-03-26T11:37:36.573001+00:00 19993206.138000011444 28999999.991999980062 27869999.964999999851 3963395.013999999035 60395.484462736 2024-03-26T11:37:37.580377+00:00 19993206.141000028700 28999999.986999988556 27870000.000999998301 3963377.063000022899 60395.484474206 2024-03-26T11:37:38.571384+00:00 19993206.134999990463 28999999.970999959856 27870000.006000000983 3965803.980000019073 60395.484485865 2024-03-26T11:37:39.578759+00:00 19993206.139999989420 29000000.008000019938 27869999.988000009209 3961558.903999983799 60395.484497335 2024-03-26T11:37:40.569766+00:00 19993206.138000011444 29000000.072999998927 27870000.086999978870 3964410.149999976158 60395.484508995 2024-03-26T11:37:41.577141+00:00 19993206.136999960989 28999999.935000009835 27869999.918999999762 3966668.902000010014 60395.484520470 2024-03-26T11:37:42.568645+00:00 19993206.136000040919 28999999.986999988556 27869999.974999990314 3963494.985000013839 60395.484532130 2024-03-26T11:37:43.576020+00:00 19993206.141000028700 29000000.061000019312 27870000.083000000566 3965865.997999966145 60395.484543600 2024-03-26T11:37:44.567027+00:00 19993206.139999989420 28999999.962999999523 27869999.916999999434 3970272.979000031948 60395.484555259 2024-03-26T11:37:45.574403+00:00 19993206.136999960989 29000000.021000001580 27870000.013999998569 3965392.986000000965 60395.484566730 2024-03-26T11:37:46.565409+00:00 19993206.138000011444 29000000.004999998957 27870000.065000001341 3965790.041000009049 60395.484578389 2024-03-26T11:37:47.572784+00:00 19993206.139000058174 28999999.952999979258 27869999.981999989599 3963905.014999986161 60395.484590042 2024-03-26T11:37:48.579663+00:00 19993206.135999921709 29000000.006000038236 27869999.951000031084 3963563.009000002872 60395.484601518 2024-03-26T11:37:49.571167+00:00 19993206.139000058174 29000000.025999959558 27870000.050999999046 3966221.026000022888 60395.484613172 2024-03-26T11:37:50.578046+00:00 19993206.136000040919 28999999.967999991030 27869999.953000009060 3966361.944999992847 60395.484624648 2024-03-26T11:37:51.569549+00:00 19993206.140999909490 29000000.009999990463 27869999.986999988556 3967573.011999965180 60395.484636307 2024-03-26T11:37:52.576925+00:00 19993206.135000001639 29000000.025000039488 27870000.030000030994 3963138.095000029076 60395.484647777 2024-03-26T11:37:53.567934+00:00 19993206.140000000596 28999999.972999989986 27869999.968999978155 3964445.847999989986 60395.484659436 2024-03-26T11:37:54.575307+00:00 19993206.138999991119 29000000.019999980927 27870000.034999970347 3963191.126999973785 60395.484670906 2024-03-26T11:37:55.566315+00:00 19993206.136000011116 28999999.988000039011 27869999.935999989510 3965318.959000051022 60395.484682566 2024-03-26T11:37:56.573689+00:00 19993206.140000000596 29000000.005999978632 27870000.090000029653 3961034.993999958038 60395.484694220 2024-03-26T11:37:57.580568+00:00 19993206.137000009418 28999999.969999969006 27869999.970999959856 3961916.989000021946 60395.484705695 2024-03-26T11:37:58.572071+00:00 19993206.138999998569 29000000.052000049502 27870000.044000029564 3965292.974999963772 60395.484717349 2024-03-26T11:37:59.578952+00:00 19993206.136999990791 28999999.962000008672 27869999.937999960035 3964934.980000019073 60395.484728825 2024-03-26T11:38:00.570454+00:00 19993206.137999981642 29000000.008000019938 27870000.013000011444 3964710.033999979030 60395.484740484 2024-03-26T11:38:01.577829+00:00 19993206.140999998897 28999999.981999989599 27870000.027000069618 3961733.119000018109 60395.484751954 2024-03-26T11:38:02.568838+00:00 19993206.133000019938 29000000.021999958903 27869999.980000019073 3964548.012000023853 60395.484763613 2024-03-26T11:38:03.576212+00:00 19993206.141999989748 28999999.986999988556 27869999.973999980837 3963799.916999996174 60395.484775084 2024-03-26T11:38:04.567219+00:00 19993206.132999990135 29000000.006999969482 27870000.046000000089 3964969.935000001919 60395.484786743 2024-03-26T11:38:05.574594+00:00 19993206.140000049025 29000000.009000059217 27869999.973999980837 3962203.093999981880 60395.484798213 2024-03-26T11:38:06.565602+00:00 19993206.137999951839 28999999.983999971300 27869999.996999979019 3966124.027000010014 60395.484809873 2024-03-26T11:38:07.572976+00:00 19993206.138999998569 29000000.037999991328 27870000.006999969482 3959976.889999986161 60395.484821532 2024-03-26T11:38:08.580352+00:00 19993206.141000028700 29000000.018000010401 27870000.026000019163 3962778.931999980938 60395.484833002 2024-03-26T11:38:09.571360+00:00 19993206.135999981314 28999999.938000079244 27869999.921000000089 3963009.048000038136 60395.484844661 2024-03-26T11:38:10.578734+00:00 19993206.139999989420 29000000.016999959946 27870000.042999979109 3963720.138999999035 60395.484856131 2024-03-26T11:38:11.569741+00:00 19993206.133999999613 29000000.005999919027 27869999.985000010580 3961857.916999996174 60395.484867791 2024-03-26T11:38:12.577116+00:00 19993206.140000049025 29000000.004000071436 27870000.026999950409 3958883.008000016212 60395.484879261 2024-03-26T11:38:13.568123+00:00 19993206.139999989420 29000000.019999980927 27869999.997000001371 3961108.947999954224 60395.484890920 2024-03-26T11:38:14.575498+00:00 19993206.136999960989 28999999.977000001818 27869999.970000009984 3958780.988000034820 60395.484902390 2024-03-26T11:38:15.566506+00:00 19993206.142000019550 28999999.996000051498 27870000.041999999434 3963272.992999970913 60395.484914050 2024-03-26T11:38:16.573881+00:00 19993206.132000029087 28999999.987999919802 27869999.954999979585 3962253.023000001907 60395.484925525 2024-03-26T11:38:17.565385+00:00 19993206.138999998569 29000000.017000000924 27870000.054000020027 3962861.036000012886 60395.484937179 2024-03-26T11:38:18.572264+00:00 19993206.136999960989 28999999.995999999344 27869999.971999999136 3961662.037999988068 60395.484948838 2024-03-26T11:38:19.579639+00:00 19993206.139000058174 28999999.964999999851 27869999.996999979019 3962997.907000004780 60395.484960308 2024-03-26T11:38:20.570646+00:00 19993206.139999989420 29000000.043999999762 27870000.033000018448 3960552.088999987114 60395.484971968 2024-03-26T11:38:21.578021+00:00 19993206.135999921709 28999999.997999999672 27869999.964999999851 3963351.938000022899 60395.484983438 2024-03-26T11:38:22.569028+00:00 19993206.140000101179 28999999.971000019461 27870000.005999978632 3960576.911000012886 60395.484995097 2024-03-26T11:38:23.576406+00:00 19993206.136999960989 28999999.996999979019 27869999.967999991030 3965176.152999997139 60395.485006567 2024-03-26T11:38:24.567411+00:00 19993206.138999938965 29000000.006000008434 27870000.026000019163 3960418.994000018109 60395.485018227 2024-03-26T11:38:25.574787+00:00 19993206.139000058174 29000000.035000000149 27870000.048999968916 3955141.959999979008 60395.485029696 2024-03-26T11:38:26.565793+00:00 19993206.134999990463 28999999.966000020504 27869999.925999999046 3961182.046999990940 60395.485041356 2024-03-26T11:38:27.573169+00:00 19993206.138999938965 29000000.007999960333 27870000.018999990076 3959437.944000006188 60395.485053015 2024-03-26T11:38:28.580544+00:00 19993206.139000058174 29000000.024000048637 27870000.057000041008 3968064.063000022899 60395.485064486 2024-03-26T11:38:29.571550+00:00 19993206.136999960989 28999999.983999971300 27869999.949999991804 3961747.947999954224 60395.485076145 2024-03-26T11:38:30.578926+00:00 19993206.143000010401 29000000.026000019163 27870000.074999991804 3961624.998000026215 60395.485087615 2024-03-26T11:38:31.569933+00:00 19993206.134000059217 28999999.995999988168 27869999.961000028998 3965119.037999988068 60395.485099275 2024-03-26T11:38:32.577308+00:00 19993206.138999938965 28999999.954999979585 27869999.937999960035 3962517.028999983799 60395.485110744 2024-03-26T11:38:33.568316+00:00 19993206.134999990463 29000000.026000019163 27870000.040000081062 3963688.812999964226 60395.485122404 2024-03-26T11:38:34.575691+00:00 19993206.139000058174 29000000.024999979883 27870000.018999930471 3962832.158000112046 60395.485133874 2024-03-26T11:38:35.566698+00:00 19993206.138000011444 28999999.952000018209 27869999.965999960899 3963129.009999989998 60395.485145533 2024-03-26T11:38:36.574073+00:00 19993206.138999938965 29000000.036999940872 27870000.014000058174 3964086.881999969017 60395.485157003 2024-03-26T11:38:37.565080+00:00 19993206.139999989420 28999999.986000061035 27870000.004999998957 3965362.126999973785 60395.485168663 2024-03-26T11:38:38.572456+00:00 19993206.134999990463 28999999.998000029474 27869999.973000049591 3963448.983999968041 60395.485180322 2024-03-26T11:38:39.579831+00:00 19993206.138000011444 28999999.995000001043 27870000.009999990463 3965663.919000030030 60395.485191792 2024-03-26T11:38:40.570838+00:00 19993206.141000028700 29000000.020999908447 27870000.044999960810 3967165.055999993812 60395.485203451 2024-03-26T11:38:41.578213+00:00 19993206.134000059217 28999999.999000068754 27869999.970999959856 3964028.916000009049 60395.485214922 2024-03-26T11:38:42.569221+00:00 19993206.143999930471 29000000.006999969482 27869999.996000051498 3966981.057000041008 60395.485226581 2024-03-26T11:38:43.576598+00:00 19993206.133000019938 28999999.973000049591 27870000.006000038236 3963773.047999978065 60395.485238051 2024-03-26T11:38:44.567603+00:00 19993206.139999989420 29000000.011999960989 27869999.977999929339 3964749.944000006188 60395.485249710 2024-03-26T11:38:45.574978+00:00 19993206.135999999940 28999999.968999978155 27869999.960000038147 3962567.031999946106 60395.485261180 2024-03-26T11:38:46.565985+00:00 19993206.138000000268 29000000.024000048637 27870000.057999968529 3963436.071000099182 60395.485272840 2024-03-26T11:38:47.573361+00:00 19993206.138999998569 29000000.023999929428 27870000.006000038236 3966799.973999977112 60395.485284310 2024-03-26T11:38:48.564367+00:00 19993206.136999998242 28999999.978999968618 27870000.004999998957 3966058.993999958038 60395.485295969 2024-03-26T11:38:49.571742+00:00 19993206.141999989748 29000000.016000028700 27869999.993000030518 3965475.922000051010 60395.485307629 2024-03-26T11:38:50.579118+00:00 19993206.135000009090 28999999.977000001818 27870000.013999938965 3964036.099999905098 60395.485319098 2024-03-26T11:38:51.570125+00:00 19993206.139000009745 28999999.984000090510 27869999.962000001222 3961444.828999996185 60395.485330758 2024-03-26T11:38:52.577501+00:00 19993206.139999989420 29000000.024999979883 27870000.048000000417 3965572.014000058174 60395.485342234 2024-03-26T11:38:53.569003+00:00 19993206.136000011116 28999999.973999980837 27869999.993000000715 3967974.105000019073 60395.485353888 2024-03-26T11:38:54.575883+00:00 19993206.140999998897 29000000.032999999821 27869999.986000001431 3965069.954999924172 60395.485365357 2024-03-26T11:38:55.566890+00:00 19993206.131999999285 29000000.026000000536 27870000.001999989152 3964997.986000061035 60395.485377017 2024-03-26T11:38:56.574265+00:00 19993206.144999980927 28999999.962000001222 27869999.973000019789 3966718.062000035774 60395.485388493 2024-03-26T11:38:57.565768+00:00 19993206.133000019938 28999999.970000009984 27870000.033999979496 3964084.886999965180 60395.485400146 2024-03-26T11:38:58.572648+00:00 19993206.140000019222 29000000.025999989361 27870000.028000000864 3964048.098000050057 60395.485411806 2024-03-26T11:38:59.580023+00:00 19993206.140999969095 29000000.034000009298 27869999.970000028610 3962794.947999954224 60395.485423276 2024-03-26T11:39:00.571031+00:00 19993206.133000019938 28999999.970999989659 27869999.989999979734 3963518.034999967087 60395.485434935 2024-03-26T11:39:01.578405+00:00 19993206.143000010401 29000000.022000011057 27870000.004000011832 3963684.129999995232 60395.485446411 2024-03-26T11:39:02.569909+00:00 19993206.133999999613 28999999.971999969333 27869999.990000009537 3961783.906000018120 60395.485458065 2024-03-26T11:39:03.576787+00:00 19993206.140999969095 29000000.020000040531 27870000.023999989033 3967232.060999989975 60395.485469535 2024-03-26T11:39:04.567794+00:00 19993206.137000020593 29000000.002999961376 27870000.018999990076 3963608.965000032913 60395.485481194 2024-03-26T11:39:05.575170+00:00 19993206.136999960989 28999999.991999980062 27869999.982999980450 3966510.988999962807 60395.485492670 2024-03-26T11:39:06.566673+00:00 19993206.138999998569 28999999.961000028998 27869999.959000051022 3962252.950000048149 60395.485504324 2024-03-26T11:39:07.573552+00:00 19993206.136000040919 29000000.061999980360 27870000.080999970436 3966823.944000006188 60395.485515799 2024-03-26T11:39:08.565056+00:00 19993206.143000010401 28999999.951000031084 27869999.922999981791 3960655.032999991905 60395.485527459 2024-03-26T11:39:09.572430+00:00 19993206.132999960333 29000000.000999990851 27870000.032000061125 3968600.097000002861 60395.485539112 2024-03-26T11:39:10.579310+00:00 19993206.140000049025 29000000.000000000000 27869999.970999959856 3969333.980000019073 60395.485550588 2024-03-26T11:39:11.570813+00:00 19993206.136999960989 29000000.025000039488 27870000.026999950409 3963418.976999998093 60395.485562242 2024-03-26T11:39:12.577692+00:00 19993206.139999989420 28999999.990000009537 27870000.004999998957 3963683.980999947060 60395.485573717 2024-03-26T11:39:13.569195+00:00 19993206.141000028700 29000000.028000000864 27870000.001000050455 3965589.070999979973 60395.485585377 2024-03-26T11:39:14.576571+00:00 19993206.136000040919 28999999.945999979973 27869999.978999968618 3963338.957000017166 60395.485596847 2024-03-26T11:39:15.567579+00:00 19993206.135999921709 29000000.016000028700 27870000.004000071436 3965361.022000073921 60395.485608506 2024-03-26T11:39:16.574953+00:00 19993206.139000058174 29000000.051999930292 27870000.021000031382 3965966.925999999046 60395.485619976 2024-03-26T11:39:17.565960+00:00 19993206.136000040919 28999999.953999999911 27869999.971999999136 3963148.076999903191 60395.485631636 2024-03-26T11:39:18.573336+00:00 19993206.140999909490 28999999.971000079066 27869999.971999879926 3958686.889000058174 60395.485643106 2024-03-26T11:39:19.564343+00:00 19993206.137000080198 29000000.028000000864 27870000.019000049680 3962031.023999928962 60395.485654765 2024-03-26T11:39:20.571718+00:00 19993206.137999888510 28999999.979999899864 27869999.978000041097 3960528.104000092018 60395.485666419 2024-03-26T11:39:21.578597+00:00 19993206.140000101179 28999999.996000051498 27870000.014999989420 3964539.913999915123 60395.485677895 2024-03-26T11:39:22.570100+00:00 19993206.134999990463 29000000.060000058264 27869999.983999971300 3966104.962000011932 60395.485689548 2024-03-26T11:39:23.576981+00:00 19993206.139999989420 28999999.958999991417 27869999.991000059992 3962599.004999995232 60395.485701024 2024-03-26T11:39:24.568483+00:00 19993206.138000011444 29000000.003999948502 27870000.008999940008 3958126.080000042915 60395.485712684 2024-03-26T11:39:25.575859+00:00 19993206.138999938965 28999999.991999980062 27870000.034999970347 3959527.008999944199 60395.485724153 2024-03-26T11:39:26.566865+00:00 19993206.136000040919 28999999.990000009537 27869999.976000070572 3963035.980000019073 60395.485735813 2024-03-26T11:39:27.574240+00:00 19993206.141000028700 29000000.021000031382 27869999.993999961764 3960023.950999975204 60395.485747289 2024-03-26T11:39:28.565743+00:00 19993206.135999921709 29000000.003999948502 27870000.037999991328 3960613.985000013839 60395.485758948 2024-03-26T11:39:29.573119+00:00 19993206.138000011444 29000000.003000020981 27869999.968000050634 3960958.119000076782 60395.485770418 2024-03-26T11:39:30.564126+00:00 19993206.142000079155 28999999.975000020117 27870000.041000001132 3962613.861999989022 60395.485782078 2024-03-26T11:39:31.571501+00:00 19993206.132999900728 29000000.006999999285 27869999.988000001758 3960804.149999976158 60395.485793731 2024-03-26T11:39:32.578380+00:00 19993206.140000101179 28999999.988000009209 27869999.997999999672 3961687.919000030030 60395.485805207 2024-03-26T11:39:33.569883+00:00 19993206.136999960989 29000000.002000000328 27869999.970000009984 3958410.937999964226 60395.485816867 2024-03-26T11:39:34.577263+00:00 19993206.141000028700 29000000.020999979228 27870000.021000001580 3962495.055999993812 60395.485828336 2024-03-26T11:39:35.568265+00:00 19993206.139999989420 29000000.027000010014 27870000.018999990076 3964235.930000067223 60395.485839996 2024-03-26T11:39:36.575641+00:00 19993206.133999940008 28999999.970999989659 27869999.953999999911 3960938.099999905098 60395.485851466 2024-03-26T11:39:37.566648+00:00 19993206.139000058174 29000000.000000000000 27870000.036000009626 3959558.875000000000 60395.485863119 2024-03-26T11:39:38.573527+00:00 19993206.134999990463 29000000.005000028759 27870000.015999998897 3957327.101000071038 60395.485874595 2024-03-26T11:39:39.565031+00:00 19993206.140999998897 28999999.964999999851 27869999.962999999523 3958332.019999980927 60395.485886255 2024-03-26T11:39:40.572405+00:00 19993206.136999998242 29000000.055000010878 27870000.046000000089 3959442.949000000954 60395.485897908 2024-03-26T11:39:41.579285+00:00 19993206.138999998569 28999999.977999988943 27869999.993999961764 3969201.054999948014 60395.485909384 2024-03-26T11:39:42.570788+00:00 19993206.138000000268 28999999.980000019073 27869999.966000020504 3966051.920000075828 60395.485921038 2024-03-26T11:39:43.577667+00:00 19993206.138000000268 29000000.019999980927 27869999.967999991030 3963636.988999962807 60395.485932514 2024-03-26T11:39:44.569172+00:00 19993206.136000011116 29000000.000000000000 27870000.028000000864 3959103.082999945153 60395.485944173 2024-03-26T11:39:45.576546+00:00 19993206.138000011444 29000000.014999989420 27870000.018999990076 3962321.908000112046 60395.485955643 2024-03-26T11:39:46.567553+00:00 19993206.139999989420 28999999.989000018686 27869999.989000018686 3964618.046000003815 60395.485967303 2024-03-26T11:39:47.574929+00:00 19993206.138000011444 29000000.022999998182 27869999.995000001043 3957145.989999889862 60395.485978772 2024-03-26T11:39:48.565935+00:00 19993206.137999981642 28999999.970999959856 27870000.015000049025 3958700.006000041962 60395.485990432 2024-03-26T11:39:49.573310+00:00 19993206.138999998569 28999999.994000080973 27869999.983999971300 3962257.021999955177 60395.486001908 2024-03-26T11:39:50.564814+00:00 19993206.138000011444 29000000.032999988645 27870000.037999991328 3963400.066000103951 60395.486013561 2024-03-26T11:39:51.571693+00:00 19993206.136999990791 28999999.967000011355 27869999.967999938875 3963810.856999992859 60395.486025221 2024-03-26T11:39:52.579068+00:00 19993206.139000028372 29000000.006999969482 27870000.005000110716 3962954.120000004768 60395.486036691 2024-03-26T11:39:53.570076+00:00 19993206.134999990463 28999999.990000009537 27869999.984999898821 3965143.000999927986 60395.486048350 2024-03-26T11:39:54.577451+00:00 19993206.143000010401 29000000.000999931246 27870000.000000000000 3960059.930999993812 60395.486059820 2024-03-26T11:39:55.568458+00:00 19993206.131999969482 28999999.985000010580 27870000.022999998182 3961710.986000061035 60395.486071480 2024-03-26T11:39:56.575833+00:00 19993206.141000028700 29000000.008000019938 27869999.951000090688 3963902.059000014793 60395.486082955 2024-03-26T11:39:57.567336+00:00 19993206.140999969095 29000000.037999991328 27870000.048999909312 3959099.973999977112 60395.486094609 2024-03-26T11:39:58.574215+00:00 19993206.137000020593 29000000.017000079155 27870000.022000070661 3961608.042999982834 60395.486106085 2024-03-26T11:39:59.565718+00:00 19993206.135999981314 28999999.956999901682 27869999.945999979973 3958975.947999954224 60395.486117738 2024-03-26T11:40:00.572597+00:00 19993206.134999990463 28999999.992000099272 27870000.003000020981 3960107.012000083923 60395.486129214 2024-03-26T11:40:01.564101+00:00 19993206.145000040531 29000000.005999919027 27870000.003000020981 3959214.018000007141 60395.486140868 2024-03-26T11:40:02.570980+00:00 19993206.133999940008 28999999.971000079066 27869999.957999940962 3962773.970999956131 60395.486152527 2024-03-26T11:40:03.578355+00:00 19993206.138999998569 29000000.049999948591 27870000.021000031382 3959884.008000016212 60395.486163997 2024-03-26T11:40:04.569363+00:00 19993206.141000028700 28999999.980000019073 27870000.054999951273 3960442.998000026215 60395.486175657 2024-03-26T11:40:05.576738+00:00 19993206.137999951839 29000000.001999970526 27869999.981000069529 3962680.069000006188 60395.486187126 2024-03-26T11:40:06.567745+00:00 19993206.134999990463 29000000.006000038236 27870000.010999921709 3958702.915999888908 60395.486198786 2024-03-26T11:40:07.575120+00:00 19993206.137000080198 28999999.995000001043 27869999.985000010580 3959345.050999999046 60395.486210256 2024-03-26T11:40:08.566127+00:00 19993206.138999938965 29000000.017000000924 27870000.006000000983 3960853.973000050057 60395.486221916 2024-03-26T11:40:09.573502+00:00 19993206.142000079155 28999999.953000001609 27869999.959000010043 3960626.001999973785 60395.486233385 2024-03-26T11:40:10.564509+00:00 19993206.135999921709 29000000.048000011593 27870000.067000001669 3961154.968999981880 60395.486245045 2024-03-26T11:40:11.571885+00:00 19993206.139000058174 28999999.974999979138 27869999.981999989599 3968042.061000109185 60395.486256515 2024-03-26T11:40:12.562892+00:00 19993206.134999990463 28999999.998000029474 27869999.999000009149 3960023.055999993812 60395.486268174 2024-03-26T11:40:13.570268+00:00 19993206.138000011444 29000000.021999981254 27870000.000999990851 3957431.875000000000 60395.486279834 2024-03-26T11:40:14.577642+00:00 19993206.138000011444 29000000.002000000328 27869999.995000001043 3963240.110999941826 60395.486291304 2024-03-26T11:40:15.568649+00:00 19993206.138999938965 29000000.004000011832 27870000.006999999285 3963542.990000010002 60395.486302963 2024-03-26T11:40:16.576031+00:00 19993206.139999989420 28999999.990999970585 27869999.995000001043 3962867.917000054847 60395.486314439 2024-03-26T11:40:17.567528+00:00 19993206.136000040919 28999999.984000030905 27869999.943000018597 3961403.003999948967 60395.486326098 2024-03-26T11:40:18.574904+00:00 19993206.139000058174 29000000.013999998569 27870000.083999991417 3963235.013999938965 60395.486337569 2024-03-26T11:40:19.565911+00:00 19993206.139999989420 29000000.004999998957 27869999.967999991030 3963015.031000018120 60395.486349228 2024-03-26T11:40:20.573285+00:00 19993206.133000019938 28999999.966000020504 27869999.974999960512 3967908.899000049103 60395.486360698 2024-03-26T11:40:21.564293+00:00 19993206.141999959946 29000000.005999978632 27870000.025000039488 3964573.041999936104 60395.486372357 2024-03-26T11:40:22.571668+00:00 19993206.133999940008 29000000.018999990076 27869999.997999969870 3958702.036000012886 60395.486383827 2024-03-26T11:40:23.562675+00:00 19993206.139999989420 29000000.000999990851 27870000.017000019550 3961043.935000061989 60395.486395487 2024-03-26T11:40:24.570051+00:00 19993206.137000080198 29000000.003000020981 27870000.007000029087 3959250.092999935150 60395.486407152 2024-03-26T11:40:25.577923+00:00 19993206.140999909490 28999999.974999960512 27869999.912000000477 3961453.021000028122 60395.486418616 2024-03-26T11:40:26.568432+00:00 19993206.139000058174 29000000.019000049680 27870000.022999998182 3958360.871000051033 60395.486430276 2024-03-26T11:40:27.575808+00:00 19993206.134999990463 28999999.990000009537 27870000.021000031382 3962526.121999979019 60395.486441751 2024-03-26T11:40:28.567311+00:00 19993206.141000028700 29000000.003999948502 27870000.056999921799 3961532.924999951851 60395.486453405 2024-03-26T11:40:29.574190+00:00 19993206.136999960989 28999999.983999971300 27869999.934000018984 3959308.060999989975 60395.486464875 2024-03-26T11:40:30.565197+00:00 19993206.141000028700 29000000.034000039101 27870000.011000040919 3963784.932000041008 60395.486476535 2024-03-26T11:40:31.572573+00:00 19993206.136999960989 28999999.973999980837 27869999.970000028610 3963722.059999942780 60395.486488010 2024-03-26T11:40:32.564076+00:00 19993206.139999989420 29000000.017000079155 27870000.063999891281 3965096.937000035774 60395.486499664 2024-03-26T11:40:33.570955+00:00 19993206.136999998242 29000000.009999990463 27869999.981999989599 3962918.108000040054 60395.486511323 2024-03-26T11:40:34.578331+00:00 19993206.133999999613 29000000.009999990463 27870000.036000009626 3960500.942999958992 60395.486522793 2024-03-26T11:40:35.569337+00:00 19993206.138999998569 28999999.985999941826 27869999.981999989599 3958659.999000072014 60395.486534453 2024-03-26T11:40:36.576712+00:00 19993206.140000000596 28999999.975000020117 27869999.974000100046 3960832.008999944199 60395.486545923 2024-03-26T11:40:37.567720+00:00 19993206.135999988765 29000000.016999959946 27870000.038999918848 3962522.975000023842 60395.486557582 2024-03-26T11:40:38.575095+00:00 19993206.140000000596 28999999.985000010580 27869999.956000089645 3959264.995999931823 60395.486569052 2024-03-26T11:40:39.566102+00:00 19993206.135999988765 29000000.037999991328 27870000.015999909490 3958506.124000072014 60395.486580712 2024-03-26T11:40:40.573477+00:00 19993206.142000019550 28999999.956000089645 27869999.988000039011 3964702.794000030030 60395.486592181 2024-03-26T11:40:41.564485+00:00 19993206.133999999613 29000000.004999998957 27869999.967000011355 3965698.046999930870 60395.486603841 2024-03-26T11:40:42.571860+00:00 19993206.138999998569 29000000.018999930471 27870000.054999951273 3965149.060999989975 60395.486615311 2024-03-26T11:40:43.562867+00:00 19993206.137999981642 28999999.985000010580 27870000.002000089735 3965382.024000049103 60395.486626971 2024-03-26T11:40:44.570242+00:00 19993206.137000020593 29000000.004999998957 27870000.006999969482 3960342.962000011932 60395.486638624 2024-03-26T11:40:45.577122+00:00 19993206.142999980599 29000000.008000001311 27870000.009999990463 3964677.023999928962 60395.486650100 2024-03-26T11:40:46.568626+00:00 19993206.133999999613 28999999.984999988228 27869999.906999949366 3956818.042999982834 60395.486661759 2024-03-26T11:40:47.576001+00:00 19993206.138999998569 28999999.975000008941 27870000.032000001520 3965508.946000099182 60395.486673229 2024-03-26T11:40:48.567007+00:00 19993206.137000020593 29000000.037000000477 27870000.052000008523 3964334.031999946106 60395.486684889 2024-03-26T11:40:49.574382+00:00 19993206.138999998569 28999999.998999979347 27869999.966999989003 3961190.950999975204 60395.486696359 2024-03-26T11:40:50.565390+00:00 19993206.138999998569 28999999.982000019401 27870000.010000009090 3961389.947999999858 60395.486708018 2024-03-26T11:40:51.572764+00:00 19993206.135999981314 29000000.041999999434 27870000.034000009298 3961895.066000001039 60395.486719488 2024-03-26T11:40:52.563772+00:00 19993206.142000019550 29000000.002999991179 27869999.986999988556 3963968.929000000004 60395.486731147 2024-03-26T11:40:53.571147+00:00 19993206.136999960989 28999999.962999999523 27869999.930999990553 3961366.153000000864 60395.486742801 2024-03-26T11:40:54.578026+00:00 19993206.138999998569 29000000.022999998182 27870000.083999991417 3958851.985999998171 60395.486754277 2024-03-26T11:40:55.569529+00:00 19993206.136000040919 28999999.971999999136 27869999.949000030756 3961498.966000001878 60395.486765936 2024-03-26T11:40:56.576904+00:00 19993206.135999981314 29000000.014999989420 27869999.998999949545 3964483.925000001211 60395.486777406 2024-03-26T11:40:57.567912+00:00 19993206.138000011444 29000000.031000021845 27870000.018000010401 3967660.946999996901 60395.486789066 2024-03-26T11:40:58.575287+00:00 19993206.138999998569 28999999.985000010580 27870000.021000031382 3968979.039000004996 60395.486800542 2024-03-26T11:40:59.566790+00:00 19993206.140999969095 28999999.992999970913 27869999.991999980062 3962259.092999995220 60395.486812195 2024-03-26T11:41:00.573669+00:00 19993206.137000080198 28999999.999000009149 27870000.008000019938 3962933.984999998938 60395.486823671 2024-03-26T11:41:01.565173+00:00 19993206.136999960989 28999999.990000009537 27869999.991999980062 3962611.965000004042 60395.486835330 2024-03-26T11:41:02.572549+00:00 19993206.141999959946 29000000.012999951839 27870000.007000029087 3964313.994000003207 60395.486846800 2024-03-26T11:41:03.563554+00:00 19993206.133000019938 29000000.004000071436 27870000.004000011832 3964893.003999993205 60395.486858454 2024-03-26T11:41:04.570434+00:00 19993206.141000028700 29000000.011999960989 27869999.992999970913 3962353.957000001799 60395.486870114 2024-03-26T11:41:05.577809+00:00 19993206.133999940008 28999999.975000020117 27869999.944000009447 3968811.111000000965 60395.486881590 2024-03-26T11:41:06.569312+00:00 19993206.139999989420 29000000.006999969482 27870000.059000018984 3961374.836999997031 60395.486893243 2024-03-26T11:41:07.576193+00:00 19993206.141000028700 29000000.026000019163 27869999.985999941826 3960781.096000000834 60395.486904719 2024-03-26T11:41:08.567695+00:00 19993206.139999989420 28999999.940999981016 27869999.968999978155 3962282.054000005126 60395.486916373 2024-03-26T11:41:09.574574+00:00 19993206.138000011444 29000000.024999979883 27870000.009000059217 3965328.888999999035 60395.486927848 2024-03-26T11:41:10.566077+00:00 19993206.134999990463 28999999.994000080973 27869999.990999940783 3961248.094999998808 60395.486939502 2024-03-26T11:41:11.572956+00:00 19993206.136000040919 29000000.012999888510 27870000.009000059217 3963779.000000000000 60395.486950978 2024-03-26T11:41:12.564460+00:00 19993206.138000011444 28999999.970000028610 27869999.985000010580 3962883.896999999881 60395.486962637 2024-03-26T11:41:13.571835+00:00 19993206.138999938965 29000000.036000009626 27870000.041000008583 3967220.003000006080 60395.486974107 2024-03-26T11:41:14.562842+00:00 19993206.139000058174 28999999.967000011355 27869999.973999980837 3965550.116999999154 60395.486985766 2024-03-26T11:41:15.570217+00:00 19993206.135999921709 28999999.998000029474 27870000.029000040144 3962449.924999997020 60395.486997420 2024-03-26T11:41:16.577099+00:00 19993206.142000079155 29000000.013999938965 27869999.969999909401 3959755.016000003088 60395.487008896 2024-03-26T11:41:17.568600+00:00 19993206.136000040919 29000000.019000049680 27869999.957000020891 3957841.026999995112 60395.487020549 2024-03-26T11:41:18.575479+00:00 19993206.136999960989 29000000.013999938965 27870000.075000051409 3960606.951000005007 60395.487032025 2024-03-26T11:41:19.566983+00:00 19993206.139999989420 28999999.975000020117 27869999.980999950320 3958936.969999998808 60395.487043679 2024-03-26T11:41:20.573861+00:00 19993206.136999960989 28999999.996999979019 27869999.958000060171 3964627.075999990106 60395.487055149 2024-03-26T11:41:21.564869+00:00 19993206.139000058174 28999999.986999988556 27870000.033999919891 3965227.042000011075 60395.487066808 2024-03-26T11:41:22.572243+00:00 19993206.135999921709 28999999.995000001043 27869999.997000098228 3961227.909999995958 60395.487078278 2024-03-26T11:41:23.563251+00:00 19993206.140000101179 29000000.032000001520 27870000.005999919027 3959791.985999986995 60395.487089938 2024-03-26T11:41:24.570626+00:00 19993206.137999888510 28999999.976000010967 27869999.966000080109 3961810.000000000000 60395.487101413 2024-03-26T11:41:25.562130+00:00 19993206.138000011444 28999999.996999990195 27869999.991999998689 3962760.034000008833 60395.487113067 2024-03-26T11:41:26.569009+00:00 19993206.138000011444 29000000.006000008434 27869999.973999999464 3963445.032999991905 60395.487124727 2024-03-26T11:41:27.576385+00:00 19993206.135999999940 28999999.984000001103 27870000.054000008851 3963155.990999997128 60395.487136197 2024-03-26T11:41:28.567391+00:00 19993206.140000000596 29000000.016999989748 27870000.008999988437 3957685.978000015020 60395.487147856 2024-03-26T11:41:29.574767+00:00 19993206.136999998242 28999999.997000008821 27870000.002000018954 3959464.956999986898 60395.487159332 2024-03-26T11:41:30.566269+00:00 19993206.140999998897 29000000.050999999046 27870000.028999980539 3961416.075000017881 60395.487170985 2024-03-26T11:41:31.573150+00:00 19993206.140000000596 28999999.945999979973 27869999.953999999911 3959960.993000001181 60395.487182461 2024-03-26T11:41:32.564652+00:00 19993206.136999990791 29000000.023999989033 27870000.059999998659 3963989.928999990225 60395.487194115 2024-03-26T11:41:33.571530+00:00 19993206.138000011444 29000000.003000020981 27869999.976000010967 3963546.983999996912 60395.487205585 2024-03-26T11:41:34.562538+00:00 19993206.135999981314 28999999.994000021368 27869999.985000010580 3959111.083999990951 60395.487217244 2024-03-26T11:41:35.569913+00:00 19993206.140000019222 29000000.009999990463 27870000.034999970347 3956409.959000021219 60395.487228904 2024-03-26T11:41:36.577290+00:00 19993206.136000011116 28999999.995000001043 27869999.951000031084 3959793.009000002872 60395.487240374 2024-03-26T11:41:37.568295+00:00 19993206.136999990791 28999999.996999979019 27870000.032000008970 3960455.098999977112 60395.487252033 2024-03-26T11:41:38.575671+00:00 19993206.139999989420 28999999.993000030518 27869999.964999970049 3961953.874000012875 60395.487263503 2024-03-26T11:41:39.566678+00:00 19993206.135000020266 28999999.962000008672 27869999.971000019461 3960350.021999984980 60395.487275163 2024-03-26T11:41:40.574054+00:00 19993206.140999969095 29000000.032999988645 27870000.028999980539 3964133.034000008833 60395.487286633 2024-03-26T11:41:41.565060+00:00 19993206.137000020593 28999999.990000009537 27870000.000000000000 3960876.937000005972 60395.487298292 2024-03-26T11:41:42.572435+00:00 19993206.138999998569 29000000.052999969572 27870000.040000021458 3961305.095999985933 60395.487309768 2024-03-26T11:41:43.563939+00:00 19993206.136999960989 28999999.944000009447 27869999.970999959856 3961889.979000002146 60395.487321422 2024-03-26T11:41:44.570818+00:00 19993206.137000020593 29000000.028000000864 27869999.996000051498 3964431.943000019062 60395.487332908 2024-03-26T11:41:45.563314+00:00 19993206.140999969095 28999999.993000030518 27870000.024999979883 3967781.009999989998 60395.487344551 2024-03-26T11:41:46.569200+00:00 19993206.136000040919 28999999.977000001818 27870000.008000019938 3963090.044000000227 60395.487356210 2024-03-26T11:41:47.576576+00:00 19993206.138000011444 29000000.015999909490 27869999.965999960899 3963772.008000016212 60395.487367686 2024-03-26T11:41:48.568079+00:00 19993206.137999951839 29000000.025000099093 27870000.042000059038 3965127.909999995958 60395.487379340 2024-03-26T11:41:49.574958+00:00 19993206.136000040919 28999999.977999929339 27869999.970999959856 3963485.023999989033 60395.487390815 2024-03-26T11:41:50.566461+00:00 19993206.140999969095 28999999.986000061035 27869999.978999968618 3966603.078999996185 60395.487402469 2024-03-26T11:41:51.573340+00:00 19993206.137000020593 29000000.018999930471 27870000.046000000089 3962133.950000017881 60395.487413945 2024-03-26T11:41:52.564844+00:00 19993206.140999969095 29000000.022000070661 27869999.986999988556 3965076.018999993801 60395.487425604 2024-03-26T11:41:53.572219+00:00 19993206.138000011444 28999999.993999961764 27870000.011000040919 3959118.016999990214 60395.487437075 2024-03-26T11:41:54.563226+00:00 19993206.136999960989 28999999.988999959081 27870000.000000000000 3958598.022000014782 60395.487448728 2024-03-26T11:41:55.570106+00:00 19993206.140000101179 28999999.996000051498 27869999.952999949455 3962361.965999991167 60395.487460204 2024-03-26T11:41:56.561608+00:00 19993206.132999900728 29000000.001999970526 27870000.022000070661 3959100.038000016939 60395.487471858 2024-03-26T11:41:57.568487+00:00 19993206.141000028700 28999999.963999990374 27869999.985000010580 3960907.953000009060 60395.487483517 2024-03-26T11:41:58.575863+00:00 19993206.138000011444 29000000.037999991328 27870000.034999970347 3956465.982999979984 60395.487494987 2024-03-26T11:41:59.566870+00:00 19993206.139999989420 29000000.000000000000 27869999.975999951363 3966074.958000003826 60395.487506646 2024-03-26T11:42:00.574245+00:00 19993206.138000011444 29000000.017999999225 27869999.915000081062 3960156.023000001907 60395.487518122 2024-03-26T11:42:01.565749+00:00 19993206.133999940008 28999999.991000000387 27870000.121999979019 3958798.078000009060 60395.487529776 2024-03-26T11:42:02.572627+00:00 19993206.140000101179 28999999.984000001103 27869999.963999990374 3954285.861000000965 60395.487541251 2024-03-26T11:42:03.564130+00:00 19993206.134999990463 28999999.995000001043 27869999.986000061035 3960953.095999956131 60395.487552911 2024-03-26T11:42:04.571506+00:00 19993206.139999989420 29000000.022000011057 27870000.054000001401 3962919.074000000954 60395.487564381 2024-03-26T11:42:05.562513+00:00 19993206.141999959946 29000000.001999970526 27870000.024000000209 3967525.826000034809 60395.487576040 2024-03-26T11:42:06.569888+00:00 19993206.136000040919 28999999.986000001431 27869999.954999998212 3961878.086999952793 60395.487587694 2024-03-26T11:42:07.576768+00:00 19993206.143000010401 29000000.000999990851 27870000.000999998301 3964288.073000013828 60395.487599170 2024-03-26T11:42:08.568271+00:00 19993206.131999969482 29000000.040000021458 27870000.017999991775 3962751.976000010967 60395.487610823 2024-03-26T11:42:09.575150+00:00 19993206.136999960989 28999999.967000011355 27869999.960000008345 3967554.940999985207 60395.487622299 2024-03-26T11:42:10.566653+00:00 19993206.138000011444 28999999.980000019073 27870000.015000019222 3966309.946000040043 60395.487633953 2024-03-26T11:42:11.573532+00:00 19993206.139000058174 28999999.989999949932 27869999.974999990314 3966972.138999999035 60395.487645429 2024-03-26T11:42:12.565035+00:00 19993206.138999938965 29000000.029000040144 27870000.068999979645 3969526.953000009060 60395.487657082 2024-03-26T11:42:13.571915+00:00 19993206.138000011444 28999999.991000000387 27869999.947000030428 3967319.980999947060 60395.487668558 2024-03-26T11:42:14.563418+00:00 19993206.139999989420 28999999.999000009149 27869999.977000001818 3961110.021000028122 60395.487680217 2024-03-26T11:42:15.570794+00:00 19993206.136000040919 29000000.056999981403 27870000.079999979585 3964299.977999985218 60395.487691687 2024-03-26T11:42:16.561802+00:00 19993206.138000011444 28999999.952000018209 27869999.944000009447 3968927.011000037193 60395.487703341 2024-03-26T11:42:17.568679+00:00 19993206.141000028700 28999999.998000029474 27870000.014999989420 3963653.918999969959 60395.487715001 2024-03-26T11:42:18.576054+00:00 19993206.134999990463 28999999.986999988556 27869999.985000010580 3963042.049000024796 60395.487726477 2024-03-26T11:42:19.567558+00:00 19993206.135999921709 28999999.985999941826 27870000.004000011832 3963725.055000007153 60395.487738130 2024-03-26T11:42:20.574437+00:00 19993206.138000000268 29000000.069000009447 27870000.047999981791 3963962.946999967098 60395.487749606 2024-03-26T11:42:21.565940+00:00 19993206.140000000596 28999999.980000019073 27870000.017000019550 3961745.023999989033 60395.487761260 2024-03-26T11:42:22.572819+00:00 19993206.140000000596 28999999.991999980062 27869999.955999970436 3962939.049000024796 60395.487772735 2024-03-26T11:42:23.564322+00:00 19993206.137000009418 28999999.962000008672 27869999.949000000954 3959200.083000003826 60395.487784395 2024-03-26T11:42:24.571698+00:00 19993206.138999998569 29000000.011000040919 27870000.024000048637 3963181.823000013828 60395.487795865 2024-03-26T11:42:25.562705+00:00 19993206.133999988437 29000000.003999948502 27870000.052999969572 3965067.088999987114 60395.487807524 2024-03-26T11:42:26.570080+00:00 19993206.143999990076 28999999.990000009537 27869999.906000021845 3962449.981000006199 60395.487819000 2024-03-26T11:42:27.561585+00:00 19993206.135000020266 29000000.003999948502 27870000.018000010401 3964304.021999955177 60395.487830653 2024-03-26T11:42:28.568462+00:00 19993206.141999989748 28999999.981999989599 27870000.024999979883 3963506.899000049103 60395.487842313 2024-03-26T11:42:29.575838+00:00 19993206.136999990791 29000000.033000111580 27870000.016000028700 3967662.947999954224 60395.487853783 2024-03-26T11:42:30.566845+00:00 19993206.133999999613 28999999.973999980837 27870000.010999921709 3964786.151000022888 60395.487865442 2024-03-26T11:42:31.574221+00:00 19993206.140000019222 29000000.022999998182 27869999.961000081152 3964816.036000012886 60395.487876913 2024-03-26T11:42:32.565227+00:00 19993206.137999981642 29000000.008999940008 27870000.054000020027 3961255.883000016212 60395.487888572 2024-03-26T11:42:33.572602+00:00 19993206.138999998569 28999999.986000061035 27869999.969999909401 3964476.153999983799 60395.487900042 2024-03-26T11:42:34.563609+00:00 19993206.137000020593 28999999.972999930382 27869999.966000080109 3961153.853999971878 60395.487911701 2024-03-26T11:42:35.570984+00:00 19993206.139999989420 29000000.019999980927 27869999.980999950320 3966587.018000007141 60395.487923177 2024-03-26T11:42:36.562488+00:00 19993206.137000020593 29000000.006999999285 27870000.047999981791 3962767.949000000954 60395.487934836 2024-03-26T11:42:37.569864+00:00 19993206.134999990463 28999999.988000001758 27870000.014999989420 3960232.067000031006 60395.487946306 2024-03-26T11:42:38.560871+00:00 19993206.143000010401 28999999.984999999404 27869999.981000069529 3964055.930999993812 60395.487957966 2024-03-26T11:42:39.568246+00:00 19993206.133999999613 29000000.007999990135 27869999.988999959081 3960963.103999971878 60395.487969619 2024-03-26T11:42:40.575125+00:00 19993206.139999989420 29000000.031000021845 27870000.019000049680 3963264.026000022888 60395.487981095 2024-03-26T11:42:41.566628+00:00 19993206.138000011444 29000000.015999998897 27870000.020999908447 3962594.930000007153 60395.487992755 2024-03-26T11:42:42.574003+00:00 19993206.134999990463 28999999.962999999523 27869999.982000000775 3962000.001999973785 60395.488004224 2024-03-26T11:42:43.565011+00:00 19993206.140999969095 28999999.988000009209 27869999.993999999017 3965580.078999996185 60395.488015878 2024-03-26T11:42:44.571889+00:00 19993206.137000020593 29000000.032999988645 27869999.997000008821 3963986.004000008106 60395.488027354 2024-03-26T11:42:45.563393+00:00 19993206.136999960989 28999999.966000020504 27870000.025999989361 3957915.964999973774 60395.488039013 2024-03-26T11:42:46.570769+00:00 19993206.138000071049 29000000.000999990851 27869999.980999991298 3957119.956000030041 60395.488050484 2024-03-26T11:42:47.561776+00:00 19993206.138000011444 29000000.018000010401 27869999.953000009060 3964137.049000024796 60395.488062143 2024-03-26T11:42:48.569151+00:00 19993206.141999959946 29000000.007999960333 27870000.043000008911 3963937.903999983799 60395.488073803 2024-03-26T11:42:49.576526+00:00 19993206.136000040919 29000000.032000008970 27870000.023999989033 3963894.083000003826 60395.488085272 2024-03-26T11:42:50.567533+00:00 19993206.137999888510 28999999.971000019461 27869999.993000000715 3961261.004999995232 60395.488096932 2024-03-26T11:42:51.574908+00:00 19993206.143000010401 29000000.007000029087 27870000.026999980211 3960216.968999981880 60395.488108402 2024-03-26T11:42:52.565915+00:00 19993206.132000088692 28999999.984999950975 27869999.969000041485 3962321.999000012875 60395.488120061 2024-03-26T11:42:53.573290+00:00 19993206.140999909490 29000000.002999961376 27869999.993999961764 3968507.055999993812 60395.488131532 2024-03-26T11:42:54.564298+00:00 19993206.137000080198 29000000.009000059217 27870000.022000011057 3960045.898000001907 60395.488143191 2024-03-26T11:42:55.571673+00:00 19993206.139999989420 28999999.996000051498 27869999.935999989510 3961114.003000020981 60395.488154661 2024-03-26T11:42:56.562680+00:00 19993206.134999990463 28999999.984999898821 27869999.998000029474 3960265.023000001907 60395.488166320 2024-03-26T11:42:57.570055+00:00 19993206.141000028700 29000000.001000050455 27870000.055000010878 3961901.023000001907 60395.488177790 2024-03-26T11:42:58.561063+00:00 19993206.143000010401 29000000.032999988645 27869999.991999980062 3960096.971999942791 60395.488189450 2024-03-26T11:42:59.568438+00:00 19993206.129999998957 28999999.968999978155 27869999.934000018984 3964649.883000016212 60395.488201103 2024-03-26T11:43:00.575317+00:00 19993206.143000010401 28999999.963999990374 27870000.024999979883 3961730.137000023853 60395.488212579 2024-03-26T11:43:01.566821+00:00 19993206.132999900728 29000000.083999991417 27870000.047000050545 3964899.043999969959 60395.488224238 2024-03-26T11:43:02.574196+00:00 19993206.140000101179 28999999.940000060946 27869999.986999988556 3964519.882000029087 60395.488235708 2024-03-26T11:43:03.565203+00:00 19993206.138999938965 28999999.988000039011 27869999.985999941826 3961589.130999981891 60395.488247368 2024-03-26T11:43:04.572579+00:00 19993206.139999989420 29000000.036000009626 27870000.006000038236 3961430.822999954224 60395.488258838 2024-03-26T11:43:05.563585+00:00 19993206.136999960989 28999999.969999909401 27869999.909999970347 3964151.169000030030 60395.488270497 2024-03-26T11:43:06.570960+00:00 19993206.134000059217 29000000.035000089556 27870000.125000000000 3964162.042000054847 60395.488281967 2024-03-26T11:43:07.561967+00:00 19993206.141999959946 28999999.957999940962 27869999.901000019163 3964624.924999951851 60395.488293627 2024-03-26T11:43:08.569342+00:00 19993206.134000059217 29000000.008000019938 27870000.047999981791 3959395.940999985207 60395.488305097 2024-03-26T11:43:09.560350+00:00 19993206.141999959946 29000000.018999930471 27870000.042999979109 3964073.019000052940 60395.488316756 2024-03-26T11:43:10.567725+00:00 19993206.139000058174 29000000.009000059217 27869999.985000010580 3965266.049000024796 60395.488328415 2024-03-26T11:43:11.575100+00:00 19993206.135999921709 28999999.988000039011 27870000.047000050545 3960921.002999901772 60395.488339886 2024-03-26T11:43:12.566107+00:00 19993206.139999989420 29000000.028000000864 27869999.953999999911 3959093.955000042915 60395.488351545 2024-03-26T11:43:13.573482+00:00 19993206.134000059217 28999999.936999998987 27869999.944999929518 3964340.935000061989 60395.488363015 2024-03-26T11:43:14.564490+00:00 19993206.136999998242 29000000.043999999762 27870000.077000018209 3961404.213999987114 60395.488374674 2024-03-26T11:43:15.571865+00:00 19993206.140999998897 29000000.000000000000 27870000.001000050455 3963453.842999935150 60395.488386150 2024-03-26T11:43:16.563369+00:00 19993206.138999998569 28999999.993999999017 27869999.985999941826 3963558.024000049103 60395.488397804 2024-03-26T11:43:17.570247+00:00 19993206.138000000268 29000000.008999999613 27870000.047999981791 3961194.985000013839 60395.488409274 2024-03-26T11:43:18.561254+00:00 19993206.135000009090 28999999.993999991566 27869999.944000009447 3960693.957999945153 60395.488420933 2024-03-26T11:43:19.568630+00:00 19993206.140999998897 28999999.971000019461 27869999.966000080109 3957823.034999967087 60395.488432593 2024-03-26T11:43:20.576007+00:00 19993206.138000000268 29000000.028999980539 27870000.034999970347 3961037.962000011932 60395.488444063 2024-03-26T11:43:21.567012+00:00 19993206.136000011116 28999999.984000001103 27869999.951999999583 3962726.014999986161 60395.488455722 2024-03-26T11:43:22.574388+00:00 19993206.135999981314 29000000.003000020981 27870000.014999989420 3961395.126000047196 60395.488467192 2024-03-26T11:43:23.565395+00:00 19993206.142000019550 29000000.011999960989 27870000.006000008434 3962628.886999965180 60395.488478852 2024-03-26T11:43:24.572770+00:00 19993206.139999989420 29000000.004000011832 27869999.984999999404 3961906.965000032913 60395.488490327 2024-03-26T11:43:25.564273+00:00 19993206.136000011116 28999999.971000019461 27870000.021000001580 3959316.042000054847 60395.488501981 2024-03-26T11:43:26.571152+00:00 19993206.137000020593 29000000.028000000864 27870000.030000001192 3965037.995000004768 60395.488513457 2024-03-26T11:43:27.562655+00:00 19993206.141999959946 29000000.004000011832 27869999.956999991089 3963350.084999918938 60395.488525110 2024-03-26T11:43:28.569534+00:00 19993206.134999990463 28999999.969999969006 27869999.995000001043 3965750.973999977112 60395.488536586 2024-03-26T11:43:29.561038+00:00 19993206.138999998569 29000000.040000021458 27870000.070000018924 3962436.000000000000 60395.488548240 2024-03-26T11:43:30.567917+00:00 19993206.136000040919 29000000.001000050455 27869999.983999971300 3962861.921000003815 60395.488559899 2024-03-26T11:43:31.575292+00:00 19993206.143000010401 28999999.980999950320 27870000.000000000000 3965172.957000017166 60395.488571369 2024-03-26T11:43:32.566299+00:00 19993206.133999999613 29000000.004999998957 27869999.986999988556 3964646.080000042915 60395.488583029 2024-03-26T11:43:33.573674+00:00 19993206.139999989420 29000000.014000058174 27869999.978000041097 3959664.001999973785 60395.488594505 2024-03-26T11:43:34.565179+00:00 19993206.137000020593 28999999.988999959081 27869999.988999959081 3955864.021999955177 60395.488606158 2024-03-26T11:43:35.572057+00:00 19993206.135999981314 28999999.985999941826 27870000.000000000000 3957166.056000113022 60395.488617634 2024-03-26T11:43:36.563560+00:00 19993206.139999989420 28999999.988000039011 27870000.015000049025 3960077.921999930870 60395.488629288 2024-03-26T11:43:37.570439+00:00 19993206.137000020593 29000000.001000050455 27870000.023999989033 3959762.072999954224 60395.488640757 2024-03-26T11:43:38.561446+00:00 19993206.138999998569 28999999.988999959081 27869999.944000009447 3963519.919000030030 60395.488652417 2024-03-26T11:43:39.568822+00:00 19993206.138000011444 29000000.037999991328 27870000.024999979883 3960411.064000010025 60395.488663893 2024-03-26T11:43:40.560328+00:00 19993206.135999921709 28999999.993999961764 27870000.022999998182 3963635.865000010002 60395.488675546 2024-03-26T11:43:41.567204+00:00 19993206.141000028700 28999999.976000070572 27869999.971999999136 3963893.062999964226 60395.488687206 2024-03-26T11:43:42.574579+00:00 19993206.138000011444 29000000.011000040919 27870000.013000011444 3962785.066000103951 60395.488698676 2024-03-26T11:43:43.565586+00:00 19993206.136999960989 28999999.985999941826 27870000.009999990463 3961450.933999896049 60395.488710335 2024-03-26T11:43:44.572961+00:00 19993206.139000058174 29000000.042000059038 27870000.001999970526 3958381.012000083923 60395.488721805 2024-03-26T11:43:45.563969+00:00 19993206.136999960989 28999999.955999970436 27869999.996000051498 3961924.008000016212 60395.488733465 2024-03-26T11:43:46.571343+00:00 19993206.141000028700 29000000.018999930471 27869999.990999940783 3965755.013999938965 60395.488744935 2024-03-26T11:43:47.562351+00:00 19993206.131000038236 29000000.006000038236 27870000.024999979883 3967091.944000006188 60395.488756594 2024-03-26T11:43:48.569726+00:00 19993206.144999980927 28999999.975999951363 27869999.968000050634 3966804.967000008095 60395.488768064 2024-03-26T11:43:49.560736+00:00 19993206.138000011444 29000000.037000060081 27870000.026999950409 3967690.116999983788 60395.488779724 2024-03-26T11:43:50.568109+00:00 19993206.131999969482 29000000.002999998629 27869999.971000079066 3962573.958999990951 60395.488791377 2024-03-26T11:43:51.574989+00:00 19993206.139999989420 28999999.995000001043 27870000.028000000864 3964942.985000013839 60395.488802853 2024-03-26T11:43:52.566491+00:00 19993206.139000058174 28999999.991999998689 27870000.018000010401 3961007.049000024796 60395.488814507 2024-03-26T11:43:53.573370+00:00 19993206.140999909490 28999999.954000011086 27869999.955999970436 3959191.980000019073 60395.488825982 2024-03-26T11:43:54.564874+00:00 19993206.134000059217 29000000.049999978393 27870000.018000010401 3961803.029999970924 60395.488837636 2024-03-26T11:43:55.571752+00:00 19993206.140999909490 28999999.997999999672 27869999.986999988556 3959552.990999937057 60395.488849106 2024-03-26T11:43:56.562760+00:00 19993206.140000101179 28999999.957000020891 27869999.953999999911 3964981.949000000954 60395.488860765 2024-03-26T11:43:57.570135+00:00 19993206.136999960989 29000000.051999989897 27870000.042000059038 3962149.069000006188 60395.488872241 2024-03-26T11:43:58.561638+00:00 19993206.138000011444 28999999.967000011355 27869999.978999968618 3963673.025000094902 60395.488883895 2024-03-26T11:43:59.568518+00:00 19993206.135999921709 29000000.064000010490 27870000.063000001013 3961314.847000002861 60395.488895365 2024-03-26T11:44:00.559525+00:00 19993206.143000010401 28999999.941999968141 27869999.989000000060 3960260.990999937057 60395.488907024 2024-03-26T11:44:01.566900+00:00 19993206.133000019938 29000000.034000039101 27870000.019999999553 3962430.026999949943 60395.488918683 2024-03-26T11:44:02.574275+00:00 19993206.138000011444 28999999.945999979973 27869999.905000001192 3958361.071000099182 60395.488930154 2024-03-26T11:44:03.565282+00:00 19993206.142000079155 29000000.046999990940 27870000.037999998778 3961696.047999978065 60395.488941813 2024-03-26T11:44:04.572657+00:00 19993206.131999969482 28999999.994000021368 27870000.035000000149 3964607.965000032913 60395.488953283 2024-03-26T11:44:05.563665+00:00 19993206.146999958903 28999999.994000021368 27869999.995000001043 3962163.997999907006 60395.488964943 2024-03-26T11:44:06.571040+00:00 19993206.129999998957 29000000.012999951839 27870000.037000000477 3960222.917000054847 60395.488976412 2024-03-26T11:44:07.562048+00:00 19993206.139999989420 28999999.996000051498 27869999.977999988943 3960547.108999968041 60395.488988072 2024-03-26T11:44:08.569422+00:00 19993206.138999998569 28999999.960999969393 27869999.951999988407 3959366.893000007141 60395.488999542 2024-03-26T11:44:09.560429+00:00 19993206.138000000268 29000000.026000019163 27870000.032000008970 3957168.009999989998 60395.489011202 2024-03-26T11:44:10.567804+00:00 19993206.141999989748 28999999.980999950320 27869999.933000031859 3962506.022000073921 60395.489022855 2024-03-26T11:44:11.574683+00:00 19993206.133999999613 28999999.999000068754 27870000.079999979585 3961786.034999967087 60395.489034331 2024-03-26T11:44:12.566187+00:00 19993206.138000000268 29000000.028999920934 27869999.967999991030 3962580.016999959946 60395.489045985 2024-03-26T11:44:13.573067+00:00 19993206.137000009418 29000000.013000011444 27870000.041000008583 3961038.973999977112 60395.489057460 2024-03-26T11:44:14.564571+00:00 19993206.138999998569 28999999.985000010580 27869999.987999979407 3961318.968000053894 60395.489069114 2024-03-26T11:44:15.571448+00:00 19993206.139999989420 29000000.004999998957 27870000.035000029951 3963429.039000033867 60395.489080590 2024-03-26T11:44:16.562952+00:00 19993206.135000020266 28999999.976000070572 27869999.966000020504 3958239.059999942780 60395.489092249 2024-03-26T11:44:17.570326+00:00 19993206.139999989420 29000000.002999901772 27869999.949000000954 3961614.991000055801 60395.489103719 2024-03-26T11:44:18.561334+00:00 19993206.136000011116 29000000.013000011444 27870000.027000010014 3961739.835999966133 60395.489115379 2024-03-26T11:44:19.568709+00:00 19993206.138000011444 28999999.981999989599 27869999.987999919802 3965590.095999956131 60395.489126855 2024-03-26T11:44:20.560213+00:00 19993206.140999998897 29000000.000000000000 27869999.990000009537 3965066.082000017166 60395.489138508 2024-03-26T11:44:21.567091+00:00 19993206.135999981314 29000000.037000060081 27870000.040000081062 3961928.912000060081 60395.489150167 2024-03-26T11:44:22.574467+00:00 19993206.142000019550 28999999.998000029474 27869999.979999899864 3959759.930999993812 60395.489161638 2024-03-26T11:44:23.565474+00:00 19993206.136999960989 29000000.009999990463 27870000.022999998182 3960729.077999948990 60395.489173297 2024-03-26T11:44:24.572849+00:00 19993206.136000040919 28999999.959999918938 27869999.994000080973 3961267.930000067223 60395.489184767 2024-03-26T11:44:25.563856+00:00 19993206.138999998569 29000000.018000010401 27870000.016999959946 3961708.062999964226 60395.489196426 2024-03-26T11:44:26.571232+00:00 19993206.136999960989 29000000.004999998957 27869999.985000010580 3962919.980999947060 60395.489207896 2024-03-26T11:44:27.562239+00:00 19993206.138999998569 28999999.958999998868 27869999.937000039965 3965928.041000009049 60395.489219556 2024-03-26T11:44:28.569614+00:00 19993206.135000050068 29000000.032999999821 27870000.088999990374 3957935.035000085831 60395.489231031 2024-03-26T11:44:29.561117+00:00 19993206.141999959946 28999999.975999999791 27869999.949000000954 3958990.961999893188 60395.489242685 2024-03-26T11:44:30.567996+00:00 19993206.136000040919 28999999.977000009269 27869999.968999978155 3964030.001000047196 60395.489254161 2024-03-26T11:44:31.559501+00:00 19993206.140999969095 29000000.002000000328 27870000.032999988645 3964387.031000018120 60395.489265814 2024-03-26T11:44:32.566379+00:00 19993206.141000028700 29000000.060999989510 27870000.028000000864 3962919.903999925125 60395.489277474 2024-03-26T11:44:33.573754+00:00 19993206.131999969482 28999999.981000009924 27870000.006000038236 3960171.062000035774 60395.489288950 2024-03-26T11:44:34.565257+00:00 19993206.139000058174 29000000.000999990851 27869999.930999990553 3962150.041000009049 60395.489300604 2024-03-26T11:44:35.572136+00:00 19993206.136999960989 28999999.997000008821 27870000.065999981016 3960294.922000051010 60395.489312079 2024-03-26T11:44:36.563640+00:00 19993206.138999938965 29000000.031000021845 27869999.977000001818 3959852.000000000000 60395.489323738 2024-03-26T11:44:37.571015+00:00 19993206.141000028700 28999999.955999970436 27869999.949000000954 3958002.038999915123 60395.489335209 2024-03-26T11:44:38.562022+00:00 19993206.136000040919 28999999.980000019073 27870000.032000001520 3960411.951000093948 60395.489346868 2024-03-26T11:44:39.569397+00:00 19993206.139999989420 29000000.042999979109 27870000.039000000805 3958527.118999958038 60395.489358338 2024-03-26T11:44:40.560405+00:00 19993206.134999990463 29000000.013000011444 27870000.030999988317 3964336.850000023842 60395.489369997 2024-03-26T11:44:41.567780+00:00 19993206.136999960989 28999999.986999988556 27869999.986000001431 3958368.978999971878 60395.489381467 2024-03-26T11:44:42.558787+00:00 19993206.138000011444 29000000.027000010014 27869999.982999999076 3966061.042999982834 60395.489393127 2024-03-26T11:44:43.566162+00:00 19993206.136999960989 29000000.000000000000 27870000.006999999285 3964910.062999964226 60395.489404786 2024-03-26T11:44:44.573537+00:00 19993206.142000079155 28999999.952000018209 27869999.948000010103 3964260.952000021935 60395.489416257 2024-03-26T11:44:45.564544+00:00 19993206.134999990463 29000000.024999979883 27870000.057999998331 3963974.994000076782 60395.489427916 2024-03-26T11:44:46.571919+00:00 19993206.141999959946 28999999.947000030428 27869999.955999970436 3958697.009999989998 60395.489439386 2024-03-26T11:44:47.562927+00:00 19993206.138000011444 29000000.078999999911 27870000.010000050068 3960262.120999931823 60395.489451045 2024-03-26T11:44:48.570302+00:00 19993206.134999990463 28999999.929000020027 27869999.966999951750 3961447.891000031959 60395.489462515 2024-03-26T11:44:49.561309+00:00 19993206.141000028700 28999999.985999941826 27869999.981000009924 3958761.039999961853 60395.489474175 2024-03-26T11:44:50.568684+00:00 19993206.134999990463 29000000.026000019163 27870000.034000039101 3963349.910000085831 60395.489485645 2024-03-26T11:44:51.559693+00:00 19993206.141999959946 29000000.011000040919 27870000.047999981791 3961139.000999927986 60395.489497304 2024-03-26T11:44:52.567067+00:00 19993206.134000059217 29000000.028000000864 27869999.950999978930 3961067.054000020027 60395.489508958 2024-03-26T11:44:53.573946+00:00 19993206.141000028700 28999999.972999930382 27870000.020000040531 3962046.044999957085 60395.489520433 2024-03-26T11:44:54.565449+00:00 19993206.137999888510 29000000.009000059217 27870000.008000019938 3962917.986000061035 60395.489532093 2024-03-26T11:44:55.572824+00:00 19993206.136000040919 28999999.993999961764 27869999.953999999911 3959320.080000042915 60395.489543563 2024-03-26T11:44:56.563831+00:00 19993206.143000010401 28999999.993999961764 27870000.010999921709 3961577.834999918938 60395.489555222 2024-03-26T11:44:57.571206+00:00 19993206.133000019938 28999999.992000099272 27869999.990000009537 3962119.024000049103 60395.489566692 2024-03-26T11:44:58.562214+00:00 19993206.138999938965 29000000.030999898911 27870000.086000081152 3960739.023999928962 60395.489578352 2024-03-26T11:44:59.569589+00:00 19993206.140000101179 28999999.953000068665 27869999.901999950409 3958726.019000052940 60395.489589822 2024-03-26T11:45:00.560596+00:00 19993206.136999960989 29000000.039999961853 27870000.057999968529 3961783.095999956131 60395.489601481 2024-03-26T11:45:01.567971+00:00 19993206.138999998569 28999999.995000001043 27869999.969000101089 3960648.951000093948 60395.489612951 2024-03-26T11:45:02.558979+00:00 19993206.135999999940 28999999.973000049591 27870000.011999960989 3959828.941999911796 60395.489624611 2024-03-26T11:45:03.566353+00:00 19993206.138999998569 29000000.010999921709 27869999.982999920845 3960771.945999979973 60395.489636264 2024-03-26T11:45:04.573233+00:00 19993206.135000001639 28999999.989999998361 27870000.013000011444 3959609.076000093948 60395.489647740 2024-03-26T11:45:05.564736+00:00 19993206.144000008702 29000000.032000008970 27869999.998000029474 3966411.000999927986 60395.489659399 2024-03-26T11:45:06.572111+00:00 19993206.134999990463 29000000.021999999881 27870000.060999989510 3962783.082000017166 60395.489670869 2024-03-26T11:45:07.563119+00:00 19993206.136000011116 28999999.964000001550 27869999.945000048727 3960268.866999983788 60395.489682529 2024-03-26T11:45:08.570494+00:00 19993206.140999998897 28999999.993999991566 27869999.983999971300 3963320.019000052940 60395.489693999 2024-03-26T11:45:09.561501+00:00 19993206.136000011116 28999999.983000010252 27870000.014999989420 3964019.112999916077 60395.489705659 2024-03-26T11:45:10.568877+00:00 19993206.139999989420 29000000.028000000864 27869999.996999979019 3960296.860000013839 60395.489717128 2024-03-26T11:45:11.559884+00:00 19993206.138000011444 28999999.991999980062 27869999.999000068754 3959803.057000041008 60395.489728788 2024-03-26T11:45:12.567258+00:00 19993206.138999998569 28999999.984999980778 27869999.982999920845 3959026.970000029076 60395.489740264 2024-03-26T11:45:13.558762+00:00 19993206.137999981642 29000000.021000031382 27870000.011000040919 3965172.034999967087 60395.489751917 2024-03-26T11:45:14.565642+00:00 19993206.134000029415 28999999.995000001043 27870000.008000019938 3959367.970999956131 60395.489763577 2024-03-26T11:45:15.573016+00:00 19993206.141999959946 29000000.022999998182 27870000.014999989420 3961395.974000095855 60395.489775052 2024-03-26T11:45:16.564519+00:00 19993206.137000020593 28999999.990000009537 27869999.964999999851 3962174.008999944199 60395.489786706 2024-03-26T11:45:17.571399+00:00 19993206.140999969095 28999999.986000001431 27870000.030000001192 3961394.055999993812 60395.489798182 2024-03-26T11:45:18.562902+00:00 19993206.134999990463 29000000.011999960989 27870000.035000000149 3966278.942999958992 60395.489809835 2024-03-26T11:45:19.569781+00:00 19993206.138000011444 29000000.009999990463 27870000.024000000209 3966441.050000071991 60395.489821311 2024-03-26T11:45:20.561285+00:00 19993206.138999998569 28999999.999000009149 27869999.910999979824 3961149.947000027169 60395.489832970 2024-03-26T11:45:21.568659+00:00 19993206.134999990463 28999999.983999971300 27869999.999000009149 3965544.083999999799 60395.489844440 2024-03-26T11:45:22.559669+00:00 19993206.140000049025 28999999.988000039011 27870000.035000000149 3963197.896999999881 60395.489856100 2024-03-26T11:45:23.567042+00:00 19993206.139999989420 29000000.050000071526 27870000.002000000328 3960729.166999998968 60395.489867570 2024-03-26T11:45:24.558049+00:00 19993206.137000020593 28999999.940999981016 27869999.981000009924 3969173.802000001073 60395.489879230 2024-03-26T11:45:25.565424+00:00 19993206.140999969095 29000000.044999960810 27870000.043000008911 3958866.140999998897 60395.489890883 2024-03-26T11:45:26.572304+00:00 19993206.133999999613 28999999.965000029653 27869999.959999978542 3962175.993999999017 60395.489902359 2024-03-26T11:45:27.563807+00:00 19993206.139999989420 29000000.033999919891 27870000.004000011832 3961998.905000001192 60395.489914018 2024-03-26T11:45:28.571182+00:00 19993206.138000011444 28999999.983000040054 27870000.017000019550 3964226.027000003029 60395.489925488 2024-03-26T11:45:29.562189+00:00 19993206.139999989420 29000000.026999950409 27870000.031999949366 3959992.009999997914 60395.489937148 2024-03-26T11:45:30.569564+00:00 19993206.136000040919 28999999.984000090510 27869999.970000028610 3963789.997000000905 60395.489948623 2024-03-26T11:45:31.561068+00:00 19993206.135999921709 28999999.993999961764 27870000.019999980927 3962038.931000002194 60395.489960277 2024-03-26T11:45:32.567948+00:00 19993206.142000079155 28999999.995000001043 27869999.946000039577 3962657.051999994088 60395.489971753 2024-03-26T11:45:33.559450+00:00 19993206.133999940008 29000000.006999969482 27870000.044999960810 3962588.047999999952 60395.489983407 2024-03-26T11:45:34.566329+00:00 19993206.139000058174 28999999.998000029474 27869999.941000040621 3964415.019000000786 60395.489995066 2024-03-26T11:45:35.573704+00:00 19993206.138000011444 29000000.037999991328 27870000.103999968618 3957218.943000004161 60395.490006536 2024-03-26T11:45:36.564711+00:00 19993206.138999938965 28999999.957000020891 27869999.922999981791 3966863.089000002015 60395.490018195 2024-03-26T11:45:37.572086+00:00 19993206.138000011444 29000000.003000020981 27869999.998000029474 3964895.020999997854 60395.490029666 2024-03-26T11:45:38.563094+00:00 19993206.139000058174 28999999.978999968618 27869999.983000040054 3961874.883000000846 60395.490041325 2024-03-26T11:45:39.570469+00:00 19993206.136999960989 29000000.013000011444 27870000.038999918848 3960216.986000000965 60395.490052795 2024-03-26T11:45:40.561476+00:00 19993206.136000040919 28999999.998000029474 27869999.968000050634 3964845.003999993205 60395.490064454 2024-03-26T11:45:41.568851+00:00 19993206.139999989420 28999999.995999999344 27869999.991999980062 3965981.085999995004 60395.490075924 2024-03-26T11:45:42.559858+00:00 19993206.135999921709 29000000.035000000149 27870000.062000039965 3963699.979000002146 60395.490087584 2024-03-26T11:45:43.567234+00:00 19993206.139000058174 28999999.947999998927 27869999.944000009447 3960502.972000002861 60395.490099054 2024-03-26T11:45:44.558241+00:00 19993206.141000028700 29000000.002000000328 27870000.003000020981 3966247.958000003826 60395.490110713 2024-03-26T11:45:45.565616+00:00 19993206.136999960989 29000000.011000011116 27869999.993999961764 3962224.031000003219 60395.490122367 2024-03-26T11:45:46.572495+00:00 19993206.138000011444 29000000.006999999285 27870000.013999938965 3961039.993999987841 60395.490133842 2024-03-26T11:45:47.563999+00:00 19993206.136000040919 28999999.979999989271 27869999.986999988556 3964351.996000006795 60395.490145496 2024-03-26T11:45:48.570878+00:00 19993206.139999989420 29000000.027000010014 27870000.025000099093 3963122.054000005126 60395.490156972 2024-03-26T11:45:49.562381+00:00 19993206.138999938965 28999999.999000009149 27870000.001999970526 3960469.040999994148 60395.490168632 2024-03-26T11:45:50.569757+00:00 19993206.134999990463 28999999.970999959856 27869999.960000038147 3962174.914000004996 60395.490180101 2024-03-26T11:45:51.560763+00:00 19993206.141000028700 29000000.068000018597 27870000.075999978930 3964698.080999999773 60395.490191761 2024-03-26T11:45:52.568138+00:00 19993206.138000011444 28999999.970000028610 27869999.971999999136 3962437.872999995947 60395.490203231 2024-03-26T11:45:53.559146+00:00 19993206.136999960989 28999999.941999968141 27869999.978999968618 3962951.979000002146 60395.490214890 2024-03-26T11:45:54.566521+00:00 19993206.141000028700 29000000.078999999911 27870000.024000048637 3962963.107000008225 60395.490226360 2024-03-26T11:45:55.557529+00:00 19993206.133999999613 28999999.967000011355 27869999.960999999195 3961785.936999977101 60395.490238020 2024-03-26T11:45:56.564904+00:00 19993206.140000000596 28999999.994000021368 27870000.045000001788 3959907.013000010978 60395.490249679 2024-03-26T11:45:57.572279+00:00 19993206.135000009090 29000000.023999989033 27870000.000000000000 3964251.023000001907 60395.490261149 2024-03-26T11:45:58.563286+00:00 19993206.140999998897 28999999.968000050634 27869999.973999988288 3964638.941000015009 60395.490272809 2024-03-26T11:45:59.570660+00:00 19993206.138000000268 29000000.046999931335 27870000.047999989241 3960047.096999973059 60395.490284285 2024-03-26T11:46:00.562164+00:00 19993206.136999990791 28999999.981999989599 27869999.980000019073 3965767.903000026941 60395.490295938 2024-03-26T11:46:01.569043+00:00 19993206.140999998897 28999999.973999980837 27869999.988999988884 3961397.145999997854 60395.490307414 2024-03-26T11:46:02.560549+00:00 19993206.133999999613 28999999.999000068754 27869999.956000000238 3964469.855999975931 60395.490319068 2024-03-26T11:46:03.567427+00:00 19993206.140999998897 29000000.009999990463 27870000.043999999762 3965874.987000017893 60395.490330543 2024-03-26T11:46:04.558929+00:00 19993206.136999990791 28999999.978999968618 27869999.996000021696 3959895.084999979008 60395.490342203 2024-03-26T11:46:05.566305+00:00 19993206.138999998569 29000000.060000058264 27870000.019999980927 3959899.955000013113 60395.490353856 2024-03-26T11:46:06.573184+00:00 19993206.138999998569 28999999.965999960899 27869999.945999979973 3961321.985000013839 60395.490365332 2024-03-26T11:46:07.564687+00:00 19993206.136000011116 28999999.988999959081 27870000.041999999434 3966829.028999983799 60395.490376986 2024-03-26T11:46:08.571566+00:00 19993206.143000010401 29000000.046000000089 27870000.031000021845 3964485.008000016212 60395.490388456 2024-03-26T11:46:09.562573+00:00 19993206.133999999613 28999999.995000001043 27869999.951000031084 3963174.012999982107 60395.490400115 2024-03-26T11:46:10.569949+00:00 19993206.138000011444 28999999.975999951363 27870000.001999970526 3962705.973000019789 60395.490411585 2024-03-26T11:46:11.560955+00:00 19993206.138999998569 28999999.994000080973 27870000.008000019938 3963189.009999989998 60395.490423244 2024-03-26T11:46:12.568330+00:00 19993206.135999981314 28999999.973999980837 27869999.983999971300 3965237.041000009049 60395.490434720 2024-03-26T11:46:13.559834+00:00 19993206.138999998569 29000000.019999980927 27869999.986000001431 3965070.966999977827 60395.490446374 2024-03-26T11:46:14.566713+00:00 19993206.137000020593 28999999.989000078291 27870000.036000009626 3965012.020000011194 60395.490457850 2024-03-26T11:46:15.558216+00:00 19993206.138999998569 29000000.018999930471 27869999.998000029474 3961571.016999990214 60395.490469503 2024-03-26T11:46:16.565095+00:00 19993206.140999969095 29000000.016000028700 27870000.022999998182 3965111.934000014793 60395.490481163 2024-03-26T11:46:17.572470+00:00 19993206.138000011444 28999999.998000029474 27869999.985000010580 3965177.018000007141 60395.490492639 2024-03-26T11:46:18.563976+00:00 19993206.135999981314 28999999.993000000715 27869999.931999921799 3965878.968999981880 60395.490504292 2024-03-26T11:46:19.570853+00:00 19993206.134999990463 29000000.004999998957 27870000.081000089645 3961291.094000012148 60395.490515768 2024-03-26T11:46:20.562356+00:00 19993206.141000028700 28999999.989999990910 27869999.958999991417 3963999.875000000000 60395.490527422 2024-03-26T11:46:21.569235+00:00 19993206.140999969095 28999999.978000000119 27869999.972999930382 3964961.074999988079 60395.490538897 2024-03-26T11:46:22.560741+00:00 19993206.133000019938 29000000.010999988765 27870000.024999979883 3964387.027000010014 60395.490550551 2024-03-26T11:46:23.567618+00:00 19993206.141999959946 29000000.003000020981 27870000.011000040919 3963376.923000007868 60395.490562027 2024-03-26T11:46:24.559122+00:00 19993206.134999990463 29000000.012999981642 27870000.009999990463 3964419.054999976885 60395.490573687 2024-03-26T11:46:25.566496+00:00 19993206.142000079155 29000000.011999990791 27870000.009999990463 3965033.965000004042 60395.490585156 2024-03-26T11:46:26.557504+00:00 19993206.135999921709 28999999.986999988556 27869999.973000049591 3958685.958000003826 60395.490596816 2024-03-26T11:46:27.564878+00:00 19993206.138000011444 28999999.990000009537 27870000.013999938965 3968179.100999981165 60395.490608470 2024-03-26T11:46:28.571757+00:00 19993206.139999989420 28999999.990000009537 27869999.944000009447 3966237.043000041973 60395.490619945 2024-03-26T11:46:29.563260+00:00 19993206.136000040919 28999999.995000001043 27870000.037999991328 3968721.921000003815 60395.490631599 2024-03-26T11:46:30.570140+00:00 19993206.141000028700 29000000.026000019163 27870000.037000060081 3965630.058999956120 60395.490643075 2024-03-26T11:46:31.561643+00:00 19993206.131999969482 29000000.006999969482 27869999.986999988556 3968193.021000028122 60395.490654728 2024-03-26T11:46:32.568522+00:00 19993206.141000028700 29000000.002000030130 27869999.967000011355 3965383.944999992847 60395.490666204 2024-03-26T11:46:33.560026+00:00 19993206.138999938965 28999999.994999948889 27870000.032000001520 3965710.948000013828 60395.490677858 2024-03-26T11:46:34.566906+00:00 19993206.136000040919 28999999.993000030518 27869999.982000000775 3958718.041000009049 60395.490689328 2024-03-26T11:46:35.557912+00:00 19993206.141999959946 28999999.992000039667 27870000.002000000328 3963198.977999985218 60395.490700987 2024-03-26T11:46:36.565287+00:00 19993206.136000040919 29000000.022999998182 27870000.030000001192 3965729.029999970924 60395.490712646 2024-03-26T11:46:37.572662+00:00 19993206.136999960989 28999999.981999989599 27869999.964000001550 3964715.898000001907 60395.490724122 2024-03-26T11:46:38.564166+00:00 19993206.136000040919 29000000.004999998957 27870000.058999989182 3965215.021000028122 60395.490735776 2024-03-26T11:46:39.571045+00:00 19993206.139000058174 28999999.991999980062 27869999.934999998659 3964891.117999970913 60395.490747246 2024-03-26T11:46:40.562052+00:00 19993206.143000010401 28999999.990000009537 27869999.986000001431 3966561.939999998081 60395.490758905 2024-03-26T11:46:41.569427+00:00 19993206.134999990463 29000000.036999940872 27870000.083000000566 3964995.985000013839 60395.490770381 2024-03-26T11:46:42.560930+00:00 19993206.140999909490 28999999.984000090510 27869999.933999989182 3961467.982999979984 60395.490782035 2024-03-26T11:46:43.567809+00:00 19993206.133000019938 29000000.015999909490 27870000.059999998659 3964209.996000051033 60395.490793510 2024-03-26T11:46:44.559313+00:00 19993206.139000058174 28999999.970000028610 27869999.940000001341 3960976.031999946106 60395.490805164 2024-03-26T11:46:45.566193+00:00 19993206.138000011444 28999999.973000049591 27869999.962999999523 3965496.995000004768 60395.490816640 2024-03-26T11:46:46.557695+00:00 19993206.138000011444 29000000.022999998182 27870000.038000050932 3966754.995000004768 60395.490828294 2024-03-26T11:46:47.564574+00:00 19993206.140999909490 29000000.018999930471 27869999.994999948889 3964155.057000041008 60395.490839953 2024-03-26T11:46:48.571949+00:00 19993206.134000059217 28999999.985000010580 27870000.034000039101 3961119.997999966145 60395.490851423 2024-03-26T11:46:49.562956+00:00 19993206.140999998897 29000000.024999979883 27870000.000999990851 3965936.916000009049 60395.490863082 2024-03-26T11:46:50.570332+00:00 19993206.138999998569 28999999.994000080973 27869999.990000009537 3965161.092999995220 60395.490874553 2024-03-26T11:46:51.561339+00:00 19993206.135000009090 28999999.991999980062 27870000.019999980927 3964388.994000018109 60395.490886212 2024-03-26T11:46:52.568715+00:00 19993206.140000000596 28999999.987999919802 27869999.973000049591 3959028.953000009060 60395.490897688 2024-03-26T11:46:53.560219+00:00 19993206.138000000268 29000000.017000079155 27870000.004999998957 3966190.991999983788 60395.490909341 2024-03-26T11:46:54.567097+00:00 19993206.138000000268 28999999.957000020891 27870000.008000019938 3958233.032000004780 60395.490920817 2024-03-26T11:46:55.558600+00:00 19993206.134999990463 29000000.046999998391 27870000.001999970526 3965468.918999969959 60395.490932477 2024-03-26T11:46:56.565975+00:00 19993206.144000019878 28999999.991999991238 27869999.977000001818 3961756.058000028133 60395.490943946 2024-03-26T11:46:57.556982+00:00 19993206.136999990791 28999999.981000009924 27869999.945999979973 3962547.990000010002 60395.490955601 2024-03-26T11:46:58.563861+00:00 19993206.133999999613 28999999.996000010520 27870000.021999958903 3963238.996999979019 60395.490967260 2024-03-26T11:46:59.571238+00:00 19993206.140999998897 29000000.024000000209 27870000.055999990553 3967013.018000007141 60395.490978735 2024-03-26T11:47:00.562740+00:00 19993206.134999990463 29000000.005999978632 27869999.977000001818 3968701.925999999046 60395.490990389 2024-03-26T11:47:01.569619+00:00 19993206.140000019222 28999999.988000009209 27870000.002000089735 3964795.125000000000 60395.491001865 2024-03-26T11:47:02.561123+00:00 19993206.138999998569 29000000.001000020653 27869999.997999910265 3962129.922999978065 60395.491013519 2024-03-26T11:47:03.568001+00:00 19993206.137999951839 28999999.962999999523 27869999.996000051498 3960190.993000030983 60395.491024994 2024-03-26T11:47:04.559506+00:00 19993206.142000019550 29000000.014999989420 27870000.021999958903 3958488.074000000954 60395.491036648 2024-03-26T11:47:05.566384+00:00 19993206.133000019938 29000000.001999970526 27869999.956000089645 3967121.861000000965 60395.491048124 2024-03-26T11:47:06.557887+00:00 19993206.138999998569 29000000.020000040531 27870000.013000011444 3967807.073000013828 60395.491059783 2024-03-26T11:47:07.565262+00:00 19993206.137000020593 29000000.000000000000 27870000.064999941736 3967192.084999979008 60395.491071253 2024-03-26T11:47:08.556269+00:00 19993206.138999998569 28999999.983999971300 27869999.955999970436 3963336.867999970913 60395.491082912 2024-03-26T11:47:09.563645+00:00 19993206.138999998569 28999999.986999988556 27869999.956000089645 3970879.180000007153 60395.491094566 2024-03-26T11:47:10.570524+00:00 19993206.139999989420 29000000.033000048250 27870000.012999888510 3965375.935000001919 60395.491106042 2024-03-26T11:47:11.562028+00:00 19993206.138999998569 29000000.014999989420 27870000.032000061125 3967128.937000035774 60395.491117696 2024-03-26T11:47:12.568907+00:00 19993206.134999990463 28999999.961000028998 27869999.991999998689 3964992.000000000000 60395.491129172 2024-03-26T11:47:13.560410+00:00 19993206.140999969095 29000000.046000000089 27870000.006000000983 3967121.010999978054 60395.491140825 2024-03-26T11:47:14.567289+00:00 19993206.136000040919 28999999.958999991417 27869999.991000000387 3971308.953999996185 60395.491152301 2024-03-26T11:47:15.558792+00:00 19993206.138000011444 29000000.036000009626 27870000.028999999166 3970168.073000013828 60395.491163955 2024-03-26T11:47:16.565671+00:00 19993206.138000011444 28999999.968999978155 27869999.957999989390 3967815.967000008095 60395.491175430 2024-03-26T11:47:17.557174+00:00 19993206.134999990463 29000000.008000019938 27870000.013999998569 3969509.944999992847 60395.491187090 2024-03-26T11:47:18.564549+00:00 19993206.143999930471 28999999.988999959081 27869999.991000000387 3967711.041000009049 60395.491198744 2024-03-26T11:47:19.571430+00:00 19993206.134999990463 29000000.042999979109 27870000.005000028759 3967113.032000004780 60395.491210219 2024-03-26T11:47:20.562931+00:00 19993206.135000109673 28999999.968000050634 27870000.004999998957 3970075.074999988079 60395.491221873 2024-03-26T11:47:21.569811+00:00 19993206.138999938965 28999999.972999930382 27869999.973999980837 3961623.916999996174 60395.491233348 2024-03-26T11:47:22.561314+00:00 19993206.139000058174 29000000.036000009626 27870000.025000039488 3969588.057999968994 60395.491245008 2024-03-26T11:47:23.568689+00:00 19993206.137999888510 28999999.970000028610 27869999.998999949545 3963452.891000031959 60395.491256478 2024-03-26T11:47:24.559701+00:00 19993206.140000101179 29000000.019999980927 27870000.021000031382 3971772.017000020016 60395.491268137 2024-03-26T11:47:25.567072+00:00 19993206.139999989420 28999999.998999949545 27869999.984000030905 3967987.021999955177 60395.491279608 2024-03-26T11:47:26.558080+00:00 19993206.135999921709 28999999.984000090510 27869999.996999979019 3966832.058000028133 60395.491291267 2024-03-26T11:47:27.565454+00:00 19993206.137000080198 29000000.006999969482 27869999.997999969870 3967745.937999964226 60395.491302737 2024-03-26T11:47:28.556461+00:00 19993206.140999909490 29000000.046000000089 27870000.036000009626 3962618.042000054847 60395.491314396 2024-03-26T11:47:29.563836+00:00 19993206.134000059217 28999999.995000001043 27870000.000999990851 3968583.932999968994 60395.491326055 2024-03-26T11:47:30.571211+00:00 19993206.141999959946 28999999.963999990374 27869999.992000039667 3964417.009999989998 60395.491337526 2024-03-26T11:47:31.562219+00:00 19993206.134999990463 29000000.026999950409 27869999.980999950320 3962438.017000020016 60395.491349185 2024-03-26T11:47:32.569595+00:00 19993206.141000028700 28999999.975999999791 27869999.973999980837 3965621.995999991894 60395.491360655 2024-03-26T11:47:33.560603+00:00 19993206.139999989420 28999999.978000011295 27870000.019000049680 3966106.980000019073 60395.491372314 2024-03-26T11:47:34.567977+00:00 19993206.133000019938 28999999.995999988168 27869999.983999971300 3968765.016999959946 60395.491383784 2024-03-26T11:47:35.558983+00:00 19993206.139999989420 29000000.018000010401 27870000.050000071526 3966684.972000062000 60395.491395444 2024-03-26T11:47:36.566358+00:00 19993206.134999990463 29000000.009999990463 27869999.977000001818 3967598.102999926079 60395.491406914 2024-03-26T11:47:37.557366+00:00 19993206.139999989420 29000000.036000009626 27870000.082000020891 3967475.899999976158 60395.491418574 2024-03-26T11:47:38.564741+00:00 19993206.137000080198 28999999.958000000566 27869999.945999979973 3965602.090000032913 60395.491430043 2024-03-26T11:47:39.555748+00:00 19993206.139999989420 29000000.005999978632 27869999.962000008672 3969834.871999979019 60395.491441703 2024-03-26T11:47:40.563125+00:00 19993206.139999989420 28999999.999000009149 27870000.028999920934 3968324.062000035774 60395.491453362 2024-03-26T11:47:41.570499+00:00 19993206.136000040919 28999999.974999960512 27869999.950000051409 3965975.034000039101 60395.491464832 2024-03-26T11:47:42.561507+00:00 19993206.137999888510 29000000.028000060469 27869999.967000011355 3963621.069000006188 60395.491476492 2024-03-26T11:47:43.568881+00:00 19993206.140000000596 28999999.989999949932 27870000.042999979109 3966515.976999998093 60395.491487962 2024-03-26T11:47:44.559890+00:00 19993206.135999999940 28999999.990000009537 27869999.973999980837 3962132.011999965180 60395.491499621 2024-03-26T11:47:45.567264+00:00 19993206.140999998897 29000000.032000008970 27870000.055000070482 3962800.947999954224 60395.491511091 2024-03-26T11:47:46.558271+00:00 19993206.133999999613 29000000.008000019938 27869999.995000001043 3963055.020000100136 60395.491522751 2024-03-26T11:47:47.565646+00:00 19993206.138999998569 28999999.959999978542 27869999.987999919802 3964866.908999919891 60395.491534221 2024-03-26T11:47:48.556653+00:00 19993206.136999990791 29000000.031000021845 27870000.044000029564 3965087.032999991905 60395.491545880 2024-03-26T11:47:49.564028+00:00 19993206.138999998569 28999999.988999959081 27869999.995000001043 3966625.092000008095 60395.491557534 2024-03-26T11:47:50.570907+00:00 19993206.138000011444 29000000.009999990463 27869999.949999999255 3963230.875000000000 60395.491569010 2024-03-26T11:47:51.562411+00:00 19993206.135999981314 29000000.024000048637 27870000.019000001252 3965840.060000061989 60395.491580663 2024-03-26T11:47:52.569291+00:00 19993206.142000019550 28999999.983999971300 27869999.993000000715 3962557.975999950897 60395.491592139 2024-03-26T11:47:53.560794+00:00 19993206.134999990463 28999999.985000010580 27870000.072000000626 3968376.991000055801 60395.491603793 2024-03-26T11:47:54.567673+00:00 19993206.140000019222 29000000.001000050455 27869999.920000001788 3968676.983999968041 60395.491615268 2024-03-26T11:47:55.559176+00:00 19993206.139999989420 28999999.998999949545 27870000.004000011832 3962599.092000008095 60395.491626922 2024-03-26T11:47:56.566056+00:00 19993206.134999990463 28999999.976000070572 27869999.979999989271 3965823.901000022888 60395.491638398 2024-03-26T11:47:57.557558+00:00 19993206.139999989420 29000000.008999940008 27870000.027000010014 3962431.052999972831 60395.491650057 2024-03-26T11:47:58.564933+00:00 19993206.138000011444 29000000.004999998957 27869999.986000001431 3967151.044000030030 60395.491661527 2024-03-26T11:47:59.555940+00:00 19993206.138999998569 29000000.003000020981 27869999.988999988884 3963156.968999981880 60395.491673186 2024-03-26T11:48:00.563316+00:00 19993206.138000011444 28999999.988000039011 27870000.018000010401 3963465.064999938011 60395.491684846 2024-03-26T11:48:01.570691+00:00 19993206.137000020593 29000000.014999989420 27869999.991000000387 3966090.910000085831 60395.491696316 2024-03-26T11:48:02.561698+00:00 19993206.138999998569 29000000.006999969482 27870000.050999999046 3965046.026999949943 60395.491707976 2024-03-26T11:48:03.569073+00:00 19993206.136999960989 29000000.014999989420 27869999.999000009149 3963691.003000020981 60395.491719445 2024-03-26T11:48:04.560083+00:00 19993206.138000011444 28999999.965000029653 27869999.954999979585 3963701.003000020981 60395.491731105 2024-03-26T11:48:05.567455+00:00 19993206.137000020593 28999999.977000001818 27869999.967999991030 3965759.908999919891 60395.491742581 2024-03-26T11:48:06.558958+00:00 19993206.139999989420 29000000.006999969482 27870000.028999980539 3965288.029000043869 60395.491754234 2024-03-26T11:48:07.565838+00:00 19993206.138999998569 29000000.019000049680 27870000.004000011832 3965745.039999961853 60395.491765710 2024-03-26T11:48:08.557341+00:00 19993206.133999999613 28999999.997999910265 27870000.009999990463 3962460.049000024796 60395.491777369 2024-03-26T11:48:09.564716+00:00 19993206.141999959946 29000000.026999998838 27870000.031000081450 3967142.899999976158 60395.491788839 2024-03-26T11:48:10.555725+00:00 19993206.138000011444 28999999.951999999583 27870000.001999970526 3963932.037000060081 60395.491800493 2024-03-26T11:48:11.562602+00:00 19993206.138000011444 29000000.032999988645 27869999.965999960899 3966943.011999965180 60395.491812153 2024-03-26T11:48:12.569978+00:00 19993206.136000040919 28999999.988000009209 27869999.990000009537 3963362.001999973785 60395.491823628 2024-03-26T11:48:13.561481+00:00 19993206.136999960989 28999999.985999990255 27870000.022999998182 3965814.994000076782 60395.491835282 2024-03-26T11:48:14.568360+00:00 19993206.141000028700 29000000.031000021845 27869999.998999949545 3972060.937999964226 60395.491846758 2024-03-26T11:48:15.559864+00:00 19993206.138999938965 29000000.007999990135 27870000.014000058174 3962852.095999956131 60395.491858412 2024-03-26T11:48:16.566743+00:00 19993206.138000011444 28999999.985000010580 27869999.985999941826 3964455.978000044823 60395.491869887 2024-03-26T11:48:17.558246+00:00 19993206.134999990463 28999999.995000001043 27869999.971000079066 3970638.978000044823 60395.491881541 2024-03-26T11:48:18.565125+00:00 19993206.139000058174 29000000.001999970526 27870000.000000000000 3966050.053999900818 60395.491893017 2024-03-26T11:48:19.556628+00:00 19993206.136999960989 28999999.983000040054 27869999.988999959081 3968668.953999996185 60395.491904676 2024-03-26T11:48:20.564004+00:00 19993206.139999989420 29000000.000999990851 27870000.006000038236 3967194.913000106812 60395.491916330 2024-03-26T11:48:21.570882+00:00 19993206.136000040919 29000000.029999971390 27870000.021999958903 3963468.137999891769 60395.491927800 2024-03-26T11:48:22.561890+00:00 19993206.139999989420 29000000.021000031382 27870000.014000058174 3963736.875000000000 60395.491939459 2024-03-26T11:48:23.569265+00:00 19993206.138000011444 28999999.990000009537 27869999.982999920845 3963415.096000074875 60395.491950929 2024-03-26T11:48:24.560272+00:00 19993206.136999960989 28999999.986000001431 27870000.019000049680 3965084.952000021935 60395.491962588 2024-03-26T11:48:25.567648+00:00 19993206.139000058174 29000000.007999960333 27869999.990999940783 3964815.021999955177 60395.491974059 2024-03-26T11:48:26.558654+00:00 19993206.140999909490 28999999.953999999911 27869999.944000009447 3960395.985000013839 60395.491985718 2024-03-26T11:48:27.566030+00:00 19993206.133000019938 29000000.009999990463 27869999.995000001043 3963114.996999979019 60395.491997188 2024-03-26T11:48:28.557037+00:00 19993206.141000028700 29000000.002000089735 27870000.060000058264 3962406.065999985207 60395.492008847 2024-03-26T11:48:29.564412+00:00 19993206.136000040919 29000000.013999938965 27869999.995000001043 3964052.925000071991 60395.492020317 2024-03-26T11:48:30.555420+00:00 19993206.138999938965 29000000.006000038236 27870000.029000010341 3962643.123999952804 60395.492031983 2024-03-26T11:48:31.563290+00:00 19993206.143000010401 29000000.016999959946 27869999.940999999642 3959921.893000007141 60395.492043636 2024-03-26T11:48:32.570170+00:00 19993206.131999969482 28999999.988999959081 27870000.032999988645 3967189.029000043869 60395.492055106 2024-03-26T11:48:33.561177+00:00 19993206.141000028700 29000000.002000089735 27869999.999000009149 3968311.043999909889 60395.492066766 2024-03-26T11:48:34.568552+00:00 19993206.136999960989 28999999.982999920845 27869999.994999971241 3967047.002000092994 60395.492078235 2024-03-26T11:48:35.559560+00:00 19993206.138000011444 29000000.004999998957 27870000.033000018448 3966285.958999990951 60395.492089895 2024-03-26T11:48:36.566934+00:00 19993206.140000000596 29000000.004000071436 27869999.949000000954 3962886.000000000000 60395.492101365 2024-03-26T11:48:37.557942+00:00 19993206.135999999940 29000000.006999969482 27870000.028000000864 3964211.986999989022 60395.492113024 2024-03-26T11:48:38.565317+00:00 19993206.140000000596 28999999.990999940783 27870000.001999970526 3962908.911000012886 60395.492124495 2024-03-26T11:48:39.556324+00:00 19993206.135000001639 29000000.016000028700 27870000.004000011832 3963172.023000001907 60395.492136154 2024-03-26T11:48:40.563699+00:00 19993206.138999998569 28999999.958000060171 27869999.971000019461 3963611.034999967087 60395.492147624 2024-03-26T11:48:41.554707+00:00 19993206.138000000268 29000000.049999948591 27870000.027000010014 3967895.065999985207 60395.492159283 2024-03-26T11:48:42.562082+00:00 19993206.136999990791 28999999.945999979973 27870000.001999970526 3961109.876000047196 60395.492170943 2024-03-26T11:48:43.569457+00:00 19993206.140000019222 29000000.032000061125 27869999.991000000387 3963796.071999907028 60395.492182413 2024-03-26T11:48:44.560465+00:00 19993206.136000011116 28999999.987999919802 27869999.990000009537 3959533.009999989998 60395.492194072 2024-03-26T11:48:45.567839+00:00 19993206.139999989420 28999999.990000009537 27869999.926999989897 3966718.003000020981 60395.492205542 2024-03-26T11:48:46.558847+00:00 19993206.138999998569 29000000.004999998957 27870000.080000039190 3969743.996000051033 60395.492217202 2024-03-26T11:48:47.566222+00:00 19993206.140000019222 29000000.002999998629 27869999.994999948889 3967680.963999987114 60395.492228672 2024-03-26T11:48:48.557229+00:00 19993206.135999981314 29000000.021999999881 27869999.991000059992 3964361.967999935150 60395.492240331 2024-03-26T11:48:49.564604+00:00 19993206.136999990791 28999999.975000008941 27869999.991999980062 3963557.076000093948 60395.492251807 2024-03-26T11:48:50.556108+00:00 19993206.141000028700 29000000.021999999881 27870000.054999951273 3969417.954999924172 60395.492263461 2024-03-26T11:48:51.562987+00:00 19993206.131999969482 28999999.997000008821 27869999.940999981016 3967022.101000071038 60395.492275120 2024-03-26T11:48:52.570362+00:00 19993206.141000028700 28999999.977999988943 27870000.018000010401 3966764.958999990951 60395.492286590 2024-03-26T11:48:53.561369+00:00 19993206.143999990076 29000000.011000011116 27869999.999000068754 3965201.927999972831 60395.492298249 2024-03-26T11:48:54.568744+00:00 19993206.133000019938 29000000.003999978304 27869999.995000001043 3965180.054999948014 60395.492309725 2024-03-26T11:48:55.560248+00:00 19993206.139999989420 28999999.998000029474 27869999.985000010580 3962376.006000041962 60395.492321379 2024-03-26T11:48:56.567127+00:00 19993206.135999981314 29000000.002999961376 27870000.013000011444 3965653.990000010002 60395.492332854 2024-03-26T11:48:57.558630+00:00 19993206.139999989420 29000000.008999999613 27870000.016999959946 3965303.008999944199 60395.492344508 2024-03-26T11:48:58.565508+00:00 19993206.137000020593 28999999.993000030518 27870000.018000010401 3965282.945000051986 60395.492355984 2024-03-26T11:48:59.557012+00:00 19993206.138000011444 29000000.013999998569 27869999.972999930382 3964973.065999985207 60395.492367637 2024-03-26T11:49:00.563891+00:00 19993206.141999959946 29000000.008999999613 27870000.054000020027 3970032.009999989998 60395.492379113 2024-03-26T11:49:01.555395+00:00 19993206.131000038236 28999999.949999991804 27869999.922999981791 3971326.896000028122 60395.492390767 2024-03-26T11:49:02.562274+00:00 19993206.141000028700 29000000.050999999046 27870000.047000050545 3970441.126000047196 60395.492402426 2024-03-26T11:49:03.569649+00:00 19993206.136999960989 29000000.000999990851 27870000.004999998957 3969641.002999901772 60395.492413897 2024-03-26T11:49:04.560656+00:00 19993206.138000011444 28999999.986000001431 27870000.021000031382 3968309.993000030983 60395.492425556 2024-03-26T11:49:05.568032+00:00 19993206.141000028700 28999999.968000050634 27869999.932999968529 3964785.996999979019 60395.492437026 2024-03-26T11:49:06.559038+00:00 19993206.137999888510 29000000.036000009626 27870000.024999979883 3965396.970000029076 60395.492448685 2024-03-26T11:49:07.566414+00:00 19993206.138000011444 28999999.983999971300 27869999.980000019073 3968571.920000075828 60395.492460161 2024-03-26T11:49:08.557917+00:00 19993206.134000059217 29000000.019999980927 27870000.043999999762 3965276.102999926079 60395.492471815 2024-03-26T11:49:09.564796+00:00 19993206.141000028700 28999999.996000051498 27869999.986000001431 3960403.026000022888 60395.492483285 2024-03-26T11:49:10.555803+00:00 19993206.135999921709 28999999.990999940783 27870000.018000010401 3966044.870000004768 60395.492494944 2024-03-26T11:49:11.563178+00:00 19993206.138000011444 29000000.011999960989 27870000.040000010282 3965707.092999935150 60395.492506420 2024-03-26T11:49:12.554683+00:00 19993206.143000010401 28999999.963000059128 27869999.893999990076 3967106.925999999046 60395.492518074 2024-03-26T11:49:13.561561+00:00 19993206.134999990463 28999999.998999949545 27870000.048000011593 3967867.099000095855 60395.492529733 2024-03-26T11:49:14.568937+00:00 19993206.139999989420 29000000.022999998182 27869999.991000000387 3965697.001999973785 60395.492541209 2024-03-26T11:49:15.560440+00:00 19993206.134000059217 28999999.989000078291 27870000.006999999285 3968122.870000004768 60395.492552863 2024-03-26T11:49:16.567318+00:00 19993206.138999938965 29000000.003999948502 27870000.006000008434 3966220.115000010002 60395.492564333 2024-03-26T11:49:17.558325+00:00 19993206.143000010401 28999999.991000059992 27869999.963999990374 3964120.006999969017 60395.492575992 2024-03-26T11:49:18.565701+00:00 19993206.131999969482 29000000.028000000864 27870000.008999999613 3969045.875000000000 60395.492587462 2024-03-26T11:49:19.556708+00:00 19993206.141000028700 28999999.990999940783 27870000.019999980927 3965648.039999961853 60395.492599121 2024-03-26T11:49:20.564084+00:00 19993206.136999960989 29000000.003000020981 27869999.996999979019 3964436.081000090111 60395.492610591 2024-03-26T11:49:21.555091+00:00 19993206.141000028700 28999999.985999941826 27869999.968000050634 3962682.933999896049 60395.492622251 2024-03-26T11:49:22.562466+00:00 19993206.139000058174 29000000.002000089735 27869999.986999988556 3966323.075000048149 60395.492633910 2024-03-26T11:49:23.569841+00:00 19993206.135999921709 29000000.008000001311 27870000.028000000864 3959295.868000030983 60395.492645380 2024-03-26T11:49:24.560849+00:00 19993206.140000101179 28999999.967999991030 27869999.999000009149 3966535.166000009049 60395.492657040 2024-03-26T11:49:25.568223+00:00 19993206.134999990463 29000000.035999998450 27869999.977000001818 3964990.944000006188 60395.492668509 2024-03-26T11:49:26.559230+00:00 19993206.138000011444 28999999.995000001043 27870000.023999929428 3960935.928999900818 60395.492680169 2024-03-26T11:49:27.566605+00:00 19993206.135999921709 28999999.982000008225 27870000.007000088692 3962665.107000112999 60395.492691639 2024-03-26T11:49:28.557613+00:00 19993206.142000079155 28999999.952999979258 27869999.931999921799 3962213.965999960899 60395.492703299 2024-03-26T11:49:29.564988+00:00 19993206.134999990463 29000000.083000000566 27870000.103000041097 3963250.967000008095 60395.492714768 2024-03-26T11:49:30.555995+00:00 19993206.138999998569 29000000.027000010014 27870000.037999991328 3961021.039000033867 60395.492726428 2024-03-26T11:49:31.563371+00:00 19993206.140000000596 28999999.942000001669 27869999.921000000089 3964883.967999935150 60395.492737898 2024-03-26T11:49:32.554377+00:00 19993206.136999990791 28999999.992999970913 27870000.039000030607 3962327.021999955177 60395.492749557 2024-03-26T11:49:33.561752+00:00 19993206.137000009418 29000000.024000048637 27869999.975999951363 3964207.993000030983 60395.492761211 2024-03-26T11:49:34.568632+00:00 19993206.138000000268 29000000.014999989420 27870000.009000059217 3966352.108000040054 60395.492772687 2024-03-26T11:49:35.560136+00:00 19993206.136999990791 28999999.992999970913 27869999.968999978155 3965015.896000028122 60395.492784340 2024-03-26T11:49:36.567015+00:00 19993206.140999998897 28999999.995999988168 27870000.049999948591 3966511.939000010025 60395.492795816 2024-03-26T11:49:37.558517+00:00 19993206.136000011116 28999999.962999999523 27869999.942000031471 3959559.949000000954 60395.492807476 2024-03-26T11:49:38.565893+00:00 19993206.140999998897 29000000.039000030607 27870000.013000011444 3960017.090999960899 60395.492818957 2024-03-26T11:49:39.557893+00:00 19993206.136999990791 28999999.969999969006 27869999.990999940783 3965281.985000013839 60395.492830605 2024-03-26T11:49:40.564275+00:00 19993206.138000011444 29000000.035000029951 27870000.007000088692 3960295.029999970924 60395.492842075 2024-03-26T11:49:41.555282+00:00 19993206.137999981642 28999999.971999999136 27870000.000000000000 3965342.031999946106 60395.492853735 2024-03-26T11:49:42.562658+00:00 19993206.136999990791 29000000.024000048637 27870000.022999998182 3962430.956000090111 60395.492865204 2024-03-26T11:49:43.553665+00:00 19993206.141000028700 28999999.967999938875 27870000.001999970526 3965344.957999945153 60395.492876864 2024-03-26T11:49:44.561040+00:00 19993206.134999990463 29000000.011000040919 27870000.019999980927 3967641.960999966133 60395.492888518 2024-03-26T11:49:45.567919+00:00 19993206.138999998569 29000000.016000028700 27869999.998000029474 3964790.014000058174 60395.492899993 2024-03-26T11:49:46.559423+00:00 19993206.135999981314 28999999.979999899864 27869999.971000000834 3962327.970999956131 60395.492911653 2024-03-26T11:49:47.566798+00:00 19993206.138000011444 29000000.013000011444 27870000.037000011653 3966506.131000041962 60395.492923123 2024-03-26T11:49:48.557804+00:00 19993206.140999969095 28999999.971999999136 27869999.993999991566 3965934.932999968994 60395.492934782 2024-03-26T11:49:49.565180+00:00 19993206.135000050068 29000000.050999999046 27869999.958000000566 3962202.039000033867 60395.492946252 2024-03-26T11:49:50.556188+00:00 19993206.140999969095 29000000.016000028700 27870000.038999989629 3963565.039999961853 60395.492957911 2024-03-26T11:49:51.563562+00:00 19993206.137000020593 28999999.942000031471 27869999.956000000238 3966965.944000006188 60395.492969382 2024-03-26T11:49:52.554571+00:00 19993206.137999951839 29000000.037999991328 27870000.052000019699 3964156.998999999836 60395.492981041 2024-03-26T11:49:53.561945+00:00 19993206.143000010401 29000000.004999998957 27870000.011999990791 3960799.049999998882 60395.492992701 2024-03-26T11:49:54.569320+00:00 19993206.133000019938 28999999.993999961764 27869999.962999999523 3964534.028000000864 60395.493004170 2024-03-26T11:49:55.560328+00:00 19993206.141000028700 28999999.981999989599 27869999.984999980778 3965024.955000000075 60395.493015830 2024-03-26T11:49:56.567702+00:00 19993206.134999990463 29000000.028000000864 27869999.998000029474 3963090.028000000864 60395.493027300 2024-03-26T11:49:57.558709+00:00 19993206.141000028700 28999999.986999988556 27869999.994000021368 3968900.876999999862 60395.493038959 2024-03-26T11:49:58.566085+00:00 19993206.135999921709 28999999.985000010580 27870000.018999990076 3962431.029999997001 60395.493050429 2024-03-26T11:49:59.557093+00:00 19993206.136000040919 29000000.013000011444 27870000.001999970526 3960983.990000002086 60395.493062089 2024-03-26T11:50:00.564468+00:00 19993206.144999980927 28999999.991999998689 27870000.009999990463 3959542.012999997009 60395.493073559 2024-03-26T11:50:01.555474+00:00 19993206.131000038236 28999999.982000000775 27870000.012000020593 3963964.026000001002 60395.493085218 2024-03-26T11:50:02.562849+00:00 19993206.139999989420 28999999.997999999672 27869999.966000020504 3961580.928000003099 60395.493096688 2024-03-26T11:50:03.553857+00:00 19993206.138999938965 29000000.006000000983 27870000.007999960333 3961685.107999994885 60395.493108348 2024-03-26T11:50:04.561232+00:00 19993206.136000040919 29000000.001000020653 27869999.988000039011 3961151.936000003945 60395.493120001 2024-03-26T11:50:05.568111+00:00 19993206.144000049680 29000000.030000001192 27870000.022999998182 3958864.000000000000 60395.493131477 2024-03-26T11:50:06.559616+00:00 19993206.133000019938 28999999.977999988943 27869999.975999951363 3962202.053999998141 60395.493143131 2024-03-26T11:50:07.566493+00:00 19993206.137999888510 28999999.986000001431 27870000.041000008583 3961367.895000002813 60395.493154606 2024-03-26T11:50:08.557997+00:00 19993206.138000011444 29000000.014000028372 27869999.932000041008 3962523.046999990940 60395.493166266 2024-03-26T11:50:09.565372+00:00 19993206.139000058174 29000000.001999970526 27870000.047999981791 3961757.053000003099 60395.493177736 2024-03-26T11:50:10.556379+00:00 19993206.138999938965 28999999.992999970913 27869999.975000020117 3964773.991999999154 60395.493189395 2024-03-26T11:50:11.563754+00:00 19993206.137000080198 28999999.994000021368 27870000.018000010401 3959058.005000010133 60395.493200866 2024-03-26T11:50:12.554761+00:00 19993206.138999938965 28999999.997000038624 27870000.001999970526 3961826.015000001062 60395.493212525 2024-03-26T11:50:13.562137+00:00 19993206.136999960989 29000000.000999990851 27869999.990000009537 3964200.009999989998 60395.493224001 2024-03-26T11:50:14.553640+00:00 19993206.138000011444 28999999.958999991417 27869999.983999971300 3965607.966000006068 60395.493235654 2024-03-26T11:50:15.560519+00:00 19993206.141000028700 29000000.070999979973 27870000.032999988645 3960923.957000001799 60395.493247313 2024-03-26T11:50:16.567895+00:00 19993206.136000040919 28999999.980000019073 27869999.967000011355 3964679.055999993812 60395.493258789 2024-03-26T11:50:17.559397+00:00 19993206.138000011444 29000000.000000000000 27870000.065000060946 3963607.905000001192 60395.493270443 2024-03-26T11:50:18.566277+00:00 19993206.135999921709 28999999.979000028223 27869999.960999969393 3964766.173000007868 60395.493281919 2024-03-26T11:50:19.557781+00:00 19993206.142000079155 29000000.013999938965 27869999.986999988556 3966777.937999994028 60395.493293572 2024-03-26T11:50:20.564659+00:00 19993206.134999990463 28999999.978999968618 27869999.986000061035 3966352.077999994159 60395.493305048 2024-03-26T11:50:21.556162+00:00 19993206.135999921709 29000000.040000081062 27870000.052999969572 3967789.910000010859 60395.493316708 2024-03-26T11:50:22.563537+00:00 19993206.143000010401 28999999.953999999911 27869999.952000018209 3971855.929999991786 60395.493328177 2024-03-26T11:50:23.554544+00:00 19993206.134999990463 29000000.052999969572 27870000.021999958903 3965185.035999997985 60395.493339831 2024-03-26T11:50:24.561424+00:00 19993206.140999998897 28999999.970999959856 27869999.944000009447 3961165.968000010122 60395.493351491 2024-03-26T11:50:25.568801+00:00 19993206.135999999940 29000000.001000050455 27870000.052000001073 3962737.099999994040 60395.493362966 2024-03-26T11:50:26.560305+00:00 19993206.140999998897 28999999.978999968618 27869999.982999999076 3966299.958000003826 60395.493374620 2024-03-26T11:50:27.567181+00:00 19993206.136000011116 29000000.060000058264 27870000.003000009805 3962330.986000000965 60395.493386096 2024-03-26T11:50:28.558686+00:00 19993206.134999990463 28999999.927999969572 27869999.958999991417 3960275.048999994993 60395.493397756 2024-03-26T11:50:29.566060+00:00 19993206.142000000924 29000000.036999940872 27870000.065000001341 3961923.891000003088 60395.493409225 2024-03-26T11:50:30.557067+00:00 19993206.138999998569 28999999.997000098228 27870000.015000019222 3960578.951000005007 60395.493420885 2024-03-26T11:50:31.564442+00:00 19993206.138000011444 28999999.981999989599 27869999.960999999195 3961468.094999998808 60395.493432355 2024-03-26T11:50:32.555451+00:00 19993206.135999981314 29000000.013999938965 27870000.018000010401 3958776.026999980211 60395.493444014 2024-03-26T11:50:33.562826+00:00 19993206.140000019222 29000000.027000069618 27870000.028999980539 3966224.993000001181 60395.493455484 2024-03-26T11:50:34.553831+00:00 19993206.138999998569 29000000.000000000000 27869999.966000020504 3962019.047000021208 60395.493467144 2024-03-26T11:50:35.561207+00:00 19993206.133999999613 28999999.984999898821 27869999.999000009149 3962644.901999980211 60395.493478803 2024-03-26T11:50:36.568582+00:00 19993206.140999969095 28999999.963000059128 27869999.951999958605 3961140.052000015974 60395.493490273 2024-03-26T11:50:37.559589+00:00 19993206.136000040919 29000000.024999998510 27870000.025000039488 3962650.044000000227 60395.493501932 2024-03-26T11:50:38.566964+00:00 19993206.136999960989 28999999.977000001818 27870000.012999951839 3965565.981999992859 60395.493513403 2024-03-26T11:50:39.557972+00:00 19993206.140000049025 29000000.013999998569 27869999.994000021368 3964299.925000011921 60395.493525062 2024-03-26T11:50:40.565347+00:00 19993206.138999998569 29000000.026000011712 27869999.994000021368 3961802.100999981165 60395.493536532 2024-03-26T11:50:41.556355+00:00 19993206.138999998569 29000000.013000011444 27869999.983999971300 3958009.027000010014 60395.493548191 2024-03-26T11:50:42.563729+00:00 19993206.137999951839 28999999.977999988943 27870000.027000010014 3964476.972999989986 60395.493559661 2024-03-26T11:50:43.554736+00:00 19993206.136000040919 29000000.025000009686 27870000.032000008970 3962554.912000000011 60395.493571321 2024-03-26T11:50:44.562112+00:00 19993206.139999989420 28999999.997000008821 27869999.975999951363 3957814.969999998808 60395.493582791 2024-03-26T11:50:45.553119+00:00 19993206.137000020593 28999999.972999989986 27870000.012000080198 3963026.060000001919 60395.493594450 2024-03-26T11:50:46.560495+00:00 19993206.137999951839 28999999.932999968529 27869999.939000010490 3965633.922000021208 60395.493606110 2024-03-26T11:50:47.567869+00:00 19993206.136000040919 29000000.080000039190 27870000.038999918848 3964321.055999993812 60395.493617579 2024-03-26T11:50:48.558877+00:00 19993206.139999989420 28999999.999000009149 27869999.978000041097 3960073.020999997854 60395.493629239 2024-03-26T11:50:49.566252+00:00 19993206.137000020593 28999999.955999970436 27869999.977000001818 3958527.101999998093 60395.493640709 2024-03-26T11:50:50.557260+00:00 19993206.138000011444 29000000.032999988645 27870000.074000000954 3964090.942999988794 60395.493652368 2024-03-26T11:50:51.564634+00:00 19993206.138000011444 28999999.997000038624 27869999.970000028610 3965963.985000013839 60395.493663839 2024-03-26T11:50:52.555641+00:00 19993206.135999921709 29000000.028000000864 27870000.018000010401 3964763.924999982119 60395.493675498 2024-03-26T11:50:53.563017+00:00 19993206.144000049680 28999999.962999999523 27869999.995999928564 3957951.087000011932 60395.493686968 2024-03-26T11:50:54.554024+00:00 19993206.133000019938 29000000.023999989033 27870000.034000039101 3958743.979000002146 60395.493698627 2024-03-26T11:50:55.561399+00:00 19993206.140999909490 28999999.983000040054 27869999.973000049591 3970858.074000000954 60395.493710097 2024-03-26T11:50:56.552406+00:00 19993206.141000028700 29000000.072999950498 27869999.993999961764 3962374.942000002135 60395.493721757 2024-03-26T11:50:57.559784+00:00 19993206.131999969482 28999999.922999981791 27869999.977000001818 3963559.965999991167 60395.493733410 2024-03-26T11:50:58.566660+00:00 19993206.141000028700 29000000.014999989420 27870000.024999979883 3966837.111999989022 60395.493744886 2024-03-26T11:50:59.558164+00:00 19993206.136999960989 29000000.016000028700 27870000.032999988645 3965830.938000022899 60395.493756546 2024-03-26T11:51:00.565539+00:00 19993206.140000101179 28999999.988000039011 27869999.947000030428 3967534.884999989998 60395.493768015 2024-03-26T11:51:01.556546+00:00 19993206.137999888510 28999999.978999968618 27870000.011000040919 3965315.027000010014 60395.493779670 2024-03-26T11:51:02.563425+00:00 19993206.139000058174 29000000.026999950409 27869999.995999928564 3969793.108999968041 60395.493791145 2024-03-26T11:51:03.554928+00:00 19993206.136999960989 29000000.008000019938 27870000.013000000268 3968560.986000000965 60395.493802799 2024-03-26T11:51:04.561808+00:00 19993206.137000080198 29000000.031000021845 27870000.032000001520 3969809.935000001919 60395.493814275 2024-03-26T11:51:05.553311+00:00 19993206.139999989420 28999999.970000028610 27870000.026000000536 3967340.981000006199 60395.493825928 2024-03-26T11:51:06.560191+00:00 19993206.136999960989 28999999.975000020117 27869999.934999998659 3962645.974000037182 60395.493837588 2024-03-26T11:51:07.567565+00:00 19993206.136999960989 28999999.995000001043 27869999.978000000119 3963971.018999993801 60395.493849058 2024-03-26T11:51:08.558573+00:00 19993206.138000011444 28999999.991999980062 27870000.018000010401 3960304.992999970913 60395.493860717 2024-03-26T11:51:09.565947+00:00 19993206.137000080198 29000000.036000009626 27870000.013999998569 3969101.053000032902 60395.493872193 2024-03-26T11:51:10.557450+00:00 19993206.140999909490 28999999.995000001043 27869999.993999991566 3962954.037000000011 60395.493883846 2024-03-26T11:51:11.564331+00:00 19993206.136000040919 29000000.007999900728 27869999.997000008821 3963512.859999955166 60395.493895322 2024-03-26T11:51:12.555833+00:00 19993206.141999959946 28999999.988000039011 27869999.966000020504 3969991.165000020992 60395.493906976 2024-03-26T11:51:13.562712+00:00 19993206.134000059217 28999999.940999981016 27870000.029999971390 3960826.893000007141 60395.493918451 2024-03-26T11:51:14.554215+00:00 19993206.138000011444 29000000.057999998331 27870000.027000010014 3960198.032999991905 60395.493930105 2024-03-26T11:51:15.561094+00:00 19993206.138999938965 29000000.002999991179 27869999.964999970049 3962115.075999975204 60395.493941581 2024-03-26T11:51:16.552598+00:00 19993206.136999960989 28999999.968000009656 27869999.998000029474 3959376.916000009049 60395.493953235 2024-03-26T11:51:17.559477+00:00 19993206.138000000268 29000000.008000001311 27870000.031000021845 3961686.011000037193 60395.493964894 2024-03-26T11:51:18.566852+00:00 19993206.140000000596 29000000.009999990463 27869999.965999960899 3961455.946999967098 60395.493976364 2024-03-26T11:51:19.557859+00:00 19993206.138000000268 29000000.034000009298 27870000.076000031084 3968667.104000031948 60395.493988024 2024-03-26T11:51:20.565235+00:00 19993206.136999990791 28999999.969999998808 27869999.973999980837 3961498.004000008106 60395.493999493 2024-03-26T11:51:21.556242+00:00 19993206.140000000596 29000000.002999991179 27869999.962999999523 3970493.046000003815 60395.494011153 2024-03-26T11:51:22.563617+00:00 19993206.137000009418 28999999.979000028223 27869999.996999979019 3966328.914999961853 60395.494022623 2024-03-26T11:51:23.554624+00:00 19993206.138000000268 29000000.047999981791 27870000.001000050455 3966502.039000033867 60395.494034282 2024-03-26T11:51:24.561999+00:00 19993206.139999989420 28999999.987999979407 27869999.970000028610 3968446.919999957085 60395.494045753 2024-03-26T11:51:25.553007+00:00 19993206.142000019550 29000000.004999998957 27870000.056999921799 3966994.023999989033 60395.494057412 2024-03-26T11:51:26.560388+00:00 19993206.128999978304 28999999.947000030428 27869999.991999980062 3965614.995000004768 60395.494069071 2024-03-26T11:51:27.567757+00:00 19993206.142000019550 29000000.050999999046 27870000.022999998182 3963820.960000038147 60395.494080541 2024-03-26T11:51:28.558764+00:00 19993206.134999990463 28999999.967999991030 27869999.937000039965 3963718.036000012886 60395.494092201 2024-03-26T11:51:29.566140+00:00 19993206.140000019222 28999999.995000001043 27869999.993000030518 3963539.993999958038 60395.494103671 2024-03-26T11:51:30.557146+00:00 19993206.138999998569 28999999.992999970913 27869999.982999920845 3959510.040000020992 60395.494115330 2024-03-26T11:51:31.564522+00:00 19993206.135999981314 29000000.017000019550 27870000.075000051409 3963820.949000000954 60395.494126806 2024-03-26T11:51:32.556025+00:00 19993206.142000019550 28999999.990000069141 27869999.952999949455 3964742.997999966145 60395.494138460 2024-03-26T11:51:33.562905+00:00 19993206.133000019938 29000000.009999990463 27870000.022000070661 3957555.953000009060 60395.494149935 2024-03-26T11:51:34.554408+00:00 19993206.140999969095 29000000.035999890417 27870000.016000028700 3967078.074999988079 60395.494161589 2024-03-26T11:51:35.561288+00:00 19993206.139999989420 28999999.986000061035 27870000.000999931246 3962279.047000051010 60395.494173065 2024-03-26T11:51:36.552790+00:00 19993206.137000020593 28999999.975999951363 27870000.004999998957 3967319.917999982834 60395.494184718 2024-03-26T11:51:37.559670+00:00 19993206.136999960989 28999999.955000039190 27869999.910000089556 3964427.996999979019 60395.494196378 2024-03-26T11:51:38.567044+00:00 19993206.137000020593 29000000.070999979973 27870000.096999879926 3963937.052000045776 60395.494207848 2024-03-26T11:51:39.558051+00:00 19993206.142000019550 28999999.981999989599 27869999.974000100046 3962008.036999940872 60395.494219507 2024-03-26T11:51:40.565426+00:00 19993206.134999990463 28999999.999000068754 27870000.003000020981 3961286.917000054847 60395.494230977 2024-03-26T11:51:41.556434+00:00 19993206.135999981314 29000000.007999900728 27869999.998999949545 3966128.145999968052 60395.494242636 2024-03-26T11:51:42.563809+00:00 19993206.141000028700 29000000.003000020981 27870000.041000001132 3963567.880999981891 60395.494254112 2024-03-26T11:51:43.555312+00:00 19993206.137999951839 29000000.008000019938 27869999.953000001609 3968263.983000040054 60395.494265766 2024-03-26T11:51:44.562191+00:00 19993206.139999989420 28999999.957000020891 27870000.006999999285 3963756.032999991905 60395.494277242 2024-03-26T11:51:45.553695+00:00 19993206.134000059217 29000000.021000031382 27870000.015999998897 3960953.991999983788 60395.494288895 2024-03-26T11:51:46.560575+00:00 19993206.143000010401 29000000.021999958903 27869999.993000000715 3962470.989000021946 60395.494300371 2024-03-26T11:51:47.552077+00:00 19993206.134999990463 28999999.980000019073 27869999.953999999911 3965004.979999959003 60395.494312031 2024-03-26T11:51:48.559452+00:00 19993206.136999960989 28999999.996999979019 27870000.059999998659 3963611.070000051986 60395.494323684 2024-03-26T11:51:49.566333+00:00 19993206.139999989420 29000000.014000058174 27869999.979999989271 3964717.023999989033 60395.494335160 2024-03-26T11:51:50.557834+00:00 19993206.134999990463 28999999.993999961764 27870000.016999989748 3962662.019999980927 60395.494346814 2024-03-26T11:51:51.564714+00:00 19993206.142000079155 29000000.010999999940 27869999.997000038624 3959979.935000001919 60395.494358290 2024-03-26T11:51:52.556217+00:00 19993206.136999960989 29000000.003999989480 27870000.004000011832 3962046.010999978054 60395.494369943 2024-03-26T11:51:53.563096+00:00 19993206.136999960989 28999999.973000001162 27869999.931999981403 3970106.918000041973 60395.494381413 2024-03-26T11:51:54.554103+00:00 19993206.143000010401 29000000.019999999553 27870000.060999989510 3967419.041000009049 60395.494393073 2024-03-26T11:51:55.561480+00:00 19993206.134000059217 28999999.987999990582 27869999.968999978155 3964354.960999966133 60395.494404548 2024-03-26T11:51:56.552982+00:00 19993206.139999989420 28999999.974000010639 27869999.994000021368 3969724.967999995220 60395.494416208 2024-03-26T11:51:57.560359+00:00 19993206.133999940008 29000000.020000010729 27870000.013000011444 3965391.175000011921 60395.494427862 2024-03-26T11:51:58.567236+00:00 19993206.141000028700 28999999.997000008821 27869999.995999988168 3965021.940999985207 60395.494439337 2024-03-26T11:51:59.558741+00:00 19993206.136000040919 29000000.052000019699 27869999.989000018686 3958377.972000002861 60395.494450991 2024-03-26T11:52:00.565619+00:00 19993206.139999989420 28999999.988999959081 27870000.083999931812 3968060.974000037182 60395.494462467 2024-03-26T11:52:01.557123+00:00 19993206.138999938965 28999999.938000019640 27869999.952000018209 3965759.061999977101 60395.494474120 2024-03-26T11:52:02.564001+00:00 19993206.137000080198 29000000.029999971390 27869999.975000020117 3966061.957000017166 60395.494485596 2024-03-26T11:52:03.555505+00:00 19993206.138999938965 29000000.050000008196 27870000.024000048637 3962498.013999999035 60395.494497255 2024-03-26T11:52:04.562880+00:00 19993206.138000011444 28999999.952000018209 27869999.965999960899 3961648.986000000965 60395.494508726 2024-03-26T11:52:05.553887+00:00 19993206.138000011444 28999999.984999950975 27869999.990000009537 3965211.997999966145 60395.494520379 2024-03-26T11:52:06.560766+00:00 19993206.139000058174 28999999.983000040054 27870000.014999989420 3964365.071000040043 60395.494531855 2024-03-26T11:52:07.552269+00:00 19993206.136999960989 29000000.014999989420 27870000.008000019938 3963285.940999985207 60395.494543514 2024-03-26T11:52:08.559645+00:00 19993206.141000028700 29000000.063000019640 27870000.047999981791 3969787.009999989998 60395.494555168 2024-03-26T11:52:09.566524+00:00 19993206.135999921709 28999999.960999969393 27869999.960000038147 3970630.082000017166 60395.494566644 2024-03-26T11:52:10.558027+00:00 19993206.134999990463 29000000.009000059217 27870000.021999958903 3967436.909999967087 60395.494578297 2024-03-26T11:52:11.564906+00:00 19993206.138000000268 28999999.955999970436 27869999.981999989599 3964009.904999970924 60395.494589773 2024-03-26T11:52:12.556409+00:00 19993206.140000000596 29000000.054000020027 27869999.998000029474 3962623.083000063896 60395.494601427 2024-03-26T11:52:13.563289+00:00 19993206.139000009745 28999999.950999978930 27870000.016000028700 3962749.962000011932 60395.494612902 2024-03-26T11:52:14.554791+00:00 19993206.133999988437 29000000.034000039101 27869999.952999949455 3965565.976999998093 60395.494624562 2024-03-26T11:52:15.562167+00:00 19993206.145000010729 28999999.977999929339 27870000.067000031471 3963551.037999988068 60395.494636032 2024-03-26T11:52:16.553174+00:00 19993206.138000000268 29000000.003000020981 27870000.006999969482 3963543.975999950897 60395.494647691 2024-03-26T11:52:17.560551+00:00 19993206.133000001311 29000000.016999959946 27869999.939000010490 3961084.075999975204 60395.494659162 2024-03-26T11:52:18.551556+00:00 19993206.139999989420 29000000.004000071436 27870000.039000030607 3964471.949000000954 60395.494670821 2024-03-26T11:52:19.558932+00:00 19993206.135000020266 29000000.003999948502 27869999.998999949545 3962466.964000105858 60395.494682475 2024-03-26T11:52:20.565811+00:00 19993206.138999998569 28999999.991000059992 27869999.975999999791 3966120.100999950897 60395.494693950 2024-03-26T11:52:21.557314+00:00 19993206.138999998569 29000000.000999931246 27869999.991999998689 3965850.963999987114 60395.494705604 2024-03-26T11:52:22.564192+00:00 19993206.139999989420 28999999.991000059992 27870000.015999998897 3965986.097000002861 60395.494717080 2024-03-26T11:52:23.555696+00:00 19993206.138999998569 28999999.996999979019 27869999.980999991298 3964386.893000007141 60395.494728739 2024-03-26T11:52:24.563071+00:00 19993206.132000029087 29000000.008999940008 27869999.986000001431 3960866.036000012886 60395.494740209 2024-03-26T11:52:25.554078+00:00 19993206.144999980927 29000000.009000059217 27870000.022000011057 3962828.878999948967 60395.494751869 2024-03-26T11:52:26.561453+00:00 19993206.133000019938 29000000.008999940008 27870000.011999990791 3959573.044000030030 60395.494763339 2024-03-26T11:52:27.552461+00:00 19993206.140999969095 28999999.975000020117 27869999.981999989599 3962420.031000018120 60395.494774998 2024-03-26T11:52:28.559838+00:00 19993206.138000011444 28999999.989000000060 27870000.007999990135 3964451.988000034820 60395.494786474 2024-03-26T11:52:29.551339+00:00 19993206.138999998569 29000000.013000000268 27870000.033000018448 3965118.921999930870 60395.494798128 2024-03-26T11:52:30.558218+00:00 19993206.138999998569 28999999.991999998689 27869999.962000008672 3962976.154000043869 60395.494809787 2024-03-26T11:52:31.565594+00:00 19993206.135999981314 29000000.021999999881 27870000.004000011832 3963159.927999972831 60395.494821257 2024-03-26T11:52:32.556600+00:00 19993206.140000049025 28999999.977000001818 27869999.980999950320 3958856.041000009049 60395.494832911 2024-03-26T11:52:33.563480+00:00 19993206.133999999613 28999999.984000001103 27870000.022000011057 3961710.998000026215 60395.494844386 2024-03-26T11:52:34.554983+00:00 19993206.138999998569 29000000.023999989033 27869999.994000021368 3958199.945999979973 60395.494856046 2024-03-26T11:52:35.562359+00:00 19993206.137999951839 28999999.999000009149 27870000.010999981314 3967062.087000011932 60395.494867516 2024-03-26T11:52:36.553365+00:00 19993206.142000019550 29000000.015000019222 27869999.942000031471 3964047.965999960899 60395.494879175 2024-03-26T11:52:37.560741+00:00 19993206.136999960989 28999999.986999988556 27870000.033999979496 3963436.049000024796 60395.494890645 2024-03-26T11:52:38.551748+00:00 19993206.134999990463 28999999.981999989599 27870000.038999971002 3966375.985999941826 60395.494902304 2024-03-26T11:52:39.559123+00:00 19993206.139000058174 29000000.044000029564 27870000.032000061125 3962523.975000023842 60395.494913958 2024-03-26T11:52:40.566002+00:00 19993206.136999960989 28999999.957999940962 27869999.936999920756 3965408.966000080109 60395.494925434 2024-03-26T11:52:41.557505+00:00 19993206.137000080198 29000000.037000000477 27870000.008000019938 3969591.064000010025 60395.494937088 2024-03-26T11:52:42.564385+00:00 19993206.141999959946 28999999.941000040621 27869999.977000001818 3964067.925999999046 60395.494948564 2024-03-26T11:52:43.555888+00:00 19993206.136000040919 29000000.033999979496 27869999.995000001043 3969311.918999909889 60395.494960217 2024-03-26T11:52:44.562768+00:00 19993206.140999909490 29000000.013000011444 27870000.080999970436 3961284.254999995232 60395.494971693 2024-03-26T11:52:45.554271+00:00 19993206.136000040919 28999999.995999988168 27869999.930000070482 3962182.828999996185 60395.494983352 2024-03-26T11:52:46.561646+00:00 19993206.136999960989 29000000.002000030130 27870000.050999999046 3967105.995000004768 60395.494994834 2024-03-26T11:52:47.553646+00:00 19993206.139000058174 28999999.985000010580 27869999.971999999136 3964537.050999999046 60395.495006482 2024-03-26T11:52:48.560029+00:00 19993206.134999990463 29000000.046000000089 27870000.034999970347 3963208.990000010002 60395.495017957 2024-03-26T11:52:49.551531+00:00 19993206.139999989420 28999999.941999908537 27869999.942000031471 3965068.037999988068 60395.495029612 2024-03-26T11:52:50.558410+00:00 19993206.138000011444 29000000.000000000000 27870000.006000038236 3968121.892000079155 60395.495041271 2024-03-26T11:52:51.565785+00:00 19993206.139999989420 29000000.003000020981 27870000.004999998957 3966640.054999948014 60395.495052746 2024-03-26T11:52:52.557289+00:00 19993206.136999960989 29000000.034000039101 27870000.016999959946 3965220.953999996185 60395.495064400 2024-03-26T11:52:53.564168+00:00 19993206.137000080198 28999999.972999930382 27869999.985999941826 3964908.021000028122 60395.495075876 2024-03-26T11:52:54.555672+00:00 19993206.143999930471 29000000.014999989420 27870000.035000089556 3962640.970999956131 60395.495087530 2024-03-26T11:52:55.562550+00:00 19993206.134000059217 28999999.996000051498 27869999.987999919802 3965344.980000019073 60395.495099005 2024-03-26T11:52:56.554053+00:00 19993206.138999938965 28999999.988999959081 27869999.977000001818 3964344.100000023842 60395.495110659 2024-03-26T11:52:57.560933+00:00 19993206.136999960989 29000000.014999989420 27870000.021000031382 3967577.955000042915 60395.495122135 2024-03-26T11:52:58.552436+00:00 19993206.140000101179 28999999.996000051498 27869999.947000030428 3962717.007999897003 60395.495133794 2024-03-26T11:52:59.559815+00:00 19993206.136999960989 28999999.990000009537 27870000.013000000268 3960529.080000042915 60395.495145264 2024-03-26T11:53:00.550819+00:00 19993206.133999940008 28999999.985000010580 27869999.984999999404 3961753.967000008095 60395.495156923 2024-03-26T11:53:01.558193+00:00 19993206.144000049680 29000000.049000021070 27870000.015000000596 3962375.011999965180 60395.495168583 2024-03-26T11:53:02.565570+00:00 19993206.136000040919 28999999.970999959856 27870000.008999999613 3965829.851000071038 60395.495180053 2024-03-26T11:53:03.556576+00:00 19993206.141999959946 29000000.021000031382 27870000.021999999881 3963050.079999924172 60395.495191712 2024-03-26T11:53:04.563951+00:00 19993206.133000019938 28999999.977000001818 27869999.995999988168 3963874.027999997139 60395.495203182 2024-03-26T11:53:05.554958+00:00 19993206.138000000268 28999999.997999999672 27869999.973000019789 3963881.986999989022 60395.495214842 2024-03-26T11:53:06.562333+00:00 19993206.140000000596 29000000.026000000536 27870000.049999978393 3970079.001000047196 60395.495226312 2024-03-26T11:53:07.553341+00:00 19993206.138999991119 28999999.952000010759 27869999.964000020176 3963908.980000019073 60395.495237971 2024-03-26T11:53:08.560717+00:00 19993206.135000009090 29000000.059999998659 27870000.022999998182 3963539.039000033867 60395.495249447 2024-03-26T11:53:09.552220+00:00 19993206.138000000268 28999999.974999990314 27869999.999000009149 3963960.957999945153 60395.495261101 2024-03-26T11:53:10.559098+00:00 19993206.136999990791 28999999.991999980062 27870000.003999948502 3963144.041000009049 60395.495272576 2024-03-26T11:53:11.550602+00:00 19993206.140999998897 29000000.005000028759 27870000.004000011832 3963642.026000022888 60395.495284230 2024-03-26T11:53:12.557480+00:00 19993206.136000011116 29000000.028999980539 27869999.997000038624 3963026.990999937057 60395.495295890 2024-03-26T11:53:13.564856+00:00 19993206.141999989748 28999999.970999989659 27869999.972999989986 3965803.855000019073 60395.495307359 2024-03-26T11:53:14.555863+00:00 19993206.135000020266 28999999.984000030905 27869999.981999989599 3965959.050000071991 60395.495319019 2024-03-26T11:53:15.563238+00:00 19993206.139999989420 29000000.041000008583 27870000.008000019938 3963313.997999907006 60395.495330489 2024-03-26T11:53:16.554246+00:00 19993206.136000011116 28999999.970999959856 27870000.023999989033 3963477.075000048149 60395.495342148 2024-03-26T11:53:17.561621+00:00 19993206.137999981642 29000000.003000020981 27869999.972999930382 3963755.008999944199 60395.495353624 2024-03-26T11:53:18.553124+00:00 19993206.139999989420 28999999.995000001043 27869999.983000040054 3963562.918000102043 60395.495365278 2024-03-26T11:53:19.560004+00:00 19993206.136000040919 29000000.004000011832 27870000.014999989420 3962815.070999979973 60395.495376754 2024-03-26T11:53:20.551506+00:00 19993206.142000019550 29000000.004000011832 27870000.019999980927 3962299.008999944199 60395.495388407 2024-03-26T11:53:21.558385+00:00 19993206.136999960989 29000000.010999981314 27869999.996000051498 3962179.973000050057 60395.495400066 2024-03-26T11:53:22.565760+00:00 19993206.137000020593 29000000.009999990463 27870000.031000021845 3962645.954999924172 60395.495411537 2024-03-26T11:53:23.556768+00:00 19993206.139999989420 28999999.994000021368 27869999.996999979019 3964703.011000037193 60395.495423196 2024-03-26T11:53:24.564144+00:00 19993206.133999999613 28999999.986999988556 27869999.965000029653 3964375.059000014793 60395.495434666 2024-03-26T11:53:25.555150+00:00 19993206.143000010401 28999999.960999969393 27869999.988999959081 3967344.911000012886 60395.495446325 2024-03-26T11:53:26.562526+00:00 19993206.133000019938 29000000.043000098318 27870000.050999999046 3958938.024999976158 60395.495457801 2024-03-26T11:53:27.554029+00:00 19993206.139999989420 28999999.989999890327 27869999.978000041097 3960645.013000010978 60395.495469455 2024-03-26T11:53:28.560907+00:00 19993206.138000011444 28999999.991000059992 27870000.016999959946 3963494.057999968994 60395.495480930 2024-03-26T11:53:29.552412+00:00 19993206.136999960989 28999999.998000029474 27870000.011000040919 3964824.993000030983 60395.495492590 2024-03-26T11:53:30.559789+00:00 19993206.139999989420 29000000.014999989420 27869999.978999968618 3959907.011999965180 60395.495504060 2024-03-26T11:53:31.550793+00:00 19993206.135999981314 28999999.955000039190 27870000.004999998957 3966716.965000032913 60395.495515720 2024-03-26T11:53:32.558168+00:00 19993206.142000079155 29000000.043999910355 27869999.983000040054 3962372.889999986161 60395.495527373 2024-03-26T11:53:33.565048+00:00 19993206.138999938965 29000000.008000019938 27870000.000999931246 3965944.129000068177 60395.495538849 2024-03-26T11:53:34.556551+00:00 19993206.136000040919 28999999.983999971300 27870000.028000000864 3965307.957999945153 60395.495550503 2024-03-26T11:53:35.563430+00:00 19993206.138999938965 29000000.018000010401 27870000.035000089556 3960009.960999966133 60395.495561978 2024-03-26T11:53:36.554933+00:00 19993206.134000059217 28999999.970000028610 27869999.915999889374 3962390.086000084877 60395.495573632 2024-03-26T11:53:37.561812+00:00 19993206.138000011444 28999999.978999968618 27869999.997000001371 3965609.982999920845 60395.495585108 2024-03-26T11:53:38.553316+00:00 19993206.138999938965 29000000.029000040144 27869999.960000000894 3961719.993000030983 60395.495596761 2024-03-26T11:53:39.560195+00:00 19993206.138000011444 28999999.950999978930 27870000.009999990463 3962749.039999961853 60395.495608237 2024-03-26T11:53:40.551700+00:00 19993206.141000028700 29000000.102000001818 27870000.092000011355 3964410.946000099182 60395.495619891 2024-03-26T11:53:41.558577+00:00 19993206.136000040919 28999999.945999979973 27869999.971999991685 3960535.012999891769 60395.495631367 2024-03-26T11:53:42.550080+00:00 19993206.138999938965 29000000.013999998569 27869999.955000009388 3961039.064000010025 60395.495643021 2024-03-26T11:53:43.556960+00:00 19993206.138000011444 28999999.995999999344 27870000.062000010163 3964028.912999988068 60395.495654680 2024-03-26T11:53:44.564335+00:00 19993206.136999960989 29000000.008999999613 27869999.995000001043 3966644.995000004768 60395.495666150 2024-03-26T11:53:45.555342+00:00 19993206.143000010401 28999999.983000010252 27869999.970999989659 3965215.015000104904 60395.495677809 2024-03-26T11:53:46.562717+00:00 19993206.134999990463 29000000.019999999553 27870000.035000029951 3964849.976999998093 60395.495689279 2024-03-26T11:53:47.553724+00:00 19993206.137000080198 28999999.960000008345 27869999.981999989599 3964547.076999903191 60395.495700939 2024-03-26T11:53:48.561101+00:00 19993206.133999940008 29000000.037000000477 27869999.998999949545 3963975.889000058174 60395.495712409 2024-03-26T11:53:49.552107+00:00 19993206.143000010401 28999999.975999981165 27869999.988000039011 3965690.037999988068 60395.495724068 2024-03-26T11:53:50.559482+00:00 19993206.136999960989 28999999.987000018358 27869999.996999979019 3966534.001000047196 60395.495735538 2024-03-26T11:53:51.550489+00:00 19993206.141000028700 29000000.018999990076 27870000.028999980539 3962680.046000003815 60395.495747197 2024-03-26T11:53:52.557865+00:00 19993206.134000059217 29000000.001999970526 27869999.981000009924 3960858.901999949943 60395.495758857 2024-03-26T11:53:53.565240+00:00 19993206.143000010401 28999999.996000051498 27869999.950000051409 3961401.166999936104 60395.495770327 2024-03-26T11:53:54.556247+00:00 19993206.134999990463 29000000.007999960333 27870000.035999950022 3962676.997000098228 60395.495781987 2024-03-26T11:53:55.563623+00:00 19993206.135999921709 28999999.976000010967 27870000.022999998182 3965974.873999952804 60395.495793456 2024-03-26T11:53:56.554629+00:00 19993206.139999989420 29000000.008000019938 27869999.981999989599 3967597.123000026215 60395.495805116 2024-03-26T11:53:57.562004+00:00 19993206.141000028700 29000000.032000008970 27869999.998000029474 3966668.888000010978 60395.495816586 2024-03-26T11:53:58.553012+00:00 19993206.133000001311 28999999.964999970049 27870000.016999959946 3967563.111999989022 60395.495828245 2024-03-26T11:53:59.560390+00:00 19993206.140999998897 29000000.028000000864 27870000.028000000864 3967495.916000009049 60395.495839715 2024-03-26T11:54:00.551394+00:00 19993206.136999998242 28999999.986000061035 27869999.950000051409 3965147.009999989998 60395.495851375 2024-03-26T11:54:01.558769+00:00 19993206.139999989420 28999999.998999949545 27870000.021999958903 3965476.960999966133 60395.495862850 2024-03-26T11:54:02.550273+00:00 19993206.137000009418 29000000.013999938965 27869999.986000061035 3963732.026000022888 60395.495874504 2024-03-26T11:54:03.557151+00:00 19993206.135999988765 28999999.996000051498 27870000.011999960989 3967835.944000006188 60395.495886164 2024-03-26T11:54:04.564528+00:00 19993206.142000000924 28999999.986000061035 27870000.009000059217 3971448.108000040054 60395.495897633 2024-03-26T11:54:05.555534+00:00 19993206.132999990135 28999999.997999910265 27870000.009999990463 3968472.982999920845 60395.495909293 2024-03-26T11:54:06.562909+00:00 19993206.143000010401 29000000.017000079155 27869999.998999949545 3964594.983000040054 60395.495920763 2024-03-26T11:54:07.553916+00:00 19993206.133999999613 29000000.000000000000 27870000.016999959946 3966840.059999942780 60395.495932423 2024-03-26T11:54:08.561292+00:00 19993206.138000011444 28999999.972999930382 27869999.930000070482 3960840.022000073921 60395.495943898 2024-03-26T11:54:09.552795+00:00 19993206.140999998897 29000000.028000000864 27870000.028000000864 3965210.000999927986 60395.495955558 2024-03-26T11:54:10.560170+00:00 19993206.134999990463 28999999.996000051498 27870000.008999940008 3963079.927000045776 60395.495967028 2024-03-26T11:54:11.551177+00:00 19993206.140999969095 29000000.026000019163 27869999.984000090510 3963203.001999973785 60395.495978681 2024-03-26T11:54:12.558057+00:00 19993206.137000020593 29000000.001999970526 27870000.026999950409 3963618.996999979019 60395.495990157 2024-03-26T11:54:13.549560+00:00 19993206.140999969095 28999999.996999979019 27869999.957999940962 3963239.986999989022 60395.496001816 2024-03-26T11:54:14.556934+00:00 19993206.133999999613 28999999.963000059128 27870000.050999999046 3969212.987000108231 60395.496013470 2024-03-26T11:54:15.563814+00:00 19993206.138999998569 29000000.010999921709 27869999.966000080109 3964565.961999893188 60395.496024946 2024-03-26T11:54:16.555317+00:00 19993206.140000049025 28999999.967000011355 27869999.980999998748 3964966.125000000000 60395.496036599 2024-03-26T11:54:17.562197+00:00 19993206.137999951839 29000000.000000000000 27870000.021999999881 3967763.942000031006 60395.496048075 2024-03-26T11:54:18.553699+00:00 19993206.138999998569 29000000.046000000089 27870000.018000010401 3966551.970000029076 60395.496059729 2024-03-26T11:54:19.560580+00:00 19993206.137000020593 28999999.964999999851 27869999.938999999315 3966145.041999936104 60395.496071205 2024-03-26T11:54:20.552082+00:00 19993206.135999981314 29000000.022999990731 27870000.055999990553 3965983.983000040054 60395.496082858 2024-03-26T11:54:21.558961+00:00 19993206.138000011444 29000000.017999999225 27869999.993000000715 3964623.039000033867 60395.496094334 2024-03-26T11:54:22.550465+00:00 19993206.137000020593 28999999.969999998808 27869999.927000019699 3964877.887000000104 60395.496105988 2024-03-26T11:54:23.557343+00:00 19993206.143000010401 28999999.988000009209 27870000.081999991089 3966783.047999999952 60395.496117647 2024-03-26T11:54:24.564719+00:00 19993206.133999940008 29000000.007999990135 27869999.984000001103 3963499.986000000034 60395.496129123 2024-03-26T11:54:25.556222+00:00 19993206.139999989420 29000000.004000011832 27869999.952000018209 3967822.080999999773 60395.496140777 2024-03-26T11:54:26.563101+00:00 19993206.140000101179 29000000.004999998957 27870000.061999980360 3963105.025999999139 60395.496152252 2024-03-26T11:54:27.554604+00:00 19993206.135999921709 29000000.008999999613 27869999.995999988168 3963525.947000001092 60395.496163912 2024-03-26T11:54:28.561979+00:00 19993206.141000028700 28999999.971000019461 27869999.985000010580 3961503.949999998789 60395.496175382 2024-03-26T11:54:29.552987+00:00 19993206.134999990463 29000000.028000000864 27870000.001999970526 3963751.012000001967 60395.496187042 2024-03-26T11:54:30.560363+00:00 19993206.139000058174 28999999.992999970913 27869999.962999999523 3965449.998999997973 60395.496198511 2024-03-26T11:54:31.551369+00:00 19993206.136999960989 28999999.978000041097 27870000.020000040531 3963081.016999997199 60395.496210171 2024-03-26T11:54:32.558745+00:00 19993206.138000011444 29000000.010999981314 27870000.004999998957 3962058.975000001024 60395.496221641 2024-03-26T11:54:33.549751+00:00 19993206.141000028700 28999999.996999979019 27870000.000999990851 3961690.983000002801 60395.496233300 2024-03-26T11:54:34.557127+00:00 19993206.137999888510 29000000.029000040144 27870000.059999998659 3962840.983999996912 60395.496244954 2024-03-26T11:54:35.564006+00:00 19993206.133000019938 29000000.000000000000 27869999.940999981016 3958099.032000004780 60395.496256430 2024-03-26T11:54:36.555509+00:00 19993206.139999989420 28999999.993999961764 27869999.986000061035 3962066.079999998212 60395.496268083 2024-03-26T11:54:37.562388+00:00 19993206.140000101179 29000000.035000029951 27870000.084999918938 3961367.854000002146 60395.496279559 2024-03-26T11:54:38.553892+00:00 19993206.137999888510 28999999.962999939919 27869999.963999990374 3963315.144999995828 60395.496291213 2024-03-26T11:54:39.560774+00:00 19993206.137000080198 29000000.014000058174 27870000.009999990463 3966085.947999998927 60395.496302688 2024-03-26T11:54:40.552274+00:00 19993206.139999989420 28999999.985000010580 27869999.985000010580 3963646.901000007987 60395.496314348 2024-03-26T11:54:41.559656+00:00 19993206.136000040919 28999999.993999961764 27869999.962000008672 3965407.140000001062 60395.496325818 2024-03-26T11:54:42.550656+00:00 19993206.140999909490 29000000.016000028700 27870000.019999980927 3960003.060999989975 60395.496337477 2024-03-26T11:54:43.558031+00:00 19993206.136000040919 28999999.990000009537 27869999.976000070572 3958890.829999998212 60395.496348947 2024-03-26T11:54:44.549039+00:00 19993206.138000011444 29000000.054999951273 27870000.100999951363 3965525.035000010859 60395.496360607 2024-03-26T11:54:45.556415+00:00 19993206.138000011444 28999999.957000020891 27869999.906000021845 3961055.088999987114 60395.496372266 2024-03-26T11:54:46.563789+00:00 19993206.135999921709 28999999.971000079066 27869999.975000020117 3959775.940000012983 60395.496383736 2024-03-26T11:54:47.554796+00:00 19993206.141000028700 29000000.031999949366 27870000.049999948591 3965746.040999994148 60395.496395396 2024-03-26T11:54:48.562172+00:00 19993206.138000011444 29000000.003999948502 27870000.024999979883 3959486.908000006806 60395.496406871 2024-03-26T11:54:49.553675+00:00 19993206.136999960989 28999999.974000100046 27869999.960000038147 3962578.017999991775 60395.496418525 2024-03-26T11:54:50.560554+00:00 19993206.139999989420 29000000.042999979109 27870000.057000041008 3960673.020999997854 60395.496430001 2024-03-26T11:54:51.552057+00:00 19993206.135000109673 28999999.963999990374 27869999.995000001043 3960442.964000002015 60395.496441654 2024-03-26T11:54:52.558936+00:00 19993206.142999999225 29000000.008000019938 27869999.960999969393 3961220.027999997139 60395.496453130 2024-03-26T11:54:53.550439+00:00 19993206.133999999613 28999999.996999979019 27870000.036000009626 3956290.006999998819 60395.496464784 2024-03-26T11:54:54.557319+00:00 19993206.138000000268 29000000.018999930471 27869999.997999999672 3965905.014000013005 60395.496476260 2024-03-26T11:54:55.548822+00:00 19993206.143000010401 28999999.981000069529 27869999.958000000566 3961410.033999993932 60395.496487919 2024-03-26T11:54:56.556198+00:00 19993206.133999988437 28999999.973000001162 27870000.002999998629 3963292.939000010025 60395.496499573 2024-03-26T11:54:57.563076+00:00 19993206.140000000596 29000000.002000000328 27870000.028999999166 3960919.970999985933 60395.496511049 2024-03-26T11:54:58.554579+00:00 19993206.135000009090 29000000.014999989420 27869999.951000019908 3956823.118000001181 60395.496522702 2024-03-26T11:54:59.561460+00:00 19993206.139999989420 29000000.003000009805 27870000.041999999434 3961243.895000011194 60395.496534178 2024-03-26T11:55:00.552962+00:00 19993206.135000020266 28999999.980999991298 27869999.956000000238 3962612.952999978792 60395.496545837 2024-03-26T11:55:01.560339+00:00 19993206.138999998569 29000000.015000019222 27870000.011999990791 3962267.029000014067 60395.496557307 2024-03-26T11:55:02.551344+00:00 19993206.143000010401 29000000.005999978632 27869999.963999990374 3967406.108000009786 60395.496568967 2024-03-26T11:55:03.558720+00:00 19993206.132999990135 29000000.015000019222 27870000.070999979973 3962955.961999983061 60395.496580437 2024-03-26T11:55:04.549726+00:00 19993206.140999998897 28999999.990000009537 27869999.986000001431 3960578.950000017881 60395.496592096 2024-03-26T11:55:05.557102+00:00 19993206.133999969810 28999999.979999959469 27869999.984000030905 3966739.950999975204 60395.496603750 2024-03-26T11:55:06.563981+00:00 19993206.140000049025 29000000.035000029951 27870000.008000019938 3961333.138000010978 60395.496615225 2024-03-26T11:55:07.555484+00:00 19993206.139999989420 28999999.957000020891 27869999.978999968618 3961419.932000011206 60395.496626885 2024-03-26T11:55:08.562859+00:00 19993206.137000020593 29000000.046999990940 27870000.022000011057 3965470.017999976873 60395.496638360 2024-03-26T11:55:09.554366+00:00 19993206.140999969095 28999999.968999978155 27869999.991000000387 3962370.887000023853 60395.496650015 2024-03-26T11:55:10.561242+00:00 19993206.134999990463 28999999.998000029474 27870000.008000019938 3962533.090999991167 60395.496661490 2024-03-26T11:55:11.552745+00:00 19993206.141000028700 29000000.025999959558 27869999.984999950975 3960908.023999989033 60395.496673144 2024-03-26T11:55:12.559624+00:00 19993206.134999990463 29000000.012000020593 27870000.028000060469 3961672.955000013113 60395.496684620 2024-03-26T11:55:13.551127+00:00 19993206.136999960989 28999999.972999989986 27869999.991999980062 3961501.012999982107 60395.496696273 2024-03-26T11:55:14.558007+00:00 19993206.138999998569 29000000.003000020981 27870000.013000011444 3964583.073000013828 60395.496707749 2024-03-26T11:55:15.549511+00:00 19993206.138999998569 29000000.016999959946 27870000.000000000000 3965937.974000006914 60395.496719403 2024-03-26T11:55:16.556389+00:00 19993206.137000020593 28999999.967000011355 27870000.028000000864 3962571.025999993086 60395.496731062 2024-03-26T11:55:17.563764+00:00 19993206.138000011444 29000000.016999959946 27869999.960000038147 3964069.983000009786 60395.496742532 2024-03-26T11:55:18.554771+00:00 19993206.138000011444 28999999.985000010580 27870000.004999998957 3967109.859999984968 60395.496754191 2024-03-26T11:55:19.562146+00:00 19993206.141999959946 29000000.014000058174 27870000.000999931246 3968974.101999998093 60395.496765662 2024-03-26T11:55:20.553154+00:00 19993206.134000059217 28999999.970000028610 27869999.999000068754 3964503.039999992121 60395.496777321 2024-03-26T11:55:21.560530+00:00 19993206.143000010401 29000000.018999930471 27870000.003999948502 3963964.029000014067 60395.496788797 2024-03-26T11:55:22.552032+00:00 19993206.133999940008 29000000.000000000000 27869999.960000038147 3962243.972000002861 60395.496800456 2024-03-26T11:55:23.559407+00:00 19993206.136999960989 28999999.996999979019 27870000.056999921799 3961388.044999986887 60395.496811926 2024-03-26T11:55:24.550414+00:00 19993206.141000028700 28999999.999000068754 27869999.988000039011 3968580.847000002861 60395.496823580 2024-03-26T11:55:25.557294+00:00 19993206.134000059217 28999999.964999910444 27869999.962000008672 3965742.154000014067 60395.496835056 2024-03-26T11:55:26.548797+00:00 19993206.143999930471 29000000.045000080019 27870000.011000040919 3963084.912999988068 60395.496846709 2024-03-26T11:55:27.555676+00:00 19993206.134999990463 29000000.026000019163 27870000.047999981791 3961554.941000015009 60395.496858369 2024-03-26T11:55:28.563051+00:00 19993206.139999989420 28999999.977999929339 27869999.962999939919 3966494.141000003088 60395.496869839 2024-03-26T11:55:29.554059+00:00 19993206.134999990463 28999999.977000001818 27869999.975000020117 3961537.009999989998 60395.496881498 2024-03-26T11:55:30.561434+00:00 19993206.139000058174 29000000.019999980927 27870000.034000039101 3963833.898000001907 60395.496892968 2024-03-26T11:55:31.552441+00:00 19993206.139999989420 28999999.998000029474 27870000.000999931246 3964954.166000009049 60395.496904627 2024-03-26T11:55:32.559820+00:00 19993206.133999940008 29000000.006999969482 27869999.998000029474 3963230.848999977112 60395.496916098 2024-03-26T11:55:33.550823+00:00 19993206.139000058174 28999999.973000001162 27869999.999000001699 3960548.046000003815 60395.496927757 2024-03-26T11:55:34.558198+00:00 19993206.141999959946 29000000.050000000745 27870000.017999999225 3965528.951000034809 60395.496939227 2024-03-26T11:55:35.549205+00:00 19993206.134000059217 29000000.010999988765 27870000.011999990791 3965732.089999973774 60395.496950886 2024-03-26T11:55:36.556580+00:00 19993206.141000028700 28999999.960000008345 27869999.947000011802 3968359.964999973774 60395.496962546 2024-03-26T11:55:37.563957+00:00 19993206.135999921709 28999999.999000001699 27870000.029999990016 3962558.913000047207 60395.496974016 2024-03-26T11:55:38.554964+00:00 19993206.142000079155 28999999.986000001431 27870000.015000019222 3966377.975999950897 60395.496985675 2024-03-26T11:55:39.562338+00:00 19993206.135999921709 29000000.025999989361 27869999.944000009447 3968512.047000051010 60395.496997151 2024-03-26T11:55:40.553841+00:00 19993206.142000079155 28999999.977000001818 27870000.031999979168 3965621.918999969959 60395.497008805 2024-03-26T11:55:41.560722+00:00 19993206.136999960989 29000000.029000010341 27870000.035999979824 3967548.049000024796 60395.497020280 2024-03-26T11:55:42.552224+00:00 19993206.133999940008 29000000.017999980599 27869999.983000040054 3957451.002999960911 60395.497031934 2024-03-26T11:55:43.559103+00:00 19993206.139000058174 28999999.935999989510 27869999.949999991804 3970539.057000041008 60395.497043410 2024-03-26T11:55:44.550607+00:00 19993206.134999990463 29000000.035000029951 27870000.051999989897 3967062.018000007141 60395.497055069 2024-03-26T11:55:45.557982+00:00 19993206.143000010401 29000000.012000020593 27870000.008000019938 3967699.000999987125 60395.497066539 2024-03-26T11:55:46.548990+00:00 19993206.136999998242 28999999.977000001818 27869999.987999979407 3960777.988999962807 60395.497078199 2024-03-26T11:55:47.556364+00:00 19993206.135999999940 29000000.001999970526 27870000.013999998569 3966066.994000018109 60395.497089853 2024-03-26T11:55:48.563243+00:00 19993206.136999998242 29000000.000000000000 27870000.004999998957 3964028.956000030041 60395.497101322 2024-03-26T11:55:49.554250+00:00 19993206.138000000268 29000000.022999998182 27869999.987000048161 3970608.987999976147 60395.497112982 2024-03-26T11:55:50.561625+00:00 19993206.140999998897 28999999.987999979407 27869999.950999978930 3966963.068000019062 60395.497124452 2024-03-26T11:55:51.552633+00:00 19993206.138999998569 29000000.008000079542 27870000.000999990851 3965636.995000004768 60395.497136111 2024-03-26T11:55:52.560009+00:00 19993206.138000011444 28999999.996999979019 27870000.024999979883 3963819.144999980927 60395.497147587 2024-03-26T11:55:53.551512+00:00 19993206.139999989420 29000000.013000011444 27870000.014999989420 3963245.823000013828 60395.497159246 2024-03-26T11:55:54.558886+00:00 19993206.133999999613 28999999.954999919981 27869999.982000108808 3966393.866999983788 60395.497170717 2024-03-26T11:55:55.549894+00:00 19993206.140999998897 28999999.991999980062 27869999.975999951363 3963562.203999996185 60395.497182376 2024-03-26T11:55:56.557269+00:00 19993206.136999990791 29000000.030000090599 27870000.049999948591 3969147.944999992847 60395.497193846 2024-03-26T11:55:57.548276+00:00 19993206.138000011444 28999999.985999941826 27869999.945000048727 3963096.040000020992 60395.497205505 2024-03-26T11:55:58.555651+00:00 19993206.136000011116 28999999.981999989599 27870000.044999960810 3961780.917999982834 60395.497217159 2024-03-26T11:55:59.562530+00:00 19993206.138999998569 29000000.017000079155 27870000.006000038236 3964478.003000020981 60395.497228635 2024-03-26T11:56:00.554034+00:00 19993206.138000011444 29000000.025999899954 27869999.967999938875 3970113.995999991894 60395.497240288 2024-03-26T11:56:01.560912+00:00 19993206.138999998569 28999999.973000049591 27869999.944000009447 3961266.117999970913 60395.497251764 2024-03-26T11:56:02.552416+00:00 19993206.138999998569 29000000.004999998957 27870000.042000059038 3963266.004000008106 60395.497263441 2024-03-26T11:56:03.561280+00:00 19993206.133999999613 29000000.013999938965 27870000.042999979109 3966811.988000034820 60395.497274893 2024-03-26T11:56:04.550798+00:00 19993206.140999969095 28999999.987000111490 27869999.986999988556 3961965.981999992859 60395.497286547 2024-03-26T11:56:05.557677+00:00 19993206.138999998569 28999999.974999900907 27870000.003000020981 3966766.898000001907 60395.497298023 2024-03-26T11:56:06.549181+00:00 19993206.138999998569 29000000.028000000864 27870000.004999998957 3964008.138999999035 60395.497309682 2024-03-26T11:56:07.556556+00:00 19993206.135999981314 28999999.987000111490 27870000.014999989420 3965781.947999954224 60395.497321152 2024-03-26T11:56:08.547563+00:00 19993206.137000020593 28999999.979999899864 27869999.953999999911 3964345.909000039101 60395.497332812 2024-03-26T11:56:09.554938+00:00 19993206.138999998569 29000000.039000030607 27870000.004000071436 3965410.005999981891 60395.497344465 2024-03-26T11:56:10.561818+00:00 19993206.138000011444 28999999.991999998689 27869999.978999968618 3964588.025000036228 60395.497355941 2024-03-26T11:56:11.553321+00:00 19993206.137000020593 29000000.041999999434 27870000.076000001281 3964252.007999957073 60395.497367601 2024-03-26T11:56:12.560697+00:00 19993206.141999959946 28999999.964000001550 27869999.940000001341 3964747.020000040997 60395.497379071 2024-03-26T11:56:13.551703+00:00 19993206.134000059217 29000000.015999998897 27870000.036000009626 3967949.021999955177 60395.497390730 2024-03-26T11:56:14.559078+00:00 19993206.140999909490 28999999.999999988824 27870000.006000000983 3968124.069999992847 60395.497402200 2024-03-26T11:56:15.550086+00:00 19993206.136000040919 28999999.990000009537 27869999.986999999732 3965397.847000002861 60395.497413860 2024-03-26T11:56:16.557461+00:00 19993206.138000011444 28999999.984000001103 27869999.975999981165 3965439.041000009049 60395.497425329 2024-03-26T11:56:17.548468+00:00 19993206.138000011444 29000000.022999998182 27869999.975000020117 3968544.021000028122 60395.497436989 2024-03-26T11:56:18.555843+00:00 19993206.138000011444 28999999.984999980778 27870000.059999998659 3967203.972999989986 60395.497448643 2024-03-26T11:56:19.562723+00:00 19993206.138000011444 29000000.004999998957 27869999.987999979407 3964693.138999999035 60395.497460118 2024-03-26T11:56:20.554226+00:00 19993206.138999938965 28999999.995999988168 27869999.997000038624 3968545.890999972820 60395.497471778 2024-03-26T11:56:21.561602+00:00 19993206.139000058174 28999999.984000030905 27869999.987999979407 3961273.902000010014 60395.497483248 2024-03-26T11:56:22.552607+00:00 19993206.139999989420 29000000.008000019938 27869999.958999991417 3963292.151000022888 60395.497494907 2024-03-26T11:56:23.559985+00:00 19993206.134999990463 29000000.018999990076 27870000.049000021070 3961577.916000009049 60395.497506377 2024-03-26T11:56:24.550990+00:00 19993206.138999938965 28999999.972999989986 27869999.963999990374 3962836.050000011921 60395.497518037 2024-03-26T11:56:25.558366+00:00 19993206.137000080198 29000000.015999969095 27870000.055000010878 3962014.967999995220 60395.497529507 2024-03-26T11:56:26.549373+00:00 19993206.141999959946 29000000.013000011444 27869999.941999968141 3967868.003999948967 60395.497541166 2024-03-26T11:56:27.556748+00:00 19993206.138000011444 29000000.006000038236 27870000.058000031859 3965244.960000038147 60395.497552642 2024-03-26T11:56:28.548251+00:00 19993206.134999990463 28999999.953999999911 27869999.971999999136 3962397.923999965191 60395.497564295 2024-03-26T11:56:29.555130+00:00 19993206.138999938965 29000000.013000011444 27870000.013000011444 3964380.067000031006 60395.497575955 2024-03-26T11:56:30.562506+00:00 19993206.135000109673 29000000.016999959946 27869999.983999971300 3965614.026000022888 60395.497587425 2024-03-26T11:56:31.553512+00:00 19993206.139999989420 29000000.013000011444 27870000.029000040144 3963659.063999950886 60395.497599084 2024-03-26T11:56:32.560888+00:00 19993206.135999921709 28999999.962000008672 27869999.965999960899 3964199.967999995220 60395.497610560 2024-03-26T11:56:33.552392+00:00 19993206.139000058174 28999999.996999979019 27869999.965999960899 3968297.002000033855 60395.497622225 2024-03-26T11:56:34.560263+00:00 19993206.139999989420 29000000.039000030607 27870000.078999999911 3967116.009999989998 60395.497633683 2024-03-26T11:56:35.550277+00:00 19993206.136999960989 29000000.008000019938 27869999.989000078291 3964059.948000013828 60395.497645343 2024-03-26T11:56:36.557653+00:00 19993206.139000058174 28999999.933999899775 27869999.925999999046 3963688.928999959957 60395.497656813 2024-03-26T11:56:37.548660+00:00 19993206.138000011444 29000000.018000010401 27870000.008000019938 3964224.128000020981 60395.497668473 2024-03-26T11:56:38.556035+00:00 19993206.139999989420 29000000.031000021845 27870000.029999971390 3967333.949000000954 60395.497679943 2024-03-26T11:56:39.547042+00:00 19993206.133000019938 29000000.006000038236 27870000.022999998182 3965808.111999989022 60395.497691602 2024-03-26T11:56:40.554417+00:00 19993206.138999998569 28999999.950000051409 27869999.957000020891 3966490.875000000000 60395.497703256 2024-03-26T11:56:41.561299+00:00 19993206.138999998569 29000000.036999940872 27870000.064000010490 3967455.930000067223 60395.497714731 2024-03-26T11:56:42.552801+00:00 19993206.140000011772 29000000.006999969482 27870000.000000000000 3962496.166999936104 60395.497726385 2024-03-26T11:56:43.559679+00:00 19993206.138000000268 28999999.985000010580 27869999.935999989510 3960049.896000028122 60395.497737861 2024-03-26T11:56:44.551183+00:00 19993206.136999990791 29000000.021000031382 27870000.036000009626 3962146.051999927033 60395.497749520 2024-03-26T11:56:45.558557+00:00 19993206.140999998897 28999999.960999969393 27869999.987999919802 3965626.968000053894 60395.497760990 2024-03-26T11:56:46.549564+00:00 19993206.138000011444 29000000.017000079155 27870000.034000039101 3961199.032999991905 60395.497772650 2024-03-26T11:56:47.556940+00:00 19993206.133999969810 28999999.995000001043 27869999.939000010490 3963181.945999979973 60395.497784120 2024-03-26T11:56:48.547947+00:00 19993206.140999998897 29000000.015999998897 27869999.982999920845 3965069.991000055801 60395.497795779 2024-03-26T11:56:49.555323+00:00 19993206.135000020266 28999999.971000000834 27870000.063000079244 3959850.095000029076 60395.497807438 2024-03-26T11:56:50.562698+00:00 19993206.141999989748 29000000.031999990344 27869999.971999999136 3964630.974999905098 60395.497818909 2024-03-26T11:56:51.553705+00:00 19993206.138000011444 28999999.988000009209 27870000.037999998778 3960547.925000071991 60395.497830568 2024-03-26T11:56:52.561081+00:00 19993206.134999960661 28999999.997999999672 27869999.956999998540 3960296.087000011932 60395.497842038 2024-03-26T11:56:53.552087+00:00 19993206.142000019550 29000000.011000011116 27870000.010999988765 3961909.848999977112 60395.497853697 2024-03-26T11:56:54.559463+00:00 19993206.133999999613 28999999.995999988168 27870000.019999999553 3964126.197999954224 60395.497865173 2024-03-26T11:56:55.550965+00:00 19993206.139999989420 29000000.008999999613 27869999.971000019461 3961231.947000027169 60395.497876827 2024-03-26T11:56:56.557844+00:00 19993206.138000011444 29000000.010000020266 27870000.037000000477 3966659.021000028122 60395.497888302 2024-03-26T11:56:57.549348+00:00 19993206.138999998569 29000000.033999979496 27870000.024999979883 3962645.925999999046 60395.497899962 2024-03-26T11:56:58.556724+00:00 19993206.137000020593 28999999.949999991804 27869999.956000030041 3965762.052999972831 60395.497911432 2024-03-26T11:56:59.547730+00:00 19993206.135999981314 29000000.031000021845 27870000.016999959946 3963172.925999999046 60395.497923092 2024-03-26T11:57:00.555105+00:00 19993206.141000028700 28999999.943000018597 27869999.976000010967 3960220.047999978065 60395.497934745 2024-03-26T11:57:01.561984+00:00 19993206.135999981314 29000000.011999960989 27869999.965000029653 3959717.006000041962 60395.497946221 2024-03-26T11:57:02.553487+00:00 19993206.138000011444 28999999.966000020504 27869999.958999991417 3962474.092999935150 60395.497957875 2024-03-26T11:57:03.560367+00:00 19993206.138999998569 29000000.050000008196 27870000.120999988168 3962494.971000074875 60395.497969350 2024-03-26T11:57:04.551870+00:00 19993206.139999989420 28999999.982999980450 27869999.950999978930 3965021.000000000000 60395.497981004 2024-03-26T11:57:05.558749+00:00 19993206.137999951839 29000000.010000050068 27870000.004999998957 3962980.982999920845 60395.497992474 2024-03-26T11:57:06.549756+00:00 19993206.134000059217 28999999.998999949545 27870000.002000030130 3962321.971000074875 60395.498004133 2024-03-26T11:57:07.557131+00:00 19993206.141999959946 28999999.990000009537 27870000.022000011057 3963507.976999998093 60395.498015604 2024-03-26T11:57:08.548139+00:00 19993206.134000059217 29000000.026999950409 27869999.980999950320 3960172.957000017166 60395.498027263 2024-03-26T11:57:09.555514+00:00 19993206.139999989420 28999999.996999979019 27870000.022000070661 3957709.009999989998 60395.498038739 2024-03-26T11:57:10.547017+00:00 19993206.141000028700 28999999.986000061035 27869999.986999988556 3962383.034999967087 60395.498050393 2024-03-26T11:57:11.553897+00:00 19993206.133999940008 29000000.024000048637 27870000.005999919027 3961328.963000059128 60395.498062052 2024-03-26T11:57:12.561272+00:00 19993206.139999989420 28999999.970999959856 27869999.925000071526 3963992.019999980927 60395.498073528 2024-03-26T11:57:13.552775+00:00 19993206.138000011444 28999999.993999961764 27870000.044999960810 3961896.034999967087 60395.498085181 2024-03-26T11:57:14.559655+00:00 19993206.139999989420 29000000.017000079155 27869999.978000041097 3961741.050999999046 60395.498096657 2024-03-26T11:57:15.551157+00:00 19993206.134999990463 28999999.979999899864 27869999.987999919802 3962064.919000030030 60395.498108311 2024-03-26T11:57:16.558036+00:00 19993206.136000040919 28999999.999000068754 27870000.069000009447 3964927.976999998093 60395.498119786 2024-03-26T11:57:17.549540+00:00 19993206.141999959946 29000000.022999998182 27869999.993000030518 3968369.033999919891 60395.498131446 2024-03-26T11:57:18.556915+00:00 19993206.137000080198 29000000.004999998957 27869999.965000029653 3961743.003000020981 60395.498142916 2024-03-26T11:57:19.547922+00:00 19993206.140999909490 29000000.000999931246 27870000.036999940872 3963070.917000054847 60395.498154575 2024-03-26T11:57:20.555297+00:00 19993206.137000080198 28999999.981000069529 27869999.983000040054 3957413.059999942780 60395.498166045 2024-03-26T11:57:21.546305+00:00 19993206.138000011444 29000000.021999958903 27869999.998999949545 3962589.000000000000 60395.498177704 2024-03-26T11:57:22.553680+00:00 19993206.137999888510 29000000.007000088692 27870000.038000110537 3958117.976000071038 60395.498189359 2024-03-26T11:57:23.560560+00:00 19993206.137000080198 28999999.991999980062 27869999.987999919802 3960501.995999931823 60395.498200834 2024-03-26T11:57:24.552062+00:00 19993206.141999959946 29000000.010999999940 27870000.046000000089 3959393.032999991905 60395.498212488 2024-03-26T11:57:25.558941+00:00 19993206.134000059217 28999999.975999999791 27869999.911000009626 3962296.027000070084 60395.498223963 2024-03-26T11:57:26.550444+00:00 19993206.139999989420 29000000.002999998629 27870000.024999979883 3955922.991999983788 60395.498235617 2024-03-26T11:57:27.557323+00:00 19993206.138999938965 29000000.000999998301 27869999.983000040054 3962976.026999949943 60395.498247093 2024-03-26T11:57:28.548827+00:00 19993206.134000059217 28999999.988000009209 27870000.019000001252 3962820.988000034820 60395.498258752 2024-03-26T11:57:29.556202+00:00 19993206.143999930471 29000000.023999989033 27870000.026999998838 3966061.013999938965 60395.498270222 2024-03-26T11:57:30.547209+00:00 19993206.136000040919 29000000.001000020653 27869999.969000000507 3961690.112000108231 60395.498281876 2024-03-26T11:57:31.554088+00:00 19993206.136999960989 28999999.947000000626 27869999.995999988168 3968231.814999938011 60395.498293535 2024-03-26T11:57:32.561463+00:00 19993206.136999960989 29000000.060999989510 27869999.991999998689 3964696.143000007141 60395.498305017 2024-03-26T11:57:33.553465+00:00 19993206.138000000268 28999999.931999981403 27870000.006000008434 3963018.899999976158 60395.498316665 2024-03-26T11:57:34.559846+00:00 19993206.138000000268 29000000.027000010014 27869999.975999981165 3961562.957000017166 60395.498328140 2024-03-26T11:57:35.551349+00:00 19993206.135999999940 29000000.028000000864 27870000.059999998659 3964149.065999985207 60395.498339795 2024-03-26T11:57:36.558229+00:00 19993206.142999999225 29000000.008999999613 27869999.929000020027 3962566.958000063896 60395.498351270 2024-03-26T11:57:37.549731+00:00 19993206.133999999613 28999999.977999988943 27870000.013999968767 3968286.026999949943 60395.498362924 2024-03-26T11:57:38.556611+00:00 19993206.138999998569 28999999.981000009924 27870000.013000011444 3966087.958000063896 60395.498374400 2024-03-26T11:57:39.548114+00:00 19993206.138000000268 29000000.008999999613 27870000.064000010490 3966095.036999940872 60395.498386059 2024-03-26T11:57:40.555489+00:00 19993206.138000011444 29000000.006000038236 27869999.967000011355 3962426.970999956131 60395.498397529 2024-03-26T11:57:41.546496+00:00 19993206.139999989420 28999999.998999949545 27869999.983999971300 3962482.144000052940 60395.498409188 2024-03-26T11:57:42.553872+00:00 19993206.136000011116 28999999.983999971300 27869999.978000041097 3964201.835999966133 60395.498420842 2024-03-26T11:57:43.560751+00:00 19993206.140999998897 29000000.022000070661 27869999.995000001043 3958106.034000039101 60395.498432318 2024-03-26T11:57:44.552254+00:00 19993206.136000011116 29000000.013000011444 27870000.007999960333 3960792.059999942780 60395.498443971 2024-03-26T11:57:45.559133+00:00 19993206.140999998897 28999999.977999929339 27870000.031000021845 3958037.044000030030 60395.498455442 2024-03-26T11:57:46.550141+00:00 19993206.136000011116 29000000.040000081062 27870000.013999998569 3965299.861999989022 60395.498467101 2024-03-26T11:57:47.557515+00:00 19993206.135999981314 28999999.967999938875 27869999.959999978542 3963508.967000008095 60395.498478577 2024-03-26T11:57:48.549019+00:00 19993206.138999998569 29000000.011000040919 27870000.026000019163 3965283.115000010002 60395.498490230 2024-03-26T11:57:49.555898+00:00 19993206.138999998569 28999999.988000039011 27869999.944000009447 3964647.916000009049 60395.498501706 2024-03-26T11:57:50.547401+00:00 19993206.134999990463 29000000.034999970347 27870000.055999990553 3963313.088999987114 60395.498513360 2024-03-26T11:57:51.554281+00:00 19993206.138999998569 28999999.967000011355 27869999.975999951363 3962906.904999970924 60395.498525019 2024-03-26T11:57:52.561656+00:00 19993206.137000020593 29000000.000999931246 27870000.009999990463 3960316.016000031959 60395.498536489 2024-03-26T11:57:53.552662+00:00 19993206.143000010401 28999999.989000078291 27869999.982000108808 3963157.999000072014 60395.498548149 2024-03-26T11:57:54.560041+00:00 19993206.133999999613 28999999.993999961764 27870000.006999969482 3963352.065999985207 60395.498559618 2024-03-26T11:57:55.551045+00:00 19993206.140999969095 29000000.024000048637 27870000.022999998182 3966198.890999913216 60395.498571278 2024-03-26T11:57:56.558420+00:00 19993206.138000011444 28999999.987999919802 27869999.970999959856 3959771.054000020027 60395.498582748 2024-03-26T11:57:57.549428+00:00 19993206.137000020593 28999999.996000051498 27870000.004999998957 3959559.077000021935 60395.498594407 2024-03-26T11:57:58.556803+00:00 19993206.141999959946 29000000.014999989420 27869999.986000061035 3965042.001999973785 60395.498605877 2024-03-26T11:57:59.547810+00:00 19993206.132999960333 29000000.008000019938 27870000.055999990553 3961296.057000041008 60395.498617537 2024-03-26T11:58:00.555185+00:00 19993206.142000079155 29000000.008000019938 27869999.992999911308 3958787.917999982834 60395.498629007 2024-03-26T11:58:01.546192+00:00 19993206.135999921709 28999999.978000000119 27869999.935000058264 3964141.975000023842 60395.498640666 2024-03-26T11:58:02.553567+00:00 19993206.140000101179 29000000.011999998242 27870000.054999951273 3960056.044000030030 60395.498652326 2024-03-26T11:58:03.560945+00:00 19993206.136999960989 28999999.958999998868 27869999.934000018984 3960900.964999914169 60395.498663796 2024-03-26T11:58:04.551950+00:00 19993206.136999960989 29000000.040000010282 27870000.047999981791 3964199.980000019073 60395.498675455 2024-03-26T11:58:05.559327+00:00 19993206.136999960989 28999999.978999990970 27869999.978000041097 3964310.996000051033 60395.498686925 2024-03-26T11:58:06.550332+00:00 19993206.138000011444 29000000.002000000328 27870000.026000019163 3955515.034999967087 60395.498698585 2024-03-26T11:58:07.557707+00:00 19993206.136000040919 28999999.988999988884 27869999.984000001103 3960492.095000029076 60395.498710054 2024-03-26T11:58:08.548715+00:00 19993206.143000010401 29000000.018000010401 27869999.960999999195 3957690.919000030030 60395.498721714 2024-03-26T11:58:09.556090+00:00 19993206.136999960989 29000000.018000010401 27870000.107000008225 3962468.017999887001 60395.498733184 2024-03-26T11:58:10.547097+00:00 19993206.141000028700 29000000.010000020266 27869999.960999999195 3960453.922000051010 60395.498744844 2024-03-26T11:58:11.554473+00:00 19993206.133000019938 28999999.958000000566 27870000.006999999285 3961030.993999958038 60395.498756314 2024-03-26T11:58:12.545480+00:00 19993206.138999938965 29000000.037000000477 27869999.999000009149 3958662.044000030030 60395.498767973 2024-03-26T11:58:13.552854+00:00 19993206.139000058174 28999999.964999970049 27869999.973999980837 3960442.024999976158 60395.498779632 2024-03-26T11:58:14.560230+00:00 19993206.136999960989 29000000.003000020981 27870000.021000031382 3965144.888000010978 60395.498791102 2024-03-26T11:58:15.551237+00:00 19993206.141000028700 29000000.037000000477 27869999.967999991030 3960793.063000082970 60395.498802762 2024-03-26T11:58:16.558612+00:00 19993206.134999990463 28999999.977000001818 27870000.013999998569 3965678.003999948967 60395.498814237 2024-03-26T11:58:17.550115+00:00 19993206.139000058174 29000000.007999960333 27870000.028000000864 3961425.985999941826 60395.498825891 2024-03-26T11:58:18.556995+00:00 19993206.136999960989 28999999.973000049591 27869999.977999988943 3963328.036000012886 60395.498837367 2024-03-26T11:58:19.548498+00:00 19993206.138000011444 29000000.045999940485 27870000.017000019550 3963382.043000102043 60395.498849020 2024-03-26T11:58:20.555377+00:00 19993206.140999909490 28999999.970000028610 27869999.964999970049 3963175.960999966133 60395.498860496 2024-03-26T11:58:21.546881+00:00 19993206.135000109673 29000000.024000048637 27870000.007000029087 3961430.985000013839 60395.498872150 2024-03-26T11:58:22.553759+00:00 19993206.139999989420 28999999.986999988556 27869999.982999980450 3964303.098999977112 60395.498883809 2024-03-26T11:58:23.561135+00:00 19993206.139999989420 28999999.981999989599 27870000.045000020415 3964114.926999927033 60395.498895279 2024-03-26T11:58:24.552142+00:00 19993206.138000011444 28999999.985000010580 27869999.958999991417 3961331.957000017166 60395.498906939 2024-03-26T11:58:25.559517+00:00 19993206.138999938965 29000000.056999921799 27869999.994000021368 3957926.055000067223 60395.498918409 2024-03-26T11:58:26.550524+00:00 19993206.134999990463 28999999.949000000954 27870000.067000031471 3956251.959999918938 60395.498930068 2024-03-26T11:58:27.557899+00:00 19993206.138000000268 29000000.004000071436 27869999.962999939919 3959208.021000028122 60395.498941538 2024-03-26T11:58:28.548906+00:00 19993206.138999998569 28999999.998000029474 27869999.945999979973 3960765.965000032913 60395.498953198 2024-03-26T11:58:29.556282+00:00 19993206.141999989748 29000000.055999990553 27870000.090000029653 3962040.057999968994 60395.498964673 2024-03-26T11:58:30.547785+00:00 19993206.131999999285 28999999.968999978155 27869999.944000009447 3965505.949000000954 60395.498976333 2024-03-26T11:58:31.555160+00:00 19993206.140999998897 28999999.967000011355 27869999.978999968618 3960334.037999988068 60395.498987803 2024-03-26T11:58:32.546167+00:00 19993206.138999998569 29000000.028000000864 27870000.057000041008 3960621.989000082016 60395.498999456 2024-03-26T11:58:33.553046+00:00 19993206.133999999613 29000000.005999919027 27869999.975000020117 3959679.981999992859 60395.499011116 2024-03-26T11:58:34.560422+00:00 19993206.146000001580 28999999.977000001818 27870000.009999990463 3960015.960999966133 60395.499022592 2024-03-26T11:58:35.551925+00:00 19993206.129000011832 29000000.001000050455 27870000.009999990463 3962781.039000033867 60395.499034245 2024-03-26T11:58:36.558804+00:00 19993206.140999998897 29000000.018000010401 27869999.970000028610 3960171.120999931823 60395.499045721 2024-03-26T11:58:37.550308+00:00 19993206.138999998569 29000000.000000000000 27870000.021999958903 3961586.917000054847 60395.499057380 2024-03-26T11:58:38.557683+00:00 19993206.136999990791 28999999.993999999017 27869999.963999990374 3958501.995000004768 60395.499068851 2024-03-26T11:58:39.548689+00:00 19993206.145000010729 29000000.015000000596 27870000.034000039101 3961102.996999979019 60395.499080510 2024-03-26T11:58:40.556064+00:00 19993206.131999969482 28999999.974999990314 27870000.021999958903 3960961.916999936104 60395.499091980 2024-03-26T11:58:41.547072+00:00 19993206.138000011444 29000000.027000010014 27869999.968000050634 3961831.092000008095 60395.499103639 2024-03-26T11:58:42.554447+00:00 19993206.138999998569 28999999.966999989003 27869999.992999911308 3961233.925000071991 60395.499115109 2024-03-26T11:58:43.545455+00:00 19993206.134999990463 29000000.025999989361 27870000.037999991328 3964393.044999957085 60395.499126769 2024-03-26T11:58:44.552830+00:00 19993206.145000040531 28999999.999000009149 27869999.957000020891 3963500.032999991905 60395.499138428 2024-03-26T11:58:45.560205+00:00 19993206.130999978632 28999999.961999978870 27870000.037999998778 3961728.917999982834 60395.499149898 2024-03-26T11:58:46.551212+00:00 19993206.143000010401 29000000.042000029236 27870000.028000000864 3964124.976000071038 60395.499161558 2024-03-26T11:58:47.558587+00:00 19993206.134999990463 28999999.969000011683 27869999.941000010818 3958728.011999965180 60395.499173027 2024-03-26T11:58:48.549596+00:00 19993206.137000020593 29000000.009999990463 27870000.021999999881 3967073.958000063896 60395.499184687 2024-03-26T11:58:49.556970+00:00 19993206.138999998569 29000000.034999970347 27869999.970999989659 3961900.142999887001 60395.499196157 2024-03-26T11:58:50.547977+00:00 19993206.137999951839 28999999.984000030905 27870000.052000019699 3961681.932000041008 60395.499207817 2024-03-26T11:58:51.555353+00:00 19993206.141000028700 28999999.995999988168 27869999.982999980450 3960198.072000027169 60395.499219287 2024-03-26T11:58:52.546360+00:00 19993206.135999981314 28999999.984000030905 27869999.981000009924 3962315.870999931823 60395.499230946 2024-03-26T11:58:53.553734+00:00 19993206.140000049025 29000000.008999940008 27870000.000000000000 3963940.115000000224 60395.499242416 2024-03-26T11:58:54.544742+00:00 19993206.135999921709 29000000.004000011832 27869999.958999991417 3956697.080999998841 60395.499254075 2024-03-26T11:58:55.552117+00:00 19993206.139000058174 29000000.050999999046 27870000.074999991804 3963738.865999999922 60395.499265729 2024-03-26T11:58:56.558997+00:00 19993206.136000040919 28999999.931000050157 27869999.936000049114 3960537.104999999981 60395.499277205 2024-03-26T11:58:57.550499+00:00 19993206.138999938965 29000000.022999998182 27870000.053999960423 3957125.932000000030 60395.499288864 2024-03-26T11:58:58.557875+00:00 19993206.139000058174 29000000.003000020981 27870000.015000049025 3963962.932999997865 60395.499300334 2024-03-26T11:58:59.548881+00:00 19993206.134999990463 28999999.954999919981 27869999.913999971002 3966176.120000001043 60395.499311994 2024-03-26T11:59:00.556257+00:00 19993206.140999909490 29000000.026000019163 27870000.015999969095 3956966.975999999791 60395.499323464 2024-03-26T11:59:01.547264+00:00 19993206.140000101179 29000000.019999980927 27870000.001000050455 3958934.000999997836 60395.499335123 2024-03-26T11:59:02.554640+00:00 19993206.130999919027 28999999.976000070572 27870000.059999998659 3959695.030000001192 60395.499346599 2024-03-26T11:59:03.546142+00:00 19993206.143000010401 29000000.012999888510 27869999.988999959081 3960731.932999997865 60395.499358253 2024-03-26T11:59:04.553022+00:00 19993206.136999960989 28999999.992000099272 27869999.926999989897 3963509.063000001013 60395.499369912 2024-03-26T11:59:05.560398+00:00 19993206.140000101179 29000000.012999888510 27870000.085999969393 3960487.905000001192 60395.499381382 2024-03-26T11:59:06.551404+00:00 19993206.136999960989 28999999.973000049591 27869999.949000000954 3963414.090000004042 60395.499393041 2024-03-26T11:59:07.558779+00:00 19993206.141999959946 28999999.983999971300 27869999.989000078291 3956684.937999994028 60395.499404517 2024-03-26T11:59:08.550283+00:00 19993206.138000011444 29000000.021000031382 27870000.008000019938 3962639.055000007153 60395.499416171 2024-03-26T11:59:09.557161+00:00 19993206.133000019938 29000000.024999979883 27870000.034999970347 3962147.925999992061 60395.499427646 2024-03-26T11:59:10.548665+00:00 19993206.141000028700 29000000.014999989420 27869999.990000009537 3961664.939999998081 60395.499439300 2024-03-26T11:59:11.555544+00:00 19993206.135999921709 28999999.963000059128 27869999.958999991417 3957581.005000010133 60395.499450776 2024-03-26T11:59:12.547047+00:00 19993206.139000058174 29000000.018999930471 27870000.049000021070 3959552.995999991894 60395.499462429 2024-03-26T11:59:13.553927+00:00 19993206.138999938965 29000000.015000101179 27870000.020999908447 3963908.034000008833 60395.499473905 2024-03-26T11:59:14.545430+00:00 19993206.134000059217 28999999.980999950320 27869999.991000059992 3963938.980999990832 60395.499485559 2024-03-26T11:59:15.552309+00:00 19993206.144999980927 29000000.032000001520 27869999.991000059992 3965247.020999997854 60395.499497219 2024-03-26T11:59:16.559684+00:00 19993206.136999960989 28999999.988000001758 27870000.014999989420 3963593.111000000965 60395.499508689 2024-03-26T11:59:17.550691+00:00 19993206.134999990463 28999999.973000001162 27869999.971999999136 3964975.890000001062 60395.499520348 2024-03-26T11:59:18.558066+00:00 19993206.136000040919 29000000.028000008315 27870000.036000009626 3966164.976999998093 60395.499531824 2024-03-26T11:59:19.549569+00:00 19993206.139000058174 28999999.966999989003 27869999.943999890238 3958580.060000001919 60395.499543477 2024-03-26T11:59:20.556449+00:00 19993206.139999989420 28999999.988999988884 27870000.019000049680 3961924.049999997020 60395.499554953 2024-03-26T11:59:21.547952+00:00 19993206.135999999940 29000000.002000000328 27869999.986000061035 3957158.892000005115 60395.499566613 2024-03-26T11:59:22.555327+00:00 19993206.142000000924 29000000.021000001580 27870000.051999930292 3966421.107999994885 60395.499578082 2024-03-26T11:59:23.546335+00:00 19993206.136999998242 28999999.974000010639 27869999.927000049502 3959706.880000010133 60395.499589742 2024-03-26T11:59:24.553709+00:00 19993206.134999990463 29000000.030999988317 27870000.050999999046 3964027.016000003088 60395.499601212 2024-03-26T11:59:25.544718+00:00 19993206.140000000596 28999999.991999980062 27869999.930000010878 3965881.118999987841 60395.499612872 2024-03-26T11:59:26.552092+00:00 19993206.133000019938 28999999.984000030905 27870000.082999989390 3956406.893000007141 60395.499624525 2024-03-26T11:59:27.558971+00:00 19993206.144999980927 29000000.021000031382 27869999.982000008225 3961089.023000001907 60395.499636001 2024-03-26T11:59:28.550475+00:00 19993206.136000011116 29000000.001999970526 27869999.983000010252 3961059.970999985933 60395.499647655 2024-03-26T11:59:29.557353+00:00 19993206.138999998569 28999999.991000000387 27870000.000999990851 3963067.052000015974 60395.499659130 2024-03-26T11:59:30.548857+00:00 19993206.138999998569 29000000.008999999613 27870000.006999999285 3964864.006999998819 60395.499670790 2024-03-26T11:59:31.556232+00:00 19993206.136000011116 28999999.986000001431 27869999.979999989271 3959435.917999982834 60395.499682260 2024-03-26T11:59:32.547239+00:00 19993206.141999989748 29000000.028000000864 27870000.019000019878 3961562.053000003099 60395.499693919 2024-03-26T11:59:33.554614+00:00 19993206.134999990463 28999999.980999950320 27869999.972999960184 3965322.964000015985 60395.499705389 2024-03-26T11:59:34.545621+00:00 19993206.138000011444 28999999.992000099272 27870000.067000031471 3959347.023000001907 60395.499717048 2024-03-26T11:59:35.552997+00:00 19993206.138999998569 28999999.977999929339 27869999.961000028998 3963312.995999991894 60395.499728524 2024-03-26T11:59:36.544500+00:00 19993206.139999989420 29000000.047999981791 27869999.982999980450 3965705.037000000011 60395.499740178 2024-03-26T11:59:37.551379+00:00 19993206.137000020593 28999999.976000070572 27870000.045000020415 3958839.965999991167 60395.499751837 2024-03-26T11:59:38.558755+00:00 19993206.138000011444 29000000.009999990463 27869999.954999979585 3961344.038000016939 60395.499763307 2024-03-26T11:59:39.549761+00:00 19993206.135999981314 29000000.001999970526 27869999.996999979019 3964238.014999986161 60395.499774967 2024-03-26T11:59:40.557136+00:00 19993206.139999989420 28999999.993999961764 27870000.004000011832 3963775.923000007868 60395.499786437 2024-03-26T11:59:41.548144+00:00 19993206.137000020593 29000000.018000010401 27870000.050000008196 3964643.023999989033 60395.499798096 2024-03-26T11:59:42.555519+00:00 19993206.140999969095 28999999.962000008672 27869999.977000001818 3962277.000000000000 60395.499809566 2024-03-26T11:59:43.546526+00:00 19993206.135000050068 29000000.011000040919 27869999.960999969393 3963373.048999994993 60395.499821226 2024-03-26T11:59:44.553901+00:00 19993206.140999969095 28999999.988999959081 27870000.050000071526 3962540.009000002872 60395.499832696 2024-03-26T11:59:45.544908+00:00 19993206.138000011444 29000000.004999998957 27870000.016999959946 3965879.917000025976 60395.499844355 2024-03-26T11:59:46.552285+00:00 19993206.134999990463 29000000.039000030607 27870000.019000049680 3963128.030999987852 60395.499856009 2024-03-26T11:59:47.559163+00:00 19993206.140000049025 28999999.965999960899 27869999.955999970436 3963280.002999991179 60395.499867484 2024-03-26T11:59:48.550666+00:00 19993206.135999921709 29000000.019000049680 27870000.026000019163 3964744.032999991905 60395.499879144 2024-03-26T11:59:49.558041+00:00 19993206.138000011444 29000000.021000031382 27869999.984999898821 3968156.010000019800 60395.499890614 2024-03-26T11:59:50.549048+00:00 19993206.136999960989 28999999.985999941826 27870000.014000058174 3963835.951000005007 60395.499902268 2024-03-26T11:59:51.555928+00:00 19993206.142000079155 29000000.003000020981 27869999.939999941736 3965332.998999983072 60395.499913744 2024-03-26T11:59:52.547431+00:00 19993206.134999990463 28999999.929999999702 27869999.955000039190 3960732.951000005007 60395.499925397 2024-03-26T11:59:53.554310+00:00 19993206.138000011444 29000000.041999999434 27870000.090999960899 3961775.009999989998 60395.499936873 2024-03-26T11:59:54.545813+00:00 19993206.141000028700 28999999.969000000507 27869999.968000050634 3966040.080000013113 60395.499948532 2024-03-26T11:59:55.553188+00:00 19993206.134999990463 29000000.017000000924 27869999.980000019073 3965386.014999986161 60395.499960002 2024-03-26T11:59:56.544196+00:00 19993206.138999938965 29000000.043999999762 27870000.095000028610 3966469.089000015985 60395.499971662 2024-03-26T11:59:57.551571+00:00 19993206.139000058174 28999999.961999978870 27869999.951999899000 3957142.893000007141 60395.499983315 2024-03-26T11:59:58.558450+00:00 19993206.138999938965 29000000.004000011832 27870000.012000080198 3968553.975999981165 60395.499994791 2024-03-26T11:59:59.549953+00:00 19993206.139999989420 29000000.018000010401 27869999.929999951273 3968207.962999999989 60395.500006445 2024-03-26T12:00:00.556833+00:00 19993206.132000088692 29000000.002999991179 27870000.062000039965 3957530.959000021219 60395.500017921 2024-03-26T12:00:01.548336+00:00 19993206.145999908447 29000000.015999998897 27870000.018999930471 3957877.090999960899 60395.500029574 2024-03-26T12:00:02.555215+00:00 19993206.131000038236 28999999.952000018209 27869999.960000038147 3958672.007000029087 60395.500041050 2024-03-26T12:00:03.546718+00:00 19993206.141000028700 29000000.028999980539 27870000.024000000209 3964317.990000010002 60395.500052709 2024-03-26T12:00:04.554094+00:00 19993206.136999960989 28999999.972999989986 27869999.943999998271 3962331.995999991894 60395.500064179 2024-03-26T12:00:05.545102+00:00 19993206.138000011444 29000000.027000010014 27870000.055000010878 3963584.031000018120 60395.500075839 2024-03-26T12:00:06.552476+00:00 19993206.139999989420 28999999.991999980062 27869999.989999990910 3964293.870000004768 60395.500087309 2024-03-26T12:00:07.543486+00:00 19993206.136999960989 28999999.991000000387 27869999.999000009149 3962907.009999989998 60395.500098968 2024-03-26T12:00:08.550858+00:00 19993206.139000058174 29000000.000000000000 27870000.017999980599 3961613.131999969017 60395.500110628 2024-03-26T12:00:09.558233+00:00 19993206.133999940008 29000000.017000019550 27869999.971000019461 3960674.008000016212 60395.500122098 2024-03-26T12:00:10.549240+00:00 19993206.141000028700 28999999.967999991030 27869999.982999980450 3968147.939000010025 60395.500133757 2024-03-26T12:00:11.556617+00:00 19993206.138000011444 28999999.998999949545 27869999.993999991566 3964807.983999968041 60395.500145233 2024-03-26T12:00:12.548119+00:00 19993206.138000011444 29000000.028000000864 27870000.044000029564 3963748.067000031006 60395.500156886 2024-03-26T12:00:13.554998+00:00 19993206.138999938965 28999999.998000029474 27869999.999000009149 3965873.953999996185 60395.500168362 2024-03-26T12:00:14.546502+00:00 19993206.136999998242 28999999.991999980062 27869999.978999968618 3962248.046000003815 60395.500180022 2024-03-26T12:00:15.553878+00:00 19993206.136999998242 29000000.002000089735 27870000.034000039101 3963627.958000003826 60395.500191492 2024-03-26T12:00:16.544883+00:00 19993206.140000000596 29000000.014999989420 27870000.000000000000 3965631.013000010978 60395.500203151 2024-03-26T12:00:17.552261+00:00 19993206.139999989420 28999999.997999910265 27870000.008999940008 3962722.995999991894 60395.500214805 2024-03-26T12:00:18.559138+00:00 19993206.138000011444 29000000.005000110716 27869999.915000021458 3966024.927999972831 60395.500226281 2024-03-26T12:00:19.550643+00:00 19993206.132999990135 28999999.990999940783 27870000.064000010490 3963569.030000030994 60395.500237940 2024-03-26T12:00:20.558016+00:00 19993206.144999999553 29000000.014000058174 27869999.994000021368 3970649.954999982845 60395.500249410 2024-03-26T12:00:21.549025+00:00 19993206.136000011116 28999999.978999968618 27869999.962000008672 3963205.014999986161 60395.500261069 2024-03-26T12:00:22.556399+00:00 19993206.134999990463 28999999.993000030518 27870000.018999930471 3960935.064000010025 60395.500272539 2024-03-26T12:00:23.547406+00:00 19993206.140999998897 29000000.010999921709 27870000.029999971390 3961767.941999971867 60395.500284199 2024-03-26T12:00:24.554782+00:00 19993206.137000020593 29000000.008000019938 27869999.960000038147 3966231.021000028122 60395.500295674 2024-03-26T12:00:25.546285+00:00 19993206.138999998569 28999999.976000070572 27870000.044000029564 3963500.083999990951 60395.500307328 2024-03-26T12:00:26.553164+00:00 19993206.136999990791 29000000.014999989420 27869999.978999968618 3965468.953000009060 60395.500318804 2024-03-26T12:00:27.544667+00:00 19993206.137999981642 28999999.992999911308 27869999.968999978155 3967197.022000014782 60395.500330464 2024-03-26T12:00:28.552042+00:00 19993206.141000028700 29000000.025000099093 27870000.018000010401 3965205.947999954224 60395.500342117 2024-03-26T12:00:29.558921+00:00 19993206.130999978632 28999999.983999971300 27870000.019000049680 3963822.016000031959 60395.500353593 2024-03-26T12:00:30.550424+00:00 19993206.140999969095 28999999.993000000715 27870000.000999931246 3961629.957000017166 60395.500365247 2024-03-26T12:00:31.557303+00:00 19993206.138999998569 29000000.014000009745 27870000.004999998957 3963949.081999958027 60395.500376717 2024-03-26T12:00:32.548311+00:00 19993206.138000011444 29000000.026999998838 27869999.993000030518 3959539.000000000000 60395.500388376 2024-03-26T12:00:33.555686+00:00 19993206.138999998569 29000000.011999990791 27870000.014999989420 3963695.972000002861 60395.500399852 2024-03-26T12:00:34.547190+00:00 19993206.138999998569 28999999.951000008732 27869999.984000090510 3961133.946000040043 60395.500411505 2024-03-26T12:00:35.554069+00:00 19993206.143000010401 29000000.013000011444 27869999.996999979019 3957305.086999952793 60395.500422981 2024-03-26T12:00:36.545571+00:00 19993206.129000011832 28999999.977999988943 27870000.013999938965 3961771.965000032913 60395.500434635 2024-03-26T12:00:37.552451+00:00 19993206.142000019550 29000000.004999998957 27869999.963999990374 3969514.990999997128 60395.500446110 2024-03-26T12:00:38.543955+00:00 19993206.133999999613 29000000.013999998569 27870000.009999990463 3962256.060999989975 60395.500457764 2024-03-26T12:00:39.550833+00:00 19993206.139999989420 29000000.003000020981 27869999.969000101089 3963369.959999979008 60395.500469424 2024-03-26T12:00:40.558208+00:00 19993206.138999998569 28999999.982999980450 27870000.015999909490 3965513.929000020027 60395.500480894 2024-03-26T12:00:41.549215+00:00 19993206.139999989420 28999999.990000009537 27869999.996999990195 3964383.979000031948 60395.500492553 2024-03-26T12:00:42.556592+00:00 19993206.136999960989 29000000.028999980539 27869999.986999999732 3965986.077999948990 60395.500504023 2024-03-26T12:00:43.547598+00:00 19993206.136000040919 29000000.017000019550 27870000.055999990553 3967128.969000041019 60395.500515683 2024-03-26T12:00:44.554973+00:00 19993206.139999989420 28999999.991999980062 27869999.966000009328 3964237.996999979019 60395.500527158 2024-03-26T12:00:45.546476+00:00 19993206.136999960989 29000000.009999990463 27870000.074999991804 3967195.961000024807 60395.500538812 2024-03-26T12:00:46.553355+00:00 19993206.138000011444 28999999.974000040442 27869999.918000008911 3958521.108999968041 60395.500550288 2024-03-26T12:00:47.544859+00:00 19993206.145000100136 28999999.995000001043 27870000.016999989748 3961740.947000027169 60395.500561941 2024-03-26T12:00:48.551738+00:00 19993206.129999998957 28999999.983999971300 27869999.976000010967 3958805.062999964226 60395.500573429 2024-03-26T12:00:49.544235+00:00 19993206.140999909490 29000000.029999971390 27870000.014999989420 3961821.987000048161 60395.500585071 2024-03-26T12:00:50.550120+00:00 19993206.139999989420 29000000.019000049680 27870000.028999980539 3961529.023999989033 60395.500596730 2024-03-26T12:00:51.557496+00:00 19993206.133000019938 28999999.965000029653 27870000.018000010401 3963626.954999982845 60395.500608200 2024-03-26T12:00:52.548503+00:00 19993206.139000058174 29000000.006999969482 27869999.938000019640 3967259.027000010014 60395.500619859 2024-03-26T12:00:53.555879+00:00 19993206.136999960989 29000000.000999931246 27870000.009999990463 3963445.010999978054 60395.500631330 2024-03-26T12:00:54.546885+00:00 19993206.146999958903 28999999.974000100046 27870000.008000019938 3956364.997000039089 60395.500642989 2024-03-26T12:00:55.554262+00:00 19993206.133000019938 29000000.043999910355 27870000.036000009626 3962194.949999988079 60395.500654465 2024-03-26T12:00:56.545764+00:00 19993206.137000080198 28999999.974000100046 27869999.981000009924 3962786.011999965180 60395.500666119 2024-03-26T12:00:57.552642+00:00 19993206.139999989420 28999999.997999910265 27869999.967999991030 3960132.930000007153 60395.500677588 2024-03-26T12:00:58.543650+00:00 19993206.134999990463 29000000.032000061125 27869999.983999971300 3968361.096000016201 60395.500689248 2024-03-26T12:00:59.551026+00:00 19993206.141000028700 28999999.952999949455 27870000.005000051111 3961280.980000019073 60395.500700907 2024-03-26T12:01:00.558401+00:00 19993206.134999990463 29000000.011000040919 27870000.042999979109 3965194.983999968041 60395.500712377 2024-03-26T12:01:01.549408+00:00 19993206.138000011444 29000000.001000050455 27869999.939000010490 3960142.078000009060 60395.500724037 2024-03-26T12:01:02.556783+00:00 19993206.136999960989 28999999.996999979019 27870000.016999959946 3960041.902999997139 60395.500735507 2024-03-26T12:01:03.547790+00:00 19993206.141000028700 29000000.028999920934 27870000.019999980927 3964108.017000020016 60395.500747167 2024-03-26T12:01:04.555167+00:00 19993206.140999909490 28999999.969000101089 27869999.981999989599 3957794.981000006199 60395.500758636 2024-03-26T12:01:05.546172+00:00 19993206.132000088692 29000000.011999960989 27870000.013000011444 3963683.004999995232 60395.500770296 2024-03-26T12:01:06.553548+00:00 19993206.141999959946 29000000.011999960989 27870000.004999998957 3961028.052999972831 60395.500781766 2024-03-26T12:01:07.544555+00:00 19993206.134999990463 28999999.993000000715 27870000.026000019163 3962128.967000008095 60395.500793425 2024-03-26T12:01:08.551931+00:00 19993206.140999998897 29000000.003999989480 27869999.977000001818 3964392.029999970924 60395.500804901 2024-03-26T12:01:09.543434+00:00 19993206.138000000268 29000000.014000009745 27870000.036000009626 3967555.911000012886 60395.500816560 2024-03-26T12:01:10.550808+00:00 19993206.135999988765 28999999.992999989539 27870000.003999948502 3961470.138000010978 60395.500828214 2024-03-26T12:01:11.557687+00:00 19993206.143000010401 28999999.959000021219 27869999.939000010490 3960502.927999972831 60395.500839690 2024-03-26T12:01:12.549190+00:00 19993206.135999988765 29000000.054999981076 27870000.075000051409 3962335.995000004768 60395.500851343 2024-03-26T12:01:13.556070+00:00 19993206.137000009418 28999999.977000001818 27869999.973999980837 3961397.988000034820 60395.500862819 2024-03-26T12:01:14.547573+00:00 19993206.137999981642 29000000.000000000000 27869999.986999988556 3966798.052999972831 60395.500874473 2024-03-26T12:01:15.554452+00:00 19993206.135000020266 29000000.011000040919 27870000.027000069618 3961164.873000026215 60395.500885949 2024-03-26T12:01:16.545955+00:00 19993206.143000010401 28999999.966999951750 27869999.970999959856 3965450.067999958992 60395.500897602 2024-03-26T12:01:17.552835+00:00 19993206.134999990463 29000000.037000000477 27869999.985999941826 3962540.044000030030 60395.500909078 2024-03-26T12:01:18.544338+00:00 19993206.138999998569 29000000.019000049680 27870000.032000061125 3962213.978000044823 60395.500920732 2024-03-26T12:01:19.551217+00:00 19993206.138999998569 28999999.905999958515 27869999.962000008672 3962163.946999907028 60395.500932213 2024-03-26T12:01:20.543218+00:00 19993206.132999990135 29000000.045000020415 27869999.962999999523 3959848.025000094902 60395.500943867 2024-03-26T12:01:21.550095+00:00 19993206.139999989420 28999999.982999980450 27870000.030999999493 3966566.976999998093 60395.500955521 2024-03-26T12:01:22.556975+00:00 19993206.138000011444 29000000.011000040919 27870000.000000000000 3966804.990999937057 60395.500966996 2024-03-26T12:01:23.548478+00:00 19993206.141000028700 28999999.979999959469 27870000.030999999493 3965350.165000081062 60395.500978650 2024-03-26T12:01:24.555357+00:00 19993206.138999998569 29000000.034999970347 27870000.052999999374 3960577.963999987114 60395.500990126 2024-03-26T12:01:25.546861+00:00 19993206.138999998569 28999999.995000001043 27869999.940000001341 3963699.965999960899 60395.501001785 2024-03-26T12:01:26.554236+00:00 19993206.136999960989 29000000.029000040144 27869999.991000000387 3963733.922999978065 60395.501013255 2024-03-26T12:01:27.545242+00:00 19993206.136000040919 29000000.016999959946 27870000.078999999911 3961879.009999989998 60395.501024914 2024-03-26T12:01:28.552618+00:00 19993206.138999998569 28999999.951000090688 27869999.927999999374 3960221.037999988068 60395.501036385 2024-03-26T12:01:29.543626+00:00 19993206.136999960989 29000000.012999888510 27870000.028999980539 3962745.019000052940 60395.501048044 2024-03-26T12:01:30.551000+00:00 19993206.140000049025 28999999.996000051498 27869999.986999988556 3963062.899999976158 60395.501059520 2024-03-26T12:01:31.542504+00:00 19993206.134999990463 29000000.021999958903 27870000.018000010401 3958921.049999951851 60395.501071174 2024-03-26T12:01:32.549383+00:00 19993206.139999989420 28999999.985000010580 27869999.938000019640 3962549.951000093948 60395.501082833 2024-03-26T12:01:33.556758+00:00 19993206.142000019550 28999999.999000068754 27870000.102000001818 3961493.985999941826 60395.501094303 2024-03-26T12:01:34.547765+00:00 19993206.130999978632 28999999.971999999136 27869999.897999998182 3962934.182000041008 60395.501105962 2024-03-26T12:01:35.555140+00:00 19993206.144999980927 29000000.036000009626 27870000.071999970824 3959982.916999936104 60395.501117432 2024-03-26T12:01:36.546147+00:00 19993206.133000019938 28999999.982999920845 27869999.964000049978 3957873.963999987114 60395.501129092 2024-03-26T12:01:37.553523+00:00 19993206.139999989420 29000000.011000040919 27869999.988999959081 3962820.010000110138 60395.501140562 2024-03-26T12:01:38.544530+00:00 19993206.139000058174 28999999.963999990374 27869999.969000041485 3960633.005999923218 60395.501152221 2024-03-26T12:01:39.551905+00:00 19993206.134999990463 29000000.046000000089 27870000.044999960810 3966616.955999969970 60395.501163697 2024-03-26T12:01:40.543411+00:00 19993206.141999959946 28999999.985999941826 27869999.976000070572 3964290.060000061989 60395.501175351 2024-03-26T12:01:41.550287+00:00 19993206.134000059217 28999999.978000041097 27869999.952999949455 3964097.026000022888 60395.501187010 2024-03-26T12:01:42.557662+00:00 19993206.138999938965 29000000.004000071436 27870000.032999988645 3966057.934000014793 60395.501198480 2024-03-26T12:01:43.548669+00:00 19993206.138000011444 29000000.005999919027 27870000.047000050545 3964689.021999955177 60395.501210139 2024-03-26T12:01:44.556045+00:00 19993206.138999938965 29000000.006000000983 27869999.995999928564 3961654.069000006188 60395.501221609 2024-03-26T12:01:45.547052+00:00 19993206.140000101179 28999999.999000009149 27869999.986999988556 3962629.973999977112 60395.501233269 2024-03-26T12:01:46.554428+00:00 19993206.134999990463 28999999.978000000119 27869999.981999989599 3962257.032999991905 60395.501244744 2024-03-26T12:01:47.545931+00:00 19993206.144999980927 28999999.998000010848 27869999.998000029474 3960062.850000023842 60395.501256398 2024-03-26T12:01:48.552811+00:00 19993206.134999990463 29000000.007999990135 27869999.981000069529 3966157.126999973785 60395.501267874 2024-03-26T12:01:49.544313+00:00 19993206.134999990463 29000000.022999998182 27870000.026999950409 3958544.953000069130 60395.501279528 2024-03-26T12:01:50.551192+00:00 19993206.138000011444 29000000.014999989420 27870000.001999970526 3963761.079999924172 60395.501291004 2024-03-26T12:01:51.542695+00:00 19993206.136999960989 28999999.971000019461 27869999.971999999136 3961258.967000008095 60395.501302663 2024-03-26T12:01:52.550071+00:00 19993206.142000079155 29000000.022000011057 27870000.062000039965 3959152.009000062943 60395.501314316 2024-03-26T12:01:53.556950+00:00 19993206.136999960989 28999999.958999991417 27869999.980999950320 3960442.019999980927 60395.501325787 2024-03-26T12:01:54.547957+00:00 19993206.138000011444 29000000.029999971390 27869999.991999980062 3962670.891999959946 60395.501337446 2024-03-26T12:01:55.555332+00:00 19993206.138999938965 28999999.988000039011 27870000.024000048637 3964559.052000045776 60395.501348922 2024-03-26T12:01:56.546835+00:00 19993206.134999990463 29000000.007999960333 27870000.032999988645 3959891.919000030030 60395.501360576 2024-03-26T12:01:57.553715+00:00 19993206.143000010401 29000000.013999998569 27869999.944000009447 3964627.110999941826 60395.501372051 2024-03-26T12:01:58.545218+00:00 19993206.132000088692 28999999.982000049204 27869999.984000001103 3960087.985000013839 60395.501383705 2024-03-26T12:01:59.552096+00:00 19993206.140999909490 29000000.009999990463 27870000.025999989361 3961160.016999959946 60395.501395181 2024-03-26T12:02:00.543600+00:00 19993206.139000058174 29000000.019999980927 27869999.962000001222 3964799.943000078201 60395.501406840 2024-03-26T12:02:01.550976+00:00 19993206.136999960989 28999999.988999959081 27870000.051000010222 3960121.058999896049 60395.501418310 2024-03-26T12:02:02.541982+00:00 19993206.142000000924 28999999.991000059992 27869999.966999989003 3966098.920000075828 60395.501429969 2024-03-26T12:02:03.549357+00:00 19993206.133999999613 28999999.957999940962 27869999.963999990374 3963159.993999958038 60395.501441623 2024-03-26T12:02:04.556237+00:00 19993206.138999998569 29000000.050999999046 27870000.100000020117 3965218.088000059128 60395.501453099 2024-03-26T12:02:05.547741+00:00 19993206.138000000268 28999999.989000078291 27869999.921000000089 3965336.962999939919 60395.501464752 2024-03-26T12:02:06.554619+00:00 19993206.138000000268 28999999.967999938875 27870000.018999990076 3960556.935000061989 60395.501476228 2024-03-26T12:02:07.546122+00:00 19993206.141000021249 29000000.018000010401 27869999.988999959081 3964432.034999967087 60395.501487882 2024-03-26T12:02:08.553002+00:00 19993206.135999981314 29000000.031000021845 27870000.036000009626 3961464.993999958038 60395.501499358 2024-03-26T12:02:09.544505+00:00 19993206.138999998569 28999999.957999940962 27869999.939000010490 3963125.077000021935 60395.501511017 2024-03-26T12:02:10.551881+00:00 19993206.135000020266 29000000.042000059038 27870000.092000011355 3960786.893000007141 60395.501522487 2024-03-26T12:02:11.542888+00:00 19993206.135999981314 28999999.973000049591 27869999.917999979109 3962521.115000010002 60395.501534147 2024-03-26T12:02:12.550263+00:00 19993206.140000019222 28999999.996999979019 27870000.059000018984 3962889.929000020027 60395.501545622 2024-03-26T12:02:13.541766+00:00 19993206.134999990463 29000000.009999990463 27869999.962999999523 3960852.970999956131 60395.501557276 2024-03-26T12:02:14.548645+00:00 19993206.143999990076 28999999.968999978155 27870000.007000029087 3967398.919000030030 60395.501568935 2024-03-26T12:02:15.556021+00:00 19993206.136000040919 29000000.031999949366 27869999.989999949932 3962134.146000028122 60395.501580406 2024-03-26T12:02:16.547027+00:00 19993206.138999998569 28999999.981000069529 27870000.008000019938 3967409.972000002861 60395.501592065 2024-03-26T12:02:17.554402+00:00 19993206.138999998569 29000000.034999970347 27869999.980000019073 3963456.054000020027 60395.501603535 2024-03-26T12:02:18.545410+00:00 19993206.135999981314 28999999.994000080973 27870000.039000030607 3965770.919999957085 60395.501615194 2024-03-26T12:02:19.552785+00:00 19993206.139999989420 28999999.985999941826 27869999.984999898821 3959634.023000001907 60395.501626670 2024-03-26T12:02:20.544291+00:00 19993206.136000040919 29000000.004999998957 27870000.022000070661 3960297.034000039101 60395.501638324 2024-03-26T12:02:21.551167+00:00 19993206.141999959946 29000000.004000000656 27869999.996999979019 3967739.915999888908 60395.501649799 2024-03-26T12:02:22.542672+00:00 19993206.136000040919 28999999.971999999136 27869999.988000039011 3960035.999000072014 60395.501661453 2024-03-26T12:02:23.549549+00:00 19993206.135999981314 29000000.035999998450 27870000.050999999046 3964349.082999945153 60395.501673113 2024-03-26T12:02:24.556924+00:00 19993206.142000019550 28999999.962000001222 27869999.927999969572 3970550.027999997139 60395.501684588 2024-03-26T12:02:25.548428+00:00 19993206.134999990463 29000000.020000010729 27870000.006999969482 3963389.869000076782 60395.501696248 2024-03-26T12:02:26.555804+00:00 19993206.140999969095 28999999.989999979734 27869999.994000080973 3963575.135999917984 60395.501707718 2024-03-26T12:02:27.546810+00:00 19993206.133999999613 28999999.997000008821 27869999.985999941826 3965243.923000096809 60395.501719377 2024-03-26T12:02:28.554186+00:00 19993206.141999959946 29000000.015999998897 27870000.011000040919 3962489.064999938011 60395.501730847 2024-03-26T12:02:29.545193+00:00 19993206.137000080198 28999999.991000030190 27870000.059999939054 3963980.878000020981 60395.501742506 2024-03-26T12:02:30.552568+00:00 19993206.136999960989 29000000.032999988645 27869999.942000031471 3961442.077000021935 60395.501753977 2024-03-26T12:02:31.543576+00:00 19993206.138000011444 28999999.987999979407 27870000.047000050545 3962184.975999950897 60395.501765636 2024-03-26T12:02:32.550950+00:00 19993206.138000011444 29000000.008000019938 27869999.986999988556 3957379.032999991905 60395.501777106 2024-03-26T12:02:33.541957+00:00 19993206.139999989420 28999999.990000009537 27869999.972999930382 3963448.018000007141 60395.501788765 2024-03-26T12:02:34.549333+00:00 19993206.136000040919 29000000.018000010401 27870000.024999979883 3962258.988999962807 60395.501800419 2024-03-26T12:02:35.556212+00:00 19993206.138999938965 28999999.961999949068 27869999.986000061035 3962792.006000041962 60395.501811895 2024-03-26T12:02:36.547715+00:00 19993206.137000080198 29000000.002000030130 27869999.986999988556 3962675.991999983788 60395.501823549 2024-03-26T12:02:37.554595+00:00 19993206.137999888510 29000000.021999958903 27870000.037000000477 3963108.947000027169 60395.501835024 2024-03-26T12:02:38.546103+00:00 19993206.140000101179 28999999.984000030905 27869999.995000001043 3964101.995000004768 60395.501846678 2024-03-26T12:02:39.552977+00:00 19993206.137999888510 28999999.991000059992 27869999.966999989003 3961254.136999965180 60395.501858154 2024-03-26T12:02:40.544480+00:00 19993206.139000058174 29000000.008999940008 27869999.994999989867 3959941.957000017166 60395.501869807 2024-03-26T12:02:41.551359+00:00 19993206.134999990463 28999999.990000009537 27870000.006000008434 3957597.940999985207 60395.501881283 2024-03-26T12:02:42.542863+00:00 19993206.138000011444 29000000.008000019938 27869999.988000009209 3959954.986999989022 60395.501892942 2024-03-26T12:02:43.550237+00:00 19993206.139999989420 29000000.033999919891 27870000.062999989837 3963305.025000094902 60395.501904413 2024-03-26T12:02:44.541245+00:00 19993206.136000040919 29000000.025000099093 27870000.039000000805 3962134.026999949943 60395.501916072 2024-03-26T12:02:45.548620+00:00 19993206.138999938965 28999999.929000020027 27869999.918999999762 3965592.947000027169 60395.501927732 2024-03-26T12:02:46.555995+00:00 19993206.138000011444 28999999.994999889284 27869999.986000001431 3962770.113999962807 60395.501939201 2024-03-26T12:02:47.547003+00:00 19993206.141000028700 29000000.012000080198 27870000.032999988645 3960897.825999975204 60395.501950861 2024-03-26T12:02:48.554378+00:00 19993206.133999940008 29000000.013999938965 27869999.967000011355 3959138.101000071038 60395.501962331 2024-03-26T12:02:49.545385+00:00 19993206.139000058174 28999999.984000090510 27870000.006999969482 3957145.985000013839 60395.501973990 2024-03-26T12:02:50.552760+00:00 19993206.141000028700 28999999.985999941826 27869999.965000029653 3959431.992999910843 60395.501985466 2024-03-26T12:02:51.544265+00:00 19993206.135999921709 29000000.052000049502 27870000.046000000089 3964066.017000079155 60395.501997120 2024-03-26T12:02:52.551144+00:00 19993206.137000080198 28999999.964999910444 27870000.013000011444 3964772.027999997139 60395.502008596 2024-03-26T12:02:53.542645+00:00 19993206.139999989420 29000000.034000039101 27870000.003999948502 3958852.981999992859 60395.502020249 2024-03-26T12:02:54.549524+00:00 19993206.138000011444 29000000.009000059217 27870000.042000059038 3965540.942999958992 60395.502031725 2024-03-26T12:02:55.541028+00:00 19993206.140999998897 28999999.957999940962 27869999.906999949366 3963708.060999989975 60395.502043379 2024-03-26T12:02:56.547907+00:00 19993206.136999998242 29000000.004999998957 27870000.008000019938 3959422.985000013839 60395.502055038 2024-03-26T12:02:57.555282+00:00 19993206.135999999940 29000000.003999948502 27870000.001000050455 3961175.917999982834 60395.502066508 2024-03-26T12:02:58.546289+00:00 19993206.136999998242 29000000.039000000805 27870000.059000018984 3962367.151000022888 60395.502078167 2024-03-26T12:02:59.553664+00:00 19993206.142999991775 28999999.960999999195 27869999.978999968618 3961916.925999999046 60395.502089643 2024-03-26T12:03:00.545169+00:00 19993206.138000011444 28999999.978000000119 27869999.947000030428 3960519.024999976158 60395.502101297 2024-03-26T12:03:01.552047+00:00 19993206.133999999613 29000000.028999999166 27870000.018999930471 3957146.912999988068 60395.502112772 2024-03-26T12:03:02.543551+00:00 19993206.138999998569 28999999.991000000387 27870000.000000000000 3962848.001999973785 60395.502124432 2024-03-26T12:03:03.550925+00:00 19993206.132999990135 29000000.032000008970 27870000.042999979109 3965118.073000072967 60395.502135902 2024-03-26T12:03:04.541934+00:00 19993206.147000011057 28999999.964999999851 27869999.930999990553 3964083.023999928962 60395.502147561 2024-03-26T12:03:05.549309+00:00 19993206.135999981314 29000000.025999989361 27870000.063000079244 3958013.978000044823 60395.502159215 2024-03-26T12:03:06.556187+00:00 19993206.133000019938 28999999.946000009775 27869999.934000018984 3960733.009999989998 60395.502170691 2024-03-26T12:03:07.547690+00:00 19993206.141999989748 29000000.041000008583 27870000.103999968618 3961063.902000070084 60395.502182350 2024-03-26T12:03:08.555065+00:00 19993206.137000020593 28999999.978999968618 27869999.914999961853 3959004.115000010002 60395.502193820 2024-03-26T12:03:09.546073+00:00 19993206.138000011444 29000000.014999989420 27870000.039000030607 3962891.975999950897 60395.502205480 2024-03-26T12:03:10.553449+00:00 19993206.135999981314 28999999.962999999523 27869999.981999989599 3958293.886999965180 60395.502216950 2024-03-26T12:03:11.544457+00:00 19993206.137000020593 29000000.055999990553 27870000.041999939829 3961100.114000082016 60395.502228604 2024-03-26T12:03:12.551335+00:00 19993206.142999950796 28999999.971000019461 27869999.980000019073 3964238.934999942780 60395.502240079 2024-03-26T12:03:13.542839+00:00 19993206.137000020593 29000000.004000011832 27869999.927999969572 3967164.120000004768 60395.502251739 2024-03-26T12:03:14.550213+00:00 19993206.142000019550 29000000.008999999613 27870000.058000091463 3960178.995000004768 60395.502263209 2024-03-26T12:03:15.541220+00:00 19993206.135999981314 28999999.999000009149 27870000.004999998957 3963088.940999985207 60395.502274868 2024-03-26T12:03:16.548595+00:00 19993206.133999999613 28999999.988000039011 27869999.985999990255 3964095.991000055801 60395.502286522 2024-03-26T12:03:17.555474+00:00 19993206.142000019550 29000000.039999961853 27870000.041000001132 3961660.025999904145 60395.502297997 2024-03-26T12:03:18.546977+00:00 19993206.134999990463 28999999.965999960899 27869999.993999999017 3966452.912000060081 60395.502309657 2024-03-26T12:03:19.554354+00:00 19993206.138999998569 28999999.986999988556 27869999.977999988943 3960274.027999997139 60395.502321127 2024-03-26T12:03:20.545360+00:00 19993206.135999981314 29000000.009000059217 27870000.003000020981 3960684.995999931823 60395.502332781 2024-03-26T12:03:21.552239+00:00 19993206.139999989420 28999999.990999940783 27869999.989999979734 3962807.959000111092 60395.502344256 2024-03-26T12:03:22.543742+00:00 19993206.139000058174 29000000.027000069618 27869999.971999999136 3966063.046000003815 60395.502355915 2024-03-26T12:03:23.551118+00:00 19993206.136999960989 29000000.000999931246 27870000.057999998331 3965120.970999956131 60395.502367386 2024-03-26T12:03:24.542124+00:00 19993206.143000010401 28999999.973000049591 27869999.979000028223 3962932.043000000063 60395.502379045 2024-03-26T12:03:25.549500+00:00 19993206.131999969482 29000000.039999961853 27870000.029999971390 3965485.026000000071 60395.502390515 2024-03-26T12:03:26.540507+00:00 19993206.142000079155 28999999.978000041097 27869999.988000039011 3964295.035000000149 60395.502402174 2024-03-26T12:03:27.547882+00:00 19993206.135999921709 28999999.981999989599 27869999.970999959856 3964088.012999999803 60395.502413834 2024-03-26T12:03:28.555257+00:00 19993206.136000040919 28999999.973999980837 27869999.958999991417 3966015.810999998823 60395.502425304 2024-03-26T12:03:29.546265+00:00 19993206.141000028700 29000000.008000019938 27870000.031000021845 3965341.130000003148 60395.502436969 2024-03-26T12:03:30.554137+00:00 19993206.136999960989 29000000.026999950409 27870000.011000040919 3964401.082999996841 60395.502448434 2024-03-26T12:03:31.544648+00:00 19993206.138999938965 28999999.996000051498 27869999.978999968618 3964358.879000001121 60395.502460093 2024-03-26T12:03:32.552022+00:00 19993206.137000080198 29000000.031000021845 27869999.986999988556 3959594.982999999076 60395.502471563 2024-03-26T12:03:33.543029+00:00 19993206.139999989420 28999999.986999988556 27870000.051000058651 3959131.061000003945 60395.502483222 2024-03-26T12:03:34.550405+00:00 19993206.136999960989 28999999.988000039011 27869999.991999980062 3963432.022999993991 60395.502494692 2024-03-26T12:03:35.541413+00:00 19993206.142000079155 28999999.997999999672 27870000.001999970526 3963645.996000006795 60395.502506352 2024-03-26T12:03:36.548787+00:00 19993206.135999921709 28999999.995999999344 27869999.996000051498 3962915.038999997079 60395.502518006 2024-03-26T12:03:37.555666+00:00 19993206.134000059217 29000000.017999991775 27870000.014999989420 3960937.855999999214 60395.502529481 2024-03-26T12:03:38.547171+00:00 19993206.138999938965 28999999.969000000507 27869999.953999999911 3967868.975000001024 60395.502541135 2024-03-26T12:03:39.554049+00:00 19993206.139000058174 29000000.031000021845 27870000.032999988645 3963488.127999999095 60395.502552611 2024-03-26T12:03:40.545552+00:00 19993206.138000011444 28999999.978999998420 27869999.995000001043 3961961.961999997031 60395.502564264 2024-03-26T12:03:41.552431+00:00 19993206.141999959946 29000000.033999979496 27870000.066999908537 3959313.976999998093 60395.502575740 2024-03-26T12:03:42.543934+00:00 19993206.134999990463 28999999.978999998420 27869999.923000101000 3964363.072000011802 60395.502587394 2024-03-26T12:03:43.550814+00:00 19993206.138000011444 28999999.988000039011 27869999.988999959081 3962154.920999988914 60395.502598870 2024-03-26T12:03:44.542317+00:00 19993206.138000011444 29000000.013999998569 27870000.004999998957 3963472.090000004042 60395.502610529 2024-03-26T12:03:45.549693+00:00 19993206.138999938965 29000000.004999998957 27870000.032999988645 3961846.971000000834 60395.502621999 2024-03-26T12:03:46.540698+00:00 19993206.136000040919 28999999.963999990374 27869999.924999948591 3966042.027999997139 60395.502633658 2024-03-26T12:03:47.548074+00:00 19993206.136999960989 29000000.006999969482 27870000.025000099093 3963790.016000003088 60395.502645312 2024-03-26T12:03:48.554953+00:00 19993206.147000070661 29000000.035000029951 27870000.060999989510 3963574.965000004042 60395.502656788 2024-03-26T12:03:49.546456+00:00 19993206.129999998957 28999999.985000010580 27870000.029999971390 3958216.972000002861 60395.502668441 2024-03-26T12:03:50.553336+00:00 19993206.142000000924 28999999.997999969870 27869999.937000039965 3962170.068999990821 60395.502679917 2024-03-26T12:03:51.544840+00:00 19993206.136999998242 28999999.966000020504 27869999.969999909401 3965149.843000010122 60395.502691577 2024-03-26T12:03:52.552214+00:00 19993206.133000001311 29000000.029999971390 27870000.054000020027 3964886.054999991786 60395.502703046 2024-03-26T12:03:53.543225+00:00 19993206.143999990076 29000000.039000030607 27869999.975000020117 3962502.058999999892 60395.502714706 2024-03-26T12:03:54.550596+00:00 19993206.133000001311 28999999.955000039190 27869999.991999998689 3961058.011000006925 60395.502726176 2024-03-26T12:03:55.541604+00:00 19993206.142999991775 28999999.991999980062 27869999.995999999344 3962180.895999997854 60395.502737836 2024-03-26T12:03:56.548979+00:00 19993206.136000011116 29000000.013999938965 27869999.959999989718 3961830.037000000011 60395.502749305 2024-03-26T12:03:57.539986+00:00 19993206.136999990791 29000000.016000028700 27870000.047999989241 3964998.089999989141 60395.502760965 2024-03-26T12:03:58.547361+00:00 19993206.142000019550 29000000.013999938965 27870000.010000020266 3960502.006999998819 60395.502772624 2024-03-26T12:03:59.554736+00:00 19993206.133999999613 28999999.978000041097 27870000.039999991655 3966465.942000002135 60395.502784094 2024-03-26T12:04:00.545744+00:00 19993206.140999998897 28999999.973999980837 27869999.974000010639 3965816.053000003099 60395.502795754 2024-03-26T12:04:01.553119+00:00 19993206.135999981314 29000000.021000031382 27870000.015999998897 3963228.914000004996 60395.502807224 2024-03-26T12:04:02.544126+00:00 19993206.140000019222 29000000.008000019938 27869999.959999978542 3959240.083999990951 60395.502818883 2024-03-26T12:04:03.551502+00:00 19993206.135999981314 28999999.995000001043 27870000.028999980539 3961590.877999991179 60395.502830359 2024-03-26T12:04:04.543005+00:00 19993206.139999989420 28999999.995000001043 27869999.984000030905 3962671.082000017166 60395.502842013 2024-03-26T12:04:05.549883+00:00 19993206.139000058174 29000000.039999961853 27870000.022000011057 3965581.993000001181 60395.502853489 2024-03-26T12:04:06.541386+00:00 19993206.134999990463 28999999.978000041097 27869999.983999971300 3958011.002999991179 60395.502865148 2024-03-26T12:04:07.548762+00:00 19993206.138999998569 29000000.010999921709 27870000.001000050455 3961747.997000008821 60395.502876618 2024-03-26T12:04:08.539770+00:00 19993206.138999998569 28999999.961000081152 27869999.966999951750 3960017.000999987125 60395.502888277 2024-03-26T12:04:09.547144+00:00 19993206.135999981314 28999999.965999960899 27869999.978000041097 3964243.001000016928 60395.502899931 2024-03-26T12:04:10.554024+00:00 19993206.141000028700 29000000.050999999046 27870000.041999999434 3960255.081999986898 60395.502911407 2024-03-26T12:04:11.545528+00:00 19993206.137999951839 29000000.011000040919 27870000.010999981314 3959587.916000009049 60395.502923060 2024-03-26T12:04:12.552406+00:00 19993206.140000049025 28999999.973000001162 27869999.999000009149 3958546.020000011194 60395.502934536 2024-03-26T12:04:13.543911+00:00 19993206.133999999613 28999999.992000009865 27869999.973999980837 3962395.082999974024 60395.502946190 2024-03-26T12:04:14.550789+00:00 19993206.140999969095 29000000.009999990463 27869999.981000069529 3965806.800999999046 60395.502957665 2024-03-26T12:04:15.542291+00:00 19993206.136000040919 29000000.015999998897 27870000.041999939829 3959117.077000021935 60395.502969319 2024-03-26T12:04:16.549171+00:00 19993206.134999990463 28999999.969000011683 27869999.968000050634 3958712.990999997128 60395.502980795 2024-03-26T12:04:17.540674+00:00 19993206.144999980927 28999999.998999979347 27870000.018999930471 3965366.954999982845 60395.502992448 2024-03-26T12:04:18.547553+00:00 19993206.136000040919 29000000.050000008196 27870000.031000021845 3962247.219000012148 60395.503004108 2024-03-26T12:04:19.554929+00:00 19993206.138999938965 28999999.968999978155 27869999.993000030518 3965010.837000011932 60395.503015578 2024-03-26T12:04:20.545935+00:00 19993206.136999960989 29000000.030000001192 27870000.006999969482 3962965.974999994040 60395.503027237 2024-03-26T12:04:21.553311+00:00 19993206.135000109673 28999999.974000040442 27869999.963999990374 3967886.011999994982 60395.503038707 2024-03-26T12:04:22.544318+00:00 19993206.140999909490 29000000.004999998957 27870000.029000040144 3960276.900999993086 60395.503050367 2024-03-26T12:04:23.551694+00:00 19993206.138000011444 29000000.010999981314 27870000.004999998957 3962218.157999991905 60395.503061843 2024-03-26T12:04:24.543198+00:00 19993206.136999960989 28999999.999000009149 27869999.998000029474 3963432.925000011921 60395.503073496 2024-03-26T12:04:25.550077+00:00 19993206.139000058174 28999999.962000008672 27869999.973999980837 3959958.020999997854 60395.503084972 2024-03-26T12:04:26.541579+00:00 19993206.138000011444 29000000.008999999613 27869999.978999968618 3964023.018000007141 60395.503096626 2024-03-26T12:04:27.548458+00:00 19993206.138000011444 29000000.000999990851 27870000.018000010401 3961628.958999990951 60395.503108101 2024-03-26T12:04:28.539961+00:00 19993206.135999921709 28999999.992999970913 27869999.963999990374 3956358.020000011194 60395.503119755 2024-03-26T12:04:29.546840+00:00 19993206.142000079155 29000000.027000010014 27870000.029000040144 3958118.077999978792 60395.503131415 2024-03-26T12:04:30.554215+00:00 19993206.133999940008 29000000.003000020981 27870000.022999998182 3962498.877000004053 60395.503142891 2024-03-26T12:04:31.545719+00:00 19993206.139000058174 28999999.970999959856 27869999.995999928564 3958591.081999986898 60395.503154544 2024-03-26T12:04:32.552598+00:00 19993206.138000011444 29000000.029000040144 27870000.015999998897 3967044.919000030030 60395.503166020 2024-03-26T12:04:33.544102+00:00 19993206.139999989420 28999999.990999940783 27869999.982999999076 3960165.059000014793 60395.503177674 2024-03-26T12:04:34.550980+00:00 19993206.138999938965 29000000.004999998957 27869999.986999999732 3966937.035999954212 60395.503189149 2024-03-26T12:04:35.542483+00:00 19993206.137000080198 28999999.995000001043 27870000.020000010729 3963339.019000052940 60395.503200814 2024-03-26T12:04:36.550355+00:00 19993206.136999960989 29000000.001000050455 27869999.988999988884 3960487.946999967098 60395.503212279 2024-03-26T12:04:37.540866+00:00 19993206.138999938965 29000000.004999998957 27870000.032999988645 3961792.921000003815 60395.503223932 2024-03-26T12:04:38.547746+00:00 19993206.136000040919 28999999.996999979019 27869999.983000010252 3957452.070999979973 60395.503235592 2024-03-26T12:04:39.555120+00:00 19993206.136999960989 29000000.008000019938 27869999.979999989271 3962549.063000022899 60395.503247062 2024-03-26T12:04:40.546127+00:00 19993206.141000028700 29000000.009000059217 27870000.019000019878 3963346.959999979008 60395.503258721 2024-03-26T12:04:41.553502+00:00 19993206.136999960989 28999999.961999889463 27869999.986999988556 3965298.027000010014 60395.503270191 2024-03-26T12:04:42.544510+00:00 19993206.138000011444 29000000.028000000864 27870000.035000029951 3965137.942000031006 60395.503281850 2024-03-26T12:04:43.551885+00:00 19993206.138000000268 28999999.994000080973 27869999.947999950498 3960834.996999979019 60395.503293321 2024-03-26T12:04:44.542895+00:00 19993206.138999998569 29000000.018000010401 27870000.015000049025 3964925.064999998081 60395.503304980 2024-03-26T12:04:45.550267+00:00 19993206.136999990791 28999999.975000020117 27869999.997999969870 3965163.986999989022 60395.503316450 2024-03-26T12:04:46.541274+00:00 19993206.140000000596 28999999.985999941826 27869999.995000001043 3959111.935999989975 60395.503328109 2024-03-26T12:04:47.548650+00:00 19993206.136000011116 28999999.998000029474 27870000.013000011444 3961720.053000032902 60395.503339579 2024-03-26T12:04:48.539657+00:00 19993206.142999991775 29000000.044999960810 27870000.011999960989 3960079.972999989986 60395.503351239 2024-03-26T12:04:49.547032+00:00 19993206.134999990463 28999999.971999999136 27870000.017000019550 3961818.943000019062 60395.503362898 2024-03-26T12:04:50.554407+00:00 19993206.136000011116 29000000.006000000983 27869999.997000038624 3959767.983999968041 60395.503374368 2024-03-26T12:04:51.545414+00:00 19993206.138999998569 28999999.984999999404 27869999.987999919802 3961996.053000032902 60395.503386028 2024-03-26T12:04:52.552791+00:00 19993206.138000011444 29000000.067000001669 27870000.038000110537 3958848.925999999046 60395.503397498 2024-03-26T12:04:53.543799+00:00 19993206.138999998569 28999999.951000008732 27869999.953999999911 3963435.122999966145 60395.503409157 2024-03-26T12:04:54.551172+00:00 19993206.136000011116 29000000.003999978304 27869999.951999899000 3963353.007000029087 60395.503420627 2024-03-26T12:04:55.542179+00:00 19993206.140000019222 28999999.978999998420 27870000.018000010401 3961551.968999981880 60395.503432286 2024-03-26T12:04:56.549555+00:00 19993206.141999959946 29000000.030000001192 27870000.054000020027 3960626.024999976158 60395.503443757 2024-03-26T12:04:57.540562+00:00 19993206.133999999613 28999999.971000019461 27870000.014999989420 3964854.997000039089 60395.503455416 2024-03-26T12:04:58.547937+00:00 19993206.139999989420 29000000.004000011832 27869999.960000038147 3959998.856999992859 60395.503466886 2024-03-26T12:04:59.538946+00:00 19993206.136000040919 29000000.018000010401 27869999.990000009537 3959341.073000013828 60395.503478545 2024-03-26T12:05:00.546320+00:00 19993206.139999989420 28999999.983999971300 27869999.995000001043 3963770.080999969970 60395.503490199 2024-03-26T12:05:01.553198+00:00 19993206.138999998569 29000000.013000011444 27870000.031000021845 3964339.926999986172 60395.503501675 2024-03-26T12:05:02.544701+00:00 19993206.138000011444 28999999.995000001043 27869999.969999909401 3959837.081000030041 60395.503513329 2024-03-26T12:05:03.551582+00:00 19993206.138000011444 28999999.983999971300 27869999.971999999136 3960102.955999969970 60395.503524804 2024-03-26T12:05:04.543084+00:00 19993206.134999990463 29000000.011000040919 27870000.027000069618 3959391.082000017166 60395.503536458 2024-03-26T12:05:05.549963+00:00 19993206.139999989420 29000000.008000019938 27870000.018000010401 3958870.917999982834 60395.503547934 2024-03-26T12:05:06.541466+00:00 19993206.135999981314 28999999.989000018686 27869999.970000028610 3957566.990000010002 60395.503559588 2024-03-26T12:05:07.548346+00:00 19993206.142000019550 29000000.002999901772 27870000.085999969393 3963020.029000043869 60395.503571063 2024-03-26T12:05:08.539848+00:00 19993206.138000011444 29000000.018000010401 27869999.917999979109 3958868.937999964226 60395.503582768 2024-03-26T12:05:09.551192+00:00 19993206.133999999613 28999999.999000068754 27869999.985000010580 3960480.018000007141 60395.503594376 2024-03-26T12:05:10.554103+00:00 19993206.141999959946 29000000.000999931246 27870000.059999939054 3962839.976000010967 60395.503605852 2024-03-26T12:05:11.545606+00:00 19993206.134000059217 28999999.995000001043 27869999.971000000834 3960483.043999969959 60395.503617506 2024-03-26T12:05:12.552485+00:00 19993206.138000011444 28999999.977000001818 27869999.951999999583 3962072.011000037193 60395.503628981 2024-03-26T12:05:13.543990+00:00 19993206.138000011444 29000000.021000031382 27870000.025999989361 3963808.969999969006 60395.503640635 2024-03-26T12:05:14.550868+00:00 19993206.138999938965 28999999.968999978155 27869999.993999999017 3963461.975000023842 60395.503652111 2024-03-26T12:05:15.542371+00:00 19993206.139999989420 29000000.017000079155 27870000.024000000209 3961552.001999973785 60395.503663770 2024-03-26T12:05:16.549746+00:00 19993206.133000019938 28999999.996999979019 27870000.051999989897 3961420.066000043880 60395.503675240 2024-03-26T12:05:17.540754+00:00 19993206.143000010401 28999999.995999928564 27869999.969000011683 3963188.929999948014 60395.503686900 2024-03-26T12:05:18.548129+00:00 19993206.138000011444 29000000.014999989420 27869999.909000009298 3962577.058000028133 60395.503698369 2024-03-26T12:05:19.539136+00:00 19993206.133000019938 28999999.998000029474 27870000.080000009388 3966640.950999975204 60395.503710029 2024-03-26T12:05:20.546512+00:00 19993206.140999909490 28999999.991000059992 27869999.990000009537 3963371.036000012886 60395.503721683 2024-03-26T12:05:21.553391+00:00 19993206.141000028700 28999999.980999950320 27869999.963999990374 3962048.002000033855 60395.503733159 2024-03-26T12:05:22.544893+00:00 19993206.141000028700 29000000.045000080019 27870000.014999989420 3961770.061999977101 60395.503744812 2024-03-26T12:05:23.551773+00:00 19993206.133999940008 28999999.996999979019 27870000.004000011832 3964870.977999985218 60395.503756288 2024-03-26T12:05:24.543276+00:00 19993206.139000058174 29000000.029999971390 27870000.037000000477 3959491.944000006188 60395.503767942 2024-03-26T12:05:25.550155+00:00 19993206.138999938965 28999999.963000059128 27870000.001999970526 3960942.032000004780 60395.503779417 2024-03-26T12:05:26.541658+00:00 19993206.135000109673 28999999.973000001162 27869999.958000000566 3963198.935000001919 60395.503791077 2024-03-26T12:05:27.549033+00:00 19993206.139999989420 29000000.026999998838 27869999.998000029474 3963870.117999970913 60395.503802547 2024-03-26T12:05:28.540041+00:00 19993206.135999921709 29000000.013999998569 27870000.037000000477 3957445.974000037182 60395.503814206 2024-03-26T12:05:29.547416+00:00 19993206.142000079155 28999999.979999989271 27869999.977999988943 3964987.899999976158 60395.503825676 2024-03-26T12:05:30.538423+00:00 19993206.138000011444 29000000.008000019938 27870000.036000009626 3960185.990000010002 60395.503837336 2024-03-26T12:05:31.545798+00:00 19993206.137999888510 29000000.002999991179 27870000.008000019938 3961500.041999996174 60395.503848995 2024-03-26T12:05:32.553173+00:00 19993206.139000058174 29000000.008000019938 27869999.998000029474 3961606.315999985207 60395.503860471 2024-03-26T12:05:33.544680+00:00 19993206.131999969482 28999999.945999979973 27869999.884999990463 3962723.715000032913 60395.503872124 2024-03-26T12:05:34.551556+00:00 19993206.142000079155 29000000.036000009626 27870000.046999931335 3962423.988999962807 60395.503883595 2024-03-26T12:05:35.542563+00:00 19993206.136999960989 28999999.978999968618 27870000.001000050455 3966626.059000014793 60395.503895254 2024-03-26T12:05:36.549938+00:00 19993206.136999960989 29000000.038000050932 27870000.077999949455 3962692.957000017166 60395.503906724 2024-03-26T12:05:37.540945+00:00 19993206.140999998897 28999999.979999959469 27869999.978000041097 3964450.004000008106 60395.503918383 2024-03-26T12:05:38.548321+00:00 19993206.133999999613 28999999.999000009149 27869999.960999969393 3962772.014999986161 60395.503929859 2024-03-26T12:05:39.539825+00:00 19993206.142999991775 29000000.050999999046 27870000.074000000954 3961826.961999952793 60395.503941513 2024-03-26T12:05:40.546703+00:00 19993206.139000009745 28999999.942000031471 27869999.924000021070 3962941.009000062943 60395.503953172 2024-03-26T12:05:41.554078+00:00 19993206.136999990791 29000000.056999981403 27870000.054000020027 3966051.945999979973 60395.503964642 2024-03-26T12:05:42.545085+00:00 19993206.133999988437 28999999.944999989122 27869999.922999981791 3962562.034999967087 60395.503976302 2024-03-26T12:05:43.552461+00:00 19993206.138999998569 29000000.049000021070 27870000.077000018209 3962122.922000051010 60395.503987778 2024-03-26T12:05:44.543964+00:00 19993206.140999998897 28999999.940999981016 27869999.988999959081 3960996.115999937057 60395.503999431 2024-03-26T12:05:45.550843+00:00 19993206.133000019938 29000000.019999980927 27869999.988999959081 3960928.002000092994 60395.504010907 2024-03-26T12:05:46.542347+00:00 19993206.141999989748 28999999.965999960899 27869999.975000020117 3961610.947999954224 60395.504022561 2024-03-26T12:05:47.549225+00:00 19993206.136000011116 29000000.039000030607 27869999.996000051498 3966458.062999964226 60395.504034036 2024-03-26T12:05:48.540729+00:00 19993206.140999998897 28999999.998999949545 27870000.015999909490 3964350.974000095855 60395.504045690 2024-03-26T12:05:49.547609+00:00 19993206.134999990463 28999999.994000080973 27870000.015999998897 3963203.007999897003 60395.504057166 2024-03-26T12:05:50.539111+00:00 19993206.138999998569 28999999.949999928474 27869999.938000001013 3963556.975000023842 60395.504068819 2024-03-26T12:05:51.545990+00:00 19993206.138999998569 29000000.066000100225 27870000.017000000924 3965635.017000079155 60395.504080479 2024-03-26T12:05:52.553365+00:00 19993206.137000020593 28999999.991999980062 27870000.013000000268 3967442.057999968994 60395.504091949 2024-03-26T12:05:53.544373+00:00 19993206.140999969095 28999999.954999919981 27869999.993999991566 3967826.927999972831 60395.504103608 2024-03-26T12:05:54.551748+00:00 19993206.136000040919 29000000.050000071526 27870000.043000008911 3965922.986000061035 60395.504115078 2024-03-26T12:05:55.542755+00:00 19993206.136999960989 28999999.980000019073 27869999.993000000715 3962489.098999977112 60395.504126738 2024-03-26T12:05:56.550130+00:00 19993206.138999998569 29000000.011999960989 27869999.986000001431 3958538.889999986161 60395.504138214 2024-03-26T12:05:57.541633+00:00 19993206.137000020593 28999999.990999940783 27870000.015999998897 3961839.069000006188 60395.504149867 2024-03-26T12:05:58.548513+00:00 19993206.139999989420 28999999.949000000954 27869999.919999990612 3963570.021000028122 60395.504161343 2024-03-26T12:05:59.540016+00:00 19993206.137000020593 29000000.053000088781 27870000.078000009060 3968210.880999923218 60395.504172997 2024-03-26T12:06:00.546895+00:00 19993206.137999951839 28999999.995999928564 27870000.000999990851 3962348.123000026215 60395.504184472 2024-03-26T12:06:01.538398+00:00 19993206.143000010401 29000000.028000000864 27869999.986999988556 3966137.983999968041 60395.504196126 2024-03-26T12:06:02.545278+00:00 19993206.132999960333 28999999.967000011355 27869999.964000049978 3966607.966000080109 60395.504207785 2024-03-26T12:06:03.552653+00:00 19993206.138000011444 28999999.995000001043 27870000.017999950796 3962054.957999945153 60395.504219261 2024-03-26T12:06:04.544157+00:00 19993206.140000101179 29000000.004999998957 27869999.995000001043 3964610.042000054847 60395.504230915 2024-03-26T12:06:05.551035+00:00 19993206.134999990463 29000000.004000011832 27869999.999000009149 3969033.978999971878 60395.504242390 2024-03-26T12:06:06.542538+00:00 19993206.138999938965 28999999.983999978751 27870000.037000000477 3965196.046999930870 60395.504254044 2024-03-26T12:06:07.549417+00:00 19993206.141999959946 29000000.033000018448 27870000.013000011444 3967698.032999991905 60395.504265525 2024-03-26T12:06:08.541417+00:00 19993206.138000011444 28999999.958999991417 27869999.971000019461 3961000.066000103951 60395.504277173 2024-03-26T12:06:09.547800+00:00 19993206.138000011444 29000000.013999998569 27869999.995000001043 3964385.978999971878 60395.504288649 2024-03-26T12:06:10.539303+00:00 19993206.138000011444 29000000.023999989033 27870000.031000021845 3966361.851999998093 60395.504300303 2024-03-26T12:06:11.546182+00:00 19993206.136000040919 28999999.944999989122 27869999.975999951363 3960963.026000022888 60395.504311779 2024-03-26T12:06:12.537685+00:00 19993206.138999938965 29000000.078000009060 27869999.988999959081 3963886.050999999046 60395.504323438 2024-03-26T12:06:13.545061+00:00 19993206.139000058174 28999999.977999988943 27869999.993000030518 3966418.013000010978 60395.504335092 2024-03-26T12:06:14.551940+00:00 19993206.138000011444 28999999.971999999136 27870000.052999969572 3962346.982999920845 60395.504346568 2024-03-26T12:06:15.543443+00:00 19993206.134999990463 28999999.975000020117 27869999.910000089556 3966702.922999978065 60395.504358221 2024-03-26T12:06:16.550322+00:00 19993206.138999938965 29000000.054000020027 27870000.061999920756 3964452.152000070084 60395.504369697 2024-03-26T12:06:17.541826+00:00 19993206.138000011444 28999999.972999989986 27870000.021000031382 3962842.881999969017 60395.504381351 2024-03-26T12:06:18.548705+00:00 19993206.138000011444 29000000.022999998182 27869999.937000039965 3963502.032999991905 60395.504392826 2024-03-26T12:06:19.540209+00:00 19993206.134999990463 29000000.027000010014 27870000.041999939829 3963088.036000012886 60395.504404480 2024-03-26T12:06:20.547087+00:00 19993206.143000010401 28999999.961999949068 27870000.004000071436 3960188.881999969017 60395.504415956 2024-03-26T12:06:21.538591+00:00 19993206.136000040919 28999999.991999980062 27870000.000000000000 3963054.106000065804 60395.504427616 2024-03-26T12:06:22.545966+00:00 19993206.138999938965 29000000.024000048637 27870000.014999989420 3969696.946999907028 60395.504439269 2024-03-26T12:06:23.552845+00:00 19993206.139000058174 29000000.000000000000 27869999.981999989599 3961379.972000002861 60395.504450745 2024-03-26T12:06:24.544348+00:00 19993206.139999989420 28999999.990000009537 27869999.985999941826 3963910.036000012886 60395.504462399 2024-03-26T12:06:25.551227+00:00 19993206.136999960989 28999999.991999980062 27870000.003000020981 3966060.986000061035 60395.504473874 2024-03-26T12:06:26.542730+00:00 19993206.136000040919 29000000.011999960989 27869999.988000039011 3961225.993000030983 60395.504485528 2024-03-26T12:06:27.549609+00:00 19993206.139999989420 28999999.955000039190 27869999.993999961764 3965348.952999948990 60395.504497004 2024-03-26T12:06:28.541113+00:00 19993206.136000040919 29000000.024999979883 27869999.960999999195 3963596.968999981880 60395.504508657 2024-03-26T12:06:29.547992+00:00 19993206.141000028700 29000000.052000049502 27870000.068999990821 3965785.088000059128 60395.504520133 2024-03-26T12:06:30.539495+00:00 19993206.138000000268 28999999.963999990374 27869999.977000009269 3961342.918999909889 60395.504531787 2024-03-26T12:06:31.546374+00:00 19993206.135999999940 29000000.023999929428 27870000.028000000864 3964328.114000082016 60395.504543263 2024-03-26T12:06:32.537878+00:00 19993206.140999998897 28999999.980000019073 27869999.969000000507 3964985.967000008095 60395.504554922 2024-03-26T12:06:33.545252+00:00 19993206.131999999285 28999999.967000011355 27869999.969000011683 3961587.021999955177 60395.504566575 2024-03-26T12:06:34.552132+00:00 19993206.140999998897 29000000.022999998182 27870000.030999988317 3957963.049999951851 60395.504578051 2024-03-26T12:06:35.543636+00:00 19993206.138000000268 29000000.016000028700 27870000.007999990135 3961256.963000059128 60395.504589705 2024-03-26T12:06:36.550514+00:00 19993206.138000011444 28999999.977000001818 27870000.044000029564 3963641.988999962807 60395.504601181 2024-03-26T12:06:37.542017+00:00 19993206.139999989420 29000000.029999971390 27869999.995999988168 3958729.021000028122 60395.504612834 2024-03-26T12:06:38.548898+00:00 19993206.136000011116 28999999.993000030518 27870000.008000019938 3963656.914000033867 60395.504624304 2024-03-26T12:06:39.539904+00:00 19993206.140999998897 28999999.985000010580 27869999.988999959081 3961488.095999956131 60395.504635964 2024-03-26T12:06:40.547279+00:00 19993206.134999990463 29000000.026000000536 27870000.003000020981 3961730.950000048149 60395.504647434 2024-03-26T12:06:41.538286+00:00 19993206.140999998897 28999999.991999998689 27869999.991000000387 3965874.969999908935 60395.504659093 2024-03-26T12:06:42.545661+00:00 19993206.138999998569 28999999.999000001699 27870000.028000000864 3962390.988000034820 60395.504670747 2024-03-26T12:06:43.552542+00:00 19993206.133000019938 28999999.970000009984 27869999.953000009060 3959397.018000007141 60395.504682223 2024-03-26T12:06:44.544043+00:00 19993206.143000010401 29000000.009999990463 27870000.025999959558 3964146.083999990951 60395.504693882 2024-03-26T12:06:45.551419+00:00 19993206.135999981314 29000000.011999990791 27869999.976000010967 3960188.017000079155 60395.504705352 2024-03-26T12:06:46.542426+00:00 19993206.138000011444 28999999.946000009775 27869999.948000069708 3968178.018999934196 60395.504717006 2024-03-26T12:06:47.549305+00:00 19993206.138000011444 29000000.100999981165 27870000.104999899864 3962502.866000055801 60395.504728482 2024-03-26T12:06:48.540808+00:00 19993206.136999960989 28999999.954000029713 27869999.958000060171 3960099.004999995232 60395.504740135 2024-03-26T12:06:49.547687+00:00 19993206.138000011444 29000000.002999961376 27870000.000999931246 3959618.963999987114 60395.504751611 2024-03-26T12:06:50.539192+00:00 19993206.135999981314 28999999.959000051022 27869999.947000030428 3960149.097000002861 60395.504763265 2024-03-26T12:06:51.546070+00:00 19993206.142000019550 29000000.004999998957 27870000.039000030607 3957318.046999930870 60395.504774740 2024-03-26T12:06:52.537573+00:00 19993206.135999981314 29000000.063999950886 27870000.052000049502 3958319.866000055801 60395.504786400 2024-03-26T12:06:53.544949+00:00 19993206.138999998569 28999999.937000039965 27869999.921999931335 3962451.947999954224 60395.504798054 2024-03-26T12:06:54.551828+00:00 19993206.140000049025 29000000.022000011057 27870000.036000009626 3964104.045000075828 60395.504809530 2024-03-26T12:06:55.543332+00:00 19993206.135999981314 29000000.002999961376 27870000.018000010401 3966456.145999907982 60395.504821183 2024-03-26T12:06:56.550210+00:00 19993206.141999959946 29000000.008000019938 27869999.980999950320 3963708.907999991905 60395.504832659 2024-03-26T12:06:57.541713+00:00 19993206.134999990463 28999999.987999979407 27870000.014000058174 3965628.981999992859 60395.504844313 2024-03-26T12:06:58.548592+00:00 19993206.140000101179 28999999.995000001043 27869999.917999979109 3963475.015000104904 60395.504855788 2024-03-26T12:06:59.540095+00:00 19993206.137999888510 29000000.016999959946 27870000.088000059128 3958438.006999969017 60395.504867448 2024-03-26T12:07:00.547471+00:00 19993206.134000059217 29000000.033000111580 27870000.001999970526 3963731.988999962807 60395.504878918 2024-03-26T12:07:01.538478+00:00 19993206.141000028700 28999999.979999899864 27869999.995999928564 3963441.034000039101 60395.504890577 2024-03-26T12:07:02.545853+00:00 19993206.134999990463 28999999.976000070572 27869999.944000009447 3959918.970999956131 60395.504902047 2024-03-26T12:07:03.536862+00:00 19993206.141000028700 29000000.006999969482 27870000.028000000864 3960420.059000014793 60395.504913706 2024-03-26T12:07:04.544238+00:00 19993206.138999938965 28999999.990000009537 27870000.017000079155 3963377.907000064850 60395.504925360 2024-03-26T12:07:05.551115+00:00 19993206.136000040919 28999999.995000001043 27869999.949000000954 3964250.049999951851 60395.504936836 2024-03-26T12:07:06.542618+00:00 19993206.141999959946 29000000.029000040144 27870000.021999999881 3964601.026000022888 60395.504948489 2024-03-26T12:07:07.549498+00:00 19993206.131999969482 28999999.965999960899 27870000.008999999613 3965404.952999948990 60395.504959965 2024-03-26T12:07:08.541000+00:00 19993206.142000079155 29000000.026000019163 27870000.008999999613 3966072.046000003815 60395.504971619 2024-03-26T12:07:09.547880+00:00 19993206.135999921709 28999999.973999980837 27870000.031999990344 3963039.953999996185 60395.504983095 2024-03-26T12:07:10.539383+00:00 19993206.141000028700 29000000.011999960989 27869999.932000000030 3960498.047000051010 60395.504994754 2024-03-26T12:07:11.546758+00:00 19993206.136999960989 28999999.968000050634 27870000.043999999762 3962033.954999924172 60395.505006224 2024-03-26T12:07:12.537765+00:00 19993206.138000011444 29000000.031999949366 27869999.937999989837 3963305.017000079155 60395.505017884 2024-03-26T12:07:13.545141+00:00 19993206.138000011444 28999999.991999980062 27870000.047000020742 3960038.055999993812 60395.505029537 2024-03-26T12:07:14.552019+00:00 19993206.136999960989 29000000.009999990463 27869999.933999989182 3960619.005999923218 60395.505041013 2024-03-26T12:07:15.543523+00:00 19993206.137000080198 29000000.004000071436 27870000.046000000089 3957353.016000031959 60395.505052673 2024-03-26T12:07:16.550898+00:00 19993206.138000011444 29000000.013999938965 27870000.009999990463 3966161.904000043869 60395.505064142 2024-03-26T12:07:17.541905+00:00 19993206.138999938965 28999999.989999998361 27870000.032999988645 3963367.039999961853 60395.505075802 2024-03-26T12:07:18.549280+00:00 19993206.141000028700 28999999.973000001162 27869999.970000028610 3962950.921000003815 60395.505087278 2024-03-26T12:07:19.540784+00:00 19993206.134999990463 29000000.035000000149 27870000.004000011832 3965590.014999986161 60395.505098931 2024-03-26T12:07:20.547663+00:00 19993206.138999938965 28999999.964000001550 27869999.968999978155 3964705.019999980927 60395.505110401 2024-03-26T12:07:21.538670+00:00 19993206.137000080198 28999999.995999988168 27870000.017000019550 3965553.044000030030 60395.505122061 2024-03-26T12:07:22.546045+00:00 19993206.138999938965 29000000.052000019699 27870000.046999990940 3964513.973000050057 60395.505133537 2024-03-26T12:07:23.537549+00:00 19993206.139000058174 28999999.989999979734 27869999.991000000387 3961845.990000010002 60395.505145190 2024-03-26T12:07:24.544429+00:00 19993206.135999999940 28999999.991000030190 27870000.031000021845 3964311.972000002861 60395.505156850 2024-03-26T12:07:25.551804+00:00 19993206.138999998569 29000000.016999959946 27869999.951000031084 3965362.995999931823 60395.505168320 2024-03-26T12:07:26.542810+00:00 19993206.138000000268 28999999.979000028223 27870000.013999938965 3964027.996000051033 60395.505179979 2024-03-26T12:07:27.550185+00:00 19993206.140000000596 29000000.006999969482 27869999.990000009537 3964265.101999998093 60395.505191449 2024-03-26T12:07:28.541192+00:00 19993206.138999998569 29000000.017000019550 27870000.021999958903 3966990.964999914169 60395.505203108 2024-03-26T12:07:29.548567+00:00 19993206.137000009418 28999999.970000028610 27869999.961000081152 3965552.990000010002 60395.505214578 2024-03-26T12:07:30.539575+00:00 19993206.138999979943 29000000.005999978632 27869999.955999970436 3963582.985000013839 60395.505226238 2024-03-26T12:07:31.546950+00:00 19993206.133999999613 28999999.997999969870 27870000.041000008583 3966637.009999989998 60395.505237708 2024-03-26T12:07:32.537957+00:00 19993206.142000019550 28999999.994000021368 27870000.059000018984 3967213.877000092994 60395.505249367 2024-03-26T12:07:33.545333+00:00 19993206.135999981314 28999999.991999980062 27869999.945999979973 3965025.133999944199 60395.505260843 2024-03-26T12:07:34.536835+00:00 19993206.138000011444 28999999.992999970913 27869999.985999941826 3961880.023000001907 60395.505272503 2024-03-26T12:07:35.544213+00:00 19993206.138999998569 29000000.013000011444 27869999.986999988556 3963138.944000006188 60395.505284156 2024-03-26T12:07:36.551091+00:00 19993206.133999969810 29000000.030000090599 27870000.011000040919 3963700.911000012886 60395.505295632 2024-03-26T12:07:37.542593+00:00 19993206.144000049680 28999999.971999999136 27869999.985000010580 3960685.077000021935 60395.505307291 2024-03-26T12:07:38.549968+00:00 19993206.134999990463 28999999.998999949545 27870000.044999960810 3963333.023999928962 60395.505318761 2024-03-26T12:07:39.540976+00:00 19993206.138000011444 29000000.039999961853 27870000.029000040144 3964500.003000020981 60395.505330421 2024-03-26T12:07:40.548351+00:00 19993206.137999951839 28999999.958999991417 27869999.937999960035 3961586.996000051033 60395.505341891 2024-03-26T12:07:41.539358+00:00 19993206.138999998569 29000000.024000048637 27870000.042999979109 3961809.997999907006 60395.505353550 2024-03-26T12:07:42.546733+00:00 19993206.141000028700 28999999.991999980062 27869999.997000098228 3966369.004000068177 60395.505365020 2024-03-26T12:07:43.537740+00:00 19993206.135999981314 28999999.981000069529 27869999.980999950320 3963098.906999946106 60395.505376680 2024-03-26T12:07:44.545115+00:00 19993206.138000011444 29000000.041999939829 27869999.971999999136 3960894.098000050057 60395.505388150 2024-03-26T12:07:45.536122+00:00 19993206.135999981314 28999999.968000050634 27870000.052000001073 3964208.942000031006 60395.505399809 2024-03-26T12:07:46.543498+00:00 19993206.138999998569 29000000.014999989420 27869999.984000001103 3962217.030999898911 60395.505411463 2024-03-26T12:07:47.550377+00:00 19993206.140000049025 28999999.970999959856 27869999.949999999255 3962320.044000030030 60395.505422939 2024-03-26T12:07:48.541880+00:00 19993206.134999990463 29000000.011000040919 27870000.057000000030 3966383.978999971878 60395.505434598 2024-03-26T12:07:49.549255+00:00 19993206.141999959946 29000000.004999998957 27870000.010999988765 3962669.931000113022 60395.505446068 2024-03-26T12:07:50.540263+00:00 19993206.138000071049 28999999.980999950320 27869999.957000020891 3962371.020999907982 60395.505457727 2024-03-26T12:07:51.547638+00:00 19993206.135999921709 28999999.998000029474 27869999.991000000387 3963103.085000038147 60395.505469197 2024-03-26T12:07:52.538645+00:00 19993206.141000028700 29000000.039000030607 27870000.118999991566 3964968.899000049103 60395.505480857 2024-03-26T12:07:53.546021+00:00 19993206.133000019938 28999999.950999978930 27869999.914000030607 3964609.082999945153 60395.505492332 2024-03-26T12:07:54.537523+00:00 19993206.139999989420 29000000.045000001788 27870000.035999950022 3961951.950999975204 60395.505503986 2024-03-26T12:07:55.544403+00:00 19993206.138000011444 29000000.013000000268 27869999.971999999136 3964082.955999999773 60395.505515646 2024-03-26T12:07:56.551778+00:00 19993206.138000011444 28999999.964000001550 27869999.965000029653 3960452.095999999903 60395.505527115 2024-03-26T12:07:57.542785+00:00 19993206.139999989420 29000000.040000010282 27870000.043999969959 3961268.998999999836 60395.505538775 2024-03-26T12:07:58.550161+00:00 19993206.138999938965 28999999.949999991804 27869999.971999999136 3960656.988000002224 60395.505550245 2024-03-26T12:07:59.541167+00:00 19993206.140000101179 29000000.041999999434 27870000.051999989897 3961065.020999997854 60395.505561905 2024-03-26T12:08:00.548543+00:00 19993206.132999900728 29000000.008999999613 27869999.996000051498 3962945.023000001907 60395.505573374 2024-03-26T12:08:01.539550+00:00 19993206.141000028700 28999999.967999991030 27869999.988999959081 3964163.915999996942 60395.505585034 2024-03-26T12:08:02.546925+00:00 19993206.136000040919 29000000.010000020266 27869999.972999989986 3960528.108000002801 60395.505596504 2024-03-26T12:08:03.537932+00:00 19993206.138999938965 28999999.973999980837 27869999.984000030905 3960609.903999994975 60395.505608163 2024-03-26T12:08:04.545307+00:00 19993206.140000101179 29000000.017000019550 27869999.998000029474 3960894.983000002801 60395.505619633 2024-03-26T12:08:05.536315+00:00 19993206.133999940008 28999999.991999980062 27870000.001999970526 3966374.085000000894 60395.505631293 2024-03-26T12:08:06.543691+00:00 19993206.138999938965 28999999.976000010967 27869999.970000028610 3961443.975000001024 60395.505642946 2024-03-26T12:08:07.550569+00:00 19993206.138000011444 29000000.017000019550 27870000.047999981791 3961471.962999999989 60395.505654422 2024-03-26T12:08:08.542072+00:00 19993206.137000080198 29000000.025999959558 27869999.985999941826 3965473.006999998819 60395.505666076 2024-03-26T12:08:09.548951+00:00 19993206.138999938965 28999999.967999991030 27870000.032000061125 3961021.101999998093 60395.505677551 2024-03-26T12:08:10.540455+00:00 19993206.138000011444 29000000.041000008583 27869999.996999979019 3958086.980000004172 60395.505689211 2024-03-26T12:08:11.547830+00:00 19993206.139999989420 28999999.990000069141 27869999.935999989510 3961313.901000001002 60395.505700681 2024-03-26T12:08:12.538837+00:00 19993206.137000080198 28999999.991999980062 27870000.065999981016 3962729.058999999892 60395.505712341 2024-03-26T12:08:13.546213+00:00 19993206.139999989420 28999999.990000009537 27870000.055000070482 3964889.994000003207 60395.505723810 2024-03-26T12:08:14.537219+00:00 19993206.133999940008 29000000.009999990463 27869999.945999979973 3962546.919000000227 60395.505735470 2024-03-26T12:08:15.544596+00:00 19993206.141000028700 29000000.006999969482 27869999.993000030518 3962561.026999995112 60395.505746940 2024-03-26T12:08:16.535602+00:00 19993206.141000028700 29000000.008000019938 27870000.005999919027 3963178.030000001192 60395.505758599 2024-03-26T12:08:17.542978+00:00 19993206.135999921709 28999999.988999959081 27869999.963000059128 3964589.966999993194 60395.505770259 2024-03-26T12:08:18.550352+00:00 19993206.138000000268 28999999.990000009537 27870000.059999939054 3960250.996000006795 60395.505781729 2024-03-26T12:08:19.541359+00:00 19993206.136999990791 29000000.029999971390 27869999.963000059128 3968549.048999994993 60395.505793388 2024-03-26T12:08:20.548734+00:00 19993206.136999998242 28999999.993000030518 27869999.982999920845 3957682.013999999035 60395.505804858 2024-03-26T12:08:21.539742+00:00 19993206.138000000268 29000000.001000050455 27870000.028000000864 3962781.005999996793 60395.505816517 2024-03-26T12:08:22.547118+00:00 19993206.140000000596 28999999.963999990374 27869999.981999989599 3965925.929000005126 60395.505827988 2024-03-26T12:08:23.538124+00:00 19993206.140000019222 29000000.031999949366 27870000.013999998569 3962905.092000008095 60395.505839647 2024-03-26T12:08:24.545499+00:00 19993206.133999999613 28999999.995000001043 27870000.002000000328 3960411.019999995828 60395.505851117 2024-03-26T12:08:25.536508+00:00 19993206.137999981642 28999999.983000040054 27869999.967000000179 3962746.900999993086 60395.505862776 2024-03-26T12:08:26.543882+00:00 19993206.140999998897 28999999.991999980062 27870000.017000000924 3960909.964000002015 60395.505874430 2024-03-26T12:08:27.550761+00:00 19993206.136999990791 29000000.024000048637 27870000.013999998569 3959780.103000000119 60395.505885906 2024-03-26T12:08:28.542264+00:00 19993206.140999998897 29000000.005999919027 27869999.981000009924 3961354.990000010002 60395.505897565 2024-03-26T12:08:29.549639+00:00 19993206.134999990463 28999999.963000059128 27869999.986000001431 3960467.974000006914 60395.505909035 2024-03-26T12:08:30.540646+00:00 19993206.138999998569 29000000.011999960989 27870000.010999981314 3965447.026999980211 60395.505920689 2024-03-26T12:08:31.547526+00:00 19993206.137000020593 29000000.041000001132 27870000.015999998897 3959050.011000006925 60395.505932165 2024-03-26T12:08:32.539029+00:00 19993206.136999960989 28999999.969000000507 27870000.002999991179 3967633.912000000011 60395.505943818 2024-03-26T12:08:33.545908+00:00 19993206.141000028700 29000000.030000001192 27870000.012000020593 3959433.002999991179 60395.505955294 2024-03-26T12:08:34.537411+00:00 19993206.133000019938 28999999.974000010639 27869999.971999999136 3959213.027999997139 60395.505966948 2024-03-26T12:08:35.544290+00:00 19993206.143999990076 29000000.006999999285 27870000.033999979496 3960320.025000005960 60395.505978424 2024-03-26T12:08:36.535793+00:00 19993206.134999990463 28999999.988000009209 27869999.986000001431 3962718.936000018846 60395.505990083 2024-03-26T12:08:37.543169+00:00 19993206.138000011444 28999999.995000001043 27869999.989000018686 3959524.049999982119 60395.506001737 2024-03-26T12:08:38.550048+00:00 19993206.138999998569 28999999.996999979019 27869999.981000009924 3960014.983000009786 60395.506013212 2024-03-26T12:08:39.541552+00:00 19993206.140999969095 28999999.999000009149 27869999.967000011355 3955914.958999990951 60395.506024866 2024-03-26T12:08:40.548430+00:00 19993206.134999990463 29000000.000999990851 27870000.095999959856 3962107.076000005007 60395.506036342 2024-03-26T12:08:41.539934+00:00 19993206.137000020593 29000000.002000030130 27869999.974000040442 3960938.923000007868 60395.506047996 2024-03-26T12:08:42.546812+00:00 19993206.139999989420 29000000.009999990463 27870000.013000011444 3959835.060000001919 60395.506059472 2024-03-26T12:08:43.538316+00:00 19993206.134999990463 29000000.019999980927 27869999.960999969393 3959897.966999977827 60395.506071131 2024-03-26T12:08:44.545691+00:00 19993206.139999989420 29000000.004000011832 27870000.042999979109 3960315.045000017155 60395.506082601 2024-03-26T12:08:45.536698+00:00 19993206.138000011444 29000000.008999999613 27869999.996999979019 3960577.003999977838 60395.506094260 2024-03-26T12:08:46.544075+00:00 19993206.136999960989 28999999.958000000566 27869999.961000081152 3960160.851000010967 60395.506105914 2024-03-26T12:08:47.550953+00:00 19993206.142000079155 29000000.002999961376 27870000.000000000000 3963859.147000014782 60395.506117390 2024-03-26T12:08:48.542456+00:00 19993206.134999990463 29000000.006999969482 27870000.008000019938 3961573.942999988794 60395.506129043 2024-03-26T12:08:49.549335+00:00 19993206.138999938965 29000000.016000028700 27870000.008999940008 3957598.060999989975 60395.506140519 2024-03-26T12:08:50.540839+00:00 19993206.138000011444 29000000.001000050455 27870000.006000038236 3962701.983000009786 60395.506152173 2024-03-26T12:08:51.547718+00:00 19993206.138000011444 28999999.973999980837 27869999.987999919802 3961483.062999994028 60395.506163648 2024-03-26T12:08:52.539221+00:00 19993206.139000058174 29000000.034000039101 27869999.985000010580 3963638.939999998081 60395.506175302 2024-03-26T12:08:53.546100+00:00 19993206.136999960989 28999999.982999920845 27870000.029000040144 3961512.016000003088 60395.506186778 2024-03-26T12:08:54.537603+00:00 19993206.139999989420 28999999.951000090688 27869999.983000040054 3961753.992000014056 60395.506198431 2024-03-26T12:08:55.544483+00:00 19993206.138000011444 29000000.030999898911 27869999.993999961764 3962087.942000002135 60395.506209907 2024-03-26T12:08:56.535985+00:00 19993206.139000058174 29000000.004999998957 27870000.026000019163 3967815.074999988079 60395.506221567 2024-03-26T12:08:57.543364+00:00 19993206.136999960989 29000000.009000059217 27870000.013000011444 3966235.990000010002 60395.506233220 2024-03-26T12:08:58.550240+00:00 19993206.136000040919 28999999.988000039011 27869999.980999950320 3961433.886999994982 60395.506244690 2024-03-26T12:08:59.541247+00:00 19993206.139999989420 29000000.004999998957 27869999.965000029653 3962988.183999984991 60395.506256350 2024-03-26T12:09:00.548622+00:00 19993206.135999921709 28999999.967999938875 27869999.975000020117 3966311.021000028122 60395.506267820 2024-03-26T12:09:01.539629+00:00 19993206.142000079155 29000000.004999998957 27870000.035999890417 3958582.864999980200 60395.506279479 2024-03-26T12:09:02.547005+00:00 19993206.138999938965 28999999.999000068754 27870000.021999999881 3961457.973000019789 60395.506290955 2024-03-26T12:09:03.538508+00:00 19993206.131999969482 29000000.038999918848 27869999.973999999464 3960479.047999978065 60395.506302609 2024-03-26T12:09:04.545387+00:00 19993206.142000079155 29000000.001000050455 27870000.015000000596 3964964.965000032913 60395.506314084 2024-03-26T12:09:05.536890+00:00 19993206.134999990463 28999999.985000010580 27870000.000000000000 3964579.104999959003 60395.506325744 2024-03-26T12:09:06.544269+00:00 19993206.139999989420 29000000.041999939829 27870000.059000000358 3965692.907999991905 60395.506337214 2024-03-26T12:09:07.535272+00:00 19993206.139999989420 28999999.939000010490 27869999.960000008345 3961281.138999999035 60395.506348867 2024-03-26T12:09:08.542152+00:00 19993206.136000040919 29000000.002000000328 27869999.971999999136 3966578.943000019062 60395.506360527 2024-03-26T12:09:09.549527+00:00 19993206.141999959946 29000000.017000000924 27869999.986000001431 3961446.931999980938 60395.506371997 2024-03-26T12:09:10.540534+00:00 19993206.134999990463 29000000.010999988765 27870000.006999999285 3959386.011000037193 60395.506383657 2024-03-26T12:09:11.547910+00:00 19993206.138000000268 28999999.978000018746 27869999.997999969870 3959510.033999979030 60395.506395126 2024-03-26T12:09:12.538917+00:00 19993206.136999998242 29000000.002999991179 27870000.015000049025 3959099.023000001907 60395.506406786 2024-03-26T12:09:13.546292+00:00 19993206.135999999940 28999999.995999988168 27869999.963999990374 3958014.954999982845 60395.506418256 2024-03-26T12:09:14.537299+00:00 19993206.140999998897 28999999.994000021368 27870000.039999961853 3962001.962000011932 60395.506429915 2024-03-26T12:09:15.544675+00:00 19993206.136999990791 29000000.083999991417 27870000.045000020415 3964061.039000033867 60395.506441391 2024-03-26T12:09:16.536177+00:00 19993206.140000000596 28999999.967999991030 27869999.967000011355 3963998.100999950897 60395.506453045 2024-03-26T12:09:17.543057+00:00 19993206.138000011444 28999999.973999980837 27869999.953999999911 3956573.850000023842 60395.506464704 2024-03-26T12:09:18.550432+00:00 19993206.135999981314 28999999.995000001043 27870000.049000021070 3960365.978999971878 60395.506476174 2024-03-26T12:09:19.541439+00:00 19993206.136000011116 28999999.971999999136 27869999.951999958605 3960742.999000012875 60395.506487833 2024-03-26T12:09:20.548814+00:00 19993206.140999998897 29000000.000000000000 27869999.991000000387 3959681.077000021935 60395.506499309 2024-03-26T12:09:21.540318+00:00 19993206.141999989748 29000000.028000000864 27870000.024999979883 3960538.018999993801 60395.506510963 2024-03-26T12:09:22.547197+00:00 19993206.138000011444 28999999.993000030518 27870000.026000019163 3957575.027000010014 60395.506522438 2024-03-26T12:09:23.538700+00:00 19993206.133999999613 29000000.002999961376 27869999.993000030518 3959566.828999996185 60395.506534098 2024-03-26T12:09:24.546077+00:00 19993206.138999998569 28999999.986000001431 27869999.980999950320 3959348.116999983788 60395.506545568 2024-03-26T12:09:25.537082+00:00 19993206.138000011444 29000000.020999971777 27870000.021000031382 3959460.005999981891 60395.506557228 2024-03-26T12:09:26.544457+00:00 19993206.138999998569 28999999.976000070572 27869999.991000059992 3956394.010000050068 60395.506568703 2024-03-26T12:09:27.535962+00:00 19993206.135999981314 29000000.003999948502 27870000.013999938965 3956809.962999999989 60395.506580357 2024-03-26T12:09:28.542840+00:00 19993206.141000028700 29000000.021000031382 27869999.996999979019 3959925.042999982834 60395.506592017 2024-03-26T12:09:29.550215+00:00 19993206.134999990463 28999999.967000011355 27869999.983000040054 3956053.875999987125 60395.506603486 2024-03-26T12:09:30.541222+00:00 19993206.140999969095 29000000.026999950409 27870000.019999980927 3962922.025000036228 60395.506615146 2024-03-26T12:09:31.548597+00:00 19993206.139999989420 28999999.999000068754 27869999.983999971300 3959928.039999961853 60395.506626616 2024-03-26T12:09:32.539604+00:00 19993206.133999999613 28999999.983000040054 27869999.968000050634 3961934.025000036228 60395.506638275 2024-03-26T12:09:33.546981+00:00 19993206.142000019550 28999999.998999949545 27869999.985000010580 3961355.994999945164 60395.506649745 2024-03-26T12:09:34.537987+00:00 19993206.133999999613 28999999.996999979019 27870000.023999929428 3959180.070000051986 60395.506661405 2024-03-26T12:09:35.545362+00:00 19993206.138999998569 29000000.032000061125 27870000.024000048637 3961125.884000002872 60395.506672875 2024-03-26T12:09:36.536369+00:00 19993206.137000020593 28999999.963999990374 27869999.960999969393 3960009.089999973774 60395.506684534 2024-03-26T12:09:37.543745+00:00 19993206.140999969095 29000000.016999959946 27870000.021000031382 3958979.961000024807 60395.506696004 2024-03-26T12:09:38.534752+00:00 19993206.138000011444 28999999.978999968618 27869999.996000051498 3960289.034999967087 60395.506707664 2024-03-26T12:09:39.542127+00:00 19993206.136000040919 29000000.050000071526 27870000.020999908447 3961697.968999981880 60395.506719317 2024-03-26T12:09:40.549006+00:00 19993206.138000011444 28999999.965999960899 27870000.026000000536 3957737.985000013839 60395.506730793 2024-03-26T12:09:41.540509+00:00 19993206.137999888510 29000000.021000031382 27869999.956000000238 3962332.942000031006 60395.506742452 2024-03-26T12:09:42.547885+00:00 19993206.139000058174 28999999.995999928564 27870000.003000009805 3961592.149999976158 60395.506753922 2024-03-26T12:09:43.538892+00:00 19993206.136999960989 28999999.984000090510 27870000.006000000983 3960824.940999985207 60395.506765576 2024-03-26T12:09:44.545771+00:00 19993206.136000040919 29000000.010999921709 27870000.002999991179 3956216.013000010978 60395.506777052 2024-03-26T12:09:45.537275+00:00 19993206.144000049680 28999999.995999999344 27870000.025000009686 3964843.945999979973 60395.506788711 2024-03-26T12:09:46.544649+00:00 19993206.133999940008 28999999.991999991238 27869999.930999990553 3958854.985000013839 60395.506800181 2024-03-26T12:09:47.535657+00:00 19993206.138999938965 29000000.047000009567 27870000.038000021130 3960124.998000026215 60395.506811840 2024-03-26T12:09:48.543032+00:00 19993206.136000040919 28999999.952000010759 27869999.991999980062 3958226.000000000000 60395.506823311 2024-03-26T12:09:49.534039+00:00 19993206.139999989420 28999999.997999981046 27870000.003999978304 3965671.024999976158 60395.506834970 2024-03-26T12:09:50.541414+00:00 19993206.138000011444 28999999.993000000715 27869999.968000050634 3966099.009000002872 60395.506846630 2024-03-26T12:09:51.548789+00:00 19993206.139999989420 29000000.059000018984 27870000.047999981791 3960989.011000037193 60395.506858099 2024-03-26T12:09:52.539796+00:00 19993206.138000011444 28999999.974999990314 27870000.029999971390 3959148.979999959003 60395.506869759 2024-03-26T12:09:53.547171+00:00 19993206.139000058174 28999999.986999988556 27870000.011000040919 3953933.981000006199 60395.506881229 2024-03-26T12:09:54.538179+00:00 19993206.133999940008 28999999.994000021368 27869999.923999968916 3961913.994000018109 60395.506892894 2024-03-26T12:09:55.546051+00:00 19993206.142000079155 28999999.991000000387 27870000.022000011057 3960494.047999978065 60395.506904359 2024-03-26T12:09:56.536561+00:00 19993206.132999900728 29000000.018000010401 27870000.037000000477 3963794.017000020016 60395.506916018 2024-03-26T12:09:57.543940+00:00 19993206.146000031382 28999999.994000021368 27870000.009999990463 3958490.023999989033 60395.506927488 2024-03-26T12:09:58.534943+00:00 19993206.133000019938 29000000.002999961376 27869999.937000039965 3962906.933000028133 60395.506939147 2024-03-26T12:09:59.542320+00:00 19993206.139999989420 29000000.009999990463 27870000.016000028700 3960748.098999977112 60395.506950801 2024-03-26T12:10:00.549198+00:00 19993206.138000011444 28999999.991000000387 27870000.006999969482 3962923.917999982834 60395.506962277 2024-03-26T12:10:01.540701+00:00 19993206.131999969482 28999999.989000018686 27869999.995000001043 3961063.090000032913 60395.506973930 2024-03-26T12:10:02.547580+00:00 19993206.143000010401 29000000.020000040531 27870000.059999939054 3959861.884999989998 60395.506985406 2024-03-26T12:10:03.539084+00:00 19993206.134000059217 29000000.037999991328 27869999.989000078291 3960867.184000014793 60395.506997066 2024-03-26T12:10:04.546459+00:00 19993206.140999909490 28999999.967000011355 27869999.941999908537 3960791.870999991894 60395.507008535 2024-03-26T12:10:05.537466+00:00 19993206.136999998242 28999999.971999999136 27869999.971000079066 3961718.991999983788 60395.507020195 2024-03-26T12:10:06.544842+00:00 19993206.140000000596 29000000.008999940008 27870000.069999929518 3962839.996999979019 60395.507031665 2024-03-26T12:10:07.535848+00:00 19993206.138999998569 28999999.986000061035 27869999.940999981016 3956747.055999993812 60395.507043324 2024-03-26T12:10:08.543224+00:00 19993206.136000011116 29000000.037999991328 27870000.016000028700 3959096.990000010002 60395.507054795 2024-03-26T12:10:09.534231+00:00 19993206.141999989748 28999999.954999919981 27869999.971999999136 3958606.928000032902 60395.507066454 2024-03-26T12:10:10.541606+00:00 19993206.133000001311 29000000.014000058174 27870000.021000031382 3959243.050999999046 60395.507078113 2024-03-26T12:10:11.548982+00:00 19993206.138999998569 29000000.031000021845 27870000.059000018984 3962860.917999982834 60395.507089583 2024-03-26T12:10:12.539988+00:00 19993206.142000019550 28999999.981999989599 27869999.975000020117 3963489.049999951851 60395.507101242 2024-03-26T12:10:13.547363+00:00 19993206.133999969810 29000000.000000000000 27870000.006999969482 3962353.006000041962 60395.507112713 2024-03-26T12:10:14.538371+00:00 19993206.143000010401 29000000.008999940008 27870000.003999948502 3963884.029000043869 60395.507124372 2024-03-26T12:10:15.545746+00:00 19993206.133000019938 28999999.981000069529 27870000.001000050455 3960552.891999959946 60395.507135842 2024-03-26T12:10:16.536753+00:00 19993206.137999981642 29000000.001999970526 27869999.981999989599 3955971.072999954224 60395.507147501 2024-03-26T12:10:17.544130+00:00 19993206.138999998569 28999999.995000001043 27870000.006000038236 3961353.984000086784 60395.507158977 2024-03-26T12:10:18.535632+00:00 19993206.139000028372 29000000.028000000864 27870000.001999970526 3964298.963999987114 60395.507170631 2024-03-26T12:10:19.542511+00:00 19993206.138999998569 29000000.000000000000 27870000.015000000596 3963244.970000029076 60395.507182106 2024-03-26T12:10:20.534014+00:00 19993206.134999990463 28999999.981999989599 27869999.922999989241 3967003.056999921799 60395.507193760 2024-03-26T12:10:21.540893+00:00 19993206.140999969095 29000000.019000049680 27870000.034000009298 3961703.958000063896 60395.507205420 2024-03-26T12:10:22.548268+00:00 19993206.137000020593 28999999.973999999464 27869999.988999988884 3957527.934999942780 60395.507216890 2024-03-26T12:10:23.539275+00:00 19993206.138999998569 29000000.026999998838 27870000.055000010878 3957778.055999993812 60395.507228549 2024-03-26T12:10:24.546651+00:00 19993206.140999969095 28999999.993999999017 27869999.958999991417 3957485.040000081062 60395.507240025 2024-03-26T12:10:25.538155+00:00 19993206.133000019938 28999999.964999999851 27869999.942000001669 3959170.090999960899 60395.507251679 2024-03-26T12:10:26.545034+00:00 19993206.143000010401 29000000.074999991804 27870000.092000011355 3956397.891000031959 60395.507263154 2024-03-26T12:10:27.536536+00:00 19993206.135999981314 28999999.947000000626 27869999.971999999136 3960545.087999939919 60395.507274814 2024-03-26T12:10:28.543912+00:00 19993206.138999998569 28999999.990000009537 27869999.990999970585 3962843.937000035774 60395.507286284 2024-03-26T12:10:29.534918+00:00 19993206.138000011444 29000000.013000011444 27870000.024000048637 3965511.054000020027 60395.507297938 2024-03-26T12:10:30.541798+00:00 19993206.136000040919 29000000.023999989033 27870000.047999981791 3959570.980999947060 60395.507309597 2024-03-26T12:10:31.549173+00:00 19993206.141999959946 28999999.994000021368 27869999.992999970913 3963016.957000017166 60395.507321067 2024-03-26T12:10:32.540180+00:00 19993206.134999990463 28999999.963999990374 27869999.920000020415 3959711.024999976158 60395.507332726 2024-03-26T12:10:33.547556+00:00 19993206.137000080198 29000000.021000031382 27870000.019999980927 3958479.945999979973 60395.507344202 2024-03-26T12:10:34.539060+00:00 19993206.137999888510 28999999.995999988168 27869999.991000059992 3962143.929000020027 60395.507355856 2024-03-26T12:10:35.545938+00:00 19993206.139000058174 28999999.986999988556 27869999.988999959081 3964027.159000039101 60395.507367332 2024-03-26T12:10:36.537441+00:00 19993206.141000028700 29000000.018999990076 27870000.028000000864 3964149.009999989998 60395.507378991 2024-03-26T12:10:37.544818+00:00 19993206.135999921709 28999999.981999989599 27870000.028000060469 3967029.935999989975 60395.507390461 2024-03-26T12:10:38.535823+00:00 19993206.136000040919 29000000.005999978632 27869999.964999910444 3960600.098999977112 60395.507402120 2024-03-26T12:10:39.543199+00:00 19993206.138000011444 28999999.991000059992 27869999.976000070572 3961533.945000051986 60395.507413590 2024-03-26T12:10:40.534207+00:00 19993206.141000028700 29000000.036999940872 27870000.070999979973 3961009.916000009049 60395.507425250 2024-03-26T12:10:41.541582+00:00 19993206.138000011444 28999999.955000039190 27869999.934000018984 3964763.120999931823 60395.507436904 2024-03-26T12:10:42.548462+00:00 19993206.134999990463 29000000.044999960810 27870000.024999979883 3957319.873000026215 60395.507448379 2024-03-26T12:10:43.539963+00:00 19993206.141999959946 28999999.998000029474 27870000.036000009626 3961266.009999989998 60395.507460039 2024-03-26T12:10:44.547339+00:00 19993206.136000040919 28999999.955999970436 27869999.942000031471 3959559.991000055801 60395.507471508 2024-03-26T12:10:45.538346+00:00 19993206.136999960989 29000000.063000079244 27870000.028999920934 3960663.015999913216 60395.507483168 2024-03-26T12:10:46.545722+00:00 19993206.138000011444 28999999.967999938875 27870000.049000021070 3959447.087000011932 60395.507494638 2024-03-26T12:10:47.536728+00:00 19993206.138999938965 28999999.973999980837 27869999.949000000954 3957805.965000032913 60395.507506303 2024-03-26T12:10:48.544600+00:00 19993206.139000058174 29000000.000000000000 27869999.990000009537 3961866.077000021935 60395.507517773 2024-03-26T12:10:49.535607+00:00 19993206.134999990463 29000000.009000059217 27869999.985000010580 3960643.890999913216 60395.507529427 2024-03-26T12:10:50.542486+00:00 19993206.139999989420 29000000.008000019938 27870000.078999999911 3961156.022000073921 60395.507540903 2024-03-26T12:10:51.533989+00:00 19993206.139000058174 29000000.005999919027 27869999.911999940872 3963498.990000010002 60395.507552562 2024-03-26T12:10:52.541364+00:00 19993206.138000011444 28999999.977000001818 27870000.007000088692 3965434.981999992859 60395.507564216 2024-03-26T12:10:53.548245+00:00 19993206.137999888510 29000000.014999989420 27870000.003999948502 3961337.064999938011 60395.507575692 2024-03-26T12:10:54.539746+00:00 19993206.136000040919 29000000.020000100136 27870000.042000059038 3960576.958999990951 60395.507587345 2024-03-26T12:10:55.546626+00:00 19993206.141000028700 28999999.996999979019 27870000.001999970526 3961663.015000104904 60395.507598821 2024-03-26T12:10:56.538129+00:00 19993206.138000011444 28999999.937999960035 27869999.939999941736 3961159.019999980927 60395.507610475 2024-03-26T12:10:57.545011+00:00 19993206.136999960989 29000000.077000018209 27870000.081000000238 3956610.907999991905 60395.507621950 2024-03-26T12:10:58.536512+00:00 19993206.139999989420 28999999.952999949455 27869999.923000000417 3958899.985999941826 60395.507633610 2024-03-26T12:10:59.543887+00:00 19993206.136999998242 29000000.008000001311 27870000.013999998569 3965398.131000041962 60395.507645080 2024-03-26T12:11:00.534894+00:00 19993206.140999998897 29000000.021000001580 27870000.027000010014 3962649.927000045776 60395.507656739 2024-03-26T12:11:01.542269+00:00 19993206.131999991834 28999999.991999998689 27870000.011000011116 3961342.005999923218 60395.507668209 2024-03-26T12:11:02.533276+00:00 19993206.142000000924 29000000.019000008702 27869999.965999990702 3959812.955999969970 60395.507679868 2024-03-26T12:11:03.540651+00:00 19993206.136000011116 28999999.982000008225 27870000.002999991179 3962096.047000051010 60395.507691528 2024-03-26T12:11:04.548026+00:00 19993206.138999998569 28999999.998999979347 27870000.028000000864 3959411.973999977112 60395.507702998 2024-03-26T12:11:05.539034+00:00 19993206.139999989420 29000000.015000019222 27870000.041000008583 3961575.024000049103 60395.507714652 2024-03-26T12:11:06.545913+00:00 19993206.135000020266 28999999.996999979019 27869999.916000008583 3955185.034999967087 60395.507726127 2024-03-26T12:11:07.537416+00:00 19993206.138999998569 28999999.988000009209 27870000.013000011444 3958194.006999969017 60395.507737787 2024-03-26T12:11:08.544791+00:00 19993206.137999981642 28999999.968999978155 27870000.012999951839 3961973.879000068177 60395.507749257 2024-03-26T12:11:09.535798+00:00 19993206.140999998897 29000000.011000040919 27870000.025000039488 3959174.135999917984 60395.507761244 2024-03-26T12:11:10.571445+00:00 19993206.138000011444 29000000.018999990076 27869999.995999988168 3963264.915000081062 60395.507772386 2024-03-26T12:11:11.534181+00:00 19993206.135000020266 28999999.991000000387 27869999.991999980062 3965015.046999930870 60395.507784046 2024-03-26T12:11:12.541556+00:00 19993206.140999969095 29000000.001999970526 27870000.007000029087 3958427.039000033867 60395.507795516 2024-03-26T12:11:13.532565+00:00 19993206.137000020593 29000000.004000011832 27869999.982999980450 3962695.906999946106 60395.507807175 2024-03-26T12:11:14.539938+00:00 19993206.135999981314 29000000.017000019550 27870000.037999991328 3961749.034000039101 60395.507818835 2024-03-26T12:11:15.547314+00:00 19993206.137000020593 28999999.977999988943 27869999.940000001341 3956877.000000000000 60395.507830305 2024-03-26T12:11:16.538321+00:00 19993206.141999959946 29000000.023000061512 27870000.061999980360 3956264.026000022888 60395.507841964 2024-03-26T12:11:17.545696+00:00 19993206.138999998569 29000000.011999960989 27869999.963000059128 3961215.057000041008 60395.507853434 2024-03-26T12:11:18.536703+00:00 19993206.137000020593 28999999.998000029474 27870000.024999979883 3961063.941999911796 60395.507865094 2024-03-26T12:11:19.544080+00:00 19993206.138000011444 28999999.996999979019 27869999.963999990374 3963598.116999983788 60395.507876563 2024-03-26T12:11:20.535086+00:00 19993206.135999981314 28999999.977999929339 27870000.014999989420 3956719.854000092018 60395.507888223 2024-03-26T12:11:21.542461+00:00 19993206.138999998569 29000000.004999998957 27869999.986000061035 3961320.056999921799 60395.507899693 2024-03-26T12:11:22.533468+00:00 19993206.138000011444 29000000.017000079155 27870000.010999921709 3959267.956000090111 60395.507911352 2024-03-26T12:11:23.540843+00:00 19993206.136999960989 28999999.958999991417 27869999.970000028610 3961098.004999995232 60395.507923006 2024-03-26T12:11:24.547722+00:00 19993206.142000019550 29000000.003000020981 27870000.029999971390 3961111.052999972831 60395.507934482 2024-03-26T12:11:25.539225+00:00 19993206.133000019938 28999999.962999939919 27869999.949000000954 3961441.993000030983 60395.507946141 2024-03-26T12:11:26.546601+00:00 19993206.141999959946 29000000.082000020891 27870000.060000058264 3958302.900999904145 60395.507957611 2024-03-26T12:11:27.537609+00:00 19993206.137000080198 28999999.962000008672 27870000.016000028700 3960164.026000022888 60395.507969270 2024-03-26T12:11:28.544983+00:00 19993206.134999990463 29000000.013999938965 27869999.995999928564 3957119.961000084877 60395.507980741 2024-03-26T12:11:29.535991+00:00 19993206.140999909490 29000000.002000089735 27870000.006000038236 3962812.023999928962 60395.507992406 2024-03-26T12:11:30.543863+00:00 19993206.138000011444 29000000.018000010401 27869999.985999941826 3958398.022000073921 60395.508003870 2024-03-26T12:11:31.534373+00:00 19993206.139000058174 29000000.001999970526 27870000.004000071436 3962121.039999961853 60395.508015529 2024-03-26T12:11:32.541748+00:00 19993206.136999960989 28999999.965000029653 27869999.985000010580 3958587.876999973785 60395.508026999 2024-03-26T12:11:33.532755+00:00 19993206.141999959946 28999999.983999971300 27869999.977999929339 3966010.937999964226 60395.508038659 2024-03-26T12:11:34.540131+00:00 19993206.135000109673 29000000.050999999046 27870000.050000071526 3963125.199000000954 60395.508050318 2024-03-26T12:11:35.547506+00:00 19993206.134999990463 28999999.919000029564 27869999.977000001818 3962396.004999995232 60395.508061789 2024-03-26T12:11:36.538513+00:00 19993206.139999989420 29000000.074999999255 27870000.039000000805 3961513.009000062943 60395.508073448 2024-03-26T12:11:37.545888+00:00 19993206.134999990463 28999999.991000000387 27869999.938000001013 3960761.937000035774 60395.508084918 2024-03-26T12:11:38.536895+00:00 19993206.139999989420 28999999.991999998689 27870000.019999999553 3961807.057999968994 60395.508096577 2024-03-26T12:11:39.544272+00:00 19993206.141999959946 29000000.011999990791 27869999.997000008821 3960582.901000022888 60395.508108047 2024-03-26T12:11:40.535277+00:00 19993206.136000040919 28999999.966000009328 27869999.997999981046 3961998.052999972831 60395.508119707 2024-03-26T12:11:41.542652+00:00 19993206.139999989420 29000000.025000009686 27869999.999000009149 3963295.990999937057 60395.508131177 2024-03-26T12:11:42.533660+00:00 19993206.133000019938 29000000.004000011832 27869999.974999990314 3962475.921000003815 60395.508142836 2024-03-26T12:11:43.541035+00:00 19993206.143000010401 28999999.991000000387 27870000.045000020415 3960119.077000021935 60395.508154490 2024-03-26T12:11:44.547915+00:00 19993206.133999940008 28999999.978000018746 27869999.979999989271 3963489.990000010002 60395.508165965 2024-03-26T12:11:45.539417+00:00 19993206.139999989420 29000000.000999990851 27869999.996000021696 3959732.950000048149 60395.508177619 2024-03-26T12:11:46.546298+00:00 19993206.137000080198 29000000.027000010014 27870000.006999969482 3966419.074999928009 60395.508189095 2024-03-26T12:11:47.537800+00:00 19993206.138000011444 28999999.991000000387 27870000.049000021070 3960585.001999973785 60395.508200754 2024-03-26T12:11:48.545175+00:00 19993206.143999930471 29000000.039999961853 27869999.939000010490 3960741.999000072014 60395.508212225 2024-03-26T12:11:49.536184+00:00 19993206.133000019938 28999999.971999999136 27870000.008999999613 3963204.013000010978 60395.508223884 2024-03-26T12:11:50.543558+00:00 19993206.139000058174 28999999.997000038624 27870000.028000000864 3963430.963999987114 60395.508235354 2024-03-26T12:11:51.534565+00:00 19993206.136999960989 28999999.981999989599 27869999.952999949455 3964189.937000035774 60395.508247013 2024-03-26T12:11:52.541940+00:00 19993206.138000011444 29000000.002999961376 27870000.019000049680 3954451.152999997139 60395.508258489 2024-03-26T12:11:53.533444+00:00 19993206.142000000924 29000000.042000059038 27870000.044999960810 3962230.985000013839 60395.508270143 2024-03-26T12:11:54.540322+00:00 19993206.135999999940 28999999.965999960899 27869999.964999970049 3960016.926999927033 60395.508281802 2024-03-26T12:11:55.547697+00:00 19993206.139000009745 28999999.988999959081 27869999.984000090510 3957109.121000051033 60395.508293272 2024-03-26T12:11:56.538705+00:00 19993206.138000000268 28999999.997000098228 27870000.039999961853 3964287.852999926079 60395.508304931 2024-03-26T12:11:57.546080+00:00 19993206.134999990463 29000000.004999998957 27869999.922999981791 3958390.983000040054 60395.508316407 2024-03-26T12:11:58.537583+00:00 19993206.140000019222 29000000.025999899954 27870000.047000050545 3962570.093999981880 60395.508328061 2024-03-26T12:11:59.544462+00:00 19993206.137999981642 29000000.004999998957 27870000.075999978930 3961135.965000032913 60395.508339536 2024-03-26T12:12:00.535965+00:00 19993206.138999998569 28999999.966000080109 27869999.930999990553 3959981.985999941826 60395.508351190 2024-03-26T12:12:01.542845+00:00 19993206.137000020593 29000000.013999938965 27870000.024999979883 3958269.060999989975 60395.508362666 2024-03-26T12:12:02.534348+00:00 19993206.136999990791 29000000.009999990463 27869999.962000008672 3959493.969000101089 60395.508374320 2024-03-26T12:12:03.541228+00:00 19993206.141999989748 28999999.983000040054 27869999.998999949545 3959848.877999901772 60395.508385796 2024-03-26T12:12:04.532730+00:00 19993206.136000011116 29000000.014000058174 27870000.010000109673 3958247.139000058174 60395.508397449 2024-03-26T12:12:05.539609+00:00 19993206.139999989420 28999999.952999949455 27869999.959999918938 3958038.978000044823 60395.508409109 2024-03-26T12:12:06.546985+00:00 19993206.133999999613 29000000.039000030607 27870000.014999989420 3960001.049999951851 60395.508420579 2024-03-26T12:12:07.537992+00:00 19993206.139999989420 28999999.971999999136 27869999.950000051409 3961566.013000010978 60395.508432238 2024-03-26T12:12:08.545367+00:00 19993206.138000011444 29000000.025999899954 27870000.024999979883 3959896.023999928962 60395.508443714 2024-03-26T12:12:09.536870+00:00 19993206.136000040919 28999999.987000111490 27870000.021000031382 3956749.941000103951 60395.508455368 2024-03-26T12:12:10.543750+00:00 19993206.141999959946 29000000.018999930471 27870000.001999970526 3960889.032999991905 60395.508466843 2024-03-26T12:12:11.535253+00:00 19993206.137000020593 28999999.998999949545 27869999.978999968618 3958349.803999900818 60395.508478503 2024-03-26T12:12:12.542629+00:00 19993206.136999960989 28999999.986000061035 27870000.045000080019 3957945.139000058174 60395.508489973 2024-03-26T12:12:13.533638+00:00 19993206.136000040919 29000000.010000001639 27869999.985000010580 3965991.883000016212 60395.508501632 2024-03-26T12:12:14.541010+00:00 19993206.138000011444 29000000.014000009745 27869999.974999900907 3963415.210999966133 60395.508513102 2024-03-26T12:12:15.532017+00:00 19993206.139999989420 28999999.986999988556 27870000.006999999285 3961354.894000052940 60395.508524762 2024-03-26T12:12:16.539393+00:00 19993206.135999981314 29000000.041000008583 27870000.045000001788 3962738.001999973785 60395.508536415 2024-03-26T12:12:17.546272+00:00 19993206.141000028700 28999999.939999978989 27869999.945999991149 3964801.016000031959 60395.508547891 2024-03-26T12:12:18.537775+00:00 19993206.138000011444 29000000.030000001192 27870000.035000011325 3957387.036000012886 60395.508559545 2024-03-26T12:12:19.544655+00:00 19993206.136999960989 28999999.975000020117 27869999.986000001431 3958557.959999918938 60395.508571020 2024-03-26T12:12:20.536157+00:00 19993206.139000058174 29000000.021999981254 27870000.053999990225 3959613.972000002861 60395.508582680 2024-03-26T12:12:21.543536+00:00 19993206.139999989420 28999999.979000028223 27869999.962999999523 3958419.090999960899 60395.508594150 2024-03-26T12:12:22.534540+00:00 19993206.136999960989 29000000.016999959946 27870000.002000000328 3957616.927000045776 60395.508605809 2024-03-26T12:12:23.541915+00:00 19993206.138000011444 28999999.989000018686 27870000.018000010401 3964197.929000020027 60395.508617279 2024-03-26T12:12:24.532922+00:00 19993206.138999938965 29000000.000999990851 27869999.951999958605 3960183.006999969017 60395.508628938 2024-03-26T12:12:25.540297+00:00 19993206.138000011444 29000000.003000020981 27870000.012000020593 3961382.108000040054 60395.508640592 2024-03-26T12:12:26.547176+00:00 19993206.134999990463 29000000.035999950022 27870000.049000021070 3963120.893999999855 60395.508652068 2024-03-26T12:12:27.538680+00:00 19993206.139000058174 28999999.986000001431 27870000.015999969095 3957377.057000000030 60395.508663722 2024-03-26T12:12:28.545559+00:00 19993206.138999938965 28999999.966000020504 27869999.931999981403 3957423.075999998953 60395.508675198 2024-03-26T12:12:29.537063+00:00 19993206.139000058174 29000000.000000000000 27870000.021000031382 3957079.936000001151 60395.508686857 2024-03-26T12:12:30.544441+00:00 19993206.136999960989 28999999.993000030518 27870000.019999980927 3963405.937000000849 60395.508698327 2024-03-26T12:12:31.535445+00:00 19993206.136000040919 29000000.000999990851 27870000.003000020981 3963245.075999998022 60395.508709986 2024-03-26T12:12:32.542821+00:00 19993206.141000028700 29000000.034999970347 27870000.010999981314 3963216.933999999892 60395.508721462 2024-03-26T12:12:33.534323+00:00 19993206.135999921709 28999999.993000030518 27869999.963999990374 3956215.975000001024 60395.508733116 2024-03-26T12:12:34.541202+00:00 19993206.141000028700 28999999.980000019073 27869999.966000080109 3954772.086999997031 60395.508744591 2024-03-26T12:12:35.532706+00:00 19993206.134999990463 28999999.988999959081 27870000.054999951273 3955466.942000002135 60395.508756251 2024-03-26T12:12:36.540081+00:00 19993206.141000028700 29000000.024999979883 27870000.016000028700 3958487.055000000168 60395.508767905 2024-03-26T12:12:37.546960+00:00 19993206.136000040919 29000000.019999980927 27869999.960999969393 3963247.930000000168 60395.508779380 2024-03-26T12:12:38.538463+00:00 19993206.138999938965 28999999.988000039011 27870000.026000019163 3962360.105000004172 60395.508791034 2024-03-26T12:12:39.545342+00:00 19993206.139000058174 28999999.988000039011 27869999.968999978155 3965368.946999996901 60395.508802510 2024-03-26T12:12:40.536845+00:00 19993206.137999888510 29000000.021999958903 27870000.049000021070 3964296.998999997973 60395.508814169 2024-03-26T12:12:41.544221+00:00 19993206.139000058174 28999999.961000081152 27869999.981999989599 3963477.054000005126 60395.508825639 2024-03-26T12:12:42.535228+00:00 19993206.134999990463 29000000.024999979883 27869999.952000018209 3970618.925000004005 60395.508837298 2024-03-26T12:12:43.542603+00:00 19993206.139000058174 28999999.991999980062 27870000.018000010401 3959877.998999997973 60395.508848769 2024-03-26T12:12:44.533610+00:00 19993206.137999888510 28999999.977000001818 27870000.032999988645 3965362.987999991048 60395.508860428 2024-03-26T12:12:45.540985+00:00 19993206.139000058174 29000000.013999938965 27869999.962000008672 3963230.982000008225 60395.508871904 2024-03-26T12:12:46.532489+00:00 19993206.136999998242 29000000.012000080198 27870000.033999919891 3961469.018999993801 60395.508883557 2024-03-26T12:12:47.539368+00:00 19993206.138000000268 29000000.015999909490 27869999.998000029474 3962867.034000008833 60395.508895217 2024-03-26T12:12:48.546743+00:00 19993206.138000000268 28999999.993000030518 27869999.949000000954 3960021.968999996781 60395.508906687 2024-03-26T12:12:49.537750+00:00 19993206.139999989420 28999999.998000029474 27870000.042000059038 3955747.023000001907 60395.508918346 2024-03-26T12:12:50.545126+00:00 19993206.137000009418 29000000.002999998629 27870000.002999901772 3958325.972999989986 60395.508929816 2024-03-26T12:12:51.536132+00:00 19993206.138999998569 29000000.013999998569 27870000.006000038236 3958652.101999998093 60395.508941476 2024-03-26T12:12:52.543511+00:00 19993206.136999990791 28999999.977000001818 27869999.991000059992 3957422.957000001799 60395.508952946 2024-03-26T12:12:53.534515+00:00 19993206.140000019222 28999999.988000009209 27869999.960999999195 3963548.968999996781 60395.508964605 2024-03-26T12:12:54.541890+00:00 19993206.137999981642 29000000.000999990851 27870000.019000001252 3963105.023000001907 60395.508976081 2024-03-26T12:12:55.533393+00:00 19993206.138000011444 28999999.997999999672 27869999.978999998420 3962235.969999998808 60395.508987735 2024-03-26T12:12:56.540272+00:00 19993206.137999981642 29000000.006999999285 27870000.000000000000 3961968.046000003815 60395.508999210 2024-03-26T12:12:57.531776+00:00 19993206.135000020266 28999999.974000010639 27870000.010000009090 3956802.987000002991 60395.509010864 2024-03-26T12:12:58.538655+00:00 19993206.141999989748 29000000.039999991655 27870000.019999980927 3960381.980000004172 60395.509022524 2024-03-26T12:12:59.546031+00:00 19993206.135999981314 29000000.027000010014 27870000.042000029236 3960157.032000004780 60395.509033999 2024-03-26T12:13:00.537533+00:00 19993206.136000040919 28999999.940999981016 27869999.957999970764 3960701.935999989975 60395.509045653 2024-03-26T12:13:01.544412+00:00 19993206.144999980927 29000000.022999998182 27870000.030000001192 3960710.064999998081 60395.509057129 2024-03-26T12:13:02.535916+00:00 19993206.129999998957 29000000.013000011444 27869999.972999989986 3954760.041999996174 60395.509068782 2024-03-26T12:13:03.542795+00:00 19993206.139999989420 28999999.942000031471 27869999.973000049591 3967329.958000003826 60395.509080253 2024-03-26T12:13:04.533802+00:00 19993206.136000040919 29000000.077999949455 27870000.049999948591 3961371.948000013828 60395.509091912 2024-03-26T12:13:05.541177+00:00 19993206.140999969095 28999999.964000049978 27869999.971999999136 3961324.023000001907 60395.509103388 2024-03-26T12:13:06.532681+00:00 19993206.138999998569 29000000.002999961376 27870000.046999990940 3959530.964999973774 60395.509115041 2024-03-26T12:13:07.539560+00:00 19993206.134999990463 29000000.015000049025 27869999.984000030905 3965659.096000016201 60395.509126517 2024-03-26T12:13:08.531064+00:00 19993206.142000019550 28999999.982999920845 27869999.949000000954 3960309.976999998093 60395.509138176 2024-03-26T12:13:09.538438+00:00 19993206.134999990463 29000000.017000079155 27870000.074000000954 3960142.933999984991 60395.509149830 2024-03-26T12:13:10.545317+00:00 19993206.142000019550 28999999.995999928564 27869999.952000018209 3962129.091000020970 60395.509161306 2024-03-26T12:13:11.536821+00:00 19993206.133000019938 29000000.004999998957 27870000.007000029087 3960848.951999992132 60395.509172959 2024-03-26T12:13:12.543700+00:00 19993206.139999989420 28999999.978000041097 27869999.991999980062 3959254.048000007868 60395.509184435 2024-03-26T12:13:13.535203+00:00 19993206.141999959946 29000000.024000048637 27870000.011999960989 3956346.870999991894 60395.509196089 2024-03-26T12:13:14.542082+00:00 19993206.134999990463 28999999.995000001043 27870000.001999970526 3958402.050000011921 60395.509207564 2024-03-26T12:13:15.533587+00:00 19993206.140000101179 28999999.985999941826 27869999.991999980062 3961054.093999981880 60395.509219218 2024-03-26T12:13:16.540464+00:00 19993206.134999990463 29000000.011999960989 27870000.022000070661 3962622.872000008821 60395.509230694 2024-03-26T12:13:17.531967+00:00 19993206.139999989420 28999999.981000069529 27869999.990000009537 3958346.023000001907 60395.509242353 2024-03-26T12:13:18.539343+00:00 19993206.136999960989 29000000.009999990463 27869999.975999951363 3957434.076999992132 60395.509254007 2024-03-26T12:13:19.546222+00:00 19993206.136000040919 28999999.971999999136 27869999.950999978930 3956427.960999995004 60395.509265483 2024-03-26T12:13:20.537727+00:00 19993206.143000010401 29000000.028000000864 27870000.052999969572 3963025.946000009775 60395.509277137 2024-03-26T12:13:21.544605+00:00 19993206.134999990463 29000000.009999990463 27870000.015000101179 3962758.071999996901 60395.509288612 2024-03-26T12:13:22.536108+00:00 19993206.140999909490 28999999.996999979019 27870000.002999901772 3963282.020000011194 60395.509300272 2024-03-26T12:13:23.543485+00:00 19993206.140000101179 28999999.993999961764 27870000.029000040144 3959428.942999988794 60395.509311742 2024-03-26T12:13:24.534490+00:00 19993206.130999919027 28999999.988000039011 27869999.944000009447 3957801.981999992859 60395.509323401 2024-03-26T12:13:25.541865+00:00 19993206.142000079155 29000000.018000010401 27870000.016000028700 3964077.923000007868 60395.509334871 2024-03-26T12:13:26.532872+00:00 19993206.134999990463 28999999.996000051498 27869999.991999980062 3961746.145000011194 60395.509346531 2024-03-26T12:13:27.540248+00:00 19993206.141999959946 28999999.962999999523 27869999.973999980837 3961475.974999994040 60395.509358000 2024-03-26T12:13:28.531255+00:00 19993206.134999990463 29000000.028000000864 27870000.032000061125 3961271.009999989998 60395.509369660 2024-03-26T12:13:29.538630+00:00 19993206.139000058174 29000000.032000008970 27870000.037999991328 3960112.002000004053 60395.509381319 2024-03-26T12:13:30.546005+00:00 19993206.139999989420 28999999.972999989986 27869999.949999928474 3965099.953000009060 60395.509392790 2024-03-26T12:13:31.537012+00:00 19993206.133999940008 28999999.972999989986 27869999.980000019073 3962316.051999986172 60395.509404449 2024-03-26T12:13:32.544389+00:00 19993206.141999959946 29000000.031000021845 27870000.034000001848 3961131.834000021219 60395.509415919 2024-03-26T12:13:33.535395+00:00 19993206.136000040919 29000000.039999991655 27870000.074000000954 3960361.076999992132 60395.509427578 2024-03-26T12:13:34.542770+00:00 19993206.142000079155 28999999.947000000626 27869999.947000000626 3960869.075999975204 60395.509439048 2024-03-26T12:13:35.533777+00:00 19993206.135999921709 28999999.996000021696 27869999.925999999046 3960043.006000041962 60395.509450708 2024-03-26T12:13:36.541152+00:00 19993206.141000028700 28999999.979999959469 27869999.995000001043 3956907.042999982834 60395.509462178 2024-03-26T12:13:37.532159+00:00 19993206.136000040919 29000000.020000040531 27870000.065999981016 3958393.903999983799 60395.509473837 2024-03-26T12:13:38.539536+00:00 19993206.135999921709 29000000.024999979883 27869999.931000020355 3962147.965000032913 60395.509485307 2024-03-26T12:13:39.530542+00:00 19993206.138000011444 28999999.985000010580 27870000.058999989182 3963222.118999958038 60395.509496966 2024-03-26T12:13:40.537917+00:00 19993206.136999998242 28999999.997999969870 27869999.982999980450 3959722.971000016201 60395.509508620 2024-03-26T12:13:41.544797+00:00 19993206.138999998569 29000000.020000040531 27870000.041000008583 3957825.956000030041 60395.509520096 2024-03-26T12:13:42.536299+00:00 19993206.140000000596 28999999.936999980360 27869999.920000020415 3960514.023000001907 60395.509531755 2024-03-26T12:13:43.543675+00:00 19993206.135000009090 29000000.063000019640 27870000.083999991417 3960831.028999983799 60395.509543226 2024-03-26T12:13:44.534682+00:00 19993206.143999990076 28999999.962000008672 27869999.991999980062 3957397.934000014793 60395.509554885 2024-03-26T12:13:45.542057+00:00 19993206.133000001311 28999999.971999939531 27869999.916999999434 3957009.016999959946 60395.509566355 2024-03-26T12:13:46.533064+00:00 19993206.138000000268 29000000.047999981791 27870000.071000039577 3961053.004000008106 60395.509578014 2024-03-26T12:13:47.540439+00:00 19993206.138000011444 28999999.997000098228 27869999.993999961764 3961249.966000020970 60395.509589484 2024-03-26T12:13:48.531447+00:00 19993206.139999989420 28999999.986999988556 27869999.971999999136 3959917.963999987114 60395.509601144 2024-03-26T12:13:49.538823+00:00 19993206.140999998897 29000000.009999990463 27870000.002000030130 3958001.106999992859 60395.509612803 2024-03-26T12:13:50.546197+00:00 19993206.133999999613 28999999.996999979019 27870000.024000048637 3961377.953999996185 60395.509624273 2024-03-26T12:13:51.537206+00:00 19993206.136999990791 29000000.013000011444 27870000.033999919891 3961260.115999997128 60395.509635927 2024-03-26T12:13:52.544087+00:00 19993206.141000028700 28999999.990000009537 27869999.919000029564 3961818.958000003826 60395.509647402 2024-03-26T12:13:53.535586+00:00 19993206.136999960989 29000000.011999960989 27870000.047999981791 3961582.967999995220 60395.509659057 2024-03-26T12:13:54.542466+00:00 19993206.137000020593 28999999.993999961764 27870000.026000019163 3960333.939999998081 60395.509670532 2024-03-26T12:13:55.533969+00:00 19993206.136999960989 28999999.981000069529 27869999.949000000954 3960775.090000032913 60395.509682192 2024-03-26T12:13:56.541345+00:00 19993206.143000010401 28999999.998999949545 27870000.016000028700 3966806.032000004780 60395.509693662 2024-03-26T12:13:57.532352+00:00 19993206.133000019938 29000000.019999980927 27869999.973999980837 3962804.873999952804 60395.509705321 2024-03-26T12:13:58.539727+00:00 19993206.142000019550 29000000.021000031382 27870000.085000038147 3962144.984000027180 60395.509716791 2024-03-26T12:13:59.530734+00:00 19993206.139999989420 28999999.990000009537 27869999.958999991417 3962192.037999988068 60395.509728450 2024-03-26T12:14:00.538110+00:00 19993206.133000019938 28999999.983000040054 27870000.010999921709 3960335.087000011932 60395.509740110 2024-03-26T12:14:01.545484+00:00 19993206.138999998569 28999999.970000028610 27869999.961000081152 3958734.952000021935 60395.509751580 2024-03-26T12:14:02.536491+00:00 19993206.137999951839 29000000.026999950409 27870000.009999990463 3961091.030999958981 60395.509763233 2024-03-26T12:14:03.543371+00:00 19993206.138999998569 29000000.003999948502 27869999.995999928564 3964750.841000020970 60395.509774709 2024-03-26T12:14:04.534874+00:00 19993206.137000020593 28999999.997999999672 27870000.009000059217 3959472.176999986172 60395.509786363 2024-03-26T12:14:05.541753+00:00 19993206.138999998569 29000000.019000001252 27870000.015999909490 3962223.975000023842 60395.509797839 2024-03-26T12:14:06.533257+00:00 19993206.140000049025 28999999.993999999017 27869999.997000098228 3962552.973999977112 60395.509809498 2024-03-26T12:14:07.540632+00:00 19993206.133999940008 28999999.993999999017 27869999.946999911219 3957421.972999989986 60395.509820974 2024-03-26T12:14:08.532135+00:00 19993206.139999989420 29000000.015999998897 27870000.052000049502 3963337.044000030030 60395.509832628 2024-03-26T12:14:09.539014+00:00 19993206.139999989420 28999999.991000000387 27870000.034999970347 3960259.946999967098 60395.509844097 2024-03-26T12:14:10.530021+00:00 19993206.137000080198 28999999.993000000715 27869999.960000000894 3963162.013999999035 60395.509855757 2024-03-26T12:14:11.537397+00:00 19993206.136999960989 29000000.022999998182 27870000.022000011057 3958046.966000020970 60395.509867411 2024-03-26T12:14:12.544275+00:00 19993206.138000011444 28999999.977000001818 27869999.978000000119 3961930.073000013828 60395.509878886 2024-03-26T12:14:13.535778+00:00 19993206.141999959946 29000000.029999971390 27870000.015999991447 3962751.047999978065 60395.509890546 2024-03-26T12:14:14.543154+00:00 19993206.136999960989 28999999.987000048161 27870000.015000000596 3961782.782000004780 60395.509902016 2024-03-26T12:14:15.534161+00:00 19993206.136000040919 28999999.994999948889 27869999.942000001669 3963611.163999975193 60395.509913675 2024-03-26T12:14:16.541536+00:00 19993206.136000040919 28999999.964000049978 27869999.997999999672 3961965.017000020016 60395.509925145 2024-03-26T12:14:17.532543+00:00 19993206.138000011444 29000000.007999960333 27870000.015000019222 3963443.889999986161 60395.509936805 2024-03-26T12:14:18.539919+00:00 19993206.143000010401 29000000.022999998182 27870000.015999998897 3961810.048000038136 60395.509948275 2024-03-26T12:14:19.530926+00:00 19993206.135999921709 29000000.004999998957 27870000.006000008434 3966649.000000000000 60395.509959934 2024-03-26T12:14:20.538301+00:00 19993206.137000080198 29000000.006000038236 27869999.995000001043 3961377.958000003826 60395.509971588 2024-03-26T12:14:21.545181+00:00 19993206.139999989420 28999999.967999991030 27870000.013999998569 3964678.006999969017 60395.509983064 2024-03-26T12:14:22.536683+00:00 19993206.138000011444 29000000.028000000864 27869999.965999960899 3959046.105000019073 60395.509994717 2024-03-26T12:14:23.543565+00:00 19993206.136999960989 28999999.986999988556 27870000.034000039101 3959432.955999969970 60395.510006193 2024-03-26T12:14:24.535066+00:00 19993206.136000040919 28999999.993999961764 27869999.978999968618 3959657.859000027180 60395.510017847 2024-03-26T12:14:25.541945+00:00 19993206.140999909490 28999999.996000051498 27869999.964999970049 3963291.166000009049 60395.510029322 2024-03-26T12:14:26.533448+00:00 19993206.136000040919 29000000.018000010401 27870000.028000060469 3960594.870999991894 60395.510040982 2024-03-26T12:14:27.540823+00:00 19993206.139000058174 28999999.957999940962 27869999.982999980450 3962378.117999970913 60395.510052452 2024-03-26T12:14:28.531832+00:00 19993206.138999938965 29000000.030000090599 27870000.011999960989 3963988.922000051010 60395.510064111 2024-03-26T12:14:29.539206+00:00 19993206.136999960989 28999999.987999919802 27870000.018000010401 3959677.122999966145 60395.510075581 2024-03-26T12:14:30.530213+00:00 19993206.139000058174 29000000.004999998957 27869999.995000001043 3962616.990000010002 60395.510087240 2024-03-26T12:14:31.537588+00:00 19993206.134999990463 29000000.032000061125 27869999.988999959081 3959587.879999995232 60395.510098894 2024-03-26T12:14:32.544467+00:00 19993206.141000028700 28999999.957000020891 27869999.981000069529 3956247.132000029087 60395.510110370 2024-03-26T12:14:33.535971+00:00 19993206.138999938965 29000000.023999929428 27870000.046999931335 3962735.969999969006 60395.510122024 2024-03-26T12:14:34.542849+00:00 19993206.138000000268 29000000.022000070661 27869999.987000111490 3954536.954999982845 60395.510133499 2024-03-26T12:14:35.534353+00:00 19993206.140999998897 28999999.985000010580 27870000.046000000089 3962017.007000029087 60395.510145153 2024-03-26T12:14:36.541232+00:00 19993206.135000009090 29000000.026999950409 27869999.950999978930 3960128.944000006188 60395.510156629 2024-03-26T12:14:37.532735+00:00 19993206.135999988765 28999999.960000038147 27869999.980000019073 3961400.071999967098 60395.510168282 2024-03-26T12:14:38.539614+00:00 19993206.138000011444 28999999.960999969393 27870000.005999919027 3958662.910000026226 60395.510179758 2024-03-26T12:14:39.531118+00:00 19993206.142999991775 29000000.024999979883 27869999.991000059992 3960167.047999978065 60395.510191412 2024-03-26T12:14:40.537997+00:00 19993206.136999990791 28999999.958999991417 27869999.980999950320 3956433.007000029087 60395.510202887 2024-03-26T12:14:41.529500+00:00 19993206.136000011116 29000000.041000001132 27870000.049000021070 3960361.974999963772 60395.510214547 2024-03-26T12:14:42.536875+00:00 19993206.140999998897 29000000.026999998838 27869999.983999971300 3965432.991999983788 60395.510226218 2024-03-26T12:14:43.545244+00:00 19993206.134999990463 29000000.011000011116 27870000.019000049680 3959043.968999981880 60395.510237677 2024-03-26T12:14:44.535258+00:00 19993206.136999990791 28999999.969000000507 27869999.990999940783 3964455.033000112046 60395.510249330 2024-03-26T12:14:45.542137+00:00 19993206.137000020593 29000000.008999988437 27869999.968999978155 3962728.112999916077 60395.510260806 2024-03-26T12:14:46.533640+00:00 19993206.138000011444 28999999.993000000715 27870000.031000021845 3961767.024999976158 60395.510272460 2024-03-26T12:14:47.540520+00:00 19993206.143999990076 28999999.997000008821 27870000.013000011444 3962934.910000085831 60395.510283935 2024-03-26T12:14:48.532023+00:00 19993206.135999981314 29000000.011999990791 27869999.976000070572 3961305.043999909889 60395.510295595 2024-03-26T12:14:49.539398+00:00 19993206.137000020593 28999999.958000000566 27870000.010999999940 3961043.873000026215 60395.510307065 2024-03-26T12:14:50.530406+00:00 19993206.139999989420 29000000.022000011057 27869999.985000010580 3965286.157999991905 60395.510318724 2024-03-26T12:14:51.537780+00:00 19993206.133999999613 28999999.991000000387 27870000.009999990463 3964063.935999989975 60395.510330378 2024-03-26T12:14:52.544659+00:00 19993206.143000010401 29000000.022999998182 27870000.004000011832 3964822.009000062943 60395.510341854 2024-03-26T12:14:53.536163+00:00 19993206.133999999613 28999999.986999988556 27869999.990000009537 3961715.013999938965 60395.510353513 2024-03-26T12:14:54.543541+00:00 19993206.143000010401 29000000.018000010401 27870000.011999990791 3967236.956000090111 60395.510364983 2024-03-26T12:14:55.534545+00:00 19993206.137999951839 28999999.997999969870 27870000.000000000000 3962257.945999979973 60395.510376642 2024-03-26T12:14:56.541920+00:00 19993206.133000019938 28999999.979000028223 27869999.977999988943 3960083.031000018120 60395.510388113 2024-03-26T12:14:57.532928+00:00 19993206.141000028700 29000000.006999969482 27870000.009999990463 3957595.056999921799 60395.510399772 2024-03-26T12:14:58.540302+00:00 19993206.133999999613 29000000.050999999046 27869999.999000009149 3957265.968000053894 60395.510411242 2024-03-26T12:14:59.531309+00:00 19993206.139999989420 28999999.962999999523 27869999.993000030518 3958510.977999926079 60395.510422901 2024-03-26T12:15:00.538684+00:00 19993206.137999951839 29000000.011000040919 27870000.050999999046 3957530.940000057220 60395.510434371 2024-03-26T12:15:01.529692+00:00 19993206.139999989420 28999999.981999989599 27869999.942999958992 3956655.059000014793 60395.510446031 2024-03-26T12:15:02.537068+00:00 19993206.136000040919 29000000.022999998182 27869999.997000038624 3960621.993000030983 60395.510457690 2024-03-26T12:15:03.544442+00:00 19993206.141000028700 28999999.993000030518 27870000.029999971390 3960074.009999989998 60395.510469160 2024-03-26T12:15:04.535449+00:00 19993206.138000011444 28999999.983999971300 27869999.981999989599 3960913.036999940872 60395.510480820 2024-03-26T12:15:05.542825+00:00 19993206.135999921709 29000000.029000040144 27870000.018000010401 3952470.001999973785 60395.510492295 2024-03-26T12:15:06.534328+00:00 19993206.140000101179 28999999.973999980837 27870000.000999990851 3961753.040000081062 60395.510503949 2024-03-26T12:15:07.541207+00:00 19993206.139999989420 29000000.029999971390 27870000.021000031382 3961848.001999973785 60395.510515425 2024-03-26T12:15:08.532710+00:00 19993206.134999990463 28999999.975999951363 27870000.000000000000 3961294.886999965180 60395.510527079 2024-03-26T12:15:09.539590+00:00 19993206.139999989420 29000000.055999990553 27870000.003000020981 3961778.078999996185 60395.510538554 2024-03-26T12:15:10.531093+00:00 19993206.138000011444 28999999.943000078201 27869999.978999968618 3961264.973000050057 60395.510550214 2024-03-26T12:15:11.538468+00:00 19993206.138000011444 29000000.000000000000 27869999.983000040054 3960535.021999955177 60395.510561684 2024-03-26T12:15:12.529476+00:00 19993206.134999990463 28999999.973999980837 27870000.031999949366 3968075.981000065804 60395.510573343 2024-03-26T12:15:13.536850+00:00 19993206.138000011444 29000000.021000031382 27870000.008000019938 3961308.019999980927 60395.510585003 2024-03-26T12:15:14.544226+00:00 19993206.138999938965 28999999.985999941826 27869999.957999940962 3967095.975000023842 60395.510596473 2024-03-26T12:15:15.535232+00:00 19993206.139000058174 29000000.017000079155 27869999.979000091553 3966557.079999924172 60395.510608132 2024-03-26T12:15:16.542608+00:00 19993206.140999909490 29000000.002999901772 27870000.005999919027 3961799.879999995232 60395.510619602 2024-03-26T12:15:17.533616+00:00 19993206.132000088692 28999999.992000099272 27870000.007000088692 3964287.060000061989 60395.510631261 2024-03-26T12:15:18.540990+00:00 19993206.141999959946 29000000.004000000656 27870000.043999910355 3961380.990000010002 60395.510642732 2024-03-26T12:15:19.531998+00:00 19993206.139000058174 29000000.004000011832 27870000.009000059217 3966458.037999988068 60395.510654391 2024-03-26T12:15:20.539373+00:00 19993206.135999921709 28999999.956999991089 27869999.906000021845 3963438.005999923218 60395.510665861 2024-03-26T12:15:21.530380+00:00 19993206.136999960989 29000000.045000001788 27870000.015999909490 3963397.919000030030 60395.510677520 2024-03-26T12:15:22.537755+00:00 19993206.138000011444 29000000.035000011325 27870000.103000041097 3963000.003000020981 60395.510688990 2024-03-26T12:15:23.528762+00:00 19993206.141000028700 28999999.979999989271 27869999.945999979973 3964024.069000006188 60395.510700650 2024-03-26T12:15:24.536137+00:00 19993206.136000040919 28999999.986000001431 27870000.009999990463 3962002.924999951851 60395.510712309 2024-03-26T12:15:25.543513+00:00 19993206.138000011444 28999999.993999991566 27869999.963000059128 3961093.040000081062 60395.510723779 2024-03-26T12:15:26.534520+00:00 19993206.138999938965 29000000.021000031382 27870000.036999940872 3960889.926999927033 60395.510735439 2024-03-26T12:15:27.541895+00:00 19993206.135000001639 28999999.974999960512 27869999.982000000775 3960471.035000085831 60395.510746908 2024-03-26T12:15:28.532902+00:00 19993206.140000000596 29000000.025000039488 27870000.035000000149 3962449.077999948990 60395.510758568 2024-03-26T12:15:29.540278+00:00 19993206.138000000268 28999999.962000008672 27869999.943999998271 3964933.907999991905 60395.510770038 2024-03-26T12:15:30.531284+00:00 19993206.139000009745 29000000.013999998569 27869999.988000009209 3958434.077000021935 60395.510781697 2024-03-26T12:15:31.538660+00:00 19993206.138000000268 28999999.969999969006 27869999.997000008821 3961062.925999999046 60395.510793173 2024-03-26T12:15:32.530163+00:00 19993206.140000000596 29000000.012000020593 27869999.991999980062 3968175.034000039101 60395.510804827 2024-03-26T12:15:33.537042+00:00 19993206.138000000268 29000000.028999980539 27870000.106000009924 3969511.005999923218 60395.510816487 2024-03-26T12:15:34.544418+00:00 19993206.136999990791 28999999.994000021368 27869999.900999989361 3967130.027000070084 60395.510827956 2024-03-26T12:15:35.535425+00:00 19993206.140999998897 28999999.991000000387 27870000.021000001580 3966607.992999910843 60395.510839616 2024-03-26T12:15:36.542800+00:00 19993206.131999999285 29000000.013999998569 27869999.986999988556 3966737.920000075828 60395.510851086 2024-03-26T12:15:37.533807+00:00 19993206.138999998569 28999999.967000011355 27870000.002000030130 3964466.133000016212 60395.510862745 2024-03-26T12:15:38.541182+00:00 19993206.140000019222 29000000.021000031382 27870000.004999998957 3967750.901999949943 60395.510874221 2024-03-26T12:15:39.532686+00:00 19993206.140999998897 29000000.023999929428 27870000.024999979883 3964600.083999990951 60395.510885875 2024-03-26T12:15:40.539564+00:00 19993206.136999960989 28999999.978999968618 27869999.972999989986 3961579.899000049103 60395.510897350 2024-03-26T12:15:41.531068+00:00 19993206.136000040919 29000000.016000028700 27870000.031000021845 3964667.135999917984 60395.510909004 2024-03-26T12:15:42.537947+00:00 19993206.136999960989 28999999.973000049591 27869999.975000020117 3960248.938000082970 60395.510920480 2024-03-26T12:15:43.529450+00:00 19993206.140000049025 29000000.003999948502 27870000.018000010401 3960552.033999919891 60395.510932134 2024-03-26T12:15:44.536330+00:00 19993206.138999998569 28999999.994000080973 27869999.982999980450 3959810.919000030030 60395.510943793 2024-03-26T12:15:45.543706+00:00 19993206.136999960989 29000000.000000000000 27870000.019000049680 3962618.013000010978 60395.510955269 2024-03-26T12:15:46.535209+00:00 19993206.137000020593 28999999.995999928564 27869999.990999940783 3968487.062000035774 60395.510966922 2024-03-26T12:15:47.542087+00:00 19993206.138999998569 29000000.000000000000 27869999.998000029474 3962351.975000023842 60395.510978398 2024-03-26T12:15:48.533591+00:00 19993206.139999989420 28999999.986999988556 27869999.988999959081 3960711.029999970924 60395.510990052 2024-03-26T12:15:49.540469+00:00 19993206.132000029087 29000000.016000028700 27870000.009000059217 3964774.009999989998 60395.511001527 2024-03-26T12:15:50.531973+00:00 19993206.139999989420 29000000.011000040919 27870000.010999921709 3963540.904999970924 60395.511013181 2024-03-26T12:15:51.538852+00:00 19993206.138999998569 28999999.998999949545 27870000.039000030607 3965209.034999967087 60395.511024657 2024-03-26T12:15:52.530355+00:00 19993206.139999989420 28999999.988999959081 27869999.967000011355 3965996.896000028122 60395.511036316 2024-03-26T12:15:53.537731+00:00 19993206.135999981314 29000000.034000039101 27870000.003000020981 3963885.057999968994 60395.511047786 2024-03-26T12:15:54.528737+00:00 19993206.139000058174 28999999.973999980837 27869999.949000000954 3964727.034000039101 60395.511059446 2024-03-26T12:15:55.536113+00:00 19993206.140999909490 29000000.017000000924 27870000.069999929518 3964959.845999956131 60395.511071105 2024-03-26T12:15:56.543488+00:00 19993206.136000040919 29000000.033999990672 27869999.985000010580 3962846.195000051986 60395.511082575 2024-03-26T12:15:57.534495+00:00 19993206.141000028700 28999999.974000010639 27869999.980000019073 3958864.967000008095 60395.511094235 2024-03-26T12:15:58.541871+00:00 19993206.133000019938 29000000.043000001460 27870000.054000020027 3964438.087999939919 60395.511105710 2024-03-26T12:15:59.533373+00:00 19993206.139999989420 28999999.937999989837 27869999.967999938875 3966580.862000108231 60395.511117364 2024-03-26T12:16:00.540252+00:00 19993206.136999960989 29000000.008999999613 27869999.965000029653 3963513.049999951851 60395.511128840 2024-03-26T12:16:01.531756+00:00 19993206.139999989420 29000000.030000001192 27870000.047000050545 3961271.958999990951 60395.511140494 2024-03-26T12:16:02.538635+00:00 19993206.137000080198 28999999.927000019699 27869999.946999911219 3963283.917000054847 60395.511151969 2024-03-26T12:16:03.530138+00:00 19993206.135999921709 29000000.013999968767 27869999.991000059992 3962661.120999931823 60395.511163623 2024-03-26T12:16:04.537017+00:00 19993206.141000028700 29000000.035000029951 27870000.029000040144 3962658.991999983788 60395.511175099 2024-03-26T12:16:05.528520+00:00 19993206.136000040919 28999999.997999969870 27870000.021999958903 3964984.093000053894 60395.511186758 2024-03-26T12:16:06.535897+00:00 19993206.139999989420 29000000.019000049680 27869999.978000000119 3961805.963999987114 60395.511198412 2024-03-26T12:16:07.542775+00:00 19993206.139999989420 28999999.957999940962 27870000.011000011116 3962654.881999969017 60395.511209887 2024-03-26T12:16:08.534278+00:00 19993206.134999990463 28999999.988000039011 27869999.980999991298 3958336.060000061989 60395.511221541 2024-03-26T12:16:09.541159+00:00 19993206.139000058174 29000000.041000008583 27870000.052000019699 3962554.097999929916 60395.511233017 2024-03-26T12:16:10.532661+00:00 19993206.137999888510 28999999.987999979407 27869999.919999990612 3959622.909000039101 60395.511244670 2024-03-26T12:16:11.539540+00:00 19993206.140000101179 28999999.986000001431 27870000.057999998331 3959479.101999998093 60395.511256146 2024-03-26T12:16:12.531043+00:00 19993206.135999921709 28999999.985000010580 27869999.971000019461 3963075.914000033867 60395.511267806 2024-03-26T12:16:13.538420+00:00 19993206.137000080198 29000000.041999999434 27870000.067999988794 3964688.054999948014 60395.511279276 2024-03-26T12:16:14.529425+00:00 19993206.139999989420 29000000.013999938965 27869999.918000008911 3963651.843000053894 60395.511290935 2024-03-26T12:16:15.536800+00:00 19993206.135999921709 28999999.980000019073 27870000.013999998569 3956135.125999927986 60395.511302589 2024-03-26T12:16:16.543680+00:00 19993206.146000031382 28999999.985000010580 27869999.995000001043 3959535.940000057220 60395.511314059 2024-03-26T12:16:17.534686+00:00 19993206.131000038236 29000000.001999970526 27870000.024999979883 3960924.049999951851 60395.511325718 2024-03-26T12:16:18.542062+00:00 19993206.138000011444 28999999.996000051498 27869999.991999980062 3965135.935999989975 60395.511337194 2024-03-26T12:16:19.533566+00:00 19993206.139999989420 29000000.026000019163 27869999.996000051498 3958566.050000071991 60395.511348848 2024-03-26T12:16:20.540444+00:00 19993206.133999940008 28999999.973999980837 27869999.962999999523 3963185.008999944199 60395.511360324 2024-03-26T12:16:21.531947+00:00 19993206.140999998897 28999999.986999988556 27870000.019999980927 3961415.972000002861 60395.511371983 2024-03-26T12:16:22.539323+00:00 19993206.135999999940 28999999.990000009537 27870000.011999960989 3962300.991000055801 60395.511383453 2024-03-26T12:16:23.530330+00:00 19993206.139999989420 29000000.026999950409 27870000.039000030607 3962016.079999924172 60395.511395113 2024-03-26T12:16:24.537705+00:00 19993206.140999998897 28999999.998000029474 27869999.980000019073 3961135.023000001907 60395.511406582 2024-03-26T12:16:25.528712+00:00 19993206.136000011116 29000000.036000009626 27870000.021000031382 3961537.887000083923 60395.511418242 2024-03-26T12:16:26.536089+00:00 19993206.138999998569 29000000.011999960989 27870000.069999929518 3962885.990999937057 60395.511429901 2024-03-26T12:16:27.543464+00:00 19993206.136000011116 28999999.970000028610 27869999.921000000089 3960362.111000061035 60395.511441371 2024-03-26T12:16:28.534470+00:00 19993206.139999989420 29000000.000000000000 27870000.014999989420 3958349.914999961853 60395.511453031 2024-03-26T12:16:29.541845+00:00 19993206.136000011116 28999999.986000061035 27869999.930000070482 3964480.995000004768 60395.511464501 2024-03-26T12:16:30.532853+00:00 19993206.141999989748 29000000.041000008583 27870000.066999908537 3961607.980999947060 60395.511476160 2024-03-26T12:16:31.540229+00:00 19993206.138000011444 28999999.935999989510 27869999.932000041008 3958845.042000054847 60395.511487630 2024-03-26T12:16:32.531236+00:00 19993206.132999990135 29000000.004999998957 27870000.021000031382 3959140.026999949943 60395.511499289 2024-03-26T12:16:33.538610+00:00 19993206.143000040203 29000000.028999991715 27869999.981999989599 3961046.950000048149 60395.511510760 2024-03-26T12:16:34.529617+00:00 19993206.131999969482 28999999.999000009149 27870000.039999961853 3963983.024999976158 60395.511522419 2024-03-26T12:16:35.536992+00:00 19993206.143000010401 29000000.004999998957 27870000.004000071436 3960195.904999970924 60395.511533895 2024-03-26T12:16:36.528496+00:00 19993206.137000020593 29000000.002000000328 27870000.051999930292 3956261.146000028122 60395.511545548 2024-03-26T12:16:37.535375+00:00 19993206.136999960989 28999999.984000001103 27869999.914000030607 3960921.899000049103 60395.511557208 2024-03-26T12:16:38.542750+00:00 19993206.141000028700 29000000.011000011116 27870000.031999949366 3958988.133999944199 60395.511568678 2024-03-26T12:16:39.533757+00:00 19993206.135999981314 28999999.965999990702 27869999.971000079066 3962333.919000030030 60395.511580337 2024-03-26T12:16:40.541133+00:00 19993206.138000011444 28999999.996000021696 27870000.003000020981 3964755.947000027169 60395.511591807 2024-03-26T12:16:41.532139+00:00 19993206.136999960989 29000000.046000000089 27870000.001999970526 3966805.980999947060 60395.511603467 2024-03-26T12:16:42.539515+00:00 19993206.140000049025 28999999.973999980837 27869999.947000030428 3959425.077999948990 60395.511614936 2024-03-26T12:16:43.530522+00:00 19993206.138999998569 29000000.017000019550 27870000.090999960899 3959094.906000018120 60395.511626596 2024-03-26T12:16:44.537898+00:00 19993206.133999999613 29000000.002999961376 27869999.980999998748 3956755.073000072967 60395.511638066 2024-03-26T12:16:45.528904+00:00 19993206.139999989420 28999999.986000001431 27869999.993999999017 3961883.988999962807 60395.511649725 2024-03-26T12:16:46.536279+00:00 19993206.138999998569 29000000.012000020593 27870000.029000010341 3960530.929999948014 60395.511661201 2024-03-26T12:16:47.527785+00:00 19993206.137000020593 29000000.006999969482 27869999.978000000119 3959898.081000090111 60395.511672855 2024-03-26T12:16:48.534662+00:00 19993206.138000011444 28999999.984000030905 27869999.954999979585 3960461.893999934196 60395.511684515 2024-03-26T12:16:49.542037+00:00 19993206.136999960989 29000000.026000019163 27870000.057000011206 3961438.014999986161 60395.511695990 2024-03-26T12:16:50.533541+00:00 19993206.141000028700 28999999.986999928951 27869999.984999980778 3961431.126000047196 60395.511707644 2024-03-26T12:16:51.540419+00:00 19993206.135999921709 29000000.014999989420 27870000.014000028372 3960877.929999948014 60395.511719120 2024-03-26T12:16:52.531923+00:00 19993206.139000058174 28999999.975000020117 27869999.957999970764 3961554.055999993812 60395.511730773 2024-03-26T12:16:53.538803+00:00 19993206.138999938965 29000000.016000028700 27870000.041000008583 3961713.994000076782 60395.511742249 2024-03-26T12:16:54.530305+00:00 19993206.137000080198 28999999.978000041097 27869999.999000009149 3959164.945999979973 60395.511753903 2024-03-26T12:16:55.537184+00:00 19993206.138999938965 28999999.996999979019 27869999.988999959081 3967409.968999981880 60395.511765379 2024-03-26T12:16:56.528688+00:00 19993206.134999990463 28999999.960999969393 27869999.951000031084 3961258.078999996185 60395.511777032 2024-03-26T12:16:57.535567+00:00 19993206.143000010401 29000000.049999948591 27870000.031000021845 3961580.873000000138 60395.511788691 2024-03-26T12:16:58.542942+00:00 19993206.136999960989 29000000.013000011444 27870000.026999950409 3961829.143999998923 60395.511800162 2024-03-26T12:16:59.533949+00:00 19993206.137000080198 28999999.999000068754 27870000.003000020981 3960298.891000001226 60395.511811821 2024-03-26T12:17:00.541324+00:00 19993206.141999959946 29000000.010999921709 27870000.018999990076 3960279.078000000212 60395.511823291 2024-03-26T12:17:01.532331+00:00 19993206.133000019938 28999999.980000019073 27869999.986999988556 3958482.926000000909 60395.511834950 2024-03-26T12:17:02.539707+00:00 19993206.138999938965 29000000.006000038236 27869999.986000001431 3962352.067999999970 60395.511846420 2024-03-26T12:17:03.530714+00:00 19993206.140000101179 28999999.995000001043 27869999.968000050634 3961572.919000000227 60395.511858080 2024-03-26T12:17:04.538089+00:00 19993206.138000011444 29000000.008000019938 27870000.004999998957 3960588.182999997865 60395.511869555 2024-03-26T12:17:05.529592+00:00 19993206.134999990463 28999999.975999951363 27869999.990999940783 3963209.971999999136 60395.511881209 2024-03-26T12:17:06.536471+00:00 19993206.138999938965 28999999.983000040054 27870000.004999998957 3961216.822000003885 60395.511892685 2024-03-26T12:17:07.527979+00:00 19993206.139999989420 29000000.032999988645 27870000.012000080198 3961887.129000001121 60395.511904338 2024-03-26T12:17:08.534854+00:00 19993206.134999990463 28999999.991999980062 27870000.036999940872 3961554.976999998093 60395.511915998 2024-03-26T12:17:09.542230+00:00 19993206.144000049680 29000000.002000000328 27869999.955999970436 3958773.964999996126 60395.511927468 2024-03-26T12:17:10.533236+00:00 19993206.130999919027 29000000.008000001311 27870000.004999998957 3964697.993000001181 60395.511939127 2024-03-26T12:17:11.540611+00:00 19993206.141000028700 28999999.975999999791 27870000.054000020027 3964513.050999999046 60395.511950603 2024-03-26T12:17:12.532115+00:00 19993206.134999990463 29000000.000000000000 27869999.944000009447 3961325.028000005055 60395.511962257 2024-03-26T12:17:13.538994+00:00 19993206.144000049680 29000000.020000010729 27869999.991000059992 3958306.946999996901 60395.511973727 2024-03-26T12:17:14.530001+00:00 19993206.138000011444 29000000.015999998897 27870000.059999939054 3964502.035999997985 60395.511985386 2024-03-26T12:17:15.537377+00:00 19993206.133999999613 28999999.988999988884 27869999.996999979019 3957682.981000006199 60395.511996862 2024-03-26T12:17:16.528880+00:00 19993206.138999998569 29000000.004000011832 27869999.994000080973 3957531.054999991786 60395.512008516 2024-03-26T12:17:17.535759+00:00 19993206.140999998897 28999999.966999981552 27869999.935999989510 3962828.900000005960 60395.512019991 2024-03-26T12:17:18.527263+00:00 19993206.133999999613 29000000.022999998182 27870000.077000018209 3961841.066000000108 60395.512031645 2024-03-26T12:17:19.534141+00:00 19993206.142999991775 29000000.018000010401 27869999.977999929339 3962578.019999995828 60395.512043305 2024-03-26T12:17:20.541516+00:00 19993206.133999988437 28999999.959999978542 27869999.958999991417 3960760.042999998201 60395.512054774 2024-03-26T12:17:21.532524+00:00 19993206.138999998569 29000000.018000010401 27870000.031000021845 3957509.916000009049 60395.512066434 2024-03-26T12:17:22.539899+00:00 19993206.137000020593 29000000.004000011832 27870000.011000040919 3959996.017999991775 60395.512077904 2024-03-26T12:17:23.530906+00:00 19993206.139999989420 29000000.004999998957 27870000.026999998838 3959968.939999998081 60395.512089564 2024-03-26T12:17:24.538281+00:00 19993206.136999990791 29000000.004999998957 27869999.962999999523 3959264.106000006199 60395.512101034 2024-03-26T12:17:25.529288+00:00 19993206.137000020593 28999999.958000000566 27869999.997000008821 3956705.044000000227 60395.512112693 2024-03-26T12:17:26.536663+00:00 19993206.139999989420 29000000.023999989033 27870000.024999991059 3964334.938000007998 60395.512124163 2024-03-26T12:17:27.527672+00:00 19993206.138999998569 29000000.001000050455 27870000.007000010461 3962411.957999988925 60395.512135822 2024-03-26T12:17:28.535046+00:00 19993206.137000020593 28999999.963999990374 27869999.924999978393 3962054.012999997009 60395.512147482 2024-03-26T12:17:29.542421+00:00 19993206.140999969095 29000000.047000050545 27870000.067000001669 3961445.032000004780 60395.512158952 2024-03-26T12:17:30.533428+00:00 19993206.134999990463 28999999.981999989599 27869999.986000001431 3960191.926000013947 60395.512170611 2024-03-26T12:17:31.540805+00:00 19993206.138999998569 28999999.993999961764 27869999.952000018209 3959373.065999985207 60395.512182081 2024-03-26T12:17:32.531810+00:00 19993206.136000040919 29000000.001000050455 27870000.015999969095 3964004.863000005018 60395.512193740 2024-03-26T12:17:33.539186+00:00 19993206.140999969095 29000000.005999919027 27869999.970000028610 3962298.138000010978 60395.512205216 2024-03-26T12:17:34.530689+00:00 19993206.134999990463 29000000.001000050455 27870000.012999951839 3962721.001999973785 60395.512216870 2024-03-26T12:17:35.537568+00:00 19993206.139999989420 28999999.981999989599 27869999.978000041097 3963585.960000007879 60395.512228345 2024-03-26T12:17:36.529072+00:00 19993206.139000058174 29000000.009999990463 27870000.059999998659 3958901.981000006199 60395.512240005 2024-03-26T12:17:37.536447+00:00 19993206.137999951839 29000000.006000038236 27869999.991000000387 3962766.986999989022 60395.512251475 2024-03-26T12:17:38.527454+00:00 19993206.138999998569 29000000.005999919027 27870000.037000000477 3960456.033000022173 60395.512263135 2024-03-26T12:17:39.534829+00:00 19993206.133999999613 28999999.995000001043 27869999.936999980360 3965478.016999990214 60395.512274788 2024-03-26T12:17:40.541709+00:00 19993206.140000049025 28999999.994000080973 27870000.008999999613 3956116.067000002135 60395.512286264 2024-03-26T12:17:41.533211+00:00 19993206.138999998569 29000000.039999961853 27870000.023000061512 3959694.888999999035 60395.512297918 2024-03-26T12:17:42.540090+00:00 19993206.138000011444 28999999.973999980837 27869999.983999971300 3965050.928999990225 60395.512309393 2024-03-26T12:17:43.531594+00:00 19993206.136999960989 28999999.980000019073 27870000.000999931246 3966817.075000017881 60395.512321053 2024-03-26T12:17:44.538969+00:00 19993206.136999960989 29000000.011000040919 27869999.981999989599 3965537.079999982845 60395.512332523 2024-03-26T12:17:45.529976+00:00 19993206.138000011444 28999999.990999940783 27870000.055999990553 3968550.004000008106 60395.512344182 2024-03-26T12:17:46.537351+00:00 19993206.139000058174 29000000.002999998629 27869999.963000059128 3962308.995999991894 60395.512355652 2024-03-26T12:17:47.528360+00:00 19993206.138999938965 29000000.019000001252 27870000.064000010490 3965123.928000003099 60395.512367312 2024-03-26T12:17:48.535734+00:00 19993206.138000011444 28999999.988000009209 27869999.942000031471 3958590.992000014056 60395.512378782 2024-03-26T12:17:49.526743+00:00 19993206.134999990463 28999999.985999990255 27869999.978999968618 3963738.063999981154 60395.512390441 2024-03-26T12:17:50.534116+00:00 19993206.143000010401 29000000.044000010937 27870000.044000029564 3960924.983999996912 60395.512402095 2024-03-26T12:17:51.540995+00:00 19993206.134999990463 28999999.962999999523 27869999.967000011355 3962205.031000018120 60395.512413571 2024-03-26T12:17:52.532500+00:00 19993206.138000011444 29000000.013999998569 27870000.005999919027 3967052.952999978792 60395.512425230 2024-03-26T12:17:53.539874+00:00 19993206.139999989420 29000000.004999998957 27869999.996000051498 3963216.004000008106 60395.512436700 2024-03-26T12:17:54.530881+00:00 19993206.137000080198 28999999.986000001431 27870000.047999981791 3967451.048000007868 60395.512448359 2024-03-26T12:17:55.538256+00:00 19993206.138999938965 29000000.019999980927 27869999.968999978155 3963256.976000010967 60395.512459829 2024-03-26T12:17:56.529263+00:00 19993206.136999960989 28999999.983000040054 27869999.963000059128 3959447.944999992847 60395.512471489 2024-03-26T12:17:57.536639+00:00 19993206.139999989420 28999999.992999970913 27870000.026999950409 3964057.056999980938 60395.512482964 2024-03-26T12:17:58.528142+00:00 19993206.139000058174 29000000.027000010014 27870000.057999968529 3963465.941000015009 60395.512494618 2024-03-26T12:17:59.535020+00:00 19993206.133999940008 29000000.000999990851 27869999.960000038147 3960771.020999997854 60395.512506094 2024-03-26T12:18:00.526525+00:00 19993206.143000010401 28999999.953000009060 27869999.970999959856 3967985.053999990225 60395.512517747 2024-03-26T12:18:01.533404+00:00 19993206.134999990463 29000000.051999989897 27870000.032999999821 3964681.962999999989 60395.512529402 2024-03-26T12:18:02.540282+00:00 19993206.144000049680 29000000.004999998957 27870000.000000000000 3962253.011000006925 60395.512540877 2024-03-26T12:18:03.531785+00:00 19993206.134999990463 28999999.962000008672 27869999.993999999017 3961628.861999989022 60395.512552537 2024-03-26T12:18:04.539161+00:00 19993206.134999990463 29000000.023000061512 27870000.019999999553 3964191.076000034809 60395.512564007 2024-03-26T12:18:05.530168+00:00 19993206.143000010401 29000000.000999931246 27869999.942999999970 3967548.005999981891 60395.512575666 2024-03-26T12:18:06.537543+00:00 19993206.134999990463 29000000.016999959946 27870000.043999999762 3958240.962999999989 60395.512587136 2024-03-26T12:18:07.528550+00:00 19993206.139000058174 28999999.974000100046 27869999.981000009924 3963435.964999973774 60395.512598795 2024-03-26T12:18:08.535926+00:00 19993206.136999998242 28999999.998999949545 27870000.004000011832 3960249.055999993812 60395.512610271 2024-03-26T12:18:09.527434+00:00 19993206.135999999940 28999999.990000009537 27870000.016999989748 3962036.096000016201 60395.512621925 2024-03-26T12:18:10.534309+00:00 19993206.138999998569 28999999.985000010580 27869999.984000001103 3960312.895000040997 60395.512633584 2024-03-26T12:18:11.541684+00:00 19993206.138000000268 29000000.046000000089 27870000.031000021845 3962988.994999945164 60395.512645060 2024-03-26T12:18:12.533187+00:00 19993206.142999991775 28999999.995999928564 27870000.006999969482 3963714.089000045788 60395.512656714 2024-03-26T12:18:13.540065+00:00 19993206.136000011116 28999999.957000020891 27869999.949000000954 3959127.955999969970 60395.512668190 2024-03-26T12:18:14.531569+00:00 19993206.138000011444 29000000.016000028700 27869999.986999988556 3963018.995000004768 60395.512679843 2024-03-26T12:18:15.538448+00:00 19993206.133999969810 29000000.008999940008 27870000.043000038713 3961905.109000027180 60395.512691319 2024-03-26T12:18:16.529951+00:00 19993206.140000019222 29000000.015000101179 27869999.988999959081 3960201.842000008095 60395.512702978 2024-03-26T12:18:17.537328+00:00 19993206.139999989420 28999999.978999968618 27870000.004999998957 3961803.083999990951 60395.512714448 2024-03-26T12:18:18.528334+00:00 19993206.135000020266 29000000.034999970347 27869999.971000019461 3963812.033999979030 60395.512726108 2024-03-26T12:18:19.535709+00:00 19993206.138999998569 28999999.968000050634 27870000.039000030607 3965216.958999990951 60395.512737578 2024-03-26T12:18:20.526718+00:00 19993206.137999981642 28999999.980999950320 27869999.930999930948 3960248.952000021935 60395.512749237 2024-03-26T12:18:21.534091+00:00 19993206.136999990791 29000000.037999991328 27870000.040000081062 3963470.023000001907 60395.512760891 2024-03-26T12:18:22.540970+00:00 19993206.138999998569 28999999.973999980837 27870000.013000011444 3962423.981999992859 60395.512772366 2024-03-26T12:18:23.532473+00:00 19993206.136000040919 28999999.995000001043 27869999.987999919802 3956643.020999968052 60395.512784020 2024-03-26T12:18:24.539353+00:00 19993206.141999959946 29000000.022999998182 27869999.983000040054 3961767.964000045788 60395.512795496 2024-03-26T12:18:25.530856+00:00 19993206.136000040919 28999999.978999990970 27870000.037999991328 3958939.043999969959 60395.512807149 2024-03-26T12:18:26.537736+00:00 19993206.139999989420 29000000.018000010401 27869999.968999978155 3961969.921999990940 60395.512818625 2024-03-26T12:18:27.529238+00:00 19993206.140999969095 28999999.972999989986 27869999.981999989599 3959163.003000020981 60395.512830285 2024-03-26T12:18:28.536613+00:00 19993206.135000050068 29000000.052000019699 27870000.032999988645 3957040.037999988068 60395.512841755 2024-03-26T12:18:29.527623+00:00 19993206.137999951839 28999999.958999991417 27869999.965000029653 3957990.041000009049 60395.512853414 2024-03-26T12:18:30.534996+00:00 19993206.138000011444 29000000.000000000000 27870000.008999940008 3961990.986000000965 60395.512864884 2024-03-26T12:18:31.526003+00:00 19993206.142000019550 29000000.013999998569 27869999.978000041097 3960900.027999997139 60395.512876544 2024-03-26T12:18:32.533378+00:00 19993206.134999990463 28999999.992000009865 27870000.065999981016 3961768.047999978065 60395.512888197 2024-03-26T12:18:33.540259+00:00 19993206.138000011444 29000000.023999989033 27869999.993000030518 3962199.936000049114 60395.512899673 2024-03-26T12:18:34.531761+00:00 19993206.138999998569 28999999.977000001818 27869999.986999988556 3963568.019999980927 60395.512911327 2024-03-26T12:18:35.538640+00:00 19993206.136000040919 29000000.008999999613 27869999.986000061035 3965820.064999998081 60395.512922802 2024-03-26T12:18:36.530143+00:00 19993206.138999938965 29000000.008999999613 27870000.000999931246 3965529.892000020016 60395.512934456 2024-03-26T12:18:37.537022+00:00 19993206.136999960989 28999999.987999979407 27869999.965000029653 3960105.055999993812 60395.512945932 2024-03-26T12:18:38.528525+00:00 19993206.138000011444 29000000.040000021458 27870000.092000011355 3965616.973999977112 60395.512957586 2024-03-26T12:18:39.535405+00:00 19993206.139000058174 28999999.968999978155 27869999.949000000954 3959045.944999992847 60395.512969061 2024-03-26T12:18:40.526908+00:00 19993206.138000011444 28999999.965000029653 27869999.954999998212 3962546.023000001907 60395.512980721 2024-03-26T12:18:41.534284+00:00 19993206.140999909490 28999999.980999950320 27870000.010999999940 3967882.967999995220 60395.512992375 2024-03-26T12:18:42.541163+00:00 19993206.134000059217 29000000.016000028700 27870000.039000000805 3963318.997000039089 60395.513003845 2024-03-26T12:18:43.532170+00:00 19993206.139999989420 29000000.029000040144 27869999.988999988884 3958532.087999999989 60395.513015504 2024-03-26T12:18:44.539546+00:00 19993206.136000040919 29000000.013000011444 27870000.024000000209 3957345.006999969017 60395.513026980 2024-03-26T12:18:45.531048+00:00 19993206.135999921709 28999999.955999970436 27870000.001000020653 3961348.954999982845 60395.513038633 2024-03-26T12:18:46.537927+00:00 19993206.142000079155 29000000.055999990553 27870000.048999991268 3958676.975000023842 60395.513050109 2024-03-26T12:18:47.529431+00:00 19993206.136999960989 29000000.000000000000 27869999.960999999195 3964966.013000010978 60395.513061763 2024-03-26T12:18:48.536309+00:00 19993206.139999989420 28999999.988999959081 27869999.994000021368 3964645.987999976147 60395.513073239 2024-03-26T12:18:49.527813+00:00 19993206.137000080198 28999999.967000011355 27869999.962999999523 3964424.020000040997 60395.513084898 2024-03-26T12:18:50.535188+00:00 19993206.135999921709 28999999.978999968618 27869999.988999959081 3964667.998999952804 60395.513096368 2024-03-26T12:18:51.526195+00:00 19993206.139000058174 29000000.037000060081 27870000.044000029564 3962113.011000037193 60395.513108027 2024-03-26T12:18:52.533570+00:00 19993206.141999959946 28999999.988999959081 27870000.004000011832 3961351.970999956131 60395.513119687 2024-03-26T12:18:53.540945+00:00 19993206.136999960989 29000000.011000040919 27869999.991000000387 3963945.060000001919 60395.513131157 2024-03-26T12:18:54.531953+00:00 19993206.134000059217 29000000.004999998957 27869999.995000001043 3963145.967999995220 60395.513142816 2024-03-26T12:18:55.539328+00:00 19993206.139999989420 28999999.996999979019 27869999.987999979407 3963704.986000000965 60395.513154286 2024-03-26T12:18:56.530336+00:00 19993206.138999938965 29000000.009999990463 27870000.052999969572 3958173.019000052940 60395.513165946 2024-03-26T12:18:57.537711+00:00 19993206.136000040919 28999999.957000020891 27869999.927000049502 3961950.063999950886 60395.513177416 2024-03-26T12:18:58.528717+00:00 19993206.139999989420 29000000.054000020027 27870000.060999989510 3959643.915000020992 60395.513189075 2024-03-26T12:18:59.536093+00:00 19993206.136000040919 28999999.988999959081 27870000.003000020981 3965804.091000020970 60395.513200545 2024-03-26T12:19:00.527100+00:00 19993206.141999959946 28999999.956999998540 27869999.958999991417 3959774.940999985207 60395.513212204 2024-03-26T12:19:01.534475+00:00 19993206.136000040919 29000000.039000000805 27870000.047999981791 3961265.972999989986 60395.513223680 2024-03-26T12:19:02.525978+00:00 19993206.140000000596 28999999.999000009149 27869999.963999990374 3962695.952000021935 60395.513235334 2024-03-26T12:19:03.532858+00:00 19993206.135999999940 28999999.993999999017 27869999.996999979019 3959197.121999979019 60395.513246994 2024-03-26T12:19:04.540233+00:00 19993206.135999999940 29000000.015999998897 27869999.976000070572 3958181.865999997128 60395.513258464 2024-03-26T12:19:05.531240+00:00 19993206.140000011772 29000000.016999989748 27870000.061999920756 3962119.124000012875 60395.513270123 2024-03-26T12:19:06.538615+00:00 19993206.135999988765 28999999.956999991089 27869999.935999989510 3962697.953999996185 60395.513281593 2024-03-26T12:19:07.529622+00:00 19993206.140000000596 29000000.006000008434 27870000.041000008583 3962996.966000020970 60395.513293252 2024-03-26T12:19:08.536997+00:00 19993206.139000009745 29000000.020000010729 27870000.002000089735 3963313.024999976158 60395.513304722 2024-03-26T12:19:09.528005+00:00 19993206.137999981642 28999999.990999970585 27869999.985999941826 3959397.940999985207 60395.513316382 2024-03-26T12:19:10.535380+00:00 19993206.140000019222 28999999.987000048161 27870000.021000031382 3959890.072000027169 60395.513327857 2024-03-26T12:19:11.526884+00:00 19993206.136999990791 29000000.001999970526 27870000.006999969482 3961322.898999989033 60395.513339511 2024-03-26T12:19:12.533762+00:00 19993206.136000011116 29000000.028000000864 27869999.996000051498 3958484.265000044834 60395.513350987 2024-03-26T12:19:13.525265+00:00 19993206.138999998569 28999999.986000001431 27869999.980999950320 3959532.758000016212 60395.513362646 2024-03-26T12:19:14.532642+00:00 19993206.136999990791 28999999.995000001043 27869999.998000029474 3959583.118999958038 60395.513374300 2024-03-26T12:19:15.539520+00:00 19993206.141999989748 28999999.962000008672 27869999.973000049591 3963696.957999945153 60395.513385775 2024-03-26T12:19:16.531023+00:00 19993206.133999999613 29000000.030999958515 27870000.049999948591 3964601.050999999046 60395.513397429 2024-03-26T12:19:17.537902+00:00 19993206.138999998569 29000000.003000020981 27869999.953999999911 3962663.838000059128 60395.513408905 2024-03-26T12:19:18.529405+00:00 19993206.138999998569 28999999.967000011355 27870000.010000001639 3958383.078999996185 60395.513420559 2024-03-26T12:19:19.536285+00:00 19993206.134999990463 29000000.003000020981 27869999.958999998868 3961664.074999928009 60395.513432035 2024-03-26T12:19:20.527788+00:00 19993206.139999989420 29000000.014999989420 27870000.052999999374 3966929.936000109185 60395.513443694 2024-03-26T12:19:21.535163+00:00 19993206.140000049025 29000000.026999950409 27870000.003999989480 3960028.024999976158 60395.513455164 2024-03-26T12:19:22.526173+00:00 19993206.138999998569 28999999.995000001043 27869999.953000009060 3961093.041000009049 60395.513466823 2024-03-26T12:19:23.533545+00:00 19993206.136999960989 28999999.989000078291 27870000.081999991089 3962273.960999966133 60395.513478477 2024-03-26T12:19:24.540424+00:00 19993206.140000049025 28999999.995999928564 27869999.973000019789 3958499.011000037193 60395.513489953 2024-03-26T12:19:25.531927+00:00 19993206.135999981314 29000000.028000000864 27870000.015999969095 3964339.951999903191 60395.513501606 2024-03-26T12:19:26.538807+00:00 19993206.137000020593 28999999.991999980062 27869999.983000010252 3964689.045000075828 60395.513513082 2024-03-26T12:19:27.530311+00:00 19993206.138999998569 28999999.981000069529 27869999.976000010967 3961196.921999930870 60395.513524736 2024-03-26T12:19:28.537190+00:00 19993206.137000020593 29000000.008999940008 27869999.967999991030 3966847.091000080109 60395.513536212 2024-03-26T12:19:29.528692+00:00 19993206.140999909490 28999999.999000068754 27870000.074999991804 3961706.904999970924 60395.513547871 2024-03-26T12:19:30.536068+00:00 19993206.136000040919 28999999.978999968618 27869999.957000020891 3960015.962999939919 60395.513559341 2024-03-26T12:19:31.527075+00:00 19993206.139000058174 29000000.011999960989 27870000.000000000000 3961083.092000008095 60395.513570995 2024-03-26T12:19:32.533954+00:00 19993206.137999888510 29000000.008000019938 27869999.977999988943 3960018.958000063896 60395.513582471 2024-03-26T12:19:33.525457+00:00 19993206.134000059217 28999999.971999999136 27870000.016000028700 3963278.054999948014 60395.513594130 2024-03-26T12:19:34.532833+00:00 19993206.143000010401 29000000.034000039101 27870000.034999970347 3961820.034000039101 60395.513605784 2024-03-26T12:19:35.539711+00:00 19993206.134999990463 28999999.990000009537 27869999.962999999523 3962957.978000044823 60395.513617254 2024-03-26T12:19:36.530718+00:00 19993206.138999938965 29000000.046000000089 27870000.081000030041 3963861.967000008095 60395.513628913 2024-03-26T12:19:37.538094+00:00 19993206.141000028700 28999999.956999998540 27869999.947000030428 3961217.021999955177 60395.513640389 2024-03-26T12:19:38.529597+00:00 19993206.134999990463 29000000.015000000596 27869999.961999889463 3959190.970000029076 60395.513652042 2024-03-26T12:19:39.536476+00:00 19993206.144000049680 29000000.026000000536 27870000.084000110626 3962770.003000020981 60395.513663518 2024-03-26T12:19:40.527981+00:00 19993206.131999969482 28999999.930000010878 27869999.937999960035 3964226.059999942780 60395.513675172 2024-03-26T12:19:41.534859+00:00 19993206.139000058174 29000000.008999988437 27869999.988999959081 3964148.924000024796 60395.513686648 2024-03-26T12:19:42.526363+00:00 19993206.134999990463 29000000.018000010401 27870000.057000041008 3962086.088999987114 60395.513698301 2024-03-26T12:19:43.533241+00:00 19993206.143000010401 28999999.997000008821 27869999.931999921799 3956115.952999948990 60395.513709777 2024-03-26T12:19:44.524744+00:00 19993206.138999938965 29000000.025999989361 27870000.044000029564 3963199.029000043869 60395.513721431 2024-03-26T12:19:45.531624+00:00 19993206.134999990463 28999999.981000009924 27870000.006000038236 3962348.889999986161 60395.513733090 2024-03-26T12:19:46.538999+00:00 19993206.141000028700 29000000.017999980599 27869999.985000010580 3963649.161000012886 60395.513744560 2024-03-26T12:19:47.530006+00:00 19993206.136000040919 28999999.939000010490 27869999.952000018209 3963086.879999995232 60395.513756220 2024-03-26T12:19:48.537381+00:00 19993206.135999921709 29000000.037000000477 27870000.037999991328 3962765.042000054847 60395.513767696 2024-03-26T12:19:49.528885+00:00 19993206.139999989420 28999999.995999988168 27870000.001999970526 3961884.981999992859 60395.513779349 2024-03-26T12:19:50.535763+00:00 19993206.136000040919 29000000.014999989420 27870000.041999939829 3961832.055999993812 60395.513790825 2024-03-26T12:19:51.527267+00:00 19993206.143000010401 28999999.960000038147 27869999.908000111580 3961338.949000000954 60395.513802479 2024-03-26T12:19:52.534147+00:00 19993206.133999940008 29000000.041000008583 27870000.003999948502 3963868.044999957085 60395.513813954 2024-03-26T12:19:53.525650+00:00 19993206.140000101179 28999999.974999960512 27870000.037999991328 3963853.891999959946 60395.513825608 2024-03-26T12:19:54.532529+00:00 19993206.136999960989 29000000.022000011057 27870000.031000021845 3966043.080000042915 60395.513837268 2024-03-26T12:19:55.539904+00:00 19993206.138999938965 28999999.961999949068 27869999.937000039965 3960289.041000009049 60395.513848737 2024-03-26T12:19:56.530911+00:00 19993206.140000000596 29000000.028000000864 27870000.018999930471 3960542.840999960899 60395.513860397 2024-03-26T12:19:57.538286+00:00 19993206.135999999940 29000000.030000090599 27870000.043000001460 3961444.120000004768 60395.513871867 2024-03-26T12:19:58.529293+00:00 19993206.138000000268 28999999.980999950320 27869999.966000009328 3958283.930999993812 60395.513883526 2024-03-26T12:19:59.536669+00:00 19993206.138999998569 28999999.998999949545 27870000.046000000089 3962784.995000004768 60395.513894996 2024-03-26T12:20:00.527676+00:00 19993206.138000000268 28999999.980000019073 27869999.969000000507 3958678.146000028122 60395.513906656 2024-03-26T12:20:01.535051+00:00 19993206.142000000924 29000000.037000060081 27870000.013999998569 3960790.970000029076 60395.513918132 2024-03-26T12:20:02.526554+00:00 19993206.132000010461 28999999.988000039011 27869999.988000009209 3961646.958999990951 60395.513929785 2024-03-26T12:20:03.533434+00:00 19993206.140999969095 28999999.977000001818 27870000.011999990791 3965675.945999979973 60395.513941261 2024-03-26T12:20:04.524936+00:00 19993206.133999999613 28999999.980999950320 27869999.972999989986 3964623.034999967087 60395.513952920 2024-03-26T12:20:05.532312+00:00 19993206.140999998897 29000000.065000060946 27870000.014000028372 3965019.093999981880 60395.513964574 2024-03-26T12:20:06.539191+00:00 19993206.138000011444 28999999.965999960899 27870000.010999981314 3964245.810000061989 60395.513976050 2024-03-26T12:20:07.530694+00:00 19993206.136999990791 29000000.000999931246 27869999.962000008672 3965079.105000019073 60395.513987709 2024-03-26T12:20:08.538069+00:00 19993206.140000019222 29000000.015000101179 27870000.020999971777 3962962.993999958038 60395.513999185 2024-03-26T12:20:09.529573+00:00 19993206.136999960989 29000000.000000000000 27869999.980000019073 3960835.945000051986 60395.514010839 2024-03-26T12:20:10.536451+00:00 19993206.138999998569 28999999.988999959081 27870000.030000030994 3962191.023999928962 60395.514022314 2024-03-26T12:20:11.527958+00:00 19993206.137000020593 29000000.004999998957 27870000.024999979883 3958988.953000069130 60395.514033968 2024-03-26T12:20:12.534834+00:00 19993206.138999998569 28999999.990999940783 27869999.949000000954 3962644.075999975204 60395.514045444 2024-03-26T12:20:13.526337+00:00 19993206.138999998569 29000000.017000079155 27870000.026000019163 3961060.976999998093 60395.514057097 2024-03-26T12:20:14.533216+00:00 19993206.137000020593 28999999.964999999851 27869999.949000000954 3963536.016000031959 60395.514068573 2024-03-26T12:20:15.524719+00:00 19993206.138999998569 29000000.026000000536 27870000.031999949366 3959065.985999941826 60395.514080227 2024-03-26T12:20:16.531599+00:00 19993206.135999981314 28999999.995999999344 27870000.004000071436 3962205.047000051010 60395.514091886 2024-03-26T12:20:17.538974+00:00 19993206.139999989420 29000000.026000011712 27870000.054999951273 3957899.906000018120 60395.514103362 2024-03-26T12:20:18.530477+00:00 19993206.137000020593 28999999.977000001818 27869999.944000009447 3961132.101999998093 60395.514115016 2024-03-26T12:20:19.537356+00:00 19993206.138000011444 28999999.977000001818 27870000.026999950409 3964805.970999956131 60395.514126491 2024-03-26T12:20:20.528859+00:00 19993206.140999969095 28999999.981000009924 27869999.943000078201 3964410.988000034820 60395.514138151 2024-03-26T12:20:21.536235+00:00 19993206.134999990463 29000000.025999989361 27870000.037999991328 3966819.972999929916 60395.514149621 2024-03-26T12:20:22.527244+00:00 19993206.139000058174 29000000.055999990553 27870000.046999931335 3963349.083999990951 60395.514161280 2024-03-26T12:20:23.534617+00:00 19993206.138999938965 28999999.944999989122 27869999.943000078201 3964750.940000057220 60395.514172751 2024-03-26T12:20:24.525625+00:00 19993206.134999990463 29000000.025000039488 27870000.026999950409 3965539.947000027169 60395.514184410 2024-03-26T12:20:25.532999+00:00 19993206.144000049680 28999999.991000000387 27870000.000000000000 3964707.113999962807 60395.514195880 2024-03-26T12:20:26.524007+00:00 19993206.131999969482 28999999.998999949545 27869999.991000059992 3966486.976999998093 60395.514207539 2024-03-26T12:20:27.531382+00:00 19993206.139999989420 29000000.006000038236 27869999.998000029474 3959275.064000010025 60395.514219193 2024-03-26T12:20:28.538261+00:00 19993206.139000058174 28999999.981999989599 27869999.975999951363 3959156.891000031959 60395.514230669 2024-03-26T12:20:29.529768+00:00 19993206.139999989420 29000000.016999959946 27870000.006000038236 3958067.044999957085 60395.514242322 2024-03-26T12:20:30.536643+00:00 19993206.139999989420 29000000.006000038236 27870000.021999958903 3958647.952000021935 60395.514253798 2024-03-26T12:20:31.528148+00:00 19993206.131999969482 29000000.013000011444 27870000.006000038236 3961961.056999921799 60395.514265457 2024-03-26T12:20:32.535523+00:00 19993206.142000079155 28999999.966999951750 27870000.004999998957 3965857.892000079155 60395.514276927 2024-03-26T12:20:33.526529+00:00 19993206.132999900728 29000000.004000071436 27869999.995999928564 3957968.143000007141 60395.514288587 2024-03-26T12:20:34.533905+00:00 19993206.140000101179 29000000.009999990463 27870000.021000031382 3961154.925999999046 60395.514300057 2024-03-26T12:20:35.524912+00:00 19993206.139999989420 28999999.983999971300 27869999.958999998868 3957738.991999983788 60395.514311716 2024-03-26T12:20:36.532287+00:00 19993206.134999990463 29000000.024000048637 27870000.035000000149 3961061.028999925125 60395.514323192 2024-03-26T12:20:37.523790+00:00 19993206.140999909490 28999999.990999940783 27869999.975999999791 3962301.035000085831 60395.514334851 2024-03-26T12:20:38.531166+00:00 19993206.135000109673 28999999.977000001818 27870000.013000000268 3964054.967999935150 60395.514346505 2024-03-26T12:20:39.538044+00:00 19993206.138999938965 29000000.004000071436 27869999.977000009269 3961501.993000030983 60395.514357981 2024-03-26T12:20:40.529548+00:00 19993206.136999960989 29000000.006999969482 27869999.997999999672 3960961.965999960899 60395.514369634 2024-03-26T12:20:41.536426+00:00 19993206.139999989420 28999999.986999988556 27869999.960000008345 3957806.057000041008 60395.514381110 2024-03-26T12:20:42.527931+00:00 19993206.143000010401 29000000.021000031382 27870000.028000000864 3957103.972000002861 60395.514392770 2024-03-26T12:20:43.535305+00:00 19993206.136000040919 28999999.997999910265 27870000.046999990940 3959795.995999931823 60395.514404240 2024-03-26T12:20:44.526312+00:00 19993206.136999960989 28999999.995000001043 27869999.987000018358 3959184.066000103951 60395.514415899 2024-03-26T12:20:45.533687+00:00 19993206.137000080198 29000000.034000039101 27870000.009999990463 3957060.951999903191 60395.514427369 2024-03-26T12:20:46.524695+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3961913.996000051033 60395.514439029 2024-03-26T12:20:47.532070+00:00 19993206.136999960989 28999999.957000020891 27869999.934000018984 3962699.917999982834 60395.514450682 2024-03-26T12:20:48.538951+00:00 19993206.136999960989 29000000.006999969482 27870000.030999958515 3960871.157999991905 60395.514462158 2024-03-26T12:20:49.530452+00:00 19993206.141000028700 28999999.992000099272 27869999.985000010580 3966077.861999989022 60395.514473812 2024-03-26T12:20:50.537331+00:00 19993206.135999999940 29000000.020999908447 27870000.035000029951 3961000.086000084877 60395.514485287 2024-03-26T12:20:51.528836+00:00 19993206.142999999225 28999999.980999998748 27869999.977999988943 3966334.932999968994 60395.514496947 2024-03-26T12:20:52.536211+00:00 19993206.138000000268 29000000.032000001520 27870000.069000009447 3958504.021000028122 60395.514508417 2024-03-26T12:20:53.527220+00:00 19993206.135000009090 28999999.947000000626 27869999.912999991328 3959931.006999969017 60395.514520076 2024-03-26T12:20:54.534592+00:00 19993206.136999990791 29000000.045999988914 27870000.050999939442 3965992.034000039101 60395.514531552 2024-03-26T12:20:55.526095+00:00 19993206.136000011116 28999999.965000018477 27870000.031000021845 3959645.000000000000 60395.514543205 2024-03-26T12:20:56.532975+00:00 19993206.141999989748 29000000.038999971002 27869999.973999980837 3960658.903999925125 60395.514554676 2024-03-26T12:20:57.523982+00:00 19993206.140000019222 29000000.002000000328 27870000.032000061125 3959853.080999969970 60395.514566335 2024-03-26T12:20:58.531357+00:00 19993206.137999981642 28999999.987000018358 27869999.939000010490 3966100.981000065804 60395.514577995 2024-03-26T12:20:59.538732+00:00 19993206.137000020593 29000000.003999978304 27869999.985000010580 3962159.965000032913 60395.514589464 2024-03-26T12:21:00.529739+00:00 19993206.135999981314 28999999.993000030518 27870000.050999999046 3958551.039999961853 60395.514601124 2024-03-26T12:21:01.537114+00:00 19993206.140000019222 28999999.997999969870 27869999.944000009447 3960274.949000000954 60395.514612594 2024-03-26T12:21:02.528123+00:00 19993206.135999981314 29000000.000999990851 27870000.036999940872 3958653.069999932777 60395.514624253 2024-03-26T12:21:03.535497+00:00 19993206.140000049025 28999999.996000051498 27869999.973000049591 3958894.023000001907 60395.514635729 2024-03-26T12:21:04.527000+00:00 19993206.140999969095 29000000.013999998569 27870000.042999979109 3960583.817000031006 60395.514647383 2024-03-26T12:21:05.533879+00:00 19993206.135999981314 28999999.996999979019 27869999.967000011355 3958054.126999973785 60395.514658859 2024-03-26T12:21:06.525383+00:00 19993206.138999998569 28999999.995000001043 27869999.991999980062 3962724.035000085831 60395.514670512 2024-03-26T12:21:07.532261+00:00 19993206.136000040919 28999999.995999988168 27870000.019999980927 3961435.990000010002 60395.514681988 2024-03-26T12:21:08.523765+00:00 19993206.138999998569 28999999.995000001043 27869999.965999960899 3963934.934999942780 60395.514693642 2024-03-26T12:21:09.530644+00:00 19993206.134999990463 29000000.019999980927 27870000.049000021070 3956759.991999983788 60395.514705301 2024-03-26T12:21:10.538019+00:00 19993206.139999989420 29000000.034999970347 27870000.016000028700 3964890.126999973785 60395.514716777 2024-03-26T12:21:11.529523+00:00 19993206.143000010401 28999999.938000079244 27869999.953999999911 3961268.921000003815 60395.514728431 2024-03-26T12:21:12.536403+00:00 19993206.129999998957 28999999.991999980062 27869999.978000041097 3960481.092000008095 60395.514739906 2024-03-26T12:21:13.527909+00:00 19993206.142000019550 29000000.042999979109 27870000.064999941736 3963919.928000092972 60395.514751560 2024-03-26T12:21:14.534784+00:00 19993206.136999960989 28999999.985999941826 27869999.967999998480 3962700.977999926079 60395.514763036 2024-03-26T12:21:15.526287+00:00 19993206.137000020593 29000000.022999998182 27870000.008000001311 3965808.042000054847 60395.514774689 2024-03-26T12:21:16.533167+00:00 19993206.139000058174 28999999.956000089645 27869999.930999990553 3965408.880999923218 60395.514786165 2024-03-26T12:21:17.524671+00:00 19993206.137999888510 29000000.024999979883 27870000.070000011474 3962412.050999999046 60395.514797824 2024-03-26T12:21:18.532045+00:00 19993206.144000049680 29000000.026000019163 27869999.997000008821 3958903.015000104904 60395.514809295 2024-03-26T12:21:19.523052+00:00 19993206.131999969482 28999999.978999968618 27870000.004999998957 3960497.087999939919 60395.514820954 2024-03-26T12:21:20.530427+00:00 19993206.141000028700 29000000.000000000000 27870000.010999981314 3956933.929999948014 60395.514832607 2024-03-26T12:21:21.537306+00:00 19993206.134999990463 28999999.967000011355 27869999.940000001341 3964127.006000041962 60395.514844083 2024-03-26T12:21:22.528809+00:00 19993206.138000011444 29000000.008000019938 27870000.032000008970 3960982.041000009049 60395.514855743 2024-03-26T12:21:23.536184+00:00 19993206.138999938965 29000000.022999998182 27869999.999000009149 3963077.983999968041 60395.514867213 2024-03-26T12:21:24.527194+00:00 19993206.135000109673 28999999.975000020117 27870000.004000011832 3964635.002000092994 60395.514878872 2024-03-26T12:21:25.534568+00:00 19993206.143999930471 29000000.021999958903 27870000.015999969095 3962127.888999938965 60395.514890342 2024-03-26T12:21:26.525575+00:00 19993206.134999990463 28999999.990000009537 27869999.951000031084 3963053.957999945153 60395.514902002 2024-03-26T12:21:27.532949+00:00 19993206.141000028700 28999999.963999990374 27870000.018999990076 3965788.146000028122 60395.514913472 2024-03-26T12:21:28.523956+00:00 19993206.138999938965 29000000.021000001580 27870000.006999969482 3964768.010999999940 60395.514925131 2024-03-26T12:21:29.531333+00:00 19993206.134999990463 29000000.043000001460 27870000.069999989122 3966292.930000000168 60395.514936791 2024-03-26T12:21:30.538708+00:00 19993206.139000058174 28999999.978999998420 27869999.950000051409 3967019.120999998879 60395.514948261 2024-03-26T12:21:31.529714+00:00 19993206.134999990463 29000000.006000000983 27869999.993999961764 3966148.883000000846 60395.514959920 2024-03-26T12:21:32.537089+00:00 19993206.139999989420 28999999.958000000566 27869999.978999968618 3964874.964999997988 60395.514971390 2024-03-26T12:21:33.528098+00:00 19993206.138000011444 28999999.988999988884 27869999.964000109583 3966164.153000000864 60395.514983050 2024-03-26T12:21:34.535472+00:00 19993206.139999989420 29000000.011999990791 27870000.065999981016 3961328.896000002045 60395.514994519 2024-03-26T12:21:35.526479+00:00 19993206.137000080198 29000000.004000011832 27869999.971999999136 3959096.978999997955 60395.515006179 2024-03-26T12:21:36.533854+00:00 19993206.136999960989 29000000.011999990791 27869999.960999969393 3971987.056000002194 60395.515017655 2024-03-26T12:21:37.525357+00:00 19993206.141999959946 29000000.022000011057 27870000.082999940962 3962246.984999998938 60395.515029308 2024-03-26T12:21:38.532236+00:00 19993206.131999969482 28999999.987999979407 27869999.971999999136 3962154.002999999095 60395.515040784 2024-03-26T12:21:39.523740+00:00 19993206.141000028700 29000000.000000000000 27870000.031000021845 3961667.950000002980 60395.515052438 2024-03-26T12:21:40.530619+00:00 19993206.136000040919 28999999.993000030518 27869999.930000070482 3963687.050999999046 60395.515064097 2024-03-26T12:21:41.537995+00:00 19993206.139999989420 29000000.020999971777 27870000.031999949366 3965422.087999999989 60395.515075567 2024-03-26T12:21:42.529001+00:00 19993206.141000028700 28999999.979000028223 27869999.935000058264 3963113.932999997865 60395.515087226 2024-03-26T12:21:43.536377+00:00 19993206.133999999613 28999999.997999969870 27870000.046000000089 3966164.930000000168 60395.515098702 2024-03-26T12:21:44.527881+00:00 19993206.138000000268 29000000.012000020593 27870000.051999930292 3966135.016000003088 60395.515110356 2024-03-26T12:21:45.534760+00:00 19993206.138999998569 28999999.986000001431 27869999.927000049502 3965038.017999991775 60395.515121832 2024-03-26T12:21:46.526262+00:00 19993206.136999998242 29000000.021999958903 27870000.083999991417 3961507.945000008214 60395.515133485 2024-03-26T12:21:47.533142+00:00 19993206.140999998897 29000000.004999998957 27869999.963999990374 3960436.084000005852 60395.515144961 2024-03-26T12:21:48.524646+00:00 19993206.135999988765 28999999.977000001818 27870000.018999930471 3957934.013999999035 60395.515156621 2024-03-26T12:21:49.532020+00:00 19993206.140999998897 29000000.002000089735 27870000.006000038236 3965395.998999997973 60395.515168090 2024-03-26T12:21:50.523028+00:00 19993206.138000011444 29000000.013999938965 27869999.996999979019 3961178.928000003099 60395.515179744 2024-03-26T12:21:51.529907+00:00 19993206.136999990791 28999999.993999961764 27870000.000000000000 3962375.952999994159 60395.515191404 2024-03-26T12:21:52.537281+00:00 19993206.139999989420 29000000.008000019938 27869999.960000000894 3963613.115999997128 60395.515202874 2024-03-26T12:21:53.528289+00:00 19993206.135000020266 29000000.008000019938 27869999.982999999076 3969298.035999997985 60395.515214533 2024-03-26T12:21:54.535664+00:00 19993206.139999989420 29000000.019999980927 27870000.054000001401 3965111.927000001073 60395.515226003 2024-03-26T12:21:55.526671+00:00 19993206.136000011116 28999999.951000090688 27869999.978000000119 3962460.017000005115 60395.515237662 2024-03-26T12:21:56.534046+00:00 19993206.142999980599 29000000.018999930471 27869999.991000011563 3966774.975999996066 60395.515249133 2024-03-26T12:21:57.525053+00:00 19993206.137000020593 28999999.978999968618 27869999.989999979734 3964983.996000006795 60395.515260792 2024-03-26T12:21:58.532429+00:00 19993206.133000019938 29000000.058000091463 27870000.040000021458 3961047.072999998927 60395.515272262 2024-03-26T12:21:59.523436+00:00 19993206.141999959946 28999999.916000008583 27869999.957999970764 3964255.957000001799 60395.515283921 2024-03-26T12:22:00.530811+00:00 19993206.134999990463 29000000.047999981791 27870000.042000029236 3962453.951999992132 60395.515295575 2024-03-26T12:22:01.537690+00:00 19993206.138999998569 29000000.003999948502 27869999.991999980062 3960072.066000000108 60395.515307051 2024-03-26T12:22:02.529195+00:00 19993206.137000020593 28999999.986999988556 27870000.018000010401 3963039.967999995220 60395.515318705 2024-03-26T12:22:03.536073+00:00 19993206.141000028700 29000000.000000000000 27869999.986000001431 3962349.069000006188 60395.515330181 2024-03-26T12:22:04.527576+00:00 19993206.138999998569 29000000.019000049680 27870000.018000010401 3966724.960000007879 60395.515341840 2024-03-26T12:22:05.534951+00:00 19993206.135999981314 28999999.997000001371 27869999.962000008672 3964152.949000000954 60395.515353310 2024-03-26T12:22:06.525958+00:00 19993206.138999998569 29000000.013000000268 27870000.043999969959 3961880.039000004996 60395.515364969 2024-03-26T12:22:07.533333+00:00 19993206.137000020593 28999999.959999989718 27869999.975000020117 3957361.998999983072 60395.515376439 2024-03-26T12:22:08.524341+00:00 19993206.137999951839 29000000.000999998301 27869999.939000010490 3963826.988000005018 60395.515388099 2024-03-26T12:22:09.531717+00:00 19993206.136999960989 28999999.991999998689 27870000.029999971390 3965197.969000012148 60395.515399569 2024-03-26T12:22:10.522724+00:00 19993206.138000011444 29000000.020000010729 27870000.007000029087 3965499.030000001192 60395.515411228 2024-03-26T12:22:11.530098+00:00 19993206.139999989420 28999999.996999979019 27870000.022999938577 3964063.003999977838 60395.515422882 2024-03-26T12:22:12.536979+00:00 19993206.137000080198 29000000.022999998182 27870000.000000000000 3966335.017000020016 60395.515434357 2024-03-26T12:22:13.528480+00:00 19993206.139999989420 28999999.977000001818 27869999.977000001818 3966418.006999998819 60395.515446011 2024-03-26T12:22:14.535360+00:00 19993206.134999990463 29000000.008000019938 27869999.953999999911 3961335.879999995232 60395.515457487 2024-03-26T12:22:15.526863+00:00 19993206.138000011444 29000000.008999999613 27870000.090000029653 3966644.037000000011 60395.515469140 2024-03-26T12:22:16.533742+00:00 19993206.139999989420 28999999.977000001818 27869999.962000008672 3965221.100999981165 60395.515480616 2024-03-26T12:22:17.525246+00:00 19993206.139999989420 28999999.982999980450 27869999.990999940783 3960252.012000023853 60395.515492270 2024-03-26T12:22:18.532124+00:00 19993206.136000040919 29000000.023999989033 27870000.012000080198 3961097.961999983061 60395.515503746 2024-03-26T12:22:19.523629+00:00 19993206.139999989420 28999999.980000019073 27869999.996999979019 3955828.054000020027 60395.515515399 2024-03-26T12:22:20.530508+00:00 19993206.133999940008 29000000.032999988645 27869999.988000039011 3958529.927999972831 60395.515526875 2024-03-26T12:22:21.522010+00:00 19993206.140000101179 28999999.993000030518 27870000.001999970526 3961253.022000014782 60395.515538529 2024-03-26T12:22:22.528889+00:00 19993206.137999888510 29000000.030999958515 27870000.028000000864 3963437.965999991167 60395.515550188 2024-03-26T12:22:23.536264+00:00 19993206.140000101179 28999999.952000081539 27869999.952000018209 3966179.036000012886 60395.515561664 2024-03-26T12:22:24.527772+00:00 19993206.139999989420 29000000.020999908447 27870000.060999989510 3960298.016999990214 60395.515573318 2024-03-26T12:22:25.534647+00:00 19993206.136999960989 29000000.008000019938 27869999.982999920845 3961450.928000003099 60395.515584788 2024-03-26T12:22:26.525654+00:00 19993206.138000011444 28999999.991000059992 27869999.971999999136 3961530.060999989975 60395.515596447 2024-03-26T12:22:27.533031+00:00 19993206.136000040919 28999999.969999909401 27870000.042000059038 3961776.929000020027 60395.515607917 2024-03-26T12:22:28.524036+00:00 19993206.139999989420 29000000.036000009626 27869999.995999928564 3960787.010999978054 60395.515619576 2024-03-26T12:22:29.531412+00:00 19993206.134999990463 28999999.961000081152 27869999.938000079244 3964295.046000003815 60395.515631047 2024-03-26T12:22:30.522419+00:00 19993206.139999989420 29000000.021999958903 27870000.049000021070 3963103.978000015020 60395.515642706 2024-03-26T12:22:31.529794+00:00 19993206.136000040919 29000000.014000058174 27869999.984999999404 3962561.085999995004 60395.515654366 2024-03-26T12:22:32.537169+00:00 19993206.137999888510 28999999.978999968618 27870000.002000000328 3960993.960999995004 60395.515665835 2024-03-26T12:22:33.528178+00:00 19993206.142000079155 28999999.991999980062 27869999.991999998689 3959804.965999991167 60395.515677495 2024-03-26T12:22:34.535551+00:00 19993206.138000011444 29000000.013000011444 27870000.018999990076 3963612.013999999035 60395.515688965 2024-03-26T12:22:35.526559+00:00 19993206.135999921709 29000000.034999970347 27869999.969000000507 3968544.995000035036 60395.515700624 2024-03-26T12:22:36.533934+00:00 19993206.138000011444 28999999.977000001818 27870000.031000021845 3962866.992999970913 60395.515712094 2024-03-26T12:22:37.524943+00:00 19993206.136999998242 29000000.004999998957 27869999.980999980122 3964927.032000004780 60395.515723754 2024-03-26T12:22:38.532317+00:00 19993206.140000000596 28999999.971999999136 27870000.003000020981 3963832.990999997128 60395.515735224 2024-03-26T12:22:39.523325+00:00 19993206.138999998569 28999999.981000069529 27869999.956999991089 3960708.037999988068 60395.515746883 2024-03-26T12:22:40.530700+00:00 19993206.142000000924 29000000.046000000089 27870000.047999981791 3958391.966000020970 60395.515758353 2024-03-26T12:22:41.521706+00:00 19993206.129999998957 28999999.967999938875 27869999.983000040054 3960870.013999999035 60395.515770013 2024-03-26T12:22:42.529081+00:00 19993206.142999991775 29000000.030000001192 27870000.009999990463 3965292.967000008095 60395.515781672 2024-03-26T12:22:43.536456+00:00 19993206.136999990791 28999999.953999999911 27870000.027000010014 3954654.943000019062 60395.515793142 2024-03-26T12:22:44.527465+00:00 19993206.137000020593 29000000.017999991775 27869999.953000009060 3961222.032999991905 60395.515804801 2024-03-26T12:22:45.534839+00:00 19993206.138999998569 29000000.037000000477 27870000.053999960423 3960663.041000009049 60395.515816271 2024-03-26T12:22:46.525848+00:00 19993206.135999981314 28999999.983000010252 27869999.958000000566 3964080.891999959946 60395.515827931 2024-03-26T12:22:47.533221+00:00 19993206.142000019550 29000000.026999980211 27869999.977999988943 3962370.046999990940 60395.515839401 2024-03-26T12:22:48.524228+00:00 19993206.132999990135 28999999.934999998659 27869999.981999989599 3963841.936000049114 60395.515851060 2024-03-26T12:22:49.531604+00:00 19993206.138999998569 29000000.002000000328 27870000.019999980927 3964098.098999977112 60395.515862530 2024-03-26T12:22:50.522611+00:00 19993206.137000020593 29000000.032999988645 27870000.019000049680 3959958.055999993812 60395.515874190 2024-03-26T12:22:51.529987+00:00 19993206.139999989420 28999999.994000021368 27870000.026999950409 3960120.993000030983 60395.515885849 2024-03-26T12:22:52.537361+00:00 19993206.139999989420 29000000.015999969095 27869999.977000001818 3965651.855999947060 60395.515897319 2024-03-26T12:22:53.528372+00:00 19993206.136000040919 28999999.995000001043 27869999.966000080109 3965822.003000020981 60395.515908978 2024-03-26T12:22:54.535744+00:00 19993206.139999989420 29000000.008999999613 27870000.096999999136 3965343.026000022888 60395.515920454 2024-03-26T12:22:55.527247+00:00 19993206.141999959946 29000000.000000000000 27869999.959999918938 3965355.086999952793 60395.515932108 2024-03-26T12:22:56.534126+00:00 19993206.135000050068 28999999.985000010580 27870000.013000011444 3959474.061000049114 60395.515943584 2024-03-26T12:22:57.525629+00:00 19993206.135999981314 29000000.010999981314 27869999.983000040054 3962781.843999981880 60395.515955237 2024-03-26T12:22:58.532508+00:00 19993206.135999981314 29000000.028000000864 27870000.029999971390 3963958.143999993801 60395.515966713 2024-03-26T12:22:59.524011+00:00 19993206.140000049025 28999999.987000048161 27869999.940999981016 3967770.902000010014 60395.515978373 2024-03-26T12:23:00.531387+00:00 19993206.137999951839 28999999.993999961764 27870000.003000020981 3962352.042999982834 60395.515989842 2024-03-26T12:23:01.522394+00:00 19993206.138000011444 28999999.970000028610 27870000.019000049680 3964055.976999998093 60395.516001502 2024-03-26T12:23:02.529769+00:00 19993206.141000028700 29000000.036000009626 27869999.998999949545 3964441.903999983799 60395.516013156 2024-03-26T12:23:03.536648+00:00 19993206.136000040919 29000000.019999980927 27870000.047999981791 3961221.121000051033 60395.516024631 2024-03-26T12:23:04.528153+00:00 19993206.138999938965 28999999.978000041097 27869999.998000029474 3962650.931999980938 60395.516036285 2024-03-26T12:23:05.535031+00:00 19993206.134999990463 28999999.995000001043 27869999.973999980837 3960851.027999997139 60395.516047761 2024-03-26T12:23:06.526534+00:00 19993206.141000028700 28999999.984999898821 27869999.981999989599 3962458.963999987114 60395.516059420 2024-03-26T12:23:07.533909+00:00 19993206.136000040919 28999999.995000001043 27869999.979000091553 3960213.017000020016 60395.516070890 2024-03-26T12:23:08.524916+00:00 19993206.137999888510 29000000.007000088692 27870000.047999981791 3964070.107999979984 60395.516082549 2024-03-26T12:23:09.532292+00:00 19993206.139000058174 28999999.997999910265 27869999.991000000387 3964991.962000011932 60395.516094025 2024-03-26T12:23:10.523796+00:00 19993206.138000011444 28999999.985000010580 27869999.934000000358 3964943.015999972820 60395.516105679 2024-03-26T12:23:11.530676+00:00 19993206.136999960989 29000000.014999989420 27870000.048999991268 3963080.894000052940 60395.516117155 2024-03-26T12:23:12.522177+00:00 19993206.138000011444 28999999.992000099272 27870000.018000010401 3968716.054999948014 60395.516128814 2024-03-26T12:23:13.529553+00:00 19993206.141000028700 28999999.949999928474 27869999.964999988675 3962158.927000045776 60395.516140468 2024-03-26T12:23:14.536431+00:00 19993206.136999960989 29000000.065000060946 27870000.013000011444 3964892.075999975204 60395.516151944 2024-03-26T12:23:15.527935+00:00 19993206.136999960989 29000000.009999990463 27870000.046000000089 3957383.957000017166 60395.516163597 2024-03-26T12:23:16.534814+00:00 19993206.142000079155 28999999.998000029474 27869999.979999989271 3960195.996999979019 60395.516175073 2024-03-26T12:23:17.526317+00:00 19993206.133999940008 28999999.997999910265 27869999.978000018746 3961544.100000023842 60395.516186727 2024-03-26T12:23:18.533196+00:00 19993206.136999960989 28999999.984000090510 27869999.979999959469 3959074.021999955177 60395.516198203 2024-03-26T12:23:19.524700+00:00 19993206.140000101179 28999999.969999998808 27870000.041000008583 3961290.886000037193 60395.516209856 2024-03-26T12:23:20.531578+00:00 19993206.135999921709 29000000.032999999821 27869999.995999988168 3964962.036000012886 60395.516221332 2024-03-26T12:23:21.523082+00:00 19993206.141000028700 29000000.002999998629 27869999.995000001043 3961922.955999969970 60395.516232992 2024-03-26T12:23:22.530457+00:00 19993206.136999960989 29000000.008999999613 27869999.974000040442 3963846.046999990940 60395.516244461 2024-03-26T12:23:23.521464+00:00 19993206.137000080198 28999999.984999980778 27870000.004999998957 3962737.928000032902 60395.516256121 2024-03-26T12:23:24.528840+00:00 19993206.139999989420 29000000.002000000328 27870000.015999969095 3966875.027000010014 60395.516267780 2024-03-26T12:23:25.536215+00:00 19993206.138000011444 29000000.011000011116 27869999.991000000387 3960262.053999959957 60395.516279250 2024-03-26T12:23:26.527223+00:00 19993206.140999909490 28999999.960000008345 27869999.984000030905 3960444.983000040054 60395.516290910 2024-03-26T12:23:27.534597+00:00 19993206.133000019938 29000000.019999980927 27870000.005999978632 3962344.962999999989 60395.516302380 2024-03-26T12:23:28.525604+00:00 19993206.144000049680 29000000.044999990612 27870000.025999959558 3966856.111999989022 60395.516314039 2024-03-26T12:23:29.532979+00:00 19993206.133000019938 28999999.956000030041 27870000.013000011444 3959735.945999979973 60395.516325509 2024-03-26T12:23:30.523986+00:00 19993206.139999989420 29000000.027000010014 27869999.986000061035 3959360.074999988079 60395.516337163 2024-03-26T12:23:31.530866+00:00 19993206.140000000596 28999999.940000001341 27869999.985999941826 3960865.884000002872 60395.516348639 2024-03-26T12:23:32.522369+00:00 19993206.133000001311 29000000.041000008583 27870000.002000089735 3961270.002000033855 60395.516360298 2024-03-26T12:23:33.529744+00:00 19993206.140999998897 29000000.027000010014 27870000.032999988645 3960153.152999997139 60395.516371768 2024-03-26T12:23:34.520752+00:00 19993206.135999988765 28999999.968999978155 27869999.959999918938 3956685.925000011921 60395.516383427 2024-03-26T12:23:35.528127+00:00 19993206.140999998897 28999999.969999969006 27869999.985000010580 3963198.890999972820 60395.516395081 2024-03-26T12:23:36.535006+00:00 19993206.137000009418 29000000.003000020981 27869999.983000040054 3959890.962999999989 60395.516406557 2024-03-26T12:23:37.526509+00:00 19993206.136999990791 29000000.052000049502 27870000.047999981791 3962738.092000008095 60395.516418210 2024-03-26T12:23:38.533389+00:00 19993206.140999998897 28999999.996999979019 27869999.970999959856 3962665.955999969970 60395.516429686 2024-03-26T12:23:39.524891+00:00 19993206.137999981642 28999999.967999938875 27869999.985000010580 3957346.962999999989 60395.516441340 2024-03-26T12:23:40.531771+00:00 19993206.137000020593 29000000.030000090599 27870000.024000048637 3962548.100000023842 60395.516452815 2024-03-26T12:23:41.523274+00:00 19993206.135999981314 28999999.985999941826 27870000.041999939829 3959970.996999979019 60395.516464469 2024-03-26T12:23:42.530153+00:00 19993206.138999998569 29000000.019000049680 27869999.952000018209 3961903.953999996185 60395.516475945 2024-03-26T12:23:43.521656+00:00 19993206.139999989420 28999999.982999920845 27870000.018000010401 3963015.043999969959 60395.516487604 2024-03-26T12:23:44.529033+00:00 19993206.138000011444 28999999.998000029474 27870000.003000020981 3962283.033000112046 60395.516499258 2024-03-26T12:23:45.535910+00:00 19993206.138000011444 28999999.978999968618 27869999.990999940783 3962558.883999944199 60395.516510734 2024-03-26T12:23:46.527415+00:00 19993206.133999999613 29000000.004999998957 27870000.020000100136 3964824.988999962807 60395.516522388 2024-03-26T12:23:47.534293+00:00 19993206.140999969095 29000000.026000019163 27870000.041000008583 3960043.086000084877 60395.516533863 2024-03-26T12:23:48.525796+00:00 19993206.138000011444 28999999.986999988556 27869999.982000000775 3967586.038999915123 60395.516545517 2024-03-26T12:23:49.532677+00:00 19993206.137000020593 29000000.017000079155 27869999.971000000834 3962180.032000064850 60395.516556993 2024-03-26T12:23:50.524179+00:00 19993206.138999998569 29000000.000999931246 27870000.000999998301 3964337.886999965180 60395.516568652 2024-03-26T12:23:51.531554+00:00 19993206.135999981314 28999999.980000019073 27869999.964999988675 3961886.973999977112 60395.516580123 2024-03-26T12:23:52.522561+00:00 19993206.140000049025 29000000.009999990463 27870000.008999999613 3957768.032999991905 60395.516591782 2024-03-26T12:23:53.529937+00:00 19993206.138999998569 28999999.996000051498 27870000.009999990463 3965946.991999983788 60395.516603252 2024-03-26T12:23:54.520944+00:00 19993206.136999960989 28999999.981999989599 27869999.976000010967 3966758.053000092972 60395.516614906 2024-03-26T12:23:55.527823+00:00 19993206.139999989420 29000000.018000010401 27870000.041999999434 3961233.936999917030 60395.516626565 2024-03-26T12:23:56.535198+00:00 19993206.137000020593 28999999.980999998748 27869999.985000010580 3963709.997000098228 60395.516638041 2024-03-26T12:23:57.526701+00:00 19993206.140999969095 29000000.026999998838 27870000.007999990135 3960799.062999964226 60395.516649694 2024-03-26T12:23:58.533580+00:00 19993206.134000059217 28999999.978000000119 27869999.993000030518 3961200.937000035774 60395.516661170 2024-03-26T12:23:59.525083+00:00 19993206.139999989420 29000000.021000001580 27869999.989999949932 3960502.044999957085 60395.516672824 2024-03-26T12:24:00.531963+00:00 19993206.139999989420 29000000.005000010133 27869999.997000038624 3961934.995000004768 60395.516684299 2024-03-26T12:24:01.523466+00:00 19993206.136000040919 28999999.958999991417 27869999.974999960512 3957462.937000035774 60395.516695953 2024-03-26T12:24:02.530345+00:00 19993206.139999989420 29000000.045000020415 27870000.011000040919 3964639.975999950897 60395.516707429 2024-03-26T12:24:03.521848+00:00 19993206.133000019938 28999999.956999991089 27869999.993999961764 3959250.018000007141 60395.516719082 2024-03-26T12:24:04.528727+00:00 19993206.140999909490 29000000.030999988317 27870000.038000050932 3962525.024999976158 60395.516730742 2024-03-26T12:24:05.536102+00:00 19993206.139000058174 29000000.022000011057 27869999.984999950975 3961214.995000004768 60395.516742218 2024-03-26T12:24:06.527607+00:00 19993206.134999990463 28999999.991000000387 27870000.013000011444 3960842.042999982834 60395.516753871 2024-03-26T12:24:07.534485+00:00 19993206.141999959946 29000000.004999998957 27869999.998000029474 3962979.963999987114 60395.516765347 2024-03-26T12:24:08.525988+00:00 19993206.134999990463 28999999.973999980837 27869999.990000009537 3959027.054000020027 60395.516777001 2024-03-26T12:24:09.532868+00:00 19993206.141000028700 29000000.024000048637 27870000.051999930292 3960230.065000057220 60395.516788477 2024-03-26T12:24:10.524370+00:00 19993206.134000059217 28999999.978999968618 27869999.981999989599 3961386.932999968994 60395.516800130 2024-03-26T12:24:11.531250+00:00 19993206.140999909490 29000000.012000020593 27870000.013000011444 3963612.018999934196 60395.516811606 2024-03-26T12:24:12.522754+00:00 19993206.139999989420 29000000.009999990463 27869999.956000089645 3961829.031000018120 60395.516823265 2024-03-26T12:24:13.530128+00:00 19993206.137000080198 28999999.980000019073 27870000.028000000864 3963051.909000039101 60395.516834735 2024-03-26T12:24:14.521135+00:00 19993206.138000011444 28999999.999999940395 27870000.003999948502 3959285.024999976158 60395.516846395 2024-03-26T12:24:15.528511+00:00 19993206.135999921709 28999999.986000061035 27869999.985000010580 3959532.041000009049 60395.516858049 2024-03-26T12:24:16.535391+00:00 19993206.139000058174 28999999.998999949545 27870000.006000038236 3963402.027000070084 60395.516869524 2024-03-26T12:24:17.526894+00:00 19993206.138999938965 29000000.014000058174 27869999.941999908537 3964967.986999989022 60395.516881184 2024-03-26T12:24:18.534268+00:00 19993206.139999989420 29000000.005999919027 27870000.027000069618 3962001.925999999046 60395.516892654 2024-03-26T12:24:19.525275+00:00 19993206.137000080198 28999999.994000080973 27870000.036999940872 3962733.070999979973 60395.516904313 2024-03-26T12:24:20.532650+00:00 19993206.136999960989 28999999.959999918938 27869999.917000059038 3965393.036000012886 60395.516915783 2024-03-26T12:24:21.523658+00:00 19993206.138000011444 29000000.062000039965 27870000.085999969393 3959819.893000007141 60395.516927443 2024-03-26T12:24:22.531033+00:00 19993206.139999989420 28999999.971999999136 27869999.976000070572 3962168.018999934196 60395.516938913 2024-03-26T12:24:23.522040+00:00 19993206.136999960989 29000000.016000028700 27869999.961999889463 3965864.047999978065 60395.516950572 2024-03-26T12:24:24.529416+00:00 19993206.138000000268 28999999.998999949545 27870000.036000009626 3965081.961000084877 60395.516962042 2024-03-26T12:24:25.520423+00:00 19993206.136999998242 28999999.991999980062 27869999.993000030518 3964838.914999961853 60395.516973701 2024-03-26T12:24:26.527798+00:00 19993206.138000000268 28999999.980000019073 27869999.939000010490 3964824.113000034820 60395.516985361 2024-03-26T12:24:27.535173+00:00 19993206.139000009745 29000000.018000010401 27870000.081999998540 3958800.009999989998 60395.516996831 2024-03-26T12:24:28.526181+00:00 19993206.140000000596 28999999.970999959856 27869999.955999989063 3963436.967999935150 60395.517008490 2024-03-26T12:24:29.533556+00:00 19993206.136999990791 29000000.022000070661 27870000.024000000209 3966715.001000047196 60395.517019960 2024-03-26T12:24:30.524563+00:00 19993206.135999988765 29000000.004999998957 27870000.015000000596 3963342.886999965180 60395.517031620 2024-03-26T12:24:31.531937+00:00 19993206.142000019550 28999999.975000020117 27869999.974999990314 3962330.149000049103 60395.517043089 2024-03-26T12:24:32.522945+00:00 19993206.131999999285 29000000.018000010401 27869999.978999998420 3959344.004999995232 60395.517054749 2024-03-26T12:24:33.530320+00:00 19993206.140999969095 29000000.055999990553 27870000.080000009388 3963994.960999966133 60395.517066225 2024-03-26T12:24:34.521824+00:00 19993206.137000020593 28999999.940000001341 27869999.925999999046 3964066.027999997139 60395.517077879 2024-03-26T12:24:35.528702+00:00 19993206.139999989420 29000000.028000000864 27870000.038999971002 3954617.022000073921 60395.517089354 2024-03-26T12:24:36.520205+00:00 19993206.140000019222 28999999.976000010967 27870000.017000019550 3965711.021999955177 60395.517101014 2024-03-26T12:24:37.527584+00:00 19993206.133999999613 29000000.017000000924 27869999.989000018686 3964560.917999982834 60395.517112667 2024-03-26T12:24:38.534460+00:00 19993206.141999959946 28999999.966999981552 27870000.035999950022 3959688.125000000000 60395.517124143 2024-03-26T12:24:39.525963+00:00 19993206.133999999613 28999999.987000018358 27869999.921000000089 3964911.990000010002 60395.517135803 2024-03-26T12:24:40.533338+00:00 19993206.140000049025 29000000.028999980539 27870000.037000000477 3962503.927000045776 60395.517147272 2024-03-26T12:24:41.524346+00:00 19993206.139999989420 28999999.995000001043 27870000.003000020981 3962073.890999913216 60395.517158932 2024-03-26T12:24:42.531721+00:00 19993206.136999960989 29000000.021000031382 27870000.004000011832 3962694.106999992859 60395.517170402 2024-03-26T12:24:43.522728+00:00 19993206.140000049025 28999999.981999989599 27869999.969999969006 3959485.940000057220 60395.517182061 2024-03-26T12:24:44.530103+00:00 19993206.136999960989 29000000.010999981314 27870000.007000029087 3961700.074000000954 60395.517193532 2024-03-26T12:24:45.521111+00:00 19993206.136000040919 28999999.991999980062 27870000.027000010014 3959973.126000047196 60395.517205191 2024-03-26T12:24:46.528486+00:00 19993206.137999951839 29000000.013999998569 27870000.024999979883 3961779.784999967087 60395.517216661 2024-03-26T12:24:47.519493+00:00 19993206.138000011444 28999999.967999991030 27869999.907999988645 3960445.092000008095 60395.517228320 2024-03-26T12:24:48.526869+00:00 19993206.140000049025 29000000.028000060469 27870000.080000039190 3958216.868999958038 60395.517239979 2024-03-26T12:24:49.534243+00:00 19993206.135999981314 29000000.005999978632 27869999.990000009537 3963884.080999969970 60395.517251450 2024-03-26T12:24:50.525250+00:00 19993206.138999998569 29000000.000999990851 27869999.974999900907 3959578.030000091065 60395.517263109 2024-03-26T12:24:51.532627+00:00 19993206.138999938965 28999999.981000009924 27869999.988000039011 3958475.956999897957 60395.517274579 2024-03-26T12:24:52.523633+00:00 19993206.136000040919 29000000.028000000864 27870000.037000060081 3959901.965000032913 60395.517286238 2024-03-26T12:24:53.531008+00:00 19993206.139000058174 28999999.986999988556 27869999.993999961764 3962690.009000062943 60395.517297714 2024-03-26T12:24:54.522513+00:00 19993206.138000011444 28999999.998999949545 27869999.960000038147 3961689.975999950897 60395.517309368 2024-03-26T12:24:55.529390+00:00 19993206.138999938965 29000000.007000088692 27870000.039999961853 3963319.069000006188 60395.517320838 2024-03-26T12:24:56.520397+00:00 19993206.136999960989 28999999.963999990374 27869999.945000048727 3963840.967000008095 60395.517332498 2024-03-26T12:24:57.527777+00:00 19993206.138000011444 29000000.036999940872 27870000.069000009447 3961763.100999950897 60395.517344157 2024-03-26T12:24:58.535148+00:00 19993206.139999989420 29000000.003000020981 27870000.020999908447 3957443.925000071991 60395.517355627 2024-03-26T12:24:59.526155+00:00 19993206.134999990463 28999999.983999971300 27869999.989000078291 3962338.946999907028 60395.517367286 2024-03-26T12:25:00.533530+00:00 19993206.140000101179 28999999.983000040054 27869999.937999960035 3962065.988000034820 60395.517378756 2024-03-26T12:25:01.524537+00:00 19993206.135999921709 29000000.037999991328 27870000.026000019163 3963428.060999989975 60395.517390416 2024-03-26T12:25:02.531912+00:00 19993206.142000079155 28999999.991000059992 27870000.028999920934 3956949.998000026215 60395.517401886 2024-03-26T12:25:03.522920+00:00 19993206.138000011444 28999999.975999951363 27869999.970000028610 3964733.970000029076 60395.517413545 2024-03-26T12:25:04.530295+00:00 19993206.136999960989 28999999.983000040054 27869999.934000018984 3965461.998000026215 60395.517425015 2024-03-26T12:25:05.521302+00:00 19993206.139999989420 29000000.028999920934 27870000.054999999702 3957118.046000003815 60395.517436675 2024-03-26T12:25:06.528679+00:00 19993206.136999960989 28999999.989000078291 27869999.949999999255 3962576.065999985207 60395.517448144 2024-03-26T12:25:07.519685+00:00 19993206.139000058174 29000000.013000011444 27870000.079000011086 3960270.872999907006 60395.517459804 2024-03-26T12:25:08.527064+00:00 19993206.133999940008 28999999.952999949455 27869999.969000000507 3962522.048000096809 60395.517471463 2024-03-26T12:25:09.534435+00:00 19993206.139999989420 29000000.062000039965 27870000.041999999434 3961189.005999923218 60395.517482934 2024-03-26T12:25:10.525442+00:00 19993206.143000010401 28999999.939000010490 27869999.937000010163 3958632.981000065804 60395.517494593 2024-03-26T12:25:11.532817+00:00 19993206.136000040919 29000000.068999998271 27870000.043999999762 3960841.060999989975 60395.517506063 2024-03-26T12:25:12.523825+00:00 19993206.136999960989 28999999.958000000566 27869999.956999991089 3959349.922999978065 60395.517517722 2024-03-26T12:25:13.531200+00:00 19993206.134000059217 29000000.013999998569 27870000.029000010341 3966059.888000010978 60395.517529198 2024-03-26T12:25:14.522704+00:00 19993206.140999909490 29000000.013000000268 27870000.035999979824 3958832.128999948967 60395.517540852 2024-03-26T12:25:15.529582+00:00 19993206.140000101179 29000000.008999999613 27869999.967000011355 3960524.013000010978 60395.517552327 2024-03-26T12:25:16.521086+00:00 19993206.134999990463 28999999.969999998808 27870000.003000020981 3961010.912000060081 60395.517563981 2024-03-26T12:25:17.527969+00:00 19993206.140999909490 28999999.990000009537 27869999.964999970049 3962406.103999971878 60395.517575457 2024-03-26T12:25:18.519468+00:00 19993206.135000001639 29000000.037999991328 27870000.008000019938 3955846.960000038147 60395.517587110 2024-03-26T12:25:19.526347+00:00 19993206.142999999225 28999999.977000031620 27870000.020999971777 3958619.967999935150 60395.517598770 2024-03-26T12:25:20.533722+00:00 19993206.133999999613 29000000.018999990076 27870000.016000028700 3962433.983000040054 60395.517610245 2024-03-26T12:25:21.525225+00:00 19993206.138000000268 29000000.001999970526 27870000.018000010401 3965013.016999959946 60395.517621899 2024-03-26T12:25:22.532105+00:00 19993206.142000000924 28999999.991000000387 27869999.964999970049 3961877.024000049103 60395.517633375 2024-03-26T12:25:23.523608+00:00 19993206.133999999613 28999999.991999980062 27870000.011999960989 3961661.054999948014 60395.517645034 2024-03-26T12:25:24.530984+00:00 19993206.140999991447 29000000.000000000000 27869999.966000080109 3957933.944000006188 60395.517656505 2024-03-26T12:25:25.521990+00:00 19993206.136000011116 28999999.987000048161 27869999.993999961764 3961591.074000000954 60395.517668164 2024-03-26T12:25:26.529366+00:00 19993206.138999998569 29000000.039999961853 27870000.032999988645 3956611.047999978065 60395.517679634 2024-03-26T12:25:27.520373+00:00 19993206.138999998569 28999999.999000009149 27870000.031000021845 3962044.864000082016 60395.517691293 2024-03-26T12:25:28.527752+00:00 19993206.133000019938 28999999.988000039011 27869999.958999991417 3958986.000000000000 60395.517702763 2024-03-26T12:25:29.518755+00:00 19993206.141999989748 28999999.957000020891 27869999.952999949455 3957217.054000020027 60395.517714423 2024-03-26T12:25:30.526130+00:00 19993206.138000011444 29000000.042999979109 27870000.085000038147 3962981.981999992859 60395.517726077 2024-03-26T12:25:31.533009+00:00 19993206.137999981642 28999999.990000009537 27869999.947000030428 3965672.946999907028 60395.517737552 2024-03-26T12:25:32.524512+00:00 19993206.135999981314 28999999.953999999911 27870000.013000011444 3959640.029000043869 60395.517749206 2024-03-26T12:25:33.531392+00:00 19993206.141000028700 29000000.064999941736 27870000.059999939054 3961803.018000007141 60395.517760682 2024-03-26T12:25:34.522895+00:00 19993206.140999969095 29000000.014999989420 27869999.986000061035 3961241.026000022888 60395.517772336 2024-03-26T12:25:35.529775+00:00 19993206.133000019938 28999999.952000018209 27869999.942000031471 3962554.934999942780 60395.517783805 2024-03-26T12:25:36.520781+00:00 19993206.139999989420 29000000.021000031382 27869999.995999928564 3962472.075999975204 60395.517795465 2024-03-26T12:25:37.528158+00:00 19993206.136000040919 28999999.978000041097 27869999.981999989599 3964791.964000105858 60395.517806935 2024-03-26T12:25:38.519164+00:00 19993206.139999989420 28999999.986999988556 27870000.044000029564 3961829.072999954224 60395.517818594 2024-03-26T12:25:39.526539+00:00 19993206.138999998569 29000000.064999941736 27870000.014999989420 3964588.906000018120 60395.517830248 2024-03-26T12:25:40.533418+00:00 19993206.138000011444 28999999.978999968618 27869999.993000030518 3964106.016999959946 60395.517841724 2024-03-26T12:25:41.524921+00:00 19993206.138000011444 28999999.973000049591 27869999.987999919802 3961138.088999987114 60395.517853383 2024-03-26T12:25:42.532297+00:00 19993206.133999999613 29000000.044999960810 27870000.032000061125 3964669.917000054847 60395.517864853 2024-03-26T12:25:43.523304+00:00 19993206.141999959946 28999999.980000019073 27869999.965000029653 3969665.033999919891 60395.517876507 2024-03-26T12:25:44.530183+00:00 19993206.136000040919 28999999.991000059992 27870000.032999999821 3962430.907000064850 60395.517887983 2024-03-26T12:25:45.521687+00:00 19993206.139999989420 29000000.005999919027 27869999.979000009596 3966392.070999979973 60395.517899642 2024-03-26T12:25:46.529061+00:00 19993206.138999938965 28999999.971000079066 27869999.993999991566 3964499.009000062943 60395.517911112 2024-03-26T12:25:47.520068+00:00 19993206.134000059217 29000000.010999921709 27870000.000000000000 3963420.117999910843 60395.517922771 2024-03-26T12:25:48.527444+00:00 19993206.141999959946 28999999.995999999344 27869999.990000009537 3959066.838999987114 60395.517934241 2024-03-26T12:25:49.518451+00:00 19993206.134999990463 29000000.006000000983 27869999.993000000715 3965356.045000075828 60395.517945901 2024-03-26T12:25:50.525826+00:00 19993206.137000080198 28999999.996999990195 27870000.081000000238 3966412.939999938011 60395.517957560 2024-03-26T12:25:51.533201+00:00 19993206.138000011444 28999999.997000008821 27869999.912000000477 3962004.081000090111 60395.517969030 2024-03-26T12:25:52.524208+00:00 19993206.136999960989 29000000.005999978632 27870000.047000020742 3963692.929999948014 60395.517980690 2024-03-26T12:25:53.531584+00:00 19993206.143000010401 28999999.987000018358 27869999.949999991804 3963456.018000007141 60395.517992159 2024-03-26T12:25:54.522591+00:00 19993206.134999990463 28999999.997999999672 27870000.013999998569 3960501.036000012886 60395.518003819 2024-03-26T12:25:55.529966+00:00 19993206.138999938965 29000000.018000010401 27870000.057999968529 3964354.049999951851 60395.518015289 2024-03-26T12:25:56.520973+00:00 19993206.142000079155 28999999.977999988943 27869999.934000018984 3965071.879999995232 60395.518026948 2024-03-26T12:25:57.528349+00:00 19993206.134999990463 29000000.023999989033 27870000.050999999046 3964575.052000045776 60395.518038424 2024-03-26T12:25:58.519851+00:00 19993206.138000011444 28999999.971999999136 27869999.930999990553 3964476.108999968041 60395.518050078 2024-03-26T12:25:59.526731+00:00 19993206.133999940008 29000000.015000049025 27870000.016000028700 3964384.904999999795 60395.518061738 2024-03-26T12:26:00.534106+00:00 19993206.143000010401 29000000.028000000864 27870000.003999948502 3966747.039000000805 60395.518073207 2024-03-26T12:26:01.525113+00:00 19993206.139000058174 28999999.967999991030 27869999.996000051498 3967437.032999999821 60395.518084861 2024-03-26T12:26:02.531993+00:00 19993206.138999938965 29000000.028999980539 27870000.045999940485 3967066.901999998838 60395.518096337 2024-03-26T12:26:03.523496+00:00 19993206.138000011444 29000000.006999969482 27869999.989000078291 3970386.980000001844 60395.518107996 2024-03-26T12:26:04.530871+00:00 19993206.133999940008 28999999.983000040054 27869999.968999978155 3962767.015999998897 60395.518119466 2024-03-26T12:26:05.521879+00:00 19993206.142000079155 28999999.975999951363 27870000.018000010401 3964045.971000000834 60395.518131120 2024-03-26T12:26:06.528757+00:00 19993206.136000040919 29000000.029000040144 27870000.018999930471 3964101.077999997884 60395.518142596 2024-03-26T12:26:07.520260+00:00 19993206.137999888510 28999999.995000001043 27869999.994000080973 3962880.999000002164 60395.518154255 2024-03-26T12:26:08.527638+00:00 19993206.140000101179 28999999.995999928564 27869999.981999989599 3965190.953999996185 60395.518165725 2024-03-26T12:26:09.518643+00:00 19993206.138999938965 28999999.990000009537 27870000.013000011444 3965768.880000003148 60395.518177385 2024-03-26T12:26:10.526018+00:00 19993206.138000011444 28999999.991000059992 27870000.016999959946 3965309.217000000179 60395.518189038 2024-03-26T12:26:11.532897+00:00 19993206.134999990463 29000000.022999998182 27869999.965999960899 3964421.808999999892 60395.518200514 2024-03-26T12:26:12.524401+00:00 19993206.138999998569 28999999.985000010580 27869999.991000059992 3962188.107000000775 60395.518212168 2024-03-26T12:26:13.531280+00:00 19993206.135999999940 28999999.990999940783 27869999.990000009537 3961765.971999994945 60395.518223643 2024-03-26T12:26:14.522783+00:00 19993206.138999998569 29000000.029000040144 27870000.042999979109 3958044.121000006795 60395.518235297 2024-03-26T12:26:15.529663+00:00 19993206.143000010401 29000000.019999980927 27870000.019999980927 3960907.984999991953 60395.518246767 2024-03-26T12:26:16.520669+00:00 19993206.132999990135 28999999.955999970436 27869999.983999971300 3966929.884000002872 60395.518258426 2024-03-26T12:26:17.528044+00:00 19993206.138000011444 29000000.004000071436 27869999.961000081152 3964260.080999999773 60395.518269902 2024-03-26T12:26:18.519547+00:00 19993206.140999998897 28999999.982999920845 27870000.015999909490 3962474.947999998927 60395.518281562 2024-03-26T12:26:19.526924+00:00 19993206.136000011116 29000000.012000080198 27870000.011000040919 3962781.981000006199 60395.518293215 2024-03-26T12:26:20.533802+00:00 19993206.136999990791 28999999.993999961764 27870000.004999998957 3964331.105999990832 60395.518304685 2024-03-26T12:26:21.524809+00:00 19993206.139999989420 29000000.034999970347 27869999.995000001043 3960439.922000005841 60395.518316345 2024-03-26T12:26:22.532184+00:00 19993206.138999998569 28999999.986999988556 27870000.017000000924 3962663.959999992978 60395.518327815 2024-03-26T12:26:23.523191+00:00 19993206.135000020266 29000000.013000011444 27870000.015000000596 3961272.076000005007 60395.518339474 2024-03-26T12:26:24.530567+00:00 19993206.139999989420 28999999.967000011355 27869999.929000008851 3963575.936000003945 60395.518350950 2024-03-26T12:26:25.522070+00:00 19993206.138000011444 29000000.028000000864 27870000.028999999166 3964817.994999989867 60395.518362604 2024-03-26T12:26:26.528949+00:00 19993206.138999998569 29000000.004000000656 27870000.021000009030 3960232.018000007141 60395.518374079 2024-03-26T12:26:27.520452+00:00 19993206.138999998569 28999999.980000000447 27869999.985999971628 3962228.996999993920 60395.518385739 2024-03-26T12:26:28.527832+00:00 19993206.135999981314 29000000.024999991059 27870000.036000009626 3962228.020000011194 60395.518397209 2024-03-26T12:26:29.518835+00:00 19993206.138999998569 28999999.964999999851 27869999.888999998569 3958083.960999995004 60395.518408868 2024-03-26T12:26:30.526210+00:00 19993206.134999990463 29000000.034000009298 27870000.092000011355 3963755.001000002027 60395.518420522 2024-03-26T12:26:31.533089+00:00 19993206.140000049025 28999999.978999998420 27869999.983999971300 3962595.023000001907 60395.518431992 2024-03-26T12:26:32.524097+00:00 19993206.140999969095 29000000.015999998897 27870000.008000019938 3963071.026000007987 60395.518443651 2024-03-26T12:26:33.531472+00:00 19993206.139999989420 29000000.008999969810 27870000.020000040531 3964316.994999974966 60395.518455127 2024-03-26T12:26:34.522975+00:00 19993206.137000020593 28999999.970000028610 27869999.957999940962 3962767.020000011194 60395.518466786 2024-03-26T12:26:35.530351+00:00 19993206.133000019938 28999999.995000001043 27869999.984000030905 3966551.006000012159 60395.518478257 2024-03-26T12:26:36.521357+00:00 19993206.143999990076 29000000.032999988645 27870000.050999999046 3963576.919999986887 60395.518489916 2024-03-26T12:26:37.528732+00:00 19993206.134999990463 29000000.009999990463 27869999.996999979019 3965160.928999990225 60395.518501386 2024-03-26T12:26:38.519740+00:00 19993206.138000011444 28999999.953000009060 27869999.965000029653 3960898.041000009049 60395.518513045 2024-03-26T12:26:39.527115+00:00 19993206.139999989420 29000000.038999971002 27870000.055000010878 3961939.143000007141 60395.518524515 2024-03-26T12:26:40.518122+00:00 19993206.136000040919 28999999.975000020117 27869999.934000018984 3966513.993999987841 60395.518536175 2024-03-26T12:26:41.525497+00:00 19993206.138000011444 29000000.000000000000 27870000.026999950409 3961887.907000004780 60395.518547834 2024-03-26T12:26:42.532872+00:00 19993206.135999921709 28999999.981999929994 27869999.986999988556 3960230.080999999773 60395.518559304 2024-03-26T12:26:43.523879+00:00 19993206.141000028700 29000000.010000109673 27869999.965000029653 3958476.912000000011 60395.518570964 2024-03-26T12:26:44.531254+00:00 19993206.136000040919 28999999.970999959856 27869999.998999949545 3959259.974000006914 60395.518582433 2024-03-26T12:26:45.522262+00:00 19993206.135999921709 29000000.067999958992 27870000.042999979109 3960661.016999990214 60395.518594093 2024-03-26T12:26:46.529637+00:00 19993206.144000049680 28999999.963000059128 27870000.014000058174 3958951.052000015974 60395.518605563 2024-03-26T12:26:47.520644+00:00 19993206.136000040919 28999999.988999959081 27869999.980000019073 3962703.940999985207 60395.518617223 2024-03-26T12:26:48.528019+00:00 19993206.139999989420 29000000.042000059038 27870000.042999979109 3958718.177000015974 60395.518628692 2024-03-26T12:26:49.519027+00:00 19993206.133999940008 28999999.962000008672 27869999.970000028610 3962743.954999982845 60395.518640352 2024-03-26T12:26:50.526402+00:00 19993206.137000080198 28999999.990999940783 27869999.983999971300 3960545.041000009049 60395.518651828 2024-03-26T12:26:51.517905+00:00 19993206.145999908447 29000000.031000021845 27870000.014999989420 3959198.840999991167 60395.518663481 2024-03-26T12:26:52.524784+00:00 19993206.133000019938 29000000.003000020981 27869999.991999980062 3967210.080000013113 60395.518675141 2024-03-26T12:26:53.532159+00:00 19993206.139000058174 29000000.041000008583 27870000.031000021845 3966069.972999989986 60395.518686616 2024-03-26T12:26:54.523664+00:00 19993206.138000011444 28999999.935999989510 27869999.934000018984 3957518.013999999035 60395.518698270 2024-03-26T12:26:55.530542+00:00 19993206.135999921709 29000000.018999930471 27869999.996000051498 3958206.932000011206 60395.518709746 2024-03-26T12:26:56.522045+00:00 19993206.142000079155 28999999.996999979019 27870000.030999898911 3962089.048000007868 60395.518721400 2024-03-26T12:26:57.528924+00:00 19993206.132999900728 29000000.014000058174 27870000.034000039101 3963871.004999995232 60395.518732876 2024-03-26T12:26:58.520427+00:00 19993206.140000101179 28999999.973000049591 27869999.937000039965 3961213.010999978054 60395.518744535 2024-03-26T12:26:59.527803+00:00 19993206.136999960989 28999999.988999959081 27870000.031000021845 3961734.957000017166 60395.518756005 2024-03-26T12:27:00.518810+00:00 19993206.141000028700 29000000.004999998957 27869999.969999909401 3968316.058999984991 60395.518767659 2024-03-26T12:27:01.525689+00:00 19993206.137999888510 29000000.016000028700 27869999.997999999672 3966411.019000024069 60395.518779318 2024-03-26T12:27:02.533064+00:00 19993206.136000040919 29000000.013000000268 27870000.067000001669 3963083.002999991179 60395.518790794 2024-03-26T12:27:03.524568+00:00 19993206.141000028700 28999999.986000001431 27869999.971000000834 3960779.965000004042 60395.518802447 2024-03-26T12:27:04.531447+00:00 19993206.133999940008 29000000.004000011832 27870000.007999990135 3961110.991999983788 60395.518813923 2024-03-26T12:27:05.522950+00:00 19993206.140000101179 28999999.995999988168 27870000.011000011116 3963371.942000002135 60395.518825577 2024-03-26T12:27:06.529829+00:00 19993206.135000001639 29000000.008999999613 27869999.987000018358 3961889.038000016939 60395.518837052 2024-03-26T12:27:07.521332+00:00 19993206.142000000924 29000000.013000011444 27869999.994999971241 3960747.953000009060 60395.518848712 2024-03-26T12:27:08.528708+00:00 19993206.140999998897 28999999.995999988168 27870000.020000010729 3960383.044999957085 60395.518860182 2024-03-26T12:27:09.519714+00:00 19993206.136000011116 28999999.981999989599 27869999.991000000387 3961484.958000003826 60395.518871841 2024-03-26T12:27:10.527092+00:00 19993206.138999998569 29000000.028000000864 27870000.013000011444 3958862.037000000011 60395.518883311 2024-03-26T12:27:11.518097+00:00 19993206.135000009090 28999999.966000020504 27869999.962999999523 3964649.071000040043 60395.518894971 2024-03-26T12:27:12.525472+00:00 19993206.137999981642 29000000.025999959558 27870000.005999978632 3956813.953000009060 60395.518906625 2024-03-26T12:27:13.532351+00:00 19993206.140000019222 28999999.962999999523 27870000.011000040919 3962031.009999989998 60395.518918100 2024-03-26T12:27:14.523855+00:00 19993206.136000011116 29000000.032999988645 27870000.012999951839 3959903.997999966145 60395.518929754 2024-03-26T12:27:15.530734+00:00 19993206.140999969095 28999999.969000041485 27870000.000000000000 3961693.014999986161 60395.518941230 2024-03-26T12:27:16.522237+00:00 19993206.136000011116 29000000.033999979496 27870000.019000049680 3960345.993000030983 60395.518952889 2024-03-26T12:27:17.529612+00:00 19993206.136000011116 29000000.018999990076 27869999.961999949068 3959621.954999982845 60395.518964359 2024-03-26T12:27:18.520620+00:00 19993206.137999981642 28999999.981000009924 27870000.041999999434 3965741.963999987114 60395.518976018 2024-03-26T12:27:19.527995+00:00 19993206.140000049025 29000000.004000011832 27869999.988999959081 3959002.131000041962 60395.518987488 2024-03-26T12:27:20.519002+00:00 19993206.139999989420 28999999.973999980837 27869999.967000011355 3962190.986999989022 60395.518999148 2024-03-26T12:27:21.526377+00:00 19993206.135999981314 29000000.006999969482 27870000.022999998182 3960226.907000004780 60395.519010618 2024-03-26T12:27:22.517384+00:00 19993206.141000028700 28999999.986000061035 27869999.971999999136 3959384.110000013839 60395.519022278 2024-03-26T12:27:23.524761+00:00 19993206.136999960989 28999999.993999961764 27870000.009000059217 3958858.889999986161 60395.519033931 2024-03-26T12:27:24.531638+00:00 19993206.137000020593 29000000.034000039101 27870000.008000019938 3965180.082000017166 60395.519045407 2024-03-26T12:27:25.523142+00:00 19993206.138999998569 28999999.958999991417 27869999.980000019073 3964046.007999957073 60395.519057066 2024-03-26T12:27:26.530517+00:00 19993206.133999999613 29000000.026999950409 27869999.995999928564 3958318.877000033855 60395.519068536 2024-03-26T12:27:27.521524+00:00 19993206.140999969095 28999999.992000099272 27870000.034999970347 3957862.983999968041 60395.519080196 2024-03-26T12:27:28.528899+00:00 19993206.133999999613 29000000.010999921709 27869999.993000030518 3955763.031000018120 60395.519091671 2024-03-26T12:27:29.520402+00:00 19993206.143999990076 28999999.998000029474 27870000.004999998957 3955501.138999999035 60395.519103331 2024-03-26T12:27:30.527779+00:00 19993206.138000011444 28999999.993999961764 27869999.953999999911 3965955.938000022899 60395.519114801 2024-03-26T12:27:31.518786+00:00 19993206.137000020593 29000000.004000071436 27870000.003000020981 3964963.882999957073 60395.519126454 2024-03-26T12:27:32.525664+00:00 19993206.141999959946 29000000.011999960989 27870000.036000009626 3959836.064000010025 60395.519137930 2024-03-26T12:27:33.517167+00:00 19993206.131999969482 28999999.973000049591 27869999.934000018984 3967176.032999991905 60395.519149589 2024-03-26T12:27:34.524542+00:00 19993206.143000010401 29000000.018999930471 27870000.100000020117 3962921.064000010025 60395.519161243 2024-03-26T12:27:35.531422+00:00 19993206.134999990463 29000000.001000050455 27869999.965999960899 3963155.900000036228 60395.519172719 2024-03-26T12:27:36.522925+00:00 19993206.140000101179 29000000.006000038236 27870000.019999980927 3961660.962999999989 60395.519184378 2024-03-26T12:27:37.530300+00:00 19993206.138999938965 29000000.014999989420 27869999.970999959856 3967453.044999957085 60395.519195849 2024-03-26T12:27:38.521308+00:00 19993206.134000059217 28999999.954999919981 27870000.006000038236 3962896.064000010025 60395.519207508 2024-03-26T12:27:39.528683+00:00 19993206.138999938965 28999999.975999999791 27869999.971999999136 3964159.873000026215 60395.519218978 2024-03-26T12:27:40.519690+00:00 19993206.136999960989 29000000.028000000864 27870000.046999998391 3966931.090999960899 60395.519230637 2024-03-26T12:27:41.527068+00:00 19993206.141000028700 28999999.984999999404 27869999.940999988467 3966415.020000040997 60395.519242107 2024-03-26T12:27:42.518072+00:00 19993206.139999989420 29000000.017000000924 27870000.059999998659 3964047.043999969959 60395.519253767 2024-03-26T12:27:43.525447+00:00 19993206.133000019938 29000000.023999989033 27869999.995000001043 3965305.935999989975 60395.519265237 2024-03-26T12:27:44.516456+00:00 19993206.141000028700 28999999.977000001818 27869999.964999999851 3962800.964000045788 60395.519276896 2024-03-26T12:27:45.523830+00:00 19993206.136999960989 28999999.988000009209 27870000.035000000149 3966835.998999952804 60395.519288556 2024-03-26T12:27:46.531205+00:00 19993206.141999959946 29000000.032000008970 27869999.967000011355 3965735.004999995232 60395.519300026 2024-03-26T12:27:47.522212+00:00 19993206.136000040919 28999999.983000010252 27870000.032000008970 3968730.013000010978 60395.519311685 2024-03-26T12:27:48.529588+00:00 19993206.136999960989 28999999.967000011355 27869999.964999999851 3967156.110000013839 60395.519323155 2024-03-26T12:27:49.520594+00:00 19993206.141000028700 29000000.028999980539 27870000.028000000864 3966694.847000002861 60395.519334815 2024-03-26T12:27:50.527970+00:00 19993206.136000040919 28999999.986000001431 27869999.985000010580 3967402.050999999046 60395.519346285 2024-03-26T12:27:51.518977+00:00 19993206.138000011444 29000000.032000008970 27870000.012999951839 3965300.938000022899 60395.519357944 2024-03-26T12:27:52.526352+00:00 19993206.136999960989 29000000.000999990851 27869999.983000040054 3965570.162000000011 60395.519369414 2024-03-26T12:27:53.517359+00:00 19993206.136999960989 28999999.999000009149 27870000.037999991328 3967138.929999948014 60395.519381073 2024-03-26T12:27:54.524735+00:00 19993206.138000011444 28999999.954999979585 27869999.944999989122 3965802.960000038147 60395.519392733 2024-03-26T12:27:55.532109+00:00 19993206.138000011444 29000000.049000021070 27870000.036000009626 3961021.912999988068 60395.519404203 2024-03-26T12:27:56.523116+00:00 19993206.139999989420 28999999.976999938488 27869999.986999988556 3965965.106000006199 60395.519415862 2024-03-26T12:27:57.530492+00:00 19993206.136000040919 29000000.011000040919 27870000.012999951839 3964332.990000010002 60395.519427338 2024-03-26T12:27:58.521996+00:00 19993206.139999989420 28999999.991999980062 27869999.949000000954 3965202.078999996185 60395.519438991 2024-03-26T12:27:59.528874+00:00 19993206.136999998242 29000000.034000039101 27870000.062000039965 3963513.862999976147 60395.519450461 2024-03-26T12:28:00.519882+00:00 19993206.138999998569 28999999.967000011355 27869999.996000051498 3963219.055999993812 60395.519462121 2024-03-26T12:28:01.527261+00:00 19993206.138999998569 28999999.973999980837 27869999.945999979973 3966267.060999989975 60395.519473591 2024-03-26T12:28:02.518264+00:00 19993206.138000000268 29000000.021000031382 27870000.031000021845 3962856.980000019073 60395.519485251 2024-03-26T12:28:03.525640+00:00 19993206.137000009418 28999999.998999949545 27869999.977000001818 3962129.962999999989 60395.519496720 2024-03-26T12:28:04.516649+00:00 19993206.138999998569 29000000.042999979109 27870000.060999989510 3965529.046999990940 60395.519508380 2024-03-26T12:28:05.524021+00:00 19993206.137000009418 28999999.990000009537 27870000.000000000000 3963676.979000031948 60395.519520034 2024-03-26T12:28:06.530901+00:00 19993206.138999998569 28999999.978999968618 27869999.995000001043 3965954.963999987114 60395.519531509 2024-03-26T12:28:07.522404+00:00 19993206.135999981314 28999999.997000098228 27869999.941999908537 3967187.990000010002 60395.519543163 2024-03-26T12:28:08.529283+00:00 19993206.146000001580 29000000.029999971390 27870000.073000069708 3963268.041999996174 60395.519554639 2024-03-26T12:28:09.520786+00:00 19993206.129000011832 28999999.998999949545 27869999.952999949455 3963136.001999973785 60395.519566292 2024-03-26T12:28:10.527669+00:00 19993206.140999998897 29000000.006999969482 27870000.009999990463 3962944.006000041962 60395.519577768 2024-03-26T12:28:11.519169+00:00 19993206.136999990791 28999999.959000110626 27869999.979000091553 3962193.959999979008 60395.519589428 2024-03-26T12:28:12.526544+00:00 19993206.139000028372 28999999.988999959081 27869999.988999959081 3963374.072000027169 60395.519600898 2024-03-26T12:28:13.517551+00:00 19993206.138999998569 29000000.019999980927 27870000.041000008583 3964182.983999968041 60395.519612574 2024-03-26T12:28:14.526415+00:00 19993206.137999951839 28999999.980000019073 27869999.975999951363 3965638.968000053894 60395.519624027 2024-03-26T12:28:15.515933+00:00 19993206.137000020593 29000000.022999998182 27869999.988000039011 3959565.975999950897 60395.519635687 2024-03-26T12:28:16.523309+00:00 19993206.138000011444 29000000.013000000268 27870000.004999998957 3964673.078999996185 60395.519647340 2024-03-26T12:28:17.530188+00:00 19993206.138000011444 28999999.999000001699 27870000.019000049680 3966351.014999986161 60395.519658816 2024-03-26T12:28:18.521692+00:00 19993206.138999998569 28999999.999000001699 27869999.960999999195 3966288.850000023842 60395.519670470 2024-03-26T12:28:19.528571+00:00 19993206.133999999613 28999999.974999990314 27869999.982999999076 3962624.996000051033 60395.519681945 2024-03-26T12:28:20.520073+00:00 19993206.141999959946 29000000.028000000864 27870000.075999990106 3960928.071999907028 60395.519693599 2024-03-26T12:28:21.526953+00:00 19993206.137000020593 28999999.975000020117 27869999.986999999732 3965495.937000035774 60395.519705075 2024-03-26T12:28:22.518457+00:00 19993206.138999998569 28999999.987999979407 27870000.001000020653 3963691.080999969970 60395.519716728 2024-03-26T12:28:23.525335+00:00 19993206.137000020593 28999999.986000001431 27869999.994999971241 3965027.955000042915 60395.519728204 2024-03-26T12:28:24.516838+00:00 19993206.137999951839 29000000.043999999762 27869999.999000009149 3965014.087000011932 60395.519739863 2024-03-26T12:28:25.524215+00:00 19993206.141000028700 28999999.972999989986 27869999.951000008732 3961433.939000010025 60395.519751517 2024-03-26T12:28:26.531093+00:00 19993206.138000011444 28999999.958000000566 27869999.945999979973 3963887.042999982834 60395.519762987 2024-03-26T12:28:27.522100+00:00 19993206.138000011444 29000000.053000029176 27870000.077000018209 3965328.906999946106 60395.519774646 2024-03-26T12:28:28.529475+00:00 19993206.138999938965 29000000.014999989420 27869999.990000009537 3964412.055000067223 60395.519786122 2024-03-26T12:28:29.520978+00:00 19993206.136000040919 28999999.992999970913 27870000.075999978930 3960478.973999977112 60395.519797776 2024-03-26T12:28:30.527859+00:00 19993206.141000028700 28999999.993000030518 27869999.994000021368 3961022.154999970924 60395.519809252 2024-03-26T12:28:31.519361+00:00 19993206.131999969482 29000000.023999989033 27869999.967999991030 3960818.870000004768 60395.519820905 2024-03-26T12:28:32.526241+00:00 19993206.141999959946 28999999.996999979019 27870000.013000011444 3961812.996999979019 60395.519832381 2024-03-26T12:28:33.517743+00:00 19993206.137000080198 29000000.000999990851 27870000.013999998569 3963649.026000022888 60395.519844035 2024-03-26T12:28:34.524622+00:00 19993206.139999989420 28999999.981999989599 27870000.005999978632 3966076.970999956131 60395.519855510 2024-03-26T12:28:35.516125+00:00 19993206.140999909490 29000000.037000060081 27869999.948000010103 3964420.023000001907 60395.519867170 2024-03-26T12:28:36.523501+00:00 19993206.132000088692 28999999.978000041097 27870000.035000029951 3961253.932000041008 60395.519878824 2024-03-26T12:28:37.530380+00:00 19993206.139999989420 28999999.981999989599 27869999.972999930382 3958870.072000027169 60395.519890300 2024-03-26T12:28:38.521884+00:00 19993206.135999921709 28999999.991999980062 27870000.008000019938 3962484.944999932777 60395.519901953 2024-03-26T12:28:39.528762+00:00 19993206.140000101179 28999999.990000009537 27869999.976000070572 3959408.012000083923 60395.519913429 2024-03-26T12:28:40.520265+00:00 19993206.137999888510 29000000.022999998182 27870000.010999921709 3959551.054999948014 60395.519925089 2024-03-26T12:28:41.527643+00:00 19993206.139000058174 28999999.967000011355 27870000.018000010401 3961458.968000053894 60395.519936558 2024-03-26T12:28:42.518648+00:00 19993206.138999938965 29000000.040999889374 27869999.988000039011 3961449.031000018120 60395.519948218 2024-03-26T12:28:43.526023+00:00 19993206.134000059217 28999999.984000090510 27869999.977000001818 3958881.053999900818 60395.519959688 2024-03-26T12:28:44.517030+00:00 19993206.139999989420 29000000.055999990553 27870000.047999981791 3963377.930000067223 60395.519971347 2024-03-26T12:28:45.524405+00:00 19993206.134999990463 28999999.963999990374 27869999.983999971300 3962488.034000039101 60395.519982817 2024-03-26T12:28:46.515413+00:00 19993206.141999959946 29000000.000000000000 27869999.978000041097 3961394.917999982834 60395.519994477 2024-03-26T12:28:47.522787+00:00 19993206.139000058174 29000000.003999948502 27869999.990000009537 3964446.987999916077 60395.520006136 2024-03-26T12:28:48.530163+00:00 19993206.136000040919 28999999.975000020117 27870000.046999931335 3963682.074000000954 60395.520017606 2024-03-26T12:28:49.521170+00:00 19993206.139999989420 29000000.011000040919 27869999.978000041097 3963183.889000058174 60395.520029265 2024-03-26T12:28:50.528546+00:00 19993206.136000040919 28999999.996999979019 27869999.975999951363 3956994.049999951851 60395.520040741 2024-03-26T12:28:51.520049+00:00 19993206.139999989420 29000000.064000010490 27870000.043000098318 3963169.008000016212 60395.520052395 2024-03-26T12:28:52.526930+00:00 19993206.134999990463 28999999.929000020027 27869999.945999979973 3962531.073000072967 60395.520063871 2024-03-26T12:28:53.518431+00:00 19993206.138000000268 29000000.008999999613 27870000.050999999046 3968021.925999999046 60395.520075530 2024-03-26T12:28:54.525806+00:00 19993206.144999999553 28999999.978999998420 27869999.978999968618 3964837.092999935150 60395.520087000 2024-03-26T12:28:55.516813+00:00 19993206.133999999613 29000000.023999989033 27870000.008000019938 3961609.955000042915 60395.520098660 2024-03-26T12:28:56.524189+00:00 19993206.140999998897 28999999.987000018358 27869999.980000000447 3960900.050999999046 60395.520110313 2024-03-26T12:28:57.531068+00:00 19993206.136999990791 29000000.021000001580 27870000.006000000983 3961295.924999951851 60395.520121789 2024-03-26T12:28:58.522571+00:00 19993206.135000009090 28999999.964999999851 27869999.960000008345 3961387.955000042915 60395.520133448 2024-03-26T12:28:59.529948+00:00 19993206.142999991775 29000000.044999990612 27870000.059000000358 3961660.982999920845 60395.520144918 2024-03-26T12:29:00.520953+00:00 19993206.131999999285 28999999.964999999851 27869999.956000000238 3961646.019000052940 60395.520156578 2024-03-26T12:29:01.528329+00:00 19993206.142000019550 29000000.026999980211 27870000.039000000805 3961135.947000027169 60395.520168048 2024-03-26T12:29:02.519336+00:00 19993206.134999990463 29000000.016000028700 27869999.997999999672 3963639.115000010002 60395.520179708 2024-03-26T12:29:03.526712+00:00 19993206.139999989420 28999999.953000009060 27869999.960999999195 3964427.043999909889 60395.520191177 2024-03-26T12:29:04.517718+00:00 19993206.140000019222 29000000.028000000864 27870000.069999989122 3963835.902999997139 60395.520202837 2024-03-26T12:29:05.525093+00:00 19993206.133999969810 28999999.991000000387 27869999.981999989599 3965835.106999992859 60395.520214307 2024-03-26T12:29:06.516100+00:00 19993206.142000019550 29000000.021999958903 27870000.039000030607 3961841.871000051033 60395.520225966 2024-03-26T12:29:07.523475+00:00 19993206.137000020593 28999999.973000049591 27869999.931999981403 3962283.047999978065 60395.520237620 2024-03-26T12:29:08.530355+00:00 19993206.136999960989 29000000.011999960989 27870000.014999989420 3961781.004000068177 60395.520249096 2024-03-26T12:29:09.521858+00:00 19993206.138999998569 28999999.997000038624 27870000.041000008583 3960941.980000019073 60395.520260755 2024-03-26T12:29:10.529234+00:00 19993206.138000011444 29000000.019999921322 27869999.959999978542 3960030.991999983788 60395.520272225 2024-03-26T12:29:11.520241+00:00 19993206.138999998569 28999999.963000059128 27869999.934999998659 3957660.080999969970 60395.520283884 2024-03-26T12:29:12.527617+00:00 19993206.138000011444 28999999.990000009537 27870000.041000008583 3963140.939000010025 60395.520295355 2024-03-26T12:29:13.518623+00:00 19993206.134999990463 29000000.016999959946 27870000.000000000000 3961714.085999966133 60395.520307014 2024-03-26T12:29:14.525999+00:00 19993206.137000020593 29000000.004000071436 27870000.001000050455 3961042.889000058174 60395.520318484 2024-03-26T12:29:15.517005+00:00 19993206.140999969095 29000000.016999959946 27870000.050999999046 3964433.023000001907 60395.520330143 2024-03-26T12:29:16.524381+00:00 19993206.138999998569 28999999.977000001818 27869999.964999910444 3961171.008999944199 60395.520341613 2024-03-26T12:29:17.515387+00:00 19993206.133999999613 28999999.998999949545 27869999.983000040054 3960078.947000027169 60395.520353273 2024-03-26T12:29:18.522763+00:00 19993206.142000019550 29000000.037000060081 27870000.085999969393 3962280.021000028122 60395.520364932 2024-03-26T12:29:19.530139+00:00 19993206.136999960989 28999999.967000011355 27869999.971999999136 3966465.025999904145 60395.520376402 2024-03-26T12:29:20.521145+00:00 19993206.134999990463 29000000.008999940008 27869999.974000100046 3964209.032999991905 60395.520388062 2024-03-26T12:29:21.528521+00:00 19993206.141000028700 28999999.975000020117 27869999.962999939919 3963462.001000047196 60395.520399531 2024-03-26T12:29:22.519527+00:00 19993206.136999960989 29000000.014999989420 27870000.034999970347 3963133.039999961853 60395.520411191 2024-03-26T12:29:23.526903+00:00 19993206.144999980927 29000000.001999970526 27869999.995000001043 3962314.884999989998 60395.520422661 2024-03-26T12:29:24.517910+00:00 19993206.129000071436 28999999.991000059992 27869999.967000011355 3967177.939000010025 60395.520434320 2024-03-26T12:29:25.525286+00:00 19993206.143000010401 29000000.011000040919 27870000.009999990463 3969014.200000048149 60395.520445796 2024-03-26T12:29:26.516789+00:00 19993206.138000011444 28999999.993999961764 27870000.014000058174 3961899.906000018120 60395.520457450 2024-03-26T12:29:27.523667+00:00 19993206.136999960989 29000000.018000010401 27870000.019999980927 3969269.069000006188 60395.520468926 2024-03-26T12:29:28.515170+00:00 19993206.141000028700 29000000.006000038236 27869999.980999950320 3956993.963999987114 60395.520480579 2024-03-26T12:29:29.522050+00:00 19993206.133000019938 28999999.993999961764 27870000.015000101179 3962535.886999965180 60395.520492239 2024-03-26T12:29:30.529425+00:00 19993206.140999909490 29000000.022999998182 27869999.986999988556 3961886.264999986161 60395.520503709 2024-03-26T12:29:31.520432+00:00 19993206.139000058174 28999999.953000009060 27869999.985999941826 3958750.866999983788 60395.520515368 2024-03-26T12:29:32.527808+00:00 19993206.136999960989 29000000.015999991447 27870000.022999998182 3962693.980000019073 60395.520526838 2024-03-26T12:29:33.518814+00:00 19993206.139000058174 29000000.006000008434 27869999.993999961764 3956479.973999977112 60395.520538498 2024-03-26T12:29:34.526190+00:00 19993206.138000011444 29000000.007999990135 27870000.028000120074 3963711.998000026215 60395.520549973 2024-03-26T12:29:35.517693+00:00 19993206.137999888510 28999999.981999989599 27869999.997000001371 3959995.018000007141 60395.520561627 2024-03-26T12:29:36.524573+00:00 19993206.137000080198 28999999.986000001431 27869999.947999991477 3963453.044000030030 60395.520573097 2024-03-26T12:29:37.515579+00:00 19993206.136999960989 29000000.025000009686 27870000.019000008702 3964161.879999995232 60395.520584757 2024-03-26T12:29:38.522956+00:00 19993206.141000028700 29000000.021000001580 27870000.061000000685 3964759.047999978065 60395.520596416 2024-03-26T12:29:39.530330+00:00 19993206.136999960989 28999999.930000010878 27869999.912999991328 3959317.940999985207 60395.520607886 2024-03-26T12:29:40.521337+00:00 19993206.136999960989 29000000.037000000477 27870000.018000010401 3960519.091000080109 60395.520619545 2024-03-26T12:29:41.528712+00:00 19993206.138000011444 29000000.026000019163 27870000.006999999285 3959960.970999956131 60395.520631015 2024-03-26T12:29:42.519720+00:00 19993206.137000080198 29000000.002999961376 27870000.041999999434 3959132.100000023842 60395.520642675 2024-03-26T12:29:43.527098+00:00 19993206.136999960989 29000000.006000038236 27869999.999000009149 3960433.870000004768 60395.520654145 2024-03-26T12:29:44.518102+00:00 19993206.141999959946 28999999.946999970824 27869999.958000000566 3962858.940999985207 60395.520665804 2024-03-26T12:29:45.525477+00:00 19993206.138000011444 29000000.039000030607 27870000.039999961853 3966285.123000026215 60395.520677274 2024-03-26T12:29:46.516484+00:00 19993206.136000040919 28999999.995999988168 27870000.012000020593 3963460.902999997139 60395.520688933 2024-03-26T12:29:47.523861+00:00 19993206.142000000924 28999999.994999948889 27869999.936999980360 3962020.138000010978 60395.520700403 2024-03-26T12:29:48.514867+00:00 19993206.133999999613 29000000.009999990463 27870000.024000048637 3964096.933999896049 60395.520712063 2024-03-26T12:29:49.522242+00:00 19993206.138000000268 28999999.979000091553 27869999.975999951363 3959224.990000010002 60395.520723722 2024-03-26T12:29:50.529617+00:00 19993206.136999990791 28999999.980999950320 27869999.964000049978 3959784.018000007141 60395.520735193 2024-03-26T12:29:51.520624+00:00 19993206.137000009418 29000000.006000038236 27870000.039999961853 3963017.879999995232 60395.520746852 2024-03-26T12:29:52.528003+00:00 19993206.142999991775 29000000.018999930471 27869999.999000009149 3963803.089000105858 60395.520758322 2024-03-26T12:29:53.519007+00:00 19993206.134999990463 29000000.001000050455 27870000.033000048250 3962077.090999960899 60395.520769976 2024-03-26T12:29:54.525886+00:00 19993206.142000019550 28999999.981999989599 27869999.986999988556 3963738.939000010025 60395.520781451 2024-03-26T12:29:55.517389+00:00 19993206.137999981642 29000000.011999960989 27869999.973999980837 3969831.939000010025 60395.520793111 2024-03-26T12:29:56.524764+00:00 19993206.135000020266 29000000.001000050455 27869999.983000040054 3963537.008000016212 60395.520804581 2024-03-26T12:29:57.515772+00:00 19993206.141999989748 28999999.991999980062 27870000.055999990553 3960895.946999907028 60395.520816240 2024-03-26T12:29:58.523147+00:00 19993206.131999999285 28999999.983000040054 27869999.944999929518 3963934.141000031959 60395.520827894 2024-03-26T12:29:59.530026+00:00 19993206.143000010401 29000000.018999930471 27870000.018000010401 3961694.973000050057 60395.520839369 2024-03-26T12:30:00.521529+00:00 19993206.135999981314 29000000.009999990463 27870000.047000050545 3964458.977999926079 60395.520851023 2024-03-26T12:30:01.528409+00:00 19993206.140000049025 28999999.989000078291 27869999.959999918938 3963440.009999989998 60395.520862499 2024-03-26T12:30:02.519911+00:00 19993206.137999951839 28999999.974999900907 27870000.004000071436 3964969.856000065804 60395.520874153 2024-03-26T12:30:03.526791+00:00 19993206.138999998569 29000000.031000021845 27870000.033999919891 3967275.060999989975 60395.520885629 2024-03-26T12:30:04.518294+00:00 19993206.137000020593 28999999.962000008672 27869999.986000061035 3959622.100000023842 60395.520897288 2024-03-26T12:30:05.525670+00:00 19993206.138999998569 29000000.029999971390 27869999.973999980837 3960264.947999954224 60395.520908764 2024-03-26T12:30:06.517172+00:00 19993206.134999990463 29000000.032999988645 27870000.055000070482 3958975.965999960899 60395.520920417 2024-03-26T12:30:07.524051+00:00 19993206.141000028700 28999999.958000000566 27869999.930999990553 3963068.025000094902 60395.520931887 2024-03-26T12:30:08.515059+00:00 19993206.133999999613 29000000.008999999613 27870000.025999899954 3967140.029999970924 60395.520943547 2024-03-26T12:30:09.522434+00:00 19993206.141999959946 28999999.986000001431 27870000.011000040919 3962900.044999957085 60395.520955200 2024-03-26T12:30:10.529313+00:00 19993206.134999990463 29000000.024000000209 27869999.976000070572 3959963.937000035774 60395.520966676 2024-03-26T12:30:11.520816+00:00 19993206.138999998569 28999999.996999979019 27870000.001999970526 3961103.970000029076 60395.520978335 2024-03-26T12:30:12.528193+00:00 19993206.136000040919 29000000.015000019222 27870000.000999931246 3963591.048999906052 60395.520989805 2024-03-26T12:30:13.519198+00:00 19993206.141000028700 28999999.974999990314 27870000.041000001132 3961499.970000029076 60395.521001465 2024-03-26T12:30:14.526574+00:00 19993206.138000011444 29000000.041000008583 27869999.991000000387 3958140.029999970924 60395.521012935 2024-03-26T12:30:15.517581+00:00 19993206.135999921709 28999999.975000020117 27869999.973000001162 3962543.994000076782 60395.521024595 2024-03-26T12:30:16.524956+00:00 19993206.139000058174 29000000.000000000000 27870000.041000008583 3961086.079999924172 60395.521036064 2024-03-26T12:30:17.515963+00:00 19993206.138999938965 28999999.994999948889 27869999.953999981284 3961391.935000061989 60395.521047724 2024-03-26T12:30:18.523338+00:00 19993206.137000080198 29000000.037000000477 27870000.040000021458 3960935.120999931823 60395.521059194 2024-03-26T12:30:19.514346+00:00 19993206.136999960989 28999999.967000011355 27869999.944999989122 3960281.854000092018 60395.521070853 2024-03-26T12:30:20.521721+00:00 19993206.141999959946 28999999.949000000954 27869999.991999980062 3963423.026999949943 60395.521082513 2024-03-26T12:30:21.529097+00:00 19993206.136000040919 29000000.059999998659 27870000.008999999613 3965336.032000064850 60395.521093988 2024-03-26T12:30:22.520601+00:00 19993206.138000011444 28999999.962000008672 27870000.010000020266 3958128.974999905098 60395.521105642 2024-03-26T12:30:23.527480+00:00 19993206.138000011444 29000000.030000030994 27870000.013999998569 3962155.915000081062 60395.521117118 2024-03-26T12:30:24.518982+00:00 19993206.139999989420 28999999.994999948889 27869999.983999971300 3962744.041999936104 60395.521128772 2024-03-26T12:30:25.525861+00:00 19993206.135999921709 29000000.011000040919 27870000.059999998659 3966114.090000032913 60395.521140247 2024-03-26T12:30:26.517365+00:00 19993206.139000058174 29000000.018999930471 27869999.970000028610 3963598.973000050057 60395.521151901 2024-03-26T12:30:27.524243+00:00 19993206.136000040919 28999999.973000049591 27870000.037999991328 3958823.992999910843 60395.521163377 2024-03-26T12:30:28.515746+00:00 19993206.140999909490 29000000.031000021845 27869999.991000000387 3963357.945000051986 60395.521175031 2024-03-26T12:30:29.522626+00:00 19993206.134999990463 28999999.983000040054 27869999.974000040442 3963155.080999969970 60395.521186506 2024-03-26T12:30:30.514129+00:00 19993206.143000010401 29000000.003999948502 27870000.026999950409 3961315.916999999899 60395.521198160 2024-03-26T12:30:31.521008+00:00 19993206.134999990463 28999999.957999940962 27869999.966000020504 3966006.101999999955 60395.521209819 2024-03-26T12:30:32.528385+00:00 19993206.136000040919 29000000.045000080019 27870000.015000049025 3964944.938999998849 60395.521221295 2024-03-26T12:30:33.519887+00:00 19993206.142000079155 29000000.009999990463 27870000.001999970526 3965796.884000001010 60395.521232954 2024-03-26T12:30:34.527264+00:00 19993206.134999990463 28999999.978000041097 27869999.947999950498 3960525.060000000987 60395.521244424 2024-03-26T12:30:35.518269+00:00 19993206.139999989420 28999999.944999929518 27870000.013000011444 3966166.000999997836 60395.521256078 2024-03-26T12:30:36.525148+00:00 19993206.135999921709 29000000.054000020027 27870000.029999971390 3962069.030999999028 60395.521267554 2024-03-26T12:30:37.516651+00:00 19993206.140000101179 29000000.008000019938 27869999.977000001818 3965990.024000000209 60395.521279207 2024-03-26T12:30:38.523530+00:00 19993206.140999909490 28999999.995999928564 27870000.021000031382 3955319.964999999851 60395.521290683 2024-03-26T12:30:39.515034+00:00 19993206.134999990463 28999999.991000059992 27870000.039000030607 3961995.983000002801 60395.521302343 2024-03-26T12:30:40.522410+00:00 19993206.138000000268 28999999.968999978155 27869999.955999970436 3962224.114000000060 60395.521313997 2024-03-26T12:30:41.529288+00:00 19993206.136999998242 29000000.034999970347 27870000.001000050455 3963127.927999996115 60395.521325466 2024-03-26T12:30:42.520295+00:00 19993206.138999998569 29000000.002000089735 27869999.995000001043 3958822.063000001013 60395.521337126 2024-03-26T12:30:43.527672+00:00 19993206.139999989420 28999999.962999939919 27870000.009999990463 3962956.898000001907 60395.521348602 2024-03-26T12:30:44.519174+00:00 19993206.138000011444 29000000.039999999106 27869999.967999938875 3959846.976999998093 60395.521360255 2024-03-26T12:30:45.526055+00:00 19993206.138000000268 28999999.991999998689 27870000.042999979109 3958599.094999998808 60395.521371731 2024-03-26T12:30:46.517556+00:00 19993206.138999998569 28999999.982999999076 27869999.957000020891 3962062.961999997031 60395.521383385 2024-03-26T12:30:47.524435+00:00 19993206.136999990791 28999999.996999990195 27870000.009999990463 3959888.010000004899 60395.521394860 2024-03-26T12:30:48.515938+00:00 19993206.140999998897 29000000.028000000864 27869999.995000001043 3958156.996000006795 60395.521406520 2024-03-26T12:30:49.523314+00:00 19993206.131999999285 28999999.996000021696 27870000.027000069618 3960165.047999992967 60395.521417990 2024-03-26T12:30:50.514320+00:00 19993206.141999989748 28999999.984000001103 27869999.993000030518 3958562.967999995220 60395.521429649 2024-03-26T12:30:51.521696+00:00 19993206.136000011116 29000000.057999998331 27870000.051999930292 3961795.002000004053 60395.521441303 2024-03-26T12:30:52.528575+00:00 19993206.138999998569 28999999.964999970049 27869999.980999998748 3960628.901999995112 60395.521452779 2024-03-26T12:30:53.520078+00:00 19993206.140000019222 29000000.002000030130 27869999.989000000060 3959577.989000007976 60395.521464433 2024-03-26T12:30:54.526957+00:00 19993206.135999981314 29000000.008999999613 27870000.000999998301 3961550.108999996912 60395.521475908 2024-03-26T12:30:55.518462+00:00 19993206.138000011444 28999999.991999980062 27869999.940999999642 3962867.949000000954 60395.521487562 2024-03-26T12:30:56.525341+00:00 19993206.135999981314 28999999.949000000954 27870000.028000008315 3964297.034999995958 60395.521499038 2024-03-26T12:30:57.516843+00:00 19993206.142000019550 29000000.043999969959 27870000.056999981403 3961622.871000006795 60395.521510691 2024-03-26T12:30:58.523724+00:00 19993206.135999981314 28999999.969000041485 27869999.896000001580 3958821.097999989986 60395.521522167 2024-03-26T12:30:59.515226+00:00 19993206.140000049025 29000000.014999989420 27870000.002000000328 3958722.041000009049 60395.521533826 2024-03-26T12:31:00.522601+00:00 19993206.138000011444 29000000.017000019550 27870000.057999998331 3965159.003999993205 60395.521545297 2024-03-26T12:31:01.513608+00:00 19993206.133999940008 28999999.963999930769 27870000.008000019938 3955331.981000006199 60395.521556956 2024-03-26T12:31:02.520983+00:00 19993206.142000019550 29000000.026000019163 27869999.976000010967 3956236.050999999046 60395.521568609 2024-03-26T12:31:03.527863+00:00 19993206.134999990463 28999999.996999979019 27870000.019999980927 3957931.960000007879 60395.521580085 2024-03-26T12:31:04.519366+00:00 19993206.142000019550 28999999.988000039011 27869999.978999968618 3966026.940999985207 60395.521591739 2024-03-26T12:31:05.526245+00:00 19993206.138000011444 29000000.021000031382 27870000.021000031382 3962068.025999993086 60395.521603215 2024-03-26T12:31:06.517748+00:00 19993206.138000011444 29000000.014999989420 27870000.032000008970 3966205.028000026941 60395.521614868 2024-03-26T12:31:07.524627+00:00 19993206.138000011444 28999999.950000051409 27869999.916000008583 3966537.995999991894 60395.521626344 2024-03-26T12:31:08.516130+00:00 19993206.138000011444 29000000.014999989420 27869999.991000000387 3962958.974000006914 60395.521637998 2024-03-26T12:31:09.523010+00:00 19993206.138999938965 29000000.026000019163 27870000.055000010878 3963554.020999997854 60395.521649473 2024-03-26T12:31:10.514514+00:00 19993206.136000040919 28999999.989999890327 27870000.008999999613 3963104.031999974977 60395.521661127 2024-03-26T12:31:11.521392+00:00 19993206.138999938965 28999999.977000121027 27869999.930999990553 3958280.955999999773 60395.521672787 2024-03-26T12:31:12.528767+00:00 19993206.138000011444 29000000.016999959946 27870000.054999951273 3961131.085000007879 60395.521684262 2024-03-26T12:31:13.520272+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3954285.851000010967 60395.521695922 2024-03-26T12:31:14.527647+00:00 19993206.141000028700 29000000.018999930471 27870000.037999991328 3961481.111999989022 60395.521707392 2024-03-26T12:31:15.518653+00:00 19993206.131999969482 28999999.976000070572 27869999.970000028610 3959802.957000017166 60395.521719045 2024-03-26T12:31:16.525532+00:00 19993206.141000028700 29000000.006999969482 27870000.036000009626 3960394.023999989033 60395.521730521 2024-03-26T12:31:17.517035+00:00 19993206.138999938965 29000000.008999940008 27869999.955000039190 3963104.007999985944 60395.521742175 2024-03-26T12:31:18.523914+00:00 19993206.134000059217 28999999.991999980062 27870000.044999960810 3963095.973000019789 60395.521753645 2024-03-26T12:31:19.514921+00:00 19993206.141999959946 29000000.024000048637 27870000.014000058174 3961105.028999983799 60395.521765304 2024-03-26T12:31:20.522297+00:00 19993206.133000019938 28999999.988999959081 27869999.966999888420 3958092.010000019800 60395.521776780 2024-03-26T12:31:21.513800+00:00 19993206.146000031382 29000000.000999998301 27870000.005000110716 3968130.912000000011 60395.521788434 2024-03-26T12:31:22.520679+00:00 19993206.134999990463 29000000.018999990076 27870000.020999908447 3964232.115999997128 60395.521800105 2024-03-26T12:31:23.529047+00:00 19993206.136000040919 28999999.956999998540 27869999.973000049591 3965890.922999978065 60395.521811569 2024-03-26T12:31:24.519557+00:00 19993206.137999888510 28999999.991000000387 27870000.023999929428 3962206.972000002861 60395.521823223 2024-03-26T12:31:25.526436+00:00 19993206.140000101179 29000000.040000021458 27870000.007000088692 3965960.118000001181 60395.521834699 2024-03-26T12:31:26.517940+00:00 19993206.138999938965 28999999.979999989271 27869999.930999990553 3963464.864000021946 60395.521846352 2024-03-26T12:31:27.524819+00:00 19993206.136000040919 29000000.020000010729 27870000.036000009626 3961525.986000000965 60395.521857828 2024-03-26T12:31:28.516322+00:00 19993206.139999989420 28999999.996999979019 27870000.002999901772 3963785.053999990225 60395.521869482 2024-03-26T12:31:29.523201+00:00 19993206.138000011444 28999999.992000009865 27870000.019000049680 3959908.034000008833 60395.521880957 2024-03-26T12:31:30.514706+00:00 19993206.133999940008 28999999.967999991030 27869999.991999998689 3964864.083999990951 60395.521892617 2024-03-26T12:31:31.522080+00:00 19993206.144000049680 29000000.031000021845 27870000.026000000536 3961754.794000000227 60395.521904087 2024-03-26T12:31:32.513088+00:00 19993206.133999940008 28999999.986000001431 27869999.980999998748 3960588.074999988079 60395.521915746 2024-03-26T12:31:33.520462+00:00 19993206.139000058174 28999999.995999988168 27869999.939000010490 3962399.080000013113 60395.521927400 2024-03-26T12:31:34.527341+00:00 19993206.136999998242 29000000.024999979883 27870000.063999999315 3963363.981000006199 60395.521938875 2024-03-26T12:31:35.518845+00:00 19993206.140000000596 28999999.995999988168 27869999.984999980778 3963985.937999994028 60395.521950529 2024-03-26T12:31:36.525724+00:00 19993206.140000011772 29000000.038000050932 27870000.022999998182 3966604.046000003815 60395.521962005 2024-03-26T12:31:37.517227+00:00 19993206.135999988765 28999999.944999989122 27869999.988000009209 3964530.046000003815 60395.521973664 2024-03-26T12:31:38.524603+00:00 19993206.138000000268 28999999.999000009149 27869999.951000008732 3964995.944999992847 60395.521985134 2024-03-26T12:31:39.515609+00:00 19993206.135000009090 29000000.000000000000 27870000.019999980927 3962434.010999978054 60395.521996794 2024-03-26T12:31:40.522985+00:00 19993206.140999998897 28999999.987999919802 27869999.995999988168 3956930.029000043869 60395.522008264 2024-03-26T12:31:41.513992+00:00 19993206.138000011444 29000000.058000091463 27870000.039000030607 3965177.018999993801 60395.522019923 2024-03-26T12:31:42.521367+00:00 19993206.135999981314 28999999.969999909401 27869999.938000019640 3958470.964999973774 60395.522031577 2024-03-26T12:31:43.528247+00:00 19993206.138999998569 28999999.982000108808 27870000.033999979496 3958045.944999992847 60395.522043053 2024-03-26T12:31:44.519750+00:00 19993206.138000011444 29000000.022999878973 27870000.027000010014 3961928.055000007153 60395.522054706 2024-03-26T12:31:45.526629+00:00 19993206.139999989420 28999999.994000080973 27869999.977000001818 3961753.000999987125 60395.522066182 2024-03-26T12:31:46.518132+00:00 19993206.136999990791 29000000.028000000864 27870000.028000000864 3958354.086000024807 60395.522077842 2024-03-26T12:31:47.525507+00:00 19993206.136000040919 28999999.993999961764 27869999.948000010103 3963848.815999985207 60395.522089311 2024-03-26T12:31:48.516514+00:00 19993206.143000010401 28999999.949000000954 27870000.022999998182 3961546.060999989975 60395.522100971 2024-03-26T12:31:49.523889+00:00 19993206.132999960333 29000000.065999981016 27870000.025999959558 3965540.034000039101 60395.522112441 2024-03-26T12:31:50.514897+00:00 19993206.140000049025 28999999.997000098228 27869999.978000041097 3959431.942999958992 60395.522124100 2024-03-26T12:31:51.522272+00:00 19993206.138999998569 28999999.953999999911 27869999.952000018209 3957494.030000030994 60395.522135571 2024-03-26T12:31:52.513279+00:00 19993206.136999960989 29000000.040999889374 27870000.066999908537 3960251.977999985218 60395.522147230 2024-03-26T12:31:53.520654+00:00 19993206.138000011444 28999999.969000101089 27869999.948000069708 3957394.002000033855 60395.522158889 2024-03-26T12:31:54.528031+00:00 19993206.139999989420 29000000.028999920934 27870000.066999908537 3963096.995999991894 60395.522170359 2024-03-26T12:31:55.519036+00:00 19993206.138000011444 28999999.963999990374 27869999.930999990553 3966644.083000003826 60395.522182018 2024-03-26T12:31:56.526411+00:00 19993206.135999981314 28999999.993000030518 27870000.054000020027 3956070.009000002872 60395.522193489 2024-03-26T12:31:57.517419+00:00 19993206.141000028700 28999999.991999980062 27869999.938000079244 3957083.908999979030 60395.522205148 2024-03-26T12:31:58.524794+00:00 19993206.138999998569 29000000.059999998659 27870000.036999940872 3959383.065999985207 60395.522216618 2024-03-26T12:31:59.515801+00:00 19993206.134999990463 28999999.964000001550 27869999.991999980062 3956896.924000024796 60395.522228277 2024-03-26T12:32:00.523177+00:00 19993206.140999969095 29000000.028000000864 27870000.014999989420 3961370.055000007153 60395.522239747 2024-03-26T12:32:01.514184+00:00 19993206.136000040919 28999999.973999988288 27870000.017000079155 3954872.092999995220 60395.522251407 2024-03-26T12:32:02.521559+00:00 19993206.138999938965 28999999.997000008821 27869999.949999928474 3962373.932999968994 60395.522262877 2024-03-26T12:32:03.512566+00:00 19993206.137000080198 28999999.962000008672 27869999.973999980837 3956670.030000030994 60395.522274536 2024-03-26T12:32:04.519941+00:00 19993206.138000011444 29000000.051999989897 27870000.049000021070 3966189.963999987114 60395.522286196 2024-03-26T12:32:05.527317+00:00 19993206.138000011444 28999999.995000001043 27869999.983999971300 3959230.972999989986 60395.522297666 2024-03-26T12:32:06.518325+00:00 19993206.138999938965 28999999.966999981552 27870000.017000079155 3965012.975000023842 60395.522309325 2024-03-26T12:32:07.525699+00:00 19993206.136999960989 29000000.055999990553 27870000.029999971390 3956547.056999980938 60395.522320795 2024-03-26T12:32:08.516706+00:00 19993206.138000011444 28999999.981000009924 27869999.998000029474 3955450.978999971878 60395.522332455 2024-03-26T12:32:09.524081+00:00 19993206.139000058174 28999999.998000029474 27869999.980000000447 3963240.047000051010 60395.522343925 2024-03-26T12:32:10.515088+00:00 19993206.136999960989 29000000.004000011832 27869999.997999999672 3960010.942999958992 60395.522355584 2024-03-26T12:32:11.522464+00:00 19993206.138000011444 28999999.974999960512 27870000.004999998957 3961393.048000038136 60395.522367054 2024-03-26T12:32:12.513471+00:00 19993206.141000028700 29000000.003000020981 27870000.021999999881 3960971.912000000011 60395.522378713 2024-03-26T12:32:13.520846+00:00 19993206.133999940008 29000000.003000020981 27869999.980000000447 3964104.055999993812 60395.522390373 2024-03-26T12:32:14.528225+00:00 19993206.139999989420 28999999.986000001431 27869999.961999978870 3966162.936999977101 60395.522401843 2024-03-26T12:32:15.519229+00:00 19993206.134999990463 28999999.994000021368 27870000.011000011116 3961236.148000001907 60395.522413502 2024-03-26T12:32:16.526605+00:00 19993206.141000028700 29000000.041999939829 27870000.018000010401 3960081.891000031959 60395.522424973 2024-03-26T12:32:17.517611+00:00 19993206.139999989420 29000000.004999998957 27869999.973000019789 3961465.037000000011 60395.522436632 2024-03-26T12:32:18.524988+00:00 19993206.134999990463 28999999.950999978930 27870000.008999999613 3960122.983999968041 60395.522448102 2024-03-26T12:32:19.515993+00:00 19993206.142000079155 29000000.003000020981 27870000.002999961376 3962212.963999987114 60395.522459761 2024-03-26T12:32:20.523368+00:00 19993206.135999921709 29000000.008000019938 27870000.007000029087 3962189.050999999046 60395.522471237 2024-03-26T12:32:21.514872+00:00 19993206.137000080198 29000000.024000048637 27870000.018999990076 3960091.928000032902 60395.522482891 2024-03-26T12:32:22.521751+00:00 19993206.138000011444 29000000.006999969482 27870000.020999971777 3959009.067999958992 60395.522494366 2024-03-26T12:32:23.513254+00:00 19993206.137999888510 29000000.011000040919 27869999.958000000566 3962815.949000000954 60395.522506020 2024-03-26T12:32:24.520134+00:00 19993206.142000079155 28999999.987999919802 27870000.032000008970 3963726.979000031948 60395.522517679 2024-03-26T12:32:25.527511+00:00 19993206.134999990463 29000000.012000080198 27869999.971999999136 3961324.221000016201 60395.522529155 2024-03-26T12:32:26.519012+00:00 19993206.138999938965 28999999.957000020891 27869999.981000009924 3957805.828999996185 60395.522540809 2024-03-26T12:32:27.525892+00:00 19993206.137000080198 29000000.016999959946 27870000.001000050455 3960073.023000001907 60395.522552296 2024-03-26T12:32:28.518387+00:00 19993206.138000000268 29000000.000999931246 27870000.020999908447 3960730.954999982845 60395.522563939 2024-03-26T12:32:29.524273+00:00 19993206.138000000268 29000000.000000000000 27869999.995000001043 3960072.027999997139 60395.522575414 2024-03-26T12:32:30.515778+00:00 19993206.135000001639 28999999.991000059992 27870000.007000088692 3963001.968999981880 60395.522587074 2024-03-26T12:32:31.523152+00:00 19993206.142000000924 28999999.996999979019 27869999.951999899000 3964365.930999993812 60395.522598544 2024-03-26T12:32:32.514159+00:00 19993206.138000000268 28999999.983999971300 27870000.050999999046 3959672.019000052940 60395.522610203 2024-03-26T12:32:33.521534+00:00 19993206.136999990791 29000000.011000040919 27869999.961000081152 3961108.107999979984 60395.522621679 2024-03-26T12:32:34.513039+00:00 19993206.140999998897 29000000.027000069618 27870000.055999990553 3965243.064999998081 60395.522634142 2024-03-26T12:32:35.589852+00:00 19993206.136000011116 28999999.986000001431 27869999.957000020891 3958297.893000007141 60395.522644992 2024-03-26T12:32:36.527293+00:00 19993206.138999998569 28999999.989999990910 27870000.036999940872 3961433.018000007141 60395.522656462 2024-03-26T12:32:37.518299+00:00 19993206.136000011116 29000000.034000009298 27869999.991999980062 3966071.956999958027 60395.522668121 2024-03-26T12:32:38.525674+00:00 19993206.137999981642 28999999.964000001550 27869999.986000061035 3963559.098000050057 60395.522679591 2024-03-26T12:32:39.516682+00:00 19993206.142000019550 28999999.993000000715 27869999.995000001043 3960163.913999975193 60395.522691251 2024-03-26T12:32:40.524056+00:00 19993206.134999990463 29000000.018000010401 27870000.011999960989 3961224.078000009060 60395.522702720 2024-03-26T12:32:41.515064+00:00 19993206.143000010401 28999999.964999999851 27869999.968999978155 3961132.833000003826 60395.522714380 2024-03-26T12:32:42.522438+00:00 19993206.133999999613 29000000.045999970287 27870000.072000030428 3961697.027999997139 60395.522725850 2024-03-26T12:32:43.513447+00:00 19993206.138000011444 28999999.995000001043 27869999.958999991417 3967147.032000004780 60395.522737510 2024-03-26T12:32:44.520822+00:00 19993206.135999981314 28999999.990000009537 27870000.003000020981 3958839.127999960911 60395.522748980 2024-03-26T12:32:45.511828+00:00 19993206.142000019550 28999999.995999988168 27870000.039000030607 3961385.940999985207 60395.522760639 2024-03-26T12:32:46.519204+00:00 19993206.138000011444 29000000.033999979496 27869999.990999940783 3959947.069000006188 60395.522772293 2024-03-26T12:32:47.526083+00:00 19993206.135999981314 29000000.003000020981 27869999.978000000119 3964081.927999972831 60395.522783768 2024-03-26T12:32:48.517587+00:00 19993206.139999989420 28999999.965000029653 27870000.032000001520 3959552.081000090111 60395.522795428 2024-03-26T12:32:49.524962+00:00 19993206.138000011444 29000000.006999969482 27869999.945000000298 3959702.875000000000 60395.522806898 2024-03-26T12:32:50.515968+00:00 19993206.134999990463 28999999.989000018686 27869999.974999990314 3959888.108999968041 60395.522818557 2024-03-26T12:32:51.523343+00:00 19993206.138999998569 29000000.041000008583 27870000.043000008911 3957185.983000040054 60395.522830027 2024-03-26T12:32:52.514351+00:00 19993206.138000011444 28999999.938000019640 27869999.947999980301 3959364.919999957085 60395.522841686 2024-03-26T12:32:53.521726+00:00 19993206.139999989420 29000000.022999998182 27870000.063000019640 3964685.978999971878 60395.522853157 2024-03-26T12:32:54.512733+00:00 19993206.138999998569 29000000.048999909312 27869999.973999980837 3960542.044000030030 60395.522864816 2024-03-26T12:32:55.520108+00:00 19993206.138000011444 28999999.968999978155 27870000.011999990791 3963361.988999962807 60395.522876475 2024-03-26T12:32:56.527488+00:00 19993206.136999960989 28999999.981000069529 27869999.986000031233 3963846.894000052940 60395.522887946 2024-03-26T12:32:57.518490+00:00 19993206.136000040919 29000000.001000050455 27869999.986000001431 3957336.138000010978 60395.522899605 2024-03-26T12:32:58.525866+00:00 19993206.139000058174 28999999.998999949545 27870000.018999990076 3961255.021000028122 60395.522911075 2024-03-26T12:32:59.516874+00:00 19993206.138999938965 29000000.006000038236 27869999.973999980837 3965321.880999923218 60395.522922734 2024-03-26T12:33:00.524248+00:00 19993206.138000011444 29000000.044999960810 27870000.040000021458 3953725.116999983788 60395.522934210 2024-03-26T12:33:01.515752+00:00 19993206.138999938965 28999999.924999948591 27869999.968999978155 3959712.973000050057 60395.522945864 2024-03-26T12:33:02.522631+00:00 19993206.137000080198 29000000.050000071526 27870000.039000030607 3966949.065999985207 60395.522957339 2024-03-26T12:33:03.514134+00:00 19993206.140999909490 28999999.970000028610 27870000.008999940008 3964360.873999952804 60395.522968999 2024-03-26T12:33:04.521510+00:00 19993206.134000059217 29000000.032999988645 27869999.959000051022 3961134.106999992859 60395.522980469 2024-03-26T12:33:05.512516+00:00 19993206.141000028700 28999999.995999928564 27870000.018999990076 3956310.927000045776 60395.522992122 2024-03-26T12:33:06.519395+00:00 19993206.133999940008 29000000.004000071436 27869999.991999980062 3963471.034999967087 60395.523003782 2024-03-26T12:33:07.526771+00:00 19993206.141999959946 28999999.986999988556 27870000.000000000000 3963066.988000034820 60395.523015258 2024-03-26T12:33:08.518274+00:00 19993206.137000080198 29000000.022999998182 27870000.000000000000 3961076.026000022888 60395.523026912 2024-03-26T12:33:09.525154+00:00 19993206.139999989420 28999999.982999920845 27869999.990000009537 3955852.967999935150 60395.523038387 2024-03-26T12:33:10.516656+00:00 19993206.139999989420 29000000.002000089735 27870000.029999971390 3961673.000000000000 60395.523050047 2024-03-26T12:33:11.524031+00:00 19993206.131999969482 28999999.971999879926 27870000.006000038236 3956374.002000092994 60395.523061517 2024-03-26T12:33:12.515039+00:00 19993206.139999989420 28999999.995999999344 27869999.995999928564 3957136.911999940872 60395.523073176 2024-03-26T12:33:13.522414+00:00 19993206.136000040919 29000000.029999990016 27869999.963999990374 3963347.131999969017 60395.523084646 2024-03-26T12:33:14.513421+00:00 19993206.138000011444 28999999.993999999017 27870000.026000019163 3961857.889000058174 60395.523096305 2024-03-26T12:33:15.520796+00:00 19993206.139999989420 28999999.986999999732 27869999.998000029474 3965258.013000010978 60395.523107775 2024-03-26T12:33:16.511804+00:00 19993206.136999960989 28999999.958000000566 27869999.967000011355 3962746.041999936104 60395.523119435 2024-03-26T12:33:17.519179+00:00 19993206.140000101179 29000000.064000010490 27870000.009999990463 3959368.050000071991 60395.523131094 2024-03-26T12:33:18.526554+00:00 19993206.135999921709 28999999.949000000954 27870000.006999969482 3964204.899999976158 60395.523142564 2024-03-26T12:33:19.517561+00:00 19993206.141000028700 29000000.040999978781 27870000.020000100136 3962004.041000009049 60395.523154224 2024-03-26T12:33:20.524936+00:00 19993206.138999938965 28999999.990000009537 27869999.970999959856 3960259.980999947060 60395.523165694 2024-03-26T12:33:21.515943+00:00 19993206.133000001311 28999999.999000009149 27870000.044000029564 3963528.030000091065 60395.523177353 2024-03-26T12:33:22.523318+00:00 19993206.142999999225 29000000.013000011444 27869999.952999949455 3961955.924999951851 60395.523188823 2024-03-26T12:33:23.514326+00:00 19993206.136999998242 29000000.000000000000 27870000.013000011444 3959955.148000001907 60395.523200483 2024-03-26T12:33:24.521701+00:00 19993206.140999998897 29000000.020999971777 27870000.001000050455 3961788.896999955177 60395.523211958 2024-03-26T12:33:25.513204+00:00 19993206.133000001311 28999999.948000010103 27869999.990999940783 3957758.086000084877 60395.523223612 2024-03-26T12:33:26.520083+00:00 19993206.138999998569 29000000.023999989033 27870000.089000001550 3960923.899999976158 60395.523235088 2024-03-26T12:33:27.511588+00:00 19993206.139000009745 29000000.001999970526 27869999.931000001729 3955412.051999927033 60395.523246747 2024-03-26T12:33:28.518962+00:00 19993206.135999981314 28999999.985000010580 27869999.951000008732 3963712.001000047196 60395.523258401 2024-03-26T12:33:29.525841+00:00 19993206.140999998897 29000000.028000000864 27870000.059000000358 3957170.980000019073 60395.523269877 2024-03-26T12:33:30.517344+00:00 19993206.138000011444 28999999.973999980837 27869999.954999998212 3959789.955000042915 60395.523281530 2024-03-26T12:33:31.524224+00:00 19993206.136000011116 29000000.006000038236 27869999.998999979347 3959482.992999910843 60395.523293001 2024-03-26T12:33:32.515231+00:00 19993206.142999980599 29000000.036999940872 27870000.054000020027 3957388.985000013839 60395.523304660 2024-03-26T12:33:33.522606+00:00 19993206.133000019938 28999999.981000069529 27869999.968999978155 3960635.148000001907 60395.523316130 2024-03-26T12:33:34.513614+00:00 19993206.139999989420 28999999.995999928564 27870000.038000021130 3957633.978000044823 60395.523327789 2024-03-26T12:33:35.520988+00:00 19993206.136000040919 28999999.964000109583 27869999.927999969572 3960528.919000030030 60395.523339265 2024-03-26T12:33:36.512492+00:00 19993206.139999989420 29000000.054999951273 27870000.007000029087 3957276.975999950897 60395.523350919 2024-03-26T12:33:37.519370+00:00 19993206.140999969095 28999999.988000039011 27870000.020999971777 3962161.024000049103 60395.523362578 2024-03-26T12:33:38.526745+00:00 19993206.137000020593 29000000.000999931246 27870000.046000000089 3964712.017999887001 60395.523374048 2024-03-26T12:33:39.517754+00:00 19993206.138000011444 29000000.012000080198 27870000.034000039101 3959827.037000060081 60395.523385707 2024-03-26T12:33:40.525128+00:00 19993206.136999960989 28999999.982999920845 27869999.940999981016 3958028.014999986161 60395.523397183 2024-03-26T12:33:41.516631+00:00 19993206.138000011444 28999999.935999989510 27869999.983999971300 3959303.858999968041 60395.523408837 2024-03-26T12:33:42.523511+00:00 19993206.138000011444 29000000.057000041008 27870000.015000049025 3958906.115000010002 60395.523420312 2024-03-26T12:33:43.515014+00:00 19993206.135999981314 29000000.009000059217 27870000.028000000864 3958259.031000018120 60395.523431972 2024-03-26T12:33:44.522389+00:00 19993206.142000019550 29000000.016999959946 27869999.955999970436 3961013.006000041962 60395.523443442 2024-03-26T12:33:45.513396+00:00 19993206.135999981314 28999999.983000040054 27870000.034000039101 3957662.873999952804 60395.523455096 2024-03-26T12:33:46.520275+00:00 19993206.138999998569 28999999.985999941826 27869999.995000001043 3957783.978999971878 60395.523466571 2024-03-26T12:33:47.511779+00:00 19993206.138000011444 28999999.981999989599 27869999.960999969393 3961609.050999999046 60395.523478231 2024-03-26T12:33:48.519154+00:00 19993206.136999960989 29000000.016000028700 27870000.003000020981 3958693.007000089157 60395.523489885 2024-03-26T12:33:49.526033+00:00 19993206.137000080198 28999999.967000000179 27870000.046000000089 3961004.059999942780 60395.523501360 2024-03-26T12:33:50.517536+00:00 19993206.138999938965 29000000.004999998957 27869999.953999999911 3955949.986999989022 60395.523513014 2024-03-26T12:33:51.524415+00:00 19993206.141999959946 29000000.052999999374 27870000.072999950498 3957985.958000063896 60395.523524490 2024-03-26T12:33:52.515919+00:00 19993206.136000040919 29000000.010000009090 27869999.986999988556 3961676.018000007141 60395.523536143 2024-03-26T12:33:53.522798+00:00 19993206.138000011444 29000000.006999980658 27869999.999000068754 3958025.972000002861 60395.523547619 2024-03-26T12:33:54.514301+00:00 19993206.139000058174 28999999.978000018746 27869999.942999958992 3957020.081999897957 60395.523559273 2024-03-26T12:33:55.521180+00:00 19993206.133999940008 28999999.991000000387 27869999.995000001043 3954424.909000039101 60395.523570749 2024-03-26T12:33:56.512683+00:00 19993206.141999959946 28999999.974999990314 27870000.037000060081 3957243.034999967087 60395.523582408 2024-03-26T12:33:57.520059+00:00 19993206.134999990463 29000000.015999998897 27869999.949999928474 3959180.000000000000 60395.523593878 2024-03-26T12:33:58.511067+00:00 19993206.141000028700 29000000.013999998569 27870000.037999991328 3961851.001000047196 60395.523605538 2024-03-26T12:33:59.518441+00:00 19993206.136000040919 28999999.991999980062 27870000.037000060081 3961597.972000002861 60395.523617191 2024-03-26T12:34:00.525320+00:00 19993206.138999938965 28999999.993000030518 27869999.957999940962 3965072.144999980927 60395.523628667 2024-03-26T12:34:01.516823+00:00 19993206.139000058174 28999999.991999980062 27870000.016000028700 3962357.863000034820 60395.523640321 2024-03-26T12:34:02.523702+00:00 19993206.136000040919 29000000.059000018984 27870000.018000010401 3959927.942000031006 60395.523651796 2024-03-26T12:34:03.515206+00:00 19993206.139999989420 28999999.963999990374 27869999.950999978930 3960395.128999948967 60395.523663450 2024-03-26T12:34:04.522086+00:00 19993206.136999960989 28999999.986000001431 27870000.050000000745 3962299.917000054847 60395.523674926 2024-03-26T12:34:05.513588+00:00 19993206.138000011444 28999999.991999980062 27869999.943999998271 3959589.976999998093 60395.523686585 2024-03-26T12:34:06.520963+00:00 19993206.138000011444 29000000.011000040919 27870000.013000000268 3960806.033999919891 60395.523698055 2024-03-26T12:34:07.511970+00:00 19993206.136999960989 29000000.004999998957 27870000.039000000805 3960377.106999992859 60395.523709714 2024-03-26T12:34:08.519346+00:00 19993206.141000028700 29000000.018000010401 27869999.997999981046 3960623.898000001907 60395.523721185 2024-03-26T12:34:09.510353+00:00 19993206.133000019938 28999999.995999928564 27869999.996000021696 3964117.994000076782 60395.523732844 2024-03-26T12:34:10.517728+00:00 19993206.143000010401 28999999.955000039190 27869999.973999980837 3960555.021999955177 60395.523744498 2024-03-26T12:34:11.524607+00:00 19993206.133999940008 29000000.008000019938 27870000.011000011116 3963126.059000014793 60395.523755973 2024-03-26T12:34:12.516110+00:00 19993206.139999989420 29000000.029000040144 27870000.045000020415 3958749.967000008095 60395.523767633 2024-03-26T12:34:13.523485+00:00 19993206.139000058174 28999999.996999979019 27869999.919999990612 3958945.008000016212 60395.523779103 2024-03-26T12:34:14.514493+00:00 19993206.134999990463 28999999.997999910265 27870000.063000019640 3960499.010999917984 60395.523790762 2024-03-26T12:34:15.521868+00:00 19993206.142000000924 28999999.978000041097 27869999.940000001341 3961966.009000062943 60395.523802232 2024-03-26T12:34:16.512875+00:00 19993206.135999999940 29000000.037000060081 27870000.020999971777 3964375.942000031006 60395.523813892 2024-03-26T12:34:17.520250+00:00 19993206.136999998242 29000000.007999900728 27870000.017000019550 3959361.961999893188 60395.523825367 2024-03-26T12:34:18.511753+00:00 19993206.139999989420 28999999.983000040054 27870000.001999970526 3960450.097000002861 60395.523837021 2024-03-26T12:34:19.518633+00:00 19993206.136000011116 29000000.006000038236 27869999.981999989599 3962574.955000042915 60395.523848681 2024-03-26T12:34:20.526008+00:00 19993206.142999991775 28999999.993000030518 27870000.008000019938 3961854.088000059128 60395.523860157 2024-03-26T12:34:21.517511+00:00 19993206.132000010461 28999999.983999971300 27870000.059000018984 3963068.876999973785 60395.523871810 2024-03-26T12:34:22.524391+00:00 19993206.140999998897 29000000.005999919027 27869999.938000019640 3961928.133000016212 60395.523883280 2024-03-26T12:34:23.515397+00:00 19993206.139999989420 28999999.975000020117 27870000.014999929816 3959022.827999948990 60395.523894940 2024-03-26T12:34:24.522774+00:00 19993206.136999990791 28999999.986999988556 27869999.971999999136 3969474.097000002861 60395.523906410 2024-03-26T12:34:25.513780+00:00 19993206.138000011444 29000000.036000009626 27870000.049000021070 3961106.011000037193 60395.523918069 2024-03-26T12:34:26.521155+00:00 19993206.134999990463 29000000.013999998569 27869999.988000039011 3960073.903999925125 60395.523929539 2024-03-26T12:34:27.512163+00:00 19993206.142000019550 28999999.989999990910 27869999.980000019073 3959327.068000078201 60395.523941198 2024-03-26T12:34:28.519538+00:00 19993206.136999990791 28999999.982000008225 27870000.016999959946 3959172.031000018120 60395.523952669 2024-03-26T12:34:29.510546+00:00 19993206.134999990463 29000000.003999989480 27870000.018000010401 3961273.939000010025 60395.523964328 2024-03-26T12:34:30.517921+00:00 19993206.143000010401 29000000.000000011176 27869999.968000050634 3958144.003999948967 60395.523975981 2024-03-26T12:34:31.524799+00:00 19993206.134999990463 29000000.006999999285 27869999.973999980837 3964178.113000034820 60395.523987457 2024-03-26T12:34:32.516304+00:00 19993206.141000028700 28999999.996999979019 27870000.036999940872 3961297.013999938965 60395.523999116 2024-03-26T12:34:33.523677+00:00 19993206.135999981314 29000000.001000020653 27869999.985000010580 3962335.927000045776 60395.524010587 2024-03-26T12:34:34.514685+00:00 19993206.138999998569 29000000.012999981642 27869999.996000051498 3962895.972999929916 60395.524022246 2024-03-26T12:34:35.522060+00:00 19993206.138000011444 28999999.983000040054 27870000.006999969482 3960372.869000076782 60395.524033716 2024-03-26T12:34:36.513067+00:00 19993206.138999998569 29000000.018999990076 27869999.981999989599 3962282.143999934196 60395.524045376 2024-03-26T12:34:37.520443+00:00 19993206.138000011444 28999999.995000001043 27870000.021000031382 3960454.942000031006 60395.524056845 2024-03-26T12:34:38.511452+00:00 19993206.137999951839 29000000.010999981314 27870000.029999971390 3958967.034999967087 60395.524068505 2024-03-26T12:34:39.518825+00:00 19993206.140000049025 28999999.982999980450 27869999.907999988645 3964218.036000012886 60395.524079975 2024-03-26T12:34:40.509832+00:00 19993206.134999990463 28999999.989000018686 27870000.039999961853 3962757.032000064850 60395.524091634 2024-03-26T12:34:41.517208+00:00 19993206.140000049025 29000000.000999990851 27870000.042000059038 3961810.927999972831 60395.524103288 2024-03-26T12:34:42.524086+00:00 19993206.137999888510 28999999.987999979407 27869999.967999938875 3964244.991999983788 60395.524114764 2024-03-26T12:34:43.515590+00:00 19993206.139000058174 29000000.032999988645 27870000.046000000089 3963311.069000006188 60395.524126423 2024-03-26T12:34:44.522965+00:00 19993206.136999960989 28999999.973000049591 27869999.971999999136 3959903.893000007141 60395.524137893 2024-03-26T12:34:45.513972+00:00 19993206.136000040919 28999999.983999971300 27869999.956999998540 3964383.049999951851 60395.524149552 2024-03-26T12:34:46.521347+00:00 19993206.138000011444 29000000.046000000089 27870000.048999991268 3957160.972000002861 60395.524161023 2024-03-26T12:34:47.512354+00:00 19993206.139999989420 28999999.993000030518 27870000.002000000328 3964726.047000051010 60395.524172682 2024-03-26T12:34:48.519730+00:00 19993206.138999938965 28999999.970999959856 27869999.965999990702 3959649.009999989998 60395.524184152 2024-03-26T12:34:49.510738+00:00 19993206.137000080198 29000000.006000038236 27869999.990000009537 3964962.021000028122 60395.524195812 2024-03-26T12:34:50.518112+00:00 19993206.138999938965 29000000.013999938965 27870000.048999991268 3959492.934000014793 60395.524207465 2024-03-26T12:34:51.524991+00:00 19993206.139000058174 29000000.012000080198 27869999.967000011355 3962345.979999899864 60395.524218941 2024-03-26T12:34:52.516494+00:00 19993206.135999921709 28999999.993999961764 27870000.015999998897 3960248.015000104904 60395.524230595 2024-03-26T12:34:53.523374+00:00 19993206.138000011444 29000000.011000040919 27870000.000000000000 3961952.006999969017 60395.524242071 2024-03-26T12:34:54.514877+00:00 19993206.137000080198 28999999.971999999136 27869999.986000001431 3966756.046000003815 60395.524253724 2024-03-26T12:34:55.521756+00:00 19993206.138000011444 29000000.000000000000 27869999.986999988556 3958672.015999913216 60395.524265200 2024-03-26T12:34:56.513259+00:00 19993206.140999909490 29000000.014999989420 27870000.032999988645 3959473.927000045776 60395.524276859 2024-03-26T12:34:57.520634+00:00 19993206.137000080198 29000000.011999960989 27869999.988000039011 3957948.032000064850 60395.524288329 2024-03-26T12:34:58.511643+00:00 19993206.137999888510 28999999.995000001043 27870000.020999971777 3961953.960999966133 60395.524299989 2024-03-26T12:34:59.519017+00:00 19993206.138000011444 29000000.014999989420 27870000.016000028700 3960772.965000032913 60395.524311459 2024-03-26T12:35:00.510024+00:00 19993206.136000040919 28999999.958999991417 27869999.903000000864 3961693.027999997139 60395.524323118 2024-03-26T12:35:01.517399+00:00 19993206.139000058174 29000000.022999998182 27870000.083999991417 3966475.044000000227 60395.524334772 2024-03-26T12:35:02.524278+00:00 19993206.138999938965 29000000.013000011444 27869999.977000001818 3961558.018000000156 60395.524346247 2024-03-26T12:35:03.515782+00:00 19993206.139000058174 29000000.002999998629 27869999.986999988556 3961404.918000000063 60395.524357901 2024-03-26T12:35:04.522661+00:00 19993206.138999938965 28999999.988000009209 27870000.021000031382 3959203.104999999981 60395.524369377 2024-03-26T12:35:05.514165+00:00 19993206.136999960989 28999999.993000000715 27870000.003000020981 3963745.964000002015 60395.524381030 2024-03-26T12:35:06.521043+00:00 19993206.141000028700 29000000.025999989361 27869999.985999941826 3963613.071999996901 60395.524392506 2024-03-26T12:35:07.512546+00:00 19993206.134000059217 28999999.974999990314 27870000.001000050455 3965128.895000000019 60395.524404166 2024-03-26T12:35:08.519921+00:00 19993206.138999938965 28999999.997000008821 27870000.001999970526 3967553.051000002772 60395.524415636 2024-03-26T12:35:09.510930+00:00 19993206.135999999940 28999999.995999988168 27869999.983999971300 3960301.978000000119 60395.524427301 2024-03-26T12:35:10.518801+00:00 19993206.138999998569 29000000.010000020266 27870000.039999961853 3962997.032999999821 60395.524438765 2024-03-26T12:35:11.509311+00:00 19993206.138999998569 29000000.011999960989 27869999.966000080109 3960978.968999996781 60395.524450425 2024-03-26T12:35:12.516687+00:00 19993206.138000000268 28999999.993000030518 27870000.003999948502 3962238.097000002861 60395.524462084 2024-03-26T12:35:13.524063+00:00 19993206.140000000596 29000000.000000000000 27870000.022000070661 3959393.891999997199 60395.524473554 2024-03-26T12:35:14.515069+00:00 19993206.133999999613 28999999.999000009149 27869999.990999940783 3963233.999000004958 60395.524485214 2024-03-26T12:35:15.522444+00:00 19993206.138999979943 29000000.001999970526 27869999.962000008672 3960990.048999994993 60395.524496683 2024-03-26T12:35:16.513451+00:00 19993206.139000028372 28999999.991999980062 27870000.049999948591 3969320.928000003099 60395.524508343 2024-03-26T12:35:17.520827+00:00 19993206.138999998569 29000000.015000049025 27870000.004999998957 3968742.080999999773 60395.524519813 2024-03-26T12:35:18.511833+00:00 19993206.137999981642 28999999.958999991417 27869999.960000038147 3965838.863999993075 60395.524531472 2024-03-26T12:35:19.519210+00:00 19993206.136999990791 28999999.991000000387 27870000.013000011444 3961801.031000003219 60395.524542942 2024-03-26T12:35:20.510217+00:00 19993206.140999998897 29000000.027999941260 27869999.991999980062 3960449.100000008941 60395.524554602 2024-03-26T12:35:21.517592+00:00 19993206.136000011116 29000000.021000031382 27870000.030999999493 3960403.924999997020 60395.524566261 2024-03-26T12:35:22.524967+00:00 19993206.137000020593 29000000.001000050455 27870000.024999998510 3958376.018999993801 60395.524577731 2024-03-26T12:35:23.515976+00:00 19993206.139999989420 28999999.919999960810 27869999.912000000477 3958685.031000003219 60395.524589390 2024-03-26T12:35:24.523350+00:00 19993206.139999989420 29000000.054000020027 27870000.022999998182 3952412.928000003099 60395.524600866 2024-03-26T12:35:25.514853+00:00 19993206.135999981314 29000000.021999958903 27870000.065999981016 3961588.123999997973 60395.524612520 2024-03-26T12:35:26.521732+00:00 19993206.138999998569 29000000.008000019938 27870000.006000008434 3963145.804000005126 60395.524623996 2024-03-26T12:35:27.513235+00:00 19993206.139000058174 28999999.966000080109 27869999.981000009924 3963391.153999999166 60395.524635649 2024-03-26T12:35:28.520115+00:00 19993206.136999960989 29000000.016999959946 27869999.958000000566 3958524.912000000011 60395.524647125 2024-03-26T12:35:29.511618+00:00 19993206.137000020593 28999999.973999980837 27869999.963999990374 3956461.033999993932 60395.524658779 2024-03-26T12:35:30.518497+00:00 19993206.137999951839 29000000.008000019938 27870000.022999998182 3958352.990999997128 60395.524670254 2024-03-26T12:35:31.510000+00:00 19993206.136000040919 29000000.021999958903 27870000.077000018209 3961525.123999997973 60395.524681908 2024-03-26T12:35:32.516879+00:00 19993206.140999969095 28999999.995000001043 27869999.964999970049 3962929.843000010122 60395.524693568 2024-03-26T12:35:33.524254+00:00 19993206.136000040919 29000000.003000020981 27869999.962000008672 3961965.061999992002 60395.524705044 2024-03-26T12:35:34.515758+00:00 19993206.140999969095 28999999.980000019073 27870000.020999971777 3963233.046999990940 60395.524716697 2024-03-26T12:35:35.522637+00:00 19993206.136999960989 29000000.000000000000 27869999.967000011355 3961676.932000011206 60395.524728173 2024-03-26T12:35:36.514140+00:00 19993206.138000011444 29000000.036000009626 27870000.052000049502 3965812.083999990951 60395.524739827 2024-03-26T12:35:37.521019+00:00 19993206.138000011444 28999999.972999930382 27869999.945999979973 3956299.983000009786 60395.524751302 2024-03-26T12:35:38.512523+00:00 19993206.139000058174 29000000.009000059217 27870000.017000019550 3963515.029000014067 60395.524762962 2024-03-26T12:35:39.519898+00:00 19993206.136999960989 28999999.983000040054 27869999.998999949545 3960101.972999989986 60395.524774432 2024-03-26T12:35:40.510905+00:00 19993206.141000028700 28999999.989999990910 27869999.978999968618 3959725.940999985207 60395.524786091 2024-03-26T12:35:41.518280+00:00 19993206.134999990463 29000000.010999999940 27870000.042000059038 3957962.922000021208 60395.524797561 2024-03-26T12:35:42.509287+00:00 19993206.143000010401 29000000.013999998569 27870000.026999950409 3961435.114999980200 60395.524809221 2024-03-26T12:35:43.516662+00:00 19993206.133000019938 28999999.978999998420 27869999.956000089645 3957291.038000016939 60395.524820880 2024-03-26T12:35:44.524038+00:00 19993206.140999909490 29000000.024999991059 27870000.000000000000 3960924.912000000011 60395.524832350 2024-03-26T12:35:45.515045+00:00 19993206.134999990463 29000000.015000019222 27869999.984999898821 3961788.949000000954 60395.524844009 2024-03-26T12:35:46.522419+00:00 19993206.139000058174 29000000.011000011116 27870000.059000018984 3958275.050999999046 60395.524855480 2024-03-26T12:35:47.513427+00:00 19993206.139999989420 28999999.974999990314 27869999.991999980062 3957487.995999991894 60395.524867139 2024-03-26T12:35:48.520803+00:00 19993206.133000019938 29000000.030000001192 27870000.006000038236 3961875.064999998081 60395.524878609 2024-03-26T12:35:49.511810+00:00 19993206.141999959946 28999999.976000010967 27869999.999000068754 3961164.902000010014 60395.524890268 2024-03-26T12:35:50.519185+00:00 19993206.141000028700 29000000.005999978632 27869999.944999929518 3964215.057999997865 60395.524901738 2024-03-26T12:35:51.510192+00:00 19993206.133999940008 29000000.000000000000 27870000.004999998957 3963495.070999979973 60395.524913398 2024-03-26T12:35:52.517567+00:00 19993206.139000058174 28999999.976000010967 27870000.004000071436 3960293.837000011932 60395.524924868 2024-03-26T12:35:53.508574+00:00 19993206.136000040919 29000000.000000000000 27869999.996999979019 3959790.057000011206 60395.524936527 2024-03-26T12:35:54.515950+00:00 19993206.141999959946 29000000.027000010014 27870000.022999998182 3961136.091999977827 60395.524948181 2024-03-26T12:35:55.522829+00:00 19993206.133999940008 28999999.988999959081 27870000.003000020981 3964104.962000011932 60395.524959656 2024-03-26T12:35:56.514332+00:00 19993206.141000028700 28999999.998000029474 27869999.980999950320 3957870.972999989986 60395.524971310 2024-03-26T12:35:57.521211+00:00 19993206.136000040919 28999999.944999929518 27869999.975000020117 3959429.939999998081 60395.524982786 2024-03-26T12:35:58.512715+00:00 19993206.138000011444 29000000.035000089556 27869999.975000020117 3962319.031000018120 60395.524994440 2024-03-26T12:35:59.519594+00:00 19993206.138000011444 29000000.021999958903 27870000.038999918848 3965531.023000001907 60395.525005915 2024-03-26T12:36:00.511096+00:00 19993206.136999960989 28999999.990000009537 27870000.037000000477 3961227.064999998081 60395.525017575 2024-03-26T12:36:01.518472+00:00 19993206.141000028700 29000000.011000040919 27869999.973999999464 3965143.949000000954 60395.525029045 2024-03-26T12:36:02.509479+00:00 19993206.138000011444 28999999.983999971300 27869999.980000000447 3962814.956999986898 60395.525040704 2024-03-26T12:36:03.516854+00:00 19993206.135999999940 28999999.978000041097 27870000.013999998569 3960218.089000015985 60395.525052358 2024-03-26T12:36:04.523734+00:00 19993206.144000001252 29000000.019999980927 27870000.043999981135 3959550.930999993812 60395.525063834 2024-03-26T12:36:05.515237+00:00 19993206.133000001311 29000000.022999998182 27869999.968000020832 3963420.048000007868 60395.525075487 2024-03-26T12:36:06.522116+00:00 19993206.140999998897 28999999.980000019073 27870000.009999990463 3962187.041999996174 60395.525086963 2024-03-26T12:36:07.513619+00:00 19993206.132999990135 29000000.000999931246 27870000.008999999613 3963055.914999992121 60395.525098623 2024-03-26T12:36:08.520995+00:00 19993206.143999990076 29000000.018000010401 27870000.004000011832 3964013.092000008095 60395.525110099 2024-03-26T12:36:09.512498+00:00 19993206.135000020266 28999999.994000080973 27869999.957999970764 3963911.895999968052 60395.525121752 2024-03-26T12:36:10.519377+00:00 19993206.140999998897 28999999.958999991417 27869999.984000030905 3962963.043000041973 60395.525133222 2024-03-26T12:36:11.510384+00:00 19993206.138999998569 29000000.067999958992 27870000.059999998659 3960189.020999968052 60395.525144882 2024-03-26T12:36:12.517758+00:00 19993206.132999990135 28999999.957999940962 27869999.979999959469 3960734.941000043880 60395.525156352 2024-03-26T12:36:13.508767+00:00 19993206.140999998897 29000000.004999998957 27870000.012000020593 3959098.954999982845 60395.525168011 2024-03-26T12:36:14.516142+00:00 19993206.136999990791 28999999.995000001043 27869999.995000001043 3963442.993999958038 60395.525179670 2024-03-26T12:36:15.523517+00:00 19993206.136000040919 29000000.038000110537 27869999.990000009537 3959429.091000020970 60395.525191140 2024-03-26T12:36:16.514524+00:00 19993206.138999998569 28999999.975999951363 27869999.958999991417 3962709.965000032913 60395.525202800 2024-03-26T12:36:17.521899+00:00 19993206.139999989420 29000000.010999999940 27870000.031000021845 3965746.993999958038 60395.525214270 2024-03-26T12:36:18.512906+00:00 19993206.140999969095 28999999.973000001162 27870000.016999959946 3962054.059000014793 60395.525225929 2024-03-26T12:36:19.520281+00:00 19993206.132000029087 28999999.987999990582 27870000.004999998957 3960549.038999975193 60395.525237399 2024-03-26T12:36:20.511289+00:00 19993206.140999969095 29000000.010000009090 27869999.971999999136 3961013.959000051022 60395.525249058 2024-03-26T12:36:21.518664+00:00 19993206.137000020593 28999999.986999988556 27869999.981999989599 3960670.900999962818 60395.525260534 2024-03-26T12:36:22.510167+00:00 19993206.135999981314 29000000.022000011057 27870000.029999971390 3957950.009000002872 60395.525272188 2024-03-26T12:36:23.517046+00:00 19993206.141000028700 28999999.975999981165 27869999.969000101089 3956066.042999982834 60395.525283664 2024-03-26T12:36:24.508550+00:00 19993206.137999951839 29000000.022999998182 27870000.057999968529 3956093.037000000011 60395.525295318 2024-03-26T12:36:25.515429+00:00 19993206.138999998569 28999999.984000001103 27869999.971999999136 3961176.003000020981 60395.525306977 2024-03-26T12:36:26.522804+00:00 19993206.138000011444 29000000.028999980539 27869999.995999928564 3965151.028999983799 60395.525318453 2024-03-26T12:36:27.514307+00:00 19993206.138000011444 28999999.992000039667 27870000.009000059217 3959640.966000020970 60395.525330106 2024-03-26T12:36:28.521186+00:00 19993206.139999989420 28999999.986999988556 27870000.034000039101 3962690.105000019073 60395.525341582 2024-03-26T12:36:29.512689+00:00 19993206.134000059217 28999999.991999980062 27869999.977999929339 3955523.895999968052 60395.525353236 2024-03-26T12:36:30.519569+00:00 19993206.139999989420 29000000.023999989033 27869999.991000059992 3960608.905000030994 60395.525364711 2024-03-26T12:36:31.511072+00:00 19993206.138999938965 28999999.986000001431 27869999.997999910265 3960500.023999989033 60395.525376365 2024-03-26T12:36:32.517951+00:00 19993206.134999990463 28999999.984000030905 27870000.001000050455 3960492.050999999046 60395.525387841 2024-03-26T12:36:33.509454+00:00 19993206.141000028700 29000000.020999971777 27869999.955000039190 3964813.161000012886 60395.525399494 2024-03-26T12:36:34.516333+00:00 19993206.134999990463 29000000.029000040144 27870000.024999979883 3960153.902000010014 60395.525411154 2024-03-26T12:36:35.523708+00:00 19993206.141999959946 28999999.945999979973 27870000.018000010401 3963253.015999972820 60395.525422630 2024-03-26T12:36:36.515212+00:00 19993206.136000040919 29000000.029999971390 27870000.006000038236 3959836.902000010014 60395.525434284 2024-03-26T12:36:37.522091+00:00 19993206.138000011444 28999999.983000040054 27870000.019999980927 3954138.981999992859 60395.525445759 2024-03-26T12:36:38.513594+00:00 19993206.138000011444 29000000.024999979883 27869999.990000009537 3957673.032000004780 60395.525457413 2024-03-26T12:36:39.520473+00:00 19993206.138000011444 28999999.975000020117 27870000.024000000209 3955494.968999981880 60395.525468889 2024-03-26T12:36:40.511977+00:00 19993206.139999989420 29000000.024000048637 27869999.975000001490 3962588.003000020981 60395.525480548 2024-03-26T12:36:41.519352+00:00 19993206.138000011444 28999999.990999940783 27870000.017000000924 3961359.052999972831 60395.525492018 2024-03-26T12:36:42.510359+00:00 19993206.134999990463 28999999.988999959081 27869999.908999990672 3958238.884999989998 60395.525503677 2024-03-26T12:36:43.517734+00:00 19993206.138999938965 29000000.019000049680 27870000.067000001669 3958904.074000000954 60395.525515147 2024-03-26T12:36:44.508741+00:00 19993206.139000058174 28999999.970000028610 27869999.988000009209 3959142.064000010025 60395.525526807 2024-03-26T12:36:45.516117+00:00 19993206.136999960989 29000000.021999958903 27869999.967999991030 3958429.891000031959 60395.525538460 2024-03-26T12:36:46.522996+00:00 19993206.136000040919 28999999.991000059992 27870000.055999990553 3957566.122999966145 60395.525549936 2024-03-26T12:36:47.514499+00:00 19993206.143000010401 29000000.036999940872 27869999.964999970049 3957509.872000039089 60395.525561590 2024-03-26T12:36:48.521378+00:00 19993206.136999960989 28999999.963000059128 27869999.993000030518 3962476.053999959957 60395.525573066 2024-03-26T12:36:49.512881+00:00 19993206.137000080198 29000000.001999970526 27870000.018999990076 3960404.016000031959 60395.525584725 2024-03-26T12:36:50.520256+00:00 19993206.136999960989 29000000.010999921709 27870000.050000008196 3957241.955999969970 60395.525596195 2024-03-26T12:36:51.511264+00:00 19993206.141000028700 28999999.999000068754 27869999.941999968141 3960390.026000022888 60395.525607855 2024-03-26T12:36:52.518639+00:00 19993206.136999960989 29000000.008999940008 27870000.025000039488 3957404.031000018120 60395.525619325 2024-03-26T12:36:53.509646+00:00 19993206.138000011444 28999999.961000081152 27869999.970999959856 3955787.036999940872 60395.525630984 2024-03-26T12:36:54.517021+00:00 19993206.136999960989 29000000.037000000477 27870000.048000041395 3963603.977000058163 60395.525642454 2024-03-26T12:36:55.508029+00:00 19993206.139000058174 28999999.989999990910 27869999.991999980062 3957909.891999959946 60395.525654113 2024-03-26T12:36:56.515404+00:00 19993206.138999998569 28999999.988000009209 27869999.995000001043 3952909.041999996174 60395.525665767 2024-03-26T12:36:57.522283+00:00 19993206.138000000268 29000000.003000009805 27869999.980000019073 3958768.068000019062 60395.525677243 2024-03-26T12:36:58.513786+00:00 19993206.136999990791 29000000.026000011712 27870000.003000020981 3955274.027999997139 60395.525688902 2024-03-26T12:36:59.521161+00:00 19993206.138999998569 28999999.963999990374 27869999.985000010580 3956824.968999981880 60395.525700378 2024-03-26T12:37:00.512664+00:00 19993206.137000009418 28999999.995000001043 27869999.981999989599 3956398.987000048161 60395.525712032 2024-03-26T12:37:01.519544+00:00 19993206.135999988765 28999999.993000000715 27870000.025999899954 3958257.943999946117 60395.525723508 2024-03-26T12:37:02.511047+00:00 19993206.145000010729 29000000.063999980688 27870000.052000049502 3963712.032000004780 60395.525735161 2024-03-26T12:37:03.517926+00:00 19993206.130999978632 28999999.944999989122 27869999.952000018209 3954586.055000007153 60395.525746637 2024-03-26T12:37:04.509429+00:00 19993206.140999998897 29000000.001000050455 27869999.973999980837 3959668.938000022899 60395.525758296 2024-03-26T12:37:05.516804+00:00 19993206.135000020266 29000000.019999980927 27870000.062000039965 3960395.022000014782 60395.525769766 2024-03-26T12:37:06.507812+00:00 19993206.141999989748 29000000.011999960989 27869999.954999919981 3958369.009000002872 60395.525781426 2024-03-26T12:37:07.515187+00:00 19993206.136000011116 28999999.987000048161 27870000.007000088692 3956811.941999971867 60395.525793079 2024-03-26T12:37:08.522066+00:00 19993206.139999989420 29000000.004000011832 27869999.975999951363 3954655.021000028122 60395.525804555 2024-03-26T12:37:09.513569+00:00 19993206.141000028700 29000000.004999998957 27870000.062999960035 3966422.051999986172 60395.525816215 2024-03-26T12:37:10.520944+00:00 19993206.135999981314 28999999.998999949545 27870000.007000088692 3955315.979999959003 60395.525827684 2024-03-26T12:37:11.511952+00:00 19993206.138000011444 28999999.976000010967 27869999.927999969572 3958302.984000027180 60395.525839344 2024-03-26T12:37:12.519327+00:00 19993206.133999999613 28999999.993999961764 27870000.003999948502 3961936.984000027180 60395.525850814 2024-03-26T12:37:13.510334+00:00 19993206.139999989420 28999999.991000059992 27870000.004999998957 3956505.934999942780 60395.525862474 2024-03-26T12:37:14.517709+00:00 19993206.139999989420 29000000.024000048637 27869999.996999979019 3958568.151000022888 60395.525873949 2024-03-26T12:37:15.509213+00:00 19993206.135999981314 29000000.018999930471 27870000.014000058174 3955424.981999992859 60395.525885603 2024-03-26T12:37:16.516092+00:00 19993206.140000049025 28999999.995000001043 27870000.039999961853 3959064.926999986172 60395.525897079 2024-03-26T12:37:17.507595+00:00 19993206.135999981314 29000000.021999958903 27870000.011999998242 3958662.973000050057 60395.525908732 2024-03-26T12:37:18.514474+00:00 19993206.139999989420 28999999.941000100225 27869999.942000001669 3962053.978999971878 60395.525920392 2024-03-26T12:37:19.521849+00:00 19993206.138999998569 29000000.031999949366 27869999.995999988168 3957462.055999993812 60395.525931862 2024-03-26T12:37:20.512857+00:00 19993206.136000040919 28999999.993999961764 27870000.025000009686 3954112.955999969970 60395.525943521 2024-03-26T12:37:21.520232+00:00 19993206.138999998569 29000000.004999998957 27870000.005000010133 3956069.088999987114 60395.525954997 2024-03-26T12:37:22.511735+00:00 19993206.136000040919 28999999.966000080109 27869999.943999979645 3963103.929000020027 60395.525966651 2024-03-26T12:37:23.518614+00:00 19993206.143000010401 29000000.013999938965 27870000.031000021845 3952280.110000013839 60395.525978127 2024-03-26T12:37:24.510117+00:00 19993206.134999990463 29000000.007000088692 27869999.975999981165 3953470.940999985207 60395.525989786 2024-03-26T12:37:25.517492+00:00 19993206.136999960989 29000000.042999979109 27870000.082000020891 3952083.915000081062 60395.526001256 2024-03-26T12:37:26.508500+00:00 19993206.138000011444 28999999.978999968618 27869999.974999990314 3961596.051999927033 60395.526012910 2024-03-26T12:37:27.515379+00:00 19993206.136999960989 29000000.028000000864 27869999.991000000387 3961588.072000027169 60395.526024569 2024-03-26T12:37:28.522755+00:00 19993206.141000028700 28999999.967999938875 27870000.004999998957 3958386.911999940872 60395.526036045 2024-03-26T12:37:29.514257+00:00 19993206.134999990463 28999999.980000019073 27869999.979000028223 3953430.102000116836 60395.526047698 2024-03-26T12:37:30.521136+00:00 19993206.138999938965 29000000.012000080198 27869999.986999988556 3958601.944999932777 60395.526059174 2024-03-26T12:37:31.512640+00:00 19993206.142000079155 28999999.986000001431 27869999.995000001043 3954987.128999948967 60395.526070834 2024-03-26T12:37:32.520015+00:00 19993206.133999940008 29000000.019999999553 27870000.051999989897 3954895.969000101089 60395.526082303 2024-03-26T12:37:33.511022+00:00 19993206.139999989420 29000000.002000000328 27869999.949000000954 3956889.876999973785 60395.526093963 2024-03-26T12:37:34.518397+00:00 19993206.137000080198 28999999.984000001103 27870000.074000000954 3957399.059999942780 60395.526105433 2024-03-26T12:37:35.509405+00:00 19993206.139999989420 29000000.004999998957 27869999.946000039577 3965326.988000034820 60395.526117092 2024-03-26T12:37:36.516780+00:00 19993206.134999990463 28999999.986000001431 27869999.985999941826 3957293.988999962807 60395.526128568 2024-03-26T12:37:37.508282+00:00 19993206.139999989420 29000000.018999990076 27870000.050000071526 3954636.014999986161 60395.526140222 2024-03-26T12:37:38.515162+00:00 19993206.138999938965 29000000.011000011116 27869999.977000001818 3959646.937000035774 60395.526151881 2024-03-26T12:37:39.522537+00:00 19993206.137000080198 29000000.019999980927 27870000.018999930471 3957953.978000044823 60395.526163351 2024-03-26T12:37:40.513544+00:00 19993206.139999989420 28999999.989000018686 27870000.001000050455 3960290.069000006188 60395.526175010 2024-03-26T12:37:41.520919+00:00 19993206.136000040919 28999999.968999978155 27869999.968999978155 3958496.980999947060 60395.526186486 2024-03-26T12:37:42.512423+00:00 19993206.137999888510 29000000.027000010014 27870000.011999960989 3955182.930999993812 60395.526198140 2024-03-26T12:37:43.519302+00:00 19993206.140000101179 28999999.976000010967 27869999.978999968618 3957986.093000053894 60395.526209616 2024-03-26T12:37:44.510805+00:00 19993206.138999938965 28999999.999000009149 27870000.049000021070 3956765.062999964226 60395.526221270 2024-03-26T12:37:45.517684+00:00 19993206.141000028700 28999999.995000001043 27869999.953999999911 3965204.001999973785 60395.526232745 2024-03-26T12:37:46.509188+00:00 19993206.133999940008 29000000.022999998182 27870000.014000058174 3957510.013000010978 60395.526244405 2024-03-26T12:37:47.516562+00:00 19993206.137000080198 28999999.962999999523 27869999.958999991417 3958606.861000061035 60395.526255875 2024-03-26T12:37:48.507570+00:00 19993206.136999960989 29000000.024999979883 27870000.013999938965 3959578.019999980927 60395.526267534 2024-03-26T12:37:49.514945+00:00 19993206.138999938965 29000000.021999958903 27870000.009999990463 3960315.980000019073 60395.526279188 2024-03-26T12:37:50.521824+00:00 19993206.138999998569 28999999.983000040054 27869999.971999999136 3959417.991999983788 60395.526290664 2024-03-26T12:37:51.513327+00:00 19993206.135000001639 28999999.985000010580 27870000.031000021845 3960582.087999939919 60395.526302323 2024-03-26T12:37:52.520703+00:00 19993206.142000000924 28999999.990999940783 27870000.006000038236 3959120.009000062943 60395.526313793 2024-03-26T12:37:53.511710+00:00 19993206.138000000268 29000000.020000100136 27869999.977000001818 3960722.000999927986 60395.526325452 2024-03-26T12:37:54.519085+00:00 19993206.133999999613 29000000.005999919027 27870000.004999998957 3959419.981000065804 60395.526336922 2024-03-26T12:37:55.510093+00:00 19993206.140999998897 29000000.029000040144 27870000.059000018984 3960507.924000024796 60395.526348582 2024-03-26T12:37:56.517468+00:00 19993206.137999981642 28999999.980999950320 27869999.971000000834 3960146.029999970924 60395.526360052 2024-03-26T12:37:57.508475+00:00 19993206.138999998569 28999999.988000039011 27869999.988000001758 3963367.026000022888 60395.526371711 2024-03-26T12:37:58.515850+00:00 19993206.138000011444 29000000.004999998957 27870000.030000001192 3958265.940999985207 60395.526383181 2024-03-26T12:37:59.506857+00:00 19993206.136000011116 29000000.004999998957 27869999.964999988675 3962124.978999971878 60395.526394841 2024-03-26T12:38:00.514232+00:00 19993206.139999989420 29000000.024999979883 27870000.057999998331 3954451.123000026215 60395.526406494 2024-03-26T12:38:01.521112+00:00 19993206.136999990791 28999999.974000100046 27869999.996000021696 3956955.011000037193 60395.526417970 2024-03-26T12:38:02.512615+00:00 19993206.140000019222 28999999.936999920756 27869999.917999979109 3963258.866999983788 60395.526429629 2024-03-26T12:38:03.519990+00:00 19993206.135999981314 29000000.047999981791 27870000.002000000328 3956278.085999966133 60395.526441105 2024-03-26T12:38:04.511493+00:00 19993206.138999998569 29000000.020000100136 27870000.031000021845 3958794.034999967087 60395.526452759 2024-03-26T12:38:05.518372+00:00 19993206.137000020593 28999999.977999929339 27870000.000000000000 3958860.904999970924 60395.526464229 2024-03-26T12:38:06.509380+00:00 19993206.137000020593 29000000.032000061125 27870000.000000000000 3959866.999000072014 60395.526475888 2024-03-26T12:38:07.516755+00:00 19993206.141999959946 28999999.968999978155 27870000.000000000000 3961116.082999945153 60395.526487364 2024-03-26T12:38:08.508258+00:00 19993206.134999990463 28999999.986999999732 27870000.014999989420 3960202.951000093948 60395.526499018 2024-03-26T12:38:09.515137+00:00 19993206.138999998569 29000000.037999998778 27869999.995000001043 3960847.989999889862 60395.526510493 2024-03-26T12:38:10.506640+00:00 19993206.137000020593 28999999.953999999911 27869999.937999960035 3958305.031000018120 60395.526522153 2024-03-26T12:38:11.514016+00:00 19993206.139999989420 29000000.008000001311 27870000.043000038713 3958241.968999981880 60395.526533807 2024-03-26T12:38:12.520895+00:00 19993206.137000020593 28999999.994999989867 27870000.004000011832 3959395.046000003815 60395.526545282 2024-03-26T12:38:13.512398+00:00 19993206.140999969095 29000000.052000019699 27870000.037000000477 3963194.932000041008 60395.526556936 2024-03-26T12:38:14.519277+00:00 19993206.140000049025 28999999.976000010967 27869999.935999929905 3960568.927999972831 60395.526568412 2024-03-26T12:38:15.510780+00:00 19993206.133999940008 29000000.033999979496 27870000.078999999911 3957571.206000090111 60395.526580065 2024-03-26T12:38:16.517659+00:00 19993206.138999998569 28999999.973999980837 27869999.930000070482 3959049.922999978065 60395.526591541 2024-03-26T12:38:17.509163+00:00 19993206.137000080198 28999999.996000051498 27870000.006000038236 3959770.957000017166 60395.526603195 2024-03-26T12:38:18.516042+00:00 19993206.137999888510 28999999.972999989986 27870000.015999909490 3962922.001999973785 60395.526614671 2024-03-26T12:38:19.507545+00:00 19993206.138000011444 29000000.023999989033 27870000.009000059217 3954909.952000021935 60395.526626324 2024-03-26T12:38:20.514424+00:00 19993206.137000080198 28999999.975000020117 27869999.944999929518 3958826.113999962807 60395.526637984 2024-03-26T12:38:21.521799+00:00 19993206.140999909490 29000000.011999960989 27870000.050000071526 3962137.972000002861 60395.526649459 2024-03-26T12:38:22.513302+00:00 19993206.136000040919 29000000.003000020981 27870000.018999930471 3951165.024000049103 60395.526661113 2024-03-26T12:38:23.520182+00:00 19993206.141000028700 29000000.028000000864 27869999.989000078291 3960493.990999937057 60395.526672583 2024-03-26T12:38:24.511189+00:00 19993206.135999921709 28999999.971000019461 27869999.961999889463 3959586.958000063896 60395.526684243 2024-03-26T12:38:25.518564+00:00 19993206.138000011444 29000000.003999948502 27870000.006000038236 3962988.087999939919 60395.526695712 2024-03-26T12:38:26.509571+00:00 19993206.138000011444 28999999.973999980837 27869999.985000010580 3956627.907999991905 60395.526707372 2024-03-26T12:38:27.516946+00:00 19993206.137000080198 29000000.030000090599 27870000.026000019163 3960609.000000000000 60395.526718842 2024-03-26T12:38:28.507954+00:00 19993206.140999909490 28999999.964999910444 27869999.972999930382 3957982.995000004768 60395.526730502 2024-03-26T12:38:29.515329+00:00 19993206.138000011444 29000000.055000070482 27870000.078999999911 3959952.009000062943 60395.526741977 2024-03-26T12:38:30.506832+00:00 19993206.136000040919 28999999.973999980837 27869999.981000069529 3955890.063999890815 60395.526753631 2024-03-26T12:38:31.513711+00:00 19993206.138000011444 29000000.016999959946 27869999.967999938875 3957988.966000080109 60395.526765291 2024-03-26T12:38:32.521087+00:00 19993206.136000040919 28999999.984000090510 27870000.012000080198 3954927.051999927033 60395.526776760 2024-03-26T12:38:33.512094+00:00 19993206.140999909490 29000000.006999969482 27869999.981999989599 3961307.958999990951 60395.526788420 2024-03-26T12:38:34.519469+00:00 19993206.137000080198 28999999.990000009537 27870000.011999998242 3957827.951000093948 60395.526799895 2024-03-26T12:38:35.510972+00:00 19993206.137999888510 29000000.013999938965 27870000.039999999106 3962216.025999904145 60395.526811549 2024-03-26T12:38:36.517851+00:00 19993206.141000028700 28999999.981999989599 27869999.977000001818 3955899.986000061035 60395.526823025 2024-03-26T12:38:37.509354+00:00 19993206.138000011444 29000000.027000069618 27869999.981999989599 3961208.006999969017 60395.526834679 2024-03-26T12:38:38.516234+00:00 19993206.136999960989 28999999.996999979019 27869999.966000009328 3955805.004000068177 60395.526846155 2024-03-26T12:38:39.507737+00:00 19993206.134999990463 29000000.006000038236 27870000.050000008196 3956211.977999926079 60395.526857814 2024-03-26T12:38:40.515112+00:00 19993206.141000028700 28999999.952999949455 27870000.011999990791 3953845.026000022888 60395.526869284 2024-03-26T12:38:41.506119+00:00 19993206.139000058174 29000000.019999980927 27869999.981000009924 3959819.993999958038 60395.526880943 2024-03-26T12:38:42.513494+00:00 19993206.138000011444 29000000.022000070661 27869999.993000000715 3959469.960000038147 60395.526892597 2024-03-26T12:38:43.520374+00:00 19993206.138999938965 28999999.982999920845 27870000.003999978304 3959731.111999989022 60395.526904073 2024-03-26T12:38:44.511877+00:00 19993206.133999999613 29000000.019999980927 27870000.053000029176 3955323.917000054847 60395.526915732 2024-03-26T12:38:45.519252+00:00 19993206.140000000596 28999999.962999999523 27869999.930999990553 3962121.049000024796 60395.526927202 2024-03-26T12:38:46.510259+00:00 19993206.139000009745 29000000.019000008702 27870000.035999950022 3956311.940999985207 60395.526938861 2024-03-26T12:38:47.517635+00:00 19993206.138000000268 28999999.997999999672 27870000.008000019938 3954871.018000007141 60395.526950337 2024-03-26T12:38:48.509138+00:00 19993206.138000000268 28999999.993000000715 27869999.962000008672 3963284.013999938965 60395.526961991 2024-03-26T12:38:49.516017+00:00 19993206.136000011116 28999999.974999990314 27869999.949000000954 3952643.004999995232 60395.526973466 2024-03-26T12:38:50.507520+00:00 19993206.138999998569 29000000.039000000805 27870000.066999968141 3960861.950999975204 60395.526985120 2024-03-26T12:38:51.514399+00:00 19993206.137999981642 28999999.984999980778 27870000.004000011832 3956460.078000069130 60395.526996596 2024-03-26T12:38:52.505902+00:00 19993206.138999998569 29000000.030000001192 27869999.999000068754 3959007.925999999046 60395.527008255 2024-03-26T12:38:53.513278+00:00 19993206.140000019222 28999999.962999999523 27869999.986999988556 3960540.083999990951 60395.527019909 2024-03-26T12:38:54.520157+00:00 19993206.132999990135 28999999.986000001431 27870000.003999948502 3961277.962000011932 60395.527031385 2024-03-26T12:38:55.511660+00:00 19993206.142000019550 29000000.034000039101 27870000.057999968529 3956301.041999936104 60395.527043039 2024-03-26T12:38:56.518539+00:00 19993206.138000011444 28999999.998999949545 27869999.953999999911 3957733.939000010025 60395.527054514 2024-03-26T12:38:57.510043+00:00 19993206.139999989420 29000000.008999999613 27869999.992000099272 3960319.034999967087 60395.527066168 2024-03-26T12:38:58.516922+00:00 19993206.138999998569 29000000.017000019550 27870000.004999998957 3960586.981000065804 60395.527077644 2024-03-26T12:38:59.508424+00:00 19993206.133000019938 29000000.004000011832 27870000.007999900728 3955587.782999991905 60395.527089298 2024-03-26T12:39:00.515304+00:00 19993206.140999969095 28999999.976000010967 27869999.988000039011 3958131.199000000954 60395.527100773 2024-03-26T12:39:01.506807+00:00 19993206.134999990463 29000000.004999998957 27870000.016000028700 3961013.100999950897 60395.527112427 2024-03-26T12:39:02.513687+00:00 19993206.140000049025 29000000.002999961376 27869999.971999999136 3964000.983000040054 60395.527124086 2024-03-26T12:39:03.521062+00:00 19993206.135999981314 28999999.976000070572 27870000.003999948502 3966500.871000051033 60395.527135562 2024-03-26T12:39:04.512565+00:00 19993206.139999989420 29000000.010999921709 27870000.014999989420 3959634.987999916077 60395.527147216 2024-03-26T12:39:05.519444+00:00 19993206.141000028700 28999999.971999999136 27869999.999000068754 3959018.024000049103 60395.527158692 2024-03-26T12:39:06.510948+00:00 19993206.135999981314 29000000.029000040144 27870000.006999969482 3963714.083999990951 60395.527170345 2024-03-26T12:39:07.517826+00:00 19993206.137000020593 28999999.988999959081 27869999.980999950320 3960738.930999993812 60395.527181821 2024-03-26T12:39:08.509330+00:00 19993206.135999981314 29000000.008000019938 27870000.019000049680 3959040.968000053894 60395.527193480 2024-03-26T12:39:09.516705+00:00 19993206.139999989420 28999999.971999999136 27869999.990000009537 3958024.025999904145 60395.527204950 2024-03-26T12:39:10.507712+00:00 19993206.137000020593 28999999.998000029474 27870000.004999998957 3959284.032000064850 60395.527216610 2024-03-26T12:39:11.515087+00:00 19993206.138999938965 28999999.990999940783 27869999.973000049591 3957013.069999932777 60395.527228080 2024-03-26T12:39:12.506095+00:00 19993206.141000028700 29000000.052000049502 27870000.032999988645 3959975.836000084877 60395.527239733 2024-03-26T12:39:13.512974+00:00 19993206.134999990463 28999999.971999999136 27869999.947999998927 3957452.056999921799 60395.527251393 2024-03-26T12:39:14.520349+00:00 19993206.136000040919 28999999.990999940783 27870000.037999998778 3960341.083999990951 60395.527262869 2024-03-26T12:39:15.511852+00:00 19993206.139999989420 29000000.037000060081 27870000.006999999285 3958347.843000053894 60395.527274522 2024-03-26T12:39:16.518731+00:00 19993206.138000011444 28999999.968999978155 27869999.987999990582 3956949.172000051010 60395.527285998 2024-03-26T12:39:17.510234+00:00 19993206.141000028700 29000000.046000000089 27870000.028000000864 3957557.896999955177 60395.527297652 2024-03-26T12:39:18.517114+00:00 19993206.138000011444 28999999.983999971300 27869999.969000011683 3956267.041999936104 60395.527309128 2024-03-26T12:39:19.508617+00:00 19993206.136999960989 28999999.979000091553 27869999.956999991089 3955670.953000069130 60395.527320787 2024-03-26T12:39:20.515992+00:00 19993206.136000040919 29000000.013999938965 27870000.048000011593 3963670.149999976158 60395.527332257 2024-03-26T12:39:21.506999+00:00 19993206.138999938965 28999999.996000051498 27869999.980999980122 3957964.919000030030 60395.527343916 2024-03-26T12:39:22.514374+00:00 19993206.138000011444 28999999.965999998152 27870000.012000020593 3956299.985999941826 60395.527355386 2024-03-26T12:39:23.505381+00:00 19993206.138999938965 29000000.035999998450 27870000.028999980539 3962455.017000079155 60395.527367046 2024-03-26T12:39:24.512757+00:00 19993206.138000011444 28999999.996999990195 27870000.004000011832 3960573.024999976158 60395.527378705 2024-03-26T12:39:25.520132+00:00 19993206.136000040919 29000000.003000009805 27869999.924000021070 3960749.949000000954 60395.527390175 2024-03-26T12:39:26.511139+00:00 19993206.141999959946 29000000.012000009418 27870000.061999980360 3961012.047999978065 60395.527401835 2024-03-26T12:39:27.518514+00:00 19993206.136000040919 28999999.959999978542 27869999.958000000566 3954460.953999996185 60395.527413305 2024-03-26T12:39:28.509522+00:00 19993206.139000058174 29000000.052000019699 27870000.069999989122 3957669.009000062943 60395.527424964 2024-03-26T12:39:29.516897+00:00 19993206.139999989420 28999999.983000010252 27869999.944000009447 3957154.938999890815 60395.527436434 2024-03-26T12:39:30.507904+00:00 19993206.133000019938 29000000.018999960274 27870000.011000040919 3956359.050999999046 60395.527448094 2024-03-26T12:39:31.515279+00:00 19993206.143000010401 29000000.012000020593 27870000.017000019550 3957695.050000071991 60395.527459564 2024-03-26T12:39:32.506286+00:00 19993206.135999921709 28999999.949000000954 27869999.950999978930 3957726.957000017166 60395.527471223 2024-03-26T12:39:33.513662+00:00 19993206.141000028700 28999999.995999988168 27870000.011999960989 3959875.009000001010 60395.527482877 2024-03-26T12:39:34.520541+00:00 19993206.136000040919 28999999.998000029474 27870000.019000049680 3956338.059999999125 60395.527494352 2024-03-26T12:39:35.512044+00:00 19993206.136999960989 29000000.041999999434 27869999.985999941826 3957597.945999999996 60395.527506012 2024-03-26T12:39:36.519419+00:00 19993206.139999989420 28999999.984999950975 27870000.011999960989 3956039.935999998823 60395.527517482 2024-03-26T12:39:37.510426+00:00 19993206.135999999940 28999999.986000001431 27869999.986000061035 3957605.103000000119 60395.527529141 2024-03-26T12:39:38.517801+00:00 19993206.138999998569 28999999.994000021368 27870000.036000009626 3953014.012000001967 60395.527540611 2024-03-26T12:39:39.508809+00:00 19993206.136999998242 29000000.040000021458 27870000.016000028700 3957783.851999998093 60395.527552271 2024-03-26T12:39:40.516184+00:00 19993206.138999991119 28999999.983000040054 27869999.979999899864 3959294.069000001997 60395.527563740 2024-03-26T12:39:41.507191+00:00 19993206.139000009745 29000000.018999930471 27870000.022999998182 3957490.924999997020 60395.527575400 2024-03-26T12:39:42.514566+00:00 19993206.135999988765 28999999.955999970436 27869999.949000000954 3960590.150000005960 60395.527586870 2024-03-26T12:39:43.505573+00:00 19993206.143999990076 29000000.037000060081 27870000.044000029564 3957239.007999993861 60395.527598530 2024-03-26T12:39:44.512949+00:00 19993206.133999999613 28999999.977000001818 27869999.998000029474 3957468.898000001907 60395.527610189 2024-03-26T12:39:45.520324+00:00 19993206.136999990791 29000000.003999948502 27869999.985000010580 3951586.042000003159 60395.527621659 2024-03-26T12:39:46.511331+00:00 19993206.138999998569 28999999.989000078291 27869999.986999988556 3959790.028999999166 60395.527633318 2024-03-26T12:39:47.518706+00:00 19993206.135000020266 28999999.956999901682 27869999.960999969393 3960455.032999999821 60395.527644794 2024-03-26T12:39:48.510210+00:00 19993206.143999990076 29000000.040000081062 27870000.065999981016 3960975.008000000846 60395.527656448 2024-03-26T12:39:49.517089+00:00 19993206.136000011116 29000000.023999929428 27870000.004000071436 3957064.866999999154 60395.527667923 2024-03-26T12:39:50.508592+00:00 19993206.136999960989 28999999.988000039011 27870000.006999969482 3954110.050999999046 60395.527679583 2024-03-26T12:39:51.515967+00:00 19993206.137000020593 28999999.991999980062 27869999.953000001609 3957177.010000004899 60395.527691053 2024-03-26T12:39:52.506974+00:00 19993206.138000011444 29000000.014000058174 27870000.069000009447 3960221.010999992024 60395.527702712 2024-03-26T12:39:53.514349+00:00 19993206.140999969095 29000000.013999938965 27869999.982999999076 3956663.996000006795 60395.527714183 2024-03-26T12:39:54.505356+00:00 19993206.132000029087 28999999.967000011355 27869999.964000001550 3955441.912999988068 60395.527725842 2024-03-26T12:39:55.512732+00:00 19993206.140999969095 28999999.990000009537 27870000.006000000983 3958135.066000015009 60395.527737495 2024-03-26T12:39:56.519611+00:00 19993206.137000020593 29000000.019000049680 27869999.972999989986 3956907.022999987006 60395.527748971 2024-03-26T12:39:57.511114+00:00 19993206.138999998569 28999999.978999968618 27870000.013000011444 3962640.981000006199 60395.527760630 2024-03-26T12:39:58.518489+00:00 19993206.140999969095 29000000.029999971390 27869999.984000001103 3955134.959000005852 60395.527772101 2024-03-26T12:39:59.509497+00:00 19993206.133999999613 29000000.006999999285 27870000.067999988794 3955657.005999996793 60395.527783760 2024-03-26T12:40:00.516872+00:00 19993206.141000028700 28999999.967999991030 27869999.928999990225 3961284.972999989986 60395.527795236 2024-03-26T12:40:01.508375+00:00 19993206.136999960989 29000000.028000008315 27870000.041000008583 3959253.981000006199 60395.527806889 2024-03-26T12:40:02.515254+00:00 19993206.140000049025 28999999.991999998689 27869999.971999999136 3957182.085999995004 60395.527818365 2024-03-26T12:40:03.506758+00:00 19993206.138999938965 28999999.983999978751 27869999.983000040054 3957447.929000005126 60395.527830019 2024-03-26T12:40:04.513636+00:00 19993206.134000059217 28999999.942000001669 27869999.986999988556 3958781.066000000108 60395.527841494 2024-03-26T12:40:05.505140+00:00 19993206.140999909490 29000000.093000020832 27870000.066999968141 3955338.011000006925 60395.527853149 2024-03-26T12:40:06.512019+00:00 19993206.136000040919 28999999.993999991566 27869999.977999988943 3955387.993000001181 60395.527864808 2024-03-26T12:40:07.519394+00:00 19993206.141000028700 28999999.991999980062 27869999.992000039667 3955663.037999988068 60395.527876278 2024-03-26T12:40:08.510401+00:00 19993206.136000040919 29000000.018999990076 27870000.007999960333 3960551.888000010978 60395.527887937 2024-03-26T12:40:09.517777+00:00 19993206.138999938965 28999999.962000008672 27869999.966000020504 3959648.057999997865 60395.527899407 2024-03-26T12:40:10.508784+00:00 19993206.138000011444 28999999.991999980062 27870000.008000019938 3959312.016000003088 60395.527911067 2024-03-26T12:40:11.516159+00:00 19993206.136999960989 29000000.057000041008 27870000.046000000089 3958596.977999985218 60395.527922537 2024-03-26T12:40:12.507166+00:00 19993206.139999989420 28999999.939000010490 27869999.973999980837 3954847.995999991894 60395.527934196 2024-03-26T12:40:13.514541+00:00 19993206.136000040919 29000000.011999960989 27869999.968999978155 3954468.964000015985 60395.527945666 2024-03-26T12:40:14.505549+00:00 19993206.139000058174 29000000.004999998957 27870000.037999991328 3956806.079999982845 60395.527957326 2024-03-26T12:40:15.512925+00:00 19993206.136999960989 28999999.980000019073 27869999.968999978155 3962502.016000003088 60395.527968979 2024-03-26T12:40:16.519803+00:00 19993206.139999989420 29000000.042999979109 27870000.050999999046 3954428.944000006188 60395.527980455 2024-03-26T12:40:17.511306+00:00 19993206.139000058174 28999999.979000028223 27869999.990000009537 3957507.974000006914 60395.527992114 2024-03-26T12:40:18.518681+00:00 19993206.138999938965 29000000.011999960989 27870000.031000021845 3958729.953999996185 60395.528003585 2024-03-26T12:40:19.509689+00:00 19993206.136000040919 28999999.996999979019 27869999.962000008672 3954746.090999991167 60395.528015244 2024-03-26T12:40:20.517064+00:00 19993206.135999921709 28999999.968999978155 27869999.945000048727 3961128.978000015020 60395.528026714 2024-03-26T12:40:21.508071+00:00 19993206.139000058174 29000000.035000089556 27870000.070999979973 3959676.014999986161 60395.528038373 2024-03-26T12:40:22.515446+00:00 19993206.141000028700 28999999.990999940783 27869999.972999930382 3958494.037000000011 60395.528049843 2024-03-26T12:40:23.506453+00:00 19993206.134999990463 29000000.014999989420 27870000.014000058174 3960266.998000026215 60395.528061503 2024-03-26T12:40:24.513829+00:00 19993206.138999938965 29000000.002000089735 27869999.970999959856 3955495.955999999773 60395.528072978 2024-03-26T12:40:25.505332+00:00 19993206.143000010401 28999999.952999949455 27869999.955000039190 3954316.979999988806 60395.528084632 2024-03-26T12:40:26.512211+00:00 19993206.134000059217 29000000.052999969572 27870000.065000060946 3957132.983999996912 60395.528096291 2024-03-26T12:40:27.519586+00:00 19993206.135999921709 28999999.950000051409 27870000.014999989420 3955194.018999993801 60395.528107767 2024-03-26T12:40:28.511089+00:00 19993206.138000011444 29000000.046999931335 27870000.025999899954 3958570.995000004768 60395.528119421 2024-03-26T12:40:29.517969+00:00 19993206.141000028700 28999999.968000050634 27869999.958000060171 3956422.997999995947 60395.528130896 2024-03-26T12:40:30.509472+00:00 19993206.136000040919 28999999.962999939919 27869999.927999999374 3965035.057000011206 60395.528142550 2024-03-26T12:40:31.516351+00:00 19993206.138999998569 29000000.036000009626 27870000.043000001460 3954570.975999981165 60395.528154026 2024-03-26T12:40:32.507853+00:00 19993206.140000000596 29000000.014000058174 27870000.004999998957 3957313.015000015032 60395.528165685 2024-03-26T12:40:33.515229+00:00 19993206.135999999940 28999999.996999979019 27869999.992000009865 3957836.944999992847 60395.528177156 2024-03-26T12:40:34.506236+00:00 19993206.142000000924 29000000.006999969482 27869999.988000009209 3960126.108999996912 60395.528188809 2024-03-26T12:40:35.513116+00:00 19993206.133000001311 29000000.001000050455 27870000.061999980360 3956548.976999998093 60395.528200285 2024-03-26T12:40:36.504619+00:00 19993206.141999989748 29000000.028000000864 27869999.977000001818 3959291.957000017166 60395.528211944 2024-03-26T12:40:37.511994+00:00 19993206.136000011116 28999999.945999998599 27869999.957000020891 3962217.986000000965 60395.528223598 2024-03-26T12:40:38.518873+00:00 19993206.139999989420 29000000.003999989480 27870000.015000019222 3958377.058999984991 60395.528235074 2024-03-26T12:40:39.510377+00:00 19993206.138000011444 29000000.013000011444 27870000.042999979109 3950975.042999982834 60395.528246728 2024-03-26T12:40:40.517256+00:00 19993206.132999990135 28999999.969999998808 27869999.959999978542 3958536.807000041008 60395.528258203 2024-03-26T12:40:41.508759+00:00 19993206.142000019550 29000000.057999998331 27870000.006000038236 3960021.125000000000 60395.528269863 2024-03-26T12:40:42.516134+00:00 19993206.134999990463 28999999.969999998808 27869999.996999979019 3955436.021999955177 60395.528281333 2024-03-26T12:40:43.507141+00:00 19993206.140999998897 28999999.977999988943 27870000.061999980360 3957133.966000020970 60395.528292992 2024-03-26T12:40:44.514516+00:00 19993206.137999981642 29000000.030999988317 27869999.947000030428 3957804.037999988068 60395.528304468 2024-03-26T12:40:45.506020+00:00 19993206.138999998569 28999999.982000049204 27870000.028000000864 3955514.916000009049 60395.528316122 2024-03-26T12:40:46.512899+00:00 19993206.136000040919 29000000.012999951839 27870000.021000031382 3955938.019999980927 60395.528327592 2024-03-26T12:40:47.503906+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3959741.060000001919 60395.528339251 2024-03-26T12:40:48.511281+00:00 19993206.134999990463 29000000.020000040531 27869999.955000039190 3959713.976999998093 60395.528350910 2024-03-26T12:40:49.518657+00:00 19993206.138999998569 28999999.988999959081 27870000.009999990463 3952875.016000031959 60395.528362380 2024-03-26T12:40:50.509664+00:00 19993206.138000011444 28999999.995000001043 27870000.039999961853 3956981.004999995232 60395.528374040 2024-03-26T12:40:51.517039+00:00 19993206.142000019550 29000000.008000019938 27869999.983999971300 3954335.908999979030 60395.528385510 2024-03-26T12:40:52.508046+00:00 19993206.134999990463 28999999.976000010967 27869999.978000041097 3958425.987000048161 60395.528397169 2024-03-26T12:40:53.515421+00:00 19993206.138999998569 29000000.000999990851 27870000.016999959946 3955401.000999987125 60395.528408645 2024-03-26T12:40:54.506924+00:00 19993206.135999981314 28999999.977000001818 27870000.006000038236 3956371.052999972831 60395.528420299 2024-03-26T12:40:55.513804+00:00 19993206.139999989420 29000000.039000030607 27870000.001999970526 3957064.924000024796 60395.528431774 2024-03-26T12:40:56.505307+00:00 19993206.137000020593 28999999.985000010580 27869999.965999960899 3958025.182999968994 60395.528443434 2024-03-26T12:40:57.512682+00:00 19993206.138000011444 28999999.955999970436 27869999.965000029653 3958040.918000041973 60395.528454904 2024-03-26T12:40:58.503689+00:00 19993206.139999989420 29000000.024999979883 27870000.032999988645 3956812.111999989022 60395.528466558 2024-03-26T12:40:59.510567+00:00 19993206.136000040919 29000000.054999951273 27870000.054000020027 3956306.862999976147 60395.528478217 2024-03-26T12:41:00.517943+00:00 19993206.138999938965 28999999.953000068665 27869999.980999950320 3954909.016000031959 60395.528489693 2024-03-26T12:41:01.509447+00:00 19993206.139999989420 29000000.013999938965 27869999.974000100046 3961604.006999969017 60395.528501346 2024-03-26T12:41:02.516326+00:00 19993206.136000040919 29000000.009000059217 27870000.030999898911 3957077.914000033867 60395.528512822 2024-03-26T12:41:03.507829+00:00 19993206.141000028700 29000000.006999969482 27870000.006000038236 3959188.057999968994 60395.528524476 2024-03-26T12:41:04.514709+00:00 19993206.134999990463 28999999.978000041097 27869999.947000030428 3957677.985000013839 60395.528535951 2024-03-26T12:41:05.506212+00:00 19993206.138000011444 29000000.015999909490 27869999.993999961764 3960507.051999986172 60395.528547605 2024-03-26T12:41:06.513091+00:00 19993206.139999989420 29000000.006000038236 27870000.045000080019 3959431.018000007141 60395.528559081 2024-03-26T12:41:07.504594+00:00 19993206.136000040919 28999999.955000039190 27869999.978999968618 3964033.966000020970 60395.528570735 2024-03-26T12:41:08.511473+00:00 19993206.140999909490 29000000.006999969482 27869999.993000000715 3963727.987999976147 60395.528582394 2024-03-26T12:41:09.518848+00:00 19993206.134999990463 29000000.039000030607 27869999.982000000775 3959753.962999999989 60395.528593870 2024-03-26T12:41:10.510352+00:00 19993206.139999989420 28999999.987999919802 27870000.026999998838 3958504.018999993801 60395.528605524 2024-03-26T12:41:11.517231+00:00 19993206.138000011444 28999999.970000028610 27869999.976000010967 3954895.077000021935 60395.528616999 2024-03-26T12:41:12.508735+00:00 19993206.137000080198 29000000.014999989420 27870000.063999980688 3959697.942999958992 60395.528628653 2024-03-26T12:41:13.515614+00:00 19993206.138999938965 29000000.013000000268 27869999.948000010103 3959070.951000034809 60395.528640129 2024-03-26T12:41:14.507116+00:00 19993206.137000080198 28999999.989999990910 27870000.025999989361 3963345.103999971878 60395.528651788 2024-03-26T12:41:15.514491+00:00 19993206.139999989420 29000000.017000000924 27869999.974999990314 3954164.966000020970 60395.528663258 2024-03-26T12:41:16.505499+00:00 19993206.136999960989 28999999.981999989599 27870000.011000011116 3954322.985000013839 60395.528674917 2024-03-26T12:41:17.512874+00:00 19993206.138000011444 29000000.025999989361 27869999.977999988943 3965544.102999985218 60395.528686387 2024-03-26T12:41:18.503881+00:00 19993206.138000011444 28999999.962000008672 27870000.004999998957 3957215.855000019073 60395.528698047 2024-03-26T12:41:19.511256+00:00 19993206.139999989420 29000000.016999989748 27870000.011000040919 3959884.042999982834 60395.528709706 2024-03-26T12:41:20.518631+00:00 19993206.136000040919 29000000.013999998569 27870000.037999991328 3955572.962999999989 60395.528721176 2024-03-26T12:41:21.509639+00:00 19993206.135999921709 29000000.050999999046 27870000.014999989420 3956962.087000011932 60395.528732836 2024-03-26T12:41:22.517014+00:00 19993206.142000079155 28999999.939000010490 27869999.934000018984 3957734.909999967087 60395.528744306 2024-03-26T12:41:23.508021+00:00 19993206.138999938965 28999999.996999979019 27870000.032999988645 3957175.128000020981 60395.528755965 2024-03-26T12:41:24.515396+00:00 19993206.134999990463 29000000.004000011832 27869999.961000028998 3955591.867999970913 60395.528767435 2024-03-26T12:41:25.506403+00:00 19993206.138000000268 28999999.986999988556 27870000.025999959558 3954004.059000014793 60395.528779095 2024-03-26T12:41:26.513779+00:00 19993206.135999999940 29000000.033000048250 27870000.064000070095 3957286.058000028133 60395.528790570 2024-03-26T12:41:27.505282+00:00 19993206.140999998897 28999999.950999978930 27869999.939999941736 3957893.909999967087 60395.528802224 2024-03-26T12:41:28.512161+00:00 19993206.138999998569 29000000.059999998659 27870000.018000010401 3957073.000000000000 60395.528813700 2024-03-26T12:41:29.503664+00:00 19993206.136999990791 28999999.991000000387 27869999.963999990374 3953019.044000030030 60395.528825359 2024-03-26T12:41:30.511040+00:00 19993206.140000000596 28999999.954999979585 27870000.028000000864 3957468.016999959946 60395.528837013 2024-03-26T12:41:31.517918+00:00 19993206.135000009090 29000000.008000079542 27869999.999000068754 3960159.927000045776 60395.528848489 2024-03-26T12:41:32.509422+00:00 19993206.139999989420 29000000.055999990553 27870000.043999910355 3960374.018000007141 60395.528860142 2024-03-26T12:41:33.516301+00:00 19993206.136000011116 28999999.978999968618 27869999.953999999911 3957252.058999956120 60395.528871618 2024-03-26T12:41:34.507804+00:00 19993206.140999998897 28999999.985000010580 27869999.956000089645 3956794.980000019073 60395.528883277 2024-03-26T12:41:35.515179+00:00 19993206.138999998569 28999999.986999988556 27870000.039999961853 3956952.942000031006 60395.528894748 2024-03-26T12:41:36.506187+00:00 19993206.136999990791 29000000.032999988645 27869999.985000010580 3955218.071999967098 60395.528906407 2024-03-26T12:41:37.513562+00:00 19993206.140000019222 28999999.965000029653 27870000.023999929428 3957306.919000030030 60395.528917877 2024-03-26T12:41:38.504571+00:00 19993206.133999999613 29000000.004999998957 27869999.958999991417 3955513.091999948025 60395.528929536 2024-03-26T12:41:39.511943+00:00 19993206.143000010401 29000000.005999919027 27870000.049000021070 3955701.085000038147 60395.528941006 2024-03-26T12:41:40.502951+00:00 19993206.134999990463 29000000.008000019938 27869999.971000079066 3954210.898000001907 60395.528952666 2024-03-26T12:41:41.510327+00:00 19993206.138000011444 29000000.000000000000 27870000.013999938965 3953947.916000009049 60395.528964319 2024-03-26T12:41:42.517206+00:00 19993206.138999998569 29000000.000000000000 27869999.970000028610 3955222.056999980938 60395.528975795 2024-03-26T12:41:43.508709+00:00 19993206.135999981314 29000000.000000000000 27870000.034999970347 3957254.940999985207 60395.528987455 2024-03-26T12:41:44.516084+00:00 19993206.141000028700 28999999.988999959081 27869999.978000041097 3953842.966000020970 60395.528998924 2024-03-26T12:41:45.507091+00:00 19993206.131999969482 29000000.016000028700 27870000.051999930292 3956682.162999988068 60395.529010584 2024-03-26T12:41:46.514466+00:00 19993206.143000010401 29000000.024000048637 27870000.006000038236 3959447.986999989022 60395.529022054 2024-03-26T12:41:47.505474+00:00 19993206.134999990463 28999999.952999949455 27869999.942000001669 3957390.898000061978 60395.529033714 2024-03-26T12:41:48.512848+00:00 19993206.138000011444 28999999.994000080973 27869999.973999999464 3959727.993999958038 60395.529045184 2024-03-26T12:41:49.503856+00:00 19993206.143999990076 29000000.017999891192 27870000.074999999255 3959032.067999958992 60395.529056843 2024-03-26T12:41:50.511231+00:00 19993206.137000020593 29000000.017000000924 27869999.971000000834 3952755.985000013839 60395.529068497 2024-03-26T12:41:51.518111+00:00 19993206.139999929816 28999999.973999999464 27869999.958999991417 3952550.014999986161 60395.529079972 2024-03-26T12:41:52.509614+00:00 19993206.135000109673 28999999.996999990195 27869999.993000000715 3958220.925999999046 60395.529091632 2024-03-26T12:41:53.516989+00:00 19993206.137999888510 28999999.997000008821 27870000.041000008583 3960299.961000084877 60395.529103102 2024-03-26T12:41:54.507996+00:00 19993206.136000040919 28999999.999000001699 27869999.986000001431 3957258.138999938965 60395.529114761 2024-03-26T12:41:55.515371+00:00 19993206.136000040919 29000000.000000000000 27869999.978000018746 3960190.950000048149 60395.529126237 2024-03-26T12:41:56.506874+00:00 19993206.141000028700 29000000.051999989897 27870000.053999960423 3960658.997999907006 60395.529137891 2024-03-26T12:41:57.513754+00:00 19993206.137999888510 28999999.971000019461 27869999.971000019461 3958911.000000000000 60395.529149367 2024-03-26T12:41:58.505257+00:00 19993206.139000058174 28999999.974000010639 27870000.008999999613 3962202.081000090111 60395.529161026 2024-03-26T12:41:59.512632+00:00 19993206.138000011444 29000000.029999971390 27870000.020999971777 3954972.847999929916 60395.529172496 2024-03-26T12:42:00.503639+00:00 19993206.134999990463 28999999.980000019073 27869999.951000031084 3965735.965000032913 60395.529184150 2024-03-26T12:42:01.510518+00:00 19993206.144999980927 29000000.003000020981 27870000.023999989033 3952554.152999997139 60395.529195809 2024-03-26T12:42:02.517893+00:00 19993206.131999969482 28999999.995000001043 27869999.981000009924 3957537.960000038147 60395.529207285 2024-03-26T12:42:03.509397+00:00 19993206.141000028700 28999999.985999941826 27870000.015999969095 3958828.912999988068 60395.529218938 2024-03-26T12:42:04.516276+00:00 19993206.136000040919 29000000.014000058174 27869999.962000008672 3961148.141000031959 60395.529230414 2024-03-26T12:42:05.507779+00:00 19993206.138999938965 29000000.000999990851 27870000.070999979973 3958298.954999924172 60395.529242068 2024-03-26T12:42:06.514659+00:00 19993206.139999989420 29000000.008999999613 27869999.947000030428 3961218.930999993812 60395.529253543 2024-03-26T12:42:07.506162+00:00 19993206.137000080198 29000000.024999979883 27870000.034999970347 3955855.952000021935 60395.529265203 2024-03-26T12:42:08.513537+00:00 19993206.138000011444 28999999.988999959081 27870000.001000050455 3956640.075999975204 60395.529276673 2024-03-26T12:42:09.504544+00:00 19993206.135999921709 28999999.985000010580 27869999.973000049591 3957326.030000091065 60395.529288332 2024-03-26T12:42:10.511919+00:00 19993206.139999989420 28999999.962000008672 27869999.978999968618 3959051.957999945153 60395.529299802 2024-03-26T12:42:11.502927+00:00 19993206.137000080198 29000000.050999999046 27870000.038999918848 3960114.042000054847 60395.529311462 2024-03-26T12:42:12.510302+00:00 19993206.135999921709 28999999.978000041097 27869999.994000080973 3959879.978999971878 60395.529323115 2024-03-26T12:42:13.517181+00:00 19993206.142000079155 29000000.001999970526 27870000.033999919891 3961085.942999958992 60395.529334591 2024-03-26T12:42:14.508684+00:00 19993206.135999921709 28999999.985000010580 27869999.964000109583 3959191.108000040054 60395.529346245 2024-03-26T12:42:15.515563+00:00 19993206.140000101179 29000000.008000019938 27870000.015999909490 3961066.970999956131 60395.529357721 2024-03-26T12:42:16.507068+00:00 19993206.135999921709 29000000.018999930471 27870000.000000000000 3954244.991999983788 60395.529369374 2024-03-26T12:42:17.513946+00:00 19993206.138000011444 29000000.003000020981 27870000.014999989420 3957705.922000051010 60395.529380850 2024-03-26T12:42:18.505449+00:00 19993206.139999989420 29000000.001999970526 27869999.973000049591 3956448.972999929916 60395.529392504 2024-03-26T12:42:19.512328+00:00 19993206.135999999940 28999999.981000069529 27870000.009999990463 3954711.125000000000 60395.529403979 2024-03-26T12:42:20.503831+00:00 19993206.142999999225 29000000.033999919891 27869999.978999968618 3955214.013000010978 60395.529415633 2024-03-26T12:42:21.510711+00:00 19993206.133999999613 28999999.978000041097 27870000.044000029564 3950679.893000007141 60395.529427293 2024-03-26T12:42:22.518086+00:00 19993206.136999990791 28999999.986999988556 27869999.955000039190 3960654.060999989975 60395.529438763 2024-03-26T12:42:23.509093+00:00 19993206.138999998569 29000000.026000019163 27869999.995000001043 3956458.025000094902 60395.529450422 2024-03-26T12:42:24.516468+00:00 19993206.135999988765 28999999.985999941826 27870000.001999970526 3954830.983999968041 60395.529461898 2024-03-26T12:42:25.507971+00:00 19993206.143000010401 29000000.017000079155 27870000.013000000268 3954790.005999923218 60395.529473552 2024-03-26T12:42:26.514851+00:00 19993206.136000011116 28999999.995000001043 27870000.024000000209 3959680.945000051986 60395.529485027 2024-03-26T12:42:27.506354+00:00 19993206.143000010401 29000000.013000000268 27869999.989999998361 3953034.981999992859 60395.529496681 2024-03-26T12:42:28.513233+00:00 19993206.132999990135 28999999.977000009269 27870000.000000000000 3960932.059000014793 60395.529508157 2024-03-26T12:42:29.504736+00:00 19993206.138000011444 29000000.004999998957 27869999.953999981284 3954540.985000013839 60395.529519810 2024-03-26T12:42:30.511615+00:00 19993206.140999998897 28999999.988999988884 27870000.064000010490 3958172.019999980927 60395.529531286 2024-03-26T12:42:31.503119+00:00 19993206.133999999613 29000000.002000000328 27869999.953000009060 3953305.973999977112 60395.529542940 2024-03-26T12:42:32.509997+00:00 19993206.140999969095 29000000.025000009686 27870000.046000000089 3965742.062000035774 60395.529554599 2024-03-26T12:42:33.517372+00:00 19993206.137000020593 28999999.995000001043 27870000.013999998569 3956402.929000020027 60395.529566069 2024-03-26T12:42:34.508380+00:00 19993206.138000011444 28999999.954999979585 27869999.969999998808 3957305.010999917984 60395.529577728 2024-03-26T12:42:35.515755+00:00 19993206.139999989420 29000000.052999999374 27869999.937999960035 3957275.097000002861 60395.529589199 2024-03-26T12:42:36.506763+00:00 19993206.133999999613 28999999.956999991089 27870000.040000021458 3953930.820000051986 60395.529600858 2024-03-26T12:42:37.514138+00:00 19993206.141999959946 29000000.025000039488 27870000.056999981403 3960079.049000024796 60395.529612334 2024-03-26T12:42:38.505641+00:00 19993206.133999999613 28999999.964999970049 27869999.920000020415 3956159.026000022888 60395.529623988 2024-03-26T12:42:39.512520+00:00 19993206.140000049025 29000000.044000029564 27870000.022000011057 3955425.967000008095 60395.529635463 2024-03-26T12:42:40.504023+00:00 19993206.138999998569 28999999.974999960512 27870000.006999969482 3958269.084999918938 60395.529647117 2024-03-26T12:42:41.510902+00:00 19993206.137999951839 29000000.003000020981 27869999.968000050634 3957265.036000012886 60395.529658593 2024-03-26T12:42:42.502406+00:00 19993206.140000049025 29000000.022000011057 27870000.090999960899 3957276.986999989022 60395.529670246 2024-03-26T12:42:43.509285+00:00 19993206.133999999613 28999999.973999980837 27869999.986000001431 3961526.945000051986 60395.529681906 2024-03-26T12:42:44.516660+00:00 19993206.138999938965 29000000.050000008196 27870000.020999971777 3956708.010999917984 60395.529693376 2024-03-26T12:42:45.507667+00:00 19993206.138000011444 28999999.938000019640 27869999.907000061125 3959769.976000071038 60395.529705035 2024-03-26T12:42:46.515042+00:00 19993206.137000080198 29000000.014999989420 27870000.064999941736 3958392.968999981880 60395.529716511 2024-03-26T12:42:47.506545+00:00 19993206.140999909490 29000000.009999990463 27869999.994000080973 3957468.095000029076 60395.529728165 2024-03-26T12:42:48.513425+00:00 19993206.137000080198 29000000.003999948502 27869999.988999959081 3957697.962000011932 60395.529739641 2024-03-26T12:42:49.504928+00:00 19993206.143000010401 29000000.009999990463 27869999.991000059992 3963188.067999958992 60395.529751300 2024-03-26T12:42:50.512303+00:00 19993206.135999921709 28999999.979000091553 27869999.974999900907 3958672.921000003815 60395.529762770 2024-03-26T12:42:51.503310+00:00 19993206.134000059217 28999999.991999980062 27869999.981000069529 3960358.916999936104 60395.529774429 2024-03-26T12:42:52.510685+00:00 19993206.139999989420 28999999.991999980062 27870000.022999998182 3961604.086000084877 60395.529785899 2024-03-26T12:42:53.501693+00:00 19993206.136999960989 29000000.037999991328 27870000.031999949366 3958400.062999964226 60395.529797559 2024-03-26T12:42:54.509068+00:00 19993206.139999989420 28999999.955999970436 27869999.970000028610 3961494.929000020027 60395.529809212 2024-03-26T12:42:55.515947+00:00 19993206.136000040919 29000000.024999979883 27870000.064999941736 3960675.067000031006 60395.529820688 2024-03-26T12:42:56.507450+00:00 19993206.138999938965 28999999.987000111490 27869999.946000099182 3958805.906999946106 60395.529832347 2024-03-26T12:42:57.514825+00:00 19993206.140000101179 29000000.040999889374 27870000.033999919891 3959158.962000011932 60395.529843817 2024-03-26T12:42:58.505833+00:00 19993206.134999990463 28999999.977000001818 27869999.975000020117 3964824.037999988068 60395.529855477 2024-03-26T12:42:59.513209+00:00 19993206.138999938965 29000000.002000089735 27869999.996000051498 3962958.032999991905 60395.529866952 2024-03-26T12:43:00.504711+00:00 19993206.136000040919 29000000.008999940008 27870000.014999989420 3960614.072000027169 60395.529878612 2024-03-26T12:43:01.512086+00:00 19993206.143000010401 28999999.993000030518 27869999.965000029653 3963754.970000029076 60395.529890082 2024-03-26T12:43:02.503094+00:00 19993206.136999960989 28999999.975000020117 27870000.026999950409 3961616.980999947060 60395.529901742 2024-03-26T12:43:03.510469+00:00 19993206.138000011444 29000000.028000000864 27870000.014999989420 3961630.924000024796 60395.529913217 2024-03-26T12:43:04.501972+00:00 19993206.138000011444 28999999.967000000179 27869999.962000001222 3960768.044999957085 60395.529924871 2024-03-26T12:43:05.508851+00:00 19993206.136000040919 29000000.021000001580 27869999.997000001371 3963502.957000017166 60395.529936531 2024-03-26T12:43:06.516226+00:00 19993206.139999989420 28999999.991000000387 27870000.015000000596 3965379.014999986161 60395.529948006 2024-03-26T12:43:07.507729+00:00 19993206.140999909490 29000000.004999998957 27870000.033000010997 3957670.989000082016 60395.529959660 2024-03-26T12:43:08.514609+00:00 19993206.134999990463 28999999.988999988884 27869999.985999990255 3963524.101999998093 60395.529971136 2024-03-26T12:43:09.506112+00:00 19993206.139000058174 28999999.999000009149 27869999.987000018358 3958473.909999967087 60395.529982789 2024-03-26T12:43:10.512991+00:00 19993206.136000040919 28999999.981000009924 27869999.994999971241 3963462.029999970924 60395.529994259 2024-03-26T12:43:11.503998+00:00 19993206.140999909490 29000000.002999991179 27869999.999000009149 3957666.942000031006 60395.530005919 2024-03-26T12:43:12.511373+00:00 19993206.133999999613 29000000.036000009626 27870000.025999989361 3956048.164999961853 60395.530017395 2024-03-26T12:43:13.502877+00:00 19993206.138999998569 28999999.982999980450 27869999.962000008672 3955879.866999983788 60395.530029048 2024-03-26T12:43:14.509756+00:00 19993206.138999998569 29000000.022000011057 27870000.064000010490 3963639.076000093948 60395.530040707 2024-03-26T12:43:15.517131+00:00 19993206.140000000596 28999999.981999989599 27869999.932999968529 3961490.996999979019 60395.530052178 2024-03-26T12:43:16.508138+00:00 19993206.136999990791 29000000.004999998957 27870000.036000009626 3959088.005999923218 60395.530063837 2024-03-26T12:43:17.515513+00:00 19993206.136000011116 28999999.967999991030 27869999.940999981016 3959015.953000069130 60395.530075307 2024-03-26T12:43:18.506521+00:00 19993206.145000010729 29000000.042999979109 27870000.009999990463 3958982.993000030983 60395.530086966 2024-03-26T12:43:19.513896+00:00 19993206.135999981314 28999999.982000049204 27870000.004000011832 3963406.007999897003 60395.530098442 2024-03-26T12:43:20.505399+00:00 19993206.133999999613 28999999.998999949545 27870000.008999999613 3958816.020000100136 60395.530110096 2024-03-26T12:43:21.512278+00:00 19993206.138999998569 28999999.998000029474 27870000.052000049502 3958150.020999907982 60395.530121566 2024-03-26T12:43:22.503285+00:00 19993206.138000011444 28999999.993999961764 27869999.925999999046 3961059.029000043869 60395.530133225 2024-03-26T12:43:23.510661+00:00 19993206.138000011444 29000000.035000089556 27870000.064000010490 3958133.957000017166 60395.530144695 2024-03-26T12:43:24.501668+00:00 19993206.134999990463 29000000.000999931246 27869999.981999989599 3961318.865000010002 60395.530156354 2024-03-26T12:43:25.509043+00:00 19993206.141999989748 29000000.003000020981 27870000.014999989420 3956055.175999999046 60395.530168009 2024-03-26T12:43:26.515922+00:00 19993206.138999998569 28999999.965999960899 27869999.998000029474 3961902.903999925125 60395.530179484 2024-03-26T12:43:27.507425+00:00 19993206.138999998569 29000000.016000028700 27869999.960999969393 3966702.995000004768 60395.530191144 2024-03-26T12:43:28.514800+00:00 19993206.138999998569 29000000.014000058174 27870000.018000010401 3960357.072000027169 60395.530202614 2024-03-26T12:43:29.505808+00:00 19993206.134999990463 29000000.021999958903 27870000.046999931335 3961991.986000061035 60395.530214273 2024-03-26T12:43:30.513183+00:00 19993206.140000049025 28999999.942000031471 27869999.924000021070 3961281.986999989022 60395.530225743 2024-03-26T12:43:31.504190+00:00 19993206.133999999613 29000000.034999970347 27870000.037999991328 3954467.021999955177 60395.530237402 2024-03-26T12:43:32.511565+00:00 19993206.141999959946 28999999.965999960899 27869999.946000099182 3964539.986000061035 60395.530248872 2024-03-26T12:43:33.502572+00:00 19993206.137000020593 29000000.046000000089 27870000.047999981791 3956857.972000002861 60395.530260532 2024-03-26T12:43:34.509948+00:00 19993206.138999998569 28999999.956000089645 27869999.957000020891 3961319.983999968041 60395.530272185 2024-03-26T12:43:35.516827+00:00 19993206.138000011444 29000000.006999969482 27870000.020999908447 3965091.060999989975 60395.530283661 2024-03-26T12:43:36.508330+00:00 19993206.137999951839 28999999.980000019073 27870000.001000050455 3961184.034000039101 60395.530295315 2024-03-26T12:43:37.515209+00:00 19993206.137000020593 29000000.033999919891 27870000.065999981016 3961912.963999987114 60395.530306790 2024-03-26T12:43:38.506713+00:00 19993206.138999998569 28999999.973000049591 27869999.965000029653 3958847.064000010025 60395.530318445 2024-03-26T12:43:39.513592+00:00 19993206.139999989420 29000000.028999920934 27870000.001999970526 3956072.902999997139 60395.530329920 2024-03-26T12:43:40.505095+00:00 19993206.134000059217 28999999.976000070572 27869999.952999949455 3958063.053999900818 60395.530341580 2024-03-26T12:43:41.512470+00:00 19993206.138999938965 29000000.046999998391 27870000.059000018984 3957187.962000011932 60395.530353050 2024-03-26T12:43:42.503477+00:00 19993206.139999989420 28999999.958999998868 27869999.977000001818 3965912.067000031006 60395.530364709 2024-03-26T12:43:43.510852+00:00 19993206.134000059217 28999999.993999999017 27870000.021999999881 3958934.893000007141 60395.530376179 2024-03-26T12:43:44.501860+00:00 19993206.138999938965 29000000.037000000477 27869999.997999999672 3960196.023000001907 60395.530387838 2024-03-26T12:43:45.509235+00:00 19993206.138000011444 28999999.973000001162 27869999.957999989390 3960254.064000010025 60395.530399498 2024-03-26T12:43:46.516610+00:00 19993206.139000058174 29000000.016999989748 27870000.043000001460 3953533.914000033867 60395.530410968 2024-03-26T12:43:47.507617+00:00 19993206.141999959946 28999999.981000009924 27869999.969999998808 3962996.028999925125 60395.530422627 2024-03-26T12:43:48.514993+00:00 19993206.136000040919 29000000.022000011057 27870000.022999998182 3959695.037999988068 60395.530434097 2024-03-26T12:43:49.506000+00:00 19993206.136999960989 28999999.965999990702 27869999.934000018984 3956419.930000067223 60395.530445756 2024-03-26T12:43:50.513375+00:00 19993206.136999960989 29000000.018999990076 27870000.059999998659 3960992.929999948014 60395.530457227 2024-03-26T12:43:51.504382+00:00 19993206.138000011444 29000000.022999998182 27869999.978000018746 3962012.116999983788 60395.530468886 2024-03-26T12:43:52.511757+00:00 19993206.139999989420 28999999.986000001431 27870000.006999969482 3960914.984000086784 60395.530480362 2024-03-26T12:43:53.503260+00:00 19993206.136000040919 28999999.971000019461 27869999.973999980837 3962828.042999982834 60395.530492016 2024-03-26T12:43:54.510140+00:00 19993206.143000010401 29000000.027000010014 27870000.040000021458 3961653.914999961853 60395.530503491 2024-03-26T12:43:55.501642+00:00 19993206.133999940008 29000000.023999989033 27870000.012000020593 3960242.957000017166 60395.530515145 2024-03-26T12:43:56.508522+00:00 19993206.138000011444 29000000.013999998569 27869999.979999959469 3959419.078999996185 60395.530526804 2024-03-26T12:43:57.515897+00:00 19993206.139999989420 28999999.978999968618 27870000.017000019550 3958531.031999946106 60395.530538274 2024-03-26T12:43:58.506904+00:00 19993206.136000040919 28999999.962999999523 27869999.964999970049 3959291.929000020027 60395.530549934 2024-03-26T12:43:59.514280+00:00 19993206.144999980927 29000000.050000071526 27870000.031000021845 3960379.930000067223 60395.530561409 2024-03-26T12:44:00.505783+00:00 19993206.133000019938 28999999.962999939919 27869999.991999980062 3957254.092999935150 60395.530573069 2024-03-26T12:44:01.513157+00:00 19993206.139000058174 29000000.019999980927 27869999.997000038624 3957881.983000040054 60395.530584539 2024-03-26T12:44:02.504165+00:00 19993206.138000011444 28999999.963999990374 27870000.011999960989 3959839.000000000000 60395.530596199 2024-03-26T12:44:03.511541+00:00 19993206.132999900728 29000000.029000040144 27870000.000000000000 3957810.080999969970 60395.530607668 2024-03-26T12:44:04.502548+00:00 19993206.142000079155 28999999.980000019073 27870000.004999998957 3958133.973000000231 60395.530619328 2024-03-26T12:44:05.509923+00:00 19993206.134999990463 28999999.965999960899 27869999.963000059128 3950226.979999999981 60395.530630798 2024-03-26T12:44:06.500929+00:00 19993206.140999998897 29000000.060000058264 27870000.013999938965 3953961.004000001121 60395.530642457 2024-03-26T12:44:07.508305+00:00 19993206.138000000268 29000000.001999970526 27869999.986999988556 3956890.950999998022 60395.530654117 2024-03-26T12:44:08.515680+00:00 19993206.136999998242 28999999.990000009537 27869999.999000068754 3956272.974000003189 60395.530665587 2024-03-26T12:44:09.506688+00:00 19993206.140000000596 28999999.990000009537 27870000.039999961853 3956243.143999997992 60395.530677246 2024-03-26T12:44:10.514063+00:00 19993206.138999998569 29000000.036999940872 27870000.016999959946 3957062.920000001788 60395.530688722 2024-03-26T12:44:11.505566+00:00 19993206.138999998569 28999999.947000030428 27869999.958000060171 3956864.028999994975 60395.530700375 2024-03-26T12:44:12.512445+00:00 19993206.132000010461 28999999.998999949545 27870000.000999931246 3959365.012000001967 60395.530711851 2024-03-26T12:44:13.503949+00:00 19993206.138999998569 29000000.029000040144 27869999.974000100046 3959114.979000002146 60395.530723511 2024-03-26T12:44:14.511323+00:00 19993206.138999998569 28999999.978999968618 27869999.995999928564 3954669.017999999225 60395.530734980 2024-03-26T12:44:15.502331+00:00 19993206.136999990791 29000000.019999980927 27870000.050000071526 3959628.922999999952 60395.530746634 2024-03-26T12:44:16.509210+00:00 19993206.143000010401 28999999.967000011355 27869999.944999929518 3958965.101000003982 60395.530758110 2024-03-26T12:44:17.500713+00:00 19993206.135999981314 29000000.040000081062 27870000.050000071526 3958876.022999993991 60395.530769770 2024-03-26T12:44:18.508088+00:00 19993206.138000011444 28999999.956000000238 27869999.969999909401 3958172.987000002991 60395.530781423 2024-03-26T12:44:19.514968+00:00 19993206.137000020593 28999999.986999999732 27869999.953999999911 3958080.912999995053 60395.530792899 2024-03-26T12:44:20.506471+00:00 19993206.136999960989 29000000.056000001729 27870000.060999989510 3953462.017999999225 60395.530804553 2024-03-26T12:44:21.513350+00:00 19993206.141000028700 28999999.951999988407 27869999.975999999791 3956048.978000000119 60395.530816028 2024-03-26T12:44:22.504853+00:00 19993206.134999990463 29000000.041999999434 27870000.037999998778 3956137.013999999035 60395.530827682 2024-03-26T12:44:23.511732+00:00 19993206.138999998569 29000000.006999999285 27869999.997999999672 3956080.933999999892 60395.530839158 2024-03-26T12:44:24.503237+00:00 19993206.138999998569 28999999.992000009865 27869999.990000009537 3954908.097000002861 60395.530850811 2024-03-26T12:44:25.510115+00:00 19993206.138000011444 28999999.993000000715 27869999.974999990314 3957833.950000002980 60395.530862287 2024-03-26T12:44:26.501618+00:00 19993206.137999951839 28999999.988999988884 27870000.013000011444 3958752.057999997865 60395.530873947 2024-03-26T12:44:27.508993+00:00 19993206.138000011444 28999999.987000018358 27870000.001999970526 3957915.076000005007 60395.530885600 2024-03-26T12:44:28.515872+00:00 19993206.138999998569 29000000.022999998182 27870000.027000010014 3960538.895999997854 60395.530897076 2024-03-26T12:44:29.507376+00:00 19993206.136000040919 29000000.004999998957 27870000.013000011444 3960229.951000005007 60395.530908730 2024-03-26T12:44:30.514255+00:00 19993206.139999989420 29000000.032999988645 27870000.037999991328 3959280.073999986053 60395.530920206 2024-03-26T12:44:31.505758+00:00 19993206.138000011444 28999999.987999979407 27869999.942000031471 3954672.877000004053 60395.530931859 2024-03-26T12:44:32.512637+00:00 19993206.137999951839 28999999.974000040442 27869999.981999989599 3959081.205999999773 60395.530943335 2024-03-26T12:44:33.504140+00:00 19993206.139999989420 29000000.015999969095 27870000.046000000089 3957909.915000007022 60395.530954994 2024-03-26T12:44:34.511516+00:00 19993206.134000059217 28999999.979000028223 27869999.942999958992 3954695.030000001192 60395.530966464 2024-03-26T12:44:35.502523+00:00 19993206.141999959946 29000000.014999989420 27870000.028000000864 3954602.960999995004 60395.530978124 2024-03-26T12:44:36.509898+00:00 19993206.138000011444 29000000.003000020981 27869999.971999999136 3954729.997999995947 60395.530989594 2024-03-26T12:44:37.500905+00:00 19993206.138000011444 28999999.980000019073 27870000.004000011832 3957617.036000012886 60395.531001253 2024-03-26T12:44:38.508280+00:00 19993206.139999989420 29000000.031999949366 27870000.028000000864 3958910.899999976158 60395.531012907 2024-03-26T12:44:39.515159+00:00 19993206.131000038236 28999999.991000059992 27869999.974000040442 3954880.991000025999 60395.531024382 2024-03-26T12:44:40.506662+00:00 19993206.143000010401 28999999.965999960899 27869999.990999940783 3958156.050999999046 60395.531036036 2024-03-26T12:44:41.513542+00:00 19993206.135999921709 29000000.006999969482 27870000.049000021070 3955801.017999976873 60395.531047512 2024-03-26T12:44:42.505045+00:00 19993206.139000058174 28999999.988000039011 27869999.921000000089 3961031.922000021208 60395.531059172 2024-03-26T12:44:43.512420+00:00 19993206.139999989420 29000000.000000000000 27870000.016000028700 3955849.113000005018 60395.531070641 2024-03-26T12:44:44.503427+00:00 19993206.134999990463 29000000.018999930471 27870000.026999950409 3956719.012999982107 60395.531082301 2024-03-26T12:44:45.510803+00:00 19993206.139999989420 29000000.002000089735 27870000.004000071436 3958512.036000012886 60395.531093777 2024-03-26T12:44:46.502306+00:00 19993206.139999989420 29000000.034999970347 27870000.011999960989 3962927.951999992132 60395.531105430 2024-03-26T12:44:47.509185+00:00 19993206.137000080198 28999999.962000008672 27869999.967000011355 3952894.951000005007 60395.531116906 2024-03-26T12:44:48.500688+00:00 19993206.138000011444 29000000.047999981791 27870000.021000031382 3958257.996999979019 60395.531128566 2024-03-26T12:44:49.508063+00:00 19993206.136999960989 28999999.947999950498 27869999.978999968618 3956644.042000025976 60395.531140219 2024-03-26T12:44:50.514943+00:00 19993206.138999938965 29000000.027000069618 27870000.057999968529 3960437.970999985933 60395.531151695 2024-03-26T12:44:51.506446+00:00 19993206.137000080198 28999999.970999959856 27869999.957000020891 3957296.972000002861 60395.531163349 2024-03-26T12:44:52.513325+00:00 19993206.139999989420 28999999.998000029474 27869999.958999991417 3955124.095999985933 60395.531174825 2024-03-26T12:44:53.504828+00:00 19993206.133999940008 29000000.013000011444 27870000.052000049502 3959868.912000000011 60395.531186478 2024-03-26T12:44:54.511707+00:00 19993206.139999989420 28999999.983999971300 27869999.987999919802 3957735.080999999773 60395.531197954 2024-03-26T12:44:55.503210+00:00 19993206.139000058174 28999999.986000001431 27869999.977000001818 3960662.995000004768 60395.531209608 2024-03-26T12:44:56.510090+00:00 19993206.136000040919 29000000.026000000536 27870000.030000090599 3961633.026000022888 60395.531221083 2024-03-26T12:44:57.501593+00:00 19993206.143000010401 28999999.988000001758 27869999.977999929339 3959435.984999984968 60395.531232743 2024-03-26T12:44:58.508968+00:00 19993206.132999900728 29000000.021000001580 27870000.067000031471 3964486.956999986898 60395.531244213 2024-03-26T12:44:59.499975+00:00 19993206.140000101179 28999999.991000011563 27869999.956000000238 3960239.058000028133 60395.531255872 2024-03-26T12:45:00.507351+00:00 19993206.138000000268 28999999.984000001103 27869999.982000000775 3957767.865999997128 60395.531267526 2024-03-26T12:45:01.514230+00:00 19993206.138000000268 29000000.021999981254 27870000.004000000656 3961164.064999998081 60395.531279001 2024-03-26T12:45:02.505733+00:00 19993206.140999998897 28999999.984000001103 27870000.025999989361 3955899.051999986172 60395.531290661 2024-03-26T12:45:03.513107+00:00 19993206.135000009090 29000000.008999999613 27869999.956000000238 3958606.022000014782 60395.531302131 2024-03-26T12:45:04.504115+00:00 19993206.138999998569 29000000.032000038773 27870000.099000010639 3958576.976999998093 60395.531313790 2024-03-26T12:45:05.511490+00:00 19993206.137000009418 28999999.980999950320 27869999.914999991655 3959254.935999989975 60395.531325260 2024-03-26T12:45:06.502498+00:00 19993206.139999989420 28999999.976000010967 27869999.999000009149 3960136.999000012875 60395.531336920 2024-03-26T12:45:07.509872+00:00 19993206.138000011444 28999999.997000038624 27870000.037999991328 3958926.027999997139 60395.531348390 2024-03-26T12:45:08.500880+00:00 19993206.136000011116 29000000.008999999613 27869999.966999981552 3955890.065999985207 60395.531360049 2024-03-26T12:45:09.508255+00:00 19993206.140999969095 29000000.013999998569 27870000.002000030130 3954855.835999995004 60395.531371703 2024-03-26T12:45:10.515134+00:00 19993206.131999999285 29000000.013999998569 27870000.020999971777 3959572.071000009775 60395.531383179 2024-03-26T12:45:11.506638+00:00 19993206.142000019550 28999999.940000001341 27869999.915000021458 3958716.014999986161 60395.531394838 2024-03-26T12:45:12.514014+00:00 19993206.136999960989 29000000.040999948978 27870000.028000000864 3963490.983000040054 60395.531406308 2024-03-26T12:45:13.505020+00:00 19993206.139000058174 28999999.986000061035 27870000.063000019640 3959038.954999982845 60395.531417968 2024-03-26T12:45:14.512395+00:00 19993206.139999989420 29000000.000000000000 27869999.949000000954 3954385.038999975193 60395.531429437 2024-03-26T12:45:15.503403+00:00 19993206.134999990463 28999999.993999961764 27870000.029999971390 3960611.015000044834 60395.531441097 2024-03-26T12:45:16.510778+00:00 19993206.139999989420 28999999.988999959081 27870000.018000010401 3962168.951999961864 60395.531452573 2024-03-26T12:45:17.502281+00:00 19993206.137000020593 29000000.036000009626 27869999.991000000387 3956645.101999998093 60395.531464227 2024-03-26T12:45:18.509160+00:00 19993206.138000011444 28999999.998000029474 27869999.983000040054 3959390.934000014793 60395.531475702 2024-03-26T12:45:19.500663+00:00 19993206.142999950796 28999999.988000039011 27869999.973999980837 3957803.042999982834 60395.531487362 2024-03-26T12:45:20.508038+00:00 19993206.133000019938 29000000.004999998957 27870000.072000030428 3959550.003000020981 60395.531499015 2024-03-26T12:45:21.514918+00:00 19993206.138999998569 29000000.031999949366 27869999.949000000954 3957408.004000008106 60395.531510491 2024-03-26T12:45:22.506421+00:00 19993206.137000020593 28999999.963000059128 27870000.016999959946 3957688.879999995232 60395.531522150 2024-03-26T12:45:23.513796+00:00 19993206.139999989420 29000000.021000031382 27870000.001000050455 3955599.119000018109 60395.531533620 2024-03-26T12:45:24.504803+00:00 19993206.138999998569 29000000.010999921709 27870000.016999959946 3959068.958999990951 60395.531545280 2024-03-26T12:45:25.512179+00:00 19993206.133999999613 28999999.986000061035 27870000.011000040919 3961803.974999963772 60395.531556750 2024-03-26T12:45:26.503186+00:00 19993206.143000010401 28999999.977000001818 27869999.988999959081 3956763.143000007141 60395.531568409 2024-03-26T12:45:27.510561+00:00 19993206.134999990463 29000000.008000019938 27869999.973000049591 3961323.831000030041 60395.531579879 2024-03-26T12:45:28.501568+00:00 19993206.139000058174 29000000.007999900728 27870000.013999938965 3961828.083999990951 60395.531591539 2024-03-26T12:45:29.508943+00:00 19993206.139999989420 28999999.991000059992 27869999.980000019073 3957685.909999967087 60395.531603015 2024-03-26T12:45:30.500446+00:00 19993206.133000019938 29000000.031999949366 27870000.072999950498 3955028.004000008106 60395.531614668 2024-03-26T12:45:31.507325+00:00 19993206.142999891192 28999999.994000080973 27869999.951000090688 3958289.078999996185 60395.531626327 2024-03-26T12:45:32.514701+00:00 19993206.135000109673 28999999.969000000507 27869999.972999930382 3955331.988000034820 60395.531637803 2024-03-26T12:45:33.506204+00:00 19993206.139999989420 28999999.984000001103 27870000.016999959946 3958770.032000004780 60395.531649457 2024-03-26T12:45:34.513083+00:00 19993206.135999921709 29000000.024999998510 27870000.001000050455 3952894.912999988068 60395.531660933 2024-03-26T12:45:35.504587+00:00 19993206.142000079155 29000000.032000008970 27870000.041000008583 3957519.033999979030 60395.531672587 2024-03-26T12:45:36.511466+00:00 19993206.138000011444 28999999.971999991685 27869999.970000028610 3959619.016000031959 60395.531684062 2024-03-26T12:45:37.502969+00:00 19993206.132999900728 28999999.987000018358 27869999.993999961764 3959011.944000006188 60395.531695716 2024-03-26T12:45:38.509848+00:00 19993206.141000028700 29000000.028999980539 27870000.015999998897 3956759.082999945153 60395.531707192 2024-03-26T12:45:39.501352+00:00 19993206.138000011444 28999999.988000009209 27869999.964999999851 3958730.960000038147 60395.531718851 2024-03-26T12:45:40.508727+00:00 19993206.139999989420 29000000.000000000000 27870000.018000010401 3957292.036000012886 60395.531730321 2024-03-26T12:45:41.499734+00:00 19993206.134999990463 28999999.970999989659 27869999.978999998420 3957696.947999954224 60395.531741980 2024-03-26T12:45:42.507108+00:00 19993206.141000028700 29000000.032999988645 27870000.039999991655 3961922.038000047207 60395.531753640 2024-03-26T12:45:43.514484+00:00 19993206.139999989420 29000000.004000011832 27869999.953000009060 3956479.905999958981 60395.531765110 2024-03-26T12:45:44.505491+00:00 19993206.134999990463 28999999.976000010967 27870000.011000011116 3957392.118000030983 60395.531776769 2024-03-26T12:45:45.512867+00:00 19993206.137000080198 29000000.004000011832 27870000.018999990076 3957034.928999959957 60395.531788239 2024-03-26T12:45:46.503873+00:00 19993206.136999960989 29000000.000000000000 27869999.967999991030 3961122.043000041973 60395.531799898 2024-03-26T12:45:47.511249+00:00 19993206.138000011444 29000000.033999979496 27870000.063999980688 3958297.964999973774 60395.531811369 2024-03-26T12:45:48.502256+00:00 19993206.139999989420 28999999.981999989599 27869999.938000019640 3954451.040000020992 60395.531823028 2024-03-26T12:45:49.509631+00:00 19993206.134999990463 28999999.982000049204 27870000.001999970526 3958932.048999965191 60395.531834504 2024-03-26T12:45:50.501135+00:00 19993206.144999980927 29000000.041999939829 27870000.050000008196 3964951.944000006188 60395.531846163 2024-03-26T12:45:51.508510+00:00 19993206.136000040919 28999999.973999980837 27869999.994000021368 3957417.995000004768 60395.531857633 2024-03-26T12:45:52.499517+00:00 19993206.136999960989 29000000.003000020981 27870000.018999990076 3959055.948000013828 60395.531869293 2024-03-26T12:45:53.506892+00:00 19993206.136999998242 28999999.994000080973 27869999.975000020117 3959499.043999969959 60395.531880952 2024-03-26T12:45:54.514269+00:00 19993206.136999998242 28999999.983999971300 27870000.000000000000 3961209.952000021935 60395.531892422 2024-03-26T12:45:55.505274+00:00 19993206.142000000924 29000000.013000011444 27869999.968999978155 3956981.027999997139 60395.531904082 2024-03-26T12:45:56.512649+00:00 19993206.135000009090 29000000.000999931246 27869999.995999928564 3961949.951000034809 60395.531915552 2024-03-26T12:45:57.503657+00:00 19993206.138999998569 29000000.009000059217 27870000.035000089556 3958983.053999959957 60395.531927211 2024-03-26T12:45:58.511032+00:00 19993206.140999991447 29000000.001000050455 27870000.010999921709 3957745.018000007141 60395.531938681 2024-03-26T12:45:59.502039+00:00 19993206.135000020266 28999999.978999968618 27870000.010000109673 3955816.995999991894 60395.531950341 2024-03-26T12:46:00.509414+00:00 19993206.140999969095 29000000.021999958903 27869999.887999888510 3958978.924000024796 60395.531961816 2024-03-26T12:46:01.500918+00:00 19993206.137000020593 28999999.996999979019 27870000.076000090688 3960380.064000010025 60395.531973470 2024-03-26T12:46:02.507797+00:00 19993206.137999981642 28999999.971000079066 27870000.015999909490 3958467.085999966133 60395.531984946 2024-03-26T12:46:03.499300+00:00 19993206.136999990791 29000000.020999908447 27869999.950000051409 3959371.905000030994 60395.531996599 2024-03-26T12:46:04.506179+00:00 19993206.138999998569 29000000.004000071436 27870000.041000008583 3960519.995000004768 60395.532008259 2024-03-26T12:46:05.513554+00:00 19993206.138000011444 28999999.985000010580 27870000.003999948502 3959552.933999956120 60395.532019729 2024-03-26T12:46:06.504562+00:00 19993206.135999981314 29000000.013000011444 27870000.011000040919 3958887.186000049114 60395.532031388 2024-03-26T12:46:07.511937+00:00 19993206.140000049025 29000000.013999938965 27869999.983000040054 3964917.938999950886 60395.532042864 2024-03-26T12:46:08.503440+00:00 19993206.135999981314 28999999.945000048727 27869999.982999920845 3958729.034000039101 60395.532054517 2024-03-26T12:46:09.510319+00:00 19993206.137000020593 29000000.026999998838 27870000.006000038236 3960659.909999967087 60395.532065988 2024-03-26T12:46:10.501326+00:00 19993206.137999951839 29000000.000000000000 27870000.034000039101 3961455.964000045788 60395.532077647 2024-03-26T12:46:11.508701+00:00 19993206.140000049025 28999999.999000001699 27870000.002999901772 3957561.074000000954 60395.532089117 2024-03-26T12:46:12.499709+00:00 19993206.143000010401 29000000.034000009298 27870000.028000120074 3957530.028999983799 60395.532100776 2024-03-26T12:46:13.507084+00:00 19993206.134999990463 28999999.995999988168 27869999.942999958992 3955688.024999976158 60395.532112430 2024-03-26T12:46:14.513963+00:00 19993206.136999960989 28999999.960999999195 27870000.006000038236 3958449.905000030994 60395.532123906 2024-03-26T12:46:15.505466+00:00 19993206.136000040919 29000000.032000008970 27869999.993999961764 3958641.066999971867 60395.532135565 2024-03-26T12:46:16.512842+00:00 19993206.138999998569 28999999.984000001103 27870000.004999998957 3956280.980000019073 60395.532147035 2024-03-26T12:46:17.503848+00:00 19993206.141999959946 28999999.971999999136 27869999.964999999851 3961104.027000010014 60395.532158695 2024-03-26T12:46:18.511224+00:00 19993206.131000038236 29000000.039000000805 27870000.015999998897 3959699.901999949943 60395.532170165 2024-03-26T12:46:19.502231+00:00 19993206.145000040531 28999999.980000019073 27870000.017999991775 3962511.957000017166 60395.532181824 2024-03-26T12:46:20.509606+00:00 19993206.136999960989 29000000.013999998569 27869999.994000021368 3958612.062000035774 60395.532193294 2024-03-26T12:46:21.500613+00:00 19993206.135999921709 29000000.012999951839 27869999.971999969333 3956183.004999995232 60395.532204953 2024-03-26T12:46:22.507989+00:00 19993206.139000058174 28999999.996000051498 27870000.043000008911 3958488.991999983788 60395.532216429 2024-03-26T12:46:23.499492+00:00 19993206.136999960989 28999999.998999949545 27869999.974000010639 3962058.100999950897 60395.532228083 2024-03-26T12:46:24.506371+00:00 19993206.138000011444 28999999.993000030518 27870000.023999989033 3959595.899000049103 60395.532239743 2024-03-26T12:46:25.513746+00:00 19993206.138000011444 28999999.983999971300 27870000.017000019550 3960374.027999997139 60395.532251212 2024-03-26T12:46:26.504753+00:00 19993206.141999959946 29000000.001000050455 27869999.992999970913 3964078.031999946106 60395.532262872 2024-03-26T12:46:27.512128+00:00 19993206.137000080198 29000000.025000039488 27870000.016000028700 3959528.968000053894 60395.532274348 2024-03-26T12:46:28.503632+00:00 19993206.134999990463 28999999.998999949545 27869999.928999960423 3958685.998000026215 60395.532286001 2024-03-26T12:46:29.510511+00:00 19993206.143000010401 28999999.998000029474 27870000.073000010103 3957234.942999958992 60395.532297477 2024-03-26T12:46:30.502014+00:00 19993206.133999940008 29000000.022999998182 27869999.977999988943 3955529.050999999046 60395.532309131 2024-03-26T12:46:31.508893+00:00 19993206.139999989420 28999999.980999950320 27870000.006000038236 3956282.034000039101 60395.532320607 2024-03-26T12:46:32.500397+00:00 19993206.137000080198 28999999.958999991417 27869999.991999980062 3956805.985000013839 60395.532332266 2024-03-26T12:46:33.507772+00:00 19993206.138000011444 29000000.045000080019 27870000.037000000477 3961874.042999982834 60395.532343736 2024-03-26T12:46:34.498779+00:00 19993206.141999959946 28999999.981999989599 27869999.949000000954 3958283.911999940872 60395.532355395 2024-03-26T12:46:35.506154+00:00 19993206.131999969482 28999999.993999961764 27869999.989000018686 3962321.011000037193 60395.532367049 2024-03-26T12:46:36.513033+00:00 19993206.139999989420 29000000.001999970526 27869999.993999961764 3957573.006000041962 60395.532378525 2024-03-26T12:46:37.504537+00:00 19993206.137000080198 28999999.988000039011 27870000.011000040919 3959070.089999914169 60395.532390178 2024-03-26T12:46:38.511416+00:00 19993206.140999909490 29000000.016999959946 27870000.001999970526 3958440.905000091065 60395.532401654 2024-03-26T12:46:39.502919+00:00 19993206.138000011444 29000000.018000010401 27870000.037999991328 3959980.024999976158 60395.532413314 2024-03-26T12:46:40.510294+00:00 19993206.134999990463 28999999.958000060171 27869999.925000071526 3956908.981999992859 60395.532424783 2024-03-26T12:46:41.501301+00:00 19993206.143000010401 29000000.046999931335 27870000.087999939919 3959684.113000034820 60395.532436443 2024-03-26T12:46:42.508677+00:00 19993206.133000019938 28999999.965000029653 27869999.955999970436 3956142.844999908935 60395.532447913 2024-03-26T12:46:43.499684+00:00 19993206.138000011444 29000000.041999939829 27870000.024999979883 3957212.032000064850 60395.532459572 2024-03-26T12:46:44.507059+00:00 19993206.138999938965 28999999.984000090510 27870000.015000101179 3957924.027999997139 60395.532471048 2024-03-26T12:46:45.498562+00:00 19993206.141000028700 28999999.993999961764 27869999.982999920845 3958453.037999988068 60395.532482702 2024-03-26T12:46:46.505441+00:00 19993206.139000058174 29000000.006999999285 27869999.995000001043 3958317.958999990951 60395.532494362 2024-03-26T12:46:47.512817+00:00 19993206.133000001311 28999999.982000000775 27869999.963000059128 3961538.070999979973 60395.532505837 2024-03-26T12:46:48.504320+00:00 19993206.142000000924 28999999.995000001043 27870000.055999990553 3957938.937999964226 60395.532517491 2024-03-26T12:46:49.511199+00:00 19993206.138000000268 29000000.003000009805 27869999.945999979973 3954834.033000112046 60395.532528967 2024-03-26T12:46:50.502702+00:00 19993206.134999990463 28999999.998999979347 27869999.991999980062 3956602.006999969017 60395.532540620 2024-03-26T12:46:51.509581+00:00 19993206.137000009418 28999999.984000001103 27869999.963000059128 3956599.898000001907 60395.532552096 2024-03-26T12:46:52.501084+00:00 19993206.140000000596 29000000.032000008970 27870000.059999939054 3958374.072999954224 60395.532563750 2024-03-26T12:46:53.507964+00:00 19993206.140999991447 29000000.001000020653 27870000.006000038236 3958860.983000040054 60395.532575225 2024-03-26T12:46:54.499467+00:00 19993206.133000019938 29000000.003999978304 27869999.988999959081 3958198.003000020981 60395.532586885 2024-03-26T12:46:55.506842+00:00 19993206.139999989420 29000000.009000029415 27869999.978000000119 3957991.003999948967 60395.532598355 2024-03-26T12:46:56.497849+00:00 19993206.138999998569 28999999.962999999523 27870000.041000001132 3959487.111999989022 60395.532610014 2024-03-26T12:46:57.505224+00:00 19993206.135000020266 28999999.987999979407 27869999.986000001431 3955183.904000043869 60395.532621674 2024-03-26T12:46:58.512600+00:00 19993206.142999980599 29000000.041000008583 27870000.022999998182 3959722.146999955177 60395.532633143 2024-03-26T12:46:59.503607+00:00 19993206.132000029087 29000000.003000020981 27869999.981999978423 3958204.856000065804 60395.532644803 2024-03-26T12:47:00.510982+00:00 19993206.143000010401 28999999.982999980450 27870000.038000021130 3953166.956999897957 60395.532656273 2024-03-26T12:47:01.501989+00:00 19993206.135999981314 29000000.008000019938 27869999.949000000954 3960588.045000075828 60395.532667933 2024-03-26T12:47:02.509364+00:00 19993206.139999989420 28999999.981999989599 27869999.993000000715 3958343.927999972831 60395.532679402 2024-03-26T12:47:03.500372+00:00 19993206.138000011444 28999999.987999979407 27870000.018000010401 3958693.916000009049 60395.532691062 2024-03-26T12:47:04.507747+00:00 19993206.137000020593 29000000.021000031382 27870000.000000000000 3957449.121999979019 60395.532702538 2024-03-26T12:47:05.499250+00:00 19993206.140999969095 29000000.039000030607 27869999.985000010580 3955320.991999983788 60395.532714191 2024-03-26T12:47:06.506129+00:00 19993206.135999981314 28999999.969999909401 27870000.001999970526 3955414.105000019073 60395.532725845 2024-03-26T12:47:07.513008+00:00 19993206.138000011444 28999999.990000009537 27870000.014999989420 3954446.911000012886 60395.532737321 2024-03-26T12:47:08.504512+00:00 19993206.134999990463 29000000.004000071436 27869999.990000009537 3957399.945999979973 60395.532748980 2024-03-26T12:47:09.511887+00:00 19993206.141000028700 28999999.993999961764 27870000.019999980927 3957746.141000031959 60395.532760456 2024-03-26T12:47:10.503390+00:00 19993206.138000011444 29000000.008000019938 27869999.974000040442 3958367.980000019073 60395.532772110 2024-03-26T12:47:11.510269+00:00 19993206.139999989420 28999999.995000001043 27870000.028000000864 3955724.993999958038 60395.532783586 2024-03-26T12:47:12.501773+00:00 19993206.135999981314 28999999.991999980062 27870000.002999961376 3959570.029999970924 60395.532795245 2024-03-26T12:47:13.509148+00:00 19993206.137000020593 28999999.980999950320 27870000.021000031382 3956060.995000004768 60395.532806715 2024-03-26T12:47:14.500155+00:00 19993206.141000028700 29000000.061000108719 27870000.026999950409 3953760.904000043869 60395.532818374 2024-03-26T12:47:15.507530+00:00 19993206.139999989420 28999999.952999949455 27869999.938000079244 3958489.976999998093 60395.532829844 2024-03-26T12:47:16.498537+00:00 19993206.134999990463 29000000.000000000000 27870000.013000011444 3959482.930999993812 60395.532841504 2024-03-26T12:47:17.505912+00:00 19993206.138999938965 29000000.024999979883 27870000.002999901772 3960588.154000043869 60395.532853157 2024-03-26T12:47:18.512792+00:00 19993206.134999990463 29000000.021000031382 27870000.054000020027 3957192.974999905098 60395.532864633 2024-03-26T12:47:19.504294+00:00 19993206.138000011444 28999999.978000041097 27869999.922999981791 3960491.962000011932 60395.532876287 2024-03-26T12:47:20.511174+00:00 19993206.138000011444 28999999.984999898821 27869999.986000061035 3959125.991999983788 60395.532887762 2024-03-26T12:47:21.502677+00:00 19993206.137000080198 29000000.004999998957 27869999.968000050634 3959795.087000011932 60395.532899422 2024-03-26T12:47:22.510052+00:00 19993206.144999980927 28999999.987000111490 27870000.052999969572 3961427.899000049103 60395.532910892 2024-03-26T12:47:23.501059+00:00 19993206.130999919027 29000000.010999999940 27869999.977000001818 3960415.024000049103 60395.532922552 2024-03-26T12:47:24.508435+00:00 19993206.141000028700 29000000.004999998957 27870000.056999921799 3960006.000999927986 60395.532934027 2024-03-26T12:47:25.499939+00:00 19993206.139000058174 28999999.975000008941 27869999.914000030607 3961000.995000004768 60395.532945681 2024-03-26T12:47:26.506817+00:00 19993206.138000011444 29000000.043000001460 27870000.054000020027 3965908.006000041962 60395.532957157 2024-03-26T12:47:27.498320+00:00 19993206.136999960989 28999999.967000011355 27870000.008999940008 3955645.010999917984 60395.532968810 2024-03-26T12:47:28.505200+00:00 19993206.138000011444 29000000.042999979109 27870000.034000039101 3956768.029000043869 60395.532980470 2024-03-26T12:47:29.512575+00:00 19993206.139999989420 28999999.932999998331 27869999.922999981791 3960784.981999992859 60395.532991940 2024-03-26T12:47:30.503582+00:00 19993206.138999938965 29000000.015999998897 27870000.047999981791 3956623.935000061989 60395.533003599 2024-03-26T12:47:31.510958+00:00 19993206.137000080198 29000000.011999990791 27869999.953999999911 3956344.097999929916 60395.533015075 2024-03-26T12:47:32.502461+00:00 19993206.140999909490 29000000.004999998957 27869999.988000039011 3954443.019000052940 60395.533026728 2024-03-26T12:47:33.509339+00:00 19993206.131000038236 29000000.023999989033 27870000.037000000477 3955363.988999962807 60395.533038204 2024-03-26T12:47:34.500843+00:00 19993206.144000049680 28999999.973000049591 27870000.011999998242 3959286.998000026215 60395.533049858 2024-03-26T12:47:35.507722+00:00 19993206.134999990463 29000000.026999950409 27870000.004999998957 3956293.988999962807 60395.533061333 2024-03-26T12:47:36.499225+00:00 19993206.140999909490 28999999.971000019461 27870000.000000000000 3959251.991000055801 60395.533072993 2024-03-26T12:47:37.506600+00:00 19993206.134000059217 29000000.016000028700 27869999.991000000387 3960068.003999948967 60395.533084463 2024-03-26T12:47:38.497608+00:00 19993206.138000011444 28999999.997999969870 27870000.043999999762 3961049.037000060081 60395.533096123 2024-03-26T12:47:39.504981+00:00 19993206.141999959946 29000000.005999978632 27869999.984000001103 3958371.896999955177 60395.533107776 2024-03-26T12:47:40.511862+00:00 19993206.136999960989 29000000.001000050455 27869999.943000018597 3953161.008999944199 60395.533119252 2024-03-26T12:47:41.503365+00:00 19993206.138000000268 29000000.002999961376 27870000.032999988645 3959216.046000003815 60395.533130911 2024-03-26T12:47:42.510741+00:00 19993206.135000009090 28999999.991000059992 27869999.981999989599 3955340.980000019073 60395.533142381 2024-03-26T12:47:43.501747+00:00 19993206.142000000924 28999999.965999960899 27870000.017000019550 3954530.942000031006 60395.533154041 2024-03-26T12:47:44.509122+00:00 19993206.138000000268 29000000.013000011444 27870000.002999961376 3954372.082999945153 60395.533165511 2024-03-26T12:47:45.500130+00:00 19993206.134999990463 29000000.016000028700 27869999.984000030905 3959480.965000032913 60395.533177170 2024-03-26T12:47:46.507505+00:00 19993206.141000021249 28999999.990999940783 27869999.980000019073 3955559.042000054847 60395.533188640 2024-03-26T12:47:47.498512+00:00 19993206.136999990791 29000000.006000038236 27869999.986000001431 3956215.036000012886 60395.533200305 2024-03-26T12:47:48.506384+00:00 19993206.137999981642 28999999.988000039011 27870000.034999970347 3961643.939999938011 60395.533211775 2024-03-26T12:47:49.497391+00:00 19993206.137000020593 28999999.984999898821 27869999.975000020117 3961865.027000070084 60395.533223435 2024-03-26T12:47:50.504766+00:00 19993206.141999989748 29000000.040000081062 27870000.053999960423 3959568.988999962807 60395.533235088 2024-03-26T12:47:51.511645+00:00 19993206.136999990791 28999999.972999930382 27869999.957000020891 3963874.960999966133 60395.533246564 2024-03-26T12:47:52.503148+00:00 19993206.134999990463 28999999.979000091553 27869999.987000048161 3960238.019000052940 60395.533258218 2024-03-26T12:47:53.510027+00:00 19993206.139999989420 28999999.990999940783 27869999.990000009537 3958259.018000007141 60395.533269694 2024-03-26T12:47:54.501531+00:00 19993206.137000020593 29000000.057000041008 27870000.052999969572 3955989.005999923218 60395.533281347 2024-03-26T12:47:55.508410+00:00 19993206.137000020593 28999999.998999949545 27869999.998999949545 3960856.026000022888 60395.533292823 2024-03-26T12:47:56.499913+00:00 19993206.140999969095 28999999.988000039011 27869999.991000059992 3954120.944000006188 60395.533304477 2024-03-26T12:47:57.506792+00:00 19993206.134999990463 28999999.980000019073 27870000.000000000000 3956233.985000013839 60395.533315952 2024-03-26T12:47:58.498295+00:00 19993206.141000028700 29000000.041999939829 27870000.031999949366 3953417.069000006188 60395.533327606 2024-03-26T12:47:59.505175+00:00 19993206.138000011444 28999999.957000020891 27869999.988000039011 3958974.957000017166 60395.533339266 2024-03-26T12:48:00.512550+00:00 19993206.136999960989 28999999.993999999017 27869999.971999999136 3957755.968999981880 60395.533350741 2024-03-26T12:48:01.504052+00:00 19993206.138999998569 29000000.048999991268 27870000.044999960810 3957090.088999987114 60395.533362395 2024-03-26T12:48:02.510932+00:00 19993206.138000011444 28999999.977000009269 27869999.963000059128 3960537.937000035774 60395.533373871 2024-03-26T12:48:03.502435+00:00 19993206.139999989420 28999999.999000001699 27870000.003000020981 3956608.987999916077 60395.533385530 2024-03-26T12:48:04.509811+00:00 19993206.133000019938 29000000.003000009805 27869999.984999898821 3953020.930000067223 60395.533397000 2024-03-26T12:48:05.500818+00:00 19993206.139999989420 28999999.986000001431 27870000.027000069618 3954392.041999936104 60395.533408660 2024-03-26T12:48:06.508193+00:00 19993206.138000011444 29000000.016999989748 27869999.973999980837 3957682.009999989998 60395.533420130 2024-03-26T12:48:07.499200+00:00 19993206.140999969095 28999999.991000000387 27869999.983999971300 3958016.039000033867 60395.533431789 2024-03-26T12:48:08.506575+00:00 19993206.139000058174 28999999.997000008821 27870000.004999998957 3962062.970000029076 60395.533443259 2024-03-26T12:48:09.497583+00:00 19993206.135999921709 28999999.986000001431 27870000.001000050455 3957122.996000051033 60395.533454918 2024-03-26T12:48:10.504958+00:00 19993206.137000080198 28999999.986000001431 27869999.988000039011 3963438.213999987114 60395.533466572 2024-03-26T12:48:11.511837+00:00 19993206.134999990463 29000000.041000008583 27870000.043999910355 3963012.851999998093 60395.533478048 2024-03-26T12:48:12.503340+00:00 19993206.141000028700 28999999.953000009060 27869999.953999999911 3959918.944999932777 60395.533489707 2024-03-26T12:48:13.510716+00:00 19993206.139999989420 29000000.052999969572 27870000.043000008911 3956230.919000030030 60395.533501177 2024-03-26T12:48:14.501722+00:00 19993206.138000011444 29000000.003000020981 27869999.993000000715 3961380.215000032913 60395.533512837 2024-03-26T12:48:15.509098+00:00 19993206.136999960989 28999999.974999960512 27869999.981999989599 3957909.940999985207 60395.533524306 2024-03-26T12:48:16.500105+00:00 19993206.136999960989 28999999.999000009149 27869999.968000009656 3962804.850999950897 60395.533535966 2024-03-26T12:48:17.507480+00:00 19993206.138000011444 29000000.018999990076 27870000.026999980211 3962035.144999980927 60395.533547436 2024-03-26T12:48:18.498487+00:00 19993206.138000011444 28999999.983999971300 27869999.993000000715 3959885.949000000954 60395.533559096 2024-03-26T12:48:19.505863+00:00 19993206.136999960989 28999999.965000029653 27869999.997000008821 3956373.947000027169 60395.533570566 2024-03-26T12:48:20.496869+00:00 19993206.142000079155 29000000.041000008583 27870000.055999990553 3957178.098999977112 60395.533582225 2024-03-26T12:48:21.504245+00:00 19993206.132999900728 28999999.973000049591 27869999.959000021219 3957961.894000052940 60395.533593885 2024-03-26T12:48:22.511619+00:00 19993206.142000079155 29000000.039999961853 27870000.041999999434 3956574.029000043869 60395.533605354 2024-03-26T12:48:23.502627+00:00 19993206.138999938965 28999999.968999978155 27869999.931999981403 3960105.989999889862 60395.533617014 2024-03-26T12:48:24.510002+00:00 19993206.136000040919 29000000.041000008583 27870000.107999980450 3960156.015000104904 60395.533628490 2024-03-26T12:48:25.501506+00:00 19993206.138000011444 28999999.978000041097 27869999.941000040621 3958009.020999907982 60395.533640143 2024-03-26T12:48:26.508385+00:00 19993206.138999938965 29000000.010999921709 27869999.995000001043 3966913.060000061989 60395.533651619 2024-03-26T12:48:27.499888+00:00 19993206.138000011444 28999999.993000030518 27869999.972999989986 3960373.908999919891 60395.533663273 2024-03-26T12:48:28.506767+00:00 19993206.136000040919 28999999.985000010580 27870000.018999990076 3960146.019000052940 60395.533674749 2024-03-26T12:48:29.498271+00:00 19993206.138999938965 29000000.001000050455 27869999.999000009149 3956579.026999949943 60395.533686408 2024-03-26T12:48:30.505646+00:00 19993206.140000101179 29000000.021999958903 27870000.028999920934 3957102.964000105858 60395.533697878 2024-03-26T12:48:31.496653+00:00 19993206.138000011444 29000000.006999969482 27870000.002000089735 3961531.004999995232 60395.533709537 2024-03-26T12:48:32.504028+00:00 19993206.138999938965 28999999.958000060171 27869999.906999949366 3963181.082999945153 60395.533721191 2024-03-26T12:48:33.510907+00:00 19993206.136000040919 29000000.033999919891 27870000.059000018984 3960977.909000039101 60395.533732667 2024-03-26T12:48:34.502411+00:00 19993206.140999998897 28999999.981000069529 27869999.977000001818 3959634.947000027169 60395.533744320 2024-03-26T12:48:35.509290+00:00 19993206.138000000268 28999999.986999988556 27870000.021000031382 3962850.080000000075 60395.533755796 2024-03-26T12:48:36.500793+00:00 19993206.135999999940 28999999.985000010580 27870000.008000019938 3965709.028000000864 60395.533767456 2024-03-26T12:48:37.508168+00:00 19993206.140999998897 29000000.029999971390 27869999.974999900907 3956920.942999999970 60395.533778925 2024-03-26T12:48:38.499175+00:00 19993206.131000000983 29000000.017999999225 27870000.026000019163 3962505.009999999776 60395.533790585 2024-03-26T12:48:39.506550+00:00 19993206.143000010401 28999999.975000001490 27869999.968999978155 3956311.085000000894 60395.533802055 2024-03-26T12:48:40.497558+00:00 19993206.135999988765 29000000.017999991775 27870000.045000080019 3959150.958000001032 60395.533813715 2024-03-26T12:48:41.504933+00:00 19993206.140000019222 29000000.016000021249 27870000.022999998182 3959634.911999997217 60395.533825184 2024-03-26T12:48:42.495940+00:00 19993206.138999998569 28999999.991000000387 27870000.019999980927 3965023.047999999952 60395.533836844 2024-03-26T12:48:43.503315+00:00 19993206.137999981642 28999999.986000001431 27869999.916999939829 3959935.007999998052 60395.533848504 2024-03-26T12:48:44.510691+00:00 19993206.138999998569 29000000.006999999285 27870000.025000099093 3955278.940000005066 60395.533859973 2024-03-26T12:48:45.501698+00:00 19993206.133999999613 29000000.008999999613 27869999.982999920845 3961016.993999994826 60395.533871633 2024-03-26T12:48:46.509073+00:00 19993206.140000019222 29000000.035000000149 27870000.052000049502 3959749.050000004005 60395.533883103 2024-03-26T12:48:47.500080+00:00 19993206.136999990791 28999999.943000018597 27869999.996000051498 3954419.962999999989 60395.533894762 2024-03-26T12:48:48.507455+00:00 19993206.137000020593 28999999.995999988168 27869999.937999960035 3955920.984999998938 60395.533906232 2024-03-26T12:48:49.498463+00:00 19993206.139999989420 28999999.986999988556 27869999.975000020117 3962359.138999999035 60395.533917892 2024-03-26T12:48:50.505838+00:00 19993206.136999960989 29000000.059999998659 27870000.079999919981 3956948.903000005055 60395.533929361 2024-03-26T12:48:51.496845+00:00 19993206.143999990076 28999999.972999989986 27869999.986000001431 3959830.142999991775 60395.533941021 2024-03-26T12:48:52.504220+00:00 19993206.135000050068 28999999.976000010967 27869999.969999998808 3953442.952000007033 60395.533952675 2024-03-26T12:48:53.511099+00:00 19993206.136999960989 29000000.032000008970 27870000.046000000089 3962537.987000002991 60395.533964151 2024-03-26T12:48:54.502602+00:00 19993206.139999989420 28999999.978999968618 27869999.948000010103 3955489.971999987960 60395.533975804 2024-03-26T12:48:55.509482+00:00 19993206.136000040919 29000000.013999998569 27870000.040999978781 3959226.880000010133 60395.533987280 2024-03-26T12:48:56.500985+00:00 19993206.139999989420 29000000.004000071436 27869999.937999989837 3962287.967999995220 60395.533998939 2024-03-26T12:48:57.508360+00:00 19993206.133000019938 28999999.991999980062 27870000.072000030428 3963176.074000000954 60395.534010409 2024-03-26T12:48:58.499367+00:00 19993206.142000019550 28999999.980000019073 27869999.941999968141 3958591.011999994982 60395.534022069 2024-03-26T12:48:59.506742+00:00 19993206.137999951839 29000000.013999938965 27870000.016000028700 3958105.077000007033 60395.534033539 2024-03-26T12:49:00.497750+00:00 19993206.137000020593 29000000.006000038236 27870000.069999989122 3958171.968999996781 60395.534045198 2024-03-26T12:49:01.505125+00:00 19993206.139999989420 28999999.985000010580 27869999.907999988645 3961539.941000000108 60395.534056668 2024-03-26T12:49:02.496132+00:00 19993206.134999990463 29000000.010999921709 27870000.055999990553 3960597.047000005841 60395.534068327 2024-03-26T12:49:03.503507+00:00 19993206.141000028700 29000000.004999998957 27869999.984000030905 3956842.971000000834 60395.534079987 2024-03-26T12:49:04.510883+00:00 19993206.134999990463 28999999.990000009537 27870000.015999969095 3962850.005999996793 60395.534091457 2024-03-26T12:49:05.501890+00:00 19993206.139999989420 29000000.008000019938 27869999.982999980450 3960055.987000002991 60395.534103116 2024-03-26T12:49:06.509265+00:00 19993206.141000028700 28999999.990000009537 27869999.948000010103 3959844.961999997031 60395.534114587 2024-03-26T12:49:07.500272+00:00 19993206.134999990463 29000000.011000040919 27870000.041000008583 3956139.099999994040 60395.534126246 2024-03-26T12:49:08.507647+00:00 19993206.138000011444 28999999.972999930382 27869999.939000010490 3959604.926000013947 60395.534137722 2024-03-26T12:49:09.499150+00:00 19993206.136999960989 29000000.008000019938 27870000.075999978930 3957816.035999984015 60395.534149375 2024-03-26T12:49:10.506029+00:00 19993206.141000028700 29000000.004999998957 27869999.986999988556 3959298.039000004996 60395.534160851 2024-03-26T12:49:11.497533+00:00 19993206.136000040919 29000000.011000040919 27870000.019000049680 3958910.979999988806 60395.534172505 2024-03-26T12:49:12.504412+00:00 19993206.138999938965 29000000.028000000864 27870000.049000021070 3960929.976999998093 60395.534183980 2024-03-26T12:49:13.495915+00:00 19993206.139000058174 28999999.983000040054 27869999.923999909312 3958991.028000026941 60395.534195634 2024-03-26T12:49:14.502794+00:00 19993206.136999960989 28999999.986999988556 27870000.026000019163 3965083.949000000954 60395.534207294 2024-03-26T12:49:15.510170+00:00 19993206.138000011444 29000000.000000000000 27869999.981999989599 3959026.020999997854 60395.534218763 2024-03-26T12:49:16.501177+00:00 19993206.138000011444 28999999.984999999404 27869999.961000081152 3958262.099999994040 60395.534230423 2024-03-26T12:49:17.508552+00:00 19993206.136999960989 29000000.021999999881 27870000.030999898911 3959239.954999982845 60395.534241899 2024-03-26T12:49:18.500055+00:00 19993206.139999989420 28999999.998000010848 27870000.011000040919 3964764.988000005018 60395.534253553 2024-03-26T12:49:19.506934+00:00 19993206.136999960989 28999999.991000000387 27869999.978999968618 3957785.937000005972 60395.534265028 2024-03-26T12:49:20.498438+00:00 19993206.139999989420 29000000.005999978632 27870000.042000059038 3960562.048000007868 60395.534276688 2024-03-26T12:49:21.505813+00:00 19993206.135000109673 29000000.002000000328 27869999.993000030518 3959711.960999995004 60395.534288158 2024-03-26T12:49:22.496820+00:00 19993206.139999989420 28999999.995000001043 27869999.993999961764 3962665.116999983788 60395.534299817 2024-03-26T12:49:23.504195+00:00 19993206.135999921709 28999999.994000021368 27870000.026000019163 3961216.921000003815 60395.534311471 2024-03-26T12:49:24.511074+00:00 19993206.138000011444 29000000.020999971777 27870000.009999990463 3959569.077000021935 60395.534322946 2024-03-26T12:49:25.502577+00:00 19993206.144000049680 28999999.972999989986 27869999.926999930292 3955140.006999998819 60395.534334606 2024-03-26T12:49:26.509952+00:00 19993206.133000019938 29000000.022000011057 27870000.066000100225 3955943.964999973774 60395.534346076 2024-03-26T12:49:27.500960+00:00 19993206.139999989420 28999999.975000020117 27869999.958999991417 3959571.933000028133 60395.534357735 2024-03-26T12:49:28.508335+00:00 19993206.135999999940 29000000.014999989420 27870000.018999930471 3956733.031999974977 60395.534369211 2024-03-26T12:49:29.499838+00:00 19993206.138999998569 28999999.993000030518 27869999.925999999046 3956850.983999996912 60395.534380865 2024-03-26T12:49:30.506717+00:00 19993206.142999999225 29000000.032999988645 27870000.088999990374 3959082.951000005007 60395.534392341 2024-03-26T12:49:31.498220+00:00 19993206.132000010461 28999999.973999980837 27870000.002000000328 3961951.020000011194 60395.534403994 2024-03-26T12:49:32.505100+00:00 19993206.138999998569 29000000.001000050455 27869999.959999989718 3958384.032999991905 60395.534415470 2024-03-26T12:49:33.496603+00:00 19993206.140000000596 29000000.003999948502 27870000.008000001311 3956326.965999991167 60395.534427124 2024-03-26T12:49:34.503482+00:00 19993206.138999979943 28999999.993999961764 27869999.988999988884 3962183.003000020981 60395.534438783 2024-03-26T12:49:35.510857+00:00 19993206.138000011444 28999999.996000051498 27870000.015000019222 3959433.969999998808 60395.534450259 2024-03-26T12:49:36.502360+00:00 19993206.134999990463 29000000.011999960989 27869999.995000001043 3958021.129999995232 60395.534461913 2024-03-26T12:49:37.509240+00:00 19993206.143000010401 28999999.995000001043 27870000.021999981254 3954390.955000013113 60395.534473388 2024-03-26T12:49:38.500743+00:00 19993206.131999999285 28999999.976000070572 27869999.929999981076 3959937.063999981154 60395.534485042 2024-03-26T12:49:39.507622+00:00 19993206.140999998897 29000000.033999919891 27870000.054000020027 3950437.912000000011 60395.534496518 2024-03-26T12:49:40.499125+00:00 19993206.136999990791 28999999.974000100046 27869999.994000021368 3959867.955000013113 60395.534508171 2024-03-26T12:49:41.506004+00:00 19993206.138999998569 29000000.046999931335 27870000.023999989033 3958100.966999977827 60395.534519647 2024-03-26T12:49:42.497508+00:00 19993206.138999998569 28999999.950999978930 27869999.973999980837 3959550.106999992859 60395.534531306 2024-03-26T12:49:43.504883+00:00 19993206.136000040919 29000000.031000021845 27870000.035000029951 3964682.000000000000 60395.534542777 2024-03-26T12:49:44.495891+00:00 19993206.137999951839 29000000.018000010401 27870000.004000011832 3957496.027000010014 60395.534554436 2024-03-26T12:49:45.503265+00:00 19993206.138999998569 28999999.963000059128 27869999.988999959081 3959242.022000014782 60395.534566090 2024-03-26T12:49:46.510145+00:00 19993206.136000040919 29000000.018000010401 27869999.990000009537 3955518.828000009060 60395.534577565 2024-03-26T12:49:47.501648+00:00 19993206.140999969095 28999999.960999969393 27869999.958000060171 3960977.106999992859 60395.534589219 2024-03-26T12:49:48.508527+00:00 19993206.138000011444 29000000.023999929428 27870000.022999998182 3961103.959999979008 60395.534600695 2024-03-26T12:49:49.500031+00:00 19993206.137000020593 29000000.009999990463 27870000.015999909490 3963774.000999987125 60395.534612348 2024-03-26T12:49:50.506909+00:00 19993206.138999998569 29000000.027000069618 27870000.014999989420 3957625.901000022888 60395.534623824 2024-03-26T12:49:51.498412+00:00 19993206.135999981314 28999999.904999971390 27869999.936000108719 3956604.143000007141 60395.534635484 2024-03-26T12:49:52.505788+00:00 19993206.139999989420 29000000.024000000209 27870000.007999900728 3960407.032000004780 60395.534646953 2024-03-26T12:49:53.496795+00:00 19993206.134999990463 29000000.039999991655 27870000.015000101179 3956973.944000006188 60395.534658613 2024-03-26T12:49:54.504170+00:00 19993206.140999969095 28999999.986000001431 27870000.036999940872 3959043.020999968052 60395.534670083 2024-03-26T12:49:55.495177+00:00 19993206.138000011444 29000000.032000008970 27869999.971999999136 3959093.981999992859 60395.534681743 2024-03-26T12:49:56.502553+00:00 19993206.139000058174 28999999.974000010639 27870000.028000000864 3957379.996000051033 60395.534693396 2024-03-26T12:49:57.509432+00:00 19993206.136999960989 28999999.974000010639 27869999.947000030428 3957415.964999973774 60395.534704866 2024-03-26T12:49:58.500439+00:00 19993206.136000040919 29000000.008999969810 27870000.044000029564 3962069.100000023842 60395.534716526 2024-03-26T12:49:59.507814+00:00 19993206.143000010401 29000000.031000021845 27870000.000999931246 3956493.935000001919 60395.534727996 2024-03-26T12:50:00.498821+00:00 19993206.135999921709 29000000.006000008434 27870000.009999990463 3960817.037999988068 60395.534739655 2024-03-26T12:50:01.506197+00:00 19993206.138000011444 29000000.008999999613 27870000.000000000000 3955328.018999993801 60395.534751131 2024-03-26T12:50:02.497700+00:00 19993206.136000040919 28999999.970999959856 27870000.003000020981 3956422.991999983788 60395.534762784 2024-03-26T12:50:03.504579+00:00 19993206.143000010401 28999999.988000039011 27869999.968999978155 3957627.040000020992 60395.534774260 2024-03-26T12:50:04.496082+00:00 19993206.138000011444 29000000.014999989420 27870000.019000049680 3963975.981999992859 60395.534785920 2024-03-26T12:50:05.503457+00:00 19993206.134999990463 29000000.012000020593 27869999.983999971300 3956720.949999988079 60395.534797573 2024-03-26T12:50:06.510337+00:00 19993206.141999959946 29000000.005999978632 27869999.991000059992 3959642.996999979019 60395.534809043 2024-03-26T12:50:07.501344+00:00 19993206.133000019938 28999999.986999988556 27870000.010999921709 3965075.967000008095 60395.534820703 2024-03-26T12:50:08.508719+00:00 19993206.139999989420 28999999.976000010967 27869999.982999999076 3959264.064999998081 60395.534832179 2024-03-26T12:50:09.500222+00:00 19993206.138000011444 29000000.012000020593 27870000.035999991000 3957626.967999995220 60395.534843832 2024-03-26T12:50:10.507101+00:00 19993206.136000040919 29000000.031999949366 27870000.025000009686 3956283.027999997139 60395.534855308 2024-03-26T12:50:11.498604+00:00 19993206.143000010401 28999999.971000079066 27869999.978000018746 3956423.981000006199 60395.534866962 2024-03-26T12:50:12.505484+00:00 19993206.136000040919 29000000.008999940008 27869999.991000000387 3957703.896000028122 60395.534878437 2024-03-26T12:50:13.496987+00:00 19993206.136999960989 28999999.986000061035 27869999.977000001818 3963906.047999978065 60395.534890091 2024-03-26T12:50:14.503866+00:00 19993206.136999960989 28999999.996999979019 27870000.018999990076 3958490.048000038136 60395.534901567 2024-03-26T12:50:15.495370+00:00 19993206.139000058174 29000000.010999921709 27869999.988999988884 3958190.947999954224 60395.534913226 2024-03-26T12:50:16.502745+00:00 19993206.139999989420 28999999.995000001043 27869999.971000019461 3960098.034000039101 60395.534924880 2024-03-26T12:50:17.509624+00:00 19993206.136999960989 29000000.004999998957 27870000.045000020415 3956788.067999958992 60395.534936355 2024-03-26T12:50:18.501127+00:00 19993206.141000028700 29000000.000000000000 27869999.937999960035 3958637.922000051010 60395.534948009 2024-03-26T12:50:19.508005+00:00 19993206.135999921709 28999999.999000068754 27870000.055000010878 3957778.021999955177 60395.534959485 2024-03-26T12:50:20.499509+00:00 19993206.136000040919 29000000.034999970347 27870000.018000010401 3959177.998000026215 60395.534971139 2024-03-26T12:50:21.506389+00:00 19993206.139000058174 28999999.965999960899 27870000.000999990851 3957915.899999976158 60395.534982614 2024-03-26T12:50:22.497892+00:00 19993206.135999999940 29000000.011000040919 27869999.926999989897 3962600.140000044834 60395.534994268 2024-03-26T12:50:23.504771+00:00 19993206.140000000596 29000000.000000000000 27870000.054000020027 3960198.989999949932 60395.535005744 2024-03-26T12:50:24.496274+00:00 19993206.135999999940 28999999.996999979019 27870000.013000011444 3959327.993000030983 60395.535017398 2024-03-26T12:50:25.503153+00:00 19993206.143000010401 29000000.014999989420 27870000.002999961376 3958756.920000017155 60395.535028873 2024-03-26T12:50:26.494656+00:00 19993206.135999988765 29000000.009000059217 27870000.009999990463 3961091.995000004768 60395.535040533 2024-03-26T12:50:27.502032+00:00 19993206.136000011116 28999999.937999960035 27869999.966000080109 3959218.099999963772 60395.535052186 2024-03-26T12:50:28.508911+00:00 19993206.139999989420 29000000.028000000864 27869999.969999909401 3957308.046999990940 60395.535063662 2024-03-26T12:50:29.500414+00:00 19993206.135000020266 29000000.008999999613 27870000.024000048637 3954733.995999991894 60395.535075322 2024-03-26T12:50:30.507789+00:00 19993206.140999998897 28999999.973999999464 27869999.980000019073 3954405.812000035774 60395.535086791 2024-03-26T12:50:31.498797+00:00 19993206.134999990463 29000000.025999989361 27870000.054000020027 3955865.047999978065 60395.535098451 2024-03-26T12:50:32.506172+00:00 19993206.139999989420 29000000.012000009418 27870000.004999998957 3957336.096000016201 60395.535109921 2024-03-26T12:50:33.497178+00:00 19993206.142000019550 28999999.995999988168 27869999.991999980062 3958121.972000002861 60395.535121581 2024-03-26T12:50:34.504554+00:00 19993206.133000019938 28999999.971000019461 27869999.971999999136 3954654.074999988079 60395.535133051 2024-03-26T12:50:35.495561+00:00 19993206.141999959946 29000000.028999980539 27870000.008000019938 3956244.884000002872 60395.535144710 2024-03-26T12:50:36.502936+00:00 19993206.133999999613 29000000.002000000328 27869999.995999928564 3959384.981000006199 60395.535156186 2024-03-26T12:50:37.494439+00:00 19993206.139999989420 28999999.964999999851 27869999.991000059992 3959273.080999969970 60395.535167845 2024-03-26T12:50:38.501815+00:00 19993206.142000019550 29000000.026000019163 27870000.029999971390 3960380.958000003826 60395.535179499 2024-03-26T12:50:39.508694+00:00 19993206.135999981314 29000000.023999989033 27869999.998999949545 3962341.087999999989 60395.535190974 2024-03-26T12:50:40.500197+00:00 19993206.140000049025 28999999.991000000387 27870000.014000058174 3962146.851000010967 60395.535202628 2024-03-26T12:50:41.507076+00:00 19993206.135999981314 28999999.990000009537 27869999.967000011355 3958542.138999999035 60395.535214104 2024-03-26T12:50:42.498580+00:00 19993206.138000011444 29000000.013999998569 27870000.059000018984 3957224.912000000011 60395.535225757 2024-03-26T12:50:43.505459+00:00 19993206.135999981314 28999999.968999978155 27869999.907999988645 3958723.951000034809 60395.535237233 2024-03-26T12:50:44.496962+00:00 19993206.137000020593 28999999.955999970436 27869999.962999939919 3958407.131999969017 60395.535248893 2024-03-26T12:50:45.504336+00:00 19993206.142000019550 29000000.047000050545 27870000.064000010490 3961188.908999979030 60395.535260363 2024-03-26T12:50:46.495344+00:00 19993206.136999960989 29000000.026000019163 27870000.037000000477 3959369.134000002872 60395.535272022 2024-03-26T12:50:47.502720+00:00 19993206.141000028700 29000000.000999931246 27870000.002000000328 3954916.884000002872 60395.535283676 2024-03-26T12:50:48.509599+00:00 19993206.133000019938 28999999.996999979019 27869999.960000000894 3957279.068000019062 60395.535295152 2024-03-26T12:50:49.501102+00:00 19993206.138999938965 28999999.981000069529 27870000.040999989957 3954243.004999995232 60395.535306805 2024-03-26T12:50:50.507981+00:00 19993206.139000058174 29000000.041000008583 27870000.000000000000 3956752.947000027169 60395.535318281 2024-03-26T12:50:51.499484+00:00 19993206.135999921709 28999999.957000020891 27869999.995999988168 3956060.050999999046 60395.535329935 2024-03-26T12:50:52.506364+00:00 19993206.142000079155 28999999.986999988556 27869999.925999999046 3956920.942999958992 60395.535341410 2024-03-26T12:50:53.497867+00:00 19993206.136999960989 29000000.036000009626 27870000.091000020504 3963625.011000037193 60395.535353064 2024-03-26T12:50:54.504746+00:00 19993206.136999960989 28999999.984999898821 27869999.924999978393 3957006.965000032913 60395.535364540 2024-03-26T12:50:55.496249+00:00 19993206.136000040919 29000000.009000059217 27870000.043999999762 3958657.136999965180 60395.535376200 2024-03-26T12:50:56.503624+00:00 19993206.139000058174 28999999.968000050634 27869999.957000020891 3957718.875000000000 60395.535387669 2024-03-26T12:50:57.494631+00:00 19993206.137999888510 29000000.009999990463 27869999.991999980062 3959470.041999936104 60395.535399329 2024-03-26T12:50:58.502006+00:00 19993206.138000011444 29000000.047999981791 27870000.078000009060 3962236.898000001907 60395.535410983 2024-03-26T12:50:59.508886+00:00 19993206.141000028700 28999999.981999989599 27869999.998000029474 3959711.123000026215 60395.535422458 2024-03-26T12:51:00.500389+00:00 19993206.134000059217 28999999.967000011355 27869999.946999970824 3958494.953999996185 60395.535434112 2024-03-26T12:51:01.507268+00:00 19993206.140999909490 29000000.013000011444 27870000.027000010014 3955533.032999991905 60395.535445588 2024-03-26T12:51:02.498771+00:00 19993206.141000028700 29000000.014999989420 27869999.984000030905 3956432.963000059128 60395.535457241 2024-03-26T12:51:03.505651+00:00 19993206.136000040919 29000000.021999958903 27870000.014999989420 3953666.958999990951 60395.535468717 2024-03-26T12:51:04.497154+00:00 19993206.138000011444 28999999.921000000089 27869999.994000021368 3958550.004999995232 60395.535480376 2024-03-26T12:51:05.504529+00:00 19993206.136999960989 29000000.042000059038 27870000.011999960989 3956032.039999961853 60395.535491847 2024-03-26T12:51:06.495536+00:00 19993206.138999938965 29000000.017999999225 27870000.019000049680 3958143.986999989022 60395.535503506 2024-03-26T12:51:07.502911+00:00 19993206.134999990463 28999999.984999999404 27869999.972999930382 3960086.081000090111 60395.535514976 2024-03-26T12:51:08.493919+00:00 19993206.142000079155 28999999.949999999255 27869999.965999960899 3959748.932999968994 60395.535526635 2024-03-26T12:51:09.501294+00:00 19993206.138000011444 29000000.043000001460 27870000.046000000089 3952516.085000038147 60395.535538289 2024-03-26T12:51:10.508173+00:00 19993206.135999921709 28999999.993000000715 27869999.998000029474 3956830.914999961853 60395.535549765 2024-03-26T12:51:11.499677+00:00 19993206.142000079155 29000000.015999998897 27869999.966000080109 3959929.972000002861 60395.535561419 2024-03-26T12:51:12.506555+00:00 19993206.133000019938 28999999.984000001103 27869999.987999919802 3961089.031000018120 60395.535572894 2024-03-26T12:51:13.498058+00:00 19993206.138999938965 29000000.025000009686 27869999.991999980062 3962009.000999927986 60395.535584554 2024-03-26T12:51:14.505434+00:00 19993206.139000058174 28999999.994999971241 27870000.021000031382 3961213.001999973785 60395.535596024 2024-03-26T12:51:15.496441+00:00 19993206.136999960989 28999999.997000038624 27870000.039999961853 3952567.004000068177 60395.535607683 2024-03-26T12:51:16.503816+00:00 19993206.140000000596 28999999.981000009924 27869999.959000110626 3959580.972999929916 60395.535619153 2024-03-26T12:51:17.494823+00:00 19993206.136999998242 29000000.004999998957 27870000.031999949366 3957728.998000026215 60395.535630812 2024-03-26T12:51:18.502199+00:00 19993206.136999998242 29000000.009999990463 27869999.970999959856 3961018.967000008095 60395.535642466 2024-03-26T12:51:19.509078+00:00 19993206.138000000268 28999999.990000009537 27870000.015000101179 3958519.055999993812 60395.535653942 2024-03-26T12:51:20.500581+00:00 19993206.140000000596 29000000.012999951839 27870000.005999919027 3955649.999000072014 60395.535665595 2024-03-26T12:51:21.507460+00:00 19993206.138000000268 28999999.985000010580 27869999.965000029653 3953500.025999904145 60395.535677071 2024-03-26T12:51:22.498963+00:00 19993206.136999990791 29000000.003000020981 27870000.032999988645 3954176.894000052940 60395.535688731 2024-03-26T12:51:23.506338+00:00 19993206.140999998897 29000000.008999999613 27869999.978000041097 3953397.111000061035 60395.535700201 2024-03-26T12:51:24.497346+00:00 19993206.136000011116 29000000.004999998957 27870000.006999969482 3962372.994999886025 60395.535711860 2024-03-26T12:51:25.504721+00:00 19993206.136999990791 28999999.995999928564 27870000.043000001460 3957986.964000105858 60395.535723330 2024-03-26T12:51:26.495728+00:00 19993206.140000019222 29000000.015000101179 27869999.965000011027 3955437.949000000954 60395.535734990 2024-03-26T12:51:27.503103+00:00 19993206.135999981314 28999999.983999971300 27870000.015999991447 3958712.070999979973 60395.535746465 2024-03-26T12:51:28.494607+00:00 19993206.140000019222 28999999.983999971300 27869999.975999999791 3958084.929999948014 60395.535758119 2024-03-26T12:51:29.501486+00:00 19993206.137000020593 29000000.014999989420 27869999.999000009149 3957365.975000023842 60395.535769778 2024-03-26T12:51:30.508861+00:00 19993206.140999969095 29000000.007000088692 27870000.023999989033 3959813.039999961853 60395.535781248 2024-03-26T12:51:31.499868+00:00 19993206.135999981314 28999999.996999979019 27870000.022999998182 3959874.044000030030 60395.535792908 2024-03-26T12:51:32.507243+00:00 19993206.136000040919 28999999.977999929339 27869999.910000000149 3958995.006000041962 60395.535804378 2024-03-26T12:51:33.498251+00:00 19993206.141999959946 29000000.040000081062 27870000.040000021458 3956834.074999928009 60395.535816037 2024-03-26T12:51:34.505626+00:00 19993206.136000040919 28999999.964999910444 27870000.006999969482 3960669.876000047196 60395.535827513 2024-03-26T12:51:35.497129+00:00 19993206.138000011444 28999999.998000029474 27870000.018999990076 3952924.105999947060 60395.535839166 2024-03-26T12:51:36.504008+00:00 19993206.139999989420 29000000.026000019163 27870000.012000020593 3958305.946000099182 60395.535850642 2024-03-26T12:51:37.495511+00:00 19993206.135999981314 28999999.962999939919 27869999.924000021070 3959794.892999887001 60395.535862302 2024-03-26T12:51:38.502886+00:00 19993206.145000040531 29000000.010000109673 27870000.058999959379 3958641.137000083923 60395.535873772 2024-03-26T12:51:39.493894+00:00 19993206.130999978632 29000000.006999969482 27869999.967999991030 3959896.866999983788 60395.535885431 2024-03-26T12:51:40.501269+00:00 19993206.139999989420 29000000.003000020981 27870000.041000008583 3958101.106999992859 60395.535897085 2024-03-26T12:51:41.508148+00:00 19993206.135999981314 28999999.977999929339 27869999.966000020504 3952816.925999999046 60395.535908561 2024-03-26T12:51:42.499651+00:00 19993206.139000058174 29000000.052999969572 27870000.046999990940 3962242.054000020027 60395.535920214 2024-03-26T12:51:43.506530+00:00 19993206.139999989420 28999999.978000000119 27869999.930000010878 3955228.944999932777 60395.535931690 2024-03-26T12:51:44.498034+00:00 19993206.136999960989 28999999.957999989390 27870000.022999998182 3960678.090000032913 60395.535943344 2024-03-26T12:51:45.504913+00:00 19993206.139999989420 29000000.025000009686 27870000.008000019938 3957101.947000027169 60395.535954820 2024-03-26T12:51:46.496416+00:00 19993206.136000040919 29000000.016999989748 27870000.029999971390 3962888.896000028122 60395.535966479 2024-03-26T12:51:47.503791+00:00 19993206.136999960989 28999999.992000009865 27869999.981999989599 3957530.118999958038 60395.535977949 2024-03-26T12:51:48.494799+00:00 19993206.137000080198 28999999.983000010252 27869999.967000011355 3959972.945999979973 60395.535989609 2024-03-26T12:51:49.502174+00:00 19993206.137999888510 29000000.011999990791 27869999.963999990374 3963387.087000011932 60395.536001078 2024-03-26T12:51:50.493181+00:00 19993206.142000079155 28999999.988999988884 27870000.093000050634 3962058.968000053894 60395.536012738 2024-03-26T12:51:51.500556+00:00 19993206.134999990463 29000000.008000019938 27869999.969999909401 3961540.005999923218 60395.536024392 2024-03-26T12:51:52.507435+00:00 19993206.139999989420 29000000.032999988645 27870000.040000081062 3957041.972000002861 60395.536035867 2024-03-26T12:51:53.498938+00:00 19993206.136000040919 28999999.934999998659 27869999.957000020891 3960463.011000037193 60395.536047527 2024-03-26T12:51:54.506314+00:00 19993206.138000011444 29000000.065000001341 27870000.042999979109 3955093.988999962807 60395.536058997 2024-03-26T12:51:55.497321+00:00 19993206.137999888510 28999999.943000018597 27869999.953999999911 3956682.052000045776 60395.536070656 2024-03-26T12:51:56.504696+00:00 19993206.136000040919 29000000.053999960423 27870000.052999969572 3957981.901000022888 60395.536082126 2024-03-26T12:51:57.495703+00:00 19993206.144000049680 28999999.966000020504 27869999.975999951363 3957613.127999901772 60395.536093785 2024-03-26T12:51:58.503079+00:00 19993206.134999990463 29000000.008999999613 27870000.000000000000 3959032.922000051010 60395.536105256 2024-03-26T12:51:59.494086+00:00 19993206.139999989420 29000000.004999998957 27869999.990000009537 3959779.067999958992 60395.536116915 2024-03-26T12:52:00.501461+00:00 19993206.136999960989 28999999.995999988168 27869999.986999988556 3959568.026000022888 60395.536128568 2024-03-26T12:52:01.508340+00:00 19993206.137000080198 29000000.019000049680 27870000.025000099093 3957968.930000067223 60395.536140044 2024-03-26T12:52:02.499843+00:00 19993206.139999989420 28999999.969999909401 27869999.947999950498 3961434.939000010025 60395.536151698 2024-03-26T12:52:03.506723+00:00 19993206.134999990463 29000000.004000071436 27870000.010000001639 3959839.953999996185 60395.536163174 2024-03-26T12:52:04.498226+00:00 19993206.143000010401 29000000.008000019938 27870000.008999999613 3954570.078999996185 60395.536174828 2024-03-26T12:52:05.505104+00:00 19993206.135999921709 28999999.985999941826 27869999.981999989599 3959812.983999968041 60395.536186303 2024-03-26T12:52:06.496608+00:00 19993206.138000011444 28999999.988000039011 27870000.063000008464 3957062.000999927986 60395.536197957 2024-03-26T12:52:07.503487+00:00 19993206.141000028700 29000000.021000031382 27869999.953000009060 3961085.032000064850 60395.536209433 2024-03-26T12:52:08.494990+00:00 19993206.133999940008 29000000.001999970526 27870000.041999999434 3955616.962000011932 60395.536221087 2024-03-26T12:52:09.501870+00:00 19993206.140999998897 29000000.009999990463 27869999.997999999672 3960424.051999927033 60395.536232562 2024-03-26T12:52:10.493373+00:00 19993206.133999999613 28999999.998000029474 27869999.995000001043 3959485.983000040054 60395.536244221 2024-03-26T12:52:11.500748+00:00 19993206.140999998897 28999999.980000019073 27869999.929999981076 3956309.027000070084 60395.536255876 2024-03-26T12:52:12.507627+00:00 19993206.138000000268 29000000.021999958903 27870000.077000018209 3958862.004999995232 60395.536267351 2024-03-26T12:52:13.499131+00:00 19993206.135000009090 29000000.024999979883 27869999.983999971300 3954205.972999929916 60395.536279005 2024-03-26T12:52:14.506010+00:00 19993206.144999999553 28999999.986999988556 27870000.002000030130 3960866.022000073921 60395.536290481 2024-03-26T12:52:15.497513+00:00 19993206.131999999285 28999999.955999970436 27869999.981999989599 3961862.958999990951 60395.536302140 2024-03-26T12:52:16.504888+00:00 19993206.138999998569 29000000.024000048637 27870000.001999970526 3962328.990999937057 60395.536313610 2024-03-26T12:52:17.495895+00:00 19993206.138000011444 29000000.009999990463 27869999.998000029474 3960341.073000072967 60395.536325269 2024-03-26T12:52:18.503270+00:00 19993206.139999989420 29000000.001000050455 27870000.000999990851 3960404.966999887954 60395.536336740 2024-03-26T12:52:19.494278+00:00 19993206.136000011116 28999999.986999988556 27870000.022999998182 3962767.952000021935 60395.536348399 2024-03-26T12:52:20.501653+00:00 19993206.138999998569 29000000.032000001520 27869999.990000009537 3963543.902000070084 60395.536359869 2024-03-26T12:52:21.492660+00:00 19993206.140999998897 28999999.989000011235 27870000.016000028700 3958079.065999985207 60395.536371528 2024-03-26T12:52:22.500035+00:00 19993206.136999990791 28999999.982999999076 27869999.990000009537 3958290.009999989998 60395.536383187 2024-03-26T12:52:23.507409+00:00 19993206.137000020593 28999999.990000009537 27869999.963999990374 3959294.090999960899 60395.536394658 2024-03-26T12:52:24.498418+00:00 19993206.139999989420 29000000.013999998569 27870000.022999998182 3957288.907999991905 60395.536406317 2024-03-26T12:52:25.505793+00:00 19993206.133000019938 29000000.000000000000 27870000.005999919027 3962483.024999976158 60395.536417787 2024-03-26T12:52:26.496800+00:00 19993206.139999989420 29000000.019999980927 27870000.018000010401 3962256.022000073921 60395.536429446 2024-03-26T12:52:27.504175+00:00 19993206.139999989420 28999999.999000009149 27869999.975000020117 3961327.940999985207 60395.536440922 2024-03-26T12:52:28.495678+00:00 19993206.137000020593 28999999.993999991566 27869999.968000050634 3963202.082999945153 60395.536452576 2024-03-26T12:52:29.502558+00:00 19993206.138000011444 28999999.958000000566 27870000.038999918848 3961932.036000012886 60395.536464051 2024-03-26T12:52:30.494061+00:00 19993206.137999951839 29000000.041000008583 27870000.031000021845 3958104.976000071038 60395.536475711 2024-03-26T12:52:31.501436+00:00 19993206.137000020593 28999999.949000000954 27869999.927000049502 3956115.952000021935 60395.536487181 2024-03-26T12:52:32.492443+00:00 19993206.138999998569 29000000.009999990463 27870000.022999998182 3961834.982999920845 60395.536498840 2024-03-26T12:52:33.499818+00:00 19993206.139999989420 29000000.009999990463 27869999.955999970436 3962158.077000021935 60395.536510494 2024-03-26T12:52:34.506697+00:00 19993206.134999990463 29000000.055000010878 27870000.093999978155 3963733.996999979019 60395.536521970 2024-03-26T12:52:35.498201+00:00 19993206.139999989420 28999999.949999991804 27869999.945000048727 3963274.952000021935 60395.536533623 2024-03-26T12:52:36.505080+00:00 19993206.139999989420 29000000.015000049025 27870000.016000028700 3957957.070999979973 60395.536545099 2024-03-26T12:52:37.496583+00:00 19993206.134000059217 28999999.984000030905 27869999.991999980062 3964783.927999972831 60395.536556753 2024-03-26T12:52:38.503462+00:00 19993206.141999959946 29000000.030999898911 27869999.997999910265 3959016.043000102043 60395.536568229 2024-03-26T12:52:39.494965+00:00 19993206.134999990463 28999999.983000040054 27869999.999000068754 3961034.973999977112 60395.536579883 2024-03-26T12:52:40.501845+00:00 19993206.138000011444 29000000.009999990463 27869999.973999980837 3960854.078999996185 60395.536591358 2024-03-26T12:52:41.493348+00:00 19993206.141000028700 28999999.973000049591 27870000.047999981791 3960863.958999990951 60395.536603012 2024-03-26T12:52:42.500227+00:00 19993206.136000040919 29000000.013000011444 27869999.978000000119 3957281.878999948967 60395.536614671 2024-03-26T12:52:43.507602+00:00 19993206.141999959946 28999999.998999949545 27870000.002999998629 3960149.095000029076 60395.536626142 2024-03-26T12:52:44.498609+00:00 19993206.133000019938 29000000.018000010401 27869999.997000008821 3957625.985000013839 60395.536637801 2024-03-26T12:52:45.505985+00:00 19993206.141000028700 28999999.988000039011 27870000.016999989748 3959414.072999954224 60395.536649277 2024-03-26T12:52:46.497488+00:00 19993206.137999888510 28999999.997999910265 27869999.977000009269 3956215.944000006188 60395.536660930 2024-03-26T12:52:47.504367+00:00 19993206.136000040919 29000000.000000000000 27870000.028000000864 3960698.100000023842 60395.536672406 2024-03-26T12:52:48.495870+00:00 19993206.139000058174 29000000.006000038236 27869999.968999978155 3963095.817999958992 60395.536684060 2024-03-26T12:52:49.502749+00:00 19993206.136999960989 28999999.986000061035 27869999.999000009149 3953506.054000020027 60395.536695535 2024-03-26T12:52:50.494253+00:00 19993206.143000010401 29000000.005999919027 27870000.012999981642 3952829.938000082970 60395.536707195 2024-03-26T12:52:51.501628+00:00 19993206.134999990463 28999999.983000040054 27870000.006000038236 3954371.047999978065 60395.536718665 2024-03-26T12:52:52.492634+00:00 19993206.138999938965 29000000.026999950409 27870000.001999970526 3958711.013000010978 60395.536730324 2024-03-26T12:52:53.500010+00:00 19993206.136000040919 28999999.979000091553 27870000.005999978632 3957266.985999941826 60395.536741978 2024-03-26T12:52:54.506889+00:00 19993206.136000040919 29000000.035999890417 27870000.054000020027 3959426.914999961853 60395.536753454 2024-03-26T12:52:55.498392+00:00 19993206.138999938965 28999999.953000068665 27869999.911000009626 3958038.119000076782 60395.536765107 2024-03-26T12:52:56.505272+00:00 19993206.136000040919 29000000.011000040919 27870000.016999959946 3954689.925999999046 60395.536776583 2024-03-26T12:52:57.496775+00:00 19993206.143000010401 29000000.019000001252 27869999.989000018686 3961877.134999989998 60395.536788237 2024-03-26T12:52:58.503654+00:00 19993206.136999960989 28999999.993000000715 27870000.032000008970 3958264.932000041008 60395.536799713 2024-03-26T12:52:59.495159+00:00 19993206.139000058174 29000000.008999988437 27870000.032000008970 3962096.877999901772 60395.536811372 2024-03-26T12:53:00.502533+00:00 19993206.139999989420 28999999.988000009209 27869999.958000000566 3957039.178000092972 60395.536822842 2024-03-26T12:53:01.493540+00:00 19993206.134999990463 29000000.006000008434 27870000.014999989420 3956301.933999896049 60395.536834501 2024-03-26T12:53:02.500915+00:00 19993206.138000011444 28999999.971999999136 27869999.983999971300 3960644.956000090111 60395.536845971 2024-03-26T12:53:03.491922+00:00 19993206.140000000596 29000000.021000001580 27869999.979000091553 3960374.019999980927 60395.536857631 2024-03-26T12:53:04.499297+00:00 19993206.138999998569 28999999.997999999672 27870000.046999931335 3959470.126999973785 60395.536869285 2024-03-26T12:53:05.506177+00:00 19993206.138000000268 29000000.003999978304 27869999.953999999911 3958306.975000023842 60395.536880760 2024-03-26T12:53:06.497680+00:00 19993206.134999990463 28999999.974000040442 27870000.019000049680 3956785.888999999966 60395.536892414 2024-03-26T12:53:07.504559+00:00 19993206.138000011444 29000000.056999981403 27870000.047999981791 3961686.040000000969 60395.536903890 2024-03-26T12:53:08.496062+00:00 19993206.138999998569 28999999.991999980062 27869999.957999940962 3959071.962999999989 60395.536915549 2024-03-26T12:53:09.503437+00:00 19993206.139999989420 28999999.953999999911 27869999.958999991417 3962141.978999999817 60395.536927019 2024-03-26T12:53:10.494444+00:00 19993206.135000020266 28999999.993000030518 27870000.030000090599 3956268.992999998853 60395.536938678 2024-03-26T12:53:11.501820+00:00 19993206.137999981642 29000000.032000008970 27869999.996999979019 3960176.052999998908 60395.536950149 2024-03-26T12:53:12.492827+00:00 19993206.140999998897 29000000.004000011832 27869999.995000001043 3954307.953999999911 60395.536961808 2024-03-26T12:53:13.500202+00:00 19993206.138999998569 29000000.018999990076 27870000.039999961853 3961373.137000001967 60395.536973462 2024-03-26T12:53:14.507081+00:00 19993206.136999990791 28999999.960000038147 27869999.986999988556 3956426.825000002980 60395.536984937 2024-03-26T12:53:15.498585+00:00 19993206.134999990463 29000000.008999940008 27869999.999000068754 3954606.142999999225 60395.536996591 2024-03-26T12:53:16.505464+00:00 19993206.137000020593 28999999.986999988556 27869999.954999919981 3957669.917999998201 60395.537008067 2024-03-26T12:53:17.496967+00:00 19993206.140999969095 28999999.988000039011 27870000.014999989420 3959944.053999998141 60395.537019726 2024-03-26T12:53:18.504342+00:00 19993206.137000020593 29000000.049000021070 27870000.055999990553 3957341.987999998033 60395.537031196 2024-03-26T12:53:19.495349+00:00 19993206.139999989420 29000000.005999919027 27869999.974000100046 3956269.994000003207 60395.537042856 2024-03-26T12:53:20.502725+00:00 19993206.138000011444 28999999.975000020117 27870000.024999998510 3959710.954999998212 60395.537054325 2024-03-26T12:53:21.493732+00:00 19993206.135999981314 29000000.029000040144 27869999.985999990255 3954747.069000006188 60395.537065985 2024-03-26T12:53:22.501107+00:00 19993206.136000040919 28999999.959999918938 27869999.947000000626 3957903.944999999832 60395.537077455 2024-03-26T12:53:23.492114+00:00 19993206.143000010401 29000000.040000081062 27870000.072000011802 3957146.143999993801 60395.537089115 2024-03-26T12:53:24.499489+00:00 19993206.136999960989 28999999.964999910444 27869999.940999999642 3957684.887999997009 60395.537100768 2024-03-26T12:53:25.506369+00:00 19993206.138000011444 29000000.037999991328 27870000.081000000238 3952558.005000010133 60395.537112244 2024-03-26T12:53:26.497872+00:00 19993206.138000011444 28999999.995000001043 27869999.969999998808 3955517.009000002872 60395.537123898 2024-03-26T12:53:27.504751+00:00 19993206.138000011444 28999999.992000099272 27869999.963999990374 3953950.053999990225 60395.537135373 2024-03-26T12:53:28.496254+00:00 19993206.135999981314 29000000.002999901772 27869999.990000009537 3958256.901000007987 60395.537147027 2024-03-26T12:53:29.503133+00:00 19993206.141000028700 28999999.989000078291 27870000.027000010014 3960069.998999997973 60395.537158503 2024-03-26T12:53:30.494636+00:00 19993206.136999960989 28999999.987999919802 27869999.977000001818 3955557.104999988806 60395.537170156 2024-03-26T12:53:31.501516+00:00 19993206.141999959946 29000000.011000040919 27869999.996999979019 3958023.910000010859 60395.537181632 2024-03-26T12:53:32.493018+00:00 19993206.134999990463 29000000.006000038236 27870000.041999999434 3962807.045000001788 60395.537193286 2024-03-26T12:53:33.499898+00:00 19993206.137000080198 28999999.990999940783 27869999.971999999136 3957168.928999990225 60395.537204762 2024-03-26T12:53:34.491401+00:00 19993206.139999989420 28999999.999000001699 27870000.023999989033 3960167.035999997985 60395.537216421 2024-03-26T12:53:35.498777+00:00 19993206.134999990463 28999999.995999999344 27869999.985000010580 3954724.056000009179 60395.537228075 2024-03-26T12:53:36.505656+00:00 19993206.143000010401 28999999.995999988168 27869999.962000008672 3961850.894999995828 60395.537239551 2024-03-26T12:53:37.497159+00:00 19993206.131999969482 29000000.025000009686 27870000.026000019163 3956165.052000001073 60395.537251204 2024-03-26T12:53:38.504038+00:00 19993206.143000010401 28999999.979999989271 27870000.030999958515 3956782.079999998212 60395.537262674 2024-03-26T12:53:39.495045+00:00 19993206.134999990463 29000000.021000001580 27869999.988999959081 3961349.961999997031 60395.537274334 2024-03-26T12:53:40.502421+00:00 19993206.136000040919 28999999.999000009149 27870000.029000040144 3960852.039000004996 60395.537285804 2024-03-26T12:53:41.493428+00:00 19993206.143000010401 28999999.953000009060 27869999.945000048727 3959121.926999986172 60395.537297463 2024-03-26T12:53:42.500801+00:00 19993206.136999960989 29000000.034999970347 27869999.988999959081 3958867.028000026941 60395.537308933 2024-03-26T12:53:43.491809+00:00 19993206.136000040919 29000000.000000000000 27869999.985000010580 3955553.946999996901 60395.537320592 2024-03-26T12:53:44.499184+00:00 19993206.136999960989 28999999.992000039667 27870000.024999979883 3959489.942000002135 60395.537332246 2024-03-26T12:53:45.506065+00:00 19993206.139999989420 29000000.007999960333 27870000.037000060081 3958101.046999990940 60395.537343722 2024-03-26T12:53:46.497568+00:00 19993206.142000079155 28999999.979000028223 27869999.967999938875 3959043.014999986161 60395.537355381 2024-03-26T12:53:47.504943+00:00 19993206.132999900728 29000000.036000009626 27869999.988000039011 3959310.983999996912 60395.537366851 2024-03-26T12:53:48.495950+00:00 19993206.141000028700 28999999.973999980837 27870000.004999998957 3959476.077000021935 60395.537378510 2024-03-26T12:53:49.503325+00:00 19993206.136999960989 29000000.031000021845 27870000.021999958903 3955817.932999997865 60395.537389981 2024-03-26T12:53:50.494332+00:00 19993206.141000028700 28999999.969999969006 27869999.986000061035 3958088.938999981154 60395.537401640 2024-03-26T12:53:51.501707+00:00 19993206.134000059217 28999999.982000049204 27869999.968999978155 3959539.041000009049 60395.537413110 2024-03-26T12:53:52.492715+00:00 19993206.136999960989 29000000.034999970347 27870000.036000009626 3960630.062999994028 60395.537424770 2024-03-26T12:53:53.500090+00:00 19993206.141000028700 28999999.993000030518 27870000.009999990463 3956933.992000014056 60395.537436245 2024-03-26T12:53:54.491593+00:00 19993206.135999921709 28999999.992999911308 27869999.993999961764 3958462.009999989998 60395.537447899 2024-03-26T12:53:55.498472+00:00 19993206.139999989420 29000000.035000089556 27870000.055000070482 3962465.972000002861 60395.537459558 2024-03-26T12:53:56.505848+00:00 19993206.137000080198 28999999.941999908537 27869999.916999939829 3956144.941000015009 60395.537471034 2024-03-26T12:53:57.497351+00:00 19993206.136999998242 29000000.000000000000 27869999.991999980062 3957158.065999985207 60395.537482688 2024-03-26T12:53:58.504230+00:00 19993206.142000000924 29000000.050000071526 27870000.016000028700 3959995.002999991179 60395.537494163 2024-03-26T12:53:59.495733+00:00 19993206.135999999940 28999999.978999968618 27870000.008000001311 3960826.000000000000 60395.537505823 2024-03-26T12:54:00.503108+00:00 19993206.136999990791 28999999.988999959081 27869999.996999990195 3959030.006999998819 60395.537517293 2024-03-26T12:54:01.494116+00:00 19993206.137000009418 29000000.032000061125 27870000.055000010878 3959699.048000007868 60395.537528953 2024-03-26T12:54:02.501491+00:00 19993206.140999998897 28999999.962000008672 27869999.966999989003 3961362.986000000965 60395.537540422 2024-03-26T12:54:03.492498+00:00 19993206.137999981642 29000000.015999909490 27870000.005000010133 3960467.986000000965 60395.537552082 2024-03-26T12:54:04.499873+00:00 19993206.136000011116 28999999.979000091553 27869999.972999989986 3959129.955000013113 60395.537563552 2024-03-26T12:54:05.490880+00:00 19993206.138999998569 28999999.962999939919 27869999.995999988168 3959088.041999996174 60395.537575211 2024-03-26T12:54:06.498256+00:00 19993206.136000011116 29000000.070999979973 27870000.073000010103 3957684.011999994982 60395.537586871 2024-03-26T12:54:07.505630+00:00 19993206.139999989420 28999999.992000099272 27869999.944999989122 3957908.020999997854 60395.537598341 2024-03-26T12:54:08.496638+00:00 19993206.140999998897 28999999.967999938875 27869999.996999979019 3962869.960000007879 60395.537610000 2024-03-26T12:54:09.504012+00:00 19993206.135999981314 29000000.001999970526 27869999.992000039667 3958762.979000002146 60395.537621470 2024-03-26T12:54:10.495020+00:00 19993206.139000058174 29000000.012000080198 27870000.006999969482 3958324.993000001181 60395.537633129 2024-03-26T12:54:11.502395+00:00 19993206.136999960989 29000000.026999998838 27870000.004999998957 3960585.025999993086 60395.537644600 2024-03-26T12:54:12.493403+00:00 19993206.138000011444 28999999.991999998689 27870000.018999990076 3959273.006999998819 60395.537656259 2024-03-26T12:54:13.500778+00:00 19993206.134999990463 28999999.999000001699 27869999.980000019073 3957871.991000025999 60395.537667735 2024-03-26T12:54:14.492281+00:00 19993206.142000019550 29000000.006000008434 27870000.032000008970 3958296.025999962818 60395.537679394 2024-03-26T12:54:15.499656+00:00 19993206.138000011444 29000000.009999990463 27869999.963999990374 3961418.903999983799 60395.537690864 2024-03-26T12:54:16.490663+00:00 19993206.137999951839 28999999.990000009537 27870000.013000011444 3959389.985000013839 60395.537702524 2024-03-26T12:54:17.498038+00:00 19993206.140000049025 29000000.006999999285 27869999.968000050634 3961321.035000026226 60395.537714183 2024-03-26T12:54:18.505414+00:00 19993206.134999990463 28999999.958999991417 27870000.015999909490 3959035.055000007153 60395.537725653 2024-03-26T12:54:19.496421+00:00 19993206.136999960989 29000000.004999998957 27870000.004000071436 3960552.974999963772 60395.537737313 2024-03-26T12:54:20.503796+00:00 19993206.138999998569 29000000.007000029087 27869999.986999988556 3957105.003000020981 60395.537748782 2024-03-26T12:54:21.494804+00:00 19993206.136000040919 29000000.000999990851 27869999.982999920845 3960428.986000000965 60395.537760442 2024-03-26T12:54:22.502179+00:00 19993206.140999969095 29000000.015999969095 27870000.067000031471 3957019.983999968041 60395.537771918 2024-03-26T12:54:23.493682+00:00 19993206.134999990463 28999999.975000020117 27869999.989000078291 3958459.055000007153 60395.537783572 2024-03-26T12:54:24.500561+00:00 19993206.142000079155 28999999.991999980062 27869999.983999971300 3959854.953999996185 60395.537795047 2024-03-26T12:54:25.492064+00:00 19993206.137999888510 29000000.027000010014 27869999.978999968618 3962377.992000042927 60395.537806707 2024-03-26T12:54:26.499439+00:00 19993206.136000040919 28999999.982999980450 27869999.988999959081 3965543.007999957073 60395.537818177 2024-03-26T12:54:27.490447+00:00 19993206.141000028700 28999999.976000010967 27870000.036000009626 3961151.035000026226 60395.537829836 2024-03-26T12:54:28.497822+00:00 19993206.134999990463 29000000.038000050932 27870000.021000031382 3964298.934000014793 60395.537841490 2024-03-26T12:54:29.504701+00:00 19993206.141000028700 28999999.970999959856 27869999.983000040054 3960484.962999999989 60395.537852965 2024-03-26T12:54:30.496204+00:00 19993206.135999921709 29000000.021999958903 27870000.008000019938 3957841.168999969959 60395.537864625 2024-03-26T12:54:31.503579+00:00 19993206.138000011444 28999999.991000059992 27869999.917999979109 3957936.850000023842 60395.537876095 2024-03-26T12:54:32.494587+00:00 19993206.139999989420 29000000.009999990463 27870000.074000000954 3958458.011999965180 60395.537887754 2024-03-26T12:54:33.501962+00:00 19993206.138000011444 28999999.970000028610 27870000.000999931246 3963900.046999990940 60395.537899224 2024-03-26T12:54:34.492969+00:00 19993206.138000011444 29000000.024999979883 27869999.962000008672 3968956.016000031959 60395.537910883 2024-03-26T12:54:35.500343+00:00 19993206.136999960989 29000000.013999938965 27870000.037999991328 3965478.012000023853 60395.537922353 2024-03-26T12:54:36.491351+00:00 19993206.138000011444 29000000.007000088692 27869999.945000048727 3965014.004999995232 60395.537934013 2024-03-26T12:54:37.498726+00:00 19993206.138000011444 28999999.995000001043 27870000.067999999970 3958485.033999979030 60395.537945672 2024-03-26T12:54:38.506102+00:00 19993206.139999989420 28999999.990999940783 27869999.977000001818 3957913.972999989986 60395.537957143 2024-03-26T12:54:39.497109+00:00 19993206.140000101179 29000000.036000009626 27869999.967999998480 3961939.953999996185 60395.537968802 2024-03-26T12:54:40.504483+00:00 19993206.132999900728 29000000.001999970526 27870000.018000010401 3956218.995000004768 60395.537980272 2024-03-26T12:54:41.495491+00:00 19993206.139999989420 28999999.957000020891 27869999.962999999523 3958486.981000006199 60395.537991931 2024-03-26T12:54:42.502867+00:00 19993206.135000109673 29000000.006000038236 27870000.025999989361 3961408.171999990940 60395.538003401 2024-03-26T12:54:43.493874+00:00 19993206.145999908447 28999999.981999989599 27869999.993999991566 3958827.833000003826 60395.538015061 2024-03-26T12:54:44.501249+00:00 19993206.131000038236 29000000.036000009626 27870000.032000008970 3957186.022000014782 60395.538026536 2024-03-26T12:54:45.492752+00:00 19993206.141999959946 28999999.981999989599 27870000.004999998957 3958847.973999977112 60395.538038190 2024-03-26T12:54:46.499631+00:00 19993206.137000080198 28999999.983999971300 27869999.967000041157 3961457.975000023842 60395.538049660 2024-03-26T12:54:47.490639+00:00 19993206.138000011444 29000000.065999981016 27870000.055999990553 3960762.995000004768 60395.538061320 2024-03-26T12:54:48.498014+00:00 19993206.136999960989 28999999.969000000507 27869999.945999979973 3960160.055999993812 60395.538072979 2024-03-26T12:54:49.505389+00:00 19993206.134999990463 28999999.967999991030 27870000.012000020593 3961286.010999978054 60395.538084449 2024-03-26T12:54:50.496396+00:00 19993206.142999999225 29000000.004000011832 27870000.008999999613 3960518.013000010978 60395.538096108 2024-03-26T12:54:51.503771+00:00 19993206.138999998569 29000000.063000008464 27870000.021999958903 3958263.013999999035 60395.538107584 2024-03-26T12:54:52.495274+00:00 19993206.135000001639 28999999.940000001341 27869999.975000020117 3960461.035000026226 60395.538119238 2024-03-26T12:54:53.502154+00:00 19993206.140999998897 28999999.964999999851 27870000.006999969482 3956959.921999990940 60395.538130714 2024-03-26T12:54:54.493657+00:00 19993206.136000011116 29000000.024999979883 27869999.967000011355 3957026.032000004780 60395.538142367 2024-03-26T12:54:55.500536+00:00 19993206.135999988765 29000000.010000020266 27870000.032999988645 3960341.938999950886 60395.538153843 2024-03-26T12:54:56.492039+00:00 19993206.143000010401 28999999.992000009865 27869999.975000020117 3958788.127000033855 60395.538165502 2024-03-26T12:54:57.499415+00:00 19993206.136000011116 29000000.002999961376 27870000.003999948502 3957725.879999995232 60395.538176972 2024-03-26T12:54:58.490422+00:00 19993206.138999998569 29000000.016000028700 27870000.006000038236 3957770.009000002872 60395.538188632 2024-03-26T12:54:59.497797+00:00 19993206.136000011116 28999999.973999980837 27869999.985000010580 3963794.051999986172 60395.538200286 2024-03-26T12:55:00.504676+00:00 19993206.140999969095 29000000.013000011444 27869999.990999940783 3963750.891000031959 60395.538211761 2024-03-26T12:55:01.496179+00:00 19993206.140999998897 29000000.029999971390 27870000.015000101179 3958880.176999986172 60395.538223421 2024-03-26T12:55:02.503554+00:00 19993206.133999999613 28999999.960000038147 27870000.043999910355 3960911.966000020970 60395.538234891 2024-03-26T12:55:03.494562+00:00 19993206.136999990791 29000000.034999970347 27869999.994000080973 3962333.940999985207 60395.538246550 2024-03-26T12:55:04.501937+00:00 19993206.138999998569 28999999.975000020117 27869999.969999909401 3954911.025999962818 60395.538258026 2024-03-26T12:55:05.493440+00:00 19993206.138000011444 28999999.983000040054 27869999.957000020891 3960934.912000000011 60395.538269680 2024-03-26T12:55:06.500319+00:00 19993206.135999981314 28999999.995999928564 27870000.044000029564 3959503.084000051022 60395.538281155 2024-03-26T12:55:07.491823+00:00 19993206.138999998569 29000000.001999970526 27869999.968000050634 3960740.920999944210 60395.538292809 2024-03-26T12:55:08.498702+00:00 19993206.142000019550 29000000.012000080198 27870000.020999908447 3962069.078000009060 60395.538304285 2024-03-26T12:55:09.490205+00:00 19993206.133999999613 29000000.046999931335 27870000.045000080019 3954337.948000013828 60395.538315944 2024-03-26T12:55:10.497580+00:00 19993206.139999989420 28999999.981999989599 27869999.958999991417 3963995.125999987125 60395.538327598 2024-03-26T12:55:11.504459+00:00 19993206.138000011444 28999999.978000041097 27870000.036000009626 3961550.962999999989 60395.538339074 2024-03-26T12:55:12.495963+00:00 19993206.137000020593 29000000.022999998182 27869999.949000000954 3958102.944999992847 60395.538350727 2024-03-26T12:55:13.502842+00:00 19993206.138999998569 28999999.980999950320 27870000.036999940872 3960708.922000051010 60395.538362203 2024-03-26T12:55:14.494345+00:00 19993206.138999998569 29000000.009000059217 27869999.963000059128 3958398.083000003826 60395.538373862 2024-03-26T12:55:15.501720+00:00 19993206.136999960989 28999999.962999939919 27869999.970999959856 3963081.034999967087 60395.538385333 2024-03-26T12:55:16.492727+00:00 19993206.137000020593 29000000.022000070661 27870000.028000000864 3956750.987999976147 60395.538396992 2024-03-26T12:55:17.500102+00:00 19993206.136999960989 29000000.013000011444 27870000.028000000864 3956246.947000027169 60395.538408462 2024-03-26T12:55:18.491110+00:00 19993206.141000028700 29000000.008000019938 27870000.008999999613 3958572.903999983799 60395.538420121 2024-03-26T12:55:19.498485+00:00 19993206.136000040919 28999999.983999971300 27869999.969000000507 3963314.101999998093 60395.538431591 2024-03-26T12:55:20.489492+00:00 19993206.138000011444 28999999.959999918938 27870000.021999981254 3955831.050999999046 60395.538443251 2024-03-26T12:55:21.496867+00:00 19993206.138999938965 29000000.036000009626 27869999.980000019073 3959840.950000048149 60395.538454904 2024-03-26T12:55:22.503747+00:00 19993206.138000011444 29000000.011000040919 27870000.065000001341 3961265.889999986161 60395.538466380 2024-03-26T12:55:23.495250+00:00 19993206.138000011444 29000000.003999948502 27869999.942000001669 3958969.093999981880 60395.538478040 2024-03-26T12:55:24.502625+00:00 19993206.136999960989 29000000.001000050455 27870000.033000018448 3957056.014999986161 60395.538489509 2024-03-26T12:55:25.493632+00:00 19993206.138000011444 29000000.008000001311 27869999.919999960810 3959927.126000047196 60395.538501169 2024-03-26T12:55:26.501007+00:00 19993206.138000011444 28999999.973999999464 27870000.035000029951 3956351.827999948990 60395.538512645 2024-03-26T12:55:27.492510+00:00 19993206.139999989420 28999999.974000010639 27869999.977000001818 3953447.059000014793 60395.538524298 2024-03-26T12:55:28.499390+00:00 19993206.134999990463 29000000.017000000924 27870000.008999999613 3956375.082000017166 60395.538535774 2024-03-26T12:55:29.490893+00:00 19993206.141000028700 29000000.006999999285 27870000.037000000477 3959164.940999985207 60395.538547428 2024-03-26T12:55:30.497772+00:00 19993206.138000011444 29000000.018000010401 27869999.982999980450 3959563.003000020981 60395.538559088 2024-03-26T12:55:31.505147+00:00 19993206.136999960989 29000000.004999998957 27870000.048000041395 3961652.993999958038 60395.538570557 2024-03-26T12:55:32.496154+00:00 19993206.141999959946 29000000.004999998957 27869999.965999960899 3961284.014999986161 60395.538582217 2024-03-26T12:55:33.503530+00:00 19993206.133000019938 28999999.963999990374 27869999.997000038624 3963028.993000030983 60395.538593693 2024-03-26T12:55:34.495033+00:00 19993206.142000079155 29000000.033999979496 27869999.995999988168 3960391.886000037193 60395.538605346 2024-03-26T12:55:35.501912+00:00 19993206.134999990463 29000000.025000039488 27870000.019999980927 3961085.067000031006 60395.538616822 2024-03-26T12:55:36.493415+00:00 19993206.139999989420 28999999.935999989510 27869999.985999941826 3958330.984999895096 60395.538628481 2024-03-26T12:55:37.500790+00:00 19993206.138999938965 29000000.024999979883 27870000.014000058174 3960663.003000020981 60395.538639951 2024-03-26T12:55:38.491798+00:00 19993206.136000040919 28999999.978000041097 27869999.942999958992 3959700.019999980927 60395.538651611 2024-03-26T12:55:39.499173+00:00 19993206.141999959946 29000000.030999958515 27870000.052000049502 3961326.111000061035 60395.538663081 2024-03-26T12:55:40.490180+00:00 19993206.132000088692 28999999.990000009537 27870000.019999980927 3957742.850999950897 60395.538674740 2024-03-26T12:55:41.497556+00:00 19993206.141999959946 29000000.004999998957 27869999.967000011355 3961874.996000051033 60395.538686400 2024-03-26T12:55:42.504930+00:00 19993206.138000011444 29000000.007000029087 27870000.009000059217 3961543.059999942780 60395.538697870 2024-03-26T12:55:43.495937+00:00 19993206.134999990463 29000000.000000000000 27870000.005999919027 3961980.940999985207 60395.538709529 2024-03-26T12:55:44.503313+00:00 19993206.144000001252 28999999.978000041097 27869999.965999960899 3958258.081000090111 60395.538720999 2024-03-26T12:55:45.494320+00:00 19993206.135000001639 28999999.988999959081 27870000.017000079155 3951955.011999965180 60395.538732659 2024-03-26T12:55:46.501695+00:00 19993206.140000000596 29000000.044999960810 27870000.036999940872 3959425.899000049103 60395.538744128 2024-03-26T12:55:47.492702+00:00 19993206.134999990463 28999999.985000010580 27870000.014000058174 3960990.076999903191 60395.538755788 2024-03-26T12:55:48.500077+00:00 19993206.137000009418 29000000.004000071436 27869999.958999991417 3954399.986999989022 60395.538767258 2024-03-26T12:55:49.491085+00:00 19993206.142999991775 28999999.996999979019 27870000.031999949366 3959306.926000117790 60395.538778917 2024-03-26T12:55:50.498460+00:00 19993206.131999999285 28999999.973999980837 27869999.973000049591 3956520.006999969017 60395.538790393 2024-03-26T12:55:51.489963+00:00 19993206.145000010729 29000000.011999960989 27869999.967000011355 3961108.100000023842 60395.538802047 2024-03-26T12:55:52.496842+00:00 19993206.136000011116 29000000.014000058174 27869999.995999928564 3959376.009999989998 60395.538813706 2024-03-26T12:55:53.504217+00:00 19993206.133999969810 28999999.992999911308 27870000.030000090599 3956078.986999989022 60395.538825176 2024-03-26T12:55:54.495225+00:00 19993206.140999998897 29000000.008000019938 27870000.000000000000 3956518.983999968041 60395.538836836 2024-03-26T12:55:55.502600+00:00 19993206.137000020593 29000000.019000049680 27870000.046999998391 3956748.978000044823 60395.538848306 2024-03-26T12:55:56.493607+00:00 19993206.138999998569 28999999.922999981791 27869999.938000008464 3960329.026999949943 60395.538859965 2024-03-26T12:55:57.500982+00:00 19993206.136000011116 29000000.032000061125 27870000.007999990135 3960279.065999985207 60395.538871441 2024-03-26T12:55:58.492485+00:00 19993206.141999959946 29000000.012999888510 27870000.015000000596 3964991.907999991905 60395.538883095 2024-03-26T12:55:59.499365+00:00 19993206.138000011444 29000000.029000040144 27870000.024000018835 3962389.973999977112 60395.538894570 2024-03-26T12:56:00.490868+00:00 19993206.137000020593 28999999.991999980062 27869999.942999988794 3956027.030000091065 60395.538906224 2024-03-26T12:56:01.497747+00:00 19993206.138999998569 29000000.009000059217 27870000.028999980539 3957688.054000020027 60395.538917694 2024-03-26T12:56:02.488754+00:00 19993206.135999981314 28999999.958000000566 27870000.035000029951 3953860.923999906052 60395.538929353 2024-03-26T12:56:03.496129+00:00 19993206.138000011444 29000000.008000001311 27869999.962999999523 3957654.012000083923 60395.538941007 2024-03-26T12:56:04.503008+00:00 19993206.138999998569 29000000.039000000805 27869999.985000010580 3958255.954999924172 60395.538952483 2024-03-26T12:56:05.494512+00:00 19993206.138999998569 28999999.968999978155 27870000.009999990463 3959951.045000075828 60395.538964142 2024-03-26T12:56:06.501887+00:00 19993206.138999998569 28999999.994000021368 27870000.006999969482 3964526.023999928962 60395.538975612 2024-03-26T12:56:07.492894+00:00 19993206.134999990463 29000000.048000011593 27870000.028000000864 3958453.939000010025 60395.538987271 2024-03-26T12:56:08.500269+00:00 19993206.139999989420 28999999.951999988407 27869999.983000040054 3960186.072999954224 60395.538998742 2024-03-26T12:56:09.491277+00:00 19993206.135000050068 29000000.026999980211 27870000.005999978632 3963150.992000102997 60395.539010401 2024-03-26T12:56:10.498652+00:00 19993206.139999929816 28999999.957000020891 27869999.946999970824 3959696.955999969970 60395.539021877 2024-03-26T12:56:11.490155+00:00 19993206.141000028700 29000000.028999980539 27870000.039000030607 3961826.008000016212 60395.539033530 2024-03-26T12:56:12.497034+00:00 19993206.134999990463 28999999.983000040054 27870000.004999998957 3960100.118999958038 60395.539045190 2024-03-26T12:56:13.504409+00:00 19993206.141000028700 28999999.998999949545 27870000.003000020981 3957243.899999976158 60395.539056660 2024-03-26T12:56:14.495417+00:00 19993206.133000019938 29000000.011000040919 27869999.995999928564 3960156.949000000954 60395.539068319 2024-03-26T12:56:15.502792+00:00 19993206.139999989420 28999999.982999980450 27869999.963000059128 3962090.108000040054 60395.539079789 2024-03-26T12:56:16.493799+00:00 19993206.136999960989 29000000.037000000477 27870000.054000020027 3964192.932999968994 60395.539091449 2024-03-26T12:56:17.501174+00:00 19993206.138000011444 28999999.934000018984 27869999.896999958903 3959573.930999993812 60395.539102925 2024-03-26T12:56:18.492678+00:00 19993206.141000028700 29000000.056999981403 27870000.108000040054 3961066.070999979973 60395.539114578 2024-03-26T12:56:19.499556+00:00 19993206.136000040919 28999999.981000009924 27869999.977999929339 3957755.008000016212 60395.539126054 2024-03-26T12:56:20.491060+00:00 19993206.141999959946 29000000.026000019163 27869999.976000070572 3955761.998000026215 60395.539137714 2024-03-26T12:56:21.498435+00:00 19993206.134999990463 29000000.008000019938 27870000.028999920934 3956718.055000067223 60395.539149183 2024-03-26T12:56:22.489442+00:00 19993206.136999960989 28999999.971999999136 27869999.971000079066 3958145.878999948967 60395.539160843 2024-03-26T12:56:23.496817+00:00 19993206.138000011444 29000000.029999971390 27870000.021999958903 3961608.057000041008 60395.539172497 2024-03-26T12:56:24.503697+00:00 19993206.141000028700 28999999.991999980062 27870000.034000039101 3955711.954999924172 60395.539183972 2024-03-26T12:56:25.495201+00:00 19993206.138000011444 29000000.008999940008 27869999.988999959081 3961819.060000061989 60395.539195626 2024-03-26T12:56:26.502079+00:00 19993206.131999969482 28999999.965000029653 27869999.975000020117 3954457.070999979973 60395.539207102 2024-03-26T12:56:27.493582+00:00 19993206.144999980927 29000000.034000039101 27870000.029999971390 3956896.023999928962 60395.539218761 2024-03-26T12:56:28.500957+00:00 19993206.138000011444 28999999.990000009537 27870000.021000031382 3959481.932000041008 60395.539230231 2024-03-26T12:56:29.491964+00:00 19993206.134000059217 28999999.975999951363 27869999.939000010490 3960464.888000010978 60395.539241890 2024-03-26T12:56:30.499340+00:00 19993206.143000010401 28999999.988000039011 27870000.023999929428 3955863.057000041008 60395.539253361 2024-03-26T12:56:31.490347+00:00 19993206.134999990463 29000000.036999940872 27870000.004999998957 3955459.998999952804 60395.539265020 2024-03-26T12:56:32.497722+00:00 19993206.139999989420 28999999.977000001818 27869999.995000001043 3957027.991999983788 60395.539276496 2024-03-26T12:56:33.489226+00:00 19993206.134999990463 29000000.012000080198 27869999.988000001758 3960767.009999989998 60395.539288149 2024-03-26T12:56:34.496105+00:00 19993206.141000028700 28999999.980999950320 27869999.989000000060 3951747.069000006188 60395.539299809 2024-03-26T12:56:35.503480+00:00 19993206.137999888510 29000000.014000058174 27869999.999000001699 3958991.950999975204 60395.539311285 2024-03-26T12:56:36.494983+00:00 19993206.136000040919 29000000.016999959946 27869999.996999990195 3961992.012000083923 60395.539322938 2024-03-26T12:56:37.501862+00:00 19993206.141000028700 29000000.014000058174 27870000.032999988645 3958849.080999969970 60395.539334414 2024-03-26T12:56:38.493365+00:00 19993206.131999999285 28999999.985999941826 27870000.003000020981 3959289.955000042915 60395.539346068 2024-03-26T12:56:39.500245+00:00 19993206.142999999225 28999999.936000000685 27869999.908999979496 3956781.000000000000 60395.539357543 2024-03-26T12:56:40.491748+00:00 19993206.139000009745 29000000.037000011653 27870000.089000020176 3959343.905999898911 60395.539369197 2024-03-26T12:56:41.498627+00:00 19993206.138000000268 29000000.008000001311 27869999.974999990314 3956576.041000009049 60395.539380673 2024-03-26T12:56:42.490130+00:00 19993206.135999988765 28999999.988999988884 27869999.986999988556 3961521.971000074875 60395.539392332 2024-03-26T12:56:43.497505+00:00 19993206.137000009418 29000000.011999990791 27870000.041999999434 3958441.152999997139 60395.539403802 2024-03-26T12:56:44.488513+00:00 19993206.139999989420 29000000.010000020266 27869999.995999988168 3955635.957000017166 60395.539415462 2024-03-26T12:56:45.495888+00:00 19993206.136000011116 28999999.993000000715 27869999.950000051409 3951944.907999991905 60395.539427116 2024-03-26T12:56:46.502767+00:00 19993206.138000011444 28999999.998999979347 27870000.058999959379 3960749.077000021935 60395.539438591 2024-03-26T12:56:47.494270+00:00 19993206.143999990076 29000000.000000029802 27870000.013999998569 3956342.919999957085 60395.539450245 2024-03-26T12:56:48.501149+00:00 19993206.133999999613 29000000.000000000000 27869999.962000008672 3961046.001000047196 60395.539461721 2024-03-26T12:56:49.492653+00:00 19993206.140999998897 28999999.977999988943 27869999.975000020117 3961466.055999993812 60395.539473374 2024-03-26T12:56:50.499532+00:00 19993206.133000019938 29000000.002999961376 27869999.950999978930 3955899.933999896049 60395.539484850 2024-03-26T12:56:51.491035+00:00 19993206.138999998569 29000000.022999998182 27870000.094999969006 3958122.039000033867 60395.539496509 2024-03-26T12:56:52.498409+00:00 19993206.141999959946 29000000.025000039488 27869999.981000069529 3959514.899999976158 60395.539507980 2024-03-26T12:56:53.489417+00:00 19993206.133999999613 28999999.977999988943 27870000.013999938965 3955264.069000006188 60395.539519639 2024-03-26T12:56:54.496792+00:00 19993206.141000028700 28999999.995999988168 27870000.000000000000 3959600.991999983788 60395.539531292 2024-03-26T12:56:55.503672+00:00 19993206.134999990463 28999999.995999988168 27869999.967000011355 3963788.063000082970 60395.539542768 2024-03-26T12:56:56.495175+00:00 19993206.140999969095 28999999.984000030905 27870000.009999990463 3960649.904999970924 60395.539554422 2024-03-26T12:56:57.502055+00:00 19993206.138999998569 29000000.028000000864 27869999.995000001043 3961063.059000014793 60395.539565898 2024-03-26T12:56:58.493557+00:00 19993206.136000040919 28999999.973999980837 27870000.007000088692 3961429.976999998093 60395.539577557 2024-03-26T12:56:59.500933+00:00 19993206.139999989420 29000000.004999998957 27870000.033999919891 3958986.102999926079 60395.539589027 2024-03-26T12:57:00.491940+00:00 19993206.133999999613 29000000.011000040919 27869999.917000059038 3960928.927000045776 60395.539600687 2024-03-26T12:57:01.499315+00:00 19993206.140999969095 29000000.006000038236 27870000.075999978930 3960051.016999959946 60395.539612156 2024-03-26T12:57:02.490322+00:00 19993206.136000040919 29000000.000000000000 27869999.975999951363 3960701.922000051010 60395.539623816 2024-03-26T12:57:03.497697+00:00 19993206.140999969095 28999999.961999889463 27869999.961000081152 3961152.087000011932 60395.539635292 2024-03-26T12:57:04.489200+00:00 19993206.137999951839 29000000.007000088692 27870000.013999938965 3953318.965000032913 60395.539646945 2024-03-26T12:57:05.496080+00:00 19993206.137000080198 29000000.042999979109 27870000.037999991328 3960685.939999938011 60395.539658605 2024-03-26T12:57:06.503455+00:00 19993206.136999960989 28999999.982999920845 27870000.001000050455 3965951.042999982834 60395.539670075 2024-03-26T12:57:07.494461+00:00 19993206.138000011444 28999999.981000069529 27869999.949999928474 3960830.013000010978 60395.539681734 2024-03-26T12:57:08.501837+00:00 19993206.138000011444 29000000.018000010401 27870000.068000078201 3959730.994000076782 60395.539693204 2024-03-26T12:57:09.492844+00:00 19993206.136999960989 28999999.972999930382 27869999.962000008672 3966852.061999917030 60395.539704864 2024-03-26T12:57:10.500220+00:00 19993206.139999989420 29000000.016000028700 27869999.987999919802 3961030.930000067223 60395.539716334 2024-03-26T12:57:11.491227+00:00 19993206.139000058174 29000000.004999998957 27870000.010999999940 3959295.031999946106 60395.539727993 2024-03-26T12:57:12.498602+00:00 19993206.134999990463 29000000.037999991328 27870000.034000001848 3963709.865000010002 60395.539739469 2024-03-26T12:57:13.490105+00:00 19993206.143000010401 28999999.942000031471 27869999.945999998599 3961736.111000061035 60395.539751123 2024-03-26T12:57:14.496984+00:00 19993206.133999940008 29000000.018000010401 27869999.984999999404 3963588.048999906052 60395.539762598 2024-03-26T12:57:15.488488+00:00 19993206.139999989420 28999999.996000051498 27870000.057999979705 3961938.970000029076 60395.539774252 2024-03-26T12:57:16.495367+00:00 19993206.138000011444 29000000.008999999613 27869999.983000010252 3960664.008000016212 60395.539785911 2024-03-26T12:57:17.502742+00:00 19993206.138000011444 28999999.988000001758 27870000.030999988317 3959879.998999952804 60395.539797381 2024-03-26T12:57:18.493749+00:00 19993206.141000028700 29000000.006999999285 27869999.966000020504 3961530.030000091065 60395.539809041 2024-03-26T12:57:19.501124+00:00 19993206.133999940008 28999999.984000001103 27870000.004999998957 3958680.901999949943 60395.539820516 2024-03-26T12:57:20.492628+00:00 19993206.140000101179 29000000.032999988645 27869999.985000010580 3958289.100999950897 60395.539832170 2024-03-26T12:57:21.499507+00:00 19993206.133999940008 28999999.978999998420 27870000.000999990851 3960545.889000058174 60395.539843646 2024-03-26T12:57:22.491010+00:00 19993206.139000058174 29000000.002000000328 27870000.035000029951 3959383.074000000954 60395.539855300 2024-03-26T12:57:23.497889+00:00 19993206.141999959946 29000000.011000011116 27869999.947999950498 3959528.924000024796 60395.539866770 2024-03-26T12:57:24.488895+00:00 19993206.134999990463 29000000.004999998957 27870000.022000011057 3960372.062999964226 60395.539878429 2024-03-26T12:57:25.496271+00:00 19993206.139999989420 28999999.956000030041 27869999.949999991804 3960865.988999962807 60395.539889905 2024-03-26T12:57:26.487775+00:00 19993206.136999960989 29000000.021999958903 27870000.041999999434 3962516.983000040054 60395.539901564 2024-03-26T12:57:27.495150+00:00 19993206.141000028700 29000000.018999990076 27870000.068000018597 3962262.029999970924 60395.539913218 2024-03-26T12:57:28.502029+00:00 19993206.136000040919 28999999.983000040054 27869999.889999989420 3960582.032000064850 60395.539924694 2024-03-26T12:57:29.493532+00:00 19993206.136999960989 29000000.000999990851 27870000.030000030994 3960398.913999915123 60395.539936347 2024-03-26T12:57:30.500411+00:00 19993206.139000058174 29000000.013999998569 27870000.004999939352 3963069.992000102997 60395.539947823 2024-03-26T12:57:31.491915+00:00 19993206.136999960989 28999999.984000030905 27870000.004000071436 3963397.014999986161 60395.539959477 2024-03-26T12:57:32.498794+00:00 19993206.138999998569 29000000.040999948978 27870000.036999940872 3965744.067999958992 60395.539970953 2024-03-26T12:57:33.490297+00:00 19993206.138000000268 28999999.977999988943 27870000.022000070661 3960031.967000008095 60395.539982612 2024-03-26T12:57:34.497672+00:00 19993206.138000000268 28999999.978000041097 27869999.932999968529 3960501.955999969970 60395.539994082 2024-03-26T12:57:35.488679+00:00 19993206.138999998569 29000000.041000008583 27870000.032999988645 3962337.996999979019 60395.540005742 2024-03-26T12:57:36.496055+00:00 19993206.135999988765 28999999.988999959081 27870000.014999989420 3963380.071000099182 60395.540017395 2024-03-26T12:57:37.502934+00:00 19993206.139000009745 28999999.988999959081 27869999.990000009537 3959130.043000000063 60395.540028871 2024-03-26T12:57:38.494437+00:00 19993206.138999998569 29000000.019000049680 27869999.990000009537 3961546.947000000160 60395.540040530 2024-03-26T12:57:39.501812+00:00 19993206.137999981642 28999999.978999968618 27870000.009999990463 3959158.952000000048 60395.540052000 2024-03-26T12:57:40.492819+00:00 19993206.140000019222 29000000.009999990463 27869999.970000028610 3964676.028000000864 60395.540063660 2024-03-26T12:57:41.500194+00:00 19993206.136000011116 28999999.986999988556 27870000.011999960989 3962903.992999998853 60395.540075135 2024-03-26T12:57:42.491698+00:00 19993206.138999998569 28999999.998000029474 27869999.996000051498 3962230.984000001103 60395.540086789 2024-03-26T12:57:43.498577+00:00 19993206.134999990463 29000000.018000010401 27870000.010999921709 3961798.107000000775 60395.540098265 2024-03-26T12:57:44.490080+00:00 19993206.139000028372 29000000.014999989420 27869999.979000091553 3964627.971999999136 60395.540109918 2024-03-26T12:57:45.496959+00:00 19993206.139999989420 28999999.945999979973 27869999.954999919981 3961476.978999997955 60395.540121394 2024-03-26T12:57:46.488463+00:00 19993206.138999998569 28999999.996000051498 27869999.996000051498 3967748.050000004005 60395.540133048 2024-03-26T12:57:47.495342+00:00 19993206.138000011444 29000000.044000029564 27870000.067999958992 3959246.946999996901 60395.540144708 2024-03-26T12:57:48.502717+00:00 19993206.135999981314 28999999.980000019073 27870000.001999970526 3965846.000000000000 60395.540156183 2024-03-26T12:57:49.494220+00:00 19993206.137000020593 29000000.005999919027 27869999.998000029474 3960154.021999999881 60395.540167837 2024-03-26T12:57:50.501099+00:00 19993206.139999989420 29000000.011000040919 27869999.986999999732 3961418.936999998987 60395.540179313 2024-03-26T12:57:51.492602+00:00 19993206.138000011444 28999999.960000038147 27869999.964000001550 3958820.057000004221 60395.540190966 2024-03-26T12:57:52.499482+00:00 19993206.135999981314 29000000.013000011444 27870000.046000000089 3962681.985999993980 60395.540202442 2024-03-26T12:57:53.490985+00:00 19993206.139999989420 29000000.032000001520 27870000.039999991655 3963897.989000000060 60395.540214101 2024-03-26T12:57:54.498360+00:00 19993206.139999989420 28999999.973000001162 27869999.936999991536 3962614.951000005007 60395.540225571 2024-03-26T12:57:55.489367+00:00 19993206.138000011444 29000000.013000000268 27870000.027000010014 3963893.005999996793 60395.540237231 2024-03-26T12:57:56.496743+00:00 19993206.137000020593 29000000.006000000983 27870000.027000010014 3960447.986000000965 60395.540248701 2024-03-26T12:57:57.487750+00:00 19993206.138999938965 28999999.970000009984 27869999.953999999911 3961549.983999996912 60395.540260360 2024-03-26T12:57:58.495125+00:00 19993206.135000109673 28999999.984999980778 27870000.004999998957 3964007.024000003934 60395.540272014 2024-03-26T12:57:59.502004+00:00 19993206.139999989420 29000000.050000008196 27870000.024000018835 3964906.025999993086 60395.540283490 2024-03-26T12:58:00.493507+00:00 19993206.135999921709 28999999.981999989599 27869999.977999988943 3964227.092000008095 60395.540295149 2024-03-26T12:58:01.500883+00:00 19993206.142000079155 29000000.030000001192 27870000.008999999613 3959464.952999994159 60395.540306625 2024-03-26T12:58:02.492385+00:00 19993206.139999989420 28999999.941999968141 27869999.967999991030 3962578.931999995839 60395.540318279 2024-03-26T12:58:03.499265+00:00 19993206.135999921709 29000000.021000031382 27869999.962999999523 3963133.109000011813 60395.540329754 2024-03-26T12:58:04.490768+00:00 19993206.136000040919 28999999.977999988943 27870000.014999989420 3964013.961999997031 60395.540341408 2024-03-26T12:58:05.497647+00:00 19993206.138000011444 29000000.022999998182 27870000.022999998182 3961190.884000002872 60395.540352884 2024-03-26T12:58:06.489150+00:00 19993206.141000028700 29000000.039000030607 27870000.074000000954 3964241.125999987125 60395.540364537 2024-03-26T12:58:07.496030+00:00 19993206.134999990463 29000000.008999999613 27869999.937000039965 3965054.977000012994 60395.540376013 2024-03-26T12:58:08.487533+00:00 19993206.141000028700 28999999.945999979973 27870000.031999949366 3964835.030999987852 60395.540387672 2024-03-26T12:58:09.494908+00:00 19993206.138999938965 29000000.032000008970 27870000.003000020981 3959741.959000005852 60395.540399326 2024-03-26T12:58:10.501787+00:00 19993206.134999990463 28999999.984999950975 27869999.949000000954 3965224.949000000954 60395.540410802 2024-03-26T12:58:11.493291+00:00 19993206.139000058174 29000000.019000049680 27870000.067999958992 3965092.046999990940 60395.540422455 2024-03-26T12:58:12.500170+00:00 19993206.135999921709 28999999.962000008672 27869999.961000081152 3963950.989000021946 60395.540433931 2024-03-26T12:58:13.491673+00:00 19993206.140000101179 29000000.026000019163 27869999.995000001043 3964853.952999978792 60395.540445585 2024-03-26T12:58:14.498552+00:00 19993206.138999938965 28999999.965999960899 27869999.964999910444 3961230.988000005018 60395.540457061 2024-03-26T12:58:15.490055+00:00 19993206.136999960989 29000000.054999951273 27870000.065000060946 3959826.101999998093 60395.540468720 2024-03-26T12:58:16.497430+00:00 19993206.139000058174 28999999.990000009537 27869999.998999949545 3963190.099999994040 60395.540480190 2024-03-26T12:58:17.488438+00:00 19993206.136000040919 28999999.944000009447 27869999.917000059038 3959560.865000010002 60395.540491850 2024-03-26T12:58:18.495813+00:00 19993206.137999888510 29000000.016000028700 27870000.064000010490 3957216.039000004996 60395.540503320 2024-03-26T12:58:19.486820+00:00 19993206.136000040919 29000000.032999988645 27870000.013000011444 3955995.879999995232 60395.540514979 2024-03-26T12:58:20.494195+00:00 19993206.136999960989 28999999.993999961764 27869999.959999918938 3956672.150000005960 60395.540526633 2024-03-26T12:58:21.501074+00:00 19993206.142000079155 29000000.008000019938 27870000.053000088781 3958913.935999989975 60395.540538108 2024-03-26T12:58:22.492578+00:00 19993206.135999921709 28999999.998000029474 27869999.973999980837 3958248.015000015032 60395.540549762 2024-03-26T12:58:23.499457+00:00 19993206.142000079155 28999999.980000019073 27870000.013000011444 3955302.866999983788 60395.540561238 2024-03-26T12:58:24.490960+00:00 19993206.138000011444 28999999.985000010580 27869999.972999930382 3955813.062000005972 60395.540572898 2024-03-26T12:58:25.498335+00:00 19993206.135999999940 29000000.023999929428 27869999.990000009537 3960207.034000008833 60395.540584367 2024-03-26T12:58:26.489343+00:00 19993206.138999998569 29000000.018000010401 27870000.024999979883 3958772.984999984968 60395.540596027 2024-03-26T12:58:27.496718+00:00 19993206.133999999613 28999999.950000051409 27869999.981999989599 3957287.138999999035 60395.540607497 2024-03-26T12:58:28.487725+00:00 19993206.142999991775 29000000.044999960810 27870000.030000001192 3956259.904000014067 60395.540619156 2024-03-26T12:58:29.495099+00:00 19993206.135000009090 29000000.001000050455 27869999.967000000179 3957741.013999999035 60395.540630816 2024-03-26T12:58:30.502475+00:00 19993206.138999998569 28999999.971999999136 27869999.975000001490 3956154.020999997854 60395.540642286 2024-03-26T12:58:31.493482+00:00 19993206.139000009745 29000000.019999999553 27870000.054999988526 3956909.000999987125 60395.540653945 2024-03-26T12:58:32.500858+00:00 19993206.137999981642 28999999.993000000715 27870000.000000000000 3958196.960000007879 60395.540665421 2024-03-26T12:58:33.492361+00:00 19993206.140000019222 28999999.986000001431 27869999.995000001043 3962970.995999991894 60395.540677074 2024-03-26T12:58:34.499240+00:00 19993206.135999981314 29000000.040000010282 27870000.008000019938 3961406.060000001919 60395.540688550 2024-03-26T12:58:35.490743+00:00 19993206.140999998897 28999999.970999989659 27869999.991000000387 3960698.939000010025 60395.540700204 2024-03-26T12:58:36.497622+00:00 19993206.133000019938 29000000.008000019938 27870000.011999990791 3961259.049999982119 60395.540711679 2024-03-26T12:58:37.489126+00:00 19993206.140999998897 28999999.997999999672 27869999.943000018597 3962005.900000005960 60395.540723339 2024-03-26T12:58:38.496501+00:00 19993206.136999960989 29000000.001999970526 27870000.047999981791 3960827.032000004780 60395.540734809 2024-03-26T12:58:39.487508+00:00 19993206.140000049025 28999999.975000020117 27869999.991000000387 3961197.981999992859 60395.540746469 2024-03-26T12:58:40.494883+00:00 19993206.138999998569 29000000.018000010401 27870000.000999990851 3961151.024000018835 60395.540758122 2024-03-26T12:58:41.501762+00:00 19993206.134999990463 29000000.019999980927 27870000.035000029951 3959644.955999999773 60395.540769598 2024-03-26T12:58:42.493266+00:00 19993206.138999998569 28999999.969000041485 27869999.967999991030 3958983.067000002135 60395.540781252 2024-03-26T12:58:43.500145+00:00 19993206.135999981314 29000000.014999989420 27870000.001999970526 3958938.990999997128 60395.540792727 2024-03-26T12:58:44.491648+00:00 19993206.138999998569 29000000.008999999613 27870000.009999990463 3963322.983999996912 60395.540804381 2024-03-26T12:58:45.498527+00:00 19993206.143000010401 28999999.998999949545 27870000.028000060469 3963565.074000000954 60395.540815857 2024-03-26T12:58:46.490030+00:00 19993206.133000019938 28999999.968000050634 27869999.934999939054 3960029.968999981880 60395.540827510 2024-03-26T12:58:47.496909+00:00 19993206.138000011444 29000000.002000030130 27869999.971000019461 3958600.944000006188 60395.540838986 2024-03-26T12:58:48.488413+00:00 19993206.136999960989 29000000.030999898911 27870000.082000020891 3959286.041000009049 60395.540850640 2024-03-26T12:58:49.495292+00:00 19993206.140000049025 28999999.981000069529 27869999.986999988556 3959469.017000020016 60395.540862116 2024-03-26T12:58:50.486795+00:00 19993206.141999959946 29000000.037999991328 27869999.970999959856 3960606.942999958992 60395.540873770 2024-03-26T12:58:51.493675+00:00 19993206.135000050068 28999999.993999961764 27870000.062000039965 3960568.101999998093 60395.540885429 2024-03-26T12:58:52.501050+00:00 19993206.138999938965 28999999.986000061035 27869999.978000041097 3961157.965000032913 60395.540896899 2024-03-26T12:58:53.492057+00:00 19993206.137000080198 29000000.005999919027 27870000.003999948502 3965832.972000002861 60395.540908558 2024-03-26T12:58:54.499432+00:00 19993206.135999921709 28999999.956000089645 27869999.963000059128 3960403.007999957073 60395.540920034 2024-03-26T12:58:55.490935+00:00 19993206.142000079155 29000000.019999980927 27869999.949000000954 3958059.942000031006 60395.540931688 2024-03-26T12:58:56.497814+00:00 19993206.134999990463 29000000.026000019163 27870000.032999988645 3958396.013000010978 60395.540943163 2024-03-26T12:58:57.489317+00:00 19993206.140999909490 28999999.984999898821 27870000.019999980927 3957884.024999976158 60395.540954823 2024-03-26T12:58:58.496692+00:00 19993206.134999990463 28999999.997000098228 27870000.021000031382 3961233.956000030041 60395.540966293 2024-03-26T12:58:59.487700+00:00 19993206.139000058174 29000000.015999909490 27870000.000000000000 3960468.039999961853 60395.540977952 2024-03-26T12:59:00.495076+00:00 19993206.138999938965 28999999.979000091553 27869999.980999950320 3964272.050999999046 60395.540989422 2024-03-26T12:59:01.486082+00:00 19993206.136000040919 29000000.008999940008 27870000.011000040919 3958114.907000004780 60395.541001081 2024-03-26T12:59:02.493457+00:00 19993206.139999989420 29000000.028000000864 27869999.942000031471 3963879.021000028122 60395.541012735 2024-03-26T12:59:03.500337+00:00 19993206.136000040919 28999999.981999989599 27870000.069999929518 3959305.986999989022 60395.541024211 2024-03-26T12:59:04.491840+00:00 19993206.138999938965 28999999.958000060171 27869999.945000048727 3958455.029999970924 60395.541035871 2024-03-26T12:59:05.499215+00:00 19993206.141000028700 29000000.032999988645 27870000.031000021845 3965819.950000048149 60395.541047340 2024-03-26T12:59:06.490222+00:00 19993206.134999990463 29000000.018000010401 27870000.007999900728 3960747.009000002872 60395.541059000 2024-03-26T12:59:07.497597+00:00 19993206.142000079155 28999999.949999999255 27869999.997999999672 3960238.165999948978 60395.541070476 2024-03-26T12:59:08.489101+00:00 19993206.133999940008 29000000.033999990672 27869999.976999990642 3962034.865999997128 60395.541082129 2024-03-26T12:59:09.495980+00:00 19993206.138000011444 28999999.968000009656 27869999.959000010043 3959379.037000000011 60395.541093605 2024-03-26T12:59:10.487483+00:00 19993206.138000011444 29000000.030000001192 27870000.077999990433 3964500.929000020027 60395.541105259 2024-03-26T12:59:11.494362+00:00 19993206.141000028700 28999999.977999988943 27869999.969000000507 3958294.150000036228 60395.541116735 2024-03-26T12:59:12.485865+00:00 19993206.135999921709 29000000.013999998569 27869999.986000001431 3960526.920999944210 60395.541128394 2024-03-26T12:59:13.493241+00:00 19993206.136000040919 29000000.008999999613 27870000.028000000864 3966085.982000052929 60395.541140048 2024-03-26T12:59:14.500120+00:00 19993206.144000049680 28999999.987000018358 27869999.981000009924 3959717.983999968041 60395.541151524 2024-03-26T12:59:15.491623+00:00 19993206.132999900728 28999999.991000000387 27869999.988999988884 3959455.042999982834 60395.541163177 2024-03-26T12:59:16.498502+00:00 19993206.141000028700 29000000.041999999434 27870000.065000001341 3958503.962999999989 60395.541174647 2024-03-26T12:59:17.489509+00:00 19993206.136000040919 28999999.940999981016 27869999.925999999046 3963788.041000009049 60395.541186307 2024-03-26T12:59:18.496884+00:00 19993206.141000028700 29000000.032999988645 27870000.059000018984 3961740.888999999035 60395.541197782 2024-03-26T12:59:19.488388+00:00 19993206.135999999940 29000000.006000038236 27869999.995000001043 3962234.086000024807 60395.541209436 2024-03-26T12:59:20.495267+00:00 19993206.135999999940 28999999.965999960899 27869999.926999989897 3961538.983999968041 60395.541220912 2024-03-26T12:59:21.486770+00:00 19993206.140999998897 28999999.998000029474 27870000.016000028700 3957112.013000010978 60395.541232565 2024-03-26T12:59:22.493649+00:00 19993206.136999990791 29000000.037999991328 27870000.026999950409 3961322.018999993801 60395.541244225 2024-03-26T12:59:23.501025+00:00 19993206.139000009745 28999999.991000000387 27869999.952000018209 3964196.938000022899 60395.541255695 2024-03-26T12:59:24.492032+00:00 19993206.138000000268 29000000.003000020981 27870000.041000008583 3960951.027000010014 60395.541267354 2024-03-26T12:59:25.499407+00:00 19993206.135000009090 29000000.013000011444 27870000.049999948591 3962885.073000013828 60395.541278830 2024-03-26T12:59:26.490910+00:00 19993206.143999990076 28999999.967999938875 27869999.951000090688 3965551.884999989998 60395.541290483 2024-03-26T12:59:27.497789+00:00 19993206.136999990791 28999999.998000029474 27869999.988999959081 3962367.009000002872 60395.541301959 2024-03-26T12:59:28.489293+00:00 19993206.136999990791 29000000.009999990463 27870000.018000010401 3959909.010999978054 60395.541313619 2024-03-26T12:59:29.496668+00:00 19993206.138999998569 29000000.019999980927 27870000.021999958903 3966364.158999979030 60395.541325089 2024-03-26T12:59:30.487675+00:00 19993206.133000019938 28999999.978000041097 27869999.912000060081 3962099.851999998093 60395.541336748 2024-03-26T12:59:31.495050+00:00 19993206.143999990076 28999999.962999939919 27870000.008000019938 3962130.994000018109 60395.541348218 2024-03-26T12:59:32.486057+00:00 19993206.133999999613 29000000.054000020027 27870000.082999940962 3955219.077000021935 60395.541359878 2024-03-26T12:59:33.493432+00:00 19993206.143999990076 29000000.022000070661 27869999.998000029474 3961764.944999992847 60395.541371531 2024-03-26T12:59:34.500312+00:00 19993206.133000019938 28999999.957000020891 27869999.959999918938 3955416.059000014793 60395.541383007 2024-03-26T12:59:35.491815+00:00 19993206.138000011444 28999999.977000001818 27870000.001000050455 3957696.960999966133 60395.541394661 2024-03-26T12:59:36.498694+00:00 19993206.142999950796 29000000.018999930471 27869999.986999988556 3963203.000000000000 60395.541406136 2024-03-26T12:59:37.490197+00:00 19993206.133000019938 29000000.019999980927 27870000.049000021070 3957286.949000000954 60395.541417796 2024-03-26T12:59:38.497573+00:00 19993206.138999998569 29000000.017000079155 27870000.008000019938 3960226.022000014782 60395.541429266 2024-03-26T12:59:39.488580+00:00 19993206.136000040919 28999999.980999950320 27870000.004999998957 3961377.004999995232 60395.541440926 2024-03-26T12:59:40.495955+00:00 19993206.142999950796 29000000.006999969482 27869999.952999949455 3957683.084999979008 60395.541452395 2024-03-26T12:59:41.486962+00:00 19993206.135000050068 28999999.974000100046 27870000.054000020027 3962195.999000012875 60395.541464055 2024-03-26T12:59:42.494337+00:00 19993206.140999969095 29000000.002999901772 27869999.960999969393 3962655.939999998081 60395.541475525 2024-03-26T12:59:43.485345+00:00 19993206.137000020593 29000000.025000099093 27870000.045000080019 3956799.028999983799 60395.541487184 2024-03-26T12:59:44.492720+00:00 19993206.136999960989 29000000.024999998510 27869999.988999959081 3959518.989000021946 60395.541498844 2024-03-26T12:59:45.500095+00:00 19993206.140000049025 28999999.966999989003 27869999.953000001609 3958567.995000004768 60395.541510314 2024-03-26T12:59:46.491102+00:00 19993206.135999921709 29000000.005000010133 27870000.011999998242 3958054.999000012875 60395.541521973 2024-03-26T12:59:47.498477+00:00 19993206.136000040919 28999999.967999991030 27869999.982999999076 3955057.926999986172 60395.541533443 2024-03-26T12:59:48.489484+00:00 19993206.139000058174 28999999.979999989271 27870000.015999998897 3960875.054000020027 60395.541545102 2024-03-26T12:59:49.496860+00:00 19993206.141999959946 29000000.061000019312 27870000.018000010401 3958242.946999967098 60395.541556573 2024-03-26T12:59:50.487867+00:00 19993206.139999989420 28999999.986999988556 27869999.986000001431 3962903.076000034809 60395.541568232 2024-03-26T12:59:51.495242+00:00 19993206.134000059217 28999999.993000000715 27870000.021000001580 3960352.992999970913 60395.541579708 2024-03-26T12:59:52.486745+00:00 19993206.137999888510 29000000.009999990463 27869999.986000001431 3961884.014999986161 60395.541591367 2024-03-26T12:59:53.494120+00:00 19993206.138000011444 28999999.986999988556 27870000.011999990791 3959102.904999970924 60395.541603021 2024-03-26T12:59:54.501000+00:00 19993206.136000040919 28999999.991000000387 27870000.006000008434 3957764.074000000954 60395.541614497 2024-03-26T12:59:55.492503+00:00 19993206.143000010401 29000000.020000040531 27869999.971999999136 3956311.009000062943 60395.541626150 2024-03-26T12:59:56.499382+00:00 19993206.131999969482 28999999.991999980062 27870000.012999951839 3959629.019999980927 60395.541637626 2024-03-26T12:59:57.490885+00:00 19993206.139999989420 29000000.027000010014 27870000.013000011444 3960507.991000055801 60395.541649280 2024-03-26T12:59:58.497764+00:00 19993206.141000028700 28999999.967000011355 27869999.986000001431 3961918.985999941826 60395.541660755 2024-03-26T12:59:59.489268+00:00 19993206.134000059217 29000000.019999980927 27870000.046000000089 3966969.060000061989 60395.541672409 2024-03-26T13:00:00.496147+00:00 19993206.140999909490 28999999.977000001818 27869999.930999990553 3961258.879999995232 60395.541683885 2024-03-26T13:00:01.487650+00:00 19993206.137000080198 29000000.017000019550 27870000.013999998569 3962298.120999931823 60395.541695538 2024-03-26T13:00:02.494529+00:00 19993206.139999989420 28999999.957000020891 27869999.966000020504 3956845.939000010025 60395.541707014 2024-03-26T13:00:03.486032+00:00 19993206.136999960989 29000000.049999948591 27870000.035000029951 3961053.986000061035 60395.541718668 2024-03-26T13:00:04.492912+00:00 19993206.139000058174 28999999.977000001818 27869999.989999949932 3956265.006999969017 60395.541730328 2024-03-26T13:00:05.500287+00:00 19993206.138999938965 29000000.006999969482 27870000.009000059217 3958944.901000022888 60395.541741803 2024-03-26T13:00:06.491790+00:00 19993206.134999990463 29000000.021000031382 27870000.018999930471 3956544.075999975204 60395.541753457 2024-03-26T13:00:07.498669+00:00 19993206.138000011444 28999999.968000050634 27869999.989000078291 3959899.982999920845 60395.541764933 2024-03-26T13:00:08.490172+00:00 19993206.138000011444 28999999.973999980837 27869999.982999920845 3959595.933000088204 60395.541776586 2024-03-26T13:00:09.497052+00:00 19993206.138999938965 29000000.018999930471 27870000.009000059217 3957900.138999938965 60395.541788062 2024-03-26T13:00:10.488555+00:00 19993206.140000101179 29000000.035000089556 27870000.037999991328 3962612.955999969970 60395.541799716 2024-03-26T13:00:11.495434+00:00 19993206.137999888510 29000000.024999979883 27869999.995000001043 3959451.010000110138 60395.541811191 2024-03-26T13:00:12.486937+00:00 19993206.138000011444 28999999.947999950498 27869999.968999978155 3962022.982999920845 60395.541822851 2024-03-26T13:00:13.494312+00:00 19993206.135999999940 29000000.032000061125 27869999.978999968618 3956664.940000057220 60395.541834321 2024-03-26T13:00:14.485320+00:00 19993206.138000000268 28999999.988999959081 27870000.029999971390 3958690.065999985207 60395.541845980 2024-03-26T13:00:15.492695+00:00 19993206.138000000268 28999999.980000019073 27869999.976000070572 3962431.070999979973 60395.541857634 2024-03-26T13:00:16.499574+00:00 19993206.142000000924 29000000.016000028700 27870000.072999950498 3961575.981999992859 60395.541869109 2024-03-26T13:00:17.491077+00:00 19993206.138000000268 28999999.985999941826 27869999.955000039190 3957942.907000064850 60395.541880769 2024-03-26T13:00:18.498452+00:00 19993206.133999988437 29000000.019000049680 27869999.993999961764 3959634.011999965180 60395.541892239 2024-03-26T13:00:19.489459+00:00 19993206.140000019222 28999999.969999909401 27869999.949000000954 3959935.996999979019 60395.541903899 2024-03-26T13:00:20.496835+00:00 19993206.137999981642 29000000.022000070661 27870000.055999990553 3958903.026000022888 60395.541915368 2024-03-26T13:00:21.487842+00:00 19993206.137000020593 29000000.011999998242 27870000.006999969482 3961168.021000028122 60395.541927028 2024-03-26T13:00:22.495216+00:00 19993206.135999981314 28999999.988000009209 27870000.009000059217 3958375.981999992859 60395.541938498 2024-03-26T13:00:23.486224+00:00 19993206.138000011444 29000000.011999990791 27869999.990000009537 3962195.955999969970 60395.541950157 2024-03-26T13:00:24.493600+00:00 19993206.141999989748 28999999.981000009924 27870000.006999999285 3957625.057999968994 60395.541961628 2024-03-26T13:00:25.484607+00:00 19993206.136000011116 28999999.975000008941 27869999.986999999732 3958403.065999985207 60395.541973287 2024-03-26T13:00:26.491982+00:00 19993206.139999989420 29000000.037000000477 27870000.024000000209 3958165.956000090111 60395.541984940 2024-03-26T13:00:27.498861+00:00 19993206.138999998569 28999999.985999971628 27869999.969000000507 3956847.038999915123 60395.541996416 2024-03-26T13:00:28.490364+00:00 19993206.136000040919 29000000.002000000328 27869999.994999989867 3957538.899999976158 60395.542008070 2024-03-26T13:00:29.497244+00:00 19993206.139999989420 29000000.008999999613 27870000.034000009298 3957875.033000112046 60395.542019546 2024-03-26T13:00:30.488746+00:00 19993206.135999981314 29000000.013000011444 27869999.978999998420 3959561.035999894142 60395.542031205 2024-03-26T13:00:31.496122+00:00 19993206.137000020593 28999999.981000009924 27869999.953999999911 3961526.017000079155 60395.542042675 2024-03-26T13:00:32.487129+00:00 19993206.137000020593 28999999.987999979407 27870000.065000001341 3958441.860999941826 60395.542054335 2024-03-26T13:00:33.494504+00:00 19993206.140999969095 29000000.017000019550 27869999.984000001103 3960713.105000019073 60395.542065810 2024-03-26T13:00:34.486008+00:00 19993206.138999998569 28999999.991999980062 27869999.981999989599 3955821.003000020981 60395.542077464 2024-03-26T13:00:35.492887+00:00 19993206.139999989420 29000000.046000000089 27870000.064000010490 3962968.970000029076 60395.542089123 2024-03-26T13:00:36.500262+00:00 19993206.134999990463 28999999.995999988168 27869999.974000040442 3954407.963999987114 60395.542100599 2024-03-26T13:00:37.491765+00:00 19993206.136000040919 28999999.940000001341 27869999.961999949068 3959698.008999944199 60395.542112253 2024-03-26T13:00:38.498644+00:00 19993206.142999950796 29000000.022999998182 27870000.011000040919 3958104.016000031959 60395.542123728 2024-03-26T13:00:39.490147+00:00 19993206.139000058174 29000000.007999960333 27870000.037999991328 3961962.136999965180 60395.542135382 2024-03-26T13:00:40.497027+00:00 19993206.133999940008 29000000.034000039101 27869999.967999991030 3957921.961000084877 60395.542146858 2024-03-26T13:00:41.488530+00:00 19993206.139999989420 28999999.970000028610 27869999.991000000387 3957549.840999960899 60395.542158518 2024-03-26T13:00:42.495905+00:00 19993206.135000109673 28999999.998000029474 27870000.007999960333 3956275.014999986161 60395.542169987 2024-03-26T13:00:43.486912+00:00 19993206.142999891192 29000000.009999990463 27870000.021000031382 3958441.029000043869 60395.542181641 2024-03-26T13:00:44.493791+00:00 19993206.135000109673 29000000.021000031382 27870000.016999959946 3963059.043999909889 60395.542193117 2024-03-26T13:00:45.485294+00:00 19993206.137999888510 28999999.949000000954 27869999.986000061035 3966659.032999991905 60395.542204776 2024-03-26T13:00:46.492670+00:00 19993206.137000080198 28999999.986999988556 27869999.970000028610 3961337.922000051010 60395.542216430 2024-03-26T13:00:47.499549+00:00 19993206.136999960989 29000000.002999901772 27870000.014999989420 3960636.060999989975 60395.542227906 2024-03-26T13:00:48.491052+00:00 19993206.141999959946 29000000.026000019163 27869999.996999979019 3959759.976999998093 60395.542239559 2024-03-26T13:00:49.497931+00:00 19993206.136000040919 29000000.022999998182 27869999.980000019073 3956375.937999964226 60395.542251035 2024-03-26T13:00:50.489435+00:00 19993206.141000028700 28999999.952000018209 27869999.991999980062 3967401.037000060081 60395.542262695 2024-03-26T13:00:51.496810+00:00 19993206.133000019938 29000000.006000038236 27869999.995000001043 3964657.940999985207 60395.542274165 2024-03-26T13:00:52.487817+00:00 19993206.138999938965 29000000.032999988645 27869999.990999940783 3960923.039000033867 60395.542285824 2024-03-26T13:00:53.495192+00:00 19993206.141999959946 28999999.972999930382 27870000.060000058264 3954979.079999924172 60395.542297294 2024-03-26T13:00:54.486199+00:00 19993206.133000019938 29000000.030000090599 27869999.981999989599 3962894.858000040054 60395.542308954 2024-03-26T13:00:55.493575+00:00 19993206.143000010401 28999999.963999990374 27869999.929999951273 3962160.157000064850 60395.542320423 2024-03-26T13:00:56.484582+00:00 19993206.134999990463 28999999.996999979019 27870000.050999999046 3963292.916999936104 60395.542332083 2024-03-26T13:00:57.491957+00:00 19993206.140000101179 29000000.044999960810 27870000.030000090599 3961617.975000023842 60395.542343737 2024-03-26T13:00:58.498836+00:00 19993206.138999938965 28999999.980000000447 27869999.996999979019 3960491.077999948990 60395.542355212 2024-03-26T13:00:59.490339+00:00 19993206.133999940008 28999999.962000001222 27869999.940999981016 3962199.988000034820 60395.542366872 2024-03-26T13:01:00.497715+00:00 19993206.141000028700 29000000.050999999046 27870000.037999991328 3966294.965999960899 60395.542378342 2024-03-26T13:01:01.488722+00:00 19993206.138000011444 28999999.988000009209 27870000.009999990463 3961911.002000092994 60395.542390001 2024-03-26T13:01:02.496097+00:00 19993206.139999989420 28999999.984000001103 27870000.003000020981 3960972.052999972831 60395.542401471 2024-03-26T13:01:03.487103+00:00 19993206.136000040919 29000000.002000000328 27869999.995999999344 3958006.038999915123 60395.542413130 2024-03-26T13:01:04.494479+00:00 19993206.134999990463 29000000.015999998897 27869999.997000001371 3962611.891000031959 60395.542424601 2024-03-26T13:01:05.485486+00:00 19993206.141999959946 28999999.991000000387 27870000.006999999285 3966344.106000065804 60395.542436260 2024-03-26T13:01:06.492862+00:00 19993206.135000001639 28999999.974999960512 27869999.912000000477 3958528.829999924172 60395.542447736 2024-03-26T13:01:07.484365+00:00 19993206.140000000596 29000000.022999998182 27870000.046999990940 3967729.068000078201 60395.542459389 2024-03-26T13:01:08.491244+00:00 19993206.140000000596 28999999.994000021368 27870000.024000018835 3961176.047999978065 60395.542471049 2024-03-26T13:01:09.498619+00:00 19993206.133999999613 28999999.981999989599 27869999.982999980450 3961792.990000010002 60395.542482525 2024-03-26T13:01:10.490122+00:00 19993206.142000000924 29000000.045000020415 27870000.000000000000 3961035.952999948990 60395.542494178 2024-03-26T13:01:11.497002+00:00 19993206.135999988765 28999999.963999990374 27870000.000000029802 3966113.050999999046 60395.542505654 2024-03-26T13:01:12.488505+00:00 19993206.140000000596 29000000.008999999613 27870000.009999990463 3959252.901000022888 60395.542517308 2024-03-26T13:01:13.495384+00:00 19993206.134999990463 29000000.014999989420 27870000.046000000089 3964522.054999948014 60395.542528783 2024-03-26T13:01:14.486888+00:00 19993206.138000011444 29000000.011000040919 27869999.959999978542 3962525.974000095855 60395.542540437 2024-03-26T13:01:15.493766+00:00 19993206.140999998897 28999999.962999999523 27869999.979000028223 3964597.034999967087 60395.542551913 2024-03-26T13:01:16.485270+00:00 19993206.136999990791 29000000.008000019938 27870000.058999959379 3964104.019999980927 60395.542563573 2024-03-26T13:01:17.492645+00:00 19993206.140000019222 28999999.995999928564 27869999.934000018984 3959822.004999995232 60395.542575226 2024-03-26T13:01:18.499524+00:00 19993206.133999999613 29000000.003000020981 27870000.008999999613 3960518.991000055801 60395.542586702 2024-03-26T13:01:19.491027+00:00 19993206.138999998569 28999999.991000059992 27869999.967999991030 3961663.062999964226 60395.542598356 2024-03-26T13:01:20.497907+00:00 19993206.138000011444 29000000.028000000864 27870000.069999989122 3966930.921000003815 60395.542609831 2024-03-26T13:01:21.489410+00:00 19993206.138999998569 29000000.003000020981 27869999.956999961287 3962628.039000033867 60395.542621485 2024-03-26T13:01:22.496289+00:00 19993206.137999951839 29000000.002999901772 27869999.992000099272 3956636.942999958992 60395.542632961 2024-03-26T13:01:23.487792+00:00 19993206.138000011444 29000000.028000000864 27870000.088999990374 3961472.044000030030 60395.542644620 2024-03-26T13:01:24.495167+00:00 19993206.141000028700 28999999.965000029653 27869999.969999909401 3957112.949000000954 60395.542656090 2024-03-26T13:01:25.486174+00:00 19993206.133999999613 28999999.973999980837 27869999.962000008672 3957016.108999968041 60395.542667749 2024-03-26T13:01:26.493550+00:00 19993206.139999989420 29000000.041000008583 27870000.019000049680 3961592.965999960899 60395.542679220 2024-03-26T13:01:27.484557+00:00 19993206.134999990463 28999999.961000081152 27869999.983000040054 3957593.876000047196 60395.542690879 2024-03-26T13:01:28.491932+00:00 19993206.139999989420 28999999.997999910265 27870000.001999970526 3962325.100999950897 60395.542702532 2024-03-26T13:01:29.498811+00:00 19993206.140000049025 29000000.019999980927 27870000.029999971390 3963204.981999992859 60395.542714008 2024-03-26T13:01:30.490315+00:00 19993206.135999981314 29000000.025000099093 27869999.998000029474 3961395.965000032913 60395.542725668 2024-03-26T13:01:31.497690+00:00 19993206.140999969095 28999999.955999970436 27869999.949000000954 3962380.044999957085 60395.542737138 2024-03-26T13:01:32.488697+00:00 19993206.138000071049 28999999.998999949545 27870000.049999948591 3958139.912000060081 60395.542748797 2024-03-26T13:01:33.496072+00:00 19993206.133999940008 29000000.019000049680 27869999.995000001043 3960133.921000003815 60395.542760267 2024-03-26T13:01:34.487079+00:00 19993206.141999959946 29000000.013999938965 27869999.986999988556 3960526.174999951851 60395.542771927 2024-03-26T13:01:35.494455+00:00 19993206.134999990463 28999999.982000000775 27869999.979000091553 3971620.976999998093 60395.542783396 2024-03-26T13:01:36.485462+00:00 19993206.142000079155 29000000.020999990404 27870000.026999950409 3969981.045000075828 60395.542795056 2024-03-26T13:01:37.492837+00:00 19993206.133999940008 28999999.964000001550 27869999.967999938875 3967369.033999919891 60395.542806526 2024-03-26T13:01:38.483844+00:00 19993206.139000058174 29000000.000000000000 27870000.021000031382 3966030.027999997139 60395.542818185 2024-03-26T13:01:39.491219+00:00 19993206.143000010401 29000000.059999998659 27870000.050999999046 3966467.942000031006 60395.542829839 2024-03-26T13:01:40.498098+00:00 19993206.133999940008 28999999.978999998420 27869999.989000078291 3966777.976000071038 60395.542841315 2024-03-26T13:01:41.489601+00:00 19993206.139000058174 28999999.991000000387 27869999.965999998152 3966439.023000001907 60395.542852968 2024-03-26T13:01:42.496481+00:00 19993206.136999960989 28999999.947000000626 27869999.954999998212 3969303.045999885071 60395.542864444 2024-03-26T13:01:43.487984+00:00 19993206.138000011444 29000000.035000000149 27870000.011000011116 3965364.993000030983 60395.542876104 2024-03-26T13:01:44.495359+00:00 19993206.138999938965 28999999.989000018686 27870000.059000000358 3964472.991999983788 60395.542887574 2024-03-26T13:01:45.486367+00:00 19993206.138000011444 28999999.995000001043 27869999.945000011474 3966031.915000081062 60395.542899233 2024-03-26T13:01:46.493742+00:00 19993206.139000058174 29000000.020999971777 27870000.025999989361 3963286.131999969017 60395.542910703 2024-03-26T13:01:47.484749+00:00 19993206.136000040919 28999999.984000030905 27870000.011000011116 3967084.820000051986 60395.542922363 2024-03-26T13:01:48.492124+00:00 19993206.141999959946 29000000.008999999613 27870000.000000000000 3967782.128999948967 60395.542933832 2024-03-26T13:01:49.483131+00:00 19993206.134999990463 29000000.007999960333 27870000.009999990463 3962537.955000042915 60395.542945492 2024-03-26T13:01:50.490507+00:00 19993206.136999960989 29000000.008000019938 27869999.985999971628 3975382.938999890815 60395.542957151 2024-03-26T13:01:51.497882+00:00 19993206.141000028700 28999999.974000040442 27869999.959000051022 3966732.059000014793 60395.542968621 2024-03-26T13:01:52.488889+00:00 19993206.134999990463 29000000.024999979883 27870000.034999970347 3963464.034000039101 60395.542980281 2024-03-26T13:01:53.496264+00:00 19993206.139999989420 28999999.969999969006 27870000.012000020593 3966856.980999947060 60395.542991751 2024-03-26T13:01:54.487271+00:00 19993206.139000058174 29000000.016000028700 27870000.020999971777 3965019.922000051010 60395.543003410 2024-03-26T13:01:55.494646+00:00 19993206.133999940008 29000000.019999980927 27869999.962999999523 3963839.059000014793 60395.543014880 2024-03-26T13:01:56.485654+00:00 19993206.141000028700 28999999.995000001043 27870000.032000008970 3964738.967000008095 60395.543026539 2024-03-26T13:01:57.493029+00:00 19993206.136000040919 28999999.993999961764 27869999.969000041485 3966811.991999983788 60395.543038010 2024-03-26T13:01:58.484036+00:00 19993206.140999909490 29000000.022000070661 27870000.009999990463 3967282.019000052940 60395.543049669 2024-03-26T13:01:59.491411+00:00 19993206.134999990463 28999999.960999969393 27869999.974000040442 3963750.006999969017 60395.543061323 2024-03-26T13:02:00.498290+00:00 19993206.140000000596 29000000.039000030607 27870000.046999931335 3965919.024999976158 60395.543072798 2024-03-26T13:02:01.489793+00:00 19993206.138999998569 28999999.952000018209 27869999.950999978930 3968273.011999965180 60395.543084458 2024-03-26T13:02:02.497169+00:00 19993206.136000011116 29000000.019999980927 27870000.012000080198 3963264.022000073921 60395.543095928 2024-03-26T13:02:03.488176+00:00 19993206.141999989748 29000000.024999979883 27870000.028999920934 3963760.023000001907 60395.543107587 2024-03-26T13:02:04.495551+00:00 19993206.133000001311 28999999.993999961764 27869999.978999968618 3963946.944000006188 60395.543119058 2024-03-26T13:02:05.486558+00:00 19993206.140999998897 28999999.984000090510 27869999.986000061035 3962138.000000000000 60395.543130717 2024-03-26T13:02:06.493934+00:00 19993206.135999988765 29000000.026999950409 27870000.034999970347 3966649.996999979019 60395.543142187 2024-03-26T13:02:07.484941+00:00 19993206.138999998569 28999999.940999981016 27869999.963999990374 3966720.962999939919 60395.543153846 2024-03-26T13:02:08.492316+00:00 19993206.140999998897 29000000.046000000089 27870000.022999998182 3963007.971000074875 60395.543165322 2024-03-26T13:02:09.483819+00:00 19993206.133999999613 28999999.993000030518 27869999.976000070572 3963472.060000000056 60395.543176976 2024-03-26T13:02:10.490698+00:00 19993206.143000010401 29000000.022999998182 27870000.021999958903 3964173.063000001013 60395.543188635 2024-03-26T13:02:11.498073+00:00 19993206.132999990135 28999999.967999938875 27870000.011000040919 3963599.958999998868 60395.543200105 2024-03-26T13:02:12.489081+00:00 19993206.140000019222 28999999.984000001103 27869999.962999939919 3965585.974000000861 60395.543211765 2024-03-26T13:02:13.496456+00:00 19993206.139999989420 29000000.026000000536 27870000.047000050545 3964309.945999999065 60395.543223234 2024-03-26T13:02:14.487463+00:00 19993206.137000020593 29000000.015999998897 27869999.980000019073 3961128.012999999803 60395.543234894 2024-03-26T13:02:15.494838+00:00 19993206.139999989420 28999999.957999989390 27869999.963999990374 3962160.952000000048 60395.543246370 2024-03-26T13:02:16.486341+00:00 19993206.135999981314 29000000.010999988765 27870000.026999950409 3960614.028000000864 60395.543258023 2024-03-26T13:02:17.493221+00:00 19993206.135000050068 28999999.975000020117 27869999.919000029564 3961518.098999998998 60395.543269499 2024-03-26T13:02:18.484724+00:00 19993206.138999998569 29000000.031999979168 27870000.105999950320 3959524.960000000894 60395.543281153 2024-03-26T13:02:19.491603+00:00 19993206.138999998569 29000000.019000019878 27869999.985000010580 3961071.982000000775 60395.543292629 2024-03-26T13:02:20.483106+00:00 19993206.139999989420 29000000.003999978304 27870000.004999998957 3964636.936999998987 60395.543304288 2024-03-26T13:02:21.490482+00:00 19993206.136999960989 28999999.988000039011 27870000.000999998301 3961335.958999998868 60395.543315941 2024-03-26T13:02:22.497361+00:00 19993206.138999998569 29000000.012999951839 27869999.967999991030 3964134.108000002801 60395.543327417 2024-03-26T13:02:23.488863+00:00 19993206.136000040919 28999999.993000030518 27869999.985000010580 3958205.067999995779 60395.543339071 2024-03-26T13:02:24.495744+00:00 19993206.138000011444 28999999.996999979019 27870000.021999981254 3965974.050000004005 60395.543350547 2024-03-26T13:02:25.487247+00:00 19993206.136999960989 29000000.009999990463 27870000.045000020415 3966639.913000002969 60395.543362200 2024-03-26T13:02:26.494125+00:00 19993206.139999989420 28999999.999000009149 27870000.006999999285 3966121.974999994040 60395.543373676 2024-03-26T13:02:27.485628+00:00 19993206.139999989420 28999999.977000001818 27869999.966999981552 3960510.060000001919 60395.543385336 2024-03-26T13:02:28.493004+00:00 19993206.137000080198 29000000.014999989420 27870000.006000008434 3965808.866999999154 60395.543396805 2024-03-26T13:02:29.484011+00:00 19993206.138999938965 28999999.980000019073 27869999.998000029474 3963777.025999993086 60395.543408465 2024-03-26T13:02:30.491386+00:00 19993206.136000040919 28999999.984000030905 27869999.973999980837 3962258.999000012875 60395.543420119 2024-03-26T13:02:31.498265+00:00 19993206.136999960989 29000000.021999958903 27869999.980000019073 3963796.078999996185 60395.543431595 2024-03-26T13:02:32.489769+00:00 19993206.139999989420 29000000.021000031382 27870000.022999998182 3958680.884000002872 60395.543443248 2024-03-26T13:02:33.496648+00:00 19993206.138000011444 28999999.955000039190 27870000.004999998957 3960915.118000001181 60395.543454724 2024-03-26T13:02:34.488151+00:00 19993206.139000058174 29000000.033999919891 27870000.012999951839 3961005.927999988198 60395.543466384 2024-03-26T13:02:35.495526+00:00 19993206.134999990463 28999999.975000020117 27869999.969000041485 3963854.005000010133 60395.543477853 2024-03-26T13:02:36.486533+00:00 19993206.141999959946 29000000.019000049680 27870000.037000000477 3959378.972999989986 60395.543489513 2024-03-26T13:02:37.493909+00:00 19993206.136999960989 29000000.018000010401 27870000.041000008583 3960860.116000012029 60395.543500983 2024-03-26T13:02:38.484916+00:00 19993206.138000011444 28999999.970999959856 27869999.948000010103 3959342.060999989975 60395.543512642 2024-03-26T13:02:39.492291+00:00 19993206.139000058174 29000000.037999991328 27869999.985000010580 3960952.846000000834 60395.543524112 2024-03-26T13:02:40.483298+00:00 19993206.134999990463 28999999.980000019073 27870000.014999989420 3965410.935000001919 60395.543535772 2024-03-26T13:02:41.490673+00:00 19993206.138999938965 28999999.971999999136 27870000.008999940008 3955668.087000011932 60395.543547431 2024-03-26T13:02:42.498048+00:00 19993206.139000058174 29000000.046000000089 27869999.971000079066 3961331.041999996174 60395.543558901 2024-03-26T13:02:43.489056+00:00 19993206.138000011444 28999999.977000001818 27870000.077999949455 3957504.979999988806 60395.543570560 2024-03-26T13:02:44.496431+00:00 19993206.138999938965 29000000.034999970347 27870000.000000000000 3964803.942999988794 60395.543582036 2024-03-26T13:02:45.487934+00:00 19993206.139000058174 28999999.935999989510 27869999.906999949366 3959150.059000014793 60395.543593690 2024-03-26T13:02:46.494813+00:00 19993206.134999990463 29000000.024000048637 27870000.028000000864 3960429.940999985207 60395.543605166 2024-03-26T13:02:47.486317+00:00 19993206.139999989420 28999999.983999971300 27869999.995000001043 3962399.975000023842 60395.543616819 2024-03-26T13:02:48.493196+00:00 19993206.134999990463 29000000.021999958903 27869999.997000098228 3955473.030999987852 60395.543628295 2024-03-26T13:02:49.484699+00:00 19993206.141000028700 28999999.988000001758 27870000.013999938965 3959345.080999999773 60395.543639949 2024-03-26T13:02:50.491578+00:00 19993206.136999960989 29000000.026999998838 27869999.998999949545 3958769.942000002135 60395.543651424 2024-03-26T13:02:51.483081+00:00 19993206.139999989420 29000000.010999988765 27870000.077000018209 3961242.073000013828 60395.543663084 2024-03-26T13:02:52.490456+00:00 19993206.134999990463 28999999.939000010490 27869999.870000001043 3963407.984999984968 60395.543674738 2024-03-26T13:02:53.497336+00:00 19993206.138000011444 29000000.043999999762 27870000.055999990553 3957304.004000008106 60395.543686213 2024-03-26T13:02:54.488839+00:00 19993206.136999990791 28999999.967999991030 27869999.981999989599 3961579.919000000227 60395.543697867 2024-03-26T13:02:55.495718+00:00 19993206.136999998242 28999999.997000008821 27870000.004999998957 3957197.097999989986 60395.543709343 2024-03-26T13:02:56.487221+00:00 19993206.144999999553 29000000.032999988645 27870000.002000089735 3965573.988000005018 60395.543720996 2024-03-26T13:02:57.494100+00:00 19993206.133000001311 29000000.012999981642 27870000.021999958903 3960161.893999993801 60395.543732472 2024-03-26T13:02:58.485605+00:00 19993206.140000000596 28999999.969000041485 27869999.962999999523 3957439.080000013113 60395.543744132 2024-03-26T13:02:59.492979+00:00 19993206.138999998569 28999999.982999980450 27870000.002999998629 3954578.023999989033 60395.543755602 2024-03-26T13:03:00.483986+00:00 19993206.136999990791 29000000.051999989897 27870000.022999990731 3962966.967999995220 60395.543767261 2024-03-26T13:03:01.491361+00:00 19993206.140999998897 28999999.963999990374 27870000.026000011712 3958027.934000014793 60395.543778731 2024-03-26T13:03:02.482369+00:00 19993206.134999990463 29000000.002000030130 27869999.957999989390 3962083.028999983799 60395.543790391 2024-03-26T13:03:03.489744+00:00 19993206.138000011444 29000000.001999970526 27870000.004000011832 3959449.033000022173 60395.543802044 2024-03-26T13:03:04.496623+00:00 19993206.138000011444 28999999.989000018686 27870000.009999990463 3966289.964999973774 60395.543813520 2024-03-26T13:03:05.488126+00:00 19993206.140999969095 29000000.004000011832 27869999.992000009865 3957390.080999999773 60395.543825174 2024-03-26T13:03:06.495005+00:00 19993206.136000040919 29000000.005999978632 27870000.099999990314 3961353.967000008095 60395.543836650 2024-03-26T13:03:07.486508+00:00 19993206.135999981314 29000000.014000058174 27869999.915000021458 3961972.025000005960 60395.543848303 2024-03-26T13:03:08.493388+00:00 19993206.140999969095 28999999.985999941826 27869999.940000001341 3962611.085000007879 60395.543859779 2024-03-26T13:03:09.484891+00:00 19993206.137000020593 29000000.011999960989 27870000.018999990076 3961291.767999976873 60395.543871438 2024-03-26T13:03:10.492266+00:00 19993206.138000011444 28999999.971000079066 27870000.034999970347 3956308.163000016939 60395.543882908 2024-03-26T13:03:11.483273+00:00 19993206.138999998569 29000000.020999908447 27869999.981000009924 3960905.884999989998 60395.543894568 2024-03-26T13:03:12.490649+00:00 19993206.135999981314 29000000.006000038236 27870000.032000008970 3958793.057000011206 60395.543906221 2024-03-26T13:03:13.497528+00:00 19993206.142000019550 29000000.014000058174 27870000.000999990851 3961098.988999993075 60395.543917697 2024-03-26T13:03:14.489031+00:00 19993206.134999990463 29000000.000000000000 27870000.024000048637 3956021.895999997854 60395.543929357 2024-03-26T13:03:15.496406+00:00 19993206.142000019550 28999999.968999978155 27869999.964999970049 3956930.158999979030 60395.543940826 2024-03-26T13:03:16.487413+00:00 19993206.133999999613 29000000.005999919027 27869999.981000009924 3962325.018000007141 60395.543952486 2024-03-26T13:03:17.494789+00:00 19993206.136999960989 28999999.988000039011 27870000.039999961853 3956199.823000013828 60395.543963956 2024-03-26T13:03:18.485795+00:00 19993206.141000028700 29000000.034999970347 27869999.995000001043 3960773.160000026226 60395.543975615 2024-03-26T13:03:19.493170+00:00 19993206.135999981314 28999999.955000039190 27869999.940000060946 3961414.928999959957 60395.543987085 2024-03-26T13:03:20.484178+00:00 19993206.140999969095 29000000.019000049680 27870000.031999949366 3954638.090000032913 60395.543998745 2024-03-26T13:03:21.491553+00:00 19993206.136000040919 29000000.022999998182 27870000.034000039101 3960453.916000009049 60395.544010221 2024-03-26T13:03:22.483056+00:00 19993206.134999990463 28999999.991999980062 27869999.929999951273 3957232.968999981880 60395.544021874 2024-03-26T13:03:23.489936+00:00 19993206.138000011444 28999999.988999959081 27870000.042999979109 3961815.080999969970 60395.544033534 2024-03-26T13:03:24.497311+00:00 19993206.139999989420 29000000.029000040144 27870000.028000000864 3959768.972000002861 60395.544045010 2024-03-26T13:03:25.488814+00:00 19993206.139999989420 28999999.973999980837 27870000.007000088692 3960894.971000016201 60395.544056663 2024-03-26T13:03:26.495693+00:00 19993206.134999990463 28999999.986999999732 27869999.934999939054 3961059.120000004768 60395.544068139 2024-03-26T13:03:27.487196+00:00 19993206.141000028700 29000000.019000001252 27870000.065000060946 3957840.864000021946 60395.544079793 2024-03-26T13:03:28.494075+00:00 19993206.141000028700 29000000.010000009090 27869999.978999968618 3956683.083999990951 60395.544091268 2024-03-26T13:03:29.485579+00:00 19993206.133999940008 28999999.994999989867 27869999.970999959856 3959522.890999972820 60395.544102928 2024-03-26T13:03:30.492954+00:00 19993206.143000010401 29000000.004000011832 27870000.021000031382 3962455.055000007153 60395.544114398 2024-03-26T13:03:31.483961+00:00 19993206.131999969482 28999999.995999988168 27870000.026000019163 3957334.994000018109 60395.544126057 2024-03-26T13:03:32.491336+00:00 19993206.143000010401 28999999.986000001431 27869999.973000049591 3960651.982999979984 60395.544137527 2024-03-26T13:03:33.482344+00:00 19993206.134000059217 28999999.999000009149 27869999.983999971300 3955539.086000024807 60395.544149186 2024-03-26T13:03:34.489719+00:00 19993206.143000010401 28999999.981999989599 27869999.993000030518 3960427.021999955177 60395.544160840 2024-03-26T13:03:35.496598+00:00 19993206.136999960989 29000000.055999990553 27870000.021999958903 3959069.866000055801 60395.544172316 2024-03-26T13:03:36.488101+00:00 19993206.134999990463 28999999.949000000954 27869999.947000030428 3961235.102999985218 60395.544183976 2024-03-26T13:03:37.495476+00:00 19993206.141000028700 29000000.059999998659 27870000.043999999762 3959983.930000007153 60395.544195445 2024-03-26T13:03:38.486483+00:00 19993206.136000040919 28999999.948000010103 27869999.973000001162 3959029.956999958027 60395.544207105 2024-03-26T13:03:39.493859+00:00 19993206.137999888510 28999999.964999970049 27870000.004999998957 3960950.125000000000 60395.544218575 2024-03-26T13:03:40.484866+00:00 19993206.137000080198 29000000.026000019163 27870000.025000009686 3961009.981999992859 60395.544230234 2024-03-26T13:03:41.492241+00:00 19993206.139999989420 29000000.034999970347 27870000.030999988317 3962915.045000017155 60395.544241704 2024-03-26T13:03:42.483248+00:00 19993206.139999989420 28999999.998000029474 27869999.968000020832 3964023.888000010978 60395.544253364 2024-03-26T13:03:43.490624+00:00 19993206.136999960989 28999999.971999999136 27870000.008999969810 3959056.115000010002 60395.544264839 2024-03-26T13:03:44.482127+00:00 19993206.136000040919 29000000.022999998182 27870000.017000019550 3962473.893000007141 60395.544276493 2024-03-26T13:03:45.489006+00:00 19993206.136999960989 28999999.978000041097 27870000.018000010401 3959122.992999970913 60395.544288153 2024-03-26T13:03:46.496380+00:00 19993206.142000079155 28999999.995999928564 27869999.981000009924 3965079.990999997128 60395.544299623 2024-03-26T13:03:47.487388+00:00 19993206.135999999940 28999999.993999961764 27869999.955999970436 3961959.074000000954 60395.544311282 2024-03-26T13:03:48.494764+00:00 19993206.138999998569 29000000.050999999046 27870000.030000030994 3962727.958999990951 60395.544322752 2024-03-26T13:03:49.485771+00:00 19993206.138000000268 29000000.006000038236 27869999.969999969006 3963132.023000001907 60395.544334412 2024-03-26T13:03:50.493146+00:00 19993206.138999998569 28999999.958000060171 27870000.063000019640 3964397.958000003826 60395.544345887 2024-03-26T13:03:51.484649+00:00 19993206.135999988765 29000000.000000000000 27869999.946999970824 3961693.986999989022 60395.544357541 2024-03-26T13:03:52.491528+00:00 19993206.138999998569 29000000.038999918848 27870000.010000050068 3961273.157000004780 60395.544369017 2024-03-26T13:03:53.483032+00:00 19993206.135999988765 28999999.985000010580 27870000.034999970347 3963361.847000002861 60395.544380670 2024-03-26T13:03:54.489910+00:00 19993206.143000010401 28999999.983000040054 27869999.947000030428 3964249.007000029087 60395.544392146 2024-03-26T13:03:55.481414+00:00 19993206.135000020266 28999999.960000038147 27870000.000999990851 3955733.959999979008 60395.544403805 2024-03-26T13:03:56.488789+00:00 19993206.140999969095 29000000.016999959946 27869999.980000019073 3958076.120000004768 60395.544415459 2024-03-26T13:03:57.495668+00:00 19993206.135000020266 29000000.047999981791 27870000.079999919981 3957089.018999993801 60395.544426935 2024-03-26T13:03:58.487171+00:00 19993206.139999989420 28999999.991999980062 27869999.985000010580 3958912.912999988068 60395.544438588 2024-03-26T13:03:59.494051+00:00 19993206.138999998569 29000000.021000031382 27870000.031000021845 3958430.973000050057 60395.544450064 2024-03-26T13:04:00.485554+00:00 19993206.133000019938 28999999.940999981016 27869999.927000049502 3955013.002999960911 60395.544461718 2024-03-26T13:04:01.492433+00:00 19993206.143000010401 28999999.998999949545 27869999.953999999911 3961334.092999995220 60395.544473194 2024-03-26T13:04:02.483936+00:00 19993206.133999999613 29000000.028000000864 27870000.041999939829 3962054.920000017155 60395.544484853 2024-03-26T13:04:03.491311+00:00 19993206.141999959946 28999999.977000001818 27869999.996999979019 3955653.985000013839 60395.544496323 2024-03-26T13:04:04.482319+00:00 19993206.136000040919 29000000.008000001311 27869999.984000090510 3962890.032999991905 60395.544507983 2024-03-26T13:04:05.489694+00:00 19993206.138000011444 28999999.984999999404 27870000.028000000864 3960377.073000013828 60395.544519636 2024-03-26T13:04:06.496573+00:00 19993206.138999998569 29000000.015999998897 27870000.036999940872 3961095.903999983799 60395.544531112 2024-03-26T13:04:07.488076+00:00 19993206.135999981314 28999999.993000000715 27869999.977000001818 3958669.028999983799 60395.544542766 2024-03-26T13:04:08.494955+00:00 19993206.138000011444 29000000.004000011832 27869999.977000001818 3963845.018999993801 60395.544554241 2024-03-26T13:04:09.486458+00:00 19993206.139999989420 29000000.025999989361 27870000.050999999046 3956841.011000037193 60395.544565895 2024-03-26T13:04:10.493338+00:00 19993206.139999989420 28999999.990000009537 27869999.930000070482 3958718.946999967098 60395.544577371 2024-03-26T13:04:11.484841+00:00 19993206.136000040919 29000000.007999960333 27870000.026000019163 3959184.985000013839 60395.544589025 2024-03-26T13:04:12.491720+00:00 19993206.136999960989 28999999.966000020504 27870000.030999898911 3960878.053000032902 60395.544600500 2024-03-26T13:04:13.483223+00:00 19993206.139000058174 28999999.994000021368 27869999.990000009537 3957295.952999948990 60395.544612160 2024-03-26T13:04:14.490599+00:00 19993206.135999921709 29000000.038999971002 27869999.986000061035 3959219.999000012875 60395.544623630 2024-03-26T13:04:15.481606+00:00 19993206.139000058174 28999999.976000010967 27869999.982999999076 3960145.090000032913 60395.544635289 2024-03-26T13:04:16.488981+00:00 19993206.141999959946 29000000.004999998957 27870000.019000001252 3967084.954999982845 60395.544646943 2024-03-26T13:04:17.495860+00:00 19993206.134000059217 29000000.022000011057 27869999.975999999791 3957816.005999981891 60395.544658419 2024-03-26T13:04:18.487364+00:00 19993206.140999909490 28999999.960999969393 27869999.991000000387 3962996.965000032913 60395.544670078 2024-03-26T13:04:19.494738+00:00 19993206.136000040919 29000000.029000040144 27870000.060999989510 3958525.984999955166 60395.544681548 2024-03-26T13:04:20.485746+00:00 19993206.136000040919 28999999.995000001043 27870000.002000000328 3960741.063000022899 60395.544693207 2024-03-26T13:04:21.493121+00:00 19993206.138000011444 28999999.975999951363 27869999.988999988884 3968495.907000004780 60395.544704678 2024-03-26T13:04:22.484128+00:00 19993206.138999938965 29000000.004000071436 27870000.028000000864 3962487.071999967098 60395.544716337 2024-03-26T13:04:23.491503+00:00 19993206.139999989420 29000000.046999931335 27870000.032000008970 3962327.935000001919 60395.544727807 2024-03-26T13:04:24.482510+00:00 19993206.137000080198 28999999.980000019073 27869999.916000008583 3962394.082000017166 60395.544739466 2024-03-26T13:04:25.489886+00:00 19993206.139999989420 28999999.970000028610 27869999.982999980450 3958670.899999976158 60395.544750942 2024-03-26T13:04:26.481389+00:00 19993206.135999921709 29000000.019999980927 27870000.039000030607 3957627.098000050057 60395.544762596 2024-03-26T13:04:27.488268+00:00 19993206.134999990463 28999999.980000019073 27869999.944000009447 3964393.024999976158 60395.544774249 2024-03-26T13:04:28.495147+00:00 19993206.142000079155 29000000.041000008583 27870000.046999990940 3960011.044000030030 60395.544785725 2024-03-26T13:04:29.486651+00:00 19993206.134999990463 28999999.985000010580 27870000.000999990851 3960237.884999989998 60395.544797385 2024-03-26T13:04:30.494026+00:00 19993206.141999959946 28999999.996999979019 27870000.008000019938 3959143.075999975204 60395.544808854 2024-03-26T13:04:31.485033+00:00 19993206.139999989420 29000000.013999938965 27869999.985000010580 3963263.924000024796 60395.544820514 2024-03-26T13:04:32.492408+00:00 19993206.134999990463 28999999.998000029474 27869999.988999959081 3959142.014999986161 60395.544831990 2024-03-26T13:04:33.483911+00:00 19993206.139000058174 28999999.998000029474 27870000.020999971777 3962312.057999968994 60395.544843643 2024-03-26T13:04:34.490790+00:00 19993206.138000011444 28999999.978000041097 27869999.999000068754 3959596.953000069130 60395.544855119 2024-03-26T13:04:35.482294+00:00 19993206.141000028700 29000000.000999931246 27870000.001999970526 3962115.996999979019 60395.544866773 2024-03-26T13:04:36.489173+00:00 19993206.134999990463 28999999.996000051498 27869999.963999990374 3959437.001999973785 60395.544878433 2024-03-26T13:04:37.496547+00:00 19993206.138999938965 29000000.015999909490 27870000.044999960810 3959941.009999989998 60395.544889908 2024-03-26T13:04:38.488051+00:00 19993206.134999990463 29000000.010000109673 27869999.957000020891 3957963.955999969970 60395.544901562 2024-03-26T13:04:39.494931+00:00 19993206.143000010401 29000000.008999940008 27870000.027000069618 3960696.110000013839 60395.544913038 2024-03-26T13:04:40.486434+00:00 19993206.136000040919 28999999.969000000507 27870000.010999921709 3962946.968999981880 60395.544924691 2024-03-26T13:04:41.493314+00:00 19993206.138000000268 29000000.019000008702 27869999.981999989599 3964098.987000108231 60395.544936167 2024-03-26T13:04:42.484816+00:00 19993206.140000000596 28999999.981999989599 27870000.015000101179 3964080.032999991905 60395.544947821 2024-03-26T13:04:43.491695+00:00 19993206.135000001639 29000000.021999999881 27870000.022999998182 3960658.942999958992 60395.544959296 2024-03-26T13:04:44.483199+00:00 19993206.136999998242 28999999.968000009656 27869999.931999921799 3959413.950999975204 60395.544970956 2024-03-26T13:04:45.490574+00:00 19993206.142000000924 29000000.032999988645 27870000.032000061125 3960983.988999962807 60395.544982426 2024-03-26T13:04:46.481580+00:00 19993206.133999999613 28999999.997000008821 27870000.042999979109 3957886.999000072014 60395.544994085 2024-03-26T13:04:47.488955+00:00 19993206.140999991447 28999999.977999988943 27869999.980000019073 3961017.036000012886 60395.545005739 2024-03-26T13:04:48.495835+00:00 19993206.136999990791 29000000.060999989510 27870000.049999948591 3961452.106999992859 60395.545017214 2024-03-26T13:04:49.487338+00:00 19993206.136000011116 28999999.979000028223 27869999.939000010490 3961059.861999989022 60395.545028874 2024-03-26T13:04:50.494714+00:00 19993206.138999998569 28999999.987999979407 27870000.003000020981 3960073.157999991905 60395.545040344 2024-03-26T13:04:51.485721+00:00 19993206.138000011444 28999999.962000008672 27869999.975000020117 3962891.776000022888 60395.545052004 2024-03-26T13:04:52.493096+00:00 19993206.139999989420 29000000.029999971390 27870000.070999979973 3959172.036999940872 60395.545063473 2024-03-26T13:04:53.484103+00:00 19993206.135000020266 28999999.998000029474 27869999.940999981016 3967291.109000086784 60395.545075133 2024-03-26T13:04:54.491478+00:00 19993206.140999969095 28999999.991000000387 27869999.997000001371 3967576.964999914169 60395.545086609 2024-03-26T13:04:55.482982+00:00 19993206.138000011444 29000000.005999978632 27870000.017999999225 3963587.004000068177 60395.545098262 2024-03-26T13:04:56.489861+00:00 19993206.134999990463 28999999.988000039011 27869999.973999988288 3964007.019999980927 60395.545109738 2024-03-26T13:04:57.481364+00:00 19993206.141000028700 28999999.995000001043 27870000.008999999613 3962819.972999929916 60395.545121397 2024-03-26T13:04:58.488739+00:00 19993206.135999981314 29000000.040000021458 27870000.061000000685 3963992.980000019073 60395.545133051 2024-03-26T13:04:59.495618+00:00 19993206.146000031382 28999999.979999899864 27869999.944999989122 3968045.065000057220 60395.545144527 2024-03-26T13:05:00.487121+00:00 19993206.132999960333 28999999.976000070572 27869999.974999990314 3962522.972999929916 60395.545156180 2024-03-26T13:05:01.494001+00:00 19993206.137000020593 29000000.031000021845 27870000.066000010818 3962082.057000041008 60395.545167656 2024-03-26T13:05:02.485504+00:00 19993206.139999989420 28999999.975000020117 27869999.969999998808 3961455.973000050057 60395.545179316 2024-03-26T13:05:03.492879+00:00 19993206.133000019938 29000000.000000000000 27869999.985000010580 3966400.972999929916 60395.545190786 2024-03-26T13:05:04.483887+00:00 19993206.140999969095 29000000.022999998182 27870000.007999960333 3961477.983000040054 60395.545202445 2024-03-26T13:05:05.491262+00:00 19993206.136000040919 28999999.965999960899 27869999.994000021368 3965623.995000004768 60395.545213915 2024-03-26T13:05:06.482269+00:00 19993206.140999969095 29000000.019999980927 27869999.999000009149 3959622.937999964226 60395.545225575 2024-03-26T13:05:07.489644+00:00 19993206.138999998569 28999999.996000051498 27869999.982999980450 3961323.062999964226 60395.545237045 2024-03-26T13:05:08.480651+00:00 19993206.134999990463 28999999.990000009537 27870000.037999991328 3963679.029000043869 60395.545248704 2024-03-26T13:05:09.488026+00:00 19993206.144999980927 29000000.001999970526 27869999.983000040054 3965841.975999950897 60395.545260358 2024-03-26T13:05:10.494906+00:00 19993206.131000038236 29000000.019999980927 27870000.050000008196 3964984.116000055801 60395.545271833 2024-03-26T13:05:11.486409+00:00 19993206.141000028700 28999999.970999959856 27869999.950999978930 3959391.842000008095 60395.545283487 2024-03-26T13:05:12.493288+00:00 19993206.134999990463 29000000.049000021070 27870000.033000048250 3958911.993999958038 60395.545294963 2024-03-26T13:05:13.484791+00:00 19993206.141000028700 28999999.991999980062 27869999.990999940783 3960187.999000072014 60395.545306616 2024-03-26T13:05:14.491670+00:00 19993206.136999960989 28999999.980000019073 27869999.940999981016 3961905.052999972831 60395.545318092 2024-03-26T13:05:15.483173+00:00 19993206.138000011444 28999999.993000030518 27870000.065000060946 3960748.003999948967 60395.545329746 2024-03-26T13:05:16.490053+00:00 19993206.138999938965 29000000.028999920934 27869999.973999980837 3962095.968999981880 60395.545341222 2024-03-26T13:05:17.481556+00:00 19993206.138000011444 28999999.969000000507 27869999.993000030518 3960841.112000108231 60395.545352881 2024-03-26T13:05:18.488931+00:00 19993206.138000011444 29000000.055999990553 27870000.000999931246 3959160.896999955177 60395.545364351 2024-03-26T13:05:19.479938+00:00 19993206.136000040919 28999999.945000000298 27870000.004000071436 3958647.001000047196 60395.545376011 2024-03-26T13:05:20.487314+00:00 19993206.141999959946 28999999.993999999017 27870000.010999921709 3959447.036999940872 60395.545387664 2024-03-26T13:05:21.494193+00:00 19993206.136999960989 29000000.015999998897 27869999.976000070572 3962904.060000061989 60395.545399140 2024-03-26T13:05:22.485696+00:00 19993206.136000040919 28999999.983000010252 27870000.029999971390 3963096.975999950897 60395.545410794 2024-03-26T13:05:23.492575+00:00 19993206.141000028700 29000000.028999980539 27870000.014000058174 3958508.937000035774 60395.545422269 2024-03-26T13:05:24.484078+00:00 19993206.135999921709 28999999.984000001103 27869999.974999900907 3957264.037999988068 60395.545433929 2024-03-26T13:05:25.491454+00:00 19993206.137000080198 29000000.010000020266 27869999.962000008672 3961466.925999999046 60395.545445399 2024-03-26T13:05:26.482461+00:00 19993206.139999989420 28999999.991999980062 27870000.004000071436 3961855.077999948990 60395.545457058 2024-03-26T13:05:27.489836+00:00 19993206.134999990463 28999999.996999979019 27869999.992999911308 3960671.858999968041 60395.545468528 2024-03-26T13:05:28.480843+00:00 19993206.139999989420 29000000.018999990076 27870000.049000021070 3958688.136000037193 60395.545480188 2024-03-26T13:05:29.488218+00:00 19993206.138000011444 28999999.974000040442 27869999.950000051409 3964168.958999990951 60395.545491842 2024-03-26T13:05:30.495098+00:00 19993206.138000011444 29000000.004999998957 27870000.034000039101 3965469.072000027169 60395.545503317 2024-03-26T13:05:31.486601+00:00 19993206.138999938965 29000000.017000019550 27869999.991999980062 3962173.962000011932 60395.545514971 2024-03-26T13:05:32.493480+00:00 19993206.138000011444 28999999.997999969870 27870000.024000000209 3961857.988999962807 60395.545526447 2024-03-26T13:05:33.484983+00:00 19993206.139999989420 28999999.963999990374 27869999.969000000507 3962768.922999978065 60395.545538100 2024-03-26T13:05:34.491862+00:00 19993206.134000059217 29000000.041999999434 27869999.973000001162 3963778.100000023842 60395.545549576 2024-03-26T13:05:35.483366+00:00 19993206.142000000924 28999999.998000089079 27870000.052000001073 3961920.965999960899 60395.545561230 2024-03-26T13:05:36.490245+00:00 19993206.133999999613 28999999.961999889463 27869999.945999991149 3960117.992000102997 60395.545572706 2024-03-26T13:05:37.481748+00:00 19993206.140999998897 28999999.993000030518 27870000.015999998897 3962806.062999964226 60395.545584359 2024-03-26T13:05:38.488627+00:00 19993206.139000009745 29000000.034000039101 27870000.016999989748 3958472.922999978065 60395.545595835 2024-03-26T13:05:39.480130+00:00 19993206.134999990463 29000000.006999969482 27869999.967000011355 3957972.057000041008 60395.545607489 2024-03-26T13:05:40.487009+00:00 19993206.138000000268 28999999.967000011355 27870000.028000000864 3966935.944999932777 60395.545619148 2024-03-26T13:05:41.494384+00:00 19993206.138000000268 29000000.044000029564 27870000.021000001580 3963637.970000029076 60395.545630624 2024-03-26T13:05:42.485888+00:00 19993206.142000019550 28999999.990999940783 27869999.988000039011 3964661.082000017166 60395.545642277 2024-03-26T13:05:43.492767+00:00 19993206.137999981642 29000000.013000011444 27869999.994999948889 3963290.953999996185 60395.545653753 2024-03-26T13:05:44.484270+00:00 19993206.135000020266 28999999.938000079244 27869999.983000040054 3964691.996000051033 60395.545665407 2024-03-26T13:05:45.491149+00:00 19993206.139999989420 29000000.036999940872 27870000.080999970436 3960623.061999917030 60395.545676882 2024-03-26T13:05:46.482653+00:00 19993206.136000011116 28999999.998000029474 27869999.962000008672 3955441.924000024796 60395.545688542 2024-03-26T13:05:47.490028+00:00 19993206.137000020593 28999999.988999959081 27869999.949999991804 3966780.016999959946 60395.545700012 2024-03-26T13:05:48.481035+00:00 19993206.136999960989 29000000.011999960989 27870000.023999989033 3963221.087000011932 60395.545711671 2024-03-26T13:05:49.488410+00:00 19993206.142000019550 28999999.994000080973 27870000.036000009626 3966266.952000021935 60395.545723325 2024-03-26T13:05:50.495289+00:00 19993206.135999981314 28999999.998000029474 27869999.978000041097 3964741.001000047196 60395.545734801 2024-03-26T13:05:51.486792+00:00 19993206.137000020593 29000000.032999988645 27870000.026999950409 3964751.917999982834 60395.545746455 2024-03-26T13:05:52.493672+00:00 19993206.143999990076 28999999.996999979019 27870000.006999969482 3963362.080999969970 60395.545757930 2024-03-26T13:05:53.485175+00:00 19993206.135999981314 29000000.008000019938 27869999.953999999911 3962409.868999958038 60395.545769584 2024-03-26T13:05:54.492054+00:00 19993206.134999990463 28999999.969000000507 27869999.977000001818 3964916.023000001907 60395.545781060 2024-03-26T13:05:55.483559+00:00 19993206.140000049025 29000000.004000000656 27870000.059000018984 3962201.034000039101 60395.545792719 2024-03-26T13:05:56.490933+00:00 19993206.137999951839 29000000.008999999613 27869999.994000080973 3961415.065000057220 60395.545804189 2024-03-26T13:05:57.481939+00:00 19993206.141000028700 29000000.016999989748 27869999.995999928564 3964581.939000010025 60395.545815849 2024-03-26T13:05:58.489315+00:00 19993206.136999960989 28999999.958000000566 27869999.985000010580 3959843.018999934196 60395.545827318 2024-03-26T13:05:59.480322+00:00 19993206.138000011444 29000000.006999999285 27869999.983000040054 3960904.095000029076 60395.545838978 2024-03-26T13:06:00.487697+00:00 19993206.137000020593 29000000.027000010014 27870000.026000019163 3962563.906999946106 60395.545850632 2024-03-26T13:06:01.494577+00:00 19993206.137999951839 28999999.982999980450 27869999.956999901682 3964396.935999989975 60395.545862108 2024-03-26T13:06:02.486080+00:00 19993206.139000058174 28999999.984000001103 27869999.998000029474 3961258.184000014793 60395.545873761 2024-03-26T13:06:03.492959+00:00 19993206.134999990463 28999999.995999988168 27870000.024999979883 3966688.886000037193 60395.545885237 2024-03-26T13:06:04.484462+00:00 19993206.143000010401 29000000.034000039101 27869999.995000001043 3967255.090999960899 60395.545896891 2024-03-26T13:06:05.491341+00:00 19993206.138000011444 28999999.986000001431 27870000.011000040919 3961318.883000016212 60395.545908366 2024-03-26T13:06:06.482844+00:00 19993206.134999990463 29000000.014999989420 27870000.047000050545 3958010.097000002861 60395.545920026 2024-03-26T13:06:07.490220+00:00 19993206.138999938965 28999999.969999969006 27869999.949000000954 3962369.998000026215 60395.545931496 2024-03-26T13:06:08.481226+00:00 19993206.134999990463 29000000.012000020593 27870000.041999939829 3957531.896000028122 60395.545943155 2024-03-26T13:06:09.488602+00:00 19993206.143000010401 29000000.010999981314 27869999.960000038147 3958910.054999948014 60395.545954625 2024-03-26T13:06:10.479609+00:00 19993206.134000059217 29000000.011000040919 27870000.037999991328 3960646.893000007141 60395.545966284 2024-03-26T13:06:11.486985+00:00 19993206.139999989420 28999999.981999989599 27869999.947000000626 3960513.164999961853 60395.545977938 2024-03-26T13:06:12.493864+00:00 19993206.136000040919 28999999.964999970049 27870000.006999999285 3955775.989000082016 60395.545989414 2024-03-26T13:06:13.485367+00:00 19993206.138000011444 29000000.019999980927 27869999.997999999672 3959536.925999999046 60395.546001067 2024-03-26T13:06:14.492246+00:00 19993206.141999959946 29000000.018000010401 27870000.057000011206 3954925.055999993812 60395.546012543 2024-03-26T13:06:15.483749+00:00 19993206.134999990463 28999999.984000090510 27869999.945999979973 3959861.991999983788 60395.546024203 2024-03-26T13:06:16.491125+00:00 19993206.139999989420 29000000.021999958903 27869999.997000008821 3954704.049999951851 60395.546035673 2024-03-26T13:06:17.482132+00:00 19993206.134000059217 28999999.986999988556 27870000.032000008970 3959829.915000081062 60395.546047332 2024-03-26T13:06:18.489506+00:00 19993206.139999989420 28999999.996999979019 27869999.993999991566 3959059.916999936104 60395.546058808 2024-03-26T13:06:19.481010+00:00 19993206.140999909490 28999999.986000061035 27869999.954999979585 3958256.139999986161 60395.546070462 2024-03-26T13:06:20.487890+00:00 19993206.134000059217 29000000.029999971390 27870000.035000029951 3951762.046000003815 60395.546081937 2024-03-26T13:06:21.479392+00:00 19993206.143000010401 28999999.980000019073 27869999.930000010878 3954015.958000063896 60395.546093597 2024-03-26T13:06:22.486768+00:00 19993206.134999990463 28999999.991999980062 27870000.094999969006 3957396.893999934196 60395.546105251 2024-03-26T13:06:23.493647+00:00 19993206.136999960989 29000000.006999969482 27869999.951000031084 3960076.024000049103 60395.546116726 2024-03-26T13:06:24.485150+00:00 19993206.138000011444 29000000.027000069618 27870000.032999988645 3961992.056999921799 60395.546128380 2024-03-26T13:06:25.492029+00:00 19993206.139000058174 29000000.000000000000 27869999.978999968618 3961057.921000003815 60395.546139856 2024-03-26T13:06:26.483533+00:00 19993206.139999989420 28999999.982999920845 27870000.013999998569 3962424.086000084877 60395.546151510 2024-03-26T13:06:27.490412+00:00 19993206.134999990463 28999999.999000068754 27870000.043000038713 3958502.011999965180 60395.546162985 2024-03-26T13:06:28.481915+00:00 19993206.141999959946 29000000.029999971390 27869999.953999999911 3958427.953999996185 60395.546174644 2024-03-26T13:06:29.489290+00:00 19993206.138000000268 28999999.955000039190 27869999.973999980837 3960110.985000013839 60395.546186115 2024-03-26T13:06:30.480297+00:00 19993206.133999999613 29000000.001999970526 27870000.026000019163 3964403.074000000954 60395.546197774 2024-03-26T13:06:31.487672+00:00 19993206.144000001252 29000000.002000000328 27869999.995000001043 3960124.980000019073 60395.546209244 2024-03-26T13:06:32.478680+00:00 19993206.133999999613 29000000.057000000030 27870000.049000021070 3961085.881999969017 60395.546220903 2024-03-26T13:06:33.486055+00:00 19993206.138000000268 28999999.957000009716 27869999.957000020891 3959379.037999988068 60395.546232557 2024-03-26T13:06:34.492934+00:00 19993206.136000011116 28999999.991000000387 27869999.989999890327 3958081.037999988068 60395.546244033 2024-03-26T13:06:35.484437+00:00 19993206.141999989748 29000000.016999989748 27870000.043000098318 3958111.001999973785 60395.546255692 2024-03-26T13:06:36.491813+00:00 19993206.138000011444 28999999.969999998808 27869999.922999981791 3954910.965000032913 60395.546267162 2024-03-26T13:06:37.482820+00:00 19993206.136999990791 28999999.997999999672 27870000.018000010401 3961960.070000051986 60395.546278822 2024-03-26T13:06:38.490195+00:00 19993206.139999989420 29000000.037000000477 27870000.036000009626 3956916.935999989975 60395.546290291 2024-03-26T13:06:39.481202+00:00 19993206.135000020266 28999999.940000001341 27869999.977000001818 3957373.054999948014 60395.546301951 2024-03-26T13:06:40.488577+00:00 19993206.139999989420 29000000.043000008911 27870000.003999948502 3962231.021000000183 60395.546313421 2024-03-26T13:06:41.479584+00:00 19993206.135999981314 29000000.001999970526 27870000.008000019938 3955971.962999999989 60395.546325081 2024-03-26T13:06:42.486960+00:00 19993206.137000020593 28999999.993000030518 27869999.990999940783 3957542.019000000786 60395.546336734 2024-03-26T13:06:43.493839+00:00 19993206.140999969095 29000000.031000021845 27870000.015000101179 3956047.044999998063 60395.546348210 2024-03-26T13:06:44.485342+00:00 19993206.137000020593 28999999.955999970436 27869999.944999929518 3957501.907999999821 60395.546359864 2024-03-26T13:06:45.492221+00:00 19993206.138999998569 28999999.995000001043 27870000.021999958903 3955857.953000002075 60395.546371339 2024-03-26T13:06:46.483724+00:00 19993206.138000011444 29000000.024999979883 27869999.994000080973 3952007.019000000786 60395.546382999 2024-03-26T13:06:47.491100+00:00 19993206.137000020593 29000000.002000030130 27870000.005999919027 3962055.058999999892 60395.546394469 2024-03-26T13:06:48.482107+00:00 19993206.139999989420 28999999.972999989986 27870000.022999998182 3960443.925999999046 60395.546406128 2024-03-26T13:06:49.489482+00:00 19993206.138000011444 29000000.011999960989 27870000.028999999166 3957755.087999999989 60395.546417598 2024-03-26T13:06:50.480489+00:00 19993206.140999969095 28999999.996000051498 27869999.962999999523 3959377.991999999154 60395.546429258 2024-03-26T13:06:51.487864+00:00 19993206.133999999613 28999999.981999989599 27869999.947000000626 3965653.026000001002 60395.546440734 2024-03-26T13:06:52.479368+00:00 19993206.137000020593 29000000.036999940872 27870000.063000008464 3958594.850000001024 60395.546452387 2024-03-26T13:06:53.486247+00:00 19993206.138999998569 28999999.983000040054 27869999.993000000715 3960442.092000000179 60395.546464046 2024-03-26T13:06:54.493622+00:00 19993206.141000028700 29000000.039000030607 27870000.062000010163 3958610.061999998987 60395.546475517 2024-03-26T13:06:55.484629+00:00 19993206.136999960989 28999999.971999999136 27869999.937999989837 3965827.009000002872 60395.546487176 2024-03-26T13:06:56.492004+00:00 19993206.134999990463 29000000.004999998957 27870000.016999989748 3962038.973999992013 60395.546498646 2024-03-26T13:06:57.483012+00:00 19993206.141000028700 28999999.988000039011 27870000.022999998182 3962563.916000009049 60395.546510305 2024-03-26T13:06:58.490387+00:00 19993206.136999960989 29000000.021999958903 27869999.956999991089 3960734.979000002146 60395.546521781 2024-03-26T13:06:59.481890+00:00 19993206.138000011444 29000000.000000000000 27870000.039000030607 3961424.156999989878 60395.546533435 2024-03-26T13:07:00.488769+00:00 19993206.138000011444 28999999.980999950320 27869999.958000000566 3961751.866999999154 60395.546544910 2024-03-26T13:07:01.480272+00:00 19993206.136999960989 29000000.013000011444 27869999.997999969870 3964295.050999999046 60395.546556564 2024-03-26T13:07:02.487151+00:00 19993206.139000058174 29000000.001000050455 27870000.032999988645 3960619.874000012875 60395.546568040 2024-03-26T13:07:03.478655+00:00 19993206.136999960989 28999999.952999949455 27869999.910000029951 3961544.045999988914 60395.546579693 2024-03-26T13:07:04.485534+00:00 19993206.141999959946 29000000.032000061125 27870000.053999960423 3964290.035999997985 60395.546591353 2024-03-26T13:07:05.492909+00:00 19993206.141000028700 29000000.021000031382 27870000.012000020593 3960989.052000001073 60395.546602829 2024-03-26T13:07:06.484412+00:00 19993206.131999969482 28999999.994999889284 27870000.021000031382 3961456.042000011075 60395.546614483 2024-03-26T13:07:07.491291+00:00 19993206.138000011444 29000000.013000011444 27869999.997999969870 3959920.947999998927 60395.546625958 2024-03-26T13:07:08.482794+00:00 19993206.136000040919 28999999.997999999672 27869999.982999980450 3958600.957999988925 60395.546637612 2024-03-26T13:07:09.489674+00:00 19993206.141999959946 28999999.971000000834 27870000.000000000000 3963709.083000003826 60395.546649088 2024-03-26T13:07:10.481177+00:00 19993206.136000040919 28999999.986999999732 27870000.014000058174 3962662.028999999166 60395.546660741 2024-03-26T13:07:11.488056+00:00 19993206.138000011444 28999999.997999999672 27869999.954999919981 3961113.981000006199 60395.546672211 2024-03-26T13:07:12.479064+00:00 19993206.140999909490 29000000.042000010610 27870000.054000020027 3959541.945999994874 60395.546683871 2024-03-26T13:07:13.486439+00:00 19993206.136000040919 28999999.951999988407 27869999.962000008672 3962604.079999998212 60395.546695530 2024-03-26T13:07:14.493814+00:00 19993206.141999959946 29000000.060999989510 27870000.034999970347 3958330.897000014782 60395.546707000 2024-03-26T13:07:15.484821+00:00 19993206.137000080198 28999999.996000021696 27870000.046000000089 3962878.041999996174 60395.546718660 2024-03-26T13:07:16.492196+00:00 19993206.136999960989 28999999.988000009209 27869999.965000029653 3960819.974999994040 60395.546730136 2024-03-26T13:07:17.483699+00:00 19993206.141000028700 28999999.960000008345 27869999.914000030607 3964630.062000005972 60395.546741789 2024-03-26T13:07:18.490579+00:00 19993206.134999990463 29000000.018000010401 27870000.082000020891 3963699.938999981154 60395.546753265 2024-03-26T13:07:19.482082+00:00 19993206.138000011444 29000000.020999971777 27870000.008999940008 3958979.063000022899 60395.546764919 2024-03-26T13:07:20.488961+00:00 19993206.135999921709 29000000.008999999613 27869999.988000039011 3959039.962999999989 60395.546776394 2024-03-26T13:07:21.480464+00:00 19993206.139000058174 29000000.000999990851 27870000.004999998957 3958431.003999977838 60395.546788054 2024-03-26T13:07:22.487839+00:00 19993206.140000000596 28999999.977000001818 27869999.967999938875 3963394.941000015009 60395.546799524 2024-03-26T13:07:23.478846+00:00 19993206.135000001639 29000000.009999990463 27869999.994000080973 3958323.101999998093 60395.546811183 2024-03-26T13:07:24.486222+00:00 19993206.140000000596 28999999.982000049204 27870000.028999920934 3964795.907000004780 60395.546822843 2024-03-26T13:07:25.493597+00:00 19993206.135999988765 29000000.022999938577 27869999.962000008672 3962237.067999988794 60395.546834312 2024-03-26T13:07:26.484604+00:00 19993206.139000009745 28999999.982000049204 27870000.031000021845 3964706.002000004053 60395.546845972 2024-03-26T13:07:27.491979+00:00 19993206.138000000268 29000000.008999940008 27869999.991999980062 3958487.956999986898 60395.546857442 2024-03-26T13:07:28.482987+00:00 19993206.135999988765 29000000.011000040919 27870000.002999998629 3962436.960000007879 60395.546869101 2024-03-26T13:07:29.490362+00:00 19993206.140999998897 28999999.978000041097 27870000.017000000924 3961908.053000003099 60395.546880571 2024-03-26T13:07:30.481369+00:00 19993206.136000011116 29000000.036999940872 27870000.019999999553 3961763.041000009049 60395.546892231 2024-03-26T13:07:31.488744+00:00 19993206.141999989748 28999999.981000069529 27869999.942999999970 3962902.000000000000 60395.546903707 2024-03-26T13:07:32.480247+00:00 19993206.136000011116 28999999.996999979019 27870000.007999990135 3962853.963999987114 60395.546915366 2024-03-26T13:07:33.487623+00:00 19993206.138999998569 28999999.997999910265 27870000.006999999285 3960376.023000001907 60395.546926836 2024-03-26T13:07:34.478630+00:00 19993206.141999989748 28999999.982000108808 27869999.990000009537 3966638.935000001919 60395.546938495 2024-03-26T13:07:35.486004+00:00 19993206.132999990135 28999999.985999941826 27869999.997000008821 3960738.032999991905 60395.546950149 2024-03-26T13:07:36.492884+00:00 19993206.140000049025 28999999.998000029474 27869999.984000001103 3958907.971000016201 60395.546961625 2024-03-26T13:07:37.484387+00:00 19993206.134999990463 29000000.009999990463 27869999.990000009537 3965918.988000005018 60395.546973279 2024-03-26T13:07:38.491267+00:00 19993206.143999990076 29000000.026999950409 27870000.092999991030 3958569.989999980200 60395.546984755 2024-03-26T13:07:39.482770+00:00 19993206.134999990463 29000000.002000089735 27869999.968999978155 3965394.980000019073 60395.546996414 2024-03-26T13:07:40.490145+00:00 19993206.137000020593 28999999.986999988556 27869999.985000010580 3959955.057999997865 60395.547007884 2024-03-26T13:07:41.481152+00:00 19993206.140999969095 28999999.983999971300 27869999.977999988943 3962596.988999993075 60395.547019543 2024-03-26T13:07:42.488527+00:00 19993206.137000020593 28999999.990000009537 27869999.949000000954 3960930.032000004780 60395.547031013 2024-03-26T13:07:43.479535+00:00 19993206.133999999613 29000000.057999968529 27870000.141000028700 3965666.009999989998 60395.547042673 2024-03-26T13:07:44.486910+00:00 19993206.139999989420 28999999.965999960899 27869999.940000001341 3967971.018999993801 60395.547054148 2024-03-26T13:07:45.478413+00:00 19993206.138000011444 29000000.021000001580 27870000.046999990940 3961262.925999999046 60395.547065802 2024-03-26T13:07:46.485292+00:00 19993206.138999998569 28999999.986000001431 27869999.941999968141 3962369.114999980200 60395.547077461 2024-03-26T13:07:47.492667+00:00 19993206.137999951839 29000000.035000000149 27870000.027000069618 3961804.928000032902 60395.547088937 2024-03-26T13:07:48.484171+00:00 19993206.142000079155 28999999.982999999076 27870000.009999990463 3962324.023000001907 60395.547100591 2024-03-26T13:07:49.491049+00:00 19993206.133999940008 28999999.991999998689 27869999.970999959856 3964188.907999991905 60395.547112066 2024-03-26T13:07:50.482552+00:00 19993206.138000011444 28999999.988999988884 27869999.981999989599 3962659.976999998093 60395.547123720 2024-03-26T13:07:51.489432+00:00 19993206.136000040919 28999999.984000001103 27869999.973000049591 3965617.037000000011 60395.547135196 2024-03-26T13:07:52.480935+00:00 19993206.138999938965 29000000.011000011116 27870000.013999938965 3966334.026000022888 60395.547146850 2024-03-26T13:07:53.487815+00:00 19993206.139999989420 28999999.979999989271 27870000.022000070661 3965659.002999960911 60395.547158326 2024-03-26T13:07:54.479317+00:00 19993206.139000058174 29000000.028000030667 27869999.975999951363 3964194.993000030983 60395.547169985 2024-03-26T13:07:55.486693+00:00 19993206.138000011444 28999999.974999960512 27869999.990000009537 3965538.945999979973 60395.547181455 2024-03-26T13:07:56.477700+00:00 19993206.136999960989 28999999.994000021368 27870000.018000010401 3960747.032000004780 60395.547193114 2024-03-26T13:07:57.485074+00:00 19993206.136999960989 29000000.030000030994 27870000.022999998182 3960576.064999998081 60395.547204768 2024-03-26T13:07:58.491954+00:00 19993206.137000080198 28999999.971999939531 27869999.975999951363 3957225.945999979973 60395.547216244 2024-03-26T13:07:59.483457+00:00 19993206.137999888510 29000000.043000038713 27870000.022000070661 3955227.041000009049 60395.547227903 2024-03-26T13:08:00.490833+00:00 19993206.142000079155 29000000.041000008583 27870000.046999931335 3961107.053000032902 60395.547239373 2024-03-26T13:08:01.481840+00:00 19993206.134999990463 28999999.917999979109 27869999.935999989510 3956189.953999996185 60395.547251033 2024-03-26T13:08:02.489215+00:00 19993206.141999959946 29000000.028000000864 27870000.013000011444 3957357.001999973785 60395.547262508 2024-03-26T13:08:03.480718+00:00 19993206.137000080198 29000000.005000051111 27869999.978000041097 3956938.041999996174 60395.547274162 2024-03-26T13:08:04.487598+00:00 19993206.134999990463 29000000.014999989420 27870000.028999920934 3952279.938000022899 60395.547285638 2024-03-26T13:08:05.479101+00:00 19993206.140999909490 28999999.969999909401 27869999.981999989599 3957146.013000010978 60395.547297291 2024-03-26T13:08:06.485980+00:00 19993206.134999990463 29000000.034000039101 27869999.995000001043 3959031.046000003815 60395.547308767 2024-03-26T13:08:07.477483+00:00 19993206.141000028700 28999999.939000010490 27869999.975000001490 3960803.893999993801 60395.547320426 2024-03-26T13:08:08.484859+00:00 19993206.138000011444 28999999.998000029474 27869999.989000000060 3958476.129000008106 60395.547332080 2024-03-26T13:08:09.491737+00:00 19993206.138000011444 28999999.995999928564 27870000.011999990791 3959121.952999948990 60395.547343556 2024-03-26T13:08:10.483241+00:00 19993206.136999960989 29000000.008000019938 27870000.022999998182 3963687.932000041008 60395.547355209 2024-03-26T13:08:11.490120+00:00 19993206.139000058174 29000000.046000000089 27870000.038000021130 3963464.944999992847 60395.547366685 2024-03-26T13:08:12.481623+00:00 19993206.136999960989 28999999.955000039190 27869999.977999988943 3960446.098999977112 60395.547378345 2024-03-26T13:08:13.488999+00:00 19993206.136999960989 29000000.008999940008 27869999.992000009865 3959426.036000012886 60395.547389815 2024-03-26T13:08:14.480006+00:00 19993206.139000058174 29000000.031000021845 27869999.973999980837 3960783.991999983788 60395.547401474 2024-03-26T13:08:15.487381+00:00 19993206.138999938965 28999999.988999959081 27870000.046000029892 3957600.905000030994 60395.547412950 2024-03-26T13:08:16.478884+00:00 19993206.136999998242 28999999.968000050634 27869999.937999960035 3956759.073000013828 60395.547424604 2024-03-26T13:08:17.485763+00:00 19993206.142000000924 29000000.029000040144 27870000.041000008583 3960954.033999979030 60395.547436263 2024-03-26T13:08:18.493138+00:00 19993206.133999999613 29000000.004999998957 27870000.000000000000 3962315.897000014782 60395.547447733 2024-03-26T13:08:19.484146+00:00 19993206.138999998569 29000000.004999998957 27870000.037999991328 3961405.090999960899 60395.547459393 2024-03-26T13:08:20.491521+00:00 19993206.136000011116 28999999.975000020117 27869999.967000011355 3957788.975000023842 60395.547470863 2024-03-26T13:08:21.482528+00:00 19993206.139999989420 29000000.005999919027 27869999.989000018686 3962250.008000016212 60395.547482522 2024-03-26T13:08:22.489903+00:00 19993206.140999998897 29000000.006999999285 27870000.055000010878 3966826.871999979019 60395.547493992 2024-03-26T13:08:23.480910+00:00 19993206.133000019938 29000000.014999989420 27869999.969999969006 3957959.092000008095 60395.547505652 2024-03-26T13:08:24.488285+00:00 19993206.140999998897 28999999.978999998420 27869999.946000039577 3957742.912999988068 60395.547517127 2024-03-26T13:08:25.479789+00:00 19993206.139999989420 29000000.022999998182 27870000.003000020981 3959446.076000034809 60395.547528781 2024-03-26T13:08:26.486668+00:00 19993206.133999999613 28999999.963999990374 27870000.042999979109 3963658.035999954212 60395.547540257 2024-03-26T13:08:27.478171+00:00 19993206.138999998569 29000000.031000021845 27870000.015999909490 3957612.989000021946 60395.547551910 2024-03-26T13:08:28.485052+00:00 19993206.138999968767 29000000.022999998182 27869999.980000019073 3957296.949000000954 60395.547563570 2024-03-26T13:08:29.492426+00:00 19993206.137000020593 28999999.977000001818 27869999.990000009537 3962788.037000000011 60395.547575040 2024-03-26T13:08:30.483433+00:00 19993206.139999989420 28999999.984000001103 27870000.004000071436 3960897.078000009060 60395.547586699 2024-03-26T13:08:31.490808+00:00 19993206.138999998569 29000000.008999999613 27870000.034999970347 3960400.625999987125 60395.547598175 2024-03-26T13:08:32.482310+00:00 19993206.138999998569 29000000.013999998569 27869999.963999990374 3959412.244000018109 60395.547609828 2024-03-26T13:08:33.489190+00:00 19993206.132000029087 29000000.014999989420 27870000.003000020981 3961741.070999979973 60395.547621304 2024-03-26T13:08:34.480693+00:00 19993206.143000010401 28999999.974000040442 27870000.008000019938 3960835.074999988079 60395.547632958 2024-03-26T13:08:35.487573+00:00 19993206.135999981314 29000000.006999969482 27869999.990999940783 3960778.865999997128 60395.547644434 2024-03-26T13:08:36.479075+00:00 19993206.138000011444 29000000.008999999613 27870000.016000028700 3956143.046000003815 60395.547656087 2024-03-26T13:08:37.485955+00:00 19993206.137000020593 28999999.959999978542 27870000.001000050455 3961758.017000020016 60395.547667563 2024-03-26T13:08:38.477458+00:00 19993206.137999951839 29000000.016000028700 27869999.998999949545 3952545.039999961853 60395.547679223 2024-03-26T13:08:39.484833+00:00 19993206.140000049025 29000000.008000019938 27869999.986999988556 3964478.984000027180 60395.547690876 2024-03-26T13:08:40.491712+00:00 19993206.134999990463 28999999.973999921232 27869999.985000010580 3965229.994000018109 60395.547702352 2024-03-26T13:08:41.483216+00:00 19993206.140999969095 29000000.033000111580 27870000.014999989420 3960214.868999958038 60395.547714006 2024-03-26T13:08:42.490095+00:00 19993206.138000011444 28999999.966999888420 27870000.001000050455 3962434.083000003826 60395.547725481 2024-03-26T13:08:43.481598+00:00 19993206.136999960989 28999999.990000009537 27869999.996999979019 3955951.047000051010 60395.547737135 2024-03-26T13:08:44.488477+00:00 19993206.139999989420 29000000.040000081062 27870000.018000010401 3958743.013999999035 60395.547748611 2024-03-26T13:08:45.479981+00:00 19993206.135000109673 28999999.992999911308 27869999.993999999017 3959760.986999989022 60395.547760271 2024-03-26T13:08:46.487356+00:00 19993206.139999989420 28999999.991000059992 27869999.991999991238 3964749.053999959957 60395.547771740 2024-03-26T13:08:47.478363+00:00 19993206.138000011444 29000000.034999970347 27870000.005000010133 3959761.026000022888 60395.547783400 2024-03-26T13:08:48.485738+00:00 19993206.136999960989 29000000.006000038236 27870000.006000000983 3961798.919000030030 60395.547794876 2024-03-26T13:08:49.477241+00:00 19993206.139999989420 28999999.973999980837 27869999.964999999851 3960677.932999968994 60395.547806529 2024-03-26T13:08:50.484120+00:00 19993206.138999938965 29000000.006999969482 27870000.018000010401 3960195.086000024807 60395.547818183 2024-03-26T13:08:51.491000+00:00 19993206.138000011444 28999999.993000030518 27870000.018999990076 3958643.047999978065 60395.547829659 2024-03-26T13:08:52.482503+00:00 19993206.134999990463 29000000.026000019163 27870000.030000001192 3960351.859000027180 60395.547841318 2024-03-26T13:08:53.489878+00:00 19993206.142000079155 28999999.980000019073 27870000.006999999285 3961732.012999951839 60395.547852788 2024-03-26T13:08:54.480885+00:00 19993206.136999960989 29000000.006999969482 27869999.971999969333 3961897.047999978065 60395.547864447 2024-03-26T13:08:55.488261+00:00 19993206.136000040919 29000000.001000050455 27870000.002000030130 3963057.970000029076 60395.547875918 2024-03-26T13:08:56.479268+00:00 19993206.139999989420 28999999.977999929339 27870000.002999961376 3966984.004999995232 60395.547887577 2024-03-26T13:08:57.486643+00:00 19993206.138000011444 29000000.011000040919 27869999.924000021070 3966869.307000041008 60395.547899047 2024-03-26T13:08:58.477650+00:00 19993206.138999938965 29000000.013999938965 27870000.083000000566 3960440.763999938965 60395.547910706 2024-03-26T13:08:59.485025+00:00 19993206.134000059217 28999999.978000000119 27869999.963999990374 3961478.986000061035 60395.547922360 2024-03-26T13:09:00.491905+00:00 19993206.139999989420 28999999.980999998748 27870000.014999989420 3959387.990000010002 60395.547933836 2024-03-26T13:09:01.483408+00:00 19993206.141999959946 28999999.991000000387 27869999.995000001043 3958113.049000024796 60395.547945495 2024-03-26T13:09:02.490783+00:00 19993206.133000019938 29000000.012000009418 27869999.993000030518 3958694.883999944199 60395.547956965 2024-03-26T13:09:03.481790+00:00 19993206.143000010401 29000000.015000000596 27870000.009999990463 3962780.019999980927 60395.547968625 2024-03-26T13:09:04.489165+00:00 19993206.134000059217 28999999.988999988884 27869999.983999971300 3957761.970000029076 60395.547980094 2024-03-26T13:09:05.480173+00:00 19993206.139999989420 29000000.008999999613 27870000.058000091463 3961377.087000011932 60395.547991754 2024-03-26T13:09:06.487548+00:00 19993206.135999921709 29000000.011999990791 27869999.983999971300 3961014.970000029076 60395.548003230 2024-03-26T13:09:07.479051+00:00 19993206.139999989420 28999999.988000009209 27869999.924000021070 3960805.023999928962 60395.548014889 2024-03-26T13:09:08.486426+00:00 19993206.140000101179 28999999.984000001103 27870000.013999938965 3952976.973999977112 60395.548026359 2024-03-26T13:09:09.477433+00:00 19993206.131999969482 29000000.036000009626 27870000.004000071436 3961501.953000069130 60395.548038013 2024-03-26T13:09:10.484312+00:00 19993206.140999998897 28999999.985000010580 27870000.022999998182 3959327.049000024796 60395.548049673 2024-03-26T13:09:11.491688+00:00 19993206.136999990791 28999999.982999980450 27869999.990999940783 3958245.998999952804 60395.548061142 2024-03-26T13:09:12.482695+00:00 19993206.140000011772 29000000.023999989033 27870000.026999950409 3964250.883999944199 60395.548072802 2024-03-26T13:09:13.490070+00:00 19993206.138000000268 28999999.984000030905 27869999.971000079066 3959545.120000004768 60395.548084278 2024-03-26T13:09:14.481573+00:00 19993206.138999998569 29000000.000999990851 27870000.011999960989 3963052.971000074875 60395.548095931 2024-03-26T13:09:15.488453+00:00 19993206.139000009745 29000000.023999989033 27870000.019999980927 3958511.013999938965 60395.548107407 2024-03-26T13:09:16.479956+00:00 19993206.135999981314 28999999.962000008672 27869999.998000029474 3956779.057000041008 60395.548119061 2024-03-26T13:09:17.486835+00:00 19993206.138999998569 29000000.011000040919 27869999.942999958992 3960014.858000040054 60395.548130536 2024-03-26T13:09:18.478338+00:00 19993206.138999998569 28999999.991999980062 27869999.998000029474 3958561.079999924172 60395.548142196 2024-03-26T13:09:19.485713+00:00 19993206.136000011116 28999999.995999928564 27870000.049000021070 3960395.049000024796 60395.548153666 2024-03-26T13:09:20.476720+00:00 19993206.138999998569 29000000.012000080198 27869999.983000040054 3963316.988000034820 60395.548165325 2024-03-26T13:09:21.484096+00:00 19993206.136000011116 28999999.977999929339 27869999.959999918938 3961225.987999916077 60395.548176979 2024-03-26T13:09:22.490975+00:00 19993206.139999989420 29000000.039000030607 27870000.063000079244 3958015.944000006188 60395.548188454 2024-03-26T13:09:23.482478+00:00 19993206.138999998569 28999999.983000040054 27869999.980000000447 3961197.026000022888 60395.548200108 2024-03-26T13:09:24.489357+00:00 19993206.138000011444 29000000.004999998957 27869999.975000001490 3961063.988000034820 60395.548211584 2024-03-26T13:09:25.480861+00:00 19993206.137000020593 29000000.019999980927 27870000.057999998331 3961833.009999989998 60395.548223238 2024-03-26T13:09:26.487740+00:00 19993206.138999998569 28999999.982999920845 27869999.981000009924 3961020.014999986161 60395.548234713 2024-03-26T13:09:27.479243+00:00 19993206.137999951839 28999999.964000109583 27869999.942999988794 3961919.016999959946 60395.548246373 2024-03-26T13:09:28.486618+00:00 19993206.137000020593 29000000.020999908447 27870000.043999999762 3966934.914000033867 60395.548257843 2024-03-26T13:09:29.477625+00:00 19993206.138000011444 29000000.014999989420 27869999.993000000715 3964845.023000001907 60395.548269502 2024-03-26T13:09:30.485000+00:00 19993206.138999998569 28999999.976000070572 27869999.958000000566 3961365.126000047196 60395.548280972 2024-03-26T13:09:31.476008+00:00 19993206.135999981314 29000000.059000018984 27870000.097999989986 3963393.919999957085 60395.548292632 2024-03-26T13:09:32.483383+00:00 19993206.141000028700 28999999.934999939054 27869999.909000009298 3962934.970000029076 60395.548304291 2024-03-26T13:09:33.490758+00:00 19993206.134999990463 29000000.040000081062 27870000.030000030994 3959950.057999968994 60395.548315761 2024-03-26T13:09:34.481765+00:00 19993206.139999989420 28999999.983999971300 27869999.989999949932 3961340.940999985207 60395.548327421 2024-03-26T13:09:35.489141+00:00 19993206.137000020593 28999999.991999980062 27869999.974000040442 3959000.064000010025 60395.548338897 2024-03-26T13:09:36.480644+00:00 19993206.138999998569 28999999.986999999732 27870000.032999988645 3959183.996999979019 60395.548350550 2024-03-26T13:09:37.487523+00:00 19993206.141000028700 28999999.999000001699 27869999.996999979019 3958093.999000072014 60395.548362026 2024-03-26T13:09:38.479026+00:00 19993206.132999900728 29000000.028999991715 27869999.977000001818 3958853.934000014793 60395.548373680 2024-03-26T13:09:39.485905+00:00 19993206.140000101179 29000000.026000011712 27870000.059999998659 3959107.935999989975 60395.548385155 2024-03-26T13:09:40.477408+00:00 19993206.133999940008 28999999.975000008941 27869999.985000010580 3960656.033999919891 60395.548396809 2024-03-26T13:09:41.484288+00:00 19993206.144999980927 28999999.973999980837 27870000.010999981314 3953014.121000051033 60395.548408285 2024-03-26T13:09:42.475791+00:00 19993206.136000040919 29000000.037000000477 27870000.004999998957 3960054.016999959946 60395.548419938 2024-03-26T13:09:43.482670+00:00 19993206.136999960989 28999999.982000019401 27869999.978999968618 3955892.922000051010 60395.548431598 2024-03-26T13:09:44.490045+00:00 19993206.143000010401 28999999.986999988556 27869999.954000119120 3960481.027999997139 60395.548443073 2024-03-26T13:09:45.481548+00:00 19993206.134000059217 29000000.047999981791 27870000.037999991328 3963538.970000029076 60395.548454727 2024-03-26T13:09:46.488428+00:00 19993206.136999960989 28999999.962000008672 27870000.035999890417 3957854.029999970924 60395.548466203 2024-03-26T13:09:47.479931+00:00 19993206.139999989420 29000000.002000030130 27870000.022999998182 3963119.960999966133 60395.548477856 2024-03-26T13:09:48.486810+00:00 19993206.136000040919 28999999.986999988556 27869999.981000069529 3956142.057999968994 60395.548489332 2024-03-26T13:09:49.478313+00:00 19993206.138999938965 29000000.008999999613 27869999.967999938875 3961190.962000011932 60395.548500986 2024-03-26T13:09:50.485192+00:00 19993206.138000011444 29000000.009999990463 27870000.011000040919 3961239.984000086784 60395.548512462 2024-03-26T13:09:51.476696+00:00 19993206.139999989420 28999999.983999971300 27869999.967000011355 3961584.970999956131 60395.548524121 2024-03-26T13:09:52.484071+00:00 19993206.137000080198 29000000.030000030994 27870000.044000029564 3957638.062999964226 60395.548535775 2024-03-26T13:09:53.490950+00:00 19993206.133999940008 28999999.959999978542 27869999.965999960899 3958993.994000076782 60395.548547251 2024-03-26T13:09:54.482453+00:00 19993206.141999959946 29000000.020000040531 27870000.022000070661 3961802.000000000000 60395.548558904 2024-03-26T13:09:55.489332+00:00 19993206.136000040919 29000000.031000021845 27870000.042999979109 3960503.953999996185 60395.548570380 2024-03-26T13:09:56.480836+00:00 19993206.141999959946 28999999.988999959081 27869999.987999919802 3962103.059999942780 60395.548582039 2024-03-26T13:09:57.488211+00:00 19993206.134000059217 28999999.967000011355 27869999.964000109583 3957802.027000070084 60395.548593509 2024-03-26T13:09:58.479218+00:00 19993206.138999938965 28999999.990999940783 27869999.943999890238 3959888.987999916077 60395.548605169 2024-03-26T13:09:59.486593+00:00 19993206.139999989420 29000000.012000080198 27870000.024000048637 3958091.016000031959 60395.548616639 2024-03-26T13:10:00.477600+00:00 19993206.136000040919 29000000.014999989420 27870000.074000000954 3960185.013000010978 60395.548628299 2024-03-26T13:10:01.484975+00:00 19993206.141000028700 28999999.970000028610 27869999.889999989420 3960410.957999945153 60395.548639768 2024-03-26T13:10:02.475983+00:00 19993206.136000040919 29000000.025999899954 27870000.079999998212 3962959.925999999046 60395.548651428 2024-03-26T13:10:03.483358+00:00 19993206.140000000596 29000000.008000019938 27869999.956999991089 3959522.108000040054 60395.548663082 2024-03-26T13:10:04.490239+00:00 19993206.136999998242 28999999.966000080109 27870000.021000001580 3957604.901999949943 60395.548674557 2024-03-26T13:10:05.481740+00:00 19993206.135999999940 29000000.028999920934 27870000.020000010729 3958848.009000062943 60395.548686211 2024-03-26T13:10:06.488619+00:00 19993206.142000000924 28999999.988000039011 27870000.017999991775 3958370.070999979973 60395.548697687 2024-03-26T13:10:07.480122+00:00 19993206.135000009090 29000000.016000028700 27869999.960999999195 3963294.906000018120 60395.548709346 2024-03-26T13:10:08.487498+00:00 19993206.140999998897 29000000.010999921709 27869999.996000021696 3962241.046000003815 60395.548720816 2024-03-26T13:10:09.478505+00:00 19993206.137000009418 28999999.975000020117 27869999.997999999672 3963791.949999928009 60395.548732475 2024-03-26T13:10:10.485880+00:00 19993206.135999981314 28999999.994000080973 27870000.008999999613 3960241.990000010002 60395.548743946 2024-03-26T13:10:11.476888+00:00 19993206.142000019550 28999999.996999979019 27869999.970999989659 3962823.960000038147 60395.548755605 2024-03-26T13:10:12.484263+00:00 19993206.132999990135 29000000.039999961853 27870000.044000029564 3963119.187000035774 60395.548767075 2024-03-26T13:10:13.475270+00:00 19993206.143000010401 28999999.962999999523 27870000.001999970526 3960839.883999944199 60395.548778734 2024-03-26T13:10:14.482645+00:00 19993206.133999999613 29000000.043999999762 27870000.017000019550 3960196.940000057220 60395.548790388 2024-03-26T13:10:15.489524+00:00 19993206.139999989420 29000000.006000000983 27869999.995999988168 3965082.202000021935 60395.548801864 2024-03-26T13:10:16.481027+00:00 19993206.139999989420 28999999.939000010490 27869999.955999970436 3961880.867999910843 60395.548813517 2024-03-26T13:10:17.487907+00:00 19993206.133000019938 29000000.020999979228 27870000.016000028700 3957048.065999985207 60395.548824993 2024-03-26T13:10:18.479410+00:00 19993206.142000019550 29000000.008000019938 27870000.011999960989 3962358.864000082016 60395.548836653 2024-03-26T13:10:19.486785+00:00 19993206.138999998569 28999999.989999979734 27869999.985000010580 3964806.074999928009 60395.548848122 2024-03-26T13:10:20.477792+00:00 19993206.138000011444 29000000.028000030667 27870000.034000039101 3965793.066000103951 60395.548859782 2024-03-26T13:10:21.485167+00:00 19993206.135999981314 28999999.961999978870 27869999.934000018984 3961597.908999919891 60395.548871252 2024-03-26T13:10:22.476174+00:00 19993206.139999989420 29000000.011999990791 27870000.016999959946 3957645.044000030030 60395.548882911 2024-03-26T13:10:23.483550+00:00 19993206.138999998569 29000000.041000008583 27870000.067000031471 3959857.965999960899 60395.548894571 2024-03-26T13:10:24.490925+00:00 19993206.133999999613 28999999.959999978542 27869999.954999919981 3960786.082000017166 60395.548906041 2024-03-26T13:10:25.481932+00:00 19993206.143000010401 28999999.984000030905 27869999.973000049591 3959787.955999969970 60395.548917701 2024-03-26T13:10:26.489307+00:00 19993206.133000019938 29000000.014999989420 27870000.032999988645 3954009.006000041962 60395.548929170 2024-03-26T13:10:27.480315+00:00 19993206.140999969095 29000000.013999998569 27870000.021999958903 3955097.935999989975 60395.548940830 2024-03-26T13:10:28.487690+00:00 19993206.138999998569 29000000.018000010401 27869999.976000070572 3960359.057000041008 60395.548952306 2024-03-26T13:10:29.479193+00:00 19993206.134999990463 28999999.957000020891 27870000.008999940008 3962099.945999979973 60395.548963959 2024-03-26T13:10:30.486072+00:00 19993206.139999989420 28999999.995999988168 27869999.968999978155 3960455.018999934196 60395.548975435 2024-03-26T13:10:31.477575+00:00 19993206.137000080198 29000000.002000030130 27870000.029000040144 3958565.010000110138 60395.548987089 2024-03-26T13:10:32.484455+00:00 19993206.140999909490 29000000.008999940008 27869999.983000040054 3960343.025999904145 60395.548998564 2024-03-26T13:10:33.475958+00:00 19993206.133000019938 29000000.021000031382 27870000.032999988645 3964950.983000040054 60395.549010218 2024-03-26T13:10:34.482837+00:00 19993206.141000028700 28999999.981999989599 27869999.950999978930 3961863.044000030030 60395.549021877 2024-03-26T13:10:35.490212+00:00 19993206.139999989420 29000000.011000040919 27870000.026999950409 3959851.924000024796 60395.549033353 2024-03-26T13:10:36.481715+00:00 19993206.136000040919 28999999.986999988556 27869999.980000019073 3960439.019999980927 60395.549045007 2024-03-26T13:10:37.488594+00:00 19993206.138000011444 28999999.987999919802 27870000.003000020981 3956263.026000022888 60395.549056483 2024-03-26T13:10:38.480098+00:00 19993206.134999990463 29000000.019000049680 27870000.019999980927 3958048.891999959946 60395.549068136 2024-03-26T13:10:39.486977+00:00 19993206.140999909490 28999999.996999979019 27869999.973999980837 3961488.102999926079 60395.549079612 2024-03-26T13:10:40.478480+00:00 19993206.139000058174 28999999.978000041097 27869999.993000000715 3959388.000000000000 60395.549091272 2024-03-26T13:10:41.485856+00:00 19993206.136000040919 29000000.016000028700 27870000.056000001729 3958969.993000030983 60395.549102741 2024-03-26T13:10:42.476863+00:00 19993206.140999909490 29000000.031999949366 27870000.004000011832 3961461.018000007141 60395.549114401 2024-03-26T13:10:43.484238+00:00 19993206.136000040919 28999999.973999980837 27869999.975999999791 3959765.055999993812 60395.549125871 2024-03-26T13:10:44.475245+00:00 19993206.141999959946 29000000.000000000000 27870000.015999998897 3959394.830000042915 60395.549137530 2024-03-26T13:10:45.482620+00:00 19993206.132000088692 29000000.018000010401 27869999.991999980062 3960571.092000008095 60395.549149184 2024-03-26T13:10:46.489499+00:00 19993206.139999989420 28999999.983999971300 27869999.953000009060 3957604.023000001907 60395.549160660 2024-03-26T13:10:47.481002+00:00 19993206.139999989420 28999999.987000111490 27869999.934999998659 3954635.990999937057 60395.549172313 2024-03-26T13:10:48.487882+00:00 19993206.136999960989 29000000.016999959946 27870000.067000001669 3959299.087000011932 60395.549183789 2024-03-26T13:10:49.479385+00:00 19993206.141000028700 29000000.011000040919 27870000.000000000000 3961785.846000074875 60395.549195443 2024-03-26T13:10:50.486264+00:00 19993206.136000040919 28999999.964999999851 27869999.991000000387 3959803.047999978065 60395.549206919 2024-03-26T13:10:51.477767+00:00 19993206.133999940008 29000000.039000000805 27870000.051999989897 3960830.038999915123 60395.549218572 2024-03-26T13:10:52.484646+00:00 19993206.141000028700 28999999.975000001490 27869999.967000011355 3954842.976999998093 60395.549230048 2024-03-26T13:10:53.476150+00:00 19993206.138000011444 29000000.003000009805 27870000.017000019550 3957866.036000012886 60395.549241702 2024-03-26T13:10:54.483029+00:00 19993206.139999989420 29000000.033000010997 27870000.041999999434 3958290.976999998093 60395.549253361 2024-03-26T13:10:55.490404+00:00 19993206.136000040919 28999999.982999980450 27869999.959999978542 3962653.972000002861 60395.549264831 2024-03-26T13:10:56.481411+00:00 19993206.138999938965 28999999.978000018746 27869999.991000000387 3955018.013000010978 60395.549276491 2024-03-26T13:10:57.488787+00:00 19993206.136999998242 29000000.000000000000 27870000.023999989033 3957785.065999985207 60395.549287961 2024-03-26T13:10:58.479794+00:00 19993206.136999998242 29000000.022999998182 27870000.033000048250 3958798.837000011932 60395.549299620 2024-03-26T13:10:59.487169+00:00 19993206.143000010401 28999999.960999969393 27869999.933000031859 3966260.201000093948 60395.549311096 2024-03-26T13:11:00.478672+00:00 19993206.133999988437 29000000.044000029564 27870000.007999900728 3961251.908999919891 60395.549322749 2024-03-26T13:11:01.485551+00:00 19993206.139000009745 28999999.986999988556 27869999.996000051498 3959628.018000007141 60395.549334225 2024-03-26T13:11:02.477054+00:00 19993206.138000000268 29000000.008999999613 27869999.991000059992 3961631.976999998093 60395.549345879 2024-03-26T13:11:03.483934+00:00 19993206.140999998897 29000000.049000021070 27870000.074000000954 3960835.995000004768 60395.549357355 2024-03-26T13:11:04.475437+00:00 19993206.134999990463 28999999.924999948591 27869999.956999901682 3964420.995000004768 60395.549369008 2024-03-26T13:11:05.482316+00:00 19993206.138000011444 29000000.011000040919 27869999.976000070572 3963116.060999989975 60395.549380668 2024-03-26T13:11:06.489691+00:00 19993206.139999989420 29000000.016999959946 27870000.041999939829 3965222.032999991905 60395.549392143 2024-03-26T13:11:07.481195+00:00 19993206.136000011116 28999999.992000039667 27869999.968000050634 3964555.889000058174 60395.549403797 2024-03-26T13:11:08.488074+00:00 19993206.136999990791 28999999.985999941826 27869999.996999979019 3960653.105999947060 60395.549415267 2024-03-26T13:11:09.479081+00:00 19993206.140000019222 29000000.003000020981 27869999.998999949545 3963347.932999968994 60395.549426926 2024-03-26T13:11:10.486456+00:00 19993206.136999960989 29000000.031000021845 27869999.994000080973 3963352.006000041962 60395.549438402 2024-03-26T13:11:11.477959+00:00 19993206.141000028700 28999999.953999999911 27870000.018000010401 3960658.037000000011 60395.549450056 2024-03-26T13:11:12.484839+00:00 19993206.136999960989 29000000.039000030607 27870000.013999938965 3960959.922999999020 60395.549461531 2024-03-26T13:11:13.476342+00:00 19993206.138000011444 28999999.965999960899 27869999.985000010580 3963570.018999998923 60395.549473186 2024-03-26T13:11:14.483221+00:00 19993206.138000011444 29000000.011999960989 27870000.011999960989 3957776.021999999881 60395.549484661 2024-03-26T13:11:15.474724+00:00 19993206.141000028700 28999999.986000061035 27869999.970000028610 3960667.984000001103 60395.549496315 2024-03-26T13:11:16.481603+00:00 19993206.133999940008 29000000.023999929428 27869999.986999988556 3963578.017000000924 60395.549507974 2024-03-26T13:11:17.488979+00:00 19993206.137000020593 28999999.986000061035 27870000.019000049680 3964492.961999997031 60395.549519444 2024-03-26T13:11:18.479986+00:00 19993206.141000028700 29000000.008000019938 27870000.049000021070 3961282.006999998819 60395.549531104 2024-03-26T13:11:19.487361+00:00 19993206.135999981314 28999999.977999929339 27869999.940000001341 3963142.067000002135 60395.549542574 2024-03-26T13:11:20.478368+00:00 19993206.136999960989 29000000.038000110537 27870000.039000000805 3962754.825999998022 60395.549554233 2024-03-26T13:11:21.485743+00:00 19993206.140000049025 28999999.986999988556 27870000.006999999285 3961877.165000007022 60395.549565703 2024-03-26T13:11:22.476751+00:00 19993206.135999981314 28999999.990999940783 27869999.974999990314 3959621.822999998927 60395.549577363 2024-03-26T13:11:23.484126+00:00 19993206.140999969095 29000000.004999998957 27870000.008000001311 3961870.130999996793 60395.549588838 2024-03-26T13:11:24.475629+00:00 19993206.137000080198 29000000.024999979883 27870000.011000011116 3959508.946000001859 60395.549600492 2024-03-26T13:11:25.482508+00:00 19993206.139999989420 28999999.980000019073 27870000.000999990851 3956281.053999998141 60395.549612151 2024-03-26T13:11:26.489883+00:00 19993206.135999921709 29000000.001999970526 27869999.971999999136 3962769.071000001859 60395.549623627 2024-03-26T13:11:27.481387+00:00 19993206.136000040919 29000000.013000000268 27870000.022000011057 3958801.910000003874 60395.549635281 2024-03-26T13:11:28.488266+00:00 19993206.141000028700 28999999.982000000775 27870000.015999969095 3962545.031999989878 60395.549646757 2024-03-26T13:11:29.479769+00:00 19993206.135999921709 29000000.011999998242 27869999.956000030041 3962993.962999999989 60395.549658410 2024-03-26T13:11:30.486648+00:00 19993206.142000079155 28999999.971999999136 27869999.992999970913 3958242.030000001192 60395.549669886 2024-03-26T13:11:31.478151+00:00 19993206.134999990463 29000000.002999991179 27870000.054000020027 3960642.916999996174 60395.549681540 2024-03-26T13:11:32.485030+00:00 19993206.141000028700 29000000.017000019550 27870000.006999969482 3959844.943000004161 60395.549693015 2024-03-26T13:11:33.476534+00:00 19993206.136999960989 28999999.964999970049 27869999.931000050157 3958407.131999998819 60395.549704675 2024-03-26T13:11:34.483909+00:00 19993206.134999990463 29000000.025000009686 27870000.014999989420 3962793.983999996912 60395.549716145 2024-03-26T13:11:35.474916+00:00 19993206.141000028700 28999999.991000000387 27870000.011999960989 3966221.917000011075 60395.549727804 2024-03-26T13:11:36.482291+00:00 19993206.135999921709 28999999.984999980778 27870000.003000020981 3956989.062999994028 60395.549739458 2024-03-26T13:11:37.489170+00:00 19993206.139000058174 29000000.030000030994 27869999.966000020504 3959111.052000001073 60395.549750934 2024-03-26T13:11:38.480673+00:00 19993206.139999989420 28999999.987999979407 27870000.042999979109 3956793.997999995947 60395.549762593 2024-03-26T13:11:39.488049+00:00 19993206.134999990463 29000000.018000010401 27869999.985999941826 3960049.961000009906 60395.549774063 2024-03-26T13:11:40.479056+00:00 19993206.143000010401 28999999.976000010967 27870000.009000059217 3959325.126000002027 60395.549785723 2024-03-26T13:11:41.486431+00:00 19993206.133000019938 29000000.055000010878 27870000.003000020981 3955682.817999988794 60395.549797193 2024-03-26T13:11:42.477438+00:00 19993206.141000028700 28999999.967999991030 27870000.019999980927 3964561.119000003207 60395.549808852 2024-03-26T13:11:43.484814+00:00 19993206.135999921709 28999999.971000019461 27869999.988999959081 3960275.969999998808 60395.549820322 2024-03-26T13:11:44.475821+00:00 19993206.139000058174 29000000.022999998182 27869999.966000080109 3960042.973999992013 60395.549831981 2024-03-26T13:11:45.483196+00:00 19993206.139999989420 28999999.986999988556 27870000.036999940872 3960622.110000013839 60395.549843451 2024-03-26T13:11:46.474203+00:00 19993206.136000040919 29000000.034000039101 27870000.003999948502 3960994.928999990225 60395.549855111 2024-03-26T13:11:47.481578+00:00 19993206.141999959946 28999999.982999920845 27870000.005000110716 3962090.957000017166 60395.549866770 2024-03-26T13:11:48.488953+00:00 19993206.134999990463 29000000.001000050455 27869999.982999920845 3962157.009000002872 60395.549878241 2024-03-26T13:11:49.479961+00:00 19993206.139000058174 28999999.995000001043 27870000.019999980927 3959467.941999971867 60395.549889900 2024-03-26T13:11:50.487336+00:00 19993206.135999921709 29000000.028999920934 27870000.000000000000 3960365.094000012148 60395.549901370 2024-03-26T13:11:51.478343+00:00 19993206.136999990791 28999999.961000081152 27869999.979000091553 3955757.853000015020 60395.549913029 2024-03-26T13:11:52.485717+00:00 19993206.143000010401 29000000.028000000864 27869999.977999929339 3962615.155999987852 60395.549924499 2024-03-26T13:11:53.476725+00:00 19993206.133999999613 28999999.985999941826 27870000.013000011444 3960629.023000001907 60395.549936159 2024-03-26T13:11:54.484101+00:00 19993206.140000000596 28999999.962000008672 27869999.963999990374 3961930.935000001919 60395.549947629 2024-03-26T13:11:55.475108+00:00 19993206.140999998897 29000000.057000041008 27870000.019000049680 3963103.025000005960 60395.549959288 2024-03-26T13:11:56.482483+00:00 19993206.133000001311 28999999.967999938875 27869999.947000030428 3961605.933999984991 60395.549970764 2024-03-26T13:11:57.473986+00:00 19993206.140999998897 29000000.009000059217 27870000.126999970526 3962744.962999999989 60395.549982417 2024-03-26T13:11:58.480865+00:00 19993206.136999990791 29000000.022999998182 27869999.986000001431 3959359.131999998819 60395.549994077 2024-03-26T13:11:59.488241+00:00 19993206.138000011444 28999999.980000019073 27869999.967999991030 3963922.930999993812 60395.550005547 2024-03-26T13:12:00.479248+00:00 19993206.137999981642 29000000.023999929428 27870000.025000009686 3958943.064000010025 60395.550017206 2024-03-26T13:12:01.486623+00:00 19993206.136999990791 28999999.938000079244 27869999.956999991089 3965351.956999986898 60395.550028676 2024-03-26T13:12:02.477630+00:00 19993206.142000019550 29000000.012999888510 27870000.036000009626 3957799.015000015032 60395.550040336 2024-03-26T13:12:03.485005+00:00 19993206.133999969810 29000000.049000021070 27869999.988000009209 3961188.963999987114 60395.550051812 2024-03-26T13:12:04.476509+00:00 19993206.138999998569 28999999.947000000626 27869999.951000008732 3960256.037000000011 60395.550063465 2024-03-26T13:12:05.483388+00:00 19993206.136000040919 29000000.010000001639 27869999.993999991566 3959799.930000007153 60395.550074941 2024-03-26T13:12:06.474891+00:00 19993206.143000010401 29000000.018999990076 27870000.012000020593 3960627.044000000227 60395.550086595 2024-03-26T13:12:07.481770+00:00 19993206.136999960989 28999999.996000010520 27870000.032999988645 3954617.034999995958 60395.550098254 2024-03-26T13:12:08.489145+00:00 19993206.137000020593 28999999.977999988943 27870000.010999981314 3960542.937000005972 60395.550109724 2024-03-26T13:12:09.480152+00:00 19993206.140999969095 29000000.027000010014 27869999.962999999523 3959767.007999985944 60395.550121383 2024-03-26T13:12:10.487528+00:00 19993206.133999999613 28999999.997000008821 27870000.044000029564 3956691.954000025988 60395.550132859 2024-03-26T13:12:11.479031+00:00 19993206.142000019550 28999999.997999999672 27869999.964999970049 3963365.037000000011 60395.550144513 2024-03-26T13:12:12.485910+00:00 19993206.133999999613 28999999.998999979347 27869999.977999988943 3961438.015999972820 60395.550155988 2024-03-26T13:12:13.477413+00:00 19993206.140999969095 29000000.017000019550 27870000.027000010014 3964800.023000001907 60395.550167643 2024-03-26T13:12:14.484293+00:00 19993206.138000011444 28999999.978999968618 27869999.991999980062 3962516.012000023853 60395.550179118 2024-03-26T13:12:15.475796+00:00 19993206.137000020593 29000000.003000020981 27870000.050999999046 3967210.976999998093 60395.550190772 2024-03-26T13:12:16.482675+00:00 19993206.141999959946 29000000.010999981314 27869999.948000069708 3965502.973999977112 60395.550202248 2024-03-26T13:12:17.474178+00:00 19993206.132000029087 28999999.992000039667 27870000.031999949366 3961376.013999999035 60395.550213901 2024-03-26T13:12:18.481057+00:00 19993206.141000028700 28999999.967000011355 27869999.973999980837 3962281.000000000000 60395.550225561 2024-03-26T13:12:19.488433+00:00 19993206.138000011444 29000000.016999959946 27870000.003000020981 3963771.046999990940 60395.550237036 2024-03-26T13:12:20.479936+00:00 19993206.137999888510 29000000.027000010014 27869999.991999980062 3963290.953000009060 60395.550248690 2024-03-26T13:12:21.486815+00:00 19993206.139000058174 29000000.021000031382 27870000.022999998182 3965580.031000018120 60395.550260166 2024-03-26T13:12:22.478318+00:00 19993206.136000040919 28999999.910000029951 27869999.945999979973 3964520.009999989998 60395.550271819 2024-03-26T13:12:23.485197+00:00 19993206.138999938965 29000000.081999901682 27870000.053000088781 3964042.026000022888 60395.550283295 2024-03-26T13:12:24.476700+00:00 19993206.134999990463 28999999.987000111490 27869999.967000011355 3963874.939999998081 60395.550294954 2024-03-26T13:12:25.484076+00:00 19993206.143000010401 28999999.985999941826 27870000.005999919027 3962940.997999966145 60395.550306424 2024-03-26T13:12:26.475083+00:00 19993206.136000040919 28999999.995000001043 27869999.991000059992 3964816.035000026226 60395.550318084 2024-03-26T13:12:27.482458+00:00 19993206.134999990463 29000000.029000040144 27870000.051999930292 3965708.046000003815 60395.550329554 2024-03-26T13:12:28.473465+00:00 19993206.143000010401 28999999.978999968618 27869999.989000078291 3959280.902000010014 60395.550341214 2024-03-26T13:12:29.480841+00:00 19993206.134999990463 29000000.039999961853 27870000.023999929428 3964815.988999962807 60395.550352873 2024-03-26T13:12:30.488216+00:00 19993206.139999989420 28999999.996000051498 27870000.004000071436 3961100.114000021946 60395.550364343 2024-03-26T13:12:31.479223+00:00 19993206.136999960989 28999999.960999969393 27869999.972999930382 3964253.908999979030 60395.550376002 2024-03-26T13:12:32.486598+00:00 19993206.137000080198 29000000.009999990463 27869999.962000008672 3960905.057000041008 60395.550387478 2024-03-26T13:12:33.478101+00:00 19993206.140999909490 28999999.988000039011 27870000.024999979883 3963157.974999963772 60395.550399132 2024-03-26T13:12:34.484980+00:00 19993206.135000109673 29000000.003000020981 27869999.955000039190 3960592.939999998081 60395.550410607 2024-03-26T13:12:35.476484+00:00 19993206.141999959946 29000000.023999929428 27870000.067000031471 3963268.090000032913 60395.550422261 2024-03-26T13:12:36.483363+00:00 19993206.133999940008 28999999.996999979019 27870000.021999999881 3960962.924999951851 60395.550433737 2024-03-26T13:12:37.474866+00:00 19993206.139000058174 28999999.965000029653 27869999.907000001520 3963109.033000051975 60395.550445396 2024-03-26T13:12:38.482241+00:00 19993206.143000010401 29000000.044999960810 27870000.061000000685 3960916.097000002861 60395.550456866 2024-03-26T13:12:39.473249+00:00 19993206.131999969482 28999999.975000020117 27869999.964000001550 3961537.006999969017 60395.550468526 2024-03-26T13:12:40.480624+00:00 19993206.146000031382 29000000.001999970526 27870000.053999990225 3959036.810999989975 60395.550480179 2024-03-26T13:12:41.487503+00:00 19993206.128999948502 29000000.011000040919 27869999.964999999851 3963658.981999992859 60395.550491655 2024-03-26T13:12:42.479006+00:00 19993206.142000079155 28999999.995999999344 27870000.008000019938 3960798.064999998081 60395.550503309 2024-03-26T13:12:43.485885+00:00 19993206.137999888510 28999999.978000000119 27870000.009999990463 3957527.012000023853 60395.550514785 2024-03-26T13:12:44.477389+00:00 19993206.137000080198 29000000.000000000000 27869999.956999991089 3960388.961000024807 60395.550526444 2024-03-26T13:12:45.484764+00:00 19993206.138999998569 29000000.021000009030 27870000.022000011057 3956595.068999946117 60395.550537914 2024-03-26T13:12:46.475771+00:00 19993206.135999999940 29000000.000000000000 27870000.035000029951 3961687.012000023853 60395.550549573 2024-03-26T13:12:47.483146+00:00 19993206.139000009745 28999999.996999979019 27869999.992999970913 3962943.017000020016 60395.550561049 2024-03-26T13:12:48.474649+00:00 19993206.140000000596 28999999.991000000387 27869999.957000020891 3963719.926999986172 60395.550572703 2024-03-26T13:12:49.481528+00:00 19993206.134999990463 29000000.002000000328 27870000.002999961376 3955797.070999979973 60395.550584173 2024-03-26T13:12:50.472536+00:00 19993206.142999991775 28999999.967000011355 27870000.001000050455 3960246.000999987125 60395.550595832 2024-03-26T13:12:51.479911+00:00 19993206.133999999613 28999999.991000000387 27869999.977999988943 3960882.981000006199 60395.550607492 2024-03-26T13:12:52.487286+00:00 19993206.143000010401 29000000.051999989897 27870000.041999999434 3963399.053000032902 60395.550618968 2024-03-26T13:12:53.478789+00:00 19993206.133999999613 28999999.958000000566 27869999.934999998659 3959215.043999969959 60395.550630621 2024-03-26T13:12:54.485669+00:00 19993206.138999998569 29000000.026000019163 27870000.020000040531 3961649.847000002861 60395.550642097 2024-03-26T13:12:55.477172+00:00 19993206.136999990791 29000000.024999979883 27870000.011999960989 3963500.124000012875 60395.550653751 2024-03-26T13:12:56.484051+00:00 19993206.135000020266 28999999.949999991804 27870000.016000028700 3963109.883000016212 60395.550665226 2024-03-26T13:12:57.475554+00:00 19993206.143000010401 29000000.029000040144 27870000.002999901772 3956708.043999969959 60395.550676880 2024-03-26T13:12:58.482433+00:00 19993206.134999990463 28999999.986999988556 27870000.016000028700 3960194.023999989033 60395.550688356 2024-03-26T13:12:59.473936+00:00 19993206.140999969095 29000000.001000050455 27869999.960000038147 3962151.985000013839 60395.550700015 2024-03-26T13:13:00.481312+00:00 19993206.138000011444 29000000.049999948591 27870000.056999921799 3960534.981999992859 60395.550711669 2024-03-26T13:13:01.488191+00:00 19993206.134999990463 28999999.957000020891 27869999.965000029653 3960216.994000018109 60395.550723145 2024-03-26T13:13:02.479694+00:00 19993206.139999989420 29000000.001999970526 27869999.999000068754 3957519.981999992859 60395.550734798 2024-03-26T13:13:03.486573+00:00 19993206.138000011444 28999999.977000001818 27869999.996999979019 3961481.007000029087 60395.550746274 2024-03-26T13:13:04.478076+00:00 19993206.138999998569 29000000.072000030428 27870000.022999998182 3961219.032000004780 60395.550757928 2024-03-26T13:13:05.484955+00:00 19993206.137000020593 29000000.037999991328 27870000.059000018984 3963252.982999979984 60395.550769404 2024-03-26T13:13:06.476459+00:00 19993206.138000011444 28999999.914000030607 27869999.912999991328 3963580.059000014793 60395.550781063 2024-03-26T13:13:07.483834+00:00 19993206.143999990076 29000000.003999948502 27870000.057999968529 3961978.930999993812 60395.550792533 2024-03-26T13:13:08.474841+00:00 19993206.129999998957 29000000.000000000000 27870000.003000020981 3965087.023999989033 60395.550804192 2024-03-26T13:13:09.482216+00:00 19993206.139999989420 28999999.952999949455 27869999.909000039101 3966874.973999977112 60395.550815662 2024-03-26T13:13:10.473224+00:00 19993206.137000020593 29000000.072000030428 27870000.038999918848 3963049.066000043880 60395.550827322 2024-03-26T13:13:11.480599+00:00 19993206.138999938965 28999999.984000090510 27869999.973000049591 3962676.015999972820 60395.550838981 2024-03-26T13:13:12.487974+00:00 19993206.140000101179 28999999.986999988556 27870000.021999958903 3963162.948000013828 60395.550850451 2024-03-26T13:13:13.478981+00:00 19993206.135999921709 28999999.985000010580 27870000.036000009626 3959876.974999963772 60395.550862111 2024-03-26T13:13:14.486356+00:00 19993206.141000028700 29000000.009999990463 27869999.949000000954 3961884.984000027180 60395.550873586 2024-03-26T13:13:15.477859+00:00 19993206.136000040919 29000000.018999930471 27870000.078000001609 3964574.000000000000 60395.550885240 2024-03-26T13:13:16.484739+00:00 19993206.139999989420 29000000.027000069618 27870000.002999991179 3960027.073000013828 60395.550896716 2024-03-26T13:13:17.476242+00:00 19993206.133999940008 28999999.962999939919 27870000.010000009090 3960838.009999989998 60395.550908369 2024-03-26T13:13:18.483121+00:00 19993206.138000011444 29000000.013000011444 27869999.918000001460 3963578.973999977112 60395.550919845 2024-03-26T13:13:19.474624+00:00 19993206.141000028700 28999999.984999999404 27870000.015000019222 3962464.990000010002 60395.550931499 2024-03-26T13:13:20.481503+00:00 19993206.133999940008 29000000.000000011176 27870000.008999969810 3962537.003000020981 60395.550942975 2024-03-26T13:13:21.473007+00:00 19993206.146000031382 28999999.987999990582 27870000.003000020981 3962019.939000010025 60395.550954628 2024-03-26T13:13:22.479886+00:00 19993206.133000019938 28999999.985000010580 27869999.970999989659 3958555.030999958981 60395.550966288 2024-03-26T13:13:23.487261+00:00 19993206.136999960989 29000000.032999988645 27869999.997000008821 3965838.985000013839 60395.550977758 2024-03-26T13:13:24.478268+00:00 19993206.139000058174 28999999.969000011683 27870000.022999998182 3961247.027000010014 60395.550989417 2024-03-26T13:13:25.485643+00:00 19993206.136999960989 29000000.010999981314 27870000.003000020981 3962269.983999968041 60395.551000887 2024-03-26T13:13:26.476651+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3959892.034000039101 60395.551012547 2024-03-26T13:13:27.484026+00:00 19993206.136999960989 29000000.009000029415 27869999.989999949932 3961118.039999961853 60395.551024023 2024-03-26T13:13:28.475529+00:00 19993206.140000101179 29000000.014999989420 27869999.953999999911 3959269.000000000000 60395.551035676 2024-03-26T13:13:29.482408+00:00 19993206.137999888510 28999999.972999989986 27870000.067000031471 3963235.955999969970 60395.551047152 2024-03-26T13:13:30.473911+00:00 19993206.134000059217 29000000.028999980539 27870000.001999970526 3957292.965000032913 60395.551058806 2024-03-26T13:13:31.480791+00:00 19993206.141999959946 29000000.008999999613 27870000.048000041395 3958817.003000020981 60395.551070281 2024-03-26T13:13:32.472294+00:00 19993206.137000080198 29000000.007000029087 27869999.931999981403 3955030.967000008095 60395.551081941 2024-03-26T13:13:33.479669+00:00 19993206.140999909490 28999999.993999961764 27870000.021999958903 3955676.077999948990 60395.551093594 2024-03-26T13:13:34.486548+00:00 19993206.137000080198 28999999.989000018686 27870000.020000100136 3958408.026000022888 60395.551105070 2024-03-26T13:13:35.478052+00:00 19993206.138000011444 29000000.003000020981 27870000.000000000000 3959887.945000051986 60395.551116724 2024-03-26T13:13:36.484930+00:00 19993206.135999921709 28999999.989000018686 27870000.013999938965 3955436.914999961853 60395.551128199 2024-03-26T13:13:37.476434+00:00 19993206.138000011444 29000000.003999948502 27869999.986000061035 3958305.090000032913 60395.551139853 2024-03-26T13:13:38.483313+00:00 19993206.140000000596 29000000.028000000864 27870000.011999960989 3951181.037999988068 60395.551151329 2024-03-26T13:13:39.474816+00:00 19993206.135000001639 28999999.973000049591 27869999.950999978930 3958657.036999940872 60395.551162988 2024-03-26T13:13:40.482191+00:00 19993206.140999998897 29000000.016999959946 27870000.004999998957 3961291.836000084877 60395.551174458 2024-03-26T13:13:41.473199+00:00 19993206.135999999940 28999999.950999978930 27869999.955000039190 3959456.066999911796 60395.551186118 2024-03-26T13:13:42.480573+00:00 19993206.138000000268 29000000.040000081062 27870000.057999968529 3961537.037000060081 60395.551197771 2024-03-26T13:13:43.487453+00:00 19993206.140000000596 28999999.967999938875 27869999.978000041097 3956991.977999926079 60395.551209247 2024-03-26T13:13:44.478956+00:00 19993206.136999990791 28999999.970000028610 27869999.980999950320 3958705.949000000954 60395.551220901 2024-03-26T13:13:45.485835+00:00 19993206.140000019222 29000000.062999960035 27870000.026000019163 3961155.105000019073 60395.551232377 2024-03-26T13:13:46.477338+00:00 19993206.134999990463 28999999.968999978155 27869999.975999951363 3959857.910000085831 60395.551244030 2024-03-26T13:13:47.484218+00:00 19993206.139999989420 29000000.069000009447 27870000.042999979109 3960709.023000001907 60395.551255506 2024-03-26T13:13:48.475721+00:00 19993206.140000019222 28999999.953000068665 27869999.992000099272 3959057.070999979973 60395.551267166 2024-03-26T13:13:49.483095+00:00 19993206.134999990463 28999999.955999970436 27869999.977999929339 3958815.936999917030 60395.551278635 2024-03-26T13:13:50.474103+00:00 19993206.138999998569 29000000.050999999046 27870000.050999999046 3960684.033000112046 60395.551290295 2024-03-26T13:13:51.481479+00:00 19993206.138000011444 29000000.003000020981 27869999.990000009537 3954581.975999950897 60395.551301765 2024-03-26T13:13:52.472486+00:00 19993206.138999998569 28999999.949999928474 27869999.967000011355 3963736.018000007141 60395.551313424 2024-03-26T13:13:53.479860+00:00 19993206.137000020593 29000000.036000009626 27870000.035999998450 3959602.023999928962 60395.551325078 2024-03-26T13:13:54.486740+00:00 19993206.135999981314 29000000.019999980927 27870000.008999999613 3958604.930000067223 60395.551336554 2024-03-26T13:13:55.478243+00:00 19993206.140999969095 28999999.988000039011 27869999.944000009447 3960920.054999948014 60395.551348213 2024-03-26T13:13:56.485618+00:00 19993206.141000028700 29000000.019000001252 27870000.045000001788 3960584.870000004768 60395.551359683 2024-03-26T13:13:57.476626+00:00 19993206.135999981314 28999999.984000001103 27870000.006999999285 3961191.104000092018 60395.551371343 2024-03-26T13:13:58.484001+00:00 19993206.136000040919 28999999.978999998420 27869999.916999999434 3959865.016999959946 60395.551382818 2024-03-26T13:13:59.475504+00:00 19993206.136999960989 29000000.019000008702 27870000.078999999911 3960562.995999931823 60395.551394472 2024-03-26T13:14:00.482383+00:00 19993206.142000019550 28999999.956000000238 27869999.962000008672 3961307.037000060081 60395.551405948 2024-03-26T13:14:01.473887+00:00 19993206.133999999613 29000000.030999988317 27870000.016999989748 3963451.988000034820 60395.551417607 2024-03-26T13:14:02.481262+00:00 19993206.139999989420 28999999.976000010967 27869999.946000009775 3959314.946999907028 60395.551429077 2024-03-26T13:14:03.472269+00:00 19993206.138000011444 29000000.021000001580 27870000.069000009447 3959554.934000014793 60395.551440737 2024-03-26T13:14:04.479644+00:00 19993206.137999951839 29000000.005999978632 27869999.997999969870 3961829.134000062943 60395.551452390 2024-03-26T13:14:05.486523+00:00 19993206.139000058174 28999999.990000009537 27869999.930999990553 3963600.967000008095 60395.551463866 2024-03-26T13:14:06.478027+00:00 19993206.136999960989 28999999.998000029474 27870000.059000018984 3961573.962999939919 60395.551475520 2024-03-26T13:14:07.484906+00:00 19993206.139999989420 28999999.986000001431 27869999.958000000566 3952748.027000070084 60395.551486996 2024-03-26T13:14:08.476409+00:00 19993206.132000088692 29000000.043999969959 27870000.033999979496 3960302.917999982834 60395.551498649 2024-03-26T13:14:09.483288+00:00 19993206.141999959946 28999999.988000039011 27870000.013999998569 3961142.061999917030 60395.551510125 2024-03-26T13:14:10.474791+00:00 19993206.139999989420 28999999.971999939531 27869999.993000030518 3956460.060000061989 60395.551521784 2024-03-26T13:14:11.482166+00:00 19993206.138999938965 29000000.005000051111 27869999.996999979019 3957634.957999945153 60395.551533254 2024-03-26T13:14:12.473174+00:00 19993206.138000011444 29000000.028999980539 27869999.968000050634 3957730.933000088204 60395.551544914 2024-03-26T13:14:13.480549+00:00 19993206.136000040919 28999999.988999959081 27870000.018999930471 3957356.075999975204 60395.551556384 2024-03-26T13:14:14.471556+00:00 19993206.138000011444 29000000.026000019163 27870000.022999998182 3962071.881999969017 60395.551568043 2024-03-26T13:14:15.478931+00:00 19993206.136999960989 28999999.985000010580 27869999.996000051498 3957885.095999956131 60395.551579697 2024-03-26T13:14:16.485811+00:00 19993206.139000058174 28999999.973000049591 27869999.982999920845 3957975.007000089157 60395.551591173 2024-03-26T13:14:17.477314+00:00 19993206.138999938965 28999999.986999988556 27869999.973000049591 3959068.980000019073 60395.551602832 2024-03-26T13:14:18.484689+00:00 19993206.138000011444 29000000.054999951273 27870000.070999979973 3958803.027999997139 60395.551614302 2024-03-26T13:14:19.475696+00:00 19993206.139000058174 28999999.983999971300 27869999.965000029653 3960232.980999947060 60395.551625961 2024-03-26T13:14:20.483071+00:00 19993206.134999990463 28999999.968999978155 27869999.955000039190 3956820.070000051986 60395.551637432 2024-03-26T13:14:21.474079+00:00 19993206.139999989420 29000000.025000099093 27870000.055999990553 3953209.998999952804 60395.551649091 2024-03-26T13:14:22.481454+00:00 19993206.138999938965 28999999.978999968618 27870000.006999969482 3957139.889000058174 60395.551660567 2024-03-26T13:14:23.472957+00:00 19993206.135000109673 29000000.001999970526 27869999.955000039190 3960826.079999924172 60395.551672220 2024-03-26T13:14:24.479836+00:00 19993206.141999959946 29000000.027000069618 27870000.009999990463 3955540.016000031959 60395.551683696 2024-03-26T13:14:25.471339+00:00 19993206.136000040919 28999999.989999890327 27869999.988999959081 3960002.006999969017 60395.551695350 2024-03-26T13:14:26.478218+00:00 19993206.139999989420 28999999.998000029474 27870000.001000050455 3956036.902999997139 60395.551707009 2024-03-26T13:14:27.485594+00:00 19993206.138000011444 28999999.988000039011 27869999.967999938875 3960638.978000044823 60395.551718485 2024-03-26T13:14:28.477097+00:00 19993206.136999960989 29000000.031999949366 27870000.100000020117 3957581.070999979973 60395.551730139 2024-03-26T13:14:29.483976+00:00 19993206.139999989420 28999999.986999988556 27869999.958999991417 3956630.955999969970 60395.551741614 2024-03-26T13:14:30.475479+00:00 19993206.133000019938 28999999.962000008672 27869999.975000020117 3960718.039000033867 60395.551753268 2024-03-26T13:14:31.482360+00:00 19993206.143999930471 29000000.043000098318 27870000.026999950409 3962564.932999968994 60395.551764744 2024-03-26T13:14:32.473863+00:00 19993206.135000001639 28999999.973999980837 27869999.980999998748 3959073.123000026215 60395.551776398 2024-03-26T13:14:33.480741+00:00 19993206.136999998242 29000000.004000000656 27870000.017000000924 3952194.973999977112 60395.551787873 2024-03-26T13:14:34.472244+00:00 19993206.142000000924 29000000.012000009418 27870000.000999990851 3959205.014999986161 60395.551799532 2024-03-26T13:14:35.479619+00:00 19993206.133000001311 28999999.963999990374 27869999.923000011593 3956985.937000035774 60395.551811187 2024-03-26T13:14:36.486498+00:00 19993206.140000000596 29000000.039000000805 27870000.099999990314 3964116.065999985207 60395.551822662 2024-03-26T13:14:37.478002+00:00 19993206.136999990791 29000000.021000001580 27870000.030000001192 3961422.965999960899 60395.551834316 2024-03-26T13:14:38.484881+00:00 19993206.140000000596 29000000.004000011832 27869999.918999999762 3965173.917000054847 60395.551845792 2024-03-26T13:14:39.476384+00:00 19993206.138000011444 28999999.962999999523 27870000.060999989510 3960283.962999939919 60395.551857445 2024-03-26T13:14:40.483263+00:00 19993206.139999989420 28999999.986999988556 27869999.949000000954 3962953.105000019073 60395.551868921 2024-03-26T13:14:41.474767+00:00 19993206.134999990463 28999999.970000028610 27869999.956000030041 3957201.981000065804 60395.551880575 2024-03-26T13:14:42.481645+00:00 19993206.138000011444 29000000.048999968916 27870000.042999979109 3955502.037999988068 60395.551892051 2024-03-26T13:14:43.473149+00:00 19993206.138999998569 28999999.979000028223 27869999.984000030905 3960771.934999942780 60395.551903704 2024-03-26T13:14:44.480028+00:00 19993206.135999981314 29000000.004999998957 27870000.034999970347 3959995.048000096809 60395.551915180 2024-03-26T13:14:45.471531+00:00 19993206.141000028700 29000000.029999971390 27870000.019999980927 3959556.011999965180 60395.551926839 2024-03-26T13:14:46.478907+00:00 19993206.138999998569 28999999.962000008672 27869999.973000049591 3960170.947000027169 60395.551938493 2024-03-26T13:14:47.485786+00:00 19993206.135999981314 29000000.018000010401 27869999.968999978155 3967203.949999928009 60395.551949969 2024-03-26T13:14:48.477289+00:00 19993206.142000019550 29000000.001999970526 27870000.036000009626 3960134.078000069130 60395.551961622 2024-03-26T13:14:49.484168+00:00 19993206.133999999613 28999999.946000039577 27869999.968999978155 3962079.023000001907 60395.551973098 2024-03-26T13:14:50.475671+00:00 19993206.136999960989 29000000.078999940306 27870000.008999999613 3956598.955999969970 60395.551984758 2024-03-26T13:14:51.483046+00:00 19993206.140000049025 29000000.000000000000 27870000.050999999046 3961324.023000001907 60395.551996227 2024-03-26T13:14:52.474054+00:00 19993206.136999960989 28999999.974000100046 27869999.977000001818 3962806.000000000000 60395.552007887 2024-03-26T13:14:53.481429+00:00 19993206.140000049025 29000000.028999920934 27869999.988999959081 3961410.057000041008 60395.552019357 2024-03-26T13:14:54.472436+00:00 19993206.134999990463 28999999.976000070572 27869999.985000010580 3957753.904999970924 60395.552031016 2024-03-26T13:14:55.479811+00:00 19993206.143999990076 29000000.016999959946 27870000.018000010401 3958718.069999932777 60395.552042486 2024-03-26T13:14:56.470818+00:00 19993206.133999999613 29000000.029000040144 27870000.034000039101 3961445.967000008095 60395.552054146 2024-03-26T13:14:57.478194+00:00 19993206.138000011444 28999999.937999960035 27869999.924000021070 3960930.027000070084 60395.552065805 2024-03-26T13:14:58.485569+00:00 19993206.139999929816 29000000.018999930471 27870000.012999888510 3958470.883000016212 60395.552077275 2024-03-26T13:14:59.476576+00:00 19993206.137000080198 29000000.012000080198 27870000.050999999046 3963232.115999937057 60395.552088934 2024-03-26T13:15:00.483950+00:00 19993206.138000011444 28999999.983999971300 27869999.942000031471 3956341.024000049103 60395.552100405 2024-03-26T13:15:01.474958+00:00 19993206.136999960989 28999999.993000030518 27870000.004000071436 3960536.024999976158 60395.552112064 2024-03-26T13:15:02.482333+00:00 19993206.139999989420 29000000.026000019163 27870000.055999990553 3965614.995999931823 60395.552123534 2024-03-26T13:15:03.473341+00:00 19993206.141000028700 28999999.989999890327 27870000.003999948502 3962678.961000084877 60395.552135194 2024-03-26T13:15:04.480716+00:00 19993206.133000019938 28999999.982000108808 27869999.993999961764 3962159.931999921799 60395.552146663 2024-03-26T13:15:05.471723+00:00 19993206.140999909490 29000000.018999930471 27869999.983000040054 3960113.060000061989 60395.552158323 2024-03-26T13:15:06.479098+00:00 19993206.134999990463 29000000.004999998957 27869999.999000068754 3958482.013999938965 60395.552169982 2024-03-26T13:15:07.486473+00:00 19993206.141000028700 28999999.988000039011 27870000.010999921709 3965916.945000051986 60395.552181453 2024-03-26T13:15:08.477481+00:00 19993206.134999990463 28999999.998000029474 27869999.983000040054 3958373.052999972831 60395.552193112 2024-03-26T13:15:09.484856+00:00 19993206.139999989420 28999999.980999950320 27869999.953999999911 3960327.001000047196 60395.552204587 2024-03-26T13:15:10.476359+00:00 19993206.138000011444 29000000.046999998391 27870000.107000000775 3960121.937999964226 60395.552216241 2024-03-26T13:15:11.483238+00:00 19993206.136000040919 28999999.984000001103 27869999.942000001669 3960365.042999982834 60395.552227717 2024-03-26T13:15:12.474741+00:00 19993206.139999989420 28999999.971000000834 27869999.991999998689 3956387.986999989022 60395.552239371 2024-03-26T13:15:13.481620+00:00 19993206.139000058174 29000000.022000011057 27870000.022999998182 3961249.980000019073 60395.552250841 2024-03-26T13:15:14.472628+00:00 19993206.135999921709 29000000.008999999613 27869999.983999978751 3957673.090000032913 60395.552262500 2024-03-26T13:15:15.480003+00:00 19993206.139999989420 28999999.991999980062 27869999.977000031620 3957511.914000033867 60395.552273976 2024-03-26T13:15:16.471506+00:00 19993206.136000040919 28999999.999000009149 27870000.018999990076 3960057.017999887001 60395.552285629 2024-03-26T13:15:17.478385+00:00 19993206.141999959946 28999999.991000000387 27869999.995000001043 3956778.955000042915 60395.552297289 2024-03-26T13:15:18.485761+00:00 19993206.137000080198 29000000.035000000149 27870000.014999989420 3962699.065000057220 60395.552308759 2024-03-26T13:15:19.476768+00:00 19993206.135999921709 28999999.969999969006 27869999.966999981552 3956785.025999904145 60395.552320418 2024-03-26T13:15:20.484143+00:00 19993206.140000101179 28999999.992000039667 27870000.033000048250 3962484.076000093948 60395.552331888 2024-03-26T13:15:21.475150+00:00 19993206.135999921709 28999999.995999988168 27869999.965999960899 3960883.853999971878 60395.552343548 2024-03-26T13:15:22.482525+00:00 19993206.139999989420 28999999.985000010580 27870000.032999988645 3966003.980999947060 60395.552355018 2024-03-26T13:15:23.473533+00:00 19993206.136000040919 29000000.018999990076 27869999.994000021368 3967016.071000099182 60395.552366677 2024-03-26T13:15:24.480908+00:00 19993206.139000058174 28999999.995999988168 27869999.977999988943 3962574.971999884117 60395.552378147 2024-03-26T13:15:25.471915+00:00 19993206.139999989420 29000000.014999989420 27869999.969000041485 3962903.023000001907 60395.552389807 2024-03-26T13:15:26.479290+00:00 19993206.135999999940 29000000.032000008970 27870000.084999978542 3963956.896000028122 60395.552401282 2024-03-26T13:15:27.470793+00:00 19993206.140999998897 28999999.991000000387 27870000.004999998957 3955788.068000078201 60395.552412936 2024-03-26T13:15:28.477672+00:00 19993206.135000001639 28999999.952999949455 27869999.911000009626 3958232.958999990951 60395.552424596 2024-03-26T13:15:29.485048+00:00 19993206.138999998569 28999999.991000059992 27870000.031000021845 3958848.079999924172 60395.552436071 2024-03-26T13:15:30.476551+00:00 19993206.144000008702 29000000.049999948591 27870000.067999958992 3956916.980000019073 60395.552447725 2024-03-26T13:15:31.483430+00:00 19993206.133999999613 28999999.968000050634 27869999.921000000089 3963689.930000067223 60395.552459201 2024-03-26T13:15:32.474933+00:00 19993206.136999990791 29000000.004999998957 27870000.022999998182 3963373.067999958992 60395.552470854 2024-03-26T13:15:33.481813+00:00 19993206.136999990791 29000000.011000040919 27870000.026000019163 3960608.937000035774 60395.552482330 2024-03-26T13:15:34.473316+00:00 19993206.138999998569 28999999.965999960899 27869999.919999960810 3959684.087999939919 60395.552493984 2024-03-26T13:15:35.480195+00:00 19993206.136999990791 29000000.029000040144 27870000.064000010490 3960077.991999983788 60395.552505460 2024-03-26T13:15:36.471698+00:00 19993206.138000011444 28999999.980999950320 27869999.967000011355 3966355.943000078201 60395.552517119 2024-03-26T13:15:37.479073+00:00 19993206.138000011444 29000000.009000059217 27870000.014000058174 3962455.059999942780 60395.552528589 2024-03-26T13:15:38.470081+00:00 19993206.138999998569 29000000.009999990463 27870000.000000000000 3958981.942999958992 60395.552540248 2024-03-26T13:15:39.477456+00:00 19993206.138000011444 29000000.018999930471 27870000.021999958903 3965685.993000030983 60395.552551902 2024-03-26T13:15:40.484335+00:00 19993206.136999960989 29000000.001000050455 27870000.004999998957 3962883.019000052940 60395.552563378 2024-03-26T13:15:41.475838+00:00 19993206.138000011444 29000000.004999998957 27870000.037999991328 3964141.042999982834 60395.552575031 2024-03-26T13:15:42.482717+00:00 19993206.137000020593 28999999.957999940962 27869999.950000051409 3963225.029999999795 60395.552586507 2024-03-26T13:15:43.474221+00:00 19993206.141999959946 29000000.014999989420 27870000.014999989420 3962320.948000000790 60395.552598161 2024-03-26T13:15:44.481100+00:00 19993206.138000011444 28999999.969000101089 27869999.934000018984 3962855.975999999791 60395.552609636 2024-03-26T13:15:45.472603+00:00 19993206.135999981314 29000000.057999968529 27870000.100999951363 3962335.044000000227 60395.552621290 2024-03-26T13:15:46.479482+00:00 19993206.141000028700 29000000.000000000000 27869999.960999969393 3963091.984999998938 60395.552632766 2024-03-26T13:15:47.470985+00:00 19993206.135999981314 29000000.010999999940 27870000.014000058174 3962406.980999999214 60395.552644426 2024-03-26T13:15:48.478361+00:00 19993206.136000040919 28999999.978999998420 27869999.995999928564 3956166.913000002969 60395.552656079 2024-03-26T13:15:49.485240+00:00 19993206.139999989420 29000000.017000000924 27870000.008000001311 3964600.040000002831 60395.552667555 2024-03-26T13:15:50.476743+00:00 19993206.133999999613 28999999.990999981761 27869999.963999990374 3964806.935999996960 60395.552679209 2024-03-26T13:15:51.483622+00:00 19993206.142999950796 28999999.976000010967 27869999.993000000715 3960990.074000000954 60395.552690684 2024-03-26T13:15:52.475125+00:00 19993206.137000080198 29000000.015000019222 27870000.077000010759 3961558.078999996185 60395.552702338 2024-03-26T13:15:53.482005+00:00 19993206.138999938965 28999999.975999981165 27869999.903000000864 3960751.946000001859 60395.552713814 2024-03-26T13:15:54.473508+00:00 19993206.136999960989 29000000.022999998182 27870000.081999991089 3959820.994999996852 60395.552725473 2024-03-26T13:15:55.480882+00:00 19993206.139000058174 28999999.995999988168 27869999.944000009447 3961092.979000002146 60395.552736943 2024-03-26T13:15:56.471890+00:00 19993206.138000011444 28999999.962999999523 27870000.011000011116 3959257.064000003040 60395.552748603 2024-03-26T13:15:57.479265+00:00 19993206.134999990463 29000000.025000039488 27869999.963999990374 3963652.969999998808 60395.552760073 2024-03-26T13:15:58.470272+00:00 19993206.138999938965 29000000.017999950796 27870000.003000020981 3965068.994999996852 60395.552771732 2024-03-26T13:15:59.477647+00:00 19993206.138000011444 28999999.988000039011 27870000.034999970347 3963501.927000001073 60395.552783386 2024-03-26T13:16:00.484526+00:00 19993206.138000011444 29000000.003000020981 27869999.999000009149 3959600.118000001181 60395.552794862 2024-03-26T13:16:01.476030+00:00 19993206.139999989420 28999999.991999980062 27869999.986000001431 3959480.040999994148 60395.552806521 2024-03-26T13:16:02.483405+00:00 19993206.138000011444 28999999.954999979585 27870000.009999990463 3965583.859000011813 60395.552817991 2024-03-26T13:16:03.474413+00:00 19993206.136000040919 29000000.054000020027 27869999.983000040054 3963721.039999992121 60395.552829650 2024-03-26T13:16:04.481788+00:00 19993206.139000058174 29000000.006999969482 27870000.025999959558 3964962.085999995004 60395.552841120 2024-03-26T13:16:05.472795+00:00 19993206.139999989420 28999999.981000069529 27869999.967999991030 3962305.856000006199 60395.552852780 2024-03-26T13:16:06.480170+00:00 19993206.136999960989 28999999.990000009537 27870000.022000011057 3963601.137999997009 60395.552864255 2024-03-26T13:16:07.471673+00:00 19993206.138000011444 29000000.034999970347 27869999.960999969393 3958156.012999997009 60395.552875909 2024-03-26T13:16:08.478552+00:00 19993206.141000028700 28999999.975000020117 27870000.022000070661 3964175.887000008952 60395.552887385 2024-03-26T13:16:09.470056+00:00 19993206.133999940008 28999999.981999989599 27870000.001999970526 3966946.130999996793 60395.552899038 2024-03-26T13:16:10.476935+00:00 19993206.139999989420 29000000.008000019938 27870000.001000050455 3960674.819000006188 60395.552910698 2024-03-26T13:16:11.484310+00:00 19993206.136000040919 29000000.032999988645 27870000.012999888510 3961708.151999995112 60395.552922168 2024-03-26T13:16:12.475317+00:00 19993206.139999989420 29000000.006999969482 27870000.038000110537 3959764.056999995839 60395.552933828 2024-03-26T13:16:13.482693+00:00 19993206.138000011444 28999999.973999980837 27869999.974999900907 3959298.944000006188 60395.552945303 2024-03-26T13:16:14.474196+00:00 19993206.138999938965 29000000.019000049680 27869999.975000020117 3959835.982999994885 60395.552956957 2024-03-26T13:16:15.481075+00:00 19993206.139999989420 28999999.998999949545 27870000.050999999046 3960859.960999995004 60395.552968433 2024-03-26T13:16:16.472578+00:00 19993206.133000019938 28999999.945999979973 27869999.894000049680 3964384.040000020992 60395.552980086 2024-03-26T13:16:17.479457+00:00 19993206.138000011444 29000000.022000070661 27870000.064000010490 3962744.968999981880 60395.552991562 2024-03-26T13:16:18.470961+00:00 19993206.139000058174 29000000.002999901772 27869999.983999971300 3963126.965999991167 60395.553003216 2024-03-26T13:16:19.477840+00:00 19993206.136999998242 29000000.032999988645 27870000.059999939054 3962721.050000011921 60395.553014691 2024-03-26T13:16:20.469343+00:00 19993206.142000000924 28999999.979000091553 27870000.018000010401 3962374.930000007153 60395.553026351 2024-03-26T13:16:21.476718+00:00 19993206.133000001311 28999999.996999979019 27869999.928000088781 3959331.044999986887 60395.553038005 2024-03-26T13:16:22.483597+00:00 19993206.142000000924 28999999.950999978930 27869999.955999970436 3960722.080000013113 60395.553049481 2024-03-26T13:16:23.475100+00:00 19993206.138000000268 29000000.019999980927 27870000.031000021845 3955250.925999999046 60395.553061134 2024-03-26T13:16:24.481980+00:00 19993206.138999998569 28999999.999000001699 27870000.013000011444 3957848.884000002872 60395.553072610 2024-03-26T13:16:25.473482+00:00 19993206.138000011444 29000000.054000001401 27870000.025999899954 3960529.173999994993 60395.553084269 2024-03-26T13:16:26.480858+00:00 19993206.132999990135 28999999.949000000954 27869999.981000069529 3962063.944000006188 60395.553095739 2024-03-26T13:16:27.471865+00:00 19993206.143000010401 29000000.015000000596 27869999.980999998748 3960225.010999978054 60395.553107399 2024-03-26T13:16:28.479240+00:00 19993206.136000011116 28999999.988000009209 27870000.006000000983 3961587.948000013828 60395.553118869 2024-03-26T13:16:29.470248+00:00 19993206.140999998897 29000000.002000000328 27870000.057000000030 3958774.037999988068 60395.553130528 2024-03-26T13:16:30.477623+00:00 19993206.139999989420 29000000.046999990940 27869999.951999988407 3963866.013999999035 60395.553142182 2024-03-26T13:16:31.484502+00:00 19993206.133000019938 28999999.965999990702 27869999.998000010848 3959627.912000000011 60395.553153657 2024-03-26T13:16:32.476005+00:00 19993206.138999968767 28999999.998999979347 27869999.979999989271 3962020.112000017893 60395.553165317 2024-03-26T13:16:33.483380+00:00 19993206.137000020593 29000000.007000029087 27870000.025000009686 3965660.997000008821 60395.553176787 2024-03-26T13:16:34.474388+00:00 19993206.139999989420 29000000.026000019163 27870000.014999989420 3959744.944999992847 60395.553188440 2024-03-26T13:16:35.481266+00:00 19993206.138000011444 28999999.975999951363 27869999.989000018686 3961832.976999998093 60395.553199916 2024-03-26T13:16:36.472770+00:00 19993206.138000011444 29000000.022000011057 27870000.055999960750 3958438.030999987852 60395.553211576 2024-03-26T13:16:37.480145+00:00 19993206.138000011444 28999999.981000009924 27869999.942000031471 3964100.031000018120 60395.553223046 2024-03-26T13:16:38.471152+00:00 19993206.136999960989 29000000.003000020981 27870000.033999979496 3961644.008999974001 60395.553234705 2024-03-26T13:16:39.478527+00:00 19993206.139999989420 29000000.021999958903 27869999.994000021368 3960985.981000006199 60395.553246175 2024-03-26T13:16:40.469535+00:00 19993206.136000040919 28999999.958000000566 27869999.989000018686 3961757.899000018835 60395.553257835 2024-03-26T13:16:41.476910+00:00 19993206.138000011444 29000000.002000030130 27869999.968999978155 3959836.178000003099 60395.553269488 2024-03-26T13:16:42.483789+00:00 19993206.139999989420 29000000.031000021845 27870000.017000019550 3964181.907999991905 60395.553280964 2024-03-26T13:16:43.475292+00:00 19993206.136999960989 29000000.001999970526 27870000.041999999434 3955483.947999984026 60395.553292624 2024-03-26T13:16:44.482667+00:00 19993206.142000019550 28999999.955000039190 27869999.974999960512 3959977.118000001181 60395.553304093 2024-03-26T13:16:45.473674+00:00 19993206.135000050068 29000000.052999969572 27870000.045000020415 3958818.986000000965 60395.553315753 2024-03-26T13:16:46.481050+00:00 19993206.134999990463 28999999.988999959081 27869999.975000020117 3960780.946999996901 60395.553327229 2024-03-26T13:16:47.472553+00:00 19993206.136999960989 28999999.976000070572 27869999.987999919802 3961293.069000006188 60395.553338883 2024-03-26T13:16:48.479432+00:00 19993206.138000011444 29000000.028999920934 27869999.970000028610 3960989.969000012148 60395.553350358 2024-03-26T13:16:49.470936+00:00 19993206.143000010401 28999999.940000060946 27869999.991000059992 3957225.078999965917 60395.553362012 2024-03-26T13:16:50.477815+00:00 19993206.134999990463 29000000.009999990463 27870000.009999990463 3962012.918000041973 60395.553373488 2024-03-26T13:16:51.469318+00:00 19993206.139999989420 29000000.031999949366 27870000.005999919027 3961834.986000000965 60395.553385147 2024-03-26T13:16:52.476693+00:00 19993206.138000011444 28999999.980000019073 27869999.975000020117 3960310.979999959003 60395.553396801 2024-03-26T13:16:53.483572+00:00 19993206.133999940008 29000000.029000040144 27870000.032999988645 3964754.013000010978 60395.553408276 2024-03-26T13:16:54.475075+00:00 19993206.143000010401 29000000.020999908447 27870000.011000040919 3961260.102999985218 60395.553419930 2024-03-26T13:16:55.481954+00:00 19993206.134999990463 28999999.941000100225 27869999.965999960899 3962035.886000037193 60395.553431406 2024-03-26T13:16:56.473458+00:00 19993206.144000049680 29000000.041000008583 27870000.032999988645 3958857.997999966145 60395.553443059 2024-03-26T13:16:57.480337+00:00 19993206.131999969482 28999999.972999930382 27869999.967000011355 3960984.054000020027 60395.553454535 2024-03-26T13:16:58.471840+00:00 19993206.141000028700 29000000.008000019938 27870000.013000011444 3966427.000000000000 60395.553466189 2024-03-26T13:16:59.478719+00:00 19993206.138999938965 29000000.036000009626 27870000.016000028700 3962705.902000010014 60395.553477664 2024-03-26T13:17:00.470223+00:00 19993206.135000109673 28999999.990999940783 27870000.044000029564 3963325.029999970924 60395.553489324 2024-03-26T13:17:01.477598+00:00 19993206.141999959946 28999999.991999991238 27869999.958999991417 3958319.050000011921 60395.553500794 2024-03-26T13:17:02.468605+00:00 19993206.133999940008 28999999.975000008941 27869999.955999970436 3963578.956000030041 60395.553512454 2024-03-26T13:17:03.475980+00:00 19993206.141000028700 28999999.991000000387 27870000.009000059217 3959514.993999958038 60395.553524107 2024-03-26T13:17:04.482859+00:00 19993206.136000040919 29000000.005000010133 27870000.005999919027 3960067.988000034820 60395.553535583 2024-03-26T13:17:05.474362+00:00 19993206.141000028700 28999999.982999980450 27869999.981999989599 3956515.000999987125 60395.553547242 2024-03-26T13:17:06.481738+00:00 19993206.137999888510 29000000.030000001192 27870000.022999998182 3962063.027000010014 60395.553558712 2024-03-26T13:17:07.472745+00:00 19993206.136000040919 29000000.010000020266 27870000.054000001401 3958202.004000008106 60395.553570372 2024-03-26T13:17:08.480120+00:00 19993206.139000058174 28999999.991999980062 27869999.930000010878 3959806.996999979019 60395.553581842 2024-03-26T13:17:09.471127+00:00 19993206.135999921709 29000000.005999978632 27870000.008000001311 3965147.924000024796 60395.553593501 2024-03-26T13:17:10.478503+00:00 19993206.141000028700 29000000.001000050455 27870000.022999990731 3956017.034999967087 60395.553604971 2024-03-26T13:17:11.469510+00:00 19993206.139000058174 28999999.975999951363 27870000.008999999613 3963011.032000004780 60395.553616631 2024-03-26T13:17:12.476884+00:00 19993206.135999921709 29000000.040000021458 27869999.962000008672 3960964.949000000954 60395.553628290 2024-03-26T13:17:13.484260+00:00 19993206.140000000596 28999999.981000009924 27870000.019999980927 3961751.076000034809 60395.553639760 2024-03-26T13:17:14.475267+00:00 19993206.133999999613 28999999.999000009149 27869999.992000009865 3961822.961999952793 60395.553651419 2024-03-26T13:17:15.482643+00:00 19993206.142000000924 28999999.996999979019 27870000.012000020593 3960580.007000029087 60395.553662890 2024-03-26T13:17:16.473650+00:00 19993206.135000009090 28999999.994000021368 27870000.006999969482 3960539.124000012875 60395.553674549 2024-03-26T13:17:17.481025+00:00 19993206.140000000596 29000000.007999960333 27870000.008999999613 3960847.895999968052 60395.553686025 2024-03-26T13:17:18.472528+00:00 19993206.138999998569 28999999.968999978155 27869999.952000018209 3959939.087999999989 60395.553697678 2024-03-26T13:17:19.479407+00:00 19993206.133999988437 29000000.018000010401 27870000.009999990463 3961013.940999985207 60395.553709154 2024-03-26T13:17:20.470910+00:00 19993206.142000019550 29000000.008000019938 27870000.022000011057 3958887.996000051033 60395.553720813 2024-03-26T13:17:21.478286+00:00 19993206.137999981642 29000000.016000028700 27870000.001999970526 3957207.012999951839 60395.553732283 2024-03-26T13:17:22.469293+00:00 19993206.137000020593 28999999.983000040054 27870000.003000020981 3956924.957000017166 60395.553743943 2024-03-26T13:17:23.476667+00:00 19993206.135999981314 29000000.019999980927 27870000.030999958515 3959986.942000031006 60395.553755597 2024-03-26T13:17:24.483547+00:00 19993206.136999990791 28999999.975000020117 27869999.942000031471 3958712.037000000011 60395.553767073 2024-03-26T13:17:25.475051+00:00 19993206.143000040203 29000000.020999908447 27869999.985000010580 3959482.003999948967 60395.553778726 2024-03-26T13:17:26.481930+00:00 19993206.134999990463 28999999.984000090510 27870000.000999931246 3954797.996000051033 60395.553790202 2024-03-26T13:17:27.473433+00:00 19993206.139999989420 28999999.974999900907 27870000.003000020981 3962390.045999944210 60395.553801856 2024-03-26T13:17:28.480312+00:00 19993206.138000011444 29000000.024000048637 27870000.032000061125 3953688.074000000954 60395.553813331 2024-03-26T13:17:29.471815+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3955566.988000034820 60395.553824985 2024-03-26T13:17:30.478694+00:00 19993206.136999960989 28999999.978999968618 27869999.958999991417 3955470.811999977101 60395.553836461 2024-03-26T13:17:31.470198+00:00 19993206.136000040919 28999999.986999988556 27870000.024000048637 3957314.147000014782 60395.553848120 2024-03-26T13:17:32.477573+00:00 19993206.145999971777 29000000.025000099093 27870000.018999930471 3959802.049000024796 60395.553859590 2024-03-26T13:17:33.468580+00:00 19993206.132000029087 29000000.009999990463 27870000.004999998957 3958830.942999958992 60395.553871249 2024-03-26T13:17:34.475955+00:00 19993206.137999951839 28999999.998999949545 27869999.958000060171 3956876.878000020981 60395.553882903 2024-03-26T13:17:35.482834+00:00 19993206.140000049025 29000000.004999998957 27870000.059000018984 3958163.120000004768 60395.553894379 2024-03-26T13:17:36.474338+00:00 19993206.136999960989 28999999.988999959081 27869999.985999941826 3962517.047999978065 60395.553906038 2024-03-26T13:17:37.481713+00:00 19993206.138000011444 28999999.958000060171 27869999.942999958992 3958390.980000019073 60395.553917509 2024-03-26T13:17:38.472720+00:00 19993206.135999981314 29000000.019999999553 27869999.994000080973 3959295.963999987114 60395.553929168 2024-03-26T13:17:39.480095+00:00 19993206.138999998569 28999999.989999998361 27870000.041000008583 3958325.009000002872 60395.553940638 2024-03-26T13:17:40.471103+00:00 19993206.142000079155 29000000.035000000149 27870000.011999960989 3956977.931999980938 60395.553952297 2024-03-26T13:17:41.478478+00:00 19993206.134999990463 28999999.993999991566 27870000.008000019938 3956469.100000023842 60395.553963767 2024-03-26T13:17:42.469485+00:00 19993206.140999909490 29000000.018000010401 27869999.975999951363 3959953.935999989975 60395.553975427 2024-03-26T13:17:43.476860+00:00 19993206.134999990463 28999999.967000011355 27869999.973999980837 3958227.008000016212 60395.553987080 2024-03-26T13:17:44.483739+00:00 19993206.144000049680 29000000.006000008434 27870000.010999999940 3961736.995999991894 60395.553998556 2024-03-26T13:17:45.475243+00:00 19993206.131000038236 28999999.988999988884 27870000.032999999821 3957832.944999992847 60395.554010210 2024-03-26T13:17:46.482122+00:00 19993206.138000011444 29000000.008000019938 27869999.971999999136 3958397.017000020016 60395.554021685 2024-03-26T13:17:47.473625+00:00 19993206.141999959946 29000000.022999998182 27870000.030999999493 3957376.076999961864 60395.554033339 2024-03-26T13:17:48.480503+00:00 19993206.133000019938 29000000.000000000000 27869999.996999990195 3962565.949000000954 60395.554044815 2024-03-26T13:17:49.472007+00:00 19993206.143000010401 29000000.006999969482 27870000.007999990135 3959132.022000014782 60395.554056474 2024-03-26T13:17:50.479383+00:00 19993206.136999960989 29000000.003000020981 27869999.990000009537 3960504.982999979984 60395.554067944 2024-03-26T13:17:51.470389+00:00 19993206.136000040919 29000000.019999980927 27870000.013999998569 3963157.975000023842 60395.554079604 2024-03-26T13:17:52.477765+00:00 19993206.140999909490 28999999.986999988556 27869999.962999999523 3961796.064000010025 60395.554091074 2024-03-26T13:17:53.468772+00:00 19993206.136000040919 28999999.969000041485 27869999.995999988168 3963022.940999985207 60395.554102733 2024-03-26T13:17:54.476147+00:00 19993206.139999989420 29000000.015999969095 27870000.021000031382 3962450.069999992847 60395.554114387 2024-03-26T13:17:55.483026+00:00 19993206.134000059217 28999999.982999980450 27869999.988999959081 3964230.890000044834 60395.554125863 2024-03-26T13:17:56.474530+00:00 19993206.141999959946 29000000.014999989420 27869999.992000039667 3958125.059999942780 60395.554137516 2024-03-26T13:17:57.481409+00:00 19993206.138000011444 28999999.961000081152 27869999.978999968618 3961254.899000049103 60395.554148992 2024-03-26T13:17:58.472912+00:00 19993206.138999938965 29000000.031999949366 27870000.049000021070 3960756.125999927986 60395.554160652 2024-03-26T13:17:59.480287+00:00 19993206.137000080198 28999999.983999971300 27869999.977999988943 3959643.020000100136 60395.554172121 2024-03-26T13:18:00.471294+00:00 19993206.135999921709 28999999.975000020117 27870000.017000019550 3959507.980999947060 60395.554183781 2024-03-26T13:18:01.478670+00:00 19993206.140000101179 29000000.039999961853 27869999.991999980062 3961972.935999989975 60395.554195257 2024-03-26T13:18:02.470172+00:00 19993206.134999990463 28999999.959000110626 27869999.973999980837 3961322.065000057220 60395.554206911 2024-03-26T13:18:03.477052+00:00 19993206.144999980927 29000000.036999940872 27870000.032999988645 3962297.991999983788 60395.554218380 2024-03-26T13:18:04.468059+00:00 19993206.133999940008 28999999.986000061035 27870000.016000028700 3961101.034999967087 60395.554230040 2024-03-26T13:18:05.475434+00:00 19993206.137000080198 29000000.017999891192 27869999.991999980062 3961808.916000009049 60395.554241699 2024-03-26T13:18:06.482809+00:00 19993206.140999909490 29000000.013000011444 27869999.970000028610 3961311.046000003815 60395.554253169 2024-03-26T13:18:07.473817+00:00 19993206.133000001311 28999999.988000039011 27870000.021000031382 3964772.983999968041 60395.554264829 2024-03-26T13:18:08.481192+00:00 19993206.140999998897 28999999.986000061035 27869999.971999999136 3960881.050999999046 60395.554276299 2024-03-26T13:18:09.472199+00:00 19993206.138999998569 29000000.015999909490 27870000.046000000089 3961882.876999973785 60395.554287958 2024-03-26T13:18:10.479574+00:00 19993206.136000011116 29000000.003000020981 27869999.980999950320 3963515.087000011932 60395.554299428 2024-03-26T13:18:11.470581+00:00 19993206.140999998897 29000000.021999958903 27869999.988000039011 3961350.009999989998 60395.554311087 2024-03-26T13:18:12.477956+00:00 19993206.135999988765 28999999.947000030428 27869999.955999970436 3959462.939000010025 60395.554322563 2024-03-26T13:18:13.469460+00:00 19993206.140999998897 29000000.012000080198 27870000.024000048637 3958240.014000058174 60395.554334217 2024-03-26T13:18:14.476339+00:00 19993206.133999999613 29000000.035999890417 27870000.067999958992 3960828.965000032913 60395.554345693 2024-03-26T13:18:15.467842+00:00 19993206.137999981642 28999999.977000001818 27869999.955000039190 3963576.054999948014 60395.554357352 2024-03-26T13:18:16.475217+00:00 19993206.139000028372 28999999.995999999344 27869999.996999979019 3958982.922999978065 60395.554369006 2024-03-26T13:18:17.482097+00:00 19993206.136999990791 29000000.004999998957 27870000.015999909490 3957824.070000051986 60395.554380482 2024-03-26T13:18:18.473600+00:00 19993206.141999989748 29000000.030000001192 27869999.993000030518 3964507.972000002861 60395.554392135 2024-03-26T13:18:19.480479+00:00 19993206.136999990791 28999999.969999998808 27869999.975000020117 3960036.042999982834 60395.554403611 2024-03-26T13:18:20.471982+00:00 19993206.138000011444 29000000.002000000328 27870000.021000031382 3960847.868999958038 60395.554415270 2024-03-26T13:18:21.479357+00:00 19993206.137000020593 29000000.009999990463 27869999.995000001043 3958696.198000072967 60395.554426740 2024-03-26T13:18:22.470364+00:00 19993206.137999951839 28999999.975000020117 27869999.978999968618 3960921.982999920845 60395.554438400 2024-03-26T13:18:23.477740+00:00 19993206.138999998569 28999999.997999999672 27870000.048999998719 3959342.935999989975 60395.554449870 2024-03-26T13:18:24.468747+00:00 19993206.133999999613 29000000.005999978632 27869999.993000008166 3964334.998000026215 60395.554461529 2024-03-26T13:18:25.476122+00:00 19993206.143999990076 29000000.041000008583 27870000.015000000596 3963225.042999982834 60395.554473183 2024-03-26T13:18:26.483001+00:00 19993206.136000040919 28999999.982999980450 27869999.974999990314 3957129.967000008095 60395.554484659 2024-03-26T13:18:27.474505+00:00 19993206.136999960989 28999999.974000040442 27869999.985999990255 3960847.001000047196 60395.554496313 2024-03-26T13:18:28.481384+00:00 19993206.140000049025 29000000.036000009626 27870000.024000018835 3962925.080999969970 60395.554507788 2024-03-26T13:18:29.472887+00:00 19993206.134999990463 28999999.953999999911 27869999.984000001103 3957202.986000061035 60395.554519442 2024-03-26T13:18:30.479766+00:00 19993206.140999969095 29000000.034999970347 27870000.000999990851 3955750.898000001907 60395.554530918 2024-03-26T13:18:31.471269+00:00 19993206.134999990463 29000000.008000019938 27869999.984999980778 3960628.135999917984 60395.554542577 2024-03-26T13:18:32.478645+00:00 19993206.140000049025 28999999.986000001431 27869999.977000001818 3960318.958999990951 60395.554554047 2024-03-26T13:18:33.469652+00:00 19993206.139999989420 29000000.016999959946 27870000.037000000477 3960662.902000070084 60395.554565701 2024-03-26T13:18:34.476531+00:00 19993206.134999990463 28999999.973999980837 27869999.967000011355 3960504.026000022888 60395.554577176 2024-03-26T13:18:35.468033+00:00 19993206.141000028700 29000000.001000050455 27870000.063000019640 3958584.026999949943 60395.554588836 2024-03-26T13:18:36.475409+00:00 19993206.134999990463 28999999.993000030518 27869999.953000009060 3960225.930999993812 60395.554600489 2024-03-26T13:18:37.482288+00:00 19993206.138999938965 29000000.026999950409 27870000.045000020415 3956731.975999950897 60395.554611965 2024-03-26T13:18:38.473792+00:00 19993206.139000058174 28999999.961000081152 27869999.979999959469 3960901.983000040054 60395.554623619 2024-03-26T13:18:39.480671+00:00 19993206.141000028700 29000000.023999929428 27870000.013000011444 3957682.223999977112 60395.554635094 2024-03-26T13:18:40.472174+00:00 19993206.135999921709 29000000.004999998957 27869999.970000028610 3959238.823000072967 60395.554646748 2024-03-26T13:18:41.479053+00:00 19993206.136000040919 28999999.993000030518 27870000.002999961376 3960545.027999997139 60395.554658224 2024-03-26T13:18:42.470557+00:00 19993206.139999989420 29000000.006000038236 27869999.995000001043 3962662.978999971878 60395.554669878 2024-03-26T13:18:43.477436+00:00 19993206.133000019938 28999999.996999979019 27870000.009000059217 3957378.036999940872 60395.554681353 2024-03-26T13:18:44.468939+00:00 19993206.141000028700 28999999.952999949455 27869999.939999941736 3957632.089000105858 60395.554693007 2024-03-26T13:18:45.475818+00:00 19993206.138000011444 29000000.024999979883 27870000.034000039101 3960548.943999886978 60395.554704483 2024-03-26T13:18:46.467321+00:00 19993206.139999989420 28999999.990000009537 27869999.973999980837 3957698.041000009049 60395.554716142 2024-03-26T13:18:47.474697+00:00 19993206.140999909490 29000000.034000039101 27870000.067999958992 3959458.876000047196 60395.554727796 2024-03-26T13:18:48.481576+00:00 19993206.134000059217 29000000.008000019938 27870000.022999998182 3955282.092000008095 60395.554739272 2024-03-26T13:18:49.473079+00:00 19993206.138000011444 28999999.968999978155 27869999.925999999046 3955546.955999969970 60395.554750925 2024-03-26T13:18:50.479958+00:00 19993206.136999960989 29000000.016000028700 27870000.019000049680 3959120.947000027169 60395.554762401 2024-03-26T13:18:51.471461+00:00 19993206.139000058174 29000000.005999919027 27870000.022999998182 3958818.103000044823 60395.554774055 2024-03-26T13:18:52.478340+00:00 19993206.138999938965 29000000.002999998629 27869999.990000009537 3960069.870000004768 60395.554785531 2024-03-26T13:18:53.469844+00:00 19993206.134999990463 28999999.997999999672 27870000.003000020981 3959115.018000007141 60395.554797190 2024-03-26T13:18:54.477219+00:00 19993206.143000010401 28999999.986999999732 27870000.011999960989 3958247.149999976158 60395.554808660 2024-03-26T13:18:55.468226+00:00 19993206.136999960989 28999999.977000001818 27869999.980999950320 3955486.975999950897 60395.554820320 2024-03-26T13:18:56.475601+00:00 19993206.136000040919 29000000.022999998182 27870000.004000071436 3958854.825000048149 60395.554831795 2024-03-26T13:18:57.467105+00:00 19993206.136999960989 29000000.002000000328 27870000.029999971390 3956028.149999976158 60395.554843449 2024-03-26T13:18:58.473984+00:00 19993206.138000011444 29000000.008999999613 27869999.962000008672 3958059.914000033867 60395.554855108 2024-03-26T13:18:59.481359+00:00 19993206.142000079155 29000000.014999989420 27870000.042999979109 3956229.001999973785 60395.554866584 2024-03-26T13:19:00.472861+00:00 19993206.135000001639 28999999.970999989659 27869999.983000040054 3959277.056999921799 60395.554878238 2024-03-26T13:19:01.479741+00:00 19993206.138999998569 29000000.037000000477 27869999.982999999076 3957194.016000031959 60395.554889713 2024-03-26T13:19:02.471244+00:00 19993206.138999998569 28999999.966000020504 27870000.002000000328 3960869.067000031006 60395.554901367 2024-03-26T13:19:03.478124+00:00 19993206.136000011116 29000000.005999978632 27869999.974999990314 3961752.996999979019 60395.554912843 2024-03-26T13:19:04.469627+00:00 19993206.140999991447 29000000.020000040531 27870000.057000011206 3957945.787999988068 60395.554924503 2024-03-26T13:19:05.477002+00:00 19993206.135000009090 28999999.964999970049 27869999.977999988943 3956776.087000011932 60395.554935972 2024-03-26T13:19:06.468009+00:00 19993206.141999989748 29000000.010999981314 27869999.991000000387 3959071.095000029076 60395.554947632 2024-03-26T13:19:07.475385+00:00 19993206.137000020593 29000000.016000028700 27869999.988000009209 3954151.998000026215 60395.554959286 2024-03-26T13:19:08.482264+00:00 19993206.136999990791 28999999.950999978930 27870000.025000009686 3956373.950999975204 60395.554970761 2024-03-26T13:19:09.473767+00:00 19993206.139999989420 29000000.057000041008 27869999.978000018746 3959177.097999929916 60395.554982415 2024-03-26T13:19:10.480646+00:00 19993206.135000020266 28999999.996999979019 27870000.007999990135 3960257.870000004768 60395.554993891 2024-03-26T13:19:11.472149+00:00 19993206.143999990076 28999999.970999959856 27869999.958000000566 3955062.060000061989 60395.555005544 2024-03-26T13:19:12.479029+00:00 19993206.132999990135 29000000.009999990463 27870000.010999981314 3959856.980000019073 60395.555017020 2024-03-26T13:19:13.470532+00:00 19993206.137999981642 28999999.996000051498 27870000.032000008970 3965209.968999981880 60395.555028674 2024-03-26T13:19:14.477411+00:00 19993206.138000011444 28999999.975000020117 27870000.003000020981 3960334.097999929916 60395.555040149 2024-03-26T13:19:15.468914+00:00 19993206.139999989420 29000000.023999929428 27869999.991000000387 3959178.945000051986 60395.555051809 2024-03-26T13:19:16.476289+00:00 19993206.138000011444 28999999.996000051498 27869999.973999980837 3964013.018000007141 60395.555063279 2024-03-26T13:19:17.467296+00:00 19993206.136000040919 28999999.977000001818 27870000.000000000000 3960927.850999950897 60395.555074939 2024-03-26T13:19:18.474672+00:00 19993206.139999989420 29000000.022999998182 27869999.988000039011 3960467.073000072967 60395.555086592 2024-03-26T13:19:19.481551+00:00 19993206.136999960989 29000000.026000019163 27870000.036000009626 3960208.103999971878 60395.555098068 2024-03-26T13:19:20.473054+00:00 19993206.137000020593 28999999.955999970436 27870000.012000020593 3962641.919999957085 60395.555109722 2024-03-26T13:19:21.479933+00:00 19993206.142000019550 29000000.021999958903 27870000.011999960989 3960252.000000000000 60395.555121197 2024-03-26T13:19:22.471436+00:00 19993206.134999990463 28999999.985000010580 27869999.977000001818 3958529.037000060081 60395.555132851 2024-03-26T13:19:23.478316+00:00 19993206.138999998569 29000000.004000071436 27870000.062999960035 3961810.060999989975 60395.555144327 2024-03-26T13:19:24.469819+00:00 19993206.138000011444 29000000.034999970347 27869999.950999978930 3961024.949000000954 60395.555155986 2024-03-26T13:19:25.477194+00:00 19993206.136999960989 28999999.942999958992 27869999.939000010490 3960944.004999995232 60395.555167456 2024-03-26T13:19:26.468201+00:00 19993206.138000011444 29000000.057000041008 27870000.060000058264 3962823.914999961853 60395.555179115 2024-03-26T13:19:27.475577+00:00 19993206.138000011444 28999999.983999971300 27870000.001999970526 3959311.076000093948 60395.555190586 2024-03-26T13:19:28.466584+00:00 19993206.141000028700 28999999.983000040054 27869999.981999989599 3959584.888999938965 60395.555202245 2024-03-26T13:19:29.473959+00:00 19993206.136999960989 28999999.989999998361 27870000.014999989420 3963359.078999996185 60395.555213898 2024-03-26T13:19:30.480838+00:00 19993206.138999938965 29000000.002000000328 27870000.011999960989 3959250.988999962807 60395.555225374 2024-03-26T13:19:31.472341+00:00 19993206.139000058174 29000000.029999990016 27870000.001000050455 3962835.021000028122 60395.555237034 2024-03-26T13:19:32.479716+00:00 19993206.133999940008 29000000.017000019550 27870000.001000050455 3961109.942000031006 60395.555248504 2024-03-26T13:19:33.470724+00:00 19993206.142000079155 28999999.984999980778 27869999.996999979019 3955750.967000008095 60395.555260163 2024-03-26T13:19:34.478100+00:00 19993206.134999990463 28999999.962999999523 27869999.983999971300 3958882.106999992859 60395.555271633 2024-03-26T13:19:35.469106+00:00 19993206.139999989420 29000000.032999988645 27869999.955999970436 3958417.041000009049 60395.555283287 2024-03-26T13:19:36.475984+00:00 19993206.136999960989 28999999.943000018597 27869999.962000008672 3954001.953999996185 60395.555294762 2024-03-26T13:19:37.467488+00:00 19993206.139999989420 29000000.059000018984 27870000.091000080109 3955912.950999975204 60395.555306422 2024-03-26T13:19:38.474863+00:00 19993206.139000058174 29000000.009999990463 27869999.995999928564 3959593.973000050057 60395.555318076 2024-03-26T13:19:39.481743+00:00 19993206.133999940008 28999999.958000000566 27869999.976000070572 3963989.071999907028 60395.555329551 2024-03-26T13:19:40.473246+00:00 19993206.141000028700 28999999.995000001043 27869999.995000001043 3963060.004000068177 60395.555341205 2024-03-26T13:19:41.480125+00:00 19993206.134999990463 29000000.047999981791 27870000.032000008970 3961046.865999937057 60395.555352681 2024-03-26T13:19:42.471628+00:00 19993206.141000028700 28999999.971999999136 27870000.017000000924 3962473.144000052940 60395.555364334 2024-03-26T13:19:43.478508+00:00 19993206.136999960989 28999999.986000001431 27870000.000999990851 3962823.950999975204 60395.555375810 2024-03-26T13:19:44.470011+00:00 19993206.139000058174 29000000.008000019938 27869999.972000021487 3962492.957000017166 60395.555387470 2024-03-26T13:19:45.477386+00:00 19993206.140999909490 28999999.973999980837 27869999.923999991268 3961595.009999989998 60395.555398940 2024-03-26T13:19:46.468393+00:00 19993206.134000059217 29000000.032000008970 27870000.118999991566 3959414.090999960899 60395.555410599 2024-03-26T13:19:47.475768+00:00 19993206.136000040919 29000000.013000011444 27869999.953000009060 3961770.906000018120 60395.555422069 2024-03-26T13:19:48.466776+00:00 19993206.141999959946 29000000.013000011444 27870000.000000000000 3964109.041000009049 60395.555433729 2024-03-26T13:19:49.474151+00:00 19993206.136999960989 28999999.982999920845 27870000.014999989420 3962565.937999964226 60395.555445388 2024-03-26T13:19:50.481526+00:00 19993206.138000011444 28999999.995000001043 27869999.958000000566 3963535.983000040054 60395.555456858 2024-03-26T13:19:51.472533+00:00 19993206.138000011444 28999999.990000009537 27870000.063000019640 3962755.166000009049 60395.555468517 2024-03-26T13:19:52.479908+00:00 19993206.138000011444 29000000.021000031382 27869999.965999960899 3965587.873000026215 60395.555479993 2024-03-26T13:19:53.471411+00:00 19993206.136999960989 28999999.995000001043 27869999.971000019461 3967717.004999995232 60395.555491647 2024-03-26T13:19:54.478290+00:00 19993206.136999998242 28999999.988999959081 27870000.025000039488 3967296.067000031006 60395.555503123 2024-03-26T13:19:55.469794+00:00 19993206.138000000268 29000000.026000019163 27869999.986999988556 3960757.941999911796 60395.555514776 2024-03-26T13:19:56.476673+00:00 19993206.140000000596 28999999.996999979019 27870000.041999999434 3959431.029000043869 60395.555526252 2024-03-26T13:19:57.468176+00:00 19993206.136999990791 29000000.004999998957 27870000.018999990076 3964050.996999979019 60395.555537912 2024-03-26T13:19:58.475551+00:00 19993206.138999998569 29000000.004000071436 27869999.984999950975 3963494.994000076782 60395.555549381 2024-03-26T13:19:59.466559+00:00 19993206.138000011444 28999999.985999941826 27869999.970000028610 3970257.920999885071 60395.555561041 2024-03-26T13:20:00.473934+00:00 19993206.140999991447 28999999.985000010580 27870000.016000028700 3960116.134000062943 60395.555572695 2024-03-26T13:20:01.480813+00:00 19993206.136000011116 29000000.003000020981 27869999.953999999911 3968643.001999973785 60395.555584170 2024-03-26T13:20:02.472316+00:00 19993206.136999990791 29000000.008000019938 27870000.037999991328 3963324.904999970924 60395.555595824 2024-03-26T13:20:03.479196+00:00 19993206.136999990791 28999999.978999968618 27869999.965000029653 3961263.991000055801 60395.555607300 2024-03-26T13:20:04.470698+00:00 19993206.140999998897 29000000.011999960989 27870000.036999940872 3960494.131999969017 60395.555618959 2024-03-26T13:20:05.478074+00:00 19993206.136999990791 29000000.007000088692 27870000.011000040919 3965244.955000042915 60395.555630429 2024-03-26T13:20:06.469081+00:00 19993206.140000019222 29000000.004000000656 27869999.995000001043 3961883.024999976158 60395.555642089 2024-03-26T13:20:07.476457+00:00 19993206.138000011444 29000000.010999988765 27869999.993999961764 3964329.049000024796 60395.555653559 2024-03-26T13:20:08.467463+00:00 19993206.133999999613 28999999.968000009656 27869999.968000050634 3961894.916000009049 60395.555665218 2024-03-26T13:20:09.474839+00:00 19993206.139999989420 29000000.013999979943 27870000.054000020027 3965973.912999988068 60395.555676688 2024-03-26T13:20:10.465846+00:00 19993206.137000020593 28999999.980000019073 27869999.949000000954 3964498.069999932777 60395.555688348 2024-03-26T13:20:11.473220+00:00 19993206.138999998569 29000000.008999999613 27870000.008999940008 3961305.901000022888 60395.555700001 2024-03-26T13:20:12.480100+00:00 19993206.142999950796 29000000.014999989420 27870000.013000011444 3957985.087000011932 60395.555711477 2024-03-26T13:20:13.471603+00:00 19993206.132000029087 28999999.997000008821 27869999.981999989599 3962991.992000000086 60395.555723136 2024-03-26T13:20:14.478979+00:00 19993206.142000019550 29000000.003000020981 27869999.985999941826 3957345.069999998901 60395.555734606 2024-03-26T13:20:15.469986+00:00 19993206.134999990463 29000000.000000000000 27870000.081000089645 3961025.879000001121 60395.555746266 2024-03-26T13:20:16.477361+00:00 19993206.138000011444 29000000.006999969482 27869999.967000011355 3962518.052000001073 60395.555757736 2024-03-26T13:20:17.468368+00:00 19993206.136999960989 28999999.981999989599 27869999.974999900907 3961698.006999998819 60395.555769395 2024-03-26T13:20:18.475743+00:00 19993206.138000011444 29000000.032999988645 27870000.026999998838 3963505.015000001062 60395.555780865 2024-03-26T13:20:19.466751+00:00 19993206.139999989420 28999999.971999999136 27869999.984000001103 3964988.083999998868 60395.555792524 2024-03-26T13:20:20.474126+00:00 19993206.138000071049 29000000.013000011444 27869999.988000009209 3964646.859999998938 60395.555804178 2024-03-26T13:20:21.481005+00:00 19993206.140999909490 28999999.971000019461 27870000.035999998450 3964287.086999997031 60395.555815654 2024-03-26T13:20:22.472510+00:00 19993206.139000058174 29000000.036000009626 27870000.002000000328 3958081.929000005126 60395.555827314 2024-03-26T13:20:23.479883+00:00 19993206.135999921709 28999999.967999938875 27869999.956999991089 3958780.093999996781 60395.555838783 2024-03-26T13:20:24.470890+00:00 19993206.136000040919 29000000.014000058174 27870000.006000008434 3961260.954000004102 60395.555850443 2024-03-26T13:20:25.478266+00:00 19993206.136999960989 28999999.998999949545 27870000.018999990076 3962510.020999997854 60395.555861919 2024-03-26T13:20:26.469769+00:00 19993206.140000101179 29000000.046000000089 27870000.021999981254 3957346.962999999989 60395.555873572 2024-03-26T13:20:27.476648+00:00 19993206.137999888510 28999999.896000031382 27869999.918999999762 3964451.086999997031 60395.555885042 2024-03-26T13:20:28.467655+00:00 19993206.139000058174 29000000.026999950409 27870000.020000040531 3957205.984999998938 60395.555896702 2024-03-26T13:20:29.475031+00:00 19993206.136999960989 29000000.007000088692 27869999.978999968618 3958563.884000002872 60395.555908178 2024-03-26T13:20:30.466534+00:00 19993206.139000058174 29000000.024999979883 27870000.088999990374 3964584.085999995004 60395.555919831 2024-03-26T13:20:31.473413+00:00 19993206.138000011444 29000000.031999949366 27869999.974000040442 3959194.898000001907 60395.555931491 2024-03-26T13:20:32.480788+00:00 19993206.136999960989 28999999.935000058264 27869999.977000001818 3960534.090000004042 60395.555942967 2024-03-26T13:20:33.472291+00:00 19993206.141000028700 29000000.021000031382 27869999.991000000387 3963213.033999993932 60395.555954620 2024-03-26T13:20:34.479170+00:00 19993206.135999921709 29000000.044999960810 27870000.032000008970 3961781.826000005007 60395.555966096 2024-03-26T13:20:35.470674+00:00 19993206.137000080198 28999999.957999940962 27869999.938999950886 3958221.135000004899 60395.555977750 2024-03-26T13:20:36.477553+00:00 19993206.140999909490 29000000.026000019163 27870000.052000049502 3963651.901999995112 60395.555989225 2024-03-26T13:20:37.469056+00:00 19993206.136000040919 28999999.995000001043 27869999.963999930769 3963188.089000002015 60395.556000885 2024-03-26T13:20:38.476431+00:00 19993206.143000010401 28999999.970000028610 27870000.026000019163 3959153.993000001181 60395.556012355 2024-03-26T13:20:39.467439+00:00 19993206.133000019938 29000000.024999979883 27869999.978000041097 3961064.980999990832 60395.556024014 2024-03-26T13:20:40.474814+00:00 19993206.136999960989 28999999.996999979019 27870000.052999969572 3962197.055000007153 60395.556035484 2024-03-26T13:20:41.465821+00:00 19993206.142000079155 28999999.991000059992 27869999.988000039011 3960949.962999999989 60395.556047143 2024-03-26T13:20:42.473196+00:00 19993206.134999990463 28999999.973999980837 27869999.967999938875 3952619.049999997020 60395.556058797 2024-03-26T13:20:43.480075+00:00 19993206.143999930471 29000000.037000000477 27870000.025000099093 3960307.997000008821 60395.556070273 2024-03-26T13:20:44.471578+00:00 19993206.134000059217 28999999.973999988288 27869999.981999989599 3962094.981999992859 60395.556081933 2024-03-26T13:20:45.478954+00:00 19993206.136999960989 29000000.020000010729 27870000.004999998957 3957278.906000003219 60395.556093402 2024-03-26T13:20:46.469960+00:00 19993206.136999960989 28999999.983999978751 27869999.991999980062 3961898.122999995947 60395.556105062 2024-03-26T13:20:47.477336+00:00 19993206.138000011444 29000000.030000001192 27870000.047999981791 3956416.958000003826 60395.556116538 2024-03-26T13:20:48.468839+00:00 19993206.140999998897 29000000.001000020653 27869999.973999980837 3959395.020999997854 60395.556128191 2024-03-26T13:20:49.475719+00:00 19993206.133999999613 28999999.963999990374 27869999.983999971300 3961906.877000004053 60395.556139667 2024-03-26T13:20:50.467222+00:00 19993206.140999998897 28999999.983000010252 27869999.960000038147 3958794.064999998081 60395.556151326 2024-03-26T13:20:51.474597+00:00 19993206.138000000268 29000000.039999991655 27870000.014999989420 3959449.016000003088 60395.556162796 2024-03-26T13:20:52.465604+00:00 19993206.136999990791 29000000.037000000477 27870000.063000079244 3958483.956999986898 60395.556174456 2024-03-26T13:20:53.472978+00:00 19993206.136000011116 28999999.954999979585 27869999.930999990553 3958650.068000019062 60395.556186109 2024-03-26T13:20:54.479859+00:00 19993206.138999998569 28999999.995000001043 27869999.995999928564 3962168.968999981880 60395.556197585 2024-03-26T13:20:55.471362+00:00 19993206.145000010729 29000000.008000019938 27870000.024000048637 3956307.018999993801 60395.556209239 2024-03-26T13:20:56.478241+00:00 19993206.129999998957 28999999.970000028610 27869999.987999919802 3957287.004000008106 60395.556220714 2024-03-26T13:20:57.469744+00:00 19993206.140999998897 29000000.049999948591 27870000.083999998868 3957893.995999991894 60395.556232369 2024-03-26T13:20:58.476623+00:00 19993206.137999981642 28999999.987000048161 27869999.927999999374 3960094.991000025999 60395.556243844 2024-03-26T13:20:59.468126+00:00 19993206.136000011116 28999999.979999959469 27870000.011999990791 3961112.996999979019 60395.556255504 2024-03-26T13:21:00.475502+00:00 19993206.143000010401 29000000.003000020981 27869999.959000010043 3958769.022000014782 60395.556266974 2024-03-26T13:21:01.466509+00:00 19993206.133999999613 29000000.021999958903 27870000.036999989301 3960079.986999989022 60395.556278633 2024-03-26T13:21:02.473884+00:00 19993206.139999989420 29000000.002000089735 27870000.012000020593 3958534.914999992121 60395.556290103 2024-03-26T13:21:03.464891+00:00 19993206.138999998569 28999999.991999980062 27869999.977999988943 3955995.082000017166 60395.556301762 2024-03-26T13:21:04.472267+00:00 19993206.138999998569 29000000.001999970526 27870000.043000008911 3955692.004000008106 60395.556313422 2024-03-26T13:21:05.479641+00:00 19993206.138000011444 29000000.019999980927 27869999.980999980122 3959740.074000000954 60395.556324892 2024-03-26T13:21:06.470649+00:00 19993206.135999981314 28999999.995000001043 27870000.016000028700 3958482.955999999773 60395.556336551 2024-03-26T13:21:07.478024+00:00 19993206.138999998569 28999999.970999959856 27869999.986000001431 3961850.893999993801 60395.556348021 2024-03-26T13:21:08.469031+00:00 19993206.138999998569 29000000.018000010401 27870000.019999980927 3955438.106000006199 60395.556359680 2024-03-26T13:21:09.476406+00:00 19993206.137000020593 29000000.039000030607 27870000.019999980927 3960169.013999999035 60395.556371156 2024-03-26T13:21:10.467910+00:00 19993206.135999981314 28999999.955000039190 27869999.977000001818 3964689.995999991894 60395.556382810 2024-03-26T13:21:11.474789+00:00 19993206.138999998569 28999999.971999999136 27869999.977000001818 3961244.932999997865 60395.556394286 2024-03-26T13:21:12.466292+00:00 19993206.140000049025 29000000.044999960810 27870000.018999990076 3961705.113999993075 60395.556405940 2024-03-26T13:21:13.473171+00:00 19993206.135999981314 28999999.970999959856 27869999.973000049591 3959351.904000014067 60395.556417415 2024-03-26T13:21:14.464674+00:00 19993206.140000049025 29000000.029000040144 27870000.022999998182 3958040.101999998093 60395.556429075 2024-03-26T13:21:15.472050+00:00 19993206.135999921709 28999999.985999941826 27869999.985999941826 3959310.900000005960 60395.556440728 2024-03-26T13:21:16.478929+00:00 19993206.138000011444 28999999.991000059992 27870000.017000079155 3959501.994999974966 60395.556452204 2024-03-26T13:21:17.470432+00:00 19993206.141000028700 29000000.016000028700 27869999.956999901682 3952967.002000004053 60395.556463858 2024-03-26T13:21:18.477311+00:00 19993206.133999940008 28999999.998000029474 27870000.002000089735 3955917.942000002135 60395.556475333 2024-03-26T13:21:19.468814+00:00 19993206.140000101179 28999999.985999941826 27870000.006999969482 3960806.059000014793 60395.556486987 2024-03-26T13:21:20.475693+00:00 19993206.139999989420 29000000.026000000536 27870000.029999971390 3956288.991999983788 60395.556498463 2024-03-26T13:21:21.467197+00:00 19993206.136999960989 28999999.964999999851 27869999.945000048727 3961806.915000020992 60395.556510122 2024-03-26T13:21:22.474572+00:00 19993206.134999990463 29000000.018000010401 27870000.044000029564 3961321.169999957085 60395.556521592 2024-03-26T13:21:23.465579+00:00 19993206.138000011444 28999999.970999989659 27869999.984999898821 3960163.897000014782 60395.556533252 2024-03-26T13:21:24.472954+00:00 19993206.141999959946 29000000.022000011057 27870000.006000038236 3959587.086000024807 60395.556544906 2024-03-26T13:21:25.479833+00:00 19993206.134999990463 28999999.971999999136 27869999.957000020891 3956540.861000000965 60395.556556381 2024-03-26T13:21:26.471337+00:00 19993206.142000079155 29000000.013999998569 27870000.034999970347 3959514.060000001919 60395.556568041 2024-03-26T13:21:27.478712+00:00 19993206.138999938965 29000000.011999990791 27870000.032000061125 3959574.939000010025 60395.556579511 2024-03-26T13:21:28.469719+00:00 19993206.134000059217 29000000.013000011444 27870000.003999948502 3961374.982999979984 60395.556591170 2024-03-26T13:21:29.477094+00:00 19993206.140999909490 28999999.999000009149 27870000.014000058174 3959968.142000020016 60395.556602640 2024-03-26T13:21:30.468102+00:00 19993206.134999990463 28999999.993999961764 27869999.958999991417 3957893.928999959957 60395.556614299 2024-03-26T13:21:31.475477+00:00 19993206.142000079155 29000000.004000011832 27870000.013000011444 3963981.041000009049 60395.556625775 2024-03-26T13:21:32.466980+00:00 19993206.133000019938 28999999.995999988168 27869999.984999898821 3958246.051999986172 60395.556637429 2024-03-26T13:21:33.473859+00:00 19993206.139999989420 28999999.971000019461 27870000.002000089735 3963902.948000013828 60395.556648904 2024-03-26T13:21:34.465362+00:00 19993206.139999989420 29000000.065999981016 27870000.019999980927 3959420.059000014793 60395.556660564 2024-03-26T13:21:35.472737+00:00 19993206.134999990463 28999999.988000039011 27869999.993999999017 3952224.937999964226 60395.556672218 2024-03-26T13:21:36.479617+00:00 19993206.141000028700 28999999.950999978930 27869999.973999999464 3955465.013999999035 60395.556683694 2024-03-26T13:21:37.471120+00:00 19993206.134999990463 29000000.024999979883 27870000.025999989361 3962681.941000043880 60395.556695347 2024-03-26T13:21:38.477999+00:00 19993206.141999959946 29000000.003000020981 27870000.008999999613 3961012.076999961864 60395.556706823 2024-03-26T13:21:39.469502+00:00 19993206.136999960989 29000000.013000011444 27870000.008999988437 3953122.994000018109 60395.556718483 2024-03-26T13:21:40.476878+00:00 19993206.138000011444 28999999.996000051498 27869999.995000001043 3958287.888999999035 60395.556729952 2024-03-26T13:21:41.467884+00:00 19993206.139000058174 28999999.984999898821 27870000.008000019938 3956322.123000026215 60395.556741612 2024-03-26T13:21:42.475260+00:00 19993206.135000001639 29000000.001000050455 27870000.005999978632 3957766.018999993801 60395.556753082 2024-03-26T13:21:43.466267+00:00 19993206.140000000596 28999999.986999988556 27869999.958000000566 3960088.912000000011 60395.556764741 2024-03-26T13:21:44.473642+00:00 19993206.136000011116 29000000.014999989420 27869999.976000010967 3961109.939999998081 60395.556776217 2024-03-26T13:21:45.465145+00:00 19993206.140000000596 28999999.963000059128 27870000.018999990076 3963925.127999960911 60395.556787871 2024-03-26T13:21:46.472025+00:00 19993206.140000000596 28999999.982999920845 27869999.940999981016 3961450.997000039089 60395.556799530 2024-03-26T13:21:47.479400+00:00 19993206.134999990463 29000000.047000050545 27870000.104000028223 3964518.987999976147 60395.556811000 2024-03-26T13:21:48.470407+00:00 19993206.140999998897 28999999.991000059992 27869999.954999979585 3959790.921000003815 60395.556822659 2024-03-26T13:21:49.477782+00:00 19993206.138000011444 29000000.011999960989 27869999.968999978155 3961254.040000020992 60395.556834135 2024-03-26T13:21:50.469285+00:00 19993206.134999990463 29000000.005999919027 27870000.080000039190 3957903.995999991894 60395.556845789 2024-03-26T13:21:51.476165+00:00 19993206.138999998569 28999999.958000060171 27869999.946999970824 3960563.052999972831 60395.556857265 2024-03-26T13:21:52.467668+00:00 19993206.136999990791 29000000.054999951273 27870000.005999978632 3957705.944000006188 60395.556868918 2024-03-26T13:21:53.474546+00:00 19993206.140999998897 28999999.980000019073 27870000.063000019640 3960464.986999989022 60395.556880394 2024-03-26T13:21:54.466051+00:00 19993206.135000020266 28999999.994000080973 27869999.944999989122 3960136.059000014793 60395.556892048 2024-03-26T13:21:55.472928+00:00 19993206.139999989420 28999999.991999980062 27870000.009999990463 3963105.889999986161 60395.556903523 2024-03-26T13:21:56.464433+00:00 19993206.135999981314 28999999.997999910265 27870000.006999969482 3958072.144000052940 60395.556915183 2024-03-26T13:21:57.471808+00:00 19993206.136000040919 29000000.037999998778 27870000.017000079155 3964228.886999965180 60395.556926837 2024-03-26T13:21:58.478687+00:00 19993206.141999959946 29000000.002999991179 27869999.985999941826 3962229.079999982845 60395.556938312 2024-03-26T13:21:59.470190+00:00 19993206.135000050068 28999999.974000010639 27869999.967000011355 3966619.985000013839 60395.556949966 2024-03-26T13:22:00.477069+00:00 19993206.142999950796 29000000.013999998569 27869999.973999980837 3961456.986000000965 60395.556961442 2024-03-26T13:22:01.468573+00:00 19993206.135000050068 28999999.966999989003 27870000.021000031382 3961857.948000013828 60395.556973096 2024-03-26T13:22:02.475452+00:00 19993206.139999989420 29000000.013999998569 27870000.029999971390 3961890.013999999035 60395.556984571 2024-03-26T13:22:03.466955+00:00 19993206.139999989420 29000000.001000020653 27870000.003000020981 3964656.921999990940 60395.556996225 2024-03-26T13:22:04.473834+00:00 19993206.134999990463 28999999.989999979734 27869999.940999981016 3968010.073000013828 60395.557007701 2024-03-26T13:22:05.465337+00:00 19993206.139999989420 29000000.037999991328 27870000.070000048727 3967457.078000009060 60395.557019360 2024-03-26T13:22:06.472713+00:00 19993206.135000050068 29000000.008000019938 27869999.985999941826 3960858.950999975204 60395.557030830 2024-03-26T13:22:07.463720+00:00 19993206.139999989420 28999999.940000001341 27869999.941000100225 3963769.979000031948 60395.557042490 2024-03-26T13:22:08.471094+00:00 19993206.139999989420 29000000.050999999046 27870000.077999949455 3962779.043999969959 60395.557054143 2024-03-26T13:22:09.477974+00:00 19993206.133000019938 28999999.952000018209 27869999.916000008583 3961436.980000019073 60395.557065619 2024-03-26T13:22:10.469477+00:00 19993206.139999989420 29000000.038999971002 27870000.082000020891 3967081.014999986161 60395.557077278 2024-03-26T13:22:11.476852+00:00 19993206.138000011444 29000000.003000020981 27869999.975999951363 3961419.957000017166 60395.557088749 2024-03-26T13:22:12.467859+00:00 19993206.141000028700 29000000.004000011832 27870000.029999971390 3958752.145999968052 60395.557100408 2024-03-26T13:22:13.475235+00:00 19993206.134999990463 28999999.942999958992 27869999.956000089645 3963269.918000041973 60395.557111884 2024-03-26T13:22:14.466738+00:00 19993206.139999989420 29000000.068000018597 27870000.052999999374 3962297.043999969959 60395.557123537 2024-03-26T13:22:15.473617+00:00 19993206.136000040919 28999999.942999958992 27869999.914999999106 3963318.950999975204 60395.557135013 2024-03-26T13:22:16.465121+00:00 19993206.139999989420 29000000.011000040919 27870000.035999998450 3962657.025000036228 60395.557146667 2024-03-26T13:22:17.472000+00:00 19993206.138000011444 29000000.019999980927 27870000.004000011832 3965184.900999962818 60395.557158326 2024-03-26T13:22:18.479375+00:00 19993206.135999921709 29000000.018000010401 27870000.035000000149 3962162.138000010978 60395.557169796 2024-03-26T13:22:19.470382+00:00 19993206.139999989420 28999999.989000078291 27869999.963999990374 3965094.928000032902 60395.557181456 2024-03-26T13:22:20.477757+00:00 19993206.134000059217 28999999.972999930382 27870000.005000028759 3965301.064999998081 60395.557192925 2024-03-26T13:22:21.468764+00:00 19993206.138999938965 29000000.009000059217 27869999.977999988943 3964703.916999996174 60395.557204585 2024-03-26T13:22:22.476140+00:00 19993206.143000010401 28999999.990999940783 27870000.006000008434 3962515.960999966133 60395.557216061 2024-03-26T13:22:23.467643+00:00 19993206.133000019938 29000000.024999979883 27870000.006999999285 3963266.166000009049 60395.557227714 2024-03-26T13:22:24.474522+00:00 19993206.141000028700 28999999.983000040054 27870000.025999959558 3960293.900000036228 60395.557239190 2024-03-26T13:22:25.466025+00:00 19993206.138000011444 29000000.039000030607 27870000.010000050068 3958466.940999985207 60395.557250844 2024-03-26T13:22:26.472904+00:00 19993206.136999960989 28999999.975999951363 27869999.988999959081 3955882.008000016212 60395.557262314 2024-03-26T13:22:27.463912+00:00 19993206.138000011444 28999999.996000051498 27869999.980000019073 3960602.958999990951 60395.557273973 2024-03-26T13:22:28.471287+00:00 19993206.134999990463 29000000.008000019938 27870000.003000020981 3959345.149999976158 60395.557285633 2024-03-26T13:22:29.478662+00:00 19993206.143000010401 28999999.965999960899 27869999.973999980837 3961361.917999982834 60395.557297108 2024-03-26T13:22:30.470165+00:00 19993206.136999960989 29000000.042999979109 27870000.031000021845 3958151.031000018120 60395.557308762 2024-03-26T13:22:31.477044+00:00 19993206.136000040919 28999999.950999978930 27869999.996999979019 3963207.021999955177 60395.557320238 2024-03-26T13:22:32.468548+00:00 19993206.143000010401 29000000.047999981791 27870000.022999938577 3964389.990000010002 60395.557331892 2024-03-26T13:22:33.475427+00:00 19993206.136000040919 28999999.979000091553 27869999.966000080109 3959287.979000092018 60395.557343367 2024-03-26T13:22:34.466930+00:00 19993206.138999938965 29000000.004999998957 27870000.029999971390 3960265.973999977112 60395.557355027 2024-03-26T13:22:35.474305+00:00 19993206.133999999613 28999999.970999989659 27869999.960999969393 3957321.023999928962 60395.557366497 2024-03-26T13:22:36.465313+00:00 19993206.142000000924 29000000.030000001192 27870000.029000040144 3954040.994000076782 60395.557378151 2024-03-26T13:22:37.472192+00:00 19993206.136999990791 28999999.997999999672 27870000.013000011444 3959170.957999945153 60395.557389626 2024-03-26T13:22:38.463694+00:00 19993206.136000011116 28999999.997000008821 27869999.958999991417 3959817.037000060081 60395.557401280 2024-03-26T13:22:39.470574+00:00 19993206.141999989748 28999999.977000001818 27869999.996000051498 3954365.891999959946 60395.557412939 2024-03-26T13:22:40.477949+00:00 19993206.137000009418 29000000.022999998182 27870000.029999971390 3966085.111999989022 60395.557424409 2024-03-26T13:22:41.468957+00:00 19993206.137000009418 28999999.986000001431 27870000.024999979883 3962299.985000013839 60395.557436069 2024-03-26T13:22:42.476332+00:00 19993206.140999969095 29000000.001000020653 27869999.957999940962 3961592.042999982834 60395.557447544 2024-03-26T13:22:43.467835+00:00 19993206.137000020593 28999999.998999949545 27869999.968000050634 3959625.032999991905 60395.557459198 2024-03-26T13:22:44.474714+00:00 19993206.137999981642 29000000.011000040919 27870000.042999979109 3960962.869000076782 60395.557470674 2024-03-26T13:22:45.466217+00:00 19993206.136000011116 29000000.037999991328 27870000.021000031382 3959769.028999925125 60395.557482327 2024-03-26T13:22:46.473096+00:00 19993206.139999989420 28999999.926999989897 27869999.967000011355 3961854.113000034820 60395.557493803 2024-03-26T13:22:47.464599+00:00 19993206.139000028372 29000000.012000020593 27869999.993000030518 3961976.824000000954 60395.557505457 2024-03-26T13:22:48.471479+00:00 19993206.137999981642 29000000.025999959558 27870000.021999958903 3962096.166000009049 60395.557517116 2024-03-26T13:22:49.478854+00:00 19993206.135999981314 29000000.033000048250 27870000.019999980927 3958249.870000004768 60395.557528586 2024-03-26T13:22:50.469861+00:00 19993206.137000020593 28999999.960999969393 27870000.016000028700 3957929.032999991905 60395.557540246 2024-03-26T13:22:51.477236+00:00 19993206.139999989420 29000000.038000050932 27870000.004999998957 3955285.008000016212 60395.557551722 2024-03-26T13:22:52.468740+00:00 19993206.138000011444 28999999.981999989599 27870000.002999998629 3960837.005999923218 60395.557563375 2024-03-26T13:22:53.475619+00:00 19993206.138999998569 28999999.985000010580 27869999.925999999046 3959412.037999988068 60395.557574851 2024-03-26T13:22:54.467122+00:00 19993206.134999990463 28999999.969999909401 27870000.008000008762 3956970.886000037193 60395.557586505 2024-03-26T13:22:55.474001+00:00 19993206.137000020593 29000000.012000080198 27870000.011999990791 3960018.050999999046 60395.557597980 2024-03-26T13:22:56.465505+00:00 19993206.142000019550 29000000.019999980927 27870000.014000009745 3959218.029000043869 60395.557609634 2024-03-26T13:22:57.472384+00:00 19993206.135999981314 29000000.021999958903 27870000.022999968380 3962035.952000021935 60395.557621110 2024-03-26T13:22:58.463887+00:00 19993206.140999969095 28999999.989000078291 27869999.978999998420 3963962.107999920845 60395.557632769 2024-03-26T13:22:59.471262+00:00 19993206.133999999613 28999999.994999889284 27870000.026000019163 3955848.996999979019 60395.557644423 2024-03-26T13:23:00.478141+00:00 19993206.138999998569 28999999.988000039011 27869999.927999969572 3958411.913000106812 60395.557655899 2024-03-26T13:23:01.469644+00:00 19993206.140000049025 28999999.996999979019 27870000.022000011057 3957843.996999979019 60395.557667552 2024-03-26T13:23:02.476524+00:00 19993206.135999921709 29000000.001000050455 27870000.027000010014 3958070.057999968994 60395.557679028 2024-03-26T13:23:03.468027+00:00 19993206.141000028700 28999999.973999980837 27869999.988999959081 3958168.986999989022 60395.557690687 2024-03-26T13:23:04.475402+00:00 19993206.136000040919 29000000.024999979883 27869999.954000059515 3956873.023000001907 60395.557702158 2024-03-26T13:23:05.466409+00:00 19993206.139999989420 29000000.013000011444 27870000.044999960810 3959897.034999967087 60395.557713817 2024-03-26T13:23:06.473785+00:00 19993206.134999990463 29000000.003000020981 27870000.003000020981 3958225.923000096809 60395.557725287 2024-03-26T13:23:07.464791+00:00 19993206.139000058174 28999999.991999980062 27869999.976000010967 3968351.013999938965 60395.557736946 2024-03-26T13:23:08.472167+00:00 19993206.140999909490 28999999.975000020117 27869999.973999980837 3964860.967000008095 60395.557748416 2024-03-26T13:23:09.463174+00:00 19993206.134000059217 29000000.026999950409 27870000.059000018984 3965636.146000028122 60395.557760076 2024-03-26T13:23:10.470549+00:00 19993206.139999989420 29000000.021000031382 27870000.020999971777 3965633.917999982834 60395.557771735 2024-03-26T13:23:11.477924+00:00 19993206.136999960989 28999999.969999998808 27869999.950999978930 3965703.998999952804 60395.557783205 2024-03-26T13:23:12.468932+00:00 19993206.139000058174 29000000.021999999881 27870000.022000070661 3967820.893000007141 60395.557794865 2024-03-26T13:23:13.476307+00:00 19993206.138000011444 29000000.013999998569 27870000.021999958903 3962418.151000022888 60395.557806334 2024-03-26T13:23:14.467314+00:00 19993206.135999921709 28999999.971999999136 27869999.937000039965 3960164.981000065804 60395.557817994 2024-03-26T13:23:15.474689+00:00 19993206.141000028700 29000000.012000009418 27870000.018999930471 3959763.009999989998 60395.557829464 2024-03-26T13:23:16.465696+00:00 19993206.136000040919 28999999.968999978155 27869999.949000000954 3957132.896999955177 60395.557841124 2024-03-26T13:23:17.473071+00:00 19993206.140999909490 29000000.034000009298 27870000.054000020027 3962973.034000039101 60395.557852593 2024-03-26T13:23:18.464079+00:00 19993206.136000040919 28999999.968999978155 27870000.003000020981 3962620.032999991905 60395.557864253 2024-03-26T13:23:19.471454+00:00 19993206.139000058174 28999999.984000030905 27869999.968000050634 3957089.990999937057 60395.557875723 2024-03-26T13:23:20.462460+00:00 19993206.139999989420 29000000.024999979883 27870000.075999978930 3963454.008000016212 60395.557887382 2024-03-26T13:23:21.469835+00:00 19993206.135999921709 28999999.974000040442 27869999.965000029653 3962135.907999991905 60395.557899036 2024-03-26T13:23:22.476715+00:00 19993206.142000079155 29000000.028999980539 27869999.968999978155 3962432.011999965180 60395.557910512 2024-03-26T13:23:23.468218+00:00 19993206.133999940008 29000000.010999981314 27869999.986999988556 3954286.164000033867 60395.557922171 2024-03-26T13:23:24.475594+00:00 19993206.137000080198 29000000.013999998569 27870000.056999921799 3962589.873000026215 60395.557933641 2024-03-26T13:23:25.466601+00:00 19993206.138999938965 28999999.983000040054 27870000.029000040144 3959923.021000028122 60395.557945301 2024-03-26T13:23:26.473976+00:00 19993206.136000040919 28999999.987999979407 27869999.968000050634 3955791.003999948967 60395.557956771 2024-03-26T13:23:27.464983+00:00 19993206.141000028700 28999999.990000009537 27869999.988999959081 3958769.976000071038 60395.557968430 2024-03-26T13:23:28.472359+00:00 19993206.136999960989 29000000.013999938965 27869999.988000039011 3960334.054999948014 60395.557979900 2024-03-26T13:23:29.463366+00:00 19993206.136999998242 29000000.009999990463 27870000.016999959946 3961529.031000018120 60395.557991560 2024-03-26T13:23:30.470741+00:00 19993206.140000000596 28999999.984000090510 27869999.983999971300 3964970.907999991905 60395.558003213 2024-03-26T13:23:31.477620+00:00 19993206.136999990791 28999999.983999971300 27870000.002000000328 3956873.085000038147 60395.558014689 2024-03-26T13:23:32.469123+00:00 19993206.140999998897 29000000.019000049680 27869999.977000009269 3961310.941999911796 60395.558026348 2024-03-26T13:23:33.476498+00:00 19993206.133000001311 28999999.986999988556 27870000.016999989748 3962823.073000072967 60395.558037818 2024-03-26T13:23:34.467506+00:00 19993206.142000000924 28999999.980000019073 27870000.034000009298 3961759.940999985207 60395.558049478 2024-03-26T13:23:35.474881+00:00 19993206.136000011116 29000000.050999999046 27869999.967999991030 3964615.034999967087 60395.558060948 2024-03-26T13:23:36.465888+00:00 19993206.138999998569 28999999.968999978155 27870000.002999991179 3961165.990000010002 60395.558072607 2024-03-26T13:23:37.473263+00:00 19993206.137999981642 29000000.006999969482 27869999.971999999136 3959333.914999961853 60395.558084083 2024-03-26T13:23:38.464767+00:00 19993206.138999998569 29000000.031000021845 27870000.048000011593 3962342.963999987114 60395.558095736 2024-03-26T13:23:39.471646+00:00 19993206.138000011444 28999999.936999920756 27869999.979999989271 3962282.082000017166 60395.558107212 2024-03-26T13:23:40.463149+00:00 19993206.136000011116 29000000.018000010401 27869999.978999998420 3962346.967000008095 60395.558118866 2024-03-26T13:23:41.470028+00:00 19993206.138999968767 29000000.022999998182 27870000.014999989420 3961543.031000018120 60395.558130526 2024-03-26T13:23:42.477403+00:00 19993206.138999998569 29000000.004000071436 27870000.028000000864 3966551.990000010002 60395.558141995 2024-03-26T13:23:43.468411+00:00 19993206.137000020593 28999999.995999928564 27870000.004000011832 3960147.019000052940 60395.558153655 2024-03-26T13:23:44.475786+00:00 19993206.139999989420 29000000.022000070661 27869999.992000039667 3959633.010999917984 60395.558165125 2024-03-26T13:23:45.466793+00:00 19993206.136000040919 28999999.985000010580 27870000.012999951839 3961307.166000009049 60395.558176784 2024-03-26T13:23:46.474168+00:00 19993206.140999969095 28999999.982999920845 27869999.944000009447 3959310.907000064850 60395.558188254 2024-03-26T13:23:47.465175+00:00 19993206.135999981314 29000000.017000079155 27870000.008999999613 3962310.925999999046 60395.558199914 2024-03-26T13:23:48.472551+00:00 19993206.138000011444 28999999.999000001699 27870000.046999990940 3959566.962999939919 60395.558211384 2024-03-26T13:23:49.463557+00:00 19993206.138999998569 28999999.982999999076 27869999.995999988168 3958219.996999979019 60395.558223043 2024-03-26T13:23:50.470933+00:00 19993206.133999999613 29000000.006999999285 27870000.022999998182 3960650.983000040054 60395.558234513 2024-03-26T13:23:51.461940+00:00 19993206.142000019550 29000000.010999988765 27869999.958999991417 3963531.082000017166 60395.558246172 2024-03-26T13:23:52.469315+00:00 19993206.138000011444 29000000.021999999881 27870000.035000089556 3956304.940999985207 60395.558257832 2024-03-26T13:23:53.476690+00:00 19993206.134999990463 28999999.987000018358 27869999.968999978155 3958837.004999995232 60395.558269302 2024-03-26T13:23:54.467698+00:00 19993206.138000011444 28999999.973999980837 27870000.022999998182 3958988.004999995232 60395.558280962 2024-03-26T13:23:55.475073+00:00 19993206.138999998569 28999999.978999998420 27869999.949999928474 3966204.080000042915 60395.558292432 2024-03-26T13:23:56.466080+00:00 19993206.141999959946 29000000.021000031382 27870000.014999989420 3958767.931999921799 60395.558304091 2024-03-26T13:23:57.473455+00:00 19993206.134999990463 28999999.996999979019 27869999.999000068754 3962720.011000037193 60395.558315561 2024-03-26T13:23:58.464463+00:00 19993206.141000028700 29000000.007000029087 27870000.018999930471 3960020.922000051010 60395.558327220 2024-03-26T13:23:59.471838+00:00 19993206.136999960989 28999999.991999980062 27869999.988000039011 3957949.995999931823 60395.558338696 2024-03-26T13:24:00.463341+00:00 19993206.134999990463 29000000.006999969482 27870000.001000050455 3959932.050999999046 60395.558350350 2024-03-26T13:24:01.470220+00:00 19993206.141000028700 29000000.016000028700 27870000.006999969482 3961870.059000014793 60395.558362009 2024-03-26T13:24:02.477595+00:00 19993206.138000011444 28999999.992999970913 27870000.016999959946 3960717.881999969017 60395.558373479 2024-03-26T13:24:03.468603+00:00 19993206.138999938965 28999999.986999988556 27870000.004000071436 3963676.025000094902 60395.558385138 2024-03-26T13:24:04.475978+00:00 19993206.136000040919 29000000.030000030994 27870000.003999948502 3963152.991999983788 60395.558396609 2024-03-26T13:24:05.466985+00:00 19993206.139000058174 28999999.967000011355 27869999.981000069529 3959859.001999973785 60395.558408268 2024-03-26T13:24:06.474360+00:00 19993206.141999959946 29000000.011999960989 27869999.986999988556 3962944.990999937057 60395.558419744 2024-03-26T13:24:07.465863+00:00 19993206.131999969482 29000000.014999989420 27870000.019999980927 3955201.087000011932 60395.558431397 2024-03-26T13:24:08.472742+00:00 19993206.142000079155 28999999.989000078291 27869999.968999978155 3963033.896000028122 60395.558442873 2024-03-26T13:24:09.464246+00:00 19993206.136999960989 28999999.996999979019 27870000.026000019163 3962272.065999985207 60395.558454527 2024-03-26T13:24:10.471125+00:00 19993206.138999938965 28999999.998999949545 27870000.008000001311 3964317.111999989022 60395.558466003 2024-03-26T13:24:11.462628+00:00 19993206.134000059217 29000000.014999989420 27869999.960999999195 3965431.912000060081 60395.558477662 2024-03-26T13:24:12.470003+00:00 19993206.141000028700 29000000.022000070661 27870000.037000000477 3959262.000000000000 60395.558489316 2024-03-26T13:24:13.476882+00:00 19993206.138999938965 28999999.971999999136 27869999.997000008821 3960291.963999987114 60395.558500791 2024-03-26T13:24:14.468386+00:00 19993206.136000040919 28999999.986999988556 27869999.950999978930 3958924.018999934196 60395.558512445 2024-03-26T13:24:15.475265+00:00 19993206.139999989420 29000000.000000000000 27870000.043000008911 3957981.931000113022 60395.558523921 2024-03-26T13:24:16.466768+00:00 19993206.134999990463 28999999.977999929339 27869999.947000000626 3963326.128999948967 60395.558535574 2024-03-26T13:24:17.473647+00:00 19993206.139999989420 29000000.009000059217 27870000.023999989033 3959023.878000020981 60395.558547050 2024-03-26T13:24:18.465150+00:00 19993206.139999989420 29000000.018999930471 27870000.038000021130 3960521.006999969017 60395.558558704 2024-03-26T13:24:19.472030+00:00 19993206.134000059217 29000000.009000059217 27870000.001999970526 3962077.031000018120 60395.558570180 2024-03-26T13:24:20.463533+00:00 19993206.141999959946 29000000.003999948502 27870000.008000019938 3958352.036000012886 60395.558581839 2024-03-26T13:24:21.470908+00:00 19993206.136000040919 29000000.001000050455 27869999.977999988943 3959822.987999916077 60395.558593309 2024-03-26T13:24:22.461915+00:00 19993206.136999960989 28999999.970999959856 27869999.989000018686 3959030.015000104904 60395.558604969 2024-03-26T13:24:23.469292+00:00 19993206.140000000596 29000000.001000050455 27870000.026000019163 3963567.911999940872 60395.558616622 2024-03-26T13:24:24.476169+00:00 19993206.136999998242 29000000.036999940872 27869999.972999989986 3957461.144000052940 60395.558628098 2024-03-26T13:24:25.467673+00:00 19993206.138999998569 28999999.978999998420 27870000.034999970347 3953238.896999955177 60395.558639757 2024-03-26T13:24:26.475048+00:00 19993206.135999988765 28999999.991999998689 27869999.992000039667 3958342.980999947060 60395.558651228 2024-03-26T13:24:27.466055+00:00 19993206.142000000924 29000000.011000011116 27870000.007999960333 3961616.054000020027 60395.558662887 2024-03-26T13:24:28.473430+00:00 19993206.136999990791 28999999.984999999404 27869999.965999960899 3961231.958999990951 60395.558674357 2024-03-26T13:24:29.464438+00:00 19993206.135000020266 29000000.011999979615 27869999.980000019073 3966812.087000011932 60395.558686016 2024-03-26T13:24:30.471813+00:00 19993206.143999990076 29000000.025000009686 27870000.074000000954 3956006.927999972831 60395.558697486 2024-03-26T13:24:31.462820+00:00 19993206.132999990135 28999999.964999999851 27869999.893000010401 3960257.971000074875 60395.558709146 2024-03-26T13:24:32.470197+00:00 19993206.142000019550 29000000.015000019222 27870000.058000091463 3961666.080999969970 60395.558720621 2024-03-26T13:24:33.461698+00:00 19993206.134999990463 28999999.998999979347 27869999.992999911308 3962234.039000033867 60395.558732275 2024-03-26T13:24:34.468578+00:00 19993206.139999989420 28999999.981000009924 27870000.004999998957 3960824.993999958038 60395.558743935 2024-03-26T13:24:35.475953+00:00 19993206.137999981642 28999999.989000018686 27869999.979000091553 3961056.925000071991 60395.558755410 2024-03-26T13:24:36.467456+00:00 19993206.136000040919 29000000.001999970526 27869999.996999979019 3965626.970999956131 60395.558767064 2024-03-26T13:24:37.474335+00:00 19993206.138000011444 29000000.059000018984 27870000.038999918848 3964814.103999971878 60395.558778540 2024-03-26T13:24:38.465838+00:00 19993206.137999951839 28999999.973999980837 27870000.016000028700 3957986.937000035774 60395.558790193 2024-03-26T13:24:39.472717+00:00 19993206.137000020593 28999999.995000001043 27869999.965000029653 3963067.912999988068 60395.558801669 2024-03-26T13:24:40.464221+00:00 19993206.141000028700 29000000.032999988645 27870000.013000011444 3960279.042999982834 60395.558813323 2024-03-26T13:24:41.471100+00:00 19993206.137999951839 28999999.976000010967 27869999.995000001043 3960908.013000010978 60395.558824799 2024-03-26T13:24:42.462603+00:00 19993206.140000049025 28999999.982999980450 27869999.992999911308 3964650.006000041962 60395.558836452 2024-03-26T13:24:43.469482+00:00 19993206.134999990463 29000000.003000020981 27870000.002000089735 3958974.995000004768 60395.558848112 2024-03-26T13:24:44.476857+00:00 19993206.138999998569 28999999.995000001043 27869999.990999940783 3962018.084999999963 60395.558859582 2024-03-26T13:24:45.467865+00:00 19993206.135999981314 29000000.006000038236 27870000.013000011444 3956324.825999999885 60395.558871241 2024-03-26T13:24:46.475240+00:00 19993206.138000011444 28999999.972999930382 27869999.955000039190 3961136.078000000212 60395.558882717 2024-03-26T13:24:47.466743+00:00 19993206.138000011444 29000000.031000021845 27870000.038999918848 3960793.066999999806 60395.558894371 2024-03-26T13:24:48.473621+00:00 19993206.138000011444 28999999.963000059128 27869999.999000001699 3962124.975000001024 60395.558905846 2024-03-26T13:24:49.465125+00:00 19993206.139999989420 29000000.051999930292 27870000.021000001580 3958016.952000000048 60395.558917500 2024-03-26T13:24:50.472005+00:00 19993206.138999938965 28999999.981000069529 27870000.002000000328 3957716.919999998063 60395.558928976 2024-03-26T13:24:51.463508+00:00 19993206.136000040919 28999999.973999980837 27869999.950999990106 3964051.175999999046 60395.558940635 2024-03-26T13:24:52.470883+00:00 19993206.138000011444 29000000.023999929428 27870000.048999991268 3961746.949000000954 60395.558952105 2024-03-26T13:24:53.461890+00:00 19993206.138000011444 29000000.028000000864 27870000.019000019878 3965285.072999998927 60395.558963764 2024-03-26T13:24:54.469265+00:00 19993206.141000028700 28999999.981000069529 27869999.937999989837 3962147.969999998808 60395.558975418 2024-03-26T13:24:55.476144+00:00 19993206.133999940008 28999999.990999940783 27870000.076000008732 3958512.996000006795 60395.558986894 2024-03-26T13:24:56.467648+00:00 19993206.143000010401 28999999.985000010580 27869999.930999990553 3961248.021999999881 60395.558998554 2024-03-26T13:24:57.475023+00:00 19993206.136000040919 29000000.014999989420 27870000.020999971777 3961971.896999999881 60395.559010023 2024-03-26T13:24:58.466030+00:00 19993206.138000011444 29000000.008000019938 27869999.985000010580 3961054.103999995161 60395.559021683 2024-03-26T13:24:59.473405+00:00 19993206.139999989420 29000000.009000059217 27870000.025000039488 3959824.917000003159 60395.559033153 2024-03-26T13:25:00.464413+00:00 19993206.133999940008 28999999.980000019073 27869999.963999990374 3960308.018999993801 60395.559044812 2024-03-26T13:25:01.471788+00:00 19993206.141000028700 28999999.993999961764 27869999.996999979019 3962872.004000008106 60395.559056283 2024-03-26T13:25:02.462795+00:00 19993206.136000040919 28999999.986000001431 27869999.971999999136 3957985.913000002969 60395.559067942 2024-03-26T13:25:03.470170+00:00 19993206.139999989420 29000000.051999989897 27870000.093999978155 3962593.169000000227 60395.559079412 2024-03-26T13:25:04.461177+00:00 19993206.138000011444 28999999.982000008225 27869999.914000030607 3961531.893999993801 60395.559091071 2024-03-26T13:25:05.468552+00:00 19993206.133999940008 28999999.993000000715 27870000.055000010878 3963161.045000001788 60395.559102731 2024-03-26T13:25:06.475928+00:00 19993206.144000049680 28999999.993999999017 27870000.043999969959 3955234.000000000000 60395.559114201 2024-03-26T13:25:07.466935+00:00 19993206.133000019938 29000000.002999991179 27869999.953999999911 3954304.962999999989 60395.559125860 2024-03-26T13:25:08.474310+00:00 19993206.139999989420 29000000.027000010014 27870000.070000048727 3961432.098999992013 60395.559137330 2024-03-26T13:25:09.465317+00:00 19993206.138000011444 28999999.962999999523 27869999.932999968529 3962118.905000001192 60395.559148990 2024-03-26T13:25:10.472693+00:00 19993206.139999989420 29000000.011999960989 27869999.996000051498 3958346.992000014056 60395.559160459 2024-03-26T13:25:11.463699+00:00 19993206.136999960989 28999999.981000009924 27869999.947999950498 3961266.939999998081 60395.559172119 2024-03-26T13:25:12.471075+00:00 19993206.136000040919 29000000.016000028700 27870000.060999989510 3960244.125000000000 60395.559183589 2024-03-26T13:25:13.462082+00:00 19993206.138999938965 29000000.027000010014 27869999.970999959856 3961453.027999997139 60395.559195248 2024-03-26T13:25:14.469457+00:00 19993206.138000011444 28999999.981999989599 27870000.004999998957 3962617.035999997985 60395.559206719 2024-03-26T13:25:15.460465+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3964949.859999998938 60395.559218378 2024-03-26T13:25:16.467840+00:00 19993206.138999998569 29000000.026999950409 27869999.983000040054 3958842.998999997973 60395.559230037 2024-03-26T13:25:17.475215+00:00 19993206.135999999940 28999999.974000040442 27869999.998999949545 3956211.982999994885 60395.559241507 2024-03-26T13:25:18.466222+00:00 19993206.140999998897 28999999.984999950975 27870000.062000039965 3962598.124000012875 60395.559253166 2024-03-26T13:25:19.473597+00:00 19993206.137000009418 29000000.015000049025 27869999.919999960810 3955599.870999991894 60395.559264637 2024-03-26T13:25:20.464605+00:00 19993206.135999988765 29000000.048999968916 27870000.080000039190 3957888.048000007868 60395.559276296 2024-03-26T13:25:21.471980+00:00 19993206.138000000268 28999999.947000030428 27869999.978000041097 3956899.064999998081 60395.559287766 2024-03-26T13:25:22.462987+00:00 19993206.138000011444 29000000.001999970526 27869999.998999949545 3961176.949000000954 60395.559299425 2024-03-26T13:25:23.470362+00:00 19993206.139999989420 29000000.027000069618 27870000.016000028700 3957608.032000004780 60395.559310901 2024-03-26T13:25:24.461865+00:00 19993206.135000020266 28999999.953999999911 27869999.944999929518 3960295.965000004042 60395.559322555 2024-03-26T13:25:25.468745+00:00 19993206.139999989420 29000000.032999988645 27870000.030000090599 3961042.963999987114 60395.559334214 2024-03-26T13:25:26.476120+00:00 19993206.138999998569 28999999.967999938875 27869999.991999980062 3959177.099000006914 60395.559345684 2024-03-26T13:25:27.467126+00:00 19993206.136999990791 29000000.045000080019 27870000.013999998569 3962554.923999994993 60395.559357344 2024-03-26T13:25:28.474502+00:00 19993206.138999998569 28999999.995999928564 27870000.010999999940 3959995.011000006925 60395.559368819 2024-03-26T13:25:29.466005+00:00 19993206.137000020593 28999999.985000010580 27869999.980999991298 3958766.966999977827 60395.559380473 2024-03-26T13:25:30.472885+00:00 19993206.139999989420 28999999.986000061035 27869999.965000018477 3961073.961000024807 60395.559391949 2024-03-26T13:25:31.464388+00:00 19993206.135999981314 29000000.012999888510 27870000.060999989510 3964021.055999993812 60395.559403602 2024-03-26T13:25:32.471267+00:00 19993206.138999998569 29000000.018000010401 27869999.997999999672 3961836.981000006199 60395.559415078 2024-03-26T13:25:33.462770+00:00 19993206.141000028700 28999999.983000040054 27870000.009999990463 3962378.058999984991 60395.559426732 2024-03-26T13:25:34.469649+00:00 19993206.133000019938 28999999.967000011355 27869999.902000010014 3959978.981000006199 60395.559438208 2024-03-26T13:25:35.461152+00:00 19993206.143999990076 29000000.057000041008 27870000.072000030428 3961252.092999995220 60395.559449867 2024-03-26T13:25:36.468528+00:00 19993206.132999960333 28999999.975999951363 27870000.017999950796 3963745.796000003815 60395.559461521 2024-03-26T13:25:37.475407+00:00 19993206.142000019550 28999999.990000009537 27869999.947000030428 3958291.106999992859 60395.559472997 2024-03-26T13:25:38.466910+00:00 19993206.137000020593 28999999.988000039011 27870000.032999988645 3957535.048999994993 60395.559484650 2024-03-26T13:25:39.473789+00:00 19993206.134999990463 29000000.004000000656 27869999.949000000954 3955898.952000021935 60395.559496126 2024-03-26T13:25:40.465293+00:00 19993206.138999998569 29000000.029999990016 27870000.073000010103 3956577.000999987125 60395.559507780 2024-03-26T13:25:41.472172+00:00 19993206.134999990463 28999999.985000010580 27870000.018000010401 3960097.986000000965 60395.559519256 2024-03-26T13:25:42.463675+00:00 19993206.143999990076 29000000.003999989480 27869999.927999969572 3962376.027999997139 60395.559530909 2024-03-26T13:25:43.470554+00:00 19993206.134000059217 28999999.973999988288 27870000.014999989420 3953898.919999986887 60395.559542385 2024-03-26T13:25:44.462057+00:00 19993206.136999960989 29000000.017000019550 27869999.995000001043 3957916.045000017155 60395.559554039 2024-03-26T13:25:45.468937+00:00 19993206.143000010401 28999999.987999979407 27870000.032000008970 3957891.000000000000 60395.559565692 2024-03-26T13:25:46.475816+00:00 19993206.134999990463 29000000.027000010014 27870000.014999989420 3956974.048000007868 60395.559577168 2024-03-26T13:25:47.467319+00:00 19993206.139999989420 28999999.956000000238 27869999.949000000954 3959226.976999998093 60395.559588822 2024-03-26T13:25:48.474198+00:00 19993206.136999960989 29000000.040000021458 27870000.008000019938 3963687.924999982119 60395.559600297 2024-03-26T13:25:49.465701+00:00 19993206.136000040919 29000000.001999970526 27869999.988000039011 3961562.111000000965 60395.559611957 2024-03-26T13:25:50.473076+00:00 19993206.139999989420 28999999.993000030518 27870000.013999938965 3959874.922000021208 60395.559623427 2024-03-26T13:25:51.464084+00:00 19993206.136000040919 28999999.995999988168 27869999.986999988556 3958468.076999961864 60395.559635086 2024-03-26T13:25:52.471459+00:00 19993206.139999989420 28999999.987999979407 27869999.985000010580 3954153.923000038136 60395.559646556 2024-03-26T13:25:53.462466+00:00 19993206.136999960989 29000000.033999979496 27870000.075000051409 3957640.023000001907 60395.559658216 2024-03-26T13:25:54.469841+00:00 19993206.141000028700 28999999.971000019461 27869999.993000030518 3963772.067999958992 60395.559669686 2024-03-26T13:25:55.460848+00:00 19993206.136999960989 28999999.995000001043 27869999.929999951273 3959842.999000012875 60395.559681345 2024-03-26T13:25:56.468223+00:00 19993206.137000080198 29000000.030000030994 27870000.032999988645 3964474.907999991905 60395.559692999 2024-03-26T13:25:57.475103+00:00 19993206.138999938965 28999999.966000020504 27869999.980000019073 3962108.061000049114 60395.559704475 2024-03-26T13:25:58.466605+00:00 19993206.134999990463 29000000.028999920934 27870000.029000040144 3958747.916999996174 60395.559716128 2024-03-26T13:25:59.473485+00:00 19993206.141999959946 28999999.960000038147 27869999.990999940783 3957367.135999978054 60395.559727604 2024-03-26T13:26:00.464988+00:00 19993206.138000011444 29000000.029999971390 27870000.024000048637 3960119.987999976147 60395.559739264 2024-03-26T13:26:01.472364+00:00 19993206.139000058174 29000000.011999960989 27870000.001999970526 3961277.934000014793 60395.559750733 2024-03-26T13:26:02.463371+00:00 19993206.136999960989 28999999.959000110626 27869999.934999939054 3967611.982999979984 60395.559762393 2024-03-26T13:26:03.470746+00:00 19993206.136000040919 29000000.047999981791 27870000.104000091553 3957420.029000043869 60395.559773863 2024-03-26T13:26:04.461753+00:00 19993206.139999989420 28999999.960999969393 27869999.916000008583 3964104.991999983788 60395.559785523 2024-03-26T13:26:05.469128+00:00 19993206.136000040919 29000000.001999970526 27870000.002999998629 3966060.040000020992 60395.559796992 2024-03-26T13:26:06.460136+00:00 19993206.138999938965 28999999.986999988556 27869999.978999998420 3961105.955999969970 60395.559808652 2024-03-26T13:26:07.467511+00:00 19993206.139999989420 29000000.014000058174 27870000.034000001848 3960199.002000033855 60395.559820311 2024-03-26T13:26:08.474886+00:00 19993206.139000058174 28999999.983999971300 27869999.981999989599 3956966.927999972831 60395.559831781 2024-03-26T13:26:09.465893+00:00 19993206.136999960989 29000000.032000061125 27870000.008000001311 3958145.050999999046 60395.559843441 2024-03-26T13:26:10.473269+00:00 19993206.140000000596 28999999.973999980837 27869999.969000011683 3961931.037999988068 60395.559854911 2024-03-26T13:26:11.464275+00:00 19993206.136999998242 29000000.069000009447 27870000.074000000954 3961262.028999983799 60395.559866570 2024-03-26T13:26:12.471651+00:00 19993206.133999999613 28999999.963999990374 27870000.039000000805 3956624.941000043880 60395.559878046 2024-03-26T13:26:13.463154+00:00 19993206.140000000596 28999999.971999999136 27869999.948999971151 3961135.056999980938 60395.559889699 2024-03-26T13:26:14.470033+00:00 19993206.140999998897 29000000.057999968529 27870000.037000000477 3959862.976000010967 60395.559901175 2024-03-26T13:26:15.461537+00:00 19993206.136999990791 28999999.977000001818 27869999.934999998659 3964460.977999985218 60395.559912835 2024-03-26T13:26:16.468912+00:00 19993206.140000000596 28999999.989999998361 27870000.008000019938 3955614.995000004768 60395.559924304 2024-03-26T13:26:17.459919+00:00 19993206.133999999613 29000000.015999998897 27870000.017000019550 3960996.976999998093 60395.559935964 2024-03-26T13:26:18.467293+00:00 19993206.136999990791 28999999.980000000447 27869999.993999961764 3960936.016000031959 60395.559947618 2024-03-26T13:26:19.474173+00:00 19993206.139999989420 28999999.991999998689 27869999.990000009537 3960243.971999942791 60395.559959094 2024-03-26T13:26:20.465676+00:00 19993206.138000011444 29000000.011000011116 27870000.016000028700 3960013.101000010967 60395.559970753 2024-03-26T13:26:21.473051+00:00 19993206.140999998897 29000000.010999981314 27870000.032000008970 3961702.921999990940 60395.559982223 2024-03-26T13:26:22.464059+00:00 19993206.132999990135 28999999.990000009537 27869999.960999969393 3964803.943000019062 60395.559993882 2024-03-26T13:26:23.471433+00:00 19993206.143999990076 29000000.004000011832 27869999.977000001818 3958666.166999996174 60395.560005352 2024-03-26T13:26:24.462441+00:00 19993206.133000019938 28999999.976000010967 27870000.016000028700 3962161.865999997128 60395.560017012 2024-03-26T13:26:25.469816+00:00 19993206.137000020593 29000000.039999961853 27869999.972999930382 3965136.998000026215 60395.560028482 2024-03-26T13:26:26.460823+00:00 19993206.140999969095 28999999.975000020117 27870000.104000091553 3960287.005999981891 60395.560040141 2024-03-26T13:26:27.468198+00:00 19993206.135999981314 29000000.024999979883 27869999.905999898911 3969201.013000010978 60395.560051795 2024-03-26T13:26:28.475078+00:00 19993206.141000028700 29000000.012000020593 27870000.043000098318 3961623.023999989033 60395.560063271 2024-03-26T13:26:29.466581+00:00 19993206.133999999613 28999999.990000009537 27870000.023999929428 3963711.959999979008 60395.560074930 2024-03-26T13:26:30.473956+00:00 19993206.140999969095 28999999.950999978930 27869999.945999979973 3963663.081000030041 60395.560086400 2024-03-26T13:26:31.464963+00:00 19993206.140000049025 29000000.032999988645 27870000.008000019938 3965055.940999985207 60395.560098059 2024-03-26T13:26:32.472339+00:00 19993206.133999999613 28999999.985000010580 27870000.022999998182 3962805.773999989033 60395.560109530 2024-03-26T13:26:33.463346+00:00 19993206.141999959946 29000000.016000028700 27870000.037000060081 3965076.259000002872 60395.560121189 2024-03-26T13:26:34.470721+00:00 19993206.138000011444 28999999.992999970913 27869999.921999931335 3964194.061000049114 60395.560132659 2024-03-26T13:26:35.461728+00:00 19993206.138000011444 29000000.021999958903 27870000.032999988645 3959489.002999960911 60395.560144318 2024-03-26T13:26:36.469103+00:00 19993206.137999951839 28999999.961000081152 27870000.003000020981 3965643.934000014793 60395.560155788 2024-03-26T13:26:37.460111+00:00 19993206.134999990463 29000000.025999899954 27870000.014000058174 3959220.055000007153 60395.560167448 2024-03-26T13:26:38.467486+00:00 19993206.143000010401 29000000.007000088692 27870000.014999989420 3963566.958000003826 60395.560179107 2024-03-26T13:26:39.474861+00:00 19993206.134999990463 28999999.990999940783 27869999.962000008672 3954832.963999987114 60395.560190577 2024-03-26T13:26:40.465867+00:00 19993206.137000080198 29000000.009000059217 27869999.995999928564 3962223.028999983799 60395.560202237 2024-03-26T13:26:41.473244+00:00 19993206.136999960989 28999999.977999929339 27869999.961000081152 3963066.944999992847 60395.560213706 2024-03-26T13:26:42.464250+00:00 19993206.141000028700 28999999.992000099272 27869999.990999940783 3960827.094000041019 60395.560225366 2024-03-26T13:26:43.471626+00:00 19993206.136999960989 29000000.037999991328 27870000.046000000089 3964982.016999959946 60395.560236836 2024-03-26T13:26:44.462633+00:00 19993206.138000011444 28999999.965999960899 27870000.008999999613 3959742.847999989986 60395.560248496 2024-03-26T13:26:45.470008+00:00 19993206.139999989420 29000000.004999998957 27870000.017000000924 3961850.037000000011 60395.560259971 2024-03-26T13:26:46.461512+00:00 19993206.136999960989 29000000.036000009626 27869999.984999999404 3964687.950000048149 60395.560271625 2024-03-26T13:26:47.468391+00:00 19993206.136000040919 28999999.977000001818 27869999.995000001043 3960666.064999998081 60395.560283101 2024-03-26T13:26:48.459894+00:00 19993206.139000058174 28999999.978000041097 27869999.984999980778 3962401.039999961853 60395.560294754 2024-03-26T13:26:49.466773+00:00 19993206.138999938965 28999999.992999911308 27869999.999000009149 3962247.052000045776 60395.560306414 2024-03-26T13:26:50.474148+00:00 19993206.139000058174 29000000.004000071436 27869999.991999980062 3964609.955999969970 60395.560317884 2024-03-26T13:26:51.465155+00:00 19993206.134999990463 29000000.016999959946 27870000.041000008583 3963615.000999987125 60395.560329543 2024-03-26T13:26:52.472530+00:00 19993206.141999959946 28999999.993999961764 27869999.995000001043 3962355.990999997128 60395.560341019 2024-03-26T13:26:53.464034+00:00 19993206.136999960989 29000000.021999999881 27869999.991000000387 3961383.002000033855 60395.560352673 2024-03-26T13:26:54.470913+00:00 19993206.134999990463 28999999.993000000715 27869999.962000008672 3960797.010999978054 60395.560364149 2024-03-26T13:26:55.462417+00:00 19993206.142000079155 29000000.003999989480 27870000.028000000864 3963725.914000033867 60395.560375802 2024-03-26T13:26:56.469295+00:00 19993206.136999960989 29000000.000999998301 27870000.034999970347 3959824.061999977101 60395.560387278 2024-03-26T13:26:57.460799+00:00 19993206.139999989420 28999999.983000010252 27869999.974000040442 3962759.026000022888 60395.560398932 2024-03-26T13:26:58.467678+00:00 19993206.134000059217 29000000.008999999613 27870000.000999990851 3963297.967999995220 60395.560410407 2024-03-26T13:26:59.459181+00:00 19993206.140999909490 28999999.986000001431 27870000.000999990851 3959327.939000010025 60395.560422067 2024-03-26T13:27:00.466556+00:00 19993206.139000058174 29000000.014999989420 27870000.041000008583 3961439.087000011932 60395.560433720 2024-03-26T13:27:01.473435+00:00 19993206.133000019938 28999999.978999998420 27869999.921999990940 3963244.916999936104 60395.560445196 2024-03-26T13:27:02.464938+00:00 19993206.143000010401 29000000.010999981314 27870000.073000010103 3960323.029000043869 60395.560456850 2024-03-26T13:27:03.471818+00:00 19993206.133999940008 29000000.025000039488 27869999.950999978930 3960169.034999967087 60395.560468325 2024-03-26T13:27:04.463321+00:00 19993206.140999998897 28999999.982999980450 27870000.022000070661 3961991.973999977112 60395.560479979 2024-03-26T13:27:05.470200+00:00 19993206.136999998242 28999999.971000019461 27869999.958999991417 3962097.014999986161 60395.560491455 2024-03-26T13:27:06.461703+00:00 19993206.140000000596 29000000.038999971002 27870000.046000000089 3969341.088000059128 60395.560503114 2024-03-26T13:27:07.469078+00:00 19993206.136999990791 28999999.981000009924 27869999.987999919802 3961170.939999938011 60395.560514584 2024-03-26T13:27:08.460086+00:00 19993206.137000009418 28999999.962000008672 27869999.966000080109 3965537.906000018120 60395.560526244 2024-03-26T13:27:09.467461+00:00 19993206.138000000268 29000000.028000000864 27870000.031999949366 3959517.069000006188 60395.560537898 2024-03-26T13:27:10.474340+00:00 19993206.136000011116 28999999.986999988556 27869999.973000049591 3965947.984000086784 60395.560549373 2024-03-26T13:27:11.465843+00:00 19993206.140999998897 29000000.065000001341 27870000.043999910355 3964060.962999939919 60395.560561027 2024-03-26T13:27:12.472722+00:00 19993206.138999998569 28999999.981999989599 27869999.986000061035 3957367.070000051986 60395.560572503 2024-03-26T13:27:13.464226+00:00 19993206.136999990791 28999999.958000060171 27869999.978999968618 3966235.931999921799 60395.560584162 2024-03-26T13:27:14.471601+00:00 19993206.138999998569 29000000.044999960810 27869999.999000068754 3967289.060000061989 60395.560595632 2024-03-26T13:27:15.462608+00:00 19993206.136999990791 28999999.957000020891 27870000.010999921709 3961036.937999964226 60395.560607292 2024-03-26T13:27:16.469983+00:00 19993206.139000028372 29000000.044000029564 27870000.019999980927 3965308.069000006188 60395.560618761 2024-03-26T13:27:17.460991+00:00 19993206.136999960989 28999999.985999941826 27870000.004000071436 3962064.906999946106 60395.560630421 2024-03-26T13:27:18.468365+00:00 19993206.138000011444 29000000.037000060081 27870000.008999940008 3957802.086000084877 60395.560641891 2024-03-26T13:27:19.459373+00:00 19993206.139999989420 28999999.949999928474 27869999.979000091553 3963092.949000000954 60395.560653551 2024-03-26T13:27:20.466748+00:00 19993206.137000020593 29000000.011000040919 27870000.019999980927 3958428.043999909889 60395.560665204 2024-03-26T13:27:21.473627+00:00 19993206.139999989420 28999999.988000039011 27869999.944000009447 3962450.033000112046 60395.560676680 2024-03-26T13:27:22.465130+00:00 19993206.133999999613 28999999.990999940783 27870000.028999999166 3964786.993999958038 60395.560688339 2024-03-26T13:27:23.472506+00:00 19993206.140999969095 29000000.024999979883 27870000.010000001639 3962399.996999979019 60395.560699809 2024-03-26T13:27:24.463513+00:00 19993206.137000020593 28999999.955000039190 27869999.967999991030 3963441.947000027169 60395.560711469 2024-03-26T13:27:25.470888+00:00 19993206.137000020593 29000000.049000021070 27870000.018000010401 3960907.008999944199 60395.560722944 2024-03-26T13:27:26.462391+00:00 19993206.143000010401 28999999.986999988556 27870000.031999990344 3962453.060999989975 60395.560734598 2024-03-26T13:27:27.469271+00:00 19993206.134999990463 29000000.013999938965 27870000.015000019222 3959593.981000065804 60395.560746074 2024-03-26T13:27:28.460774+00:00 19993206.141999959946 28999999.991000059992 27869999.937999989837 3960884.986999989022 60395.560757727 2024-03-26T13:27:29.467653+00:00 19993206.136000040919 29000000.008999940008 27870000.027000010014 3962275.103999971878 60395.560769203 2024-03-26T13:27:30.459156+00:00 19993206.131999969482 28999999.995000001043 27870000.012999981642 3962918.937000035774 60395.560780857 2024-03-26T13:27:31.466035+00:00 19993206.144000049680 28999999.985000010580 27869999.970000028610 3963176.021999955177 60395.560792516 2024-03-26T13:27:32.473410+00:00 19993206.133999940008 29000000.008999988437 27869999.983999971300 3961783.937000035774 60395.560803992 2024-03-26T13:27:33.464914+00:00 19993206.141999959946 29000000.028999999166 27870000.062000039965 3964340.067999958992 60395.560815646 2024-03-26T13:27:34.471793+00:00 19993206.136000040919 28999999.958999991417 27869999.968999978155 3963555.922999978065 60395.560827122 2024-03-26T13:27:35.463296+00:00 19993206.139999989420 29000000.018000010401 27869999.967999991030 3963123.011000037193 60395.560838775 2024-03-26T13:27:36.470175+00:00 19993206.136000040919 29000000.000000000000 27870000.074999991804 3962165.963999987114 60395.560850251 2024-03-26T13:27:37.461679+00:00 19993206.136000040919 28999999.987000018358 27869999.954999979585 3963211.097000002861 60395.560861910 2024-03-26T13:27:38.469054+00:00 19993206.140999909490 29000000.032000008970 27870000.041000008583 3958626.957000017166 60395.560873380 2024-03-26T13:27:39.460061+00:00 19993206.134000059217 28999999.959999978542 27869999.928000029176 3965053.023000001907 60395.560885040 2024-03-26T13:27:40.467436+00:00 19993206.141000028700 29000000.041999999434 27870000.047999981791 3960216.004000068177 60395.560896510 2024-03-26T13:27:41.458443+00:00 19993206.138000011444 28999999.977999988943 27869999.988999959081 3962097.908999919891 60395.560908169 2024-03-26T13:27:42.465819+00:00 19993206.137999888510 28999999.969000041485 27869999.968000050634 3961983.999000072014 60395.560919823 2024-03-26T13:27:43.472698+00:00 19993206.139000058174 29000000.006999969482 27869999.990000009537 3961124.006999969017 60395.560931299 2024-03-26T13:27:44.464201+00:00 19993206.136999960989 29000000.020000040531 27870000.001999970526 3961250.110999941826 60395.560942958 2024-03-26T13:27:45.471576+00:00 19993206.139999989420 28999999.993999961764 27870000.011000040919 3963112.930999993812 60395.560954428 2024-03-26T13:27:46.462583+00:00 19993206.137000080198 29000000.014999989420 27870000.003999948502 3962999.994000076782 60395.560966088 2024-03-26T13:27:47.469958+00:00 19993206.136999960989 28999999.987000048161 27870000.006000038236 3963029.061999917030 60395.560977558 2024-03-26T13:27:48.460966+00:00 19993206.141000028700 29000000.003000020981 27870000.024999979883 3965279.871000051033 60395.560989217 2024-03-26T13:27:49.468341+00:00 19993206.133999940008 28999999.995000001043 27869999.965999960899 3967861.059999942780 60395.561000687 2024-03-26T13:27:50.459347+00:00 19993206.141999959946 28999999.990999940783 27870000.020000100136 3966507.908000112046 60395.561012346 2024-03-26T13:27:51.466723+00:00 19993206.136000040919 28999999.994000080973 27869999.986999988556 3963957.081999897957 60395.561024000 2024-03-26T13:27:52.473602+00:00 19993206.139000058174 29000000.016999959946 27870000.008999940008 3962507.032999991905 60395.561035476 2024-03-26T13:27:53.465105+00:00 19993206.138000011444 28999999.985999941826 27869999.947999950498 3961343.952000021935 60395.561047129 2024-03-26T13:27:54.471985+00:00 19993206.134999990463 29000000.002000089735 27869999.992000099272 3963427.944000006188 60395.561058605 2024-03-26T13:27:55.463488+00:00 19993206.143000010401 29000000.029999971390 27870000.069999929518 3963368.115000010002 60395.561070265 2024-03-26T13:27:56.470863+00:00 19993206.135999921709 28999999.958999991417 27869999.940000060946 3968773.975000023842 60395.561081734 2024-03-26T13:27:57.461870+00:00 19993206.138999998569 29000000.034999970347 27870000.085999969393 3961956.937000035774 60395.561093394 2024-03-26T13:27:58.469245+00:00 19993206.138000000268 28999999.986000061035 27869999.957999940962 3963705.064999938011 60395.561104864 2024-03-26T13:27:59.460252+00:00 19993206.138000000268 28999999.985999941826 27870000.004999998957 3968053.999000072014 60395.561116524 2024-03-26T13:28:00.467628+00:00 19993206.138000000268 29000000.016000028700 27869999.997000098228 3960813.025999904145 60395.561127999 2024-03-26T13:28:01.459131+00:00 19993206.135000009090 29000000.019999980927 27870000.032999999821 3961134.960000038147 60395.561139653 2024-03-26T13:28:02.466010+00:00 19993206.138999998569 28999999.963000059128 27869999.963000010699 3963262.036000012886 60395.561151312 2024-03-26T13:28:03.473385+00:00 19993206.138999979943 29000000.034999970347 27870000.009999990463 3966699.006000041962 60395.561162782 2024-03-26T13:28:04.464393+00:00 19993206.138000011444 28999999.998999949545 27870000.015999998897 3964423.111999989022 60395.561174442 2024-03-26T13:28:05.471768+00:00 19993206.141999989748 28999999.957000020891 27869999.951999988407 3964293.793999909889 60395.561185912 2024-03-26T13:28:06.462775+00:00 19993206.133999999613 29000000.009000059217 27870000.008999999613 3966651.099000095855 60395.561197571 2024-03-26T13:28:07.470150+00:00 19993206.138999998569 29000000.021999999881 27870000.027000010014 3961933.000000000000 60395.561209041 2024-03-26T13:28:08.461157+00:00 19993206.133999999613 28999999.978000000119 27870000.011999990791 3961763.990999937057 60395.561220701 2024-03-26T13:28:09.468532+00:00 19993206.143000010401 29000000.040999989957 27869999.970000028610 3964239.965999960899 60395.561232177 2024-03-26T13:28:10.460035+00:00 19993206.137999981642 28999999.956000000238 27870000.000999990851 3963123.032000064850 60395.561243830 2024-03-26T13:28:11.466915+00:00 19993206.138000011444 29000000.009000018239 27870000.011999960989 3966615.011000037193 60395.561255306 2024-03-26T13:28:12.458418+00:00 19993206.138000011444 29000000.013999998569 27870000.028000000864 3964800.985999941826 60395.561266960 2024-03-26T13:28:13.465297+00:00 19993206.133999999613 29000000.010999981314 27869999.967000011355 3963340.001000047196 60395.561278619 2024-03-26T13:28:14.472673+00:00 19993206.139999989420 28999999.986000001431 27870000.025000039488 3962303.955999969970 60395.561290089 2024-03-26T13:28:15.463680+00:00 19993206.137000020593 28999999.956000000238 27869999.880999978632 3966102.879999995232 60395.561301748 2024-03-26T13:28:16.471054+00:00 19993206.141999959946 29000000.055999990553 27870000.138000011444 3959700.110000013839 60395.561313218 2024-03-26T13:28:17.462062+00:00 19993206.136000040919 28999999.981000009924 27869999.955999970436 3962997.911000012886 60395.561324878 2024-03-26T13:28:18.469437+00:00 19993206.132999960333 29000000.037000000477 27869999.998000029474 3962087.097000002861 60395.561336353 2024-03-26T13:28:19.460940+00:00 19993206.145000040531 28999999.970000028610 27869999.981999929994 3961763.003999948967 60395.561348007 2024-03-26T13:28:20.467820+00:00 19993206.135999981314 29000000.004999998957 27870000.039000030607 3957587.021000028122 60395.561359483 2024-03-26T13:28:21.459322+00:00 19993206.137000020593 29000000.018999990076 27870000.004000071436 3962006.891999959946 60395.561371136 2024-03-26T13:28:22.466202+00:00 19993206.138999998569 28999999.944999989122 27869999.991999980062 3959180.045000075828 60395.561382796 2024-03-26T13:28:23.473577+00:00 19993206.135999981314 29000000.029999971390 27869999.996999979019 3957872.995999931823 60395.561394266 2024-03-26T13:28:24.464584+00:00 19993206.141999959946 29000000.004000011832 27870000.006000038236 3957122.111999989022 60395.561405926 2024-03-26T13:28:25.471960+00:00 19993206.136000040919 28999999.997000038624 27869999.995000001043 3961418.999000072014 60395.561417401 2024-03-26T13:28:26.463463+00:00 19993206.141000028700 29000000.028000000864 27870000.028000000864 3958683.906999946106 60395.561429055 2024-03-26T13:28:27.470342+00:00 19993206.136999960989 28999999.916999939829 27869999.934999939054 3966094.016999959946 60395.561440531 2024-03-26T13:28:28.461845+00:00 19993206.134999990463 29000000.080000039190 27870000.032999988645 3963150.088000059128 60395.561452184 2024-03-26T13:28:29.468725+00:00 19993206.142000079155 28999999.963999990374 27869999.942999958992 3960583.914000033867 60395.561463660 2024-03-26T13:28:30.460228+00:00 19993206.134999990463 28999999.977000001818 27869999.998000029474 3964997.059999942780 60395.561475314 2024-03-26T13:28:31.467106+00:00 19993206.143999930471 29000000.008000019938 27870000.022000070661 3962031.019999980927 60395.561486789 2024-03-26T13:28:32.458610+00:00 19993206.133000019938 29000000.016000028700 27870000.032999988645 3962199.933000088204 60395.561498443 2024-03-26T13:28:33.465489+00:00 19993206.141000028700 29000000.044000029564 27870000.032999988645 3960328.120999931823 60395.561510103 2024-03-26T13:28:34.472865+00:00 19993206.138000011444 28999999.950999978930 27869999.975999951363 3963652.814000010025 60395.561521579 2024-03-26T13:28:35.464368+00:00 19993206.133999940008 29000000.015999909490 27869999.937999960035 3960577.034999967087 60395.561533232 2024-03-26T13:28:36.471247+00:00 19993206.143000010401 28999999.996000051498 27870000.021000031382 3958262.000000000000 60395.561544708 2024-03-26T13:28:37.462750+00:00 19993206.133000019938 29000000.013000011444 27870000.050000071526 3959799.050999999046 60395.561556362 2024-03-26T13:28:38.469629+00:00 19993206.139999989420 28999999.995000001043 27869999.953999999911 3956812.087000011932 60395.561567831 2024-03-26T13:28:39.460637+00:00 19993206.141000028700 28999999.978000041097 27870000.026999998838 3965698.953000069130 60395.561579491 2024-03-26T13:28:40.468012+00:00 19993206.133999940008 29000000.023999929428 27870000.013999998569 3963895.952999948990 60395.561590961 2024-03-26T13:28:41.459019+00:00 19993206.142000079155 29000000.000000000000 27869999.982999999076 3960131.006999969017 60395.561602620 2024-03-26T13:28:42.466394+00:00 19993206.138000011444 28999999.988000039011 27870000.011000011116 3960720.910000085831 60395.561614091 2024-03-26T13:28:43.457401+00:00 19993206.133999940008 29000000.018999930471 27869999.970999989659 3962155.104999899864 60395.561625750 2024-03-26T13:28:44.464777+00:00 19993206.136999960989 28999999.975999999791 27869999.974000010639 3962013.066000103951 60395.561637409 2024-03-26T13:28:45.472152+00:00 19993206.143000010401 28999999.996000010520 27870000.023999989033 3962241.877999901772 60395.561648879 2024-03-26T13:28:46.463159+00:00 19993206.137000080198 29000000.026999998838 27869999.984000001103 3961435.070000051986 60395.561660538 2024-03-26T13:28:47.470534+00:00 19993206.137999888510 28999999.959999989718 27870000.069000009447 3966706.922999978065 60395.561672009 2024-03-26T13:28:48.461541+00:00 19993206.138000011444 29000000.063999999315 27869999.983000010252 3963869.966000080109 60395.561683668 2024-03-26T13:28:49.468916+00:00 19993206.138000011444 28999999.947000000626 27869999.958999991417 3962514.054999948014 60395.561695138 2024-03-26T13:28:50.459924+00:00 19993206.138000011444 29000000.013999998569 27870000.021000031382 3963951.018000007141 60395.561706797 2024-03-26T13:28:51.467299+00:00 19993206.135000001639 28999999.971000019461 27870000.023999989033 3962085.023000001907 60395.561718273 2024-03-26T13:28:52.458802+00:00 19993206.138000000268 28999999.995000001043 27869999.974999960512 3961975.985999941826 60395.561729927 2024-03-26T13:28:53.465681+00:00 19993206.140999998897 29000000.040000021458 27870000.027000010014 3960959.023000001907 60395.561741586 2024-03-26T13:28:54.473056+00:00 19993206.133999999613 28999999.979999959469 27869999.985000010580 3961502.975000023842 60395.561753062 2024-03-26T13:28:55.464560+00:00 19993206.143999990076 29000000.002000030130 27870000.013999998569 3956140.929000020027 60395.561764716 2024-03-26T13:28:56.471439+00:00 19993206.135999988765 28999999.978999968618 27869999.966000020504 3963376.151000022888 60395.561776191 2024-03-26T13:28:57.462942+00:00 19993206.138999998569 29000000.049000021070 27870000.058999959379 3958058.967999935150 60395.561787845 2024-03-26T13:28:58.469821+00:00 19993206.138999998569 28999999.981999989599 27869999.981000069529 3960847.942000031006 60395.561799321 2024-03-26T13:28:59.461325+00:00 19993206.133999999613 29000000.032999988645 27869999.958999991417 3962634.069000006188 60395.561810981 2024-03-26T13:29:00.468700+00:00 19993206.140000019222 28999999.990000009537 27870000.022999998182 3960385.932999968994 60395.561822450 2024-03-26T13:29:01.459707+00:00 19993206.139999989420 28999999.971000019461 27869999.981999989599 3963727.047000051010 60395.561834110 2024-03-26T13:29:02.467081+00:00 19993206.136999990791 28999999.996999979019 27870000.014999989420 3960338.930999993812 60395.561845580 2024-03-26T13:29:03.458089+00:00 19993206.140000019222 29000000.021000031382 27869999.965000029653 3963266.057999968994 60395.561857239 2024-03-26T13:29:04.465464+00:00 19993206.135000020266 28999999.959999918938 27870000.013999938965 3965968.953000069130 60395.561868893 2024-03-26T13:29:05.472344+00:00 19993206.139999989420 29000000.040000081062 27870000.036000009626 3961509.917999982834 60395.561880369 2024-03-26T13:29:06.463847+00:00 19993206.138000011444 28999999.983999971300 27869999.996000051498 3959113.171000003815 60395.561892028 2024-03-26T13:29:07.471222+00:00 19993206.136999960989 29000000.021999958903 27870000.006999969482 3962654.957000017166 60395.561903498 2024-03-26T13:29:08.462229+00:00 19993206.133999999613 28999999.985000010580 27869999.975999951363 3962649.952999948990 60395.561915157 2024-03-26T13:29:09.469605+00:00 19993206.143000010401 28999999.984000090510 27869999.967000011355 3962028.024000049103 60395.561926628 2024-03-26T13:29:10.460611+00:00 19993206.139999989420 29000000.026999950409 27870000.057000041008 3963388.025999904145 60395.561938287 2024-03-26T13:29:11.467987+00:00 19993206.134999990463 29000000.013999938965 27870000.028000000864 3956799.985000013839 60395.561949757 2024-03-26T13:29:12.458994+00:00 19993206.140000049025 28999999.993000030518 27869999.952000018209 3959831.948000072967 60395.561961416 2024-03-26T13:29:13.466369+00:00 19993206.136999960989 28999999.988000039011 27869999.981999989599 3960079.908999919891 60395.561972886 2024-03-26T13:29:14.457376+00:00 19993206.137000020593 28999999.957000020891 27870000.000999931246 3959939.142000079155 60395.561984546 2024-03-26T13:29:15.464752+00:00 19993206.139999989420 29000000.028000000864 27870000.018000010401 3962760.955000000075 60395.561996199 2024-03-26T13:29:16.471631+00:00 19993206.135999981314 29000000.031999949366 27870000.032999988645 3958005.964999999851 60395.562007675 2024-03-26T13:29:17.463134+00:00 19993206.139000058174 29000000.008000019938 27869999.988000039011 3966673.060000000987 60395.562019335 2024-03-26T13:29:18.470509+00:00 19993206.135999921709 29000000.003000020981 27870000.010999999940 3962544.952000000048 60395.562030804 2024-03-26T13:29:19.461516+00:00 19993206.139000058174 28999999.970999959856 27869999.973000001162 3968015.958999998868 60395.562042464 2024-03-26T13:29:20.468892+00:00 19993206.141000028700 28999999.984000090510 27869999.986999988556 3964018.126000002027 60395.562053934 2024-03-26T13:29:21.459899+00:00 19993206.133999940008 28999999.991999998689 27869999.937000010163 3963968.000000000000 60395.562065593 2024-03-26T13:29:22.467274+00:00 19993206.141000028700 29000000.008000001311 27870000.067999999970 3961426.948999997228 60395.562077064 2024-03-26T13:29:23.458281+00:00 19993206.133999940008 29000000.022999990731 27870000.015999998897 3960354.975000005215 60395.562088723 2024-03-26T13:29:24.465656+00:00 19993206.143000010401 29000000.000000000000 27870000.007999990135 3964316.995999998879 60395.562100193 2024-03-26T13:29:25.456663+00:00 19993206.138000011444 28999999.978999998420 27869999.927000019699 3961745.061999998987 60395.562111852 2024-03-26T13:29:26.464039+00:00 19993206.134999990463 29000000.015000019222 27870000.054999981076 3960312.053999998141 60395.562123512 2024-03-26T13:29:27.471414+00:00 19993206.138000011444 28999999.994999971241 27869999.990000009537 3955899.892999999225 60395.562134982 2024-03-26T13:29:28.462421+00:00 19993206.136000040919 28999999.999000009149 27870000.081000030041 3959772.118000001181 60395.562146641 2024-03-26T13:29:29.469796+00:00 19993206.143000010401 28999999.999999970198 27869999.932999968529 3961276.850000001024 60395.562158111 2024-03-26T13:29:30.460803+00:00 19993206.138000011444 29000000.002000030130 27869999.986000001431 3964048.104999997187 60395.562169771 2024-03-26T13:29:31.468179+00:00 19993206.136999960989 29000000.008999999613 27869999.998000029474 3959036.862999998033 60395.562181246 2024-03-26T13:29:32.459682+00:00 19993206.139000058174 28999999.974999960512 27870000.037999991328 3962304.121000006795 60395.562192900 2024-03-26T13:29:33.466561+00:00 19993206.134999990463 28999999.996000051498 27869999.922999981791 3958640.960999995004 60395.562204376 2024-03-26T13:29:34.458064+00:00 19993206.143999930471 29000000.028999980539 27870000.055000010878 3960553.974000006914 60395.562216030 2024-03-26T13:29:35.464944+00:00 19993206.131999969482 28999999.971000019461 27869999.938000019640 3962155.037000000011 60395.562227689 2024-03-26T13:29:36.472319+00:00 19993206.140000101179 29000000.041999999434 27870000.065999981016 3966465.959999992978 60395.562239159 2024-03-26T13:29:37.463326+00:00 19993206.136999960989 28999999.971999999136 27869999.996999979019 3961573.050999999046 60395.562250818 2024-03-26T13:29:38.470701+00:00 19993206.139999989420 29000000.005999978632 27869999.970000028610 3965348.894999995828 60395.562262288 2024-03-26T13:29:39.461708+00:00 19993206.141000028700 29000000.032000008970 27870000.100999951363 3963557.124000012875 60395.562273948 2024-03-26T13:29:40.469083+00:00 19993206.133000019938 28999999.965999960899 27869999.955000039190 3960887.954999998212 60395.562285418 2024-03-26T13:29:41.460091+00:00 19993206.139999989420 28999999.986000061035 27869999.950000051409 3966413.028999999166 60395.562297077 2024-03-26T13:29:42.467466+00:00 19993206.135999921709 28999999.982999920845 27870000.031999949366 3964206.015000001062 60395.562308553 2024-03-26T13:29:43.458969+00:00 19993206.138000011444 29000000.015000101179 27870000.000000000000 3965250.916999996174 60395.562320206 2024-03-26T13:29:44.465848+00:00 19993206.139999989420 28999999.997999910265 27869999.932999968529 3960641.109999998938 60395.562331682 2024-03-26T13:29:45.457351+00:00 19993206.136999998242 29000000.013000011444 27870000.054000020027 3958787.962999999989 60395.562343342 2024-03-26T13:29:46.464727+00:00 19993206.142999999225 29000000.011000040919 27870000.001000050455 3962577.960000007879 60395.562354995 2024-03-26T13:29:47.471606+00:00 19993206.136999990791 28999999.980000019073 27869999.980000019073 3965781.059999987017 60395.562366471 2024-03-26T13:29:48.463109+00:00 19993206.135000009090 29000000.033999919891 27870000.021999958903 3959105.908999993932 60395.562378125 2024-03-26T13:29:49.469988+00:00 19993206.136000011116 28999999.963000059128 27869999.978000041097 3964277.976999998093 60395.562389601 2024-03-26T13:29:50.461491+00:00 19993206.140999991447 29000000.046999931335 27870000.025999899954 3965257.085000007879 60395.562401254 2024-03-26T13:29:51.468371+00:00 19993206.142000000924 28999999.989000078291 27869999.997000098228 3960165.972000002861 60395.562412730 2024-03-26T13:29:52.459874+00:00 19993206.132999990135 29000000.008999940008 27870000.036999940872 3962005.025999993086 60395.562424384 2024-03-26T13:29:53.466753+00:00 19993206.138000011444 28999999.961000081152 27869999.955000039190 3966988.942000002135 60395.562435859 2024-03-26T13:29:54.458256+00:00 19993206.140999998897 28999999.995999928564 27869999.990999940783 3964065.067000002135 60395.562447513 2024-03-26T13:29:55.465135+00:00 19993206.134999990463 29000000.011000040919 27870000.024000048637 3959418.024000018835 60395.562458989 2024-03-26T13:29:56.456638+00:00 19993206.138999998569 29000000.001999970526 27869999.967999998480 3966533.893999993801 60395.562470648 2024-03-26T13:29:57.464014+00:00 19993206.136000011116 28999999.977000001818 27870000.007999990135 3962494.069999992847 60395.562482302 2024-03-26T13:29:58.470893+00:00 19993206.141000028700 29000000.026000000536 27870000.017999999225 3958978.962999999989 60395.562493778 2024-03-26T13:29:59.462396+00:00 19993206.135999981314 28999999.985000010580 27869999.953000009060 3963895.977999985218 60395.562505431 2024-03-26T13:30:00.469275+00:00 19993206.140999969095 29000000.018999990076 27870000.003999989480 3961575.054000020027 60395.562516907 2024-03-26T13:30:01.460779+00:00 19993206.138000011444 29000000.008999999613 27870000.076000008732 3962939.953000009060 60395.562528566 2024-03-26T13:30:02.468155+00:00 19993206.133999999613 28999999.970999989659 27869999.935999989510 3962559.035999984015 60395.562540037 2024-03-26T13:30:03.459161+00:00 19993206.142000019550 29000000.038000021130 27870000.038000021130 3963090.923999994993 60395.562551696 2024-03-26T13:30:04.466536+00:00 19993206.133999999613 28999999.979999989271 27869999.958000000566 3962930.157000004780 60395.562563166 2024-03-26T13:30:05.457543+00:00 19993206.143000010401 29000000.001000020653 27870000.030999958515 3959449.066000015009 60395.562574825 2024-03-26T13:30:06.464919+00:00 19993206.136999960989 29000000.015999998897 27869999.988000039011 3961642.910999984015 60395.562586295 2024-03-26T13:30:07.455926+00:00 19993206.136000040919 28999999.982999980450 27870000.013000011444 3964700.955999999773 60395.562597955 2024-03-26T13:30:08.463301+00:00 19993206.141999959946 29000000.021000031382 27870000.007999960333 3963765.997999995947 60395.562609614 2024-03-26T13:30:09.470676+00:00 19993206.134999990463 28999999.952999949455 27869999.953000009060 3963200.085000007879 60395.562621084 2024-03-26T13:30:10.461683+00:00 19993206.138999998569 29000000.038000050932 27870000.040000021458 3963532.999000012875 60395.562632744 2024-03-26T13:30:11.469059+00:00 19993206.133999999613 28999999.988999959081 27869999.960999969393 3956981.977999985218 60395.562644219 2024-03-26T13:30:12.460561+00:00 19993206.144000049680 28999999.995999988168 27870000.020000040531 3961041.918000013102 60395.562655873 2024-03-26T13:30:13.467441+00:00 19993206.136999960989 29000000.012000020593 27870000.037000000477 3963022.973999977112 60395.562667349 2024-03-26T13:30:14.458944+00:00 19993206.136999960989 28999999.968999978155 27869999.967999991030 3968299.024000018835 60395.562679003 2024-03-26T13:30:15.465823+00:00 19993206.139000058174 29000000.032999988645 27870000.046999990940 3963582.063999981154 60395.562690478 2024-03-26T13:30:16.457327+00:00 19993206.134999990463 28999999.969000041485 27869999.939000010490 3963617.998000026215 60395.562702132 2024-03-26T13:30:17.464206+00:00 19993206.138999938965 28999999.980999950320 27869999.958999991417 3958585.965999991167 60395.562713792 2024-03-26T13:30:18.471581+00:00 19993206.138000011444 29000000.050999999046 27870000.090000029653 3964395.903999983799 60395.562725267 2024-03-26T13:30:19.463084+00:00 19993206.138000011444 28999999.980000019073 27869999.977999929339 3960333.131999998819 60395.562736921 2024-03-26T13:30:20.469963+00:00 19993206.139999989420 29000000.006000038236 27869999.977000001818 3958290.077000021935 60395.562748397 2024-03-26T13:30:21.461466+00:00 19993206.134000059217 28999999.975000020117 27870000.019000049680 3962219.905999987852 60395.562760050 2024-03-26T13:30:22.468346+00:00 19993206.143000010401 29000000.049999948591 27870000.023999929428 3961568.983000009786 60395.562771526 2024-03-26T13:30:23.459849+00:00 19993206.134999990463 28999999.965000029653 27869999.951000090688 3958793.013999999035 60395.562783185 2024-03-26T13:30:24.467223+00:00 19993206.139999989420 29000000.026000019163 27870000.059000018984 3966584.971000016201 60395.562794656 2024-03-26T13:30:25.458231+00:00 19993206.138999938965 28999999.977999929339 27869999.926999930292 3959760.018000007141 60395.562806315 2024-03-26T13:30:26.465607+00:00 19993206.136000040919 29000000.016000028700 27870000.049000021070 3962398.980999947060 60395.562817785 2024-03-26T13:30:27.456614+00:00 19993206.139999989420 29000000.001999970526 27869999.978999968618 3966129.043000041973 60395.562829444 2024-03-26T13:30:28.463989+00:00 19993206.134999990463 28999999.991000059992 27870000.034000039101 3959104.930000007153 60395.562841098 2024-03-26T13:30:29.470868+00:00 19993206.139999989420 28999999.969999909401 27869999.970000028610 3961259.000000000000 60395.562852574 2024-03-26T13:30:30.462372+00:00 19993206.140000101179 29000000.049000021070 27870000.005999919027 3966008.091999948025 60395.562864233 2024-03-26T13:30:31.469746+00:00 19993206.136999960989 28999999.978999968618 27869999.991000059992 3961558.878000020981 60395.562875703 2024-03-26T13:30:32.460754+00:00 19993206.138000011444 28999999.991000059992 27870000.008999940008 3961025.101999998093 60395.562887363 2024-03-26T13:30:33.468129+00:00 19993206.136000040919 28999999.991999980062 27869999.961000081152 3964915.064999998081 60395.562898832 2024-03-26T13:30:34.459136+00:00 19993206.138999938965 29000000.004000071436 27870000.013999938965 3965592.901000022888 60395.562910492 2024-03-26T13:30:35.466511+00:00 19993206.141999959946 29000000.004000000656 27870000.030000001192 3967408.000999987125 60395.562921962 2024-03-26T13:30:36.457518+00:00 19993206.133000019938 29000000.002000000328 27869999.967999998480 3966302.978999971878 60395.562933621 2024-03-26T13:30:37.464894+00:00 19993206.144999980927 29000000.021000009030 27870000.057999998331 3966998.925000011921 60395.562945097 2024-03-26T13:30:38.456397+00:00 19993206.132000088692 29000000.031999990344 27869999.978000000119 3962756.012000023853 60395.562956756 2024-03-26T13:30:39.463772+00:00 19993206.140999998897 28999999.963000010699 27870000.004999998957 3969487.047999978065 60395.562968411 2024-03-26T13:30:40.470651+00:00 19993206.135999999940 29000000.007999990135 27870000.029000010341 3966476.000999987125 60395.562979886 2024-03-26T13:30:41.462154+00:00 19993206.140999998897 29000000.004999998957 27869999.962999999523 3961390.025000036228 60395.562991540 2024-03-26T13:30:42.469034+00:00 19993206.135000009090 28999999.971000019461 27869999.993999991566 3961087.022000014782 60395.563003016 2024-03-26T13:30:43.460537+00:00 19993206.138999998569 28999999.992000009865 27869999.945000018924 3963013.927999972831 60395.563014675 2024-03-26T13:30:44.467912+00:00 19993206.137000009418 29000000.001999970526 27870000.043999969959 3962372.030000030994 60395.563026145 2024-03-26T13:30:45.458919+00:00 19993206.139999989420 29000000.014999989420 27870000.004000011832 3955891.966999948025 60395.563037804 2024-03-26T13:30:46.466294+00:00 19993206.138000011444 29000000.002000030130 27870000.022999998182 3959965.099000037182 60395.563049274 2024-03-26T13:30:47.457302+00:00 19993206.136000011116 28999999.988999959081 27869999.971999999136 3963250.018000007141 60395.563060934 2024-03-26T13:30:48.464677+00:00 19993206.136999990791 28999999.991000000387 27869999.985000010580 3959544.960999966133 60395.563072404 2024-03-26T13:30:49.455684+00:00 19993206.140999998897 29000000.033000048250 27869999.999000009149 3959500.974000037182 60395.563084063 2024-03-26T13:30:50.463059+00:00 19993206.135999981314 28999999.989999949932 27870000.038999971002 3962484.081999958027 60395.563095717 2024-03-26T13:30:51.469938+00:00 19993206.141000028700 28999999.986000001431 27869999.973999980837 3963971.955000042915 60395.563107193 2024-03-26T13:30:52.461442+00:00 19993206.134999990463 29000000.025000039488 27869999.988000039011 3962335.928999959957 60395.563118852 2024-03-26T13:30:53.468817+00:00 19993206.139999989420 28999999.999000009149 27870000.046999931335 3961681.018000007141 60395.563130322 2024-03-26T13:30:54.459824+00:00 19993206.138000011444 29000000.003000020981 27869999.946000099182 3959090.967000008095 60395.563141982 2024-03-26T13:30:55.467199+00:00 19993206.136999960989 29000000.001999970526 27870000.071999911219 3961438.059000014793 60395.563153457 2024-03-26T13:30:56.458702+00:00 19993206.138999998569 28999999.939999941736 27869999.941000100225 3963691.020999968052 60395.563165111 2024-03-26T13:30:57.465582+00:00 19993206.136000040919 29000000.050000071526 27870000.016999959946 3962488.037000000011 60395.563176587 2024-03-26T13:30:58.457085+00:00 19993206.139999989420 28999999.985999941826 27869999.968999978155 3960184.941000043880 60395.563188246 2024-03-26T13:30:59.464460+00:00 19993206.138000011444 28999999.975000020117 27870000.044999960810 3958817.068999946117 60395.563199716 2024-03-26T13:31:00.455467+00:00 19993206.138000011444 29000000.016000028700 27869999.962000008672 3963477.878000020981 60395.563211375 2024-03-26T13:31:01.462842+00:00 19993206.139999989420 28999999.975000020117 27870000.032000061125 3956650.065999985207 60395.563223029 2024-03-26T13:31:02.469721+00:00 19993206.133999999613 29000000.036999940872 27869999.993999961764 3962476.030000030994 60395.563234505 2024-03-26T13:31:03.461224+00:00 19993206.140999969095 29000000.019999980927 27870000.050999999046 3963404.926999986172 60395.563246159 2024-03-26T13:31:04.468104+00:00 19993206.138000071049 28999999.939000010490 27869999.953000068665 3961988.134999989998 60395.563257634 2024-03-26T13:31:05.459607+00:00 19993206.139999989420 29000000.036000009626 27869999.991999980062 3959158.932000041008 60395.563269288 2024-03-26T13:31:06.466486+00:00 19993206.138000011444 29000000.003999948502 27869999.957999940962 3960086.023999989033 60395.563280764 2024-03-26T13:31:07.457990+00:00 19993206.133999940008 28999999.992000099272 27870000.039000030607 3962146.907000004780 60395.563292423 2024-03-26T13:31:08.465365+00:00 19993206.143000010401 28999999.971999999136 27869999.998999949545 3961339.037999988068 60395.563303893 2024-03-26T13:31:09.456372+00:00 19993206.134999990463 29000000.004999998957 27869999.971000079066 3963079.967999995220 60395.563315553 2024-03-26T13:31:10.463747+00:00 19993206.139000058174 28999999.995000001043 27869999.975999951363 3960784.108999968041 60395.563327206 2024-03-26T13:31:11.470626+00:00 19993206.138999938965 29000000.041999939829 27870000.080000039190 3957118.909000039101 60395.563338682 2024-03-26T13:31:12.462130+00:00 19993206.136999960989 28999999.989000000060 27869999.964999910444 3959558.941999971867 60395.563350336 2024-03-26T13:31:13.469010+00:00 19993206.139000058174 28999999.999000001699 27869999.967999998480 3962244.092999995220 60395.563361811 2024-03-26T13:31:14.460512+00:00 19993206.136000040919 28999999.999999988824 27870000.017999999225 3963017.018000007141 60395.563373471 2024-03-26T13:31:15.467887+00:00 19993206.138999938965 28999999.977000009269 27870000.008999999613 3961227.985000013839 60395.563384941 2024-03-26T13:31:16.458894+00:00 19993206.136000040919 29000000.030999999493 27870000.037000000477 3962626.041000009049 60395.563396600 2024-03-26T13:31:17.466269+00:00 19993206.138000011444 29000000.030000001192 27869999.964000020176 3960507.920000017155 60395.563408076 2024-03-26T13:31:18.457773+00:00 19993206.139999989420 28999999.970999989659 27870000.019999980927 3963171.072999954224 60395.563419730 2024-03-26T13:31:19.464652+00:00 19993206.138000011444 29000000.018999990076 27870000.018000010401 3961054.969000041019 60395.563431205 2024-03-26T13:31:20.456155+00:00 19993206.138999938965 28999999.946000009775 27869999.971999999136 3964962.046000003815 60395.563442859 2024-03-26T13:31:21.463034+00:00 19993206.137000080198 29000000.037999991328 27870000.021000001580 3959687.935999989975 60395.563454519 2024-03-26T13:31:22.470409+00:00 19993206.136999960989 29000000.021000031382 27870000.011999990791 3965786.001999973785 60395.563465989 2024-03-26T13:31:23.461417+00:00 19993206.138999938965 28999999.939000010490 27869999.966000020504 3964116.997000039089 60395.563477648 2024-03-26T13:31:24.468792+00:00 19993206.138000011444 29000000.037999991328 27869999.981999989599 3959983.929999948014 60395.563489118 2024-03-26T13:31:25.459799+00:00 19993206.137000080198 28999999.972999989986 27870000.031000021845 3962682.015000044834 60395.563500777 2024-03-26T13:31:26.467174+00:00 19993206.138999938965 29000000.042999979109 27870000.046000000089 3962029.001999973785 60395.563512253 2024-03-26T13:31:27.458677+00:00 19993206.141999959946 28999999.997000038624 27869999.962999999523 3961226.180000007153 60395.563523907 2024-03-26T13:31:28.465557+00:00 19993206.136000040919 28999999.968999978155 27869999.977999988943 3962228.814000010025 60395.563535383 2024-03-26T13:31:29.457060+00:00 19993206.136000040919 28999999.995000001043 27870000.006999969482 3962617.070999979973 60395.563547042 2024-03-26T13:31:30.464435+00:00 19993206.138999938965 28999999.981999989599 27869999.930000010878 3967306.998999952804 60395.563558512 2024-03-26T13:31:31.455442+00:00 19993206.139000058174 29000000.057999968529 27870000.055000010878 3959859.923000096809 60395.563570172 2024-03-26T13:31:32.462818+00:00 19993206.136999998242 28999999.975000020117 27870000.015999969095 3961182.008000016212 60395.563581825 2024-03-26T13:31:33.469696+00:00 19993206.140999998897 28999999.958999991417 27869999.920000080019 3962655.006999969017 60395.563593301 2024-03-26T13:31:34.461200+00:00 19993206.135000001639 29000000.014000058174 27870000.053999900818 3959271.029999970924 60395.563604960 2024-03-26T13:31:35.468575+00:00 19993206.142000000924 29000000.018999930471 27870000.034000039101 3956954.018000007141 60395.563616430 2024-03-26T13:31:36.459582+00:00 19993206.131999999285 29000000.021000031382 27869999.990000009537 3959749.922999978065 60395.563628090 2024-03-26T13:31:37.466957+00:00 19993206.140000000596 28999999.975999951363 27870000.003000020981 3962466.958000063896 60395.563639560 2024-03-26T13:31:38.457965+00:00 19993206.137000009418 29000000.032999988645 27870000.031999949366 3960826.069999932777 60395.563651219 2024-03-26T13:31:39.465340+00:00 19993206.137999981642 28999999.949000000954 27869999.971000079066 3961096.976999998093 60395.563662695 2024-03-26T13:31:40.456843+00:00 19993206.138999998569 29000000.017000079155 27869999.973999980837 3961395.080999969970 60395.563674348 2024-03-26T13:31:41.463722+00:00 19993206.136999990791 29000000.026999950409 27870000.064000010490 3958158.971000074875 60395.563685824 2024-03-26T13:31:42.455225+00:00 19993206.142000019550 28999999.990000009537 27869999.921000000089 3965410.972999929916 60395.563697478 2024-03-26T13:31:43.462104+00:00 19993206.136000011116 29000000.000000000000 27870000.061999920756 3961829.029000043869 60395.563709137 2024-03-26T13:31:44.469480+00:00 19993206.137999981642 29000000.019000049680 27870000.018000010401 3960468.991000055801 60395.563720607 2024-03-26T13:31:45.460487+00:00 19993206.137000020593 28999999.942999958992 27869999.917000059038 3957637.949999928009 60395.563732267 2024-03-26T13:31:46.467862+00:00 19993206.138000011444 29000000.029000040144 27870000.032999988645 3959071.001999973785 60395.563743737 2024-03-26T13:31:47.458869+00:00 19993206.140999969095 29000000.009999990463 27870000.006000038236 3959903.043000102043 60395.563755396 2024-03-26T13:31:48.466245+00:00 19993206.133999999613 29000000.000000000000 27870000.028000000864 3960134.955999969970 60395.563766872 2024-03-26T13:31:49.457748+00:00 19993206.142000019550 29000000.011999998242 27870000.000999931246 3957856.014999986161 60395.563778526 2024-03-26T13:31:50.464627+00:00 19993206.134999990463 28999999.978000000119 27869999.989000078291 3961767.092000008095 60395.563790001 2024-03-26T13:31:51.456130+00:00 19993206.140999969095 29000000.019000001252 27870000.008999940008 3960431.937999964226 60395.563801655 2024-03-26T13:31:52.463009+00:00 19993206.136000040919 28999999.962999999523 27869999.964000001550 3964414.067999958992 60395.563813131 2024-03-26T13:31:53.454512+00:00 19993206.134999990463 29000000.047999989241 27870000.039000000805 3962023.960000038147 60395.563824784 2024-03-26T13:31:54.461392+00:00 19993206.141999959946 28999999.991000000387 27869999.996000010520 3962223.955999969970 60395.563836444 2024-03-26T13:31:55.468767+00:00 19993206.136000040919 28999999.997000008821 27869999.971999991685 3959821.049000024796 60395.563847914 2024-03-26T13:31:56.459774+00:00 19993206.138000011444 29000000.008000019938 27870000.010000009090 3961648.034999967087 60395.563859574 2024-03-26T13:31:57.467149+00:00 19993206.139999989420 28999999.989999979734 27870000.013000011444 3959363.938000082970 60395.563871049 2024-03-26T13:31:58.458653+00:00 19993206.136000040919 28999999.998999979347 27869999.995000001043 3963542.128000020981 60395.563882703 2024-03-26T13:31:59.465532+00:00 19993206.139999989420 28999999.967999991030 27869999.957999970764 3963916.936999917030 60395.563894179 2024-03-26T13:32:00.457035+00:00 19993206.135999921709 29000000.027000010014 27869999.996000021696 3960237.981999992859 60395.563905838 2024-03-26T13:32:01.464410+00:00 19993206.142000079155 28999999.991000000387 27870000.043999969959 3961288.004000068177 60395.563917308 2024-03-26T13:32:02.455417+00:00 19993206.136999960989 29000000.027000010014 27870000.001000050455 3961995.011999965180 60395.563928967 2024-03-26T13:32:03.462793+00:00 19993206.139000058174 28999999.977999988943 27869999.997999969870 3958113.899999976158 60395.563940621 2024-03-26T13:32:04.469672+00:00 19993206.139999989420 28999999.992000039667 27870000.000999990851 3958622.004999995232 60395.563952097 2024-03-26T13:32:05.461175+00:00 19993206.131999969482 29000000.013999998569 27870000.015000049025 3962297.050000071991 60395.563963750 2024-03-26T13:32:06.468054+00:00 19993206.138999938965 29000000.004000011832 27869999.979999959469 3960630.094999908935 60395.563975226 2024-03-26T13:32:07.459557+00:00 19993206.138000011444 28999999.999000009149 27870000.025000039488 3960653.800000071991 60395.563986880 2024-03-26T13:32:08.466436+00:00 19993206.138000011444 28999999.975999951363 27869999.924999948591 3959368.154000043869 60395.563998356 2024-03-26T13:32:09.457940+00:00 19993206.138000011444 29000000.022999998182 27870000.059000018984 3957324.897999883164 60395.564010015 2024-03-26T13:32:10.465315+00:00 19993206.139000058174 28999999.978000041097 27869999.989000018686 3958712.060000061989 60395.564021485 2024-03-26T13:32:11.456322+00:00 19993206.138999938965 29000000.004999998957 27870000.013000011444 3959682.995000004768 60395.564033145 2024-03-26T13:32:12.463697+00:00 19993206.139999989420 29000000.018000010401 27869999.998000029474 3958155.922000051010 60395.564044615 2024-03-26T13:32:13.454704+00:00 19993206.137000080198 28999999.967999938875 27869999.965999960899 3961549.961999893188 60395.564056274 2024-03-26T13:32:14.462079+00:00 19993206.136999960989 29000000.024000048637 27870000.029000040144 3960598.175999999046 60395.564067928 2024-03-26T13:32:15.468959+00:00 19993206.138999938965 29000000.031999949366 27870000.043999910355 3959565.984000086784 60395.564079403 2024-03-26T13:32:16.460462+00:00 19993206.139000058174 28999999.985000010580 27869999.947000030428 3960334.941999911796 60395.564091057 2024-03-26T13:32:17.467341+00:00 19993206.133999940008 28999999.980000019073 27870000.044000029564 3963328.976000071038 60395.564102533 2024-03-26T13:32:18.458844+00:00 19993206.145000100136 28999999.968000050634 27869999.916000008583 3959044.036000012886 60395.564114193 2024-03-26T13:32:19.466220+00:00 19993206.133999940008 29000000.038999918848 27870000.044999960810 3959167.985000013839 60395.564125662 2024-03-26T13:32:20.457227+00:00 19993206.138000011444 28999999.978000041097 27870000.011999960989 3958015.090999960899 60395.564137322 2024-03-26T13:32:21.464602+00:00 19993206.138000011444 29000000.011000040919 27869999.967000011355 3963589.965000032913 60395.564148798 2024-03-26T13:32:22.456105+00:00 19993206.136999960989 28999999.980999950320 27869999.995000001043 3962218.944999932777 60395.564160451 2024-03-26T13:32:23.462984+00:00 19993206.141000028700 29000000.036000009626 27870000.045000080019 3966493.989000082016 60395.564171927 2024-03-26T13:32:24.454487+00:00 19993206.133000019938 29000000.000000000000 27869999.990000009537 3961627.028999925125 60395.564183586 2024-03-26T13:32:25.461863+00:00 19993206.141999959946 29000000.006999969482 27870000.015999909490 3961821.970000029076 60395.564195240 2024-03-26T13:32:26.468742+00:00 19993206.138999998569 28999999.988000001758 27869999.963999990374 3957273.003000020981 60395.564206716 2024-03-26T13:32:27.460245+00:00 19993206.133999999613 28999999.984000001103 27870000.042000059038 3962516.031999946106 60395.564218369 2024-03-26T13:32:28.467124+00:00 19993206.144000001252 29000000.040000010282 27869999.978999968618 3956908.040000081062 60395.564229845 2024-03-26T13:32:29.458628+00:00 19993206.133000001311 28999999.934999998659 27869999.973000049591 3965848.978999971878 60395.564241505 2024-03-26T13:32:30.466003+00:00 19993206.140999991447 29000000.016999989748 27870000.010999999940 3961332.937999964226 60395.564252974 2024-03-26T13:32:31.457010+00:00 19993206.133999999613 29000000.009999990463 27869999.960000000894 3962773.013000010978 60395.564264634 2024-03-26T13:32:32.464385+00:00 19993206.140000000596 29000000.026000019163 27870000.052000001073 3961373.116999983788 60395.564276104 2024-03-26T13:32:33.455392+00:00 19993206.140999998897 28999999.956999991089 27869999.997000008821 3963533.932000041008 60395.564287764 2024-03-26T13:32:34.462768+00:00 19993206.136000011116 29000000.038000021130 27869999.977999988943 3957257.903999925125 60395.564299233 2024-03-26T13:32:35.453775+00:00 19993206.139999989420 28999999.957999970764 27869999.971999999136 3964336.096000074875 60395.564310893 2024-03-26T13:32:36.461150+00:00 19993206.136000011116 29000000.036000009626 27870000.064000010490 3958287.036000012886 60395.564322553 2024-03-26T13:32:37.468525+00:00 19993206.136999990791 29000000.004999998957 27869999.998999979347 3965720.926999927033 60395.564334022 2024-03-26T13:32:38.459532+00:00 19993206.140999998897 28999999.991999980062 27870000.000000000000 3961993.952000021935 60395.564345682 2024-03-26T13:32:39.466907+00:00 19993206.134999990463 28999999.995000001043 27869999.969000011683 3962666.986999989022 60395.564357158 2024-03-26T13:32:40.458411+00:00 19993206.142000019550 29000000.023999989033 27870000.069000009447 3959012.907999991905 60395.564368811 2024-03-26T13:32:41.465290+00:00 19993206.133999999613 29000000.003000020981 27869999.973999980837 3963285.211000084877 60395.564380287 2024-03-26T13:32:42.456793+00:00 19993206.138000011444 28999999.967000011355 27869999.949000000954 3964935.942999958992 60395.564391941 2024-03-26T13:32:43.463672+00:00 19993206.138999998569 29000000.032000008970 27870000.064000010490 3957997.986999989022 60395.564403417 2024-03-26T13:32:44.455175+00:00 19993206.138999998569 28999999.933000031859 27869999.899999979883 3961015.009999989998 60395.564415076 2024-03-26T13:32:45.462551+00:00 19993206.138999998569 29000000.061999920756 27870000.059000018984 3958963.965999960899 60395.564426546 2024-03-26T13:32:46.453558+00:00 19993206.135999981314 28999999.978000041097 27869999.971999999136 3956737.029000043869 60395.564438205 2024-03-26T13:32:47.460933+00:00 19993206.142000019550 28999999.968000050634 27870000.020000040531 3961243.957000017166 60395.564449859 2024-03-26T13:32:48.467812+00:00 19993206.135999981314 29000000.018000010401 27869999.982999980450 3962007.044999957085 60395.564461335 2024-03-26T13:32:49.459315+00:00 19993206.138000011444 29000000.009999990463 27870000.011000040919 3964793.082000017166 60395.564472988 2024-03-26T13:32:50.466195+00:00 19993206.135999981314 29000000.006999969482 27870000.021999958903 3960904.953999996185 60395.564484464 2024-03-26T13:32:51.457698+00:00 19993206.137000020593 28999999.995000001043 27870000.000000000000 3967262.917999982834 60395.564496118 2024-03-26T13:32:52.464577+00:00 19993206.141000028700 28999999.988999959081 27869999.973999980837 3964640.047999978065 60395.564507593 2024-03-26T13:32:53.456080+00:00 19993206.135999921709 29000000.019000049680 27870000.022999998182 3963631.980000019073 60395.564519247 2024-03-26T13:32:54.462960+00:00 19993206.142000079155 29000000.003999948502 27869999.994000080973 3961290.972000002861 60395.564530723 2024-03-26T13:32:55.454462+00:00 19993206.136999960989 28999999.978999968618 27869999.959999918938 3963254.091000080109 60395.564542376 2024-03-26T13:32:56.461342+00:00 19993206.134999990463 29000000.011000040919 27870000.022000070661 3958285.875999927986 60395.564554036 2024-03-26T13:32:57.468717+00:00 19993206.139999989420 28999999.996000051498 27870000.037999991328 3963543.075999975204 60395.564565506 2024-03-26T13:32:58.459724+00:00 19993206.134999990463 29000000.038999918848 27869999.987999919802 3958298.984000086784 60395.564577166 2024-03-26T13:32:59.467100+00:00 19993206.142000079155 28999999.963999990374 27869999.965000029653 3960797.965999960899 60395.564588635 2024-03-26T13:33:00.458107+00:00 19993206.136999960989 28999999.997000098228 27870000.016000028700 3959483.187000035774 60395.564600295 2024-03-26T13:33:01.465482+00:00 19993206.141000028700 29000000.012999888510 27869999.988000039011 3962372.847000002861 60395.564611771 2024-03-26T13:33:02.456984+00:00 19993206.135999921709 29000000.005000110716 27870000.053999900818 3962945.019999980927 60395.564623424 2024-03-26T13:33:03.463864+00:00 19993206.137000080198 29000000.013999998569 27869999.979000091553 3960737.049000024796 60395.564634900 2024-03-26T13:33:04.455367+00:00 19993206.140999909490 28999999.936000000685 27869999.956999901682 3965935.033999919891 60395.564646554 2024-03-26T13:33:05.462247+00:00 19993206.134999990463 29000000.030000001192 27870000.022999998182 3962784.897000073921 60395.564658029 2024-03-26T13:33:06.453750+00:00 19993206.139000058174 28999999.995999988168 27869999.967000011355 3962114.030999898911 60395.564669689 2024-03-26T13:33:07.461125+00:00 19993206.141000028700 28999999.995000019670 27870000.078999999911 3961631.023000001907 60395.564681343 2024-03-26T13:33:08.468004+00:00 19993206.138000011444 28999999.981999989599 27869999.963000059128 3962866.929000020027 60395.564692819 2024-03-26T13:33:09.459507+00:00 19993206.135999921709 29000000.021999981254 27869999.960000000894 3963475.169000030030 60395.564704472 2024-03-26T13:33:10.466386+00:00 19993206.136000040919 29000000.021000001580 27870000.015999998897 3958020.981000065804 60395.564715948 2024-03-26T13:33:11.457890+00:00 19993206.138000011444 29000000.005000028759 27870000.022999998182 3964686.829999924172 60395.564727602 2024-03-26T13:33:12.464769+00:00 19993206.136000040919 28999999.992000009865 27869999.947999998927 3957810.144999980927 60395.564739077 2024-03-26T13:33:13.456271+00:00 19993206.138999938965 28999999.991999980062 27870000.056000009179 3959108.958000063896 60395.564750731 2024-03-26T13:33:14.463151+00:00 19993206.141000028700 29000000.011999960989 27870000.004000011832 3962927.934000014793 60395.564762207 2024-03-26T13:33:15.454655+00:00 19993206.135999921709 28999999.958000000566 27870000.007999990135 3961135.974999905098 60395.564773866 2024-03-26T13:33:16.462030+00:00 19993206.142000079155 29000000.049000021070 27869999.978999998420 3961230.984000086784 60395.564785336 2024-03-26T13:33:17.453037+00:00 19993206.135999921709 29000000.008000019938 27870000.004000011832 3960860.168999909889 60395.564796995 2024-03-26T13:33:18.460412+00:00 19993206.138000011444 28999999.983999971300 27869999.964999999851 3961699.954000114929 60395.564808649 2024-03-26T13:33:19.467291+00:00 19993206.137000080198 28999999.986000001431 27869999.983999971300 3958976.972999929916 60395.564820125 2024-03-26T13:33:20.458794+00:00 19993206.138999998569 28999999.981999989599 27870000.058000031859 3960960.949000000954 60395.564831778 2024-03-26T13:33:21.465674+00:00 19993206.140000000596 29000000.030000030994 27870000.004999998957 3959527.041000009049 60395.564843254 2024-03-26T13:33:22.457177+00:00 19993206.133999999613 29000000.016999959946 27869999.995999988168 3961554.993999958038 60395.564854914 2024-03-26T13:33:23.464552+00:00 19993206.138999998569 28999999.981999989599 27869999.971999999136 3961010.032000064850 60395.564866384 2024-03-26T13:33:24.455559+00:00 19993206.140000000596 29000000.032999988645 27870000.056999981403 3960549.001999973785 60395.564878043 2024-03-26T13:33:25.462935+00:00 19993206.138000000268 28999999.990000009537 27869999.967000011355 3962779.981999992859 60395.564889513 2024-03-26T13:33:26.453942+00:00 19993206.138999998569 28999999.966000080109 27869999.991000000387 3960658.042999982834 60395.564901173 2024-03-26T13:33:27.461317+00:00 19993206.133999999613 29000000.007999900728 27870000.036000069231 3962389.932000041008 60395.564912826 2024-03-26T13:33:28.468196+00:00 19993206.140000019222 28999999.971999999136 27869999.974999900907 3962518.004999995232 60395.564924302 2024-03-26T13:33:29.459699+00:00 19993206.137999981642 29000000.042000059038 27869999.996000051498 3959139.988999962807 60395.564935956 2024-03-26T13:33:30.466579+00:00 19993206.140000019222 28999999.988999959081 27870000.011999960989 3961394.966000080109 60395.564947431 2024-03-26T13:33:31.458082+00:00 19993206.138999998569 29000000.008000019938 27869999.978000041097 3961591.000000000000 60395.564959085 2024-03-26T13:33:32.464961+00:00 19993206.133999999613 28999999.978999968618 27870000.006999969482 3962010.065999985207 60395.564970561 2024-03-26T13:33:33.456464+00:00 19993206.140999969095 28999999.992000099272 27869999.998999949545 3962547.013999938965 60395.564982214 2024-03-26T13:33:34.463343+00:00 19993206.134999990463 29000000.008999940008 27870000.004000071436 3958924.932999968994 60395.564993690 2024-03-26T13:33:35.454847+00:00 19993206.143000010401 29000000.026000019163 27869999.988999959081 3957704.094000101089 60395.565005350 2024-03-26T13:33:36.462222+00:00 19993206.133000019938 28999999.965999960899 27869999.996000051498 3962110.865000010002 60395.565016820 2024-03-26T13:33:37.453229+00:00 19993206.138000011444 29000000.021999958903 27869999.960999969393 3959545.042999982834 60395.565028479 2024-03-26T13:33:38.460604+00:00 19993206.142000019550 28999999.970000028610 27869999.988999959081 3963125.930999993812 60395.565040133 2024-03-26T13:33:39.467483+00:00 19993206.135999981314 29000000.029000040144 27870000.049000021070 3959102.019999980927 60395.565051609 2024-03-26T13:33:40.458986+00:00 19993206.138999998569 28999999.997999999672 27870000.018000010401 3962907.064000010025 60395.565063262 2024-03-26T13:33:41.465866+00:00 19993206.134999990463 28999999.995000001043 27869999.993000030518 3958222.110000013839 60395.565074738 2024-03-26T13:33:42.457368+00:00 19993206.138999998569 28999999.988999988884 27870000.026999950409 3956539.866999983788 60395.565086392 2024-03-26T13:33:43.464248+00:00 19993206.138999998569 28999999.991000011563 27869999.966000080109 3959013.060999989975 60395.565097868 2024-03-26T13:33:44.455752+00:00 19993206.138999998569 29000000.002999991179 27870000.002999901772 3961331.008999944199 60395.565109527 2024-03-26T13:33:45.463127+00:00 19993206.138999998569 29000000.037000000477 27870000.027000069618 3960287.080000042915 60395.565120997 2024-03-26T13:33:46.454134+00:00 19993206.135000050068 28999999.978000018746 27869999.990999940783 3960167.884000000078 60395.565132656 2024-03-26T13:33:47.461509+00:00 19993206.139999989420 29000000.011999990791 27869999.964999999851 3962412.969000000041 60395.565144126 2024-03-26T13:33:48.452516+00:00 19993206.138999938965 29000000.023999989033 27870000.048999998719 3958061.076000000816 60395.565155786 2024-03-26T13:33:49.459891+00:00 19993206.134999990463 28999999.955000009388 27869999.993000000715 3961787.955999997910 60395.565167440 2024-03-26T13:33:50.466771+00:00 19993206.144000049680 28999999.996999979019 27869999.967000011355 3959194.060000001919 60395.565178909 2024-03-26T13:33:51.457778+00:00 19993206.136999960989 28999999.979000028223 27870000.008999988437 3962568.919000000227 60395.565190569 2024-03-26T13:33:52.465153+00:00 19993206.139000058174 29000000.010999981314 27869999.995000001043 3958932.029999997001 60395.565202045 2024-03-26T13:33:53.456656+00:00 19993206.135999921709 29000000.022000011057 27870000.029000010341 3960673.023000001907 60395.565213698 2024-03-26T13:33:54.463535+00:00 19993206.137000080198 29000000.024999979883 27869999.987999979407 3960787.960000000894 60395.565225174 2024-03-26T13:33:55.455038+00:00 19993206.138999938965 28999999.991999980062 27870000.034000009298 3958879.052000001073 60395.565236828 2024-03-26T13:33:56.461918+00:00 19993206.136000040919 29000000.013000011444 27869999.957000020891 3957189.851999998093 60395.565248304 2024-03-26T13:33:57.453421+00:00 19993206.139999989420 28999999.939000010490 27870000.004000011832 3965042.010999999940 60395.565259963 2024-03-26T13:33:58.460796+00:00 19993206.136000040919 28999999.997999969870 27869999.970999959856 3958251.115999997128 60395.565271616 2024-03-26T13:33:59.467675+00:00 19993206.139999989420 29000000.037999991328 27870000.053000029176 3963182.976000003982 60395.565283087 2024-03-26T13:34:00.458682+00:00 19993206.138999938965 28999999.990000009537 27870000.011999960989 3960078.056999995839 60395.565294746 2024-03-26T13:34:01.466057+00:00 19993206.134999990463 29000000.014000058174 27869999.989000018686 3959935.860000006855 60395.565306222 2024-03-26T13:34:02.457561+00:00 19993206.143000010401 28999999.962999939919 27869999.977999988943 3955850.077000000048 60395.565317876 2024-03-26T13:34:03.464440+00:00 19993206.133000019938 29000000.026000019163 27870000.008999999613 3962572.975999996066 60395.565329351 2024-03-26T13:34:04.455943+00:00 19993206.139000058174 28999999.993000030518 27869999.985000010580 3956739.958000003826 60395.565341005 2024-03-26T13:34:05.462823+00:00 19993206.138000011444 29000000.018999930471 27869999.982999980450 3964121.027999997139 60395.565352481 2024-03-26T13:34:06.454325+00:00 19993206.140999909490 28999999.978000041097 27869999.980000019073 3959505.085999995004 60395.565364140 2024-03-26T13:34:07.461700+00:00 19993206.138000011444 29000000.009000059217 27870000.054000020027 3960224.917000011075 60395.565375610 2024-03-26T13:34:08.452708+00:00 19993206.137000080198 28999999.969999909401 27869999.972999930382 3957213.016999990214 60395.565387269 2024-03-26T13:34:09.460083+00:00 19993206.138000011444 29000000.080000039190 27870000.022999998182 3957696.996000006795 60395.565398923 2024-03-26T13:34:10.466962+00:00 19993206.135999921709 28999999.929999951273 27869999.975000020117 3957025.068000004161 60395.565410399 2024-03-26T13:34:11.458465+00:00 19993206.139000058174 29000000.027000069618 27870000.045000080019 3960455.988999993075 60395.565422058 2024-03-26T13:34:12.465840+00:00 19993206.138000011444 29000000.031999949366 27870000.005999919027 3962171.939999998081 60395.565433528 2024-03-26T13:34:13.456849+00:00 19993206.140000000596 28999999.950000051409 27870000.018000010401 3960197.003000006080 60395.565445188 2024-03-26T13:34:14.464223+00:00 19993206.140000000596 29000000.008999940008 27869999.935000058264 3960887.116999999154 60395.565456658 2024-03-26T13:34:15.455230+00:00 19993206.135000001639 29000000.006000038236 27869999.975999951363 3960868.848000004888 60395.565468317 2024-03-26T13:34:16.462605+00:00 19993206.140000011772 29000000.003999948502 27870000.026000019163 3964325.072999998927 60395.565479787 2024-03-26T13:34:17.453613+00:00 19993206.136999990791 28999999.989999998361 27870000.016999959946 3961638.980999990832 60395.565491447 2024-03-26T13:34:18.460988+00:00 19993206.136000011116 29000000.015000000596 27869999.980000019073 3960794.969999998808 60395.565502916 2024-03-26T13:34:19.451995+00:00 19993206.138999979943 29000000.003999989480 27870000.024999979883 3961602.062000005972 60395.565514576 2024-03-26T13:34:20.459370+00:00 19993206.136999990791 29000000.017000000924 27870000.022999998182 3960065.937000005972 60395.565526230 2024-03-26T13:34:21.466249+00:00 19993206.140000019222 28999999.955000009388 27869999.960999969393 3956470.995000004768 60395.565537706 2024-03-26T13:34:22.457753+00:00 19993206.136999990791 29000000.021999981254 27869999.966000080109 3957514.069999992847 60395.565549365 2024-03-26T13:34:23.465128+00:00 19993206.136999990791 28999999.999000009149 27870000.069000009447 3958108.967000008095 60395.565560835 2024-03-26T13:34:24.456135+00:00 19993206.143000010401 28999999.993999991566 27869999.970999959856 3957729.955999999773 60395.565572494 2024-03-26T13:34:25.463509+00:00 19993206.134999990463 28999999.977000001818 27869999.963000059128 3959020.023999989033 60395.565583964 2024-03-26T13:34:26.454517+00:00 19993206.138999998569 29000000.003000020981 27870000.030999999493 3959642.046999990940 60395.565595624 2024-03-26T13:34:27.461893+00:00 19993206.137000020593 29000000.021999958903 27869999.972999989986 3958899.957000017166 60395.565607094 2024-03-26T13:34:28.452900+00:00 19993206.138000011444 28999999.980000019073 27870000.008999999613 3964722.966999977827 60395.565618753 2024-03-26T13:34:29.460275+00:00 19993206.138999998569 29000000.042999979109 27870000.057999998331 3954669.969999998808 60395.565630407 2024-03-26T13:34:30.467154+00:00 19993206.135999981314 28999999.971000019461 27869999.995999988168 3958489.086000024807 60395.565641883 2024-03-26T13:34:31.458657+00:00 19993206.142000019550 28999999.986999988556 27869999.949000000954 3957252.020999997854 60395.565653542 2024-03-26T13:34:32.466033+00:00 19993206.134999990463 29000000.039000030607 27869999.985000010580 3960911.025999993086 60395.565665012 2024-03-26T13:34:33.457040+00:00 19993206.139999989420 29000000.011999960989 27870000.067999988794 3960234.877999991179 60395.565676671 2024-03-26T13:34:34.464415+00:00 19993206.137000020593 28999999.947000030428 27869999.973000019789 3962061.960999995004 60395.565688147 2024-03-26T13:34:35.455918+00:00 19993206.138999998569 29000000.025999959558 27869999.980999980122 3958432.099000006914 60395.565699801 2024-03-26T13:34:36.462797+00:00 19993206.138999998569 28999999.986999988556 27870000.017000019550 3959153.032999991905 60395.565711277 2024-03-26T13:34:37.454301+00:00 19993206.135999981314 29000000.027000069618 27869999.983999971300 3960975.925000011921 60395.565722930 2024-03-26T13:34:38.461180+00:00 19993206.138999998569 28999999.971999999136 27869999.953999999911 3956304.006000012159 60395.565734406 2024-03-26T13:34:39.452683+00:00 19993206.137000020593 28999999.991999980062 27870000.031000021845 3956035.996999979019 60395.565746060 2024-03-26T13:34:40.459562+00:00 19993206.141000028700 29000000.008000019938 27869999.999000009149 3960604.091000020970 60395.565757719 2024-03-26T13:34:41.466937+00:00 19993206.134999990463 28999999.986999988556 27869999.990000009537 3963968.998999983072 60395.565769195 2024-03-26T13:34:42.458440+00:00 19993206.136999960989 29000000.000999931246 27870000.041000008583 3963688.919000000227 60395.565780849 2024-03-26T13:34:43.465320+00:00 19993206.141999959946 29000000.010000109673 27869999.983999971300 3961816.004000008106 60395.565792324 2024-03-26T13:34:44.456823+00:00 19993206.134999990463 29000000.001999970526 27869999.992000039667 3958277.960000007879 60395.565803978 2024-03-26T13:34:45.463702+00:00 19993206.138000011444 29000000.008999940008 27870000.031000021845 3959628.058999984991 60395.565815454 2024-03-26T13:34:46.455205+00:00 19993206.138000011444 28999999.991000059992 27869999.941999908537 3959091.090000004042 60395.565827108 2024-03-26T13:34:47.462084+00:00 19993206.136000040919 29000000.041999939829 27870000.102000001818 3960702.847000002861 60395.565838583 2024-03-26T13:34:48.453588+00:00 19993206.141999959946 28999999.930000070482 27869999.911000009626 3960458.032000004780 60395.565850243 2024-03-26T13:34:49.460963+00:00 19993206.137000080198 29000000.026000019163 27870000.001999970526 3958854.119999974966 60395.565861713 2024-03-26T13:34:50.451970+00:00 19993206.138999938965 29000000.017999891192 27870000.035000089556 3961709.908000022173 60395.565873372 2024-03-26T13:34:51.459345+00:00 19993206.138000011444 28999999.981000069529 27870000.003000020981 3963874.042999982834 60395.565885026 2024-03-26T13:34:52.466225+00:00 19993206.136000040919 29000000.006000038236 27869999.991999980062 3957085.067000002135 60395.565896502 2024-03-26T13:34:53.457728+00:00 19993206.140999909490 29000000.005999919027 27869999.997999910265 3962023.870999991894 60395.565908161 2024-03-26T13:34:54.465103+00:00 19993206.136000040919 29000000.011999998242 27870000.013000011444 3956989.058000028133 60395.565919631 2024-03-26T13:34:55.456110+00:00 19993206.143000010401 28999999.978000000119 27869999.978000041097 3961898.944000006188 60395.565931290 2024-03-26T13:34:56.463487+00:00 19993206.133999940008 28999999.996000010520 27869999.971999999136 3955377.120999991894 60395.565942761 2024-03-26T13:34:57.454492+00:00 19993206.139000058174 28999999.991000000387 27870000.054000020027 3962472.865000010002 60395.565954420 2024-03-26T13:34:58.461868+00:00 19993206.136999960989 29000000.025000009686 27869999.982999920845 3955732.023000001907 60395.565965890 2024-03-26T13:34:59.452875+00:00 19993206.137000080198 29000000.000000000000 27870000.000000000000 3957774.992999970913 60395.565977549 2024-03-26T13:35:00.460250+00:00 19993206.140999909490 29000000.002999991179 27870000.008000019938 3961112.056999980938 60395.565989025 2024-03-26T13:35:01.451753+00:00 19993206.134999990463 29000000.009999990463 27870000.006000038236 3958249.016000031959 60395.566000679 2024-03-26T13:35:02.458633+00:00 19993206.141000028700 28999999.993000000715 27869999.978000041097 3957476.953000009060 60395.566012338 2024-03-26T13:35:03.466008+00:00 19993206.134000059217 29000000.004999998957 27869999.993999961764 3955804.990000010002 60395.566023808 2024-03-26T13:35:04.457015+00:00 19993206.137999888510 29000000.003000020981 27870000.035000000149 3962455.026999949943 60395.566035467 2024-03-26T13:35:05.464390+00:00 19993206.142000079155 28999999.963999990374 27869999.965999998152 3963088.950000048149 60395.566046943 2024-03-26T13:35:06.455893+00:00 19993206.138000011444 29000000.007000029087 27870000.019000001252 3960010.041999996174 60395.566058597 2024-03-26T13:35:07.462772+00:00 19993206.138000000268 28999999.995000001043 27869999.973999988288 3962935.990000010002 60395.566070072 2024-03-26T13:35:08.454276+00:00 19993206.135999999940 29000000.047999981791 27870000.008000019938 3960357.928999959957 60395.566081726 2024-03-26T13:35:09.461155+00:00 19993206.139999989420 28999999.967999991030 27870000.023999989033 3962813.106000006199 60395.566093202 2024-03-26T13:35:10.452657+00:00 19993206.137000009418 28999999.994000021368 27870000.022999998182 3960112.990999997128 60395.566104861 2024-03-26T13:35:11.460033+00:00 19993206.138999998569 29000000.022999998182 27870000.002999991179 3962649.979000031948 60395.566116515 2024-03-26T13:35:12.466913+00:00 19993206.138999998569 28999999.984000030905 27869999.944000009447 3960635.129999995232 60395.566127991 2024-03-26T13:35:13.458416+00:00 19993206.136000011116 28999999.990999940783 27870000.046000000089 3960150.890999972820 60395.566139644 2024-03-26T13:35:14.465295+00:00 19993206.137999981642 29000000.004999998957 27869999.991000000387 3964588.942000031006 60395.566151120 2024-03-26T13:35:15.456798+00:00 19993206.137000020593 28999999.983999971300 27869999.954999979585 3962156.021999955177 60395.566162774 2024-03-26T13:35:16.463677+00:00 19993206.140999969095 29000000.056000109762 27870000.071000039577 3965153.983000040054 60395.566174250 2024-03-26T13:35:17.455181+00:00 19993206.138000011444 28999999.951999899000 27869999.945999979973 3958600.986999989022 60395.566185904 2024-03-26T13:35:18.462060+00:00 19993206.133999999613 28999999.996000051498 27869999.986000001431 3960872.106000006199 60395.566197379 2024-03-26T13:35:19.453563+00:00 19993206.141999989748 28999999.998000029474 27869999.995999988168 3965220.914999961853 60395.566209033 2024-03-26T13:35:20.460442+00:00 19993206.137000020593 29000000.006999969482 27870000.019999980927 3964537.070000051986 60395.566220509 2024-03-26T13:35:21.451945+00:00 19993206.134999990463 29000000.006999969482 27870000.003000020981 3963272.962999999989 60395.566232168 2024-03-26T13:35:22.459320+00:00 19993206.143000010401 28999999.986999988556 27870000.010999981314 3966968.921999990940 60395.566243822 2024-03-26T13:35:23.466200+00:00 19993206.133999999613 29000000.032999988645 27870000.002000030130 3966014.001999973785 60395.566255298 2024-03-26T13:35:24.457703+00:00 19993206.139999989420 28999999.991999980062 27869999.978000041097 3960236.099000037182 60395.566266951 2024-03-26T13:35:25.464582+00:00 19993206.137000020593 28999999.995000001043 27870000.044999960810 3964688.965999960899 60395.566278427 2024-03-26T13:35:26.456085+00:00 19993206.140999969095 28999999.977000001818 27869999.945999979973 3960061.997000039089 60395.566290081 2024-03-26T13:35:27.462964+00:00 19993206.138000011444 29000000.020000100136 27870000.024000048637 3961075.062999964226 60395.566301556 2024-03-26T13:35:28.454467+00:00 19993206.135999981314 29000000.000000000000 27869999.977000001818 3958085.921999990940 60395.566313216 2024-03-26T13:35:29.461843+00:00 19993206.139999989420 29000000.011999960989 27870000.096999999136 3962275.967000008095 60395.566324686 2024-03-26T13:35:30.452850+00:00 19993206.132000029087 29000000.003999948502 27869999.935999989510 3964964.021000028122 60395.566336345 2024-03-26T13:35:31.460225+00:00 19993206.145999971777 28999999.947999998927 27869999.942000031471 3960260.055000007153 60395.566347815 2024-03-26T13:35:32.451233+00:00 19993206.133000019938 29000000.034000001848 27870000.056999921799 3960712.905999958981 60395.566359475 2024-03-26T13:35:33.458608+00:00 19993206.140999969095 28999999.995000001043 27870000.014999989420 3957522.133000016212 60395.566371128 2024-03-26T13:35:34.465487+00:00 19993206.139999989420 29000000.025999989361 27870000.000000000000 3959009.989000021946 60395.566382604 2024-03-26T13:35:35.456990+00:00 19993206.133000019938 28999999.982000008225 27869999.978000041097 3965766.016999959946 60395.566394258 2024-03-26T13:35:36.463869+00:00 19993206.141000028700 28999999.991999980062 27869999.985999941826 3962762.896000028122 60395.566405734 2024-03-26T13:35:37.455372+00:00 19993206.136999960989 28999999.975000020117 27869999.960000038147 3964746.020999968052 60395.566417387 2024-03-26T13:35:38.462252+00:00 19993206.141000028700 29000000.077999979258 27870000.057999968529 3962825.006000041962 60395.566428863 2024-03-26T13:35:39.453755+00:00 19993206.136999960989 28999999.953000009060 27870000.029000040144 3960820.065999985207 60395.566440522 2024-03-26T13:35:40.461130+00:00 19993206.136000040919 28999999.964999970049 27869999.935999989510 3962431.980000019073 60395.566451992 2024-03-26T13:35:41.452137+00:00 19993206.139000058174 29000000.062000039965 27870000.077000018209 3961134.974999963772 60395.566463652 2024-03-26T13:35:42.459512+00:00 19993206.137999888510 28999999.967000011355 27869999.970999959856 3965712.073000013828 60395.566475122 2024-03-26T13:35:43.450519+00:00 19993206.138000011444 29000000.014999989420 27869999.967000000179 3965277.933000028133 60395.566486781 2024-03-26T13:35:44.457895+00:00 19993206.137000080198 29000000.014999989420 27870000.028000000864 3966659.070999979973 60395.566498435 2024-03-26T13:35:45.464774+00:00 19993206.138000011444 28999999.995999988168 27870000.025999989361 3965557.069000006188 60395.566509911 2024-03-26T13:35:46.456277+00:00 19993206.138999938965 28999999.983000040054 27869999.915000010282 3964431.993999958038 60395.566521564 2024-03-26T13:35:47.463156+00:00 19993206.138000011444 28999999.974999960512 27870000.048999980092 3966903.904000043869 60395.566533040 2024-03-26T13:35:48.454660+00:00 19993206.141000028700 29000000.016000028700 27869999.987000018358 3965477.913999975193 60395.566544694 2024-03-26T13:35:49.461539+00:00 19993206.135999921709 29000000.038999971002 27870000.039999991655 3964031.986000000965 60395.566556170 2024-03-26T13:35:50.453042+00:00 19993206.136000040919 28999999.957000020891 27869999.925000008196 3961631.079999982845 60395.566567829 2024-03-26T13:35:51.460417+00:00 19993206.139999989420 28999999.983000040054 27870000.035999979824 3963415.956000030041 60395.566579299 2024-03-26T13:35:52.451424+00:00 19993206.138000011444 29000000.028000000864 27870000.006000008434 3959993.981999992859 60395.566590958 2024-03-26T13:35:53.458799+00:00 19993206.139000058174 28999999.963999990374 27869999.998000029474 3966699.038999975193 60395.566602612 2024-03-26T13:35:54.465679+00:00 19993206.133999940008 29000000.043999910355 27869999.978999968618 3964315.046000003815 60395.566614088 2024-03-26T13:35:55.457182+00:00 19993206.141000028700 29000000.015000101179 27870000.017000019550 3965764.964000045788 60395.566625741 2024-03-26T13:35:56.464061+00:00 19993206.138000011444 28999999.987999919802 27870000.039999961853 3973146.947999954224 60395.566637217 2024-03-26T13:35:57.455564+00:00 19993206.138999938965 29000000.017000079155 27869999.990000009537 3963842.010000050068 60395.566648871 2024-03-26T13:35:58.462443+00:00 19993206.139999989420 28999999.985000010580 27869999.981999989599 3964001.996999979019 60395.566660346 2024-03-26T13:35:59.453946+00:00 19993206.136000040919 28999999.990999940783 27870000.013000011444 3965647.057999968994 60395.566672006 2024-03-26T13:36:00.461322+00:00 19993206.138000011444 28999999.983999971300 27869999.980000019073 3964022.024000049103 60395.566683476 2024-03-26T13:36:01.452329+00:00 19993206.136999998242 29000000.019000049680 27870000.034000039101 3959374.963999927044 60395.566695136 2024-03-26T13:36:02.459704+00:00 19993206.138000000268 28999999.962999939919 27869999.929999951273 3959532.975000023842 60395.566706605 2024-03-26T13:36:03.450711+00:00 19993206.140999998897 29000000.035000089556 27870000.024999979883 3962605.978999971878 60395.566718265 2024-03-26T13:36:04.458087+00:00 19993206.136999990791 28999999.997999910265 27870000.074000000954 3959985.976000071038 60395.566729924 2024-03-26T13:36:05.465462+00:00 19993206.139000009745 28999999.971999999136 27869999.903000000864 3967953.097999929916 60395.566741394 2024-03-26T13:36:06.456469+00:00 19993206.136999990791 29000000.015000101179 27870000.050000071526 3967106.957000017166 60395.566753054 2024-03-26T13:36:07.463844+00:00 19993206.136999990791 28999999.995999928564 27869999.957999940962 3962274.953999996185 60395.566764524 2024-03-26T13:36:08.454852+00:00 19993206.138000011444 28999999.991000000387 27870000.009000059217 3962163.036000012886 60395.566776183 2024-03-26T13:36:09.462227+00:00 19993206.139999989420 29000000.052000001073 27870000.035999890417 3965972.019999980927 60395.566787653 2024-03-26T13:36:10.453233+00:00 19993206.138999998569 28999999.967000011355 27869999.995000001043 3957640.011000037193 60395.566799313 2024-03-26T13:36:11.460609+00:00 19993206.133999999613 28999999.972999989986 27869999.984000090510 3957220.006000041962 60395.566810783 2024-03-26T13:36:12.451616+00:00 19993206.138999998569 29000000.052999999374 27870000.019999980927 3958229.975999950897 60395.566822442 2024-03-26T13:36:13.458991+00:00 19993206.137999981642 29000000.025999989361 27870000.042999979109 3961576.975000023842 60395.566833912 2024-03-26T13:36:14.449999+00:00 19993206.138000011444 28999999.962999999523 27869999.955999970436 3964453.070999979973 60395.566845572 2024-03-26T13:36:15.457374+00:00 19993206.139999989420 28999999.955000009388 27869999.994000080973 3958967.000000000000 60395.566857225 2024-03-26T13:36:16.464253+00:00 19993206.137000020593 29000000.041999999434 27870000.012999888510 3958883.894000052940 60395.566868701 2024-03-26T13:36:17.455756+00:00 19993206.139999989420 28999999.964999970049 27869999.917000059038 3963411.008999944199 60395.566880355 2024-03-26T13:36:18.462635+00:00 19993206.136000040919 29000000.020000040531 27870000.044000029564 3964155.019000052940 60395.566891830 2024-03-26T13:36:19.454139+00:00 19993206.139999989420 28999999.983999971300 27870000.014999989420 3959482.990000010002 60395.566903490 2024-03-26T13:36:20.461513+00:00 19993206.137000020593 29000000.018000010401 27870000.011000040919 3956137.980999947060 60395.566914960 2024-03-26T13:36:21.452521+00:00 19993206.137999951839 29000000.000999990851 27869999.978999968618 3961402.008999944199 60395.566926619 2024-03-26T13:36:22.459896+00:00 19993206.140000049025 28999999.960000038147 27869999.960000000894 3962754.122000098228 60395.566938089 2024-03-26T13:36:23.450903+00:00 19993206.132999960333 29000000.027000010014 27870000.046000000089 3958158.946999907028 60395.566949748 2024-03-26T13:36:24.458279+00:00 19993206.141000028700 29000000.022999998182 27869999.976000010967 3964499.989000082016 60395.566961402 2024-03-26T13:36:25.465158+00:00 19993206.138999998569 29000000.004999998957 27870000.045000001788 3960595.963999987114 60395.566972878 2024-03-26T13:36:26.456661+00:00 19993206.132999960333 28999999.989000018686 27869999.982999980450 3957605.016999959946 60395.566984531 2024-03-26T13:36:27.463540+00:00 19993206.142000079155 29000000.020999908447 27869999.994000021368 3960157.009999989998 60395.566996007 2024-03-26T13:36:28.455043+00:00 19993206.136999960989 28999999.991000059992 27870000.009999990463 3962127.013000010978 60395.567007667 2024-03-26T13:36:29.462420+00:00 19993206.141000028700 28999999.957999940962 27870000.008999999613 3963916.935000061989 60395.567019137 2024-03-26T13:36:30.453426+00:00 19993206.138000011444 29000000.037999991328 27869999.992000009865 3960192.046999930870 60395.567030796 2024-03-26T13:36:31.460801+00:00 19993206.135999921709 28999999.976000070572 27869999.973999980837 3960035.881999969017 60395.567042266 2024-03-26T13:36:32.451808+00:00 19993206.138000011444 29000000.008000019938 27870000.073000010103 3961372.114000082016 60395.567053926 2024-03-26T13:36:33.459183+00:00 19993206.138000011444 29000000.016999959946 27869999.978999968618 3955938.059000014793 60395.567065396 2024-03-26T13:36:34.450190+00:00 19993206.141000028700 28999999.935999989510 27869999.943000018597 3958403.936999917030 60395.567077055 2024-03-26T13:36:35.457566+00:00 19993206.131999969482 29000000.055999990553 27870000.041999999434 3961089.000000000000 60395.567088715 2024-03-26T13:36:36.464940+00:00 19993206.146000031382 28999999.993000030518 27870000.008000019938 3962039.047000051010 60395.567100185 2024-03-26T13:36:37.455948+00:00 19993206.131999969482 29000000.011999960989 27869999.971000019461 3960026.021999955177 60395.567111838 2024-03-26T13:36:38.462827+00:00 19993206.139999989420 28999999.988000039011 27870000.030999958515 3958483.983000040054 60395.567123314 2024-03-26T13:36:39.454331+00:00 19993206.139999989420 28999999.998999949545 27869999.971000019461 3959549.952999948990 60395.567134974 2024-03-26T13:36:40.461706+00:00 19993206.136000040919 29000000.001000050455 27870000.014000058174 3961131.060000061989 60395.567146443 2024-03-26T13:36:41.452713+00:00 19993206.138999938965 28999999.977000001818 27870000.008999940008 3960345.919000030030 60395.567158103 2024-03-26T13:36:42.460088+00:00 19993206.138000011444 29000000.037999991328 27869999.988999959081 3956938.995999931823 60395.567169579 2024-03-26T13:36:43.451591+00:00 19993206.138000011444 28999999.985000010580 27870000.014000058174 3962106.040000081062 60395.567181232 2024-03-26T13:36:44.458470+00:00 19993206.139000058174 29000000.026999950409 27869999.949999928474 3961354.035999894142 60395.567192708 2024-03-26T13:36:45.449974+00:00 19993206.135999921709 28999999.991999998689 27870000.027000069618 3958663.915000081062 60395.567204362 2024-03-26T13:36:46.456853+00:00 19993206.140000101179 29000000.000000000000 27869999.958999991417 3962258.070999979973 60395.567216021 2024-03-26T13:36:47.464228+00:00 19993206.136999960989 28999999.988000009209 27870000.009999990463 3968508.057999968994 60395.567227491 2024-03-26T13:36:48.455235+00:00 19993206.138999938965 29000000.030999999493 27870000.064000010490 3961361.858000040054 60395.567239150 2024-03-26T13:36:49.462611+00:00 19993206.134999990463 28999999.975999999791 27869999.981999989599 3959613.001999973785 60395.567250626 2024-03-26T13:36:50.454114+00:00 19993206.140000101179 28999999.962999999523 27869999.945999979973 3963940.095999956131 60395.567262280 2024-03-26T13:36:51.460993+00:00 19993206.138999938965 29000000.050000008196 27870000.074000000954 3963148.927000045776 60395.567273756 2024-03-26T13:36:52.452495+00:00 19993206.136000040919 28999999.963999990374 27869999.973000049591 3959590.083999990951 60395.567285409 2024-03-26T13:36:53.459375+00:00 19993206.141000028700 29000000.011999990791 27869999.964999910444 3959515.993000030983 60395.567296885 2024-03-26T13:36:54.450879+00:00 19993206.135999921709 29000000.012999981642 27870000.061000108719 3957668.978999971878 60395.567308545 2024-03-26T13:36:55.458254+00:00 19993206.138999998569 28999999.989000018686 27869999.951999899000 3960371.960999966133 60395.567320198 2024-03-26T13:36:56.465133+00:00 19993206.136999990791 29000000.005999978632 27870000.011000040919 3957731.062000035774 60395.567331674 2024-03-26T13:36:57.456636+00:00 19993206.136000011116 29000000.022000011057 27870000.054000020027 3960844.940000057220 60395.567343328 2024-03-26T13:36:58.463515+00:00 19993206.141999989748 28999999.940999981016 27869999.939999941736 3953785.004999995232 60395.567354803 2024-03-26T13:36:59.455018+00:00 19993206.138999998569 29000000.050000008196 27870000.015000101179 3961893.033999919891 60395.567366457 2024-03-26T13:37:00.461898+00:00 19993206.136999990791 29000000.000999990851 27870000.019999999553 3954401.951000093948 60395.567377933 2024-03-26T13:37:01.453401+00:00 19993206.136000011116 28999999.979000028223 27870000.000999990851 3953519.013999938965 60395.567389593 2024-03-26T13:37:02.460776+00:00 19993206.140000019222 29000000.008999999613 27869999.999000001699 3956464.001999973785 60395.567401062 2024-03-26T13:37:03.451783+00:00 19993206.137999981642 29000000.019999980927 27870000.003000009805 3956442.949000000954 60395.567412722 2024-03-26T13:37:04.459159+00:00 19993206.133999999613 28999999.955999970436 27869999.944999989122 3956420.014000058174 60395.567424192 2024-03-26T13:37:05.450166+00:00 19993206.141999989748 28999999.994000080973 27870000.000000000000 3955817.031999946106 60395.567435851 2024-03-26T13:37:06.457541+00:00 19993206.137000020593 28999999.996999979019 27870000.035000000149 3962584.965000032913 60395.567447511 2024-03-26T13:37:07.464915+00:00 19993206.137999981642 29000000.031999949366 27869999.995000001043 3957868.018000007141 60395.567458981 2024-03-26T13:37:08.455923+00:00 19993206.142000019550 28999999.999000068754 27870000.011000011116 3959991.062999964226 60395.567470640 2024-03-26T13:37:09.463298+00:00 19993206.136999960989 28999999.992999911308 27869999.995999988168 3953059.894999980927 60395.567482110 2024-03-26T13:37:10.454306+00:00 19993206.135000050068 29000000.008000019938 27869999.991999980062 3962100.088000059128 60395.567493769 2024-03-26T13:37:11.461681+00:00 19993206.138999998569 29000000.008000019938 27870000.021000031382 3962986.003999948967 60395.567505240 2024-03-26T13:37:12.452688+00:00 19993206.136999960989 29000000.029999971390 27870000.045000020415 3968485.949000000954 60395.567516899 2024-03-26T13:37:13.460063+00:00 19993206.138999998569 28999999.940000060946 27869999.900999959558 3957949.940999985207 60395.567528369 2024-03-26T13:37:14.451070+00:00 19993206.138000011444 29000000.021000031382 27870000.035000029951 3963818.050000071991 60395.567540028 2024-03-26T13:37:15.458446+00:00 19993206.142000019550 29000000.001999970526 27870000.032000008970 3962735.968999981880 60395.567551504 2024-03-26T13:37:16.449949+00:00 19993206.131999969482 29000000.031000021845 27869999.984999950975 3958289.065999985207 60395.567563158 2024-03-26T13:37:17.456828+00:00 19993206.139999989420 28999999.965999960899 27869999.941000040621 3961729.044999957085 60395.567574817 2024-03-26T13:37:18.464203+00:00 19993206.138000011444 29000000.001999970526 27870000.066999968141 3959171.930999993812 60395.567586293 2024-03-26T13:37:19.455706+00:00 19993206.138999998569 28999999.994000080973 27869999.960000038147 3957834.992000102997 60395.567597947 2024-03-26T13:37:20.462586+00:00 19993206.138000071049 29000000.016999959946 27870000.033999919891 3963197.009999989998 60395.567609422 2024-03-26T13:37:21.454089+00:00 19993206.136999960989 28999999.996999979019 27869999.999000068754 3957397.930999993812 60395.567621076 2024-03-26T13:37:22.460968+00:00 19993206.138999938965 28999999.937000039965 27869999.988000039011 3963660.077000021935 60395.567632552 2024-03-26T13:37:23.452471+00:00 19993206.141000028700 29000000.046000000089 27870000.017999891192 3961401.928999900818 60395.567644211 2024-03-26T13:37:24.459846+00:00 19993206.136000040919 29000000.026000000536 27869999.976000070572 3957777.059000014793 60395.567655681 2024-03-26T13:37:25.450853+00:00 19993206.138999938965 28999999.986999999732 27870000.011000040919 3962467.097000002861 60395.567667341 2024-03-26T13:37:26.458229+00:00 19993206.136000040919 29000000.002000000328 27870000.023999929428 3961633.960000038147 60395.567678811 2024-03-26T13:37:27.449236+00:00 19993206.138999938965 28999999.974999990314 27869999.939000010490 3960824.036999940872 60395.567690470 2024-03-26T13:37:28.456611+00:00 19993206.136000040919 29000000.027000010014 27870000.032999988645 3960211.935999989975 60395.567702124 2024-03-26T13:37:29.463490+00:00 19993206.141999959946 28999999.975999981165 27869999.990000009537 3960889.974000095855 60395.567713600 2024-03-26T13:37:30.454993+00:00 19993206.141000028700 29000000.021000001580 27869999.993999961764 3960696.036999940872 60395.567725259 2024-03-26T13:37:31.462369+00:00 19993206.131999969482 28999999.992000009865 27870000.030000090599 3959047.962000011932 60395.567736729 2024-03-26T13:37:32.453376+00:00 19993206.143000010401 28999999.995000001043 27869999.977000001818 3956882.077000021935 60395.567748388 2024-03-26T13:37:33.460751+00:00 19993206.133000019938 28999999.992999970913 27870000.032999988645 3952139.057999968994 60395.567759858 2024-03-26T13:37:34.451758+00:00 19993206.142000079155 29000000.017000019550 27869999.988999959081 3958256.842000008095 60395.567771518 2024-03-26T13:37:35.459133+00:00 19993206.134999990463 29000000.022999998182 27870000.006999969482 3961391.082000017166 60395.567782988 2024-03-26T13:37:36.450141+00:00 19993206.136999960989 29000000.000000000000 27869999.957000020891 3960260.888000010978 60395.567794647 2024-03-26T13:37:37.457516+00:00 19993206.141000028700 28999999.973999980837 27870000.037999991328 3964780.029999970924 60395.567806123 2024-03-26T13:37:38.449019+00:00 19993206.136999960989 28999999.980000019073 27869999.956000089645 3960211.085999966133 60395.567817776 2024-03-26T13:37:39.455898+00:00 19993206.139000058174 29000000.000000000000 27870000.041000001132 3960562.973000050057 60395.567829436 2024-03-26T13:37:40.463273+00:00 19993206.133999940008 29000000.030000030994 27869999.977000009269 3957659.973000050057 60395.567840912 2024-03-26T13:37:41.454777+00:00 19993206.139999989420 28999999.986999988556 27870000.018999990076 3959545.025999904145 60395.567852566 2024-03-26T13:37:42.461656+00:00 19993206.141999959946 29000000.004999998957 27869999.969000011683 3953498.322000027169 60395.567864041 2024-03-26T13:37:43.453159+00:00 19993206.136000040919 29000000.009999990463 27870000.056999981403 3963501.728000044823 60395.567875695 2024-03-26T13:37:44.460038+00:00 19993206.139999989420 28999999.993000030518 27869999.978999998420 3959590.896000028122 60395.567887171 2024-03-26T13:37:45.451541+00:00 19993206.137000080198 28999999.968999978155 27869999.974999990314 3958912.043999909889 60395.567898830 2024-03-26T13:37:46.458917+00:00 19993206.135999921709 29000000.031999949366 27869999.949000000954 3955647.035000085831 60395.567910300 2024-03-26T13:37:47.449924+00:00 19993206.139000058174 28999999.983000040054 27870000.087000038475 3959421.970999956131 60395.567921959 2024-03-26T13:37:48.457299+00:00 19993206.136999998242 29000000.029999971390 27869999.953999999911 3956682.942999958992 60395.567933613 2024-03-26T13:37:49.464178+00:00 19993206.138000000268 28999999.950000051409 27869999.997999969870 3954902.027000070084 60395.567945089 2024-03-26T13:37:50.455681+00:00 19993206.138000000268 29000000.028000000864 27870000.014999989420 3954348.082000017166 60395.567956748 2024-03-26T13:37:51.463059+00:00 19993206.140000000596 29000000.006999969482 27870000.021000031382 3956365.921999930870 60395.567968219 2024-03-26T13:37:52.454064+00:00 19993206.138999998569 28999999.990000009537 27869999.962999999523 3955230.054000020027 60395.567979878 2024-03-26T13:37:53.461439+00:00 19993206.136000011116 29000000.047999981791 27870000.075999978930 3961531.981999992859 60395.567991348 2024-03-26T13:37:54.452446+00:00 19993206.136999990791 28999999.965000029653 27869999.967000011355 3957652.912000060081 60395.568003007 2024-03-26T13:37:55.459821+00:00 19993206.138000011444 28999999.985999941826 27869999.960000038147 3959521.109999895096 60395.568014477 2024-03-26T13:37:56.450828+00:00 19993206.139999989420 28999999.983000040054 27870000.004999998957 3958896.854000092018 60395.568026137 2024-03-26T13:37:57.458204+00:00 19993206.136000011116 28999999.986999988556 27869999.975999951363 3960010.103999971878 60395.568037607 2024-03-26T13:37:58.449211+00:00 19993206.139999989420 29000000.029999971390 27870000.013000011444 3963605.985000013839 60395.568049266 2024-03-26T13:37:59.456586+00:00 19993206.138999998569 28999999.998000029474 27869999.996999979019 3958823.052999972831 60395.568060920 2024-03-26T13:38:00.463465+00:00 19993206.133999999613 28999999.980999998748 27870000.004999998957 3957082.950000048149 60395.568072395 2024-03-26T13:38:01.454969+00:00 19993206.141999989748 29000000.048999991268 27870000.050999999046 3957689.003999948967 60395.568084055 2024-03-26T13:38:02.462344+00:00 19993206.134999990463 28999999.978000000119 27869999.977000001818 3955356.962999939919 60395.568095525 2024-03-26T13:38:03.453351+00:00 19993206.138999998569 28999999.964999999851 27869999.974000100046 3959852.081000090111 60395.568107184 2024-03-26T13:38:04.460726+00:00 19993206.141000028700 29000000.030000001192 27870000.018999930471 3961687.958999990951 60395.568118654 2024-03-26T13:38:05.451733+00:00 19993206.137000020593 28999999.990000009537 27870000.016000028700 3960842.008000016212 60395.568130314 2024-03-26T13:38:06.459108+00:00 19993206.140999969095 28999999.996999979019 27870000.000999931246 3962249.985000013839 60395.568141784 2024-03-26T13:38:07.450116+00:00 19993206.133999999613 29000000.019000019878 27869999.993000030518 3956477.933999896049 60395.568153443 2024-03-26T13:38:08.457491+00:00 19993206.139999989420 28999999.976999968290 27870000.000000000000 3956750.197000027169 60395.568164919 2024-03-26T13:38:09.448994+00:00 19993206.137000020593 29000000.004999998957 27870000.014999989420 3962078.921000003815 60395.568176573 2024-03-26T13:38:10.455873+00:00 19993206.138999998569 28999999.988000039011 27869999.953999999911 3959810.932999968994 60395.568188232 2024-03-26T13:38:11.463249+00:00 19993206.134999990463 28999999.990000009537 27870000.039000030607 3958043.017000079155 60395.568199702 2024-03-26T13:38:12.454256+00:00 19993206.140999969095 29000000.055000010878 27869999.952999949455 3956458.016999959946 60395.568211361 2024-03-26T13:38:13.461631+00:00 19993206.138999998569 28999999.961999949068 27869999.990000009537 3962782.965000032913 60395.568222831 2024-03-26T13:38:14.452637+00:00 19993206.138999998569 28999999.995000001043 27870000.035000089556 3957244.028999925125 60395.568234491 2024-03-26T13:38:15.460013+00:00 19993206.133000019938 29000000.016000028700 27869999.965999960899 3952628.135000110138 60395.568245967 2024-03-26T13:38:16.451517+00:00 19993206.139000058174 28999999.969999969006 27870000.003000020981 3960889.849999905098 60395.568257621 2024-03-26T13:38:17.458396+00:00 19993206.136999960989 29000000.013000011444 27870000.013999998569 3959995.995000000112 60395.568269096 2024-03-26T13:38:18.449900+00:00 19993206.141999959946 29000000.042000059038 27869999.995999999344 3962157.017999999225 60395.568280756 2024-03-26T13:38:19.457274+00:00 19993206.134000059217 28999999.974999900907 27870000.015999998897 3957966.044000000227 60395.568292226 2024-03-26T13:38:20.448281+00:00 19993206.141999959946 28999999.998000029474 27869999.956999998540 3963464.035999999847 60395.568303885 2024-03-26T13:38:21.455656+00:00 19993206.138000011444 29000000.039000030607 27870000.034000009298 3961698.878000001889 60395.568315539 2024-03-26T13:38:22.462536+00:00 19993206.133999940008 28999999.962000008672 27869999.960999999195 3958509.053999998141 60395.568327014 2024-03-26T13:38:23.454038+00:00 19993206.139000058174 28999999.982999920845 27870000.006999999285 3958432.940000000875 60395.568338668 2024-03-26T13:38:24.460918+00:00 19993206.136999960989 29000000.012000080198 27869999.991000000387 3955466.028999999166 60395.568350144 2024-03-26T13:38:25.452421+00:00 19993206.143000010401 29000000.006999969482 27870000.034000009298 3961588.042000003159 60395.568361797 2024-03-26T13:38:26.459301+00:00 19993206.134999990463 28999999.998000029474 27870000.038999971002 3959285.000000000000 60395.568373273 2024-03-26T13:38:27.450804+00:00 19993206.141000028700 28999999.990999940783 27869999.979000028223 3962116.962999999989 60395.568384932 2024-03-26T13:38:28.458179+00:00 19993206.136999960989 29000000.004000071436 27869999.972999989986 3960332.967999995220 60395.568396403 2024-03-26T13:38:29.449186+00:00 19993206.137000080198 29000000.041000008583 27870000.050000008196 3961744.105000004172 60395.568408062 2024-03-26T13:38:30.456561+00:00 19993206.138999938965 28999999.952999949455 27869999.960999969393 3954874.891999997199 60395.568419716 2024-03-26T13:38:31.463441+00:00 19993206.136000040919 29000000.021999958903 27870000.073000010103 3957936.131000005174 60395.568431192 2024-03-26T13:38:32.454944+00:00 19993206.144999980927 29000000.009000059217 27869999.963999990374 3957115.021999999881 60395.568442845 2024-03-26T13:38:33.461823+00:00 19993206.131000038236 28999999.993000030518 27869999.962000008672 3957703.010999992024 60395.568454321 2024-03-26T13:38:34.453326+00:00 19993206.140999909490 29000000.041999939829 27870000.065999981016 3957916.879000008106 60395.568465975 2024-03-26T13:38:35.460205+00:00 19993206.138000011444 28999999.983000040054 27869999.943000018597 3958288.930999993812 60395.568477450 2024-03-26T13:38:36.451708+00:00 19993206.134000059217 28999999.942000031471 27870000.008000019938 3958911.133000000846 60395.568489104 2024-03-26T13:38:37.458588+00:00 19993206.140999909490 29000000.043999999762 27870000.057999968529 3958512.981000006199 60395.568500580 2024-03-26T13:38:38.450091+00:00 19993206.137000080198 29000000.008999999613 27869999.973000049591 3958346.008999987971 60395.568512239 2024-03-26T13:38:39.457465+00:00 19993206.140999909490 28999999.989999990910 27869999.998999949545 3959383.995000004768 60395.568523709 2024-03-26T13:38:40.448473+00:00 19993206.136000040919 28999999.999000009149 27870000.009000059217 3964044.890000001062 60395.568535369 2024-03-26T13:38:41.455849+00:00 19993206.136999960989 28999999.947999980301 27869999.944000009447 3960187.050999999046 60395.568547023 2024-03-26T13:38:42.462727+00:00 19993206.142000000924 29000000.034000009298 27870000.032999988645 3957432.057999997865 60395.568558498 2024-03-26T13:38:43.454230+00:00 19993206.133999999613 29000000.002999991179 27869999.967000011355 3959425.943000004161 60395.568570152 2024-03-26T13:38:44.461110+00:00 19993206.139000009745 29000000.002000000328 27869999.970999959856 3958058.973999992013 60395.568581628 2024-03-26T13:38:45.452613+00:00 19993206.138000000268 28999999.969000011683 27870000.046999931335 3962955.017000005115 60395.568593287 2024-03-26T13:38:46.459988+00:00 19993206.136999990791 29000000.044999960810 27870000.031000021845 3956977.082000001799 60395.568604757 2024-03-26T13:38:47.450996+00:00 19993206.144000008702 28999999.981000009924 27869999.962000008672 3956038.945000008214 60395.568616416 2024-03-26T13:38:48.458371+00:00 19993206.131999999285 28999999.970000028610 27869999.991999980062 3955300.974999994040 60395.568627886 2024-03-26T13:38:49.449378+00:00 19993206.139999989420 29000000.059000018984 27870000.030000090599 3953957.019999995828 60395.568639546 2024-03-26T13:38:50.456753+00:00 19993206.137000020593 28999999.949000000954 27869999.960999969393 3956013.955000013113 60395.568651016 2024-03-26T13:38:51.447760+00:00 19993206.138999998569 28999999.998999949545 27870000.000999931246 3955999.087999999989 60395.568662675 2024-03-26T13:38:52.455135+00:00 19993206.136999990791 29000000.024000048637 27870000.040000081062 3958496.901999980211 60395.568674335 2024-03-26T13:38:53.462511+00:00 19993206.139999989420 29000000.028000000864 27870000.031000021845 3957134.997999995947 60395.568685804 2024-03-26T13:38:54.453518+00:00 19993206.139999989420 28999999.965999960899 27869999.958999991417 3960120.079000025988 60395.568697464 2024-03-26T13:38:55.460893+00:00 19993206.136000040919 29000000.016000028700 27870000.008000019938 3956968.003999977838 60395.568708934 2024-03-26T13:38:56.451900+00:00 19993206.136999960989 29000000.013000011444 27869999.997000001371 3960266.965000004042 60395.568720594 2024-03-26T13:38:57.459275+00:00 19993206.138999998569 28999999.959999918938 27869999.982999999076 3961897.062000005972 60395.568732063 2024-03-26T13:38:58.450283+00:00 19993206.138000011444 28999999.989000078291 27870000.018000010401 3959010.967999995220 60395.568743723 2024-03-26T13:38:59.457658+00:00 19993206.141000028700 29000000.016000028700 27869999.947000011802 3959334.953999996185 60395.568755199 2024-03-26T13:39:00.449161+00:00 19993206.132999960333 29000000.017999891192 27870000.050999999046 3953276.994000018109 60395.568766852 2024-03-26T13:39:01.456040+00:00 19993206.143000010401 29000000.016000028700 27870000.005999978632 3961525.046000003815 60395.568778328 2024-03-26T13:39:02.447544+00:00 19993206.133000019938 28999999.983000040054 27870000.017000019550 3961329.981999992859 60395.568789982 2024-03-26T13:39:03.454423+00:00 19993206.140999969095 29000000.008999940008 27869999.956999991089 3957710.049999982119 60395.568801641 2024-03-26T13:39:04.461797+00:00 19993206.140000049025 28999999.974000100046 27870000.018999990076 3961172.008000016212 60395.568813111 2024-03-26T13:39:05.452805+00:00 19993206.133999999613 29000000.001999970526 27869999.970000028610 3960574.937999994028 60395.568824771 2024-03-26T13:39:06.460180+00:00 19993206.139999989420 28999999.996999979019 27870000.074000000954 3958331.081999986898 60395.568836241 2024-03-26T13:39:07.451187+00:00 19993206.135999981314 29000000.026999950409 27869999.947999950498 3962428.930000007153 60395.568847900 2024-03-26T13:39:08.458563+00:00 19993206.139999989420 28999999.977000001818 27870000.003000020981 3956789.057999997865 60395.568859376 2024-03-26T13:39:09.450066+00:00 19993206.136000040919 29000000.013000011444 27869999.962000008672 3955955.927000015974 60395.568871035 2024-03-26T13:39:10.457441+00:00 19993206.143000010401 29000000.016000028700 27870000.032000008970 3956935.965000004042 60395.568882505 2024-03-26T13:39:11.448448+00:00 19993206.136000040919 28999999.986999988556 27870000.011999960989 3959034.970999985933 60395.568894159 2024-03-26T13:39:12.455328+00:00 19993206.134999990463 29000000.009999990463 27870000.012000020593 3958107.044000000227 60395.568905818 2024-03-26T13:39:13.462703+00:00 19993206.140999909490 28999999.973999980837 27869999.925999999046 3958103.052000015974 60395.568917288 2024-03-26T13:39:14.453710+00:00 19993206.137000080198 28999999.993999999017 27870000.053999960423 3955672.927999972831 60395.568928948 2024-03-26T13:39:15.461085+00:00 19993206.135999921709 29000000.019000001252 27869999.962000008672 3956694.118000001181 60395.568940423 2024-03-26T13:39:16.452588+00:00 19993206.143000010401 29000000.000999998301 27870000.065999981016 3954834.920000017155 60395.568952077 2024-03-26T13:39:17.459467+00:00 19993206.133000019938 28999999.999999988824 27869999.940000060946 3957082.099999994040 60395.568963553 2024-03-26T13:39:18.450971+00:00 19993206.141000028700 28999999.984000001103 27870000.013000011444 3955876.886000006925 60395.568975212 2024-03-26T13:39:19.458346+00:00 19993206.138000011444 29000000.015000019222 27870000.069999929518 3962791.005999981891 60395.568986682 2024-03-26T13:39:20.449353+00:00 19993206.141000028700 29000000.004000011832 27869999.947000030428 3956997.048000007868 60395.568998336 2024-03-26T13:39:21.456232+00:00 19993206.134999990463 29000000.021000001580 27870000.011000040919 3957800.997000008821 60395.569009812 2024-03-26T13:39:22.447735+00:00 19993206.135999921709 29000000.004000011832 27869999.963999990374 3956317.944000006188 60395.569021471 2024-03-26T13:39:23.455110+00:00 19993206.139999989420 28999999.945999979973 27870000.041000008583 3960526.046999990940 60395.569033125 2024-03-26T13:39:24.461990+00:00 19993206.137000080198 29000000.014999989420 27869999.996999979019 3960184.900000005960 60395.569044601 2024-03-26T13:39:25.453493+00:00 19993206.138999938965 28999999.984000030905 27869999.965000029653 3961248.077000021935 60395.569056254 2024-03-26T13:39:26.460372+00:00 19993206.142000079155 29000000.024999979883 27869999.990999940783 3959476.953999996185 60395.569067730 2024-03-26T13:39:27.451876+00:00 19993206.135999921709 29000000.012000020593 27870000.024000048637 3958511.142999947071 60395.569079389 2024-03-26T13:39:28.459250+00:00 19993206.137000080198 29000000.031000021845 27870000.046000000089 3956542.850000023842 60395.569090859 2024-03-26T13:39:29.450258+00:00 19993206.134999990463 28999999.960999969393 27869999.981999989599 3955091.984000027180 60395.569102519 2024-03-26T13:39:30.457633+00:00 19993206.140999909490 28999999.982999980450 27869999.970000028610 3962318.040999948978 60395.569113989 2024-03-26T13:39:31.448640+00:00 19993206.137000080198 29000000.015000049025 27869999.988999959081 3962562.079000055790 60395.569125649 2024-03-26T13:39:32.456015+00:00 19993206.139999989420 29000000.046000000089 27870000.054000020027 3955713.031999946106 60395.569137124 2024-03-26T13:39:33.447518+00:00 19993206.138999938965 28999999.935999989510 27869999.962999939919 3961646.897000014782 60395.569148778 2024-03-26T13:39:34.454398+00:00 19993206.134000059217 29000000.011999960989 27869999.986999999732 3963530.952000021935 60395.569160437 2024-03-26T13:39:35.461773+00:00 19993206.143999930471 28999999.989000078291 27870000.048000000417 3960286.050000011921 60395.569171907 2024-03-26T13:39:36.452780+00:00 19993206.131999999285 29000000.003999948502 27869999.951000001281 3959612.986000000965 60395.569183567 2024-03-26T13:39:37.460155+00:00 19993206.140999998897 29000000.029999971390 27870000.052999999374 3963388.019999980927 60395.569195037 2024-03-26T13:39:38.451162+00:00 19993206.136999998242 29000000.013000011444 27870000.004000011832 3962819.930999993812 60395.569206696 2024-03-26T13:39:39.458538+00:00 19993206.138000000268 28999999.958000060171 27869999.954999979585 3961255.075999975204 60395.569218172 2024-03-26T13:39:40.450041+00:00 19993206.140000000596 28999999.980999950320 27869999.980000019073 3958287.057000041008 60395.569229825 2024-03-26T13:39:41.456920+00:00 19993206.137000009418 29000000.034000039101 27870000.054999981076 3957575.932999968994 60395.569241301 2024-03-26T13:39:42.448423+00:00 19993206.138999998569 28999999.986999988556 27869999.950000021607 3963133.067000031006 60395.569252960 2024-03-26T13:39:43.455798+00:00 19993206.136999990791 28999999.991999980062 27870000.057999968529 3960282.996999979019 60395.569264431 2024-03-26T13:39:44.446806+00:00 19993206.137999981642 29000000.001999970526 27869999.930999990553 3961259.965000032913 60395.569276090 2024-03-26T13:39:45.454181+00:00 19993206.139000028372 28999999.993999961764 27870000.034000039101 3960843.947999954224 60395.569287744 2024-03-26T13:39:46.461060+00:00 19993206.137999981642 29000000.021000031382 27870000.008000019938 3960994.062000035774 60395.569299220 2024-03-26T13:39:47.452563+00:00 19993206.138000011444 28999999.973000049591 27869999.913999971002 3957643.932999968994 60395.569310873 2024-03-26T13:39:48.459443+00:00 19993206.138999998569 29000000.036999940872 27870000.050999999046 3959434.101999998093 60395.569322349 2024-03-26T13:39:49.450946+00:00 19993206.136999960989 28999999.993000030518 27870000.017000019550 3961275.934000014793 60395.569334008 2024-03-26T13:39:50.458321+00:00 19993206.138000011444 28999999.993000030518 27869999.996999979019 3958866.073000013828 60395.569345478 2024-03-26T13:39:51.449328+00:00 19993206.134999990463 29000000.000999998301 27869999.989000018686 3960562.964999973774 60395.569357138 2024-03-26T13:39:52.456703+00:00 19993206.143000010401 29000000.026999998838 27870000.005999978632 3959883.898999989033 60395.569368608 2024-03-26T13:39:53.447711+00:00 19993206.136000040919 28999999.963999990374 27870000.014999989420 3960696.073000013828 60395.569380267 2024-03-26T13:39:54.455086+00:00 19993206.138000011444 29000000.026999998838 27869999.980000019073 3963138.963999987114 60395.569391921 2024-03-26T13:39:55.461964+00:00 19993206.137999951839 28999999.978999998420 27869999.995000001043 3960654.994000018109 60395.569403396 2024-03-26T13:39:56.453468+00:00 19993206.134999990463 29000000.006000008434 27870000.042999979109 3957670.013000010978 60395.569415056 2024-03-26T13:39:57.460844+00:00 19993206.143000010401 28999999.991999980062 27869999.981999989599 3957554.023999989033 60395.569426526 2024-03-26T13:39:58.451851+00:00 19993206.135000050068 28999999.975000020117 27869999.993000030518 3961572.019999980927 60395.569438186 2024-03-26T13:39:59.459226+00:00 19993206.141999959946 29000000.059999968857 27870000.039000030607 3959526.938000022899 60395.569449656 2024-03-26T13:40:00.450232+00:00 19993206.134999990463 28999999.971999999136 27869999.980999950320 3959888.177999972831 60395.569461315 2024-03-26T13:40:01.457608+00:00 19993206.138000011444 28999999.976000010967 27869999.937000039965 3961714.788000047207 60395.569472785 2024-03-26T13:40:02.448614+00:00 19993206.140999969095 29000000.041999999434 27870000.083999991417 3962703.138999999035 60395.569484444 2024-03-26T13:40:03.455990+00:00 19993206.134999990463 28999999.989000018686 27869999.949000000954 3959660.921999990940 60395.569495915 2024-03-26T13:40:04.446998+00:00 19993206.140000101179 29000000.007999960333 27870000.041999939829 3959421.098999977112 60395.569507574 2024-03-26T13:40:05.454373+00:00 19993206.133999940008 28999999.997000038624 27869999.979000091553 3959545.873000026215 60395.569519227 2024-03-26T13:40:06.461252+00:00 19993206.141999959946 28999999.974999960512 27869999.986999988556 3963593.087000011932 60395.569530703 2024-03-26T13:40:07.452755+00:00 19993206.138000011444 28999999.971999999136 27869999.978999968618 3959585.973999977112 60395.569542357 2024-03-26T13:40:08.459634+00:00 19993206.137000080198 29000000.041000068188 27869999.978999968618 3959568.933000028133 60395.569553833 2024-03-26T13:40:09.451138+00:00 19993206.140999909490 29000000.029999971390 27870000.069000009447 3957685.976999998093 60395.569565492 2024-03-26T13:40:10.458513+00:00 19993206.134000059217 28999999.949000000954 27869999.955999970436 3954763.127999960911 60395.569576962 2024-03-26T13:40:11.449520+00:00 19993206.143000010401 29000000.036000009626 27870000.022999998182 3962537.934000014793 60395.569588622 2024-03-26T13:40:12.456895+00:00 19993206.133000019938 28999999.968999978155 27870000.014999989420 3957788.995999991894 60395.569600091 2024-03-26T13:40:13.447903+00:00 19993206.139999989420 29000000.021000031382 27869999.953999999911 3956649.995000004768 60395.569611751 2024-03-26T13:40:14.455278+00:00 19993206.138000011444 28999999.996999979019 27870000.054999999702 3956326.001999973785 60395.569623221 2024-03-26T13:40:15.446285+00:00 19993206.135999921709 28999999.991999980062 27869999.986999999732 3959503.104000031948 60395.569634880 2024-03-26T13:40:16.453660+00:00 19993206.142000079155 29000000.011000040919 27869999.953999999911 3957767.912000000011 60395.569646534 2024-03-26T13:40:17.460539+00:00 19993206.135999921709 29000000.015999909490 27870000.044999990612 3959592.089999973774 60395.569658010 2024-03-26T13:40:18.452042+00:00 19993206.139000058174 28999999.949000000954 27869999.987000018358 3959829.928000032902 60395.569669663 2024-03-26T13:40:19.458922+00:00 19993206.138000011444 29000000.041000008583 27870000.030000001192 3954784.022000014782 60395.569681139 2024-03-26T13:40:20.450425+00:00 19993206.134999990463 28999999.989000078291 27869999.979999989271 3957029.939999998081 60395.569692799 2024-03-26T13:40:21.457800+00:00 19993206.140999909490 28999999.968999978155 27869999.975000020117 3960527.105999947060 60395.569704269 2024-03-26T13:40:22.448807+00:00 19993206.138000011444 29000000.062999960035 27870000.029999971390 3962265.939000010025 60395.569715922 2024-03-26T13:40:23.455686+00:00 19993206.138000011444 28999999.945000048727 27869999.949999991804 3963858.980000019073 60395.569727398 2024-03-26T13:40:24.447189+00:00 19993206.134999990463 29000000.014999989420 27870000.048000041395 3961706.121999979019 60395.569739058 2024-03-26T13:40:25.454565+00:00 19993206.140000101179 28999999.970000028610 27869999.967999991030 3959294.837000011932 60395.569750711 2024-03-26T13:40:26.461444+00:00 19993206.138999938965 29000000.056999921799 27870000.074000000954 3966260.083999990951 60395.569762187 2024-03-26T13:40:27.452948+00:00 19993206.136999960989 28999999.977000001818 27869999.912999991328 3965100.929000020027 60395.569773841 2024-03-26T13:40:28.459826+00:00 19993206.139999989420 29000000.039999999106 27870000.050999999046 3963181.973999977112 60395.569785316 2024-03-26T13:40:29.451330+00:00 19993206.136999998242 28999999.940999999642 27869999.969999969006 3966241.076000034809 60395.569796970 2024-03-26T13:40:30.458209+00:00 19993206.136999998242 29000000.000999998301 27870000.024000048637 3964164.032999991905 60395.569808446 2024-03-26T13:40:31.449712+00:00 19993206.138000000268 28999999.995999988168 27869999.968999918550 3962530.981999992859 60395.569820100 2024-03-26T13:40:32.456591+00:00 19993206.136999998242 29000000.038000021130 27869999.979000091553 3960395.025000036228 60395.569831575 2024-03-26T13:40:33.448094+00:00 19993206.141999989748 28999999.993999991566 27870000.038999918848 3964068.950999975204 60395.569843229 2024-03-26T13:40:34.454974+00:00 19993206.135000009090 29000000.015999998897 27870000.048000101000 3961712.023999928962 60395.569854705 2024-03-26T13:40:35.446477+00:00 19993206.140000000596 29000000.009999990463 27870000.003999948502 3960980.024000049103 60395.569866358 2024-03-26T13:40:36.453356+00:00 19993206.136999990791 28999999.952000018209 27869999.960999969393 3964688.937000035774 60395.569878018 2024-03-26T13:40:37.460731+00:00 19993206.138000011444 29000000.060999989510 27870000.058000091463 3965090.978999971878 60395.569889493 2024-03-26T13:40:38.452234+00:00 19993206.138999998569 28999999.947000030428 27869999.932999968529 3961232.062999964226 60395.569901147 2024-03-26T13:40:39.459113+00:00 19993206.136999990791 28999999.981999989599 27869999.980999950320 3960960.018000007141 60395.569912623 2024-03-26T13:40:40.450617+00:00 19993206.140000019222 29000000.028999980539 27870000.024000048637 3966225.014999986161 60395.569924276 2024-03-26T13:40:41.457495+00:00 19993206.134999990463 28999999.989000018686 27869999.962999939919 3960585.002000092994 60395.569935752 2024-03-26T13:40:42.448999+00:00 19993206.139999989420 29000000.000999990851 27870000.018000010401 3959707.907999991905 60395.569947406 2024-03-26T13:40:43.455877+00:00 19993206.139999989420 29000000.022999998182 27870000.022999998182 3963061.094999908935 60395.569958881 2024-03-26T13:40:44.447381+00:00 19993206.137000020593 28999999.942999958992 27869999.957000020891 3960043.884000062943 60395.569970541 2024-03-26T13:40:45.454757+00:00 19993206.140999969095 29000000.040000021458 27870000.014000058174 3958053.955999969970 60395.569982011 2024-03-26T13:40:46.445764+00:00 19993206.136000040919 29000000.003999948502 27870000.011999960989 3954266.065000057220 60395.569993671 2024-03-26T13:40:47.453139+00:00 19993206.136999960989 28999999.983000040054 27870000.024000048637 3956592.979999899864 60395.570005324 2024-03-26T13:40:48.460018+00:00 19993206.138000011444 29000000.037000060081 27870000.018000010401 3961929.020000100136 60395.570016800 2024-03-26T13:40:49.451522+00:00 19993206.136000040919 28999999.991999980062 27870000.003999948502 3959375.120999931823 60395.570028454 2024-03-26T13:40:50.458401+00:00 19993206.140999969095 28999999.991999980062 27869999.968999978155 3955321.899000049103 60395.570039929 2024-03-26T13:40:51.449904+00:00 19993206.138000011444 28999999.985999941826 27869999.982000000775 3956862.014999986161 60395.570051583 2024-03-26T13:40:52.456783+00:00 19993206.136999960989 29000000.044000029564 27870000.028000000864 3963703.978999971878 60395.570063059 2024-03-26T13:40:53.448286+00:00 19993206.140000049025 28999999.955000039190 27869999.963999990374 3957916.970000029076 60395.570074718 2024-03-26T13:40:54.455661+00:00 19993206.132999960333 29000000.001999970526 27870000.006000008434 3955161.047999978065 60395.570086188 2024-03-26T13:40:55.446669+00:00 19993206.142000019550 28999999.967000011355 27870000.009999990463 3960502.083000063896 60395.570097848 2024-03-26T13:40:56.454044+00:00 19993206.138000011444 29000000.067000031471 27870000.048999991268 3960865.913999915123 60395.570109501 2024-03-26T13:40:57.460923+00:00 19993206.141000028700 28999999.988999959081 27869999.996000021696 3960460.965000032913 60395.570120977 2024-03-26T13:40:58.452426+00:00 19993206.136999960989 28999999.983000040054 27869999.984000001103 3959141.991000055801 60395.570132631 2024-03-26T13:40:59.459305+00:00 19993206.134999990463 28999999.974999900907 27869999.984999980778 3960210.042999982834 60395.570144107 2024-03-26T13:41:00.450808+00:00 19993206.139999989420 29000000.037000060081 27870000.028999980539 3956804.047999978065 60395.570155766 2024-03-26T13:41:01.458183+00:00 19993206.138000011444 29000000.006000038236 27869999.977000001818 3962403.976999998093 60395.570167236 2024-03-26T13:41:02.449191+00:00 19993206.138000011444 28999999.971999999136 27870000.004000011832 3958111.003999948967 60395.570178895 2024-03-26T13:41:03.456566+00:00 19993206.136999960989 28999999.984999898821 27869999.969000041485 3955913.014000058174 60395.570190365 2024-03-26T13:41:04.447573+00:00 19993206.141000028700 29000000.038000110537 27870000.013999998569 3955807.013999938965 60395.570202025 2024-03-26T13:41:05.454949+00:00 19993206.136000040919 28999999.969999998808 27869999.986000001431 3957382.940999985207 60395.570213495 2024-03-26T13:41:06.445956+00:00 19993206.136999960989 29000000.014999989420 27870000.041999999434 3957266.052000045776 60395.570225154 2024-03-26T13:41:07.453331+00:00 19993206.139000058174 28999999.986999999732 27870000.008999999613 3961665.975000023842 60395.570236814 2024-03-26T13:41:08.460706+00:00 19993206.137999888510 28999999.997999999672 27869999.916999999434 3960701.013999938965 60395.570248283 2024-03-26T13:41:09.451713+00:00 19993206.138000011444 29000000.039000000805 27870000.074999991804 3958106.956000090111 60395.570259943 2024-03-26T13:41:10.459088+00:00 19993206.134999990463 28999999.999000009149 27870000.001999970526 3961860.001999973785 60395.570271413 2024-03-26T13:41:11.450096+00:00 19993206.140000101179 28999999.975999981165 27869999.948000069708 3960420.034999967087 60395.570283073 2024-03-26T13:41:12.457471+00:00 19993206.138999938965 29000000.011000011116 27870000.031999949366 3961998.075000048149 60395.570294543 2024-03-26T13:41:13.448478+00:00 19993206.139000058174 28999999.989000018686 27870000.006999969482 3954773.937999964226 60395.570306202 2024-03-26T13:41:14.455853+00:00 19993206.137999888510 29000000.015999969095 27870000.008000019938 3958148.993000030983 60395.570317672 2024-03-26T13:41:15.446860+00:00 19993206.138000011444 28999999.991000000387 27869999.986000061035 3961681.967000008095 60395.570329331 2024-03-26T13:41:16.454236+00:00 19993206.137000080198 28999999.949999991804 27869999.945999979973 3957990.947999954224 60395.570340807 2024-03-26T13:41:17.445739+00:00 19993206.136999960989 29000000.018999990076 27870000.031999949366 3960666.021000028122 60395.570352461 2024-03-26T13:41:18.452618+00:00 19993206.138999938965 29000000.022000011057 27869999.989000078291 3959057.970999956131 60395.570364120 2024-03-26T13:41:19.459993+00:00 19993206.141000028700 29000000.014999989420 27869999.988999959081 3959374.049000024796 60395.570375590 2024-03-26T13:41:20.451001+00:00 19993206.134999990463 28999999.964000049978 27870000.001999970526 3956297.924000024796 60395.570387250 2024-03-26T13:41:21.458376+00:00 19993206.141000028700 29000000.013999998569 27870000.026999950409 3958652.056999921799 60395.570398720 2024-03-26T13:41:22.449383+00:00 19993206.136999960989 29000000.035000029951 27870000.025000099093 3959791.117000102997 60395.570410379 2024-03-26T13:41:23.456758+00:00 19993206.135999999940 28999999.965999960899 27869999.958999991417 3960851.861999989022 60395.570421855 2024-03-26T13:41:24.448261+00:00 19993206.140000000596 28999999.985999941826 27870000.016999959946 3961267.041000009049 60395.570433509 2024-03-26T13:41:25.455140+00:00 19993206.134999990463 29000000.009000059217 27869999.996999979019 3959984.975999950897 60395.570444984 2024-03-26T13:41:26.446644+00:00 19993206.140999998897 29000000.014999989420 27870000.024999979883 3958708.009000062943 60395.570456638 2024-03-26T13:41:27.453523+00:00 19993206.136000011116 29000000.003000020981 27869999.964000109583 3961708.011999965180 60395.570468297 2024-03-26T13:41:28.460898+00:00 19993206.138999998569 28999999.990999940783 27869999.968999978155 3960966.993999958038 60395.570479773 2024-03-26T13:41:29.452401+00:00 19993206.140000000596 28999999.993000030518 27869999.992999911308 3957221.133000016212 60395.570491427 2024-03-26T13:41:30.459281+00:00 19993206.133999999613 29000000.031000021845 27870000.111999999732 3959117.876999973785 60395.570502902 2024-03-26T13:41:31.450784+00:00 19993206.143000010401 28999999.968999978155 27869999.901999998838 3957565.044000030030 60395.570514556 2024-03-26T13:41:32.457663+00:00 19993206.135999981314 29000000.044999960810 27870000.087000001222 3956612.942000031006 60395.570526032 2024-03-26T13:41:33.449166+00:00 19993206.138000011444 28999999.932000041008 27869999.916999999434 3957841.041999936104 60395.570537691 2024-03-26T13:41:34.456541+00:00 19993206.136000011116 29000000.039000030607 27870000.021000009030 3958590.064000010025 60395.570549161 2024-03-26T13:41:35.447549+00:00 19993206.139999989420 28999999.995000001043 27870000.030000001192 3958419.922999978065 60395.570560821 2024-03-26T13:41:36.454924+00:00 19993206.138999998569 28999999.986999988556 27869999.982999980450 3960181.956000090111 60395.570572291 2024-03-26T13:41:37.445931+00:00 19993206.137000020593 29000000.037999991328 27869999.988000009209 3955812.033999919891 60395.570583950 2024-03-26T13:41:38.453306+00:00 19993206.138000011444 28999999.937999960035 27869999.977000031620 3955778.916000009049 60395.570595604 2024-03-26T13:41:39.460185+00:00 19993206.137999951839 29000000.026000019163 27870000.030999958515 3958765.126999973785 60395.570607080 2024-03-26T13:41:40.451688+00:00 19993206.140000049025 29000000.006999969482 27869999.984000030905 3958232.927000045776 60395.570618739 2024-03-26T13:41:41.459063+00:00 19993206.135999981314 29000000.004999998957 27870000.046000000089 3959922.113000034820 60395.570630209 2024-03-26T13:41:42.450071+00:00 19993206.139999989420 28999999.993999999017 27869999.981000009924 3955760.957999945153 60395.570641869 2024-03-26T13:41:43.457446+00:00 19993206.136000040919 29000000.015000000596 27870000.010999981314 3951926.077000021935 60395.570653338 2024-03-26T13:41:44.448453+00:00 19993206.136999960989 28999999.996000010520 27869999.979000028223 3958717.878999948967 60395.570664998 2024-03-26T13:41:45.455829+00:00 19993206.138000011444 29000000.000000000000 27870000.030999958515 3959733.962000011932 60395.570676468 2024-03-26T13:41:46.446836+00:00 19993206.137000020593 29000000.002999991179 27869999.970000028610 3957989.078999996185 60395.570688128 2024-03-26T13:41:47.454211+00:00 19993206.141999959946 28999999.962000008672 27869999.986000001431 3956307.887000083923 60395.570699603 2024-03-26T13:41:48.445714+00:00 19993206.139999989420 29000000.043999999762 27870000.053000029176 3956530.055999993812 60395.570711257 2024-03-26T13:41:49.452593+00:00 19993206.134000059217 28999999.996999979019 27869999.964999910444 3960202.056999921799 60395.570722916 2024-03-26T13:41:50.459968+00:00 19993206.140999909490 28999999.991000000387 27869999.986999988556 3959207.957000017166 60395.570734386 2024-03-26T13:41:51.450976+00:00 19993206.137000080198 29000000.000999990851 27870000.022999998182 3957906.995000004768 60395.570746046 2024-03-26T13:41:52.458351+00:00 19993206.134999990463 28999999.973000049591 27869999.971999999136 3961114.986999989022 60395.570757521 2024-03-26T13:41:53.449854+00:00 19993206.143000010401 29000000.051999989897 27870000.052000049502 3961477.019000052940 60395.570769175 2024-03-26T13:41:54.456733+00:00 19993206.134999990463 28999999.986000001431 27870000.031000021845 3959278.980000019073 60395.570780651 2024-03-26T13:41:55.448237+00:00 19993206.139999989420 28999999.981000009924 27869999.929999951273 3956697.074999928009 60395.570792304 2024-03-26T13:41:56.455116+00:00 19993206.138000011444 29000000.004000011832 27870000.032000061125 3960493.938000082970 60395.570803780 2024-03-26T13:41:57.446619+00:00 19993206.136999960989 29000000.022999998182 27870000.008999940008 3959741.062999964226 60395.570815434 2024-03-26T13:41:58.453498+00:00 19993206.139000058174 28999999.981999989599 27869999.968000050634 3956510.944000006188 60395.570826910 2024-03-26T13:41:59.445001+00:00 19993206.135999921709 28999999.971999999136 27870000.013000011444 3957812.991999983788 60395.570838563 2024-03-26T13:42:00.451880+00:00 19993206.143000010401 28999999.993999961764 27869999.962000008672 3957296.960999966133 60395.570850223 2024-03-26T13:42:01.459255+00:00 19993206.133000019938 29000000.021000031382 27869999.985999941826 3963204.050000071991 60395.570861693 2024-03-26T13:42:02.450263+00:00 19993206.141000028700 29000000.054000020027 27870000.077999949455 3961341.957999945153 60395.570873352 2024-03-26T13:42:03.457638+00:00 19993206.136999960989 28999999.947999950498 27869999.941000100225 3956058.958999990951 60395.570884822 2024-03-26T13:42:04.448645+00:00 19993206.138000011444 29000000.032999988645 27870000.041999939829 3956673.009999989998 60395.570896482 2024-03-26T13:42:05.456020+00:00 19993206.136999960989 28999999.973999980837 27869999.949000000954 3960435.037999988068 60395.570907952 2024-03-26T13:42:06.447028+00:00 19993206.141000028700 29000000.020000100136 27870000.027000069618 3958376.046000003815 60395.570919611 2024-03-26T13:42:07.454403+00:00 19993206.136999960989 28999999.988999959081 27870000.004999998957 3962425.989000082016 60395.570931081 2024-03-26T13:42:08.445410+00:00 19993206.136000040919 28999999.977000001818 27869999.973000001162 3962953.006999969017 60395.570942740 2024-03-26T13:42:09.452785+00:00 19993206.139999989420 29000000.018999930471 27869999.997000001371 3962170.093999981880 60395.570954395 2024-03-26T13:42:10.459664+00:00 19993206.138000011444 29000000.012000080198 27870000.066999990493 3963331.876000047196 60395.570965870 2024-03-26T13:42:11.451167+00:00 19993206.136999960989 29000000.003999948502 27869999.949000000954 3958447.070999979973 60395.570977530 2024-03-26T13:42:12.458543+00:00 19993206.139000058174 28999999.976000070572 27870000.025999989361 3958917.057999968994 60395.570989000 2024-03-26T13:42:13.449550+00:00 19993206.136000040919 28999999.987999919802 27869999.952000018209 3957163.758000016212 60395.571000659 2024-03-26T13:42:14.456925+00:00 19993206.138000011444 29000000.031000021845 27870000.000999990851 3959148.202999948990 60395.571012129 2024-03-26T13:42:15.447932+00:00 19993206.138999938965 28999999.983999971300 27870000.043000008911 3960751.960000038147 60395.571023788 2024-03-26T13:42:16.455307+00:00 19993206.138000011444 29000000.004999998957 27869999.991000000387 3957866.009999989998 60395.571035258 2024-03-26T13:42:17.446315+00:00 19993206.138999998569 28999999.973000049591 27869999.949999991804 3960791.996999979019 60395.571046918 2024-03-26T13:42:18.453690+00:00 19993206.138000000268 29000000.032000061125 27870000.045000020415 3963434.923000096809 60395.571058388 2024-03-26T13:42:19.444697+00:00 19993206.138999998569 28999999.991999998689 27870000.004000011832 3959109.058999896049 60395.571070047 2024-03-26T13:42:20.452072+00:00 19993206.138000000268 28999999.996000010520 27869999.972999989986 3958384.950000048149 60395.571081701 2024-03-26T13:42:21.458951+00:00 19993206.136000011116 29000000.022999990731 27870000.050999999046 3960199.016999959946 60395.571093176 2024-03-26T13:42:22.450455+00:00 19993206.139999989420 28999999.999000001699 27869999.997999969870 3956977.044000030030 60395.571104836 2024-03-26T13:42:23.457830+00:00 19993206.136999990791 28999999.981000009924 27870000.007000029087 3958487.942000031006 60395.571116306 2024-03-26T13:42:24.448837+00:00 19993206.142000019550 28999999.993999991566 27869999.968999978155 3959095.962000011932 60395.571127966 2024-03-26T13:42:25.456212+00:00 19993206.131999999285 29000000.021000031382 27869999.999000009149 3955827.070999979973 60395.571139435 2024-03-26T13:42:26.447219+00:00 19993206.141999989748 28999999.977000001818 27869999.990000009537 3958045.985000013839 60395.571151095 2024-03-26T13:42:27.454594+00:00 19993206.138000011444 29000000.020000010729 27870000.046999990940 3956904.036999940872 60395.571162571 2024-03-26T13:42:28.446098+00:00 19993206.134999990463 29000000.022999998182 27869999.960000038147 3957558.957000017166 60395.571174224 2024-03-26T13:42:29.452977+00:00 19993206.141999989748 28999999.952999949455 27870000.032999988645 3956855.070000051986 60395.571185700 2024-03-26T13:42:30.444480+00:00 19993206.136000040919 29000000.003000020981 27869999.952000018209 3961067.954999924172 60395.571197354 2024-03-26T13:42:31.451359+00:00 19993206.137999951839 29000000.007000029087 27870000.018999930471 3959170.979000092018 60395.571209013 2024-03-26T13:42:32.458735+00:00 19993206.137000020593 29000000.035999950022 27870000.047999981791 3956212.987999916077 60395.571220489 2024-03-26T13:42:33.450238+00:00 19993206.140999969095 28999999.975000020117 27869999.935999989510 3961170.034000039101 60395.571232142 2024-03-26T13:42:34.457117+00:00 19993206.138000011444 28999999.975000020117 27870000.021000031382 3957468.052999972831 60395.571243613 2024-03-26T13:42:35.448124+00:00 19993206.134999990463 28999999.994999948889 27869999.996000051498 3959672.985000013839 60395.571255272 2024-03-26T13:42:36.455499+00:00 19993206.141000028700 29000000.004000071436 27869999.988999959081 3954125.940999985207 60395.571266742 2024-03-26T13:42:37.446507+00:00 19993206.134999990463 29000000.018999930471 27869999.986000061035 3960118.973999977112 60395.571278402 2024-03-26T13:42:38.453882+00:00 19993206.143000010401 28999999.998000029474 27870000.019999980927 3958285.106999992859 60395.571289871 2024-03-26T13:42:39.444889+00:00 19993206.133000019938 28999999.978000041097 27869999.987999919802 3961688.928000092972 60395.571301531 2024-03-26T13:42:40.452264+00:00 19993206.138999998569 29000000.010999921709 27870000.019000049680 3958217.055999993812 60395.571313185 2024-03-26T13:42:41.459143+00:00 19993206.141999959946 28999999.991999980062 27869999.996999979019 3958231.970999956131 60395.571324660 2024-03-26T13:42:42.450647+00:00 19993206.133000019938 28999999.995000001043 27869999.999000068754 3961233.041000009049 60395.571336320 2024-03-26T13:42:43.458022+00:00 19993206.141000028700 29000000.016000028700 27869999.978999968618 3958571.939999938011 60395.571347790 2024-03-26T13:42:44.449029+00:00 19993206.134999990463 29000000.001999970526 27870000.028000000864 3965494.065000057220 60395.571359449 2024-03-26T13:42:45.456404+00:00 19993206.141000028700 29000000.022999998182 27869999.990000009537 3957375.886999965180 60395.571370919 2024-03-26T13:42:46.447411+00:00 19993206.138999938965 28999999.973000049591 27870000.014999989420 3962761.036000012886 60395.571382578 2024-03-26T13:42:47.454786+00:00 19993206.134000059217 29000000.018999930471 27869999.954999998212 3959403.024000049103 60395.571394049 2024-03-26T13:42:48.445794+00:00 19993206.143000010401 29000000.008000019938 27870000.044999990612 3953845.945999999996 60395.571405708 2024-03-26T13:42:49.453169+00:00 19993206.134999990463 28999999.946000099182 27869999.942000001669 3959260.117000000086 60395.571417178 2024-03-26T13:42:50.444176+00:00 19993206.138999938965 29000000.042999979109 27870000.065000008792 3961180.972000000998 60395.571428837 2024-03-26T13:42:51.451551+00:00 19993206.138000011444 28999999.998999949545 27869999.959999989718 3957643.878999998793 60395.571440497 2024-03-26T13:42:52.458927+00:00 19993206.136999960989 29000000.009999990463 27870000.002999991179 3960059.096999999136 60395.571451967 2024-03-26T13:42:53.449934+00:00 19993206.144999980927 28999999.993000030518 27870000.041999999434 3956561.928000003099 60395.571463626 2024-03-26T13:42:54.457309+00:00 19993206.132000088692 29000000.003999948502 27869999.937000010163 3961980.093999996781 60395.571475096 2024-03-26T13:42:55.448316+00:00 19993206.138000011444 28999999.994000080973 27869999.989999979734 3957364.999000002164 60395.571486756 2024-03-26T13:42:56.455691+00:00 19993206.138999938965 28999999.995000001043 27870000.082000020891 3957876.942999995779 60395.571498231 2024-03-26T13:42:57.447194+00:00 19993206.134999990463 28999999.991000000387 27869999.991000000387 3962185.073000005912 60395.571509885 2024-03-26T13:42:58.454074+00:00 19993206.142000079155 29000000.006999999285 27869999.920000020415 3955368.830999999773 60395.571521361 2024-03-26T13:42:59.445577+00:00 19993206.134999990463 28999999.982000008225 27870000.047999981791 3960957.093999996781 60395.571533020 2024-03-26T13:43:00.452952+00:00 19993206.140999909490 29000000.050999999046 27870000.023999989033 3962146.004000001121 60395.571544490 2024-03-26T13:43:01.443959+00:00 19993206.139000058174 28999999.961999978870 27869999.987000048161 3955628.971000000834 60395.571556150 2024-03-26T13:43:02.451335+00:00 19993206.136000040919 28999999.994000021368 27870000.004999998957 3951698.991999999154 60395.571567804 2024-03-26T13:43:03.458214+00:00 19993206.140999909490 28999999.976000010967 27869999.941999968141 3956976.047999999952 60395.571579279 2024-03-26T13:43:04.449717+00:00 19993206.134000059217 29000000.011999990791 27870000.049000021070 3956365.063999996055 60395.571590933 2024-03-26T13:43:05.456596+00:00 19993206.139999989420 29000000.050999999046 27869999.996999979019 3958080.914000004996 60395.571602409 2024-03-26T13:43:06.448099+00:00 19993206.134999990463 28999999.981000009924 27869999.988999959081 3959759.027999997139 60395.571614062 2024-03-26T13:43:07.454979+00:00 19993206.141000028700 29000000.004000011832 27870000.034000039101 3959455.975000008941 60395.571625538 2024-03-26T13:43:08.446482+00:00 19993206.138000011444 28999999.982999980450 27870000.006999969482 3964081.050999999046 60395.571637192 2024-03-26T13:43:09.453360+00:00 19993206.135999921709 29000000.022999998182 27869999.991999980062 3957124.968999996781 60395.571648662 2024-03-26T13:43:10.444368+00:00 19993206.142000000924 28999999.960999969393 27869999.931000109762 3965548.026999995112 60395.571660321 2024-03-26T13:43:11.451743+00:00 19993206.136999998242 29000000.021000031382 27870000.073999881744 3961381.936000003945 60395.571671980 2024-03-26T13:43:12.459118+00:00 19993206.135999999940 29000000.032999988645 27869999.968000050634 3961297.038000002969 60395.571683451 2024-03-26T13:43:13.450126+00:00 19993206.138000000268 28999999.968000050634 27870000.024999979883 3951665.018999993801 60395.571695110 2024-03-26T13:43:14.457501+00:00 19993206.138999998569 29000000.016999959946 27870000.012000080198 3956174.993000001181 60395.571706586 2024-03-26T13:43:15.449004+00:00 19993206.138999998569 28999999.993999961764 27869999.952999949455 3955114.969999998808 60395.571718245 2024-03-26T13:43:16.456379+00:00 19993206.136000011116 28999999.974000100046 27869999.983000040054 3962058.978000000119 60395.571729715 2024-03-26T13:43:17.447385+00:00 19993206.143000010401 29000000.028000000864 27870000.051999930292 3963305.006999998819 60395.571741375 2024-03-26T13:43:18.454760+00:00 19993206.132999990135 28999999.969999909401 27869999.935999989510 3957465.048000007868 60395.571752844 2024-03-26T13:43:19.445767+00:00 19993206.138000011444 28999999.999000068754 27870000.036000009626 3961738.922999992967 60395.571764504 2024-03-26T13:43:20.453144+00:00 19993206.137999981642 29000000.023999929428 27870000.024000048637 3961140.048999994993 60395.571775974 2024-03-26T13:43:21.444151+00:00 19993206.140000019222 28999999.986999988556 27869999.958999991417 3958925.066000015009 60395.571787633 2024-03-26T13:43:22.451527+00:00 19993206.138999998569 28999999.986000061035 27870000.016999959946 3957157.981999992859 60395.571799287 2024-03-26T13:43:23.458405+00:00 19993206.135999981314 29000000.039000030607 27870000.032000061125 3964631.993000001181 60395.571810763 2024-03-26T13:43:24.449909+00:00 19993206.141000028700 29000000.013999938965 27870000.010999921709 3960482.962000011932 60395.571822423 2024-03-26T13:43:25.457284+00:00 19993206.138999998569 28999999.960000038147 27869999.982999999076 3956951.944999992847 60395.571833892 2024-03-26T13:43:26.448291+00:00 19993206.132999960333 29000000.003999948502 27869999.956999998540 3958031.057999997865 60395.571845552 2024-03-26T13:43:27.455666+00:00 19993206.143000010401 29000000.019000049680 27870000.065000001341 3962285.051999986172 60395.571857022 2024-03-26T13:43:28.446674+00:00 19993206.136000040919 29000000.004999998957 27870000.000999998301 3961495.981000006199 60395.571868681 2024-03-26T13:43:29.454049+00:00 19993206.138999998569 28999999.978999968618 27869999.960000008345 3958052.946000009775 60395.571880157 2024-03-26T13:43:30.445552+00:00 19993206.138999998569 28999999.995000001043 27870000.000999990851 3959708.949999988079 60395.571891811 2024-03-26T13:43:31.452431+00:00 19993206.134999990463 29000000.028000000864 27870000.022000011057 3962404.071999996901 60395.571903287 2024-03-26T13:43:32.443935+00:00 19993206.138999998569 28999999.971999999136 27869999.988999988884 3958758.018000007141 60395.571914940 2024-03-26T13:43:33.450814+00:00 19993206.138000011444 28999999.975999999791 27869999.974999990314 3961715.955999999773 60395.571926599 2024-03-26T13:43:34.458189+00:00 19993206.138999998569 29000000.025000009686 27870000.024000018835 3958081.997000008821 60395.571938070 2024-03-26T13:43:35.449196+00:00 19993206.134999990463 28999999.973999988288 27869999.970999959856 3959130.972999989986 60395.571949729 2024-03-26T13:43:36.456571+00:00 19993206.141999959946 29000000.030999988317 27869999.998000029474 3959763.037999988068 60395.571961199 2024-03-26T13:43:37.447578+00:00 19993206.137000080198 28999999.995000001043 27870000.022999998182 3958656.953000009060 60395.571972858 2024-03-26T13:43:38.454954+00:00 19993206.138000011444 28999999.989000018686 27869999.967999991030 3959364.055999993812 60395.571984328 2024-03-26T13:43:39.445961+00:00 19993206.138999938965 29000000.000000000000 27870000.032999988645 3961914.024000018835 60395.571995988 2024-03-26T13:43:40.453337+00:00 19993206.136000040919 29000000.035999979824 27869999.994000021368 3958707.917999982834 60395.572007458 2024-03-26T13:43:41.444343+00:00 19993206.140999909490 28999999.960000008345 27869999.976000010967 3963707.993000001181 60395.572019117 2024-03-26T13:43:42.451718+00:00 19993206.135000109673 29000000.028999980539 27870000.020999971777 3963055.175000011921 60395.572030593 2024-03-26T13:43:43.443222+00:00 19993206.135999921709 28999999.971999999136 27870000.013000011444 3959094.843999981880 60395.572042246 2024-03-26T13:43:44.450101+00:00 19993206.142000079155 29000000.009999990463 27869999.992999970913 3958585.113000005018 60395.572053906 2024-03-26T13:43:45.457476+00:00 19993206.135999921709 29000000.016000028700 27869999.991999980062 3957945.973000019789 60395.572065376 2024-03-26T13:43:46.448483+00:00 19993206.142000079155 28999999.996999979019 27870000.045000080019 3959793.994999974966 60395.572077035 2024-03-26T13:43:47.455858+00:00 19993206.135999921709 28999999.979000028223 27869999.957000020891 3959068.071000009775 60395.572088505 2024-03-26T13:43:48.446866+00:00 19993206.137000080198 28999999.993999961764 27869999.965999960899 3954850.997000008821 60395.572100165 2024-03-26T13:43:49.454241+00:00 19993206.136999960989 29000000.015000049025 27870000.044999960810 3957701.949000000954 60395.572111641 2024-03-26T13:43:50.445745+00:00 19993206.138000011444 29000000.023999929428 27869999.997000098228 3957174.013999999035 60395.572123294 2024-03-26T13:43:51.452623+00:00 19993206.139999989420 28999999.971999999136 27869999.991999980062 3962062.895000011194 60395.572134770 2024-03-26T13:43:52.444126+00:00 19993206.138000011444 29000000.024000048637 27870000.029999971390 3958388.019999980927 60395.572146430 2024-03-26T13:43:53.451501+00:00 19993206.136999960989 28999999.980000019073 27869999.990999940783 3957529.990999997128 60395.572158083 2024-03-26T13:43:54.458381+00:00 19993206.136999960989 28999999.978999968618 27869999.986000061035 3956439.050999999046 60395.572169559 2024-03-26T13:43:55.449884+00:00 19993206.141000028700 29000000.022999998182 27870000.018999930471 3959450.013999999035 60395.572181213 2024-03-26T13:43:56.456763+00:00 19993206.138000011444 28999999.983000040054 27869999.931000109762 3959038.048000038136 60395.572192688 2024-03-26T13:43:57.448266+00:00 19993206.136999960989 29000000.030999898911 27870000.042999979109 3955519.996999979019 60395.572204342 2024-03-26T13:43:58.455145+00:00 19993206.139000058174 28999999.996000051498 27870000.001999970526 3957591.954999982845 60395.572215818 2024-03-26T13:43:59.446649+00:00 19993206.136000040919 28999999.996000051498 27870000.008000019938 3960072.963999987114 60395.572227472 2024-03-26T13:44:00.453528+00:00 19993206.140999909490 29000000.014999989420 27870000.016999959946 3965280.027000010014 60395.572238947 2024-03-26T13:44:01.445031+00:00 19993206.138000011444 29000000.000999931246 27870000.026999950409 3955141.981000006199 60395.572250606 2024-03-26T13:44:02.452406+00:00 19993206.134999990463 29000000.004999998957 27869999.909000039101 3957559.008000016212 60395.572262077 2024-03-26T13:44:03.443414+00:00 19993206.142000079155 28999999.961000081152 27870000.014000058174 3954810.948000013828 60395.572273736 2024-03-26T13:44:04.450788+00:00 19993206.133999999613 29000000.029999971390 27870000.052000001073 3959142.966999948025 60395.572285390 2024-03-26T13:44:05.457668+00:00 19993206.142000000924 28999999.983999971300 27870000.006999999285 3960190.099000037182 60395.572296865 2024-03-26T13:44:06.449171+00:00 19993206.135000001639 28999999.986000061035 27869999.969000011683 3965492.972000002861 60395.572308519 2024-03-26T13:44:07.456050+00:00 19993206.140999998897 29000000.018000010401 27869999.987999990582 3956460.967999995220 60395.572319989 2024-03-26T13:44:08.447057+00:00 19993206.140999998897 28999999.990999940783 27869999.984000008553 3955880.056999980938 60395.572331648 2024-03-26T13:44:09.454433+00:00 19993206.133000001311 29000000.006999969482 27870000.007999990135 3961551.940999985207 60395.572343118 2024-03-26T13:44:10.445440+00:00 19993206.138999998569 28999999.980000000447 27869999.969000011683 3960270.130000054836 60395.572354778 2024-03-26T13:44:11.452815+00:00 19993206.136999990791 28999999.996000010520 27870000.035999979824 3959419.837999999989 60395.572366253 2024-03-26T13:44:12.444318+00:00 19993206.140000019222 29000000.014999989420 27869999.995000001043 3958637.084999979008 60395.572377907 2024-03-26T13:44:13.451197+00:00 19993206.137999981642 28999999.998000010848 27869999.976000010967 3962264.014999986161 60395.572389383 2024-03-26T13:44:14.442701+00:00 19993206.135000020266 29000000.039999991655 27870000.037000000477 3954763.025000036228 60395.572401037 2024-03-26T13:44:15.449580+00:00 19993206.140999998897 28999999.971000019461 27870000.018999990076 3960945.904999970924 60395.572412696 2024-03-26T13:44:16.456955+00:00 19993206.136999990791 29000000.023999989033 27870000.008999999613 3962626.017000020016 60395.572424166 2024-03-26T13:44:17.447962+00:00 19993206.140999998897 28999999.956000000238 27869999.944000009447 3960504.048999965191 60395.572435826 2024-03-26T13:44:18.455337+00:00 19993206.134999990463 29000000.017999980599 27870000.031000021845 3956297.999000012875 60395.572447301 2024-03-26T13:44:19.446840+00:00 19993206.135999981314 29000000.002000030130 27869999.993999961764 3958776.869000018109 60395.572458955 2024-03-26T13:44:20.453720+00:00 19993206.142000019550 28999999.991000000387 27870000.009999990463 3956240.112999976147 60395.572470431 2024-03-26T13:44:21.445223+00:00 19993206.134999990463 29000000.006999969482 27869999.983000040054 3964095.953999996185 60395.572482084 2024-03-26T13:44:22.452102+00:00 19993206.141000028700 29000000.000000000000 27870000.079999979585 3958267.972999989986 60395.572493560 2024-03-26T13:44:23.443605+00:00 19993206.137999951839 29000000.008999999613 27869999.935999989510 3964847.046000003815 60395.572505220 2024-03-26T13:44:24.450981+00:00 19993206.137000020593 28999999.990000009537 27869999.991000059992 3963618.022000014782 60395.572516873 2024-03-26T13:44:25.457860+00:00 19993206.138000011444 29000000.022000011057 27870000.019999980927 3958002.012000023853 60395.572528349 2024-03-26T13:44:26.449363+00:00 19993206.138000011444 28999999.969999969006 27869999.942000031471 3958922.974999963772 60395.572540003 2024-03-26T13:44:27.456242+00:00 19993206.139999989420 29000000.008999999613 27870000.022999878973 3956546.067000031006 60395.572551479 2024-03-26T13:44:28.447745+00:00 19993206.135999981314 28999999.981000069529 27870000.032000061125 3959686.945999979973 60395.572563138 2024-03-26T13:44:29.455120+00:00 19993206.138999998569 29000000.018999930471 27869999.963999990374 3958475.022000014782 60395.572574608 2024-03-26T13:44:30.446127+00:00 19993206.138999998569 28999999.980000019073 27869999.978000041097 3957492.968999981880 60395.572586267 2024-03-26T13:44:31.453503+00:00 19993206.134999990463 29000000.034999970347 27870000.025999899954 3962894.058000028133 60395.572597737 2024-03-26T13:44:32.444510+00:00 19993206.139999989420 28999999.963000059128 27870000.000000000000 3963442.931999980938 60395.572609397 2024-03-26T13:44:33.451885+00:00 19993206.138000011444 29000000.011999960989 27870000.013000011444 3960875.941999971867 60395.572620867 2024-03-26T13:44:34.442892+00:00 19993206.137000080198 29000000.034000039101 27870000.014000058174 3959605.138000010978 60395.572632526 2024-03-26T13:44:35.450268+00:00 19993206.139999989420 28999999.988999959081 27869999.980999950320 3960343.942000031006 60395.572644180 2024-03-26T13:44:36.457147+00:00 19993206.134999990463 28999999.973999980837 27870000.022000070661 3964178.960999966133 60395.572655655 2024-03-26T13:44:37.448649+00:00 19993206.143000010401 29000000.009999990463 27870000.003999948502 3958310.017000020016 60395.572667309 2024-03-26T13:44:38.455529+00:00 19993206.133000019938 28999999.996000051498 27869999.996000051498 3958134.001999973785 60395.572678785 2024-03-26T13:44:39.447033+00:00 19993206.141999959946 28999999.980999950320 27869999.995999928564 3953906.016000031959 60395.572690445 2024-03-26T13:44:40.454408+00:00 19993206.138000011444 29000000.037000060081 27869999.976000070572 3963580.047999978065 60395.572701914 2024-03-26T13:44:41.445415+00:00 19993206.139999989420 28999999.986999988556 27870000.047999981791 3963590.956000030041 60395.572713574 2024-03-26T13:44:42.452790+00:00 19993206.133000019938 28999999.991999980062 27870000.002999998629 3962560.872999966145 60395.572725044 2024-03-26T13:44:43.443797+00:00 19993206.138999938965 29000000.024000048637 27869999.971000000834 3962613.142000020016 60395.572736703 2024-03-26T13:44:44.451172+00:00 19993206.139000058174 28999999.991999980062 27869999.973999999464 3960189.949000000954 60395.572748173 2024-03-26T13:44:45.442180+00:00 19993206.136999960989 28999999.985999941826 27870000.021999999881 3959497.064000010025 60395.572759833 2024-03-26T13:44:46.449555+00:00 19993206.139999989420 29000000.012000080198 27869999.996000010520 3960754.949999988079 60395.572771486 2024-03-26T13:44:47.456434+00:00 19993206.136000040919 28999999.995000001043 27869999.986999988556 3959822.967000008095 60395.572782962 2024-03-26T13:44:48.447937+00:00 19993206.139999989420 28999999.985000010580 27870000.002000000328 3960897.022000014782 60395.572794616 2024-03-26T13:44:49.454816+00:00 19993206.138000011444 29000000.037000000477 27870000.052000019699 3960640.026999949943 60395.572806092 2024-03-26T13:44:50.446320+00:00 19993206.134999990463 28999999.974000010639 27869999.984000001103 3955810.042000054847 60395.572817751 2024-03-26T13:44:51.453695+00:00 19993206.141999959946 29000000.007999990135 27870000.000000000000 3959906.933999956120 60395.572829221 2024-03-26T13:44:52.444702+00:00 19993206.137000080198 29000000.000999990851 27869999.974999960512 3965755.089000045788 60395.572840881 2024-03-26T13:44:53.452077+00:00 19993206.136999960989 28999999.990000009537 27870000.030000030994 3956114.011999965180 60395.572852351 2024-03-26T13:44:54.443085+00:00 19993206.138999938965 29000000.021000001580 27869999.969999969006 3962123.937000035774 60395.572864010 2024-03-26T13:44:55.450460+00:00 19993206.137000080198 28999999.992000009865 27869999.988000039011 3959095.953999996185 60395.572875664 2024-03-26T13:44:56.457339+00:00 19993206.141999959946 29000000.008000019938 27870000.068000018597 3958471.001999973785 60395.572887139 2024-03-26T13:44:57.448842+00:00 19993206.133000019938 28999999.983999971300 27869999.962999999523 3960059.037999988068 60395.572898799 2024-03-26T13:44:58.456216+00:00 19993206.142000000924 29000000.004999998957 27869999.986000001431 3950394.012000023853 60395.572910269 2024-03-26T13:44:59.447225+00:00 19993206.136999998242 29000000.006000038236 27869999.998999949545 3958250.954999982845 60395.572921928 2024-03-26T13:45:00.454600+00:00 19993206.135999988765 28999999.987999979407 27870000.002000030130 3956847.106000006199 60395.572933398 2024-03-26T13:45:01.445607+00:00 19993206.139000009745 28999999.987999979407 27869999.986999988556 3953443.875000000000 60395.572945057 2024-03-26T13:45:02.452982+00:00 19993206.138000000268 29000000.013999998569 27869999.978999968618 3960073.003000020981 60395.572956533 2024-03-26T13:45:03.444485+00:00 19993206.140000000596 29000000.003000020981 27870000.004999998957 3958835.122999966145 60395.572968187 2024-03-26T13:45:04.451365+00:00 19993206.135000009090 29000000.021000031382 27870000.018000010401 3960929.960000038147 60395.572979663 2024-03-26T13:45:05.442868+00:00 19993206.140999998897 28999999.998000029474 27870000.019999980927 3958655.970000029076 60395.572991322 2024-03-26T13:45:06.450243+00:00 19993206.138999998569 28999999.962999939919 27869999.990000009537 3957987.012999891769 60395.573002976 2024-03-26T13:45:07.457121+00:00 19993206.133999999613 28999999.998999949545 27870000.009999990463 3957380.941000103951 60395.573014452 2024-03-26T13:45:08.448625+00:00 19993206.141999989748 29000000.022999998182 27870000.009000059217 3962482.048999906052 60395.573026111 2024-03-26T13:45:09.456000+00:00 19993206.133999999613 28999999.976000070572 27869999.980999950320 3957782.923000096809 60395.573037581 2024-03-26T13:45:10.447008+00:00 19993206.140999969095 29000000.014999989420 27869999.988000039011 3957483.120000004768 60395.573049241 2024-03-26T13:45:11.454383+00:00 19993206.138000011444 29000000.003999948502 27870000.009999990463 3959433.978999971878 60395.573060717 2024-03-26T13:45:12.445886+00:00 19993206.134999990463 28999999.971999999136 27869999.970000028610 3961376.038999915123 60395.573072370 2024-03-26T13:45:13.452765+00:00 19993206.143000010401 29000000.017000079155 27870000.054999951273 3963398.002000092994 60395.573083846 2024-03-26T13:45:14.444268+00:00 19993206.132000029087 29000000.015999909490 27869999.999000068754 3956107.967999935150 60395.573095500 2024-03-26T13:45:15.451147+00:00 19993206.141999959946 29000000.026000019163 27869999.980999950320 3959874.986000061035 60395.573106975 2024-03-26T13:45:16.442651+00:00 19993206.135000050068 28999999.986999988556 27870000.026000019163 3958030.992999910843 60395.573118635 2024-03-26T13:45:17.450026+00:00 19993206.140999969095 29000000.001000050455 27869999.988999959081 3957958.914000033867 60395.573130288 2024-03-26T13:45:18.456905+00:00 19993206.140999969095 28999999.975999951363 27869999.978000041097 3959802.996999979019 60395.573141764 2024-03-26T13:45:19.448408+00:00 19993206.133000019938 28999999.979000091553 27869999.965000029653 3957909.050999999046 60395.573153418 2024-03-26T13:45:20.455288+00:00 19993206.144999980927 29000000.016999959946 27870000.037999991328 3961321.007000089157 60395.573164893 2024-03-26T13:45:21.446791+00:00 19993206.133999999613 29000000.021999958903 27869999.984999999404 3960207.024999976158 60395.573176553 2024-03-26T13:45:22.454166+00:00 19993206.136000040919 28999999.988000039011 27870000.034000009298 3965201.029999970924 60395.573188023 2024-03-26T13:45:23.445173+00:00 19993206.138999998569 29000000.001000050455 27869999.962000001222 3965900.886000037193 60395.573199682 2024-03-26T13:45:24.452548+00:00 19993206.136000040919 29000000.019000001252 27870000.059999998659 3961545.018999934196 60395.573211152 2024-03-26T13:45:25.443555+00:00 19993206.141999959946 28999999.986999999732 27869999.966999989003 3962325.083999990951 60395.573222812 2024-03-26T13:45:26.450931+00:00 19993206.136000040919 28999999.980000000447 27870000.008999999613 3958407.907000064850 60395.573234282 2024-03-26T13:45:27.441938+00:00 19993206.139999989420 29000000.040000010282 27870000.064000010490 3959072.041999936104 60395.573245941 2024-03-26T13:45:28.449312+00:00 19993206.138000011444 28999999.982999980450 27869999.950999978930 3963923.984000086784 60395.573257595 2024-03-26T13:45:29.456192+00:00 19993206.133000019938 29000000.015000019222 27869999.975000020117 3964028.099999905098 60395.573269071 2024-03-26T13:45:30.447696+00:00 19993206.141999959946 28999999.969999998808 27869999.968999978155 3959324.925999999046 60395.573280730 2024-03-26T13:45:31.455071+00:00 19993206.136000040919 28999999.983000010252 27869999.967000011355 3959120.004999995232 60395.573292200 2024-03-26T13:45:32.446078+00:00 19993206.138999938965 29000000.016999989748 27870000.058000031859 3957948.010000110138 60395.573303860 2024-03-26T13:45:33.453453+00:00 19993206.139000058174 29000000.018000010401 27870000.015999969095 3962607.940999985207 60395.573315329 2024-03-26T13:45:34.444460+00:00 19993206.136999960989 29000000.022000011057 27870000.018999990076 3958657.009999989998 60395.573326989 2024-03-26T13:45:35.451836+00:00 19993206.139999989420 28999999.947999950498 27869999.971999999136 3965046.967000008095 60395.573338459 2024-03-26T13:45:36.442842+00:00 19993206.136000040919 29000000.047000050545 27870000.021000031382 3961330.093999981880 60395.573350118 2024-03-26T13:45:37.450218+00:00 19993206.139999989420 28999999.974999960512 27869999.978999968618 3963895.037999988068 60395.573361594 2024-03-26T13:45:38.441721+00:00 19993206.135999921709 28999999.967000011355 27869999.999000009149 3961532.973000050057 60395.573373253 2024-03-26T13:45:39.449096+00:00 19993206.138000011444 29000000.033999979496 27869999.990000009537 3961061.961999893188 60395.573384907 2024-03-26T13:45:40.455975+00:00 19993206.140000101179 28999999.995000001043 27869999.998999949545 3959330.050999999046 60395.573396383 2024-03-26T13:45:41.447478+00:00 19993206.139999989420 29000000.028999980539 27870000.083000060171 3963215.971000074875 60395.573408036 2024-03-26T13:45:42.454358+00:00 19993206.135999921709 28999999.968000050634 27869999.929000020027 3960664.936999917030 60395.573419512 2024-03-26T13:45:43.445861+00:00 19993206.138000011444 28999999.983999971300 27869999.967999938875 3964543.108000040054 60395.573431166 2024-03-26T13:45:44.452740+00:00 19993206.137000080198 29000000.013000011444 27870000.041000008583 3961146.937000035774 60395.573442636 2024-03-26T13:45:45.443747+00:00 19993206.138999938965 29000000.006000038236 27870000.001999970526 3961775.988999962807 60395.573454295 2024-03-26T13:45:46.451122+00:00 19993206.136999960989 29000000.003999948502 27869999.953999999911 3963297.960999966133 60395.573465771 2024-03-26T13:45:47.442626+00:00 19993206.139999989420 28999999.975000020117 27870000.009999990463 3962563.086000084877 60395.573477425 2024-03-26T13:45:48.449505+00:00 19993206.136000040919 29000000.019999980927 27870000.012000080198 3961453.924999951851 60395.573489078 2024-03-26T13:45:49.456384+00:00 19993206.141000028700 29000000.011000040919 27870000.030999898911 3963222.044000030030 60395.573500554 2024-03-26T13:45:50.447887+00:00 19993206.136999960989 28999999.985000010580 27869999.943000078201 3961250.968999981880 60395.573512214 2024-03-26T13:45:51.455263+00:00 19993206.138000011444 28999999.958999991417 27869999.962999939919 3958842.023000001907 60395.573523683 2024-03-26T13:45:52.446270+00:00 19993206.136999998242 29000000.038999918848 27870000.091000080109 3961501.039999961853 60395.573535343 2024-03-26T13:45:53.453645+00:00 19993206.138000000268 29000000.031000021845 27869999.972999930382 3961123.966000080109 60395.573546813 2024-03-26T13:45:54.444652+00:00 19993206.140000000596 28999999.977000001818 27870000.022999998182 3963092.985999941826 60395.573558473 2024-03-26T13:45:55.452027+00:00 19993206.136999990791 29000000.004999998957 27870000.024000048637 3964729.963000059128 60395.573569942 2024-03-26T13:45:56.443035+00:00 19993206.140999998897 28999999.956000089645 27869999.921999931335 3960918.056999921799 60395.573581602 2024-03-26T13:45:57.450410+00:00 19993206.137000009418 29000000.028999920934 27870000.037000060081 3961966.991999983788 60395.573593072 2024-03-26T13:45:58.441417+00:00 19993206.136000011116 29000000.001000050455 27870000.003000020981 3962748.042000054847 60395.573604731 2024-03-26T13:45:59.448792+00:00 19993206.140999969095 28999999.991999980062 27869999.984999999404 3965402.889999986161 60395.573616391 2024-03-26T13:46:00.456167+00:00 19993206.133000019938 29000000.011999960989 27869999.984999999404 3961313.021999955177 60395.573627861 2024-03-26T13:46:01.447174+00:00 19993206.143000010401 28999999.984999999404 27870000.019000001252 3959378.075000048149 60395.573639520 2024-03-26T13:46:02.454549+00:00 19993206.135999981314 28999999.993999999017 27870000.003000009805 3961507.052999972831 60395.573650990 2024-03-26T13:46:03.445557+00:00 19993206.137000020593 29000000.049000009894 27870000.037999998778 3965131.863000034820 60395.573662650 2024-03-26T13:46:04.452932+00:00 19993206.141999959946 28999999.997999999672 27869999.966999981552 3961719.046000003815 60395.573674126 2024-03-26T13:46:05.444435+00:00 19993206.133999999613 28999999.976000010967 27870000.021000031382 3959038.000000000000 60395.573685779 2024-03-26T13:46:06.451315+00:00 19993206.141000028700 28999999.977000001818 27869999.957999970764 3961111.907999991905 60395.573697255 2024-03-26T13:46:07.442820+00:00 19993206.133999999613 29000000.049999978393 27870000.048000011593 3961818.108999968041 60395.573708909 2024-03-26T13:46:08.449697+00:00 19993206.140999969095 28999999.987000018358 27869999.951999988407 3963548.064000010025 60395.573720384 2024-03-26T13:46:09.441200+00:00 19993206.136000040919 28999999.977999988943 27870000.050000008196 3968104.968999981880 60395.573732044 2024-03-26T13:46:10.448575+00:00 19993206.139999989420 29000000.018999990076 27869999.977000001818 3965956.881000041962 60395.573743697 2024-03-26T13:46:11.455454+00:00 19993206.140999969095 28999999.956000030041 27869999.964999970049 3970308.093000053894 60395.573755173 2024-03-26T13:46:12.446958+00:00 19993206.133000019938 29000000.010999981314 27870000.062000039965 3967233.117999910843 60395.573766827 2024-03-26T13:46:13.453837+00:00 19993206.141000028700 29000000.028999980539 27869999.976000010967 3964229.797000051010 60395.573778302 2024-03-26T13:46:14.445340+00:00 19993206.133999940008 29000000.004000011832 27870000.019999980927 3964383.998999952804 60395.573789962 2024-03-26T13:46:15.452715+00:00 19993206.141000028700 28999999.963999990374 27869999.949000000954 3967334.024999976158 60395.573801432 2024-03-26T13:46:16.443723+00:00 19993206.139999989420 29000000.015000049025 27870000.009999990463 3962807.084000111092 60395.573813091 2024-03-26T13:46:17.451098+00:00 19993206.136999960989 29000000.061999980360 27870000.039000030607 3965933.919999957085 60395.573824561 2024-03-26T13:46:18.442105+00:00 19993206.139000058174 28999999.927999969572 27869999.954999979585 3966111.976999998093 60395.573836221 2024-03-26T13:46:19.449480+00:00 19993206.136999960989 29000000.018000010401 27870000.032999988645 3968392.057000041008 60395.573847691 2024-03-26T13:46:20.440487+00:00 19993206.134999990463 29000000.039000030607 27870000.016999959946 3970347.035999894142 60395.573859350 2024-03-26T13:46:21.447863+00:00 19993206.137000080198 28999999.988000039011 27869999.993000030518 3969343.959000111092 60395.573871004 2024-03-26T13:46:22.454742+00:00 19993206.141999959946 28999999.960999969393 27869999.985000010580 3965243.965999960899 60395.573882480 2024-03-26T13:46:23.446245+00:00 19993206.138000011444 29000000.008999940008 27869999.998999949545 3967136.046999930870 60395.573894139 2024-03-26T13:46:24.453620+00:00 19993206.136999960989 28999999.986000061035 27870000.004999998957 3965480.985000013839 60395.573905609 2024-03-26T13:46:25.444627+00:00 19993206.141000028700 29000000.022999998182 27869999.989000078291 3962023.022000073921 60395.573917269 2024-03-26T13:46:26.452002+00:00 19993206.136999960989 28999999.978999968618 27870000.013000011444 3967169.010999917984 60395.573928738 2024-03-26T13:46:27.443010+00:00 19993206.136999960989 28999999.970999959856 27869999.947999950498 3962525.988000034820 60395.573940398 2024-03-26T13:46:28.450385+00:00 19993206.141000028700 29000000.047000050545 27870000.036000009626 3959984.932000041008 60395.573951868 2024-03-26T13:46:29.441392+00:00 19993206.134999990463 28999999.975999951363 27869999.962000008672 3962393.980000019073 60395.573963528 2024-03-26T13:46:30.448767+00:00 19993206.142000079155 29000000.029000040144 27870000.041000008583 3961266.109999895096 60395.573975181 2024-03-26T13:46:31.455647+00:00 19993206.133999940008 28999999.970999959856 27869999.995000001043 3964612.901000022888 60395.573986657 2024-03-26T13:46:32.447149+00:00 19993206.138000011444 29000000.068000078201 27870000.029999971390 3966439.041000009049 60395.573998311 2024-03-26T13:46:33.454029+00:00 19993206.143000010401 28999999.957999940962 27869999.998999949545 3961872.044000030030 60395.574009786 2024-03-26T13:46:34.445531+00:00 19993206.133000019938 29000000.009000059217 27870000.019000049680 3961408.962000011932 60395.574021440 2024-03-26T13:46:35.452411+00:00 19993206.139999989420 28999999.985000010580 27869999.947000030428 3961974.037999988068 60395.574032916 2024-03-26T13:46:36.443915+00:00 19993206.133000019938 29000000.007999900728 27870000.010999921709 3963546.006000041962 60395.574044569 2024-03-26T13:46:37.450794+00:00 19993206.143000010401 28999999.970000028610 27869999.996999979019 3963539.909999967087 60395.574056045 2024-03-26T13:46:38.442296+00:00 19993206.138000011444 29000000.041000001132 27869999.989999998361 3961122.087000011932 60395.574067699 2024-03-26T13:46:39.449176+00:00 19993206.135999921709 29000000.026000011712 27870000.083000000566 3958887.939000010025 60395.574079175 2024-03-26T13:46:40.440679+00:00 19993206.139000058174 28999999.943999990821 27869999.910999998450 3963445.111999989022 60395.574090834 2024-03-26T13:46:41.448054+00:00 19993206.138000011444 29000000.024000000209 27870000.008000001311 3962405.949000000954 60395.574102487 2024-03-26T13:46:42.454934+00:00 19993206.140999909490 28999999.976000010967 27869999.982000008225 3961840.978999971878 60395.574113963 2024-03-26T13:46:43.446437+00:00 19993206.136000040919 29000000.023999989033 27869999.993000000715 3965699.034999967087 60395.574125617 2024-03-26T13:46:44.453316+00:00 19993206.136000040919 29000000.004999998957 27870000.025999989361 3966586.983000040054 60395.574137093 2024-03-26T13:46:45.444818+00:00 19993206.140000000596 28999999.981000009924 27869999.988000009209 3960545.013000010978 60395.574148747 2024-03-26T13:46:46.451698+00:00 19993206.136999998242 28999999.992999970913 27869999.989999979734 3962376.013999938965 60395.574160222 2024-03-26T13:46:47.443201+00:00 19993206.139000009745 28999999.999000009149 27870000.027000039816 3963204.941000103951 60395.574171882 2024-03-26T13:46:48.450577+00:00 19993206.136999990791 29000000.041999999434 27870000.039999961853 3964693.976999998093 60395.574183352 2024-03-26T13:46:49.441584+00:00 19993206.138000000268 28999999.962000008672 27869999.930999990553 3959293.027999997139 60395.574195011 2024-03-26T13:46:50.448959+00:00 19993206.138000011444 28999999.989000018686 27870000.039000030607 3962177.928999900818 60395.574206481 2024-03-26T13:46:51.439966+00:00 19993206.136999979615 28999999.996999979019 27869999.991999980062 3965463.101000071038 60395.574218140 2024-03-26T13:46:52.447341+00:00 19993206.140999998897 29000000.022999998182 27870000.000999990851 3962353.991999983788 60395.574229794 2024-03-26T13:46:53.454221+00:00 19993206.136000011116 29000000.005999978632 27869999.989000018686 3961283.924999951851 60395.574241270 2024-03-26T13:46:54.445723+00:00 19993206.141999989748 29000000.013999998569 27870000.018000010401 3962410.167999982834 60395.574252923 2024-03-26T13:46:55.452603+00:00 19993206.138000011444 28999999.965000029653 27869999.970999959856 3964678.918000102043 60395.574264399 2024-03-26T13:46:56.444106+00:00 19993206.136000011116 29000000.031999949366 27870000.056000050157 3960574.986999989022 60395.574276059 2024-03-26T13:46:57.451481+00:00 19993206.137999981642 28999999.991999980062 27869999.977999929339 3959588.008000016212 60395.574287529 2024-03-26T13:46:58.442489+00:00 19993206.135000020266 28999999.969000101089 27869999.979000091553 3963663.962999939919 60395.574299188 2024-03-26T13:46:59.449864+00:00 19993206.140999969095 29000000.002999901772 27869999.980999950320 3960708.108999968041 60395.574310658 2024-03-26T13:47:00.440871+00:00 19993206.138000011444 29000000.024000048637 27870000.050999999046 3961618.914000033867 60395.574322318 2024-03-26T13:47:01.448245+00:00 19993206.137000020593 28999999.993000030518 27869999.983000040054 3962586.052999972831 60395.574333971 2024-03-26T13:47:02.455125+00:00 19993206.140999969095 28999999.995000001043 27869999.985000010580 3957570.994000076782 60395.574345447 2024-03-26T13:47:03.446629+00:00 19993206.137000020593 29000000.028000000864 27870000.041999939829 3960177.041999936104 60395.574357106 2024-03-26T13:47:04.454004+00:00 19993206.139999989420 29000000.001999970526 27869999.990000009537 3964961.898000001907 60395.574368577 2024-03-26T13:47:05.445011+00:00 19993206.133999999613 28999999.970999959856 27870000.008000019938 3962813.032000064850 60395.574380236 2024-03-26T13:47:06.452386+00:00 19993206.139999989420 28999999.995000001043 27869999.944000009447 3961169.018000007141 60395.574391706 2024-03-26T13:47:07.443394+00:00 19993206.136000040919 29000000.017000079155 27870000.026000019163 3965182.995999931823 60395.574403365 2024-03-26T13:47:08.450769+00:00 19993206.140999969095 28999999.985000010580 27870000.003999948502 3963308.973999977112 60395.574414835 2024-03-26T13:47:09.441776+00:00 19993206.135999981314 29000000.000999931246 27870000.011999960989 3962532.963999987114 60395.574426495 2024-03-26T13:47:10.449151+00:00 19993206.138000011444 29000000.049000021070 27869999.976000070572 3962142.081000090111 60395.574437965 2024-03-26T13:47:11.440158+00:00 19993206.144000049680 28999999.935999989510 27870000.009999990463 3958502.875000000000 60395.574449624 2024-03-26T13:47:12.447533+00:00 19993206.130999919027 29000000.024000048637 27870000.006999969482 3964766.060999989975 60395.574461284 2024-03-26T13:47:13.454909+00:00 19993206.139999989420 29000000.018999930471 27869999.991000059992 3965035.051999927033 60395.574472754 2024-03-26T13:47:14.445916+00:00 19993206.137000080198 28999999.968000050634 27869999.993999961764 3964080.858000040054 60395.574484413 2024-03-26T13:47:15.453291+00:00 19993206.139999989420 28999999.995999999344 27870000.006999969482 3967181.128000020981 60395.574495883 2024-03-26T13:47:16.444298+00:00 19993206.139999989420 29000000.030999999493 27870000.002999998629 3959976.949000000954 60395.574507542 2024-03-26T13:47:17.451673+00:00 19993206.136000040919 28999999.956000000238 27869999.991000000387 3966618.059000014793 60395.574519018 2024-03-26T13:47:18.443177+00:00 19993206.138999938965 29000000.059999998659 27870000.026000011712 3960602.901999949943 60395.574530672 2024-03-26T13:47:19.450056+00:00 19993206.134999990463 28999999.962000001222 27869999.971000000834 3964334.012999999803 60395.574542148 2024-03-26T13:47:20.441559+00:00 19993206.139000058174 29000000.006999999285 27870000.030999999493 3965236.112999999896 60395.574553801 2024-03-26T13:47:21.448438+00:00 19993206.136999960989 28999999.971000019461 27870000.005999978632 3960483.958000000101 60395.574565277 2024-03-26T13:47:22.439941+00:00 19993206.139000058174 29000000.021000001580 27869999.941000010818 3962021.976999999955 60395.574576937 2024-03-26T13:47:23.447317+00:00 19993206.140999909490 29000000.015999998897 27870000.055000010878 3967101.097999998834 60395.574588590 2024-03-26T13:47:24.454196+00:00 19993206.137000080198 28999999.985000010580 27869999.991000000387 3952284.903000000864 60395.574600060 2024-03-26T13:47:25.445203+00:00 19993206.138000011444 29000000.017999950796 27870000.009999990463 3964895.001000002027 60395.574611720 2024-03-26T13:47:26.452578+00:00 19993206.138999938965 28999999.952000018209 27869999.954999979585 3964513.036999997217 60395.574623195 2024-03-26T13:47:27.444081+00:00 19993206.134999990463 29000000.026000019163 27870000.013000011444 3965490.881000005174 60395.574634849 2024-03-26T13:47:28.450961+00:00 19993206.141000028700 29000000.019999980927 27870000.028000000864 3961362.011999994982 60395.574646325 2024-03-26T13:47:29.442463+00:00 19993206.136999960989 28999999.994000021368 27869999.965000029653 3964297.053000003099 60395.574657978 2024-03-26T13:47:30.449343+00:00 19993206.138000011444 28999999.975999951363 27870000.018999990076 3959519.082000001799 60395.574669454 2024-03-26T13:47:31.440846+00:00 19993206.139999989420 29000000.000000000000 27869999.977999988943 3962297.010999999940 60395.574681108 2024-03-26T13:47:32.447725+00:00 19993206.136000040919 29000000.012000080198 27870000.022999998182 3959005.920999995898 60395.574692767 2024-03-26T13:47:33.455100+00:00 19993206.138999938965 29000000.003999948502 27869999.981000009924 3962726.035000003874 60395.574704243 2024-03-26T13:47:34.446604+00:00 19993206.134999990463 28999999.996000051498 27869999.986999988556 3967122.822999998927 60395.574715897 2024-03-26T13:47:35.453483+00:00 19993206.141000028700 29000000.021999958903 27870000.043999969959 3959599.130000003148 60395.574727372 2024-03-26T13:47:36.444986+00:00 19993206.139000058174 28999999.970000028610 27869999.986000061035 3962791.071999996901 60395.574739026 2024-03-26T13:47:37.451865+00:00 19993206.138999938965 29000000.029999971390 27869999.977000001818 3963820.982999994885 60395.574750502 2024-03-26T13:47:38.443369+00:00 19993206.139000058174 28999999.980000019073 27870000.028999920934 3960429.922000005841 60395.574762161 2024-03-26T13:47:39.450744+00:00 19993206.135000001639 29000000.024999979883 27870000.025000099093 3963280.017999991775 60395.574773632 2024-03-26T13:47:40.441751+00:00 19993206.140999998897 28999999.996000051498 27870000.006999969482 3957349.935000001919 60395.574785291 2024-03-26T13:47:41.449124+00:00 19993206.133000001311 28999999.969999909401 27869999.947999950498 3960247.103000000119 60395.574796761 2024-03-26T13:47:42.440133+00:00 19993206.138000000268 29000000.035000089556 27870000.024999979883 3962540.981000006199 60395.574808420 2024-03-26T13:47:43.447508+00:00 19993206.140000000596 28999999.970999959856 27870000.047000050545 3961348.002999991179 60395.574820074 2024-03-26T13:47:44.454388+00:00 19993206.138000000268 29000000.021000031382 27869999.952000018209 3963403.955999999773 60395.574831550 2024-03-26T13:47:45.445891+00:00 19993206.140999998897 28999999.988999959081 27869999.975000020117 3960873.005000010133 60395.574843203 2024-03-26T13:47:46.452770+00:00 19993206.134999990463 29000000.019999980927 27870000.044999960810 3961859.057999997865 60395.574854679 2024-03-26T13:47:47.444273+00:00 19993206.138000011444 29000000.014999989420 27869999.970999959856 3964028.067000002135 60395.574866339 2024-03-26T13:47:48.451649+00:00 19993206.140999998897 28999999.981999989599 27869999.968999978155 3960932.925999999046 60395.574877809 2024-03-26T13:47:49.442656+00:00 19993206.133999999613 29000000.011000040919 27870000.075000051409 3958157.063999996055 60395.574889468 2024-03-26T13:47:50.450031+00:00 19993206.140999998897 28999999.973000049591 27869999.950999978930 3964884.916999996174 60395.574900938 2024-03-26T13:47:51.441038+00:00 19993206.134999990463 28999999.991999980062 27870000.009000059217 3957665.064999998081 60395.574912597 2024-03-26T13:47:52.448413+00:00 19993206.139999989420 28999999.989000000060 27869999.925999999046 3962831.871999993920 60395.574924068 2024-03-26T13:47:53.439421+00:00 19993206.142000019550 29000000.028000000864 27870000.118999961764 3958985.071000009775 60395.574935727 2024-03-26T13:47:54.446796+00:00 19993206.133999999613 28999999.967999991030 27869999.945000048727 3963305.988999993075 60395.574947386 2024-03-26T13:47:55.454171+00:00 19993206.135999981314 29000000.017000000924 27869999.997999999672 3960796.948000013828 60395.574958856 2024-03-26T13:47:56.445178+00:00 19993206.139999989420 29000000.004999998957 27870000.028999999166 3962202.986000000965 60395.574970515 2024-03-26T13:47:57.452553+00:00 19993206.138000011444 28999999.965999990702 27869999.954999998212 3959844.058999984991 60395.574981986 2024-03-26T13:47:58.443560+00:00 19993206.137000020593 29000000.017000019550 27869999.980000000447 3964645.985000013839 60395.574993645 2024-03-26T13:47:59.450936+00:00 19993206.139999989420 29000000.039000000805 27870000.019999999553 3964364.032000004780 60395.575005121 2024-03-26T13:48:00.442438+00:00 19993206.138000011444 28999999.944999989122 27869999.971999999136 3958165.975999981165 60395.575016774 2024-03-26T13:48:01.449318+00:00 19993206.138000011444 29000000.048999968916 27870000.034000009298 3964144.976999998093 60395.575028250 2024-03-26T13:48:02.440821+00:00 19993206.138000011444 28999999.973000049591 27869999.980999980122 3960486.108000009786 60395.575039904 2024-03-26T13:48:03.447701+00:00 19993206.135999981314 29000000.016999959946 27870000.045000020415 3963238.935000001919 60395.575051379 2024-03-26T13:48:04.439204+00:00 19993206.138999998569 28999999.999000009149 27870000.059999968857 3958673.967999995220 60395.575063033 2024-03-26T13:48:05.446082+00:00 19993206.138000011444 29000000.003000020981 27869999.956000030041 3961590.052000015974 60395.575074693 2024-03-26T13:48:06.453458+00:00 19993206.138999938965 28999999.972999989986 27869999.977000001818 3963661.988999993075 60395.575086168 2024-03-26T13:48:07.444961+00:00 19993206.139000058174 29000000.028999980539 27870000.015999969095 3961259.062999994028 60395.575097822 2024-03-26T13:48:08.451841+00:00 19993206.134999990463 29000000.000000000000 27870000.000000000000 3961438.909000008833 60395.575109298 2024-03-26T13:48:09.443345+00:00 19993206.143000010401 29000000.003000020981 27869999.971000019461 3959958.962999999989 60395.575120952 2024-03-26T13:48:10.450223+00:00 19993206.136000040919 28999999.970999959856 27869999.984000030905 3961305.988999993075 60395.575132427 2024-03-26T13:48:11.441727+00:00 19993206.138000011444 28999999.976000070572 27870000.004999998957 3961310.122000008821 60395.575144087 2024-03-26T13:48:12.449101+00:00 19993206.137999888510 29000000.024999979883 27869999.995999988168 3959292.993999987841 60395.575155557 2024-03-26T13:48:13.440108+00:00 19993206.140000101179 29000000.054000020027 27870000.000000000000 3960544.946000009775 60395.575167216 2024-03-26T13:48:14.447484+00:00 19993206.134999990463 28999999.921999931335 27869999.980999950320 3960246.013999999035 60395.575178870 2024-03-26T13:48:15.454363+00:00 19993206.138999938965 29000000.050000071526 27870000.054000020027 3960576.937999994028 60395.575190346 2024-03-26T13:48:16.445866+00:00 19993206.136000040919 28999999.971999999136 27869999.937000039965 3962166.942000002135 60395.575201999 2024-03-26T13:48:17.452745+00:00 19993206.138999938965 29000000.032999988645 27870000.082000020891 3962147.097999989986 60395.575213475 2024-03-26T13:48:18.444249+00:00 19993206.139999989420 29000000.008999940008 27869999.977999929339 3961103.962999999989 60395.575225129 2024-03-26T13:48:19.451128+00:00 19993206.140000101179 28999999.993000030518 27869999.974000100046 3964240.000000000000 60395.575236605 2024-03-26T13:48:20.442631+00:00 19993206.133999940008 29000000.001999970526 27869999.997999910265 3961380.974000006914 60395.575248264 2024-03-26T13:48:21.450006+00:00 19993206.141000028700 28999999.966000080109 27870000.011000040919 3961713.055999993812 60395.575259734 2024-03-26T13:48:22.441013+00:00 19993206.135999921709 29000000.019999980927 27870000.050999999046 3964895.044000000227 60395.575271393 2024-03-26T13:48:23.448388+00:00 19993206.139000058174 28999999.980999950320 27869999.958000060171 3965366.895999997854 60395.575282863 2024-03-26T13:48:24.439396+00:00 19993206.136999960989 28999999.986999988556 27869999.989999890327 3961519.145000011194 60395.575294523 2024-03-26T13:48:25.446771+00:00 19993206.138000011444 29000000.022999998182 27870000.017000079155 3959421.962999999989 60395.575306177 2024-03-26T13:48:26.453650+00:00 19993206.139999989420 28999999.998000029474 27869999.939999941736 3960349.910999984015 60395.575317652 2024-03-26T13:48:27.445153+00:00 19993206.139000058174 28999999.990000009537 27870000.036000009626 3959083.078000009060 60395.575329312 2024-03-26T13:48:28.452528+00:00 19993206.135999921709 29000000.034999970347 27870000.008000019938 3960228.009999989998 60395.575340787 2024-03-26T13:48:29.444031+00:00 19993206.140000101179 28999999.978000000119 27870000.008000019938 3962001.932000041008 60395.575352441 2024-03-26T13:48:30.450911+00:00 19993206.136999960989 29000000.034000001848 27869999.981999989599 3956939.005999981891 60395.575363917 2024-03-26T13:48:31.442414+00:00 19993206.139999989420 28999999.969000000507 27870000.031000021845 3960329.029999970924 60395.575375577 2024-03-26T13:48:32.449789+00:00 19993206.133000019938 29000000.003000009805 27869999.993999961764 3956237.988000034820 60395.575387046 2024-03-26T13:48:33.440796+00:00 19993206.140999998897 28999999.991999980062 27870000.016999959946 3964692.954999982845 60395.575398706 2024-03-26T13:48:34.448172+00:00 19993206.138000000268 29000000.022999998182 27870000.013999998569 3962855.044000030030 60395.575410176 2024-03-26T13:48:35.439179+00:00 19993206.138999998569 28999999.994000021368 27869999.945999991149 3955123.029999970924 60395.575421835 2024-03-26T13:48:36.446553+00:00 19993206.137000009418 28999999.944999989122 27869999.977000009269 3967467.002000033855 60395.575433489 2024-03-26T13:48:37.453433+00:00 19993206.135999988765 29000000.046000000089 27870000.032000008970 3960929.980999947060 60395.575444965 2024-03-26T13:48:38.444936+00:00 19993206.140000019222 29000000.000999990851 27870000.033999979496 3968298.024000049103 60395.575456618 2024-03-26T13:48:39.451815+00:00 19993206.136999990791 28999999.995999988168 27869999.943000018597 3965309.931999980938 60395.575468094 2024-03-26T13:48:40.443319+00:00 19993206.137999981642 28999999.966000020504 27870000.012999981642 3964315.005999981891 60395.575479753 2024-03-26T13:48:41.450694+00:00 19993206.138000011444 29000000.006999969482 27870000.013999998569 3967795.023999989033 60395.575491223 2024-03-26T13:48:42.441701+00:00 19993206.138999998569 29000000.035000029951 27869999.985000010580 3964847.961000024807 60395.575502877 2024-03-26T13:48:43.448581+00:00 19993206.138000011444 28999999.977999988943 27869999.996999979019 3962925.019999980927 60395.575514353 2024-03-26T13:48:44.440083+00:00 19993206.138999998569 28999999.993000030518 27870000.018000010401 3965097.958000003826 60395.575526012 2024-03-26T13:48:45.447459+00:00 19993206.137999981642 29000000.020999971777 27869999.986999988556 3963820.102999985218 60395.575537482 2024-03-26T13:48:46.438466+00:00 19993206.134999990463 28999999.958000000566 27869999.944000009447 3961094.970000029076 60395.575549142 2024-03-26T13:48:47.445840+00:00 19993206.140000049025 29000000.052999969572 27870000.076000031084 3964718.115000010002 60395.575560795 2024-03-26T13:48:48.452720+00:00 19993206.138999998569 28999999.950000051409 27869999.962999999523 3968317.791000009049 60395.575572271 2024-03-26T13:48:49.444223+00:00 19993206.136999960989 29000000.065999981016 27870000.019999980927 3965282.041000009049 60395.575583925 2024-03-26T13:48:50.451103+00:00 19993206.139999989420 28999999.947000030428 27870000.028999980539 3966885.131999969017 60395.575595400 2024-03-26T13:48:51.442606+00:00 19993206.136000040919 29000000.036999940872 27869999.986999988556 3959852.945999979973 60395.575607060 2024-03-26T13:48:52.449981+00:00 19993206.138000011444 29000000.004999998957 27869999.986000001431 3963412.974000037182 60395.575618530 2024-03-26T13:48:53.440988+00:00 19993206.138999998569 28999999.983000040054 27870000.022999998182 3961656.992999970913 60395.575630189 2024-03-26T13:48:54.448363+00:00 19993206.137999951839 28999999.986999988556 27869999.962000008672 3965392.058000028133 60395.575641660 2024-03-26T13:48:55.439371+00:00 19993206.138999998569 29000000.021999958903 27870000.052000049502 3964395.965999960899 60395.575653319 2024-03-26T13:48:56.446746+00:00 19993206.137000020593 28999999.999000068754 27869999.965999960899 3969190.957000017166 60395.575664972 2024-03-26T13:48:57.453625+00:00 19993206.137000020593 28999999.983000040054 27870000.021999958903 3964712.054000020027 60395.575676448 2024-03-26T13:48:58.445128+00:00 19993206.141999959946 29000000.007999900728 27869999.990000009537 3966068.027999997139 60395.575688102 2024-03-26T13:48:59.452007+00:00 19993206.133000079542 29000000.003000020981 27869999.991000059992 3968783.877999960911 60395.575699578 2024-03-26T13:49:00.443510+00:00 19993206.142999891192 28999999.973999980837 27869999.967999938875 3965529.067000031006 60395.575711231 2024-03-26T13:49:01.450390+00:00 19993206.136000040919 29000000.059000018984 27870000.050000071526 3968768.074000000954 60395.575722707 2024-03-26T13:49:02.441893+00:00 19993206.138000011444 28999999.996999979019 27869999.967000011355 3960874.989000021946 60395.575734367 2024-03-26T13:49:03.449268+00:00 19993206.136000040919 28999999.948000069708 27870000.018999930471 3964580.942999958992 60395.575745836 2024-03-26T13:49:04.440275+00:00 19993206.139999989420 29000000.036000009626 27869999.981999989599 3967193.060000001919 60395.575757496 2024-03-26T13:49:05.447651+00:00 19993206.138999938965 28999999.975000020117 27870000.031000021845 3960833.960000038147 60395.575768966 2024-03-26T13:49:06.438658+00:00 19993206.137000080198 29000000.033999990672 27870000.019999980927 3961721.886999965180 60395.575780625 2024-03-26T13:49:07.446033+00:00 19993206.138000011444 29000000.008000008762 27869999.953999999911 3961978.106000006199 60395.575792279 2024-03-26T13:49:08.452912+00:00 19993206.135999921709 28999999.967999991030 27870000.019000049680 3964136.939999998081 60395.575803755 2024-03-26T13:49:09.444415+00:00 19993206.142000079155 28999999.991999998689 27869999.975000020117 3965318.113000034820 60395.575815408 2024-03-26T13:49:10.451295+00:00 19993206.135999921709 28999999.988999988884 27870000.000000000000 3963419.974999963772 60395.575826884 2024-03-26T13:49:11.442798+00:00 19993206.138000011444 28999999.994000021368 27869999.990999940783 3961394.063000022899 60395.575838538 2024-03-26T13:49:12.449677+00:00 19993206.139999989420 29000000.025999989361 27870000.041000001132 3964621.881999969017 60395.575850014 2024-03-26T13:49:13.441180+00:00 19993206.137000080198 28999999.997999999672 27870000.004999998957 3967666.929000020027 60395.575861673 2024-03-26T13:49:14.448555+00:00 19993206.143000010401 29000000.008999999613 27869999.986000001431 3962759.107999979984 60395.575873143 2024-03-26T13:49:15.439562+00:00 19993206.130999919027 29000000.003000020981 27869999.988999988884 3967255.984000027180 60395.575884802 2024-03-26T13:49:16.446938+00:00 19993206.139000058174 28999999.987999979407 27869999.991000000387 3960186.967999995220 60395.575896278 2024-03-26T13:49:17.438440+00:00 19993206.141999959946 28999999.999000009149 27870000.064000010490 3966675.028999983799 60395.575907932 2024-03-26T13:49:18.445320+00:00 19993206.133000019938 28999999.994000021368 27869999.949999991804 3968989.916999996174 60395.575919591 2024-03-26T13:49:19.452695+00:00 19993206.141999959946 29000000.017999950796 27870000.006999999285 3967478.068000019062 60395.575931062 2024-03-26T13:49:20.443703+00:00 19993206.137000080198 28999999.955000039190 27869999.997999999672 3962123.107999979984 60395.575942721 2024-03-26T13:49:21.451078+00:00 19993206.135999921709 29000000.028999980539 27870000.007000029087 3958251.888999999035 60395.575954191 2024-03-26T13:49:22.442085+00:00 19993206.139999989420 29000000.036000009626 27870000.000999990851 3963844.067000031006 60395.575965850 2024-03-26T13:49:23.449460+00:00 19993206.139000058174 28999999.928999960423 27869999.978999968618 3967012.900999962818 60395.575977320 2024-03-26T13:49:24.440467+00:00 19993206.138000011444 29000000.055000010878 27870000.047000050545 3964983.964000045788 60395.575988980 2024-03-26T13:49:25.447842+00:00 19993206.133999940008 28999999.981999989599 27869999.983999971300 3960396.156999946106 60395.576000450 2024-03-26T13:49:26.438850+00:00 19993206.142000000924 28999999.989000078291 27869999.989000018686 3963289.921000003815 60395.576012109 2024-03-26T13:49:27.446225+00:00 19993206.138000000268 29000000.024999979883 27870000.011999960989 3963146.964000045788 60395.576023579 2024-03-26T13:49:28.437231+00:00 19993206.138000000268 28999999.971999999136 27869999.946000039577 3963700.033999979030 60395.576035238 2024-03-26T13:49:29.444607+00:00 19993206.140999998897 29000000.019999980927 27870000.053999960423 3964386.047999978065 60395.576046898 2024-03-26T13:49:30.451983+00:00 19993206.131000000983 29000000.003999948502 27869999.964000049978 3965811.948000013828 60395.576058374 2024-03-26T13:49:31.443486+00:00 19993206.142000000924 28999999.962000008672 27869999.990000009537 3964941.079999982845 60395.576070027 2024-03-26T13:49:32.450365+00:00 19993206.135999988765 29000000.052000049502 27870000.028000000864 3963554.891000031959 60395.576081503 2024-03-26T13:49:33.441868+00:00 19993206.140000019222 29000000.014999989420 27870000.047999981791 3962207.023000001907 60395.576093157 2024-03-26T13:49:34.448747+00:00 19993206.138999998569 28999999.985999941826 27869999.985999941826 3965336.001000047196 60395.576104627 2024-03-26T13:49:35.439754+00:00 19993206.136999990791 28999999.981000069529 27869999.946000099182 3965027.016999959946 60395.576116286 2024-03-26T13:49:36.447130+00:00 19993206.139999989420 28999999.967999938875 27869999.982999920845 3964804.988999962807 60395.576127762 2024-03-26T13:49:37.438633+00:00 19993206.137000020593 29000000.025000099093 27869999.986000061035 3965083.041000009049 60395.576139416 2024-03-26T13:49:38.445511+00:00 19993206.138999998569 29000000.006999969482 27870000.043999910355 3964608.973999977112 60395.576151075 2024-03-26T13:49:39.452886+00:00 19993206.136999990791 28999999.993999961764 27870000.006000038236 3962185.980000019073 60395.576162545 2024-03-26T13:49:40.443895+00:00 19993206.136999960989 29000000.013000011444 27869999.963000059128 3967401.912000060081 60395.576174204 2024-03-26T13:49:41.451270+00:00 19993206.141000028700 28999999.993000030518 27870000.041000008583 3964667.089999914169 60395.576185674 2024-03-26T13:49:42.442277+00:00 19993206.134999990463 29000000.000999931246 27869999.953999999911 3963723.030000091065 60395.576197334 2024-03-26T13:49:43.449652+00:00 19993206.138000011444 28999999.980999998748 27870000.036999940872 3960700.928999900818 60395.576208804 2024-03-26T13:49:44.440659+00:00 19993206.135999981314 29000000.006999999285 27870000.000000000000 3962505.089000105858 60395.576220463 2024-03-26T13:49:45.448034+00:00 19993206.141000028700 28999999.978999998420 27869999.975000020117 3963830.956999897957 60395.576231933 2024-03-26T13:49:46.439042+00:00 19993206.138999998569 29000000.037999998778 27870000.049999948591 3962392.031000018120 60395.576243593 2024-03-26T13:49:47.446417+00:00 19993206.138999998569 28999999.986999988556 27869999.967000011355 3961801.912999988068 60395.576255063 2024-03-26T13:49:48.437424+00:00 19993206.138000011444 29000000.002000000328 27870000.021000031382 3966482.149000049103 60395.576266722 2024-03-26T13:49:49.444799+00:00 19993206.138999998569 28999999.981000009924 27869999.971999999136 3962067.980999947060 60395.576278376 2024-03-26T13:49:50.451679+00:00 19993206.134999990463 29000000.018999990076 27870000.021000031382 3962788.013000010978 60395.576289852 2024-03-26T13:49:51.443182+00:00 19993206.138000011444 29000000.001000020653 27869999.969999998808 3960993.939000010025 60395.576301505 2024-03-26T13:49:52.450061+00:00 19993206.136999960989 29000000.008999999613 27870000.054000008851 3960762.999000072014 60395.576312981 2024-03-26T13:49:53.441564+00:00 19993206.139999989420 28999999.986999988556 27869999.954999998212 3963744.911999940872 60395.576324635 2024-03-26T13:49:54.448443+00:00 19993206.136000040919 28999999.998000029474 27870000.028999980539 3962432.062000035774 60395.576336110 2024-03-26T13:49:55.439947+00:00 19993206.141000028700 29000000.010999981314 27869999.962000008672 3962542.960999966133 60395.576347770 2024-03-26T13:49:56.447322+00:00 19993206.140999909490 29000000.004000011832 27870000.062000010163 3961295.034999967087 60395.576359240 2024-03-26T13:49:57.438329+00:00 19993206.133000019938 29000000.000999990851 27869999.903999980539 3965082.105000019073 60395.576370900 2024-03-26T13:49:58.445704+00:00 19993206.139999989420 28999999.958000000566 27869999.992000009865 3962310.986000061035 60395.576382553 2024-03-26T13:49:59.452583+00:00 19993206.136000040919 29000000.033999979496 27870000.006999969482 3964647.965999960899 60395.576394029 2024-03-26T13:50:00.444086+00:00 19993206.139999989420 29000000.009999990463 27870000.105000019073 3966925.945999979973 60395.576405683 2024-03-26T13:50:01.450966+00:00 19993206.136000040919 29000000.003000080585 27869999.967000011355 3962095.037999988068 60395.576417158 2024-03-26T13:50:02.442469+00:00 19993206.139999989420 28999999.973999980837 27869999.991999980062 3962256.024000049103 60395.576428812 2024-03-26T13:50:03.449348+00:00 19993206.138999938965 29000000.036000009626 27870000.021000031382 3958870.924999951851 60395.576440288 2024-03-26T13:50:04.440851+00:00 19993206.135000109673 28999999.953999999911 27869999.967999991030 3961825.999000072014 60395.576451941 2024-03-26T13:50:05.447730+00:00 19993206.139999989420 29000000.016999959946 27869999.999000009149 3959033.979999899864 60395.576463417 2024-03-26T13:50:06.439234+00:00 19993206.133999940008 29000000.011000040919 27870000.023999989033 3961259.114000082016 60395.576475076 2024-03-26T13:50:07.446609+00:00 19993206.144000049680 29000000.000999931246 27870000.004000011832 3961389.936999917030 60395.576486547 2024-03-26T13:50:08.437616+00:00 19993206.134999990463 28999999.993000030518 27869999.961999949068 3966798.061000109185 60395.576498206 2024-03-26T13:50:09.444991+00:00 19993206.138999938965 29000000.011000040919 27870000.002000030130 3961885.923999906052 60395.576509859 2024-03-26T13:50:10.451871+00:00 19993206.139999989420 29000000.014999989420 27870000.034999970347 3962193.014000058174 60395.576521335 2024-03-26T13:50:11.443374+00:00 19993206.137000080198 28999999.962999939919 27869999.986999988556 3962004.004999995232 60395.576532995 2024-03-26T13:50:12.450749+00:00 19993206.138000011444 29000000.011000040919 27869999.989000078291 3966605.995999931823 60395.576544465 2024-03-26T13:50:13.441756+00:00 19993206.135999921709 29000000.013000011444 27870000.018999930471 3961054.023000001907 60395.576556124 2024-03-26T13:50:14.449131+00:00 19993206.141000028700 28999999.983000040054 27870000.018000010401 3959480.941000103951 60395.576567594 2024-03-26T13:50:15.440138+00:00 19993206.138000011444 28999999.978999968618 27869999.925999999046 3963147.059999942780 60395.576579254 2024-03-26T13:50:16.447513+00:00 19993206.138000011444 29000000.041000008583 27870000.060999989510 3960999.929000020027 60395.576590729 2024-03-26T13:50:17.439017+00:00 19993206.136999960989 28999999.952999949455 27869999.932000041008 3963841.192000031006 60395.576602383 2024-03-26T13:50:18.445896+00:00 19993206.136999960989 29000000.001000050455 27870000.057999968529 3960631.875999927986 60395.576613859 2024-03-26T13:50:19.437399+00:00 19993206.141000028700 29000000.026999950409 27870000.001000050455 3962084.021000028122 60395.576625512 2024-03-26T13:50:20.444278+00:00 19993206.135000001639 28999999.984999999404 27869999.981999989599 3962358.975000023842 60395.576637172 2024-03-26T13:50:21.451654+00:00 19993206.138000000268 29000000.024000000209 27869999.998000029474 3963680.016000031959 60395.576648648 2024-03-26T13:50:22.443157+00:00 19993206.138999998569 28999999.968000009656 27869999.979999899864 3967009.079999924172 60395.576660302 2024-03-26T13:50:23.450036+00:00 19993206.138000000268 29000000.016999989748 27870000.003000020981 3963724.838999987114 60395.576671777 2024-03-26T13:50:24.441539+00:00 19993206.140000000596 29000000.048999991268 27870000.034000039101 3963167.012000083923 60395.576683437 2024-03-26T13:50:25.448914+00:00 19993206.138000000268 28999999.974000010639 27869999.971999999136 3965351.058999896049 60395.576694907 2024-03-26T13:50:26.439922+00:00 19993206.136000011116 28999999.957000020891 27869999.993000030518 3961565.911000012886 60395.576706566 2024-03-26T13:50:27.447297+00:00 19993206.140999998897 29000000.009999990463 27870000.022999998182 3967536.126000047196 60395.576718036 2024-03-26T13:50:28.438304+00:00 19993206.133999999613 29000000.018999990076 27870000.005999919027 3963502.945999979973 60395.576729695 2024-03-26T13:50:29.445679+00:00 19993206.143000010401 29000000.012000020593 27870000.010000001639 3961889.993999958038 60395.576741165 2024-03-26T13:50:30.436686+00:00 19993206.132999990135 28999999.979999959469 27870000.013000000268 3962547.993000030983 60395.576752825 2024-03-26T13:50:31.444062+00:00 19993206.140000019222 28999999.998000029474 27869999.932999998331 3965616.972000002861 60395.576764478 2024-03-26T13:50:32.450940+00:00 19993206.137999981642 28999999.997999969870 27870000.067000001669 3966845.963999987114 60395.576775954 2024-03-26T13:50:33.442444+00:00 19993206.136000011116 28999999.970000028610 27869999.935999989510 3961849.055999993812 60395.576787614 2024-03-26T13:50:34.449819+00:00 19993206.139999989420 29000000.063000019640 27870000.051000028849 3962576.973000050057 60395.576799084 2024-03-26T13:50:35.440826+00:00 19993206.138999998569 28999999.977999988943 27869999.962999999523 3961253.991999983788 60395.576810743 2024-03-26T13:50:36.448201+00:00 19993206.138000011444 29000000.008000019938 27870000.030999988317 3961573.034999967087 60395.576822219 2024-03-26T13:50:37.439705+00:00 19993206.138000011444 28999999.956999961287 27869999.991999980062 3956611.990000010002 60395.576833873 2024-03-26T13:50:38.446584+00:00 19993206.138000011444 29000000.032000061125 27870000.019000019878 3961411.032999991905 60395.576845348 2024-03-26T13:50:39.438087+00:00 19993206.139999989420 28999999.998999949545 27870000.006999969482 3964717.055999993812 60395.576857002 2024-03-26T13:50:40.444966+00:00 19993206.134999990463 28999999.985000010580 27869999.921000000089 3962075.914000033867 60395.576868656 2024-03-26T13:50:41.451845+00:00 19993206.139999989420 29000000.009999990463 27870000.059999998659 3963723.075999975204 60395.576880131 2024-03-26T13:50:42.443349+00:00 19993206.133999999613 28999999.978000041097 27869999.972999989986 3963582.073000072967 60395.576891791 2024-03-26T13:50:43.450724+00:00 19993206.142000019550 29000000.039999961853 27870000.019000049680 3961059.935999989975 60395.576903261 2024-03-26T13:50:44.441731+00:00 19993206.138999998569 28999999.978999968618 27869999.980999950320 3959022.921000003815 60395.576914920 2024-03-26T13:50:45.449106+00:00 19993206.136999960989 29000000.024000048637 27870000.058000031859 3960531.000000000000 60395.576926390 2024-03-26T13:50:46.440113+00:00 19993206.138000011444 28999999.995000001043 27870000.010999981314 3963653.016999959946 60395.576938050 2024-03-26T13:50:47.447488+00:00 19993206.138000011444 28999999.995999928564 27869999.946000039577 3964814.065999985207 60395.576949520 2024-03-26T13:50:48.438496+00:00 19993206.136999960989 28999999.986000061035 27869999.967999938875 3961301.837000011932 60395.576961179 2024-03-26T13:50:49.445871+00:00 19993206.137000080198 28999999.977000001818 27870000.032000061125 3965674.067000031006 60395.576972655 2024-03-26T13:50:50.437374+00:00 19993206.136999960989 29000000.054000020027 27870000.026000019163 3961759.023999928962 60395.576984309 2024-03-26T13:50:51.444253+00:00 19993206.143000010401 28999999.984999898821 27869999.977000001818 3958240.129999995232 60395.576995968 2024-03-26T13:50:52.451629+00:00 19993206.136000040919 28999999.992000099272 27870000.002999901772 3962035.926000117790 60395.577007438 2024-03-26T13:50:53.442636+00:00 19993206.140999909490 29000000.004999998957 27870000.043000098318 3958087.906999946106 60395.577019097 2024-03-26T13:50:54.450011+00:00 19993206.137000080198 29000000.002999901772 27869999.939999941736 3959111.125000000000 60395.577030567 2024-03-26T13:50:55.441018+00:00 19993206.134999990463 29000000.018000010401 27870000.006000038236 3958425.789000033867 60395.577042227 2024-03-26T13:50:56.448393+00:00 19993206.141999959946 28999999.980000019073 27869999.967000011355 3959598.115000010002 60395.577053697 2024-03-26T13:50:57.439401+00:00 19993206.131999969482 28999999.993000000715 27870000.057999968529 3959546.031999946106 60395.577065356 2024-03-26T13:50:58.446776+00:00 19993206.142000079155 28999999.993999999017 27870000.022999998182 3963047.008000016212 60395.577076832 2024-03-26T13:50:59.438279+00:00 19993206.136999960989 29000000.028999999166 27869999.991999980062 3959526.967999935150 60395.577088485 2024-03-26T13:51:00.445158+00:00 19993206.141000028700 28999999.967999991030 27869999.986000061035 3961641.976000071038 60395.577099961 2024-03-26T13:51:01.436661+00:00 19993206.138999938965 29000000.018000010401 27869999.946999911219 3964219.011000037193 60395.577111615 2024-03-26T13:51:02.443540+00:00 19993206.134000059217 29000000.021999981254 27870000.105000019073 3961443.010999917984 60395.577123275 2024-03-26T13:51:03.450916+00:00 19993206.139999989420 28999999.969000011683 27869999.915000081062 3965488.933000088204 60395.577134750 2024-03-26T13:51:04.442419+00:00 19993206.134999990463 28999999.991000000387 27870000.004999998957 3964535.035999894142 60395.577146404 2024-03-26T13:51:05.449298+00:00 19993206.141000028700 29000000.035000029951 27870000.029999971390 3964862.087000011932 60395.577157880 2024-03-26T13:51:06.440801+00:00 19993206.138999938965 28999999.969999969006 27870000.018999930471 3961287.968000053894 60395.577169539 2024-03-26T13:51:07.448177+00:00 19993206.136999960989 28999999.979000028223 27869999.958999991417 3961007.842999935150 60395.577181009 2024-03-26T13:51:08.439184+00:00 19993206.139000058174 29000000.028000000864 27870000.045000001788 3963863.189000010025 60395.577192668 2024-03-26T13:51:09.446559+00:00 19993206.136000040919 28999999.987999979407 27869999.975999999791 3958551.851000071038 60395.577204139 2024-03-26T13:51:10.437566+00:00 19993206.138999938965 29000000.032999988645 27869999.986000001431 3968714.140999913216 60395.577215798 2024-03-26T13:51:11.444941+00:00 19993206.136000040919 28999999.986999988556 27869999.988999988884 3961771.030000091065 60395.577227268 2024-03-26T13:51:12.435949+00:00 19993206.140999909490 28999999.997000038624 27870000.018999990076 3966984.914999961853 60395.577238928 2024-03-26T13:51:13.443324+00:00 19993206.138000011444 28999999.962999999523 27869999.971000019461 3966046.113000034820 60395.577250581 2024-03-26T13:51:14.450203+00:00 19993206.138999998569 29000000.028000000864 27870000.024999979883 3957985.906000018120 60395.577262057 2024-03-26T13:51:15.441706+00:00 19993206.138999998569 28999999.999000009149 27869999.960000008345 3956197.034999967087 60395.577273711 2024-03-26T13:51:16.448585+00:00 19993206.132999990135 28999999.993999961764 27870000.002000000328 3961827.021000028122 60395.577285186 2024-03-26T13:51:17.440089+00:00 19993206.138999998569 29000000.019000049680 27870000.047999981791 3961324.911999940872 60395.577296840 2024-03-26T13:51:18.446968+00:00 19993206.138000011444 29000000.009999990463 27869999.970000028610 3963701.011999965180 60395.577308316 2024-03-26T13:51:19.438471+00:00 19993206.138000000268 28999999.971999999136 27869999.996999979019 3963747.979000092018 60395.577319975 2024-03-26T13:51:20.445846+00:00 19993206.142000000924 28999999.980000019073 27870000.032999988645 3964090.044999957085 60395.577331445 2024-03-26T13:51:21.436853+00:00 19993206.132999990135 29000000.041999939829 27869999.984000030905 3963380.000000000000 60395.577343099 2024-03-26T13:51:22.443733+00:00 19993206.140999998897 28999999.968999978155 27869999.985000010580 3959785.986999989022 60395.577354758 2024-03-26T13:51:23.451108+00:00 19993206.138999998569 28999999.978999968618 27870000.008999999613 3963819.891999959946 60395.577366234 2024-03-26T13:51:24.442611+00:00 19993206.136999990791 29000000.056000109762 27869999.963999990374 3965666.053000092972 60395.577377887 2024-03-26T13:51:25.449490+00:00 19993206.140999998897 29000000.000000000000 27869999.995000001043 3964714.102999926079 60395.577389358 2024-03-26T13:51:26.440497+00:00 19993206.135999981314 28999999.988999959081 27870000.011999960989 3965313.889999986161 60395.577401017 2024-03-26T13:51:27.447872+00:00 19993206.138000011444 28999999.988000039011 27870000.028000000864 3958415.041000009049 60395.577412493 2024-03-26T13:51:28.439376+00:00 19993206.137000020593 29000000.016999959946 27870000.044000029564 3963369.968999981880 60395.577424146 2024-03-26T13:51:29.446254+00:00 19993206.138000011444 29000000.034000039101 27869999.988000039011 3962383.091000080109 60395.577435622 2024-03-26T13:51:30.437758+00:00 19993206.140999969095 28999999.967999938875 27869999.975999951363 3954609.980000019073 60395.577447276 2024-03-26T13:51:31.444637+00:00 19993206.133999999613 28999999.988999959081 27870000.014000058174 3960428.976999998093 60395.577458751 2024-03-26T13:51:32.436140+00:00 19993206.141000028700 28999999.990000009537 27869999.958999991417 3960257.975999950897 60395.577470411 2024-03-26T13:51:33.443516+00:00 19993206.134999990463 28999999.978000041097 27870000.029999971390 3962137.088999987114 60395.577482065 2024-03-26T13:51:34.450395+00:00 19993206.141999959946 29000000.028999999166 27870000.006999969482 3959905.955999969970 60395.577493540 2024-03-26T13:51:35.441898+00:00 19993206.136000040919 29000000.030999999493 27870000.024000048637 3962102.081000090111 60395.577505194 2024-03-26T13:51:36.448777+00:00 19993206.138999998569 29000000.003000009805 27870000.003000020981 3963931.912999988068 60395.577516670 2024-03-26T13:51:37.440281+00:00 19993206.138000011444 28999999.989999990910 27869999.984999898821 3961686.050999999046 60395.577528330 2024-03-26T13:51:38.447656+00:00 19993206.135999981314 28999999.989000011235 27870000.004000071436 3958172.957999945153 60395.577539799 2024-03-26T13:51:39.438662+00:00 19993206.138999998569 28999999.978999998420 27869999.970999959856 3964495.866999983788 60395.577551459 2024-03-26T13:51:40.446038+00:00 19993206.137000020593 28999999.993999991566 27870000.004000071436 3960524.134000062943 60395.577562929 2024-03-26T13:51:41.437045+00:00 19993206.138000011444 29000000.017000019550 27870000.003000020981 3965064.949000000954 60395.577574588 2024-03-26T13:51:42.444420+00:00 19993206.140999909490 28999999.977999988943 27869999.992999911308 3965015.995000004768 60395.577586058 2024-03-26T13:51:43.435428+00:00 19993206.139000058174 29000000.033999979496 27870000.013000011444 3961697.080999969970 60395.577597718 2024-03-26T13:51:44.442803+00:00 19993206.138999938965 28999999.953000009060 27869999.967000011355 3960703.044999957085 60395.577609377 2024-03-26T13:51:45.450178+00:00 19993206.137000080198 29000000.040000021458 27870000.003000020981 3962477.939000010025 60395.577620847 2024-03-26T13:51:46.441185+00:00 19993206.134999990463 28999999.959999978542 27870000.002000000328 3962541.070000051986 60395.577632501 2024-03-26T13:51:47.448064+00:00 19993206.138000011444 29000000.020000040531 27869999.991999998689 3960360.937999964226 60395.577643977 2024-03-26T13:51:48.439567+00:00 19993206.136999960989 28999999.989999949932 27870000.015999998897 3962315.957000017166 60395.577655636 2024-03-26T13:51:49.446943+00:00 19993206.139999989420 29000000.035000029951 27869999.964999999851 3962890.968999981880 60395.577667106 2024-03-26T13:51:50.437950+00:00 19993206.136000040919 28999999.981000009924 27870000.043999999762 3964370.046000000089 60395.577678765 2024-03-26T13:51:51.445325+00:00 19993206.143000010401 29000000.018000010401 27869999.986999988556 3959564.995000000112 60395.577690241 2024-03-26T13:51:52.436828+00:00 19993206.135999921709 28999999.986999988556 27870000.018999990076 3961716.020000000019 60395.577701895 2024-03-26T13:51:53.443708+00:00 19993206.136000040919 28999999.990000009537 27869999.971000019461 3965296.893999998923 60395.577713554 2024-03-26T13:51:54.451082+00:00 19993206.139999989420 29000000.003000020981 27870000.027000010014 3960547.109999998938 60395.577725024 2024-03-26T13:51:55.442090+00:00 19993206.137000080198 29000000.024999979883 27870000.010999981314 3964878.037000000011 60395.577736684 2024-03-26T13:51:56.449465+00:00 19993206.139999989420 29000000.014999989420 27870000.022999998182 3965716.952000000048 60395.577748153 2024-03-26T13:51:57.440472+00:00 19993206.136999960989 28999999.958999991417 27869999.940999981016 3963005.028999999166 60395.577759813 2024-03-26T13:51:58.447847+00:00 19993206.139999989420 29000000.024000048637 27870000.039000030607 3968034.913000002969 60395.577771283 2024-03-26T13:51:59.438855+00:00 19993206.136000040919 28999999.985999941826 27870000.006999969482 3963721.990999997128 60395.577782942 2024-03-26T13:52:00.446229+00:00 19993206.136999960989 28999999.983999971300 27869999.923000041395 3961991.998000002932 60395.577794413 2024-03-26T13:52:01.437237+00:00 19993206.139999989420 29000000.032000061125 27870000.022999998182 3966320.004000001121 60395.577806072 2024-03-26T13:52:02.444612+00:00 19993206.136000040919 28999999.967000011355 27870000.020999971777 3962464.103000000119 60395.577817548 2024-03-26T13:52:03.436116+00:00 19993206.141000028700 29000000.016999959946 27870000.009999990463 3966526.994999996852 60395.577829201 2024-03-26T13:52:04.442994+00:00 19993206.136999960989 29000000.059000018984 27870000.030000030994 3961407.008000000846 60395.577840861 2024-03-26T13:52:05.450370+00:00 19993206.138999938965 28999999.930000070482 27869999.944999929518 3965928.044000000227 60395.577852331 2024-03-26T13:52:06.441377+00:00 19993206.137000080198 29000000.028000000864 27870000.003000020981 3962486.934999994934 60395.577863990 2024-03-26T13:52:07.448752+00:00 19993206.135999921709 28999999.998999949545 27870000.057000041008 3963198.954000011086 60395.577875460 2024-03-26T13:52:08.439759+00:00 19993206.140000000596 29000000.008000019938 27869999.962999939919 3960301.015999988187 60395.577887120 2024-03-26T13:52:09.447135+00:00 19993206.135000001639 28999999.977000001818 27870000.000000000000 3959922.068000004161 60395.577898590 2024-03-26T13:52:10.438142+00:00 19993206.140999998897 29000000.003999948502 27869999.975000020117 3959686.888999999035 60395.577910249 2024-03-26T13:52:11.445517+00:00 19993206.138999998569 29000000.013999998569 27870000.032000061125 3959964.961999997031 60395.577921719 2024-03-26T13:52:12.436524+00:00 19993206.136999990791 28999999.973000001162 27869999.967000011355 3960618.023000001907 60395.577933379 2024-03-26T13:52:13.443899+00:00 19993206.138000000268 29000000.019999999553 27870000.028999920934 3960238.050999999046 60395.577944849 2024-03-26T13:52:14.434907+00:00 19993206.136999990791 28999999.986999999732 27869999.981999989599 3963304.940000012983 60395.577956508 2024-03-26T13:52:15.442282+00:00 19993206.138999998569 29000000.010000009090 27869999.989000078291 3957019.081999986898 60395.577968162 2024-03-26T13:52:16.449161+00:00 19993206.138000011444 29000000.006999999285 27870000.069999929518 3959774.028999999166 60395.577979637 2024-03-26T13:52:17.440664+00:00 19993206.138999998569 28999999.967999991030 27869999.963000059128 3959702.056000009179 60395.577991291 2024-03-26T13:52:18.447543+00:00 19993206.138999998569 29000000.014999989420 27869999.996999979019 3961903.846000000834 60395.578002767 2024-03-26T13:52:19.439047+00:00 19993206.136000011116 29000000.037999991328 27870000.029999971390 3959464.050999999046 60395.578014426 2024-03-26T13:52:20.446422+00:00 19993206.140999969095 28999999.937000039965 27869999.889999989420 3958548.045000001788 60395.578025896 2024-03-26T13:52:21.437429+00:00 19993206.136000040919 29000000.025999959558 27870000.062000039965 3957120.017999991775 60395.578037555 2024-03-26T13:52:22.444805+00:00 19993206.138000011444 29000000.002000030130 27870000.029000040144 3960585.872000008821 60395.578049025 2024-03-26T13:52:23.435811+00:00 19993206.140999969095 29000000.024999979883 27869999.968999978155 3961457.098999992013 60395.578060685 2024-03-26T13:52:24.443186+00:00 19993206.133000019938 28999999.969000041485 27870000.028000000864 3958332.997999995947 60395.578072339 2024-03-26T13:52:25.450066+00:00 19993206.143999990076 29000000.002999961376 27870000.015000000596 3954476.962999999989 60395.578083815 2024-03-26T13:52:26.441569+00:00 19993206.134999990463 29000000.018999990076 27870000.032000008970 3960859.988000005018 60395.578095474 2024-03-26T13:52:27.448944+00:00 19993206.138999998569 28999999.976000010967 27869999.956000000238 3957733.027999997139 60395.578106944 2024-03-26T13:52:28.439951+00:00 19993206.137000020593 28999999.981000009924 27870000.021000001580 3958433.993000001181 60395.578118603 2024-03-26T13:52:29.447327+00:00 19993206.136999960989 29000000.019000049680 27869999.950999990106 3959256.955999999773 60395.578130079 2024-03-26T13:52:30.438830+00:00 19993206.141000028700 29000000.018999930471 27870000.047000020742 3964518.055999993812 60395.578141733 2024-03-26T13:52:31.445709+00:00 19993206.132999960333 28999999.981000069529 27869999.963999990374 3960079.955999999773 60395.578153208 2024-03-26T13:52:32.437212+00:00 19993206.140000049025 29000000.019999980927 27869999.967999991030 3963165.975000023842 60395.578164868 2024-03-26T13:52:33.444587+00:00 19993206.139999989420 29000000.006999969482 27870000.054999981076 3962266.032999991905 60395.578176338 2024-03-26T13:52:34.435594+00:00 19993206.138000011444 28999999.980999950320 27869999.980000019073 3959938.039999992121 60395.578187997 2024-03-26T13:52:35.442970+00:00 19993206.138000011444 28999999.968000050634 27869999.930000010878 3960390.955999999773 60395.578199651 2024-03-26T13:52:36.449849+00:00 19993206.135999921709 29000000.028000000864 27870000.046000000089 3959165.935999989975 60395.578211127 2024-03-26T13:52:37.441352+00:00 19993206.140000101179 29000000.041000008583 27870000.051999989897 3959883.069000006188 60395.578222780 2024-03-26T13:52:38.448231+00:00 19993206.135999921709 28999999.952999949455 27869999.961000028998 3958206.080000013113 60395.578234256 2024-03-26T13:52:39.439735+00:00 19993206.139999989420 29000000.022000070661 27870000.004000011832 3959595.993999987841 60395.578245910 2024-03-26T13:52:40.446614+00:00 19993206.139000058174 28999999.995000001043 27870000.023999989033 3962239.951000005007 60395.578257386 2024-03-26T13:52:41.438117+00:00 19993206.136999960989 29000000.005999919027 27870000.004000011832 3963436.925000011921 60395.578269045 2024-03-26T13:52:42.445492+00:00 19993206.139999989420 28999999.971999999136 27869999.995000001043 3965997.121999979019 60395.578280515 2024-03-26T13:52:43.436499+00:00 19993206.134999990463 29000000.024000048637 27870000.013000011444 3962627.960999995004 60395.578292174 2024-03-26T13:52:44.443874+00:00 19993206.138000011444 29000000.004999998957 27870000.001999970526 3959513.983000009786 60395.578303644 2024-03-26T13:52:45.434882+00:00 19993206.137000080198 28999999.975999951363 27869999.965999960899 3957860.006999998819 60395.578315304 2024-03-26T13:52:46.442257+00:00 19993206.139999989420 29000000.007000088692 27869999.962000008672 3965202.949000000954 60395.578326958 2024-03-26T13:52:47.449136+00:00 19993206.141999959946 28999999.993999961764 27870000.014999989420 3962447.048999994993 60395.578338433 2024-03-26T13:52:48.440639+00:00 19993206.131999969482 29000000.004000000656 27870000.018000010401 3962459.948000013828 60395.578350087 2024-03-26T13:52:49.447518+00:00 19993206.141000028700 29000000.021000001580 27870000.046000000089 3959726.070999979973 60395.578361562 2024-03-26T13:52:50.439021+00:00 19993206.136999960989 29000000.011999990791 27869999.988999959081 3963463.072000027169 60395.578373217 2024-03-26T13:52:51.445901+00:00 19993206.138000011444 28999999.993000000715 27869999.950000051409 3963005.824000000954 60395.578384692 2024-03-26T13:52:52.437404+00:00 19993206.137000080198 28999999.986000020057 27870000.037999991328 3959900.039999992121 60395.578396346 2024-03-26T13:52:53.444283+00:00 19993206.141999959946 29000000.004999998957 27870000.018000010401 3958335.094999998808 60395.578407822 2024-03-26T13:52:54.435787+00:00 19993206.139999989420 28999999.982999980450 27869999.983999971300 3957143.037000000011 60395.578419475 2024-03-26T13:52:55.442666+00:00 19993206.133000019938 29000000.011000011116 27869999.974000100046 3962936.861000000965 60395.578430951 2024-03-26T13:52:56.434169+00:00 19993206.141000028700 29000000.004000011832 27870000.011999960989 3964566.104000002146 60395.578442610 2024-03-26T13:52:57.441544+00:00 19993206.136999960989 28999999.986000001431 27869999.998999949545 3962063.894999980927 60395.578454264 2024-03-26T13:52:58.448423+00:00 19993206.136999960989 29000000.022000011057 27870000.036000009626 3963537.064999998081 60395.578465740 2024-03-26T13:52:59.439927+00:00 19993206.139999989420 29000000.004999998957 27870000.003000020981 3961551.916999996174 60395.578477394 2024-03-26T13:53:00.446806+00:00 19993206.138000011444 28999999.982999980450 27869999.932000041008 3959258.148000001907 60395.578488870 2024-03-26T13:53:01.438309+00:00 19993206.138000000268 28999999.986999988556 27870000.018000010401 3963009.995999991894 60395.578500529 2024-03-26T13:53:02.445684+00:00 19993206.136999998242 28999999.990000009537 27869999.984999898821 3959727.996000051033 60395.578511999 2024-03-26T13:53:03.436691+00:00 19993206.138999998569 29000000.033999979496 27870000.041999999434 3960879.939999998081 60395.578523658 2024-03-26T13:53:04.444066+00:00 19993206.144000008702 28999999.968000050634 27869999.949000000954 3962626.995999991894 60395.578535128 2024-03-26T13:53:05.435074+00:00 19993206.129999998957 29000000.003999948502 27870000.010000009090 3963933.074999988079 60395.578546788 2024-03-26T13:53:06.442449+00:00 19993206.138999998569 28999999.997000038624 27870000.055999990553 3959525.972000002861 60395.578558441 2024-03-26T13:53:07.449328+00:00 19993206.134999990463 29000000.052999969572 27869999.987999990582 3957588.960999966133 60395.578569917 2024-03-26T13:53:08.440831+00:00 19993206.142000019550 28999999.963999990374 27869999.949000000954 3959457.012000023853 60395.578581571 2024-03-26T13:53:09.447711+00:00 19993206.137999981642 29000000.001999970526 27870000.055000010878 3962391.981000006199 60395.578593046 2024-03-26T13:53:10.439214+00:00 19993206.138000011444 28999999.973000049591 27869999.944999989122 3955673.902999997139 60395.578604700 2024-03-26T13:53:11.446093+00:00 19993206.138000011444 29000000.047000050545 27870000.075000021607 3956241.135999978054 60395.578616176 2024-03-26T13:53:12.437596+00:00 19993206.136999990791 29000000.018999930471 27869999.981000009924 3962966.892000020016 60395.578627835 2024-03-26T13:53:13.444971+00:00 19993206.137999981642 28999999.968999978155 27870000.025999959558 3961517.046999990940 60395.578639305 2024-03-26T13:53:14.435978+00:00 19993206.139000028372 28999999.971000079066 27869999.944000009447 3962088.039000033867 60395.578650965 2024-03-26T13:53:15.443354+00:00 19993206.138000011444 29000000.016999959946 27870000.013000011444 3962788.055999993812 60395.578662435 2024-03-26T13:53:16.434361+00:00 19993206.137999951839 29000000.004999998957 27869999.994000021368 3958320.945999979973 60395.578674094 2024-03-26T13:53:17.441736+00:00 19993206.136000040919 28999999.978999968618 27870000.004999998957 3958081.953999996185 60395.578685748 2024-03-26T13:53:18.448615+00:00 19993206.141999959946 29000000.002000089735 27870000.008000019938 3963235.002000033855 60395.578697224 2024-03-26T13:53:19.440118+00:00 19993206.137000020593 28999999.982999920845 27869999.969999969006 3962898.139999986161 60395.578708877 2024-03-26T13:53:20.446998+00:00 19993206.138999998569 29000000.027000069618 27869999.986000001431 3963470.862999976147 60395.578720353 2024-03-26T13:53:21.438501+00:00 19993206.135999981314 29000000.003999948502 27870000.011000040919 3962005.921000003815 60395.578732012 2024-03-26T13:53:22.445876+00:00 19993206.138000011444 28999999.991999980062 27869999.980999950320 3956218.119000018109 60395.578743482 2024-03-26T13:53:23.436883+00:00 19993206.141000028700 29000000.028000000864 27870000.080999970436 3963287.995999991894 60395.578755142 2024-03-26T13:53:24.444258+00:00 19993206.133999999613 28999999.963999990374 27869999.918000098318 3959073.943000019062 60395.578766612 2024-03-26T13:53:25.435266+00:00 19993206.140999969095 28999999.993999999017 27870000.046000000089 3961556.024999976158 60395.578778272 2024-03-26T13:53:26.442641+00:00 19993206.142000019550 29000000.041000001132 27869999.995999928564 3963756.968999981880 60395.578789741 2024-03-26T13:53:27.433648+00:00 19993206.132999960333 28999999.965999998152 27870000.013000011444 3968987.036000012886 60395.578801401 2024-03-26T13:53:28.441025+00:00 19993206.141000028700 28999999.991999998689 27869999.990000009537 3957975.956000030041 60395.578813060 2024-03-26T13:53:29.448398+00:00 19993206.133000019938 29000000.057999998331 27870000.049000021070 3965181.034999967087 60395.578824530 2024-03-26T13:53:30.439406+00:00 19993206.141999959946 28999999.953999999911 27869999.936999920756 3958410.012000023853 60395.578836190 2024-03-26T13:53:31.446781+00:00 19993206.134000059217 29000000.036000009626 27870000.022999998182 3959190.982999979984 60395.578847665 2024-03-26T13:53:32.438284+00:00 19993206.139999989420 29000000.005999978632 27869999.981999989599 3958968.990999997128 60395.578859319 2024-03-26T13:53:33.445163+00:00 19993206.140999909490 28999999.997999999672 27870000.050000071526 3957580.092000008095 60395.578870795 2024-03-26T13:53:34.436666+00:00 19993206.135000109673 28999999.983000040054 27869999.929999951273 3960283.991999983788 60395.578882448 2024-03-26T13:53:35.443545+00:00 19993206.139999989420 29000000.046000000089 27870000.050999999046 3957386.939000010025 60395.578893924 2024-03-26T13:53:36.435049+00:00 19993206.135999921709 28999999.937999960035 27869999.985000010580 3961068.970000029076 60395.578905578 2024-03-26T13:53:37.441928+00:00 19993206.139999989420 29000000.008999999613 27870000.011000040919 3959662.041000009049 60395.578917237 2024-03-26T13:53:38.449303+00:00 19993206.137000080198 29000000.005999978632 27869999.990999940783 3959820.931999980938 60395.578928713 2024-03-26T13:53:39.440806+00:00 19993206.136999960989 28999999.982000049204 27869999.919000029564 3960465.000000000000 60395.578940367 2024-03-26T13:53:40.447685+00:00 19993206.139999989420 29000000.000000000000 27870000.074000000954 3962873.136999965180 60395.578951843 2024-03-26T13:53:41.439189+00:00 19993206.138000011444 29000000.018999990076 27870000.014000058174 3962249.916999996174 60395.578963496 2024-03-26T13:53:42.446068+00:00 19993206.138000011444 28999999.962999999523 27869999.953000001609 3966409.103000044823 60395.578974972 2024-03-26T13:53:43.437571+00:00 19993206.141999959946 29000000.014999989420 27870000.024000000209 3963113.858999968041 60395.578986631 2024-03-26T13:53:44.444945+00:00 19993206.134999990463 29000000.003000020981 27870000.003999989480 3962639.057000041008 60395.578998101 2024-03-26T13:53:45.435953+00:00 19993206.138000011444 29000000.014999989420 27869999.975999999791 3959479.921999990940 60395.579009761 2024-03-26T13:53:46.443329+00:00 19993206.139000058174 28999999.998000029474 27870000.053999990225 3960128.076999961864 60395.579021231 2024-03-26T13:53:47.434336+00:00 19993206.136999960989 28999999.987999919802 27869999.946000009775 3961581.990999997128 60395.579032890 2024-03-26T13:53:48.441711+00:00 19993206.134999990463 29000000.003000020981 27870000.025000009686 3960004.006000041962 60395.579044544 2024-03-26T13:53:49.448590+00:00 19993206.139999989420 29000000.019000049680 27870000.013999998569 3960884.042999982834 60395.579056019 2024-03-26T13:53:50.440093+00:00 19993206.137000080198 29000000.021999958903 27870000.045999970287 3956185.943000019062 60395.579067674 2024-03-26T13:53:51.446972+00:00 19993206.139999989420 28999999.960999969393 27869999.965000029653 3955407.013999999035 60395.579079149 2024-03-26T13:53:52.438476+00:00 19993206.135999921709 28999999.990000009537 27869999.925999999046 3964984.074999988079 60395.579090803 2024-03-26T13:53:53.445354+00:00 19993206.139000058174 28999999.996000051498 27870000.017000019550 3957328.950999975204 60395.579102279 2024-03-26T13:53:54.436858+00:00 19993206.139999989420 29000000.026999950409 27870000.060999989510 3960174.927000045776 60395.579113938 2024-03-26T13:53:55.444233+00:00 19993206.138000000268 28999999.996000051498 27869999.960999969393 3953597.967999995220 60395.579125408 2024-03-26T13:53:56.435241+00:00 19993206.138000000268 28999999.998999949545 27869999.999000009149 3955602.132999957073 60395.579137067 2024-03-26T13:53:57.442616+00:00 19993206.138000000268 29000000.007000088692 27870000.000999990851 3953958.950000048149 60395.579148537 2024-03-26T13:53:58.433623+00:00 19993206.135000009090 29000000.008999940008 27870000.007000029087 3954573.030999958981 60395.579160197 2024-03-26T13:53:59.440998+00:00 19993206.142999991775 28999999.955000039190 27870000.008999999613 3961102.013000010978 60395.579171850 2024-03-26T13:54:00.447877+00:00 19993206.133000001311 29000000.030999898911 27869999.981000009924 3952310.907000004780 60395.579183326 2024-03-26T13:54:01.439381+00:00 19993206.141000021249 28999999.986000061035 27870000.033999919891 3961312.061999977101 60395.579194980 2024-03-26T13:54:02.446260+00:00 19993206.139999989420 28999999.989000000060 27869999.940000060946 3956665.039000033867 60395.579206455 2024-03-26T13:54:03.437763+00:00 19993206.134999990463 29000000.035999998450 27870000.082000020891 3960236.854999959003 60395.579218109 2024-03-26T13:54:04.444642+00:00 19993206.138999998569 28999999.964999999851 27869999.921999931335 3963501.080000042915 60395.579229585 2024-03-26T13:54:05.436145+00:00 19993206.138000011444 29000000.026000011712 27870000.041000008583 3960909.008999944199 60395.579241245 2024-03-26T13:54:06.443520+00:00 19993206.138000011444 28999999.978999998420 27869999.984000090510 3961132.979000092018 60395.579252714 2024-03-26T13:54:07.434528+00:00 19993206.138000011444 29000000.012999981642 27870000.010999921709 3961245.046000003815 60395.579264374 2024-03-26T13:54:08.441903+00:00 19993206.138999998569 29000000.008000019938 27869999.999000068754 3964234.935999989975 60395.579275844 2024-03-26T13:54:09.432910+00:00 19993206.137999951839 29000000.025000009686 27870000.043999910355 3961542.080999969970 60395.579287503 2024-03-26T13:54:10.440285+00:00 19993206.133999999613 28999999.986999988556 27869999.946000099182 3963160.949999928009 60395.579299157 2024-03-26T13:54:11.447164+00:00 19993206.142000019550 29000000.008000019938 27870000.037999991328 3966835.027000070084 60395.579310633 2024-03-26T13:54:12.438668+00:00 19993206.137000020593 28999999.986999988556 27869999.990000009537 3961545.067000031006 60395.579322286 2024-03-26T13:54:13.445547+00:00 19993206.137999951839 29000000.008000019938 27869999.977999929339 3959716.847000002861 60395.579333762 2024-03-26T13:54:14.437050+00:00 19993206.140000049025 28999999.981999989599 27870000.019000049680 3960839.015999913216 60395.579345416 2024-03-26T13:54:15.443929+00:00 19993206.135999981314 28999999.969999969006 27869999.980999950320 3957872.003000020981 60395.579356892 2024-03-26T13:54:16.435433+00:00 19993206.141000028700 29000000.008000019938 27869999.973000049591 3960357.011000037193 60395.579368551 2024-03-26T13:54:17.442808+00:00 19993206.133999940008 29000000.037999991328 27870000.049000021070 3960138.180999993812 60395.579380021 2024-03-26T13:54:18.433815+00:00 19993206.140000049025 28999999.947000030428 27869999.959999918938 3961789.851999998093 60395.579391681 2024-03-26T13:54:19.441190+00:00 19993206.136999960989 29000000.029999971390 27870000.020000100136 3960704.934000014793 60395.579403334 2024-03-26T13:54:20.448069+00:00 19993206.138999998569 28999999.974000040442 27869999.991999998689 3960063.046000003815 60395.579414810 2024-03-26T13:54:21.439572+00:00 19993206.139000058174 29000000.052999969572 27870000.030000001192 3957269.050999999046 60395.579426469 2024-03-26T13:54:22.446948+00:00 19993206.139999989420 28999999.967000011355 27870000.004000011832 3960861.959999918938 60395.579437939 2024-03-26T13:54:23.437955+00:00 19993206.136999960989 29000000.039000030607 27870000.052999988198 3960357.060000061989 60395.579449599 2024-03-26T13:54:24.445330+00:00 19993206.139000058174 28999999.964999910444 27869999.953000009060 3956792.837000011932 60395.579461069 2024-03-26T13:54:25.436337+00:00 19993206.135999921709 28999999.999000068754 27869999.961999978870 3962741.087999939919 60395.579472728 2024-03-26T13:54:26.443713+00:00 19993206.139000058174 28999999.986999988556 27870000.006999999285 3962806.002000092994 60395.579484198 2024-03-26T13:54:27.434720+00:00 19993206.134999990463 29000000.024999979883 27870000.029000010341 3958348.010999917984 60395.579495857 2024-03-26T13:54:28.442095+00:00 19993206.141000028700 28999999.988999959081 27869999.949999991804 3960165.019000052940 60395.579507333 2024-03-26T13:54:29.433598+00:00 19993206.134999990463 29000000.003000020981 27869999.993000000715 3959293.914000033867 60395.579518987 2024-03-26T13:54:30.440477+00:00 19993206.141999959946 28999999.996000051498 27869999.995999988168 3961046.074999928009 60395.579530647 2024-03-26T13:54:31.447852+00:00 19993206.133999940008 28999999.975000020117 27870000.083999991417 3961454.018000007141 60395.579542122 2024-03-26T13:54:32.439356+00:00 19993206.140000101179 29000000.013999938965 27869999.941000040621 3961101.952999948990 60395.579553776 2024-03-26T13:54:33.446235+00:00 19993206.138000011444 29000000.001999970526 27869999.987999979407 3961119.995000004768 60395.579565252 2024-03-26T13:54:34.437738+00:00 19993206.135999921709 29000000.017000079155 27870000.008000019938 3965038.044000030030 60395.579576905 2024-03-26T13:54:35.444617+00:00 19993206.144999980927 28999999.990999940783 27869999.977000001818 3961738.036000012886 60395.579588375 2024-03-26T13:54:36.435625+00:00 19993206.134000059217 28999999.983000040054 27870000.000999990851 3966666.929000020027 60395.579600035 2024-03-26T13:54:37.443000+00:00 19993206.138000011444 29000000.022999998182 27870000.039000030607 3962931.932000041008 60395.579611504 2024-03-26T13:54:38.434007+00:00 19993206.138999938965 28999999.995999928564 27869999.993999961764 3962683.054999948014 60395.579623164 2024-03-26T13:54:39.441382+00:00 19993206.136000040919 28999999.986999999732 27869999.976000070572 3956333.993000030983 60395.579634640 2024-03-26T13:54:40.432885+00:00 19993206.138999938965 29000000.048000000417 27870000.033999919891 3961623.140999913216 60395.579646294 2024-03-26T13:54:41.439765+00:00 19993206.137000080198 28999999.938999999315 27869999.935999989510 3959162.853000044823 60395.579657953 2024-03-26T13:54:42.447140+00:00 19993206.143000010401 29000000.002999991179 27870000.037000060081 3963134.083999990951 60395.579669423 2024-03-26T13:54:43.438147+00:00 19993206.134999990463 29000000.037999998778 27870000.044999960810 3958384.011000037193 60395.579681083 2024-03-26T13:54:44.445522+00:00 19993206.138000011444 28999999.986000001431 27869999.971000079066 3959653.986999989022 60395.579692558 2024-03-26T13:54:45.437025+00:00 19993206.138999938965 28999999.962000008672 27869999.964999910444 3966531.039999961853 60395.579704212 2024-03-26T13:54:46.443904+00:00 19993206.136999960989 29000000.046999990940 27869999.985000010580 3957827.878000020981 60395.579715688 2024-03-26T13:54:47.435408+00:00 19993206.138000011444 28999999.977999988943 27870000.009999990463 3957882.129999995232 60395.579727341 2024-03-26T13:54:48.442287+00:00 19993206.137000080198 28999999.989000018686 27870000.047999981791 3960319.942999958992 60395.579738817 2024-03-26T13:54:49.433790+00:00 19993206.138000000268 29000000.019999980927 27870000.030000090599 3957630.962000011932 60395.579750471 2024-03-26T13:54:50.440669+00:00 19993206.139000009745 28999999.986999988556 27869999.951999899000 3956119.944000006188 60395.579762130 2024-03-26T13:54:51.448044+00:00 19993206.138000000268 29000000.007000029087 27870000.020000100136 3959981.067000031006 60395.579773600 2024-03-26T13:54:52.439052+00:00 19993206.138999998569 29000000.004999998957 27870000.012999888510 3958742.968999981880 60395.579785259 2024-03-26T13:54:53.446427+00:00 19993206.138000000268 29000000.023999989033 27869999.978000041097 3958260.027000070084 60395.579796735 2024-03-26T13:54:54.437930+00:00 19993206.139000009745 28999999.966000020504 27869999.975000020117 3961072.955999969970 60395.579808389 2024-03-26T13:54:55.444809+00:00 19993206.135999981314 29000000.004000011832 27870000.001000050455 3964101.146000028122 60395.579819865 2024-03-26T13:54:56.436313+00:00 19993206.138000011444 29000000.028999980539 27870000.064999941736 3965008.862999916077 60395.579831518 2024-03-26T13:54:57.443192+00:00 19993206.140999998897 28999999.973999980837 27869999.968000050634 3958020.014000058174 60395.579842994 2024-03-26T13:54:58.434695+00:00 19993206.132999990135 28999999.991999980062 27869999.961999889463 3964148.011999965180 60395.579854648 2024-03-26T13:54:59.441574+00:00 19993206.142000019550 29000000.028000000864 27870000.043000001460 3959512.019000052940 60395.579866123 2024-03-26T13:55:00.433077+00:00 19993206.138999998569 29000000.000000000000 27869999.974999990314 3962011.001999973785 60395.579877777 2024-03-26T13:55:01.439956+00:00 19993206.134999990463 28999999.991000059992 27870000.047000009567 3960441.049000024796 60395.579889437 2024-03-26T13:55:02.447332+00:00 19993206.138999998569 29000000.013000011444 27869999.958000000566 3961843.957000017166 60395.579900906 2024-03-26T13:55:03.438339+00:00 19993206.138000011444 28999999.995999928564 27870000.006999999285 3964677.987999916077 60395.579912566 2024-03-26T13:55:04.445714+00:00 19993206.140999969095 28999999.966000080109 27869999.981999989599 3964970.927000045776 60395.579924042 2024-03-26T13:55:05.437217+00:00 19993206.136000040919 29000000.018000010401 27870000.002000000328 3958268.082000017166 60395.579935696 2024-03-26T13:55:06.444096+00:00 19993206.138999998569 28999999.995999928564 27870000.011999990791 3964704.987999916077 60395.579947171 2024-03-26T13:55:07.435598+00:00 19993206.138000011444 29000000.011999960989 27869999.988000009209 3964102.004000068177 60395.579958825 2024-03-26T13:55:08.442479+00:00 19993206.135999981314 28999999.994000080973 27870000.007000029087 3962855.069999932777 60395.579970301 2024-03-26T13:55:09.433982+00:00 19993206.138999998569 29000000.018999930471 27869999.994999948889 3961258.957000017166 60395.579981960 2024-03-26T13:55:10.441357+00:00 19993206.137000020593 28999999.988000039011 27870000.047000050545 3962656.993000030983 60395.579993430 2024-03-26T13:55:11.432364+00:00 19993206.140999969095 28999999.960000038147 27869999.928999960423 3958543.019000052940 60395.580005090 2024-03-26T13:55:12.439740+00:00 19993206.137000020593 29000000.033999919891 27870000.059000018984 3963842.959999918938 60395.580016743 2024-03-26T13:55:13.446618+00:00 19993206.135999981314 28999999.985000010580 27869999.973999980837 3957204.098999977112 60395.580028219 2024-03-26T13:55:14.438122+00:00 19993206.140999969095 29000000.014999989420 27869999.970000028610 3964337.860000013839 60395.580039873 2024-03-26T13:55:15.445001+00:00 19993206.136000040919 28999999.955000039190 27869999.987999979407 3964433.989000082016 60395.580051349 2024-03-26T13:55:16.436503+00:00 19993206.138000011444 29000000.022999998182 27870000.025000039488 3960073.005999923218 60395.580063002 2024-03-26T13:55:17.443383+00:00 19993206.138000011444 29000000.006000000983 27869999.971000019461 3957330.049000024796 60395.580074478 2024-03-26T13:55:18.434887+00:00 19993206.135999921709 29000000.026999998838 27870000.031000021845 3960041.996999979019 60395.580086132 2024-03-26T13:55:19.441766+00:00 19993206.141000028700 28999999.987999990582 27870000.009999990463 3962729.962000011932 60395.580097607 2024-03-26T13:55:20.433269+00:00 19993206.134999990463 29000000.008000019938 27869999.998999949545 3956197.050000071991 60395.580109261 2024-03-26T13:55:21.440148+00:00 19993206.142000079155 29000000.006999999285 27869999.980000019073 3963773.931999921799 60395.580120920 2024-03-26T13:55:22.447523+00:00 19993206.138999938965 28999999.993999991566 27870000.055999990553 3964575.147000073921 60395.580132396 2024-03-26T13:55:23.439027+00:00 19993206.136000040919 28999999.981000009924 27869999.962000008672 3961723.008999944199 60395.580144050 2024-03-26T13:55:24.445906+00:00 19993206.136999960989 29000000.022999998182 27870000.003999948502 3963975.861000061035 60395.580155525 2024-03-26T13:55:25.437409+00:00 19993206.139000058174 28999999.947000000626 27869999.953999999911 3960340.003999948967 60395.580167179 2024-03-26T13:55:26.444288+00:00 19993206.139999989420 29000000.049000021070 27870000.037000060081 3961876.042999982834 60395.580178655 2024-03-26T13:55:27.435791+00:00 19993206.134999990463 29000000.000999990851 27869999.993000030518 3964240.968000053894 60395.580190308 2024-03-26T13:55:28.442670+00:00 19993206.140999909490 28999999.992999970913 27870000.044999960810 3966360.043999909889 60395.580201779 2024-03-26T13:55:29.433678+00:00 19993206.140000101179 29000000.007000029087 27870000.036000009626 3962985.949000000954 60395.580213438 2024-03-26T13:55:30.441053+00:00 19993206.133999940008 28999999.969999969006 27869999.935999989510 3965297.058000088204 60395.580224914 2024-03-26T13:55:31.432556+00:00 19993206.144999980927 28999999.998000029474 27869999.985000010580 3963783.993999958038 60395.580236568 2024-03-26T13:55:32.439435+00:00 19993206.131000038236 29000000.055999990553 27870000.054000020027 3963006.996000051033 60395.580248227 2024-03-26T13:55:33.446811+00:00 19993206.138999938965 28999999.968999978155 27870000.009999990463 3964474.959999918938 60395.580259703 2024-03-26T13:55:34.438314+00:00 19993206.138000011444 28999999.999000009149 27869999.936999920756 3962555.027999997139 60395.580271356 2024-03-26T13:55:35.445193+00:00 19993206.138000011444 28999999.998000029474 27869999.971000079066 3962170.014000058174 60395.580282832 2024-03-26T13:55:36.436696+00:00 19993206.139999989420 28999999.983999971300 27869999.993999961764 3965472.957999945153 60395.580294486 2024-03-26T13:55:37.443575+00:00 19993206.134999990463 29000000.019999980927 27870000.039000000805 3960967.968000053894 60395.580305961 2024-03-26T13:55:38.435079+00:00 19993206.143000010401 29000000.004999998957 27870000.006999999285 3961715.126999973785 60395.580317621 2024-03-26T13:55:39.442454+00:00 19993206.136000040919 28999999.986000061035 27870000.035000000149 3964562.884999989998 60395.580329091 2024-03-26T13:55:40.433461+00:00 19993206.136999960989 29000000.032999988645 27869999.975999999791 3964049.949000000954 60395.580340751 2024-03-26T13:55:41.440835+00:00 19993206.139000058174 28999999.973999980837 27869999.984999980778 3956319.121000051033 60395.580352221 2024-03-26T13:55:42.431843+00:00 19993206.135000001639 28999999.988000039011 27870000.015000019222 3958947.911000012886 60395.580363880 2024-03-26T13:55:43.439218+00:00 19993206.140999998897 29000000.018000010401 27870000.000999990851 3962972.194999932777 60395.580375534 2024-03-26T13:55:44.446098+00:00 19993206.136999990791 28999999.972999930382 27869999.999000009149 3958838.828999996185 60395.580387009 2024-03-26T13:55:45.437601+00:00 19993206.139000009745 29000000.029999971390 27870000.006999999285 3962240.966000080109 60395.580398669 2024-03-26T13:55:46.444975+00:00 19993206.136999990791 28999999.984000090510 27869999.986000001431 3958028.075999975204 60395.580410139 2024-03-26T13:55:47.435983+00:00 19993206.140999998897 29000000.003000020981 27870000.028999980539 3957092.949999928009 60395.580421798 2024-03-26T13:55:48.443359+00:00 19993206.136999990791 28999999.988999959081 27869999.934999998659 3957766.976000071038 60395.580433274 2024-03-26T13:55:49.434862+00:00 19993206.136999990791 28999999.967999938875 27869999.993000030518 3962160.128000020981 60395.580444927 2024-03-26T13:55:50.441741+00:00 19993206.136000011116 29000000.039000030607 27870000.070999979973 3960939.856999992859 60395.580456403 2024-03-26T13:55:51.433243+00:00 19993206.140999998897 29000000.008000019938 27869999.957000020891 3962522.082999945153 60395.580468057 2024-03-26T13:55:52.440123+00:00 19993206.134999990463 29000000.054999951273 27870000.020999971777 3961632.016000031959 60395.580479532 2024-03-26T13:55:53.431626+00:00 19993206.140000019222 28999999.951000008732 27870000.009999990463 3958254.064999938011 60395.580491192 2024-03-26T13:55:54.439002+00:00 19993206.137999981642 28999999.997999999672 27869999.975000020117 3962538.887000083923 60395.580502846 2024-03-26T13:55:55.445881+00:00 19993206.138999998569 29000000.017999999225 27870000.037999991328 3961907.088999987114 60395.580514322 2024-03-26T13:55:56.437384+00:00 19993206.137000020593 28999999.975999999791 27869999.950000051409 3955135.856999992859 60395.580525975 2024-03-26T13:55:57.444263+00:00 19993206.135999981314 29000000.028000000864 27870000.057999968529 3958026.113999962807 60395.580537451 2024-03-26T13:55:58.435767+00:00 19993206.143000010401 28999999.946000009775 27869999.970999959856 3962412.871999979019 60395.580549105 2024-03-26T13:55:59.442646+00:00 19993206.133999999613 29000000.013000011444 27869999.967000011355 3957076.075999975204 60395.580560580 2024-03-26T13:56:00.434149+00:00 19993206.143000010401 29000000.051999989897 27870000.077000018209 3961576.826000093948 60395.580572234 2024-03-26T13:56:01.441028+00:00 19993206.133999999613 28999999.984000001103 27869999.983999971300 3964089.153999925125 60395.580583710 2024-03-26T13:56:02.432531+00:00 19993206.138000011444 28999999.997000008821 27869999.998000029474 3958737.006000041962 60395.580595363 2024-03-26T13:56:03.439411+00:00 19993206.140999969095 28999999.985000010580 27869999.988999959081 3959751.006999969017 60395.580607023 2024-03-26T13:56:04.446786+00:00 19993206.137000020593 29000000.015999969095 27869999.967000011355 3958636.963000059128 60395.580618493 2024-03-26T13:56:05.437793+00:00 19993206.138999998569 28999999.971000019461 27870000.000000000000 3960702.970999956131 60395.580630152 2024-03-26T13:56:06.445168+00:00 19993206.132999960333 29000000.011999960989 27870000.043000098318 3966935.070999979973 60395.580641623 2024-03-26T13:56:07.436175+00:00 19993206.142000019550 29000000.006000038236 27869999.961999889463 3962879.935000061989 60395.580653282 2024-03-26T13:56:08.443550+00:00 19993206.135999981314 28999999.965999960899 27870000.011000040919 3964249.154999970924 60395.580664752 2024-03-26T13:56:09.434558+00:00 19993206.141000028700 29000000.017000019550 27870000.006000038236 3958848.922000051010 60395.580676411 2024-03-26T13:56:10.441933+00:00 19993206.139999989420 29000000.018999990076 27869999.995000001043 3962091.086999893188 60395.580687881 2024-03-26T13:56:11.432940+00:00 19993206.136000040919 28999999.940000060946 27869999.965999960899 3960307.949000000954 60395.580699541 2024-03-26T13:56:12.440315+00:00 19993206.141000028700 29000000.024999979883 27869999.962000008672 3960781.925000071991 60395.580711016 2024-03-26T13:56:13.431819+00:00 19993206.131999969482 29000000.019999980927 27870000.090999960899 3964575.059000014793 60395.580722670 2024-03-26T13:56:14.438698+00:00 19993206.141000028700 28999999.998999949545 27869999.985000010580 3962435.026999949943 60395.580734329 2024-03-26T13:56:15.446073+00:00 19993206.135999921709 29000000.009999990463 27869999.937000039965 3962398.985000013839 60395.580745805 2024-03-26T13:56:16.437575+00:00 19993206.138000011444 28999999.977000001818 27870000.056000001729 3960657.866000055801 60395.580757459 2024-03-26T13:56:17.444455+00:00 19993206.141000028700 29000000.024000048637 27869999.991000000387 3962563.110999941826 60395.580768929 2024-03-26T13:56:18.435462+00:00 19993206.136000040919 28999999.975000020117 27869999.967000011355 3962480.972000002861 60395.580780589 2024-03-26T13:56:19.442838+00:00 19993206.138999938965 29000000.023999929428 27870000.017000000924 3968639.037999988068 60395.580792064 2024-03-26T13:56:20.434340+00:00 19993206.138000011444 28999999.960000038147 27870000.021999981254 3965014.942000031006 60395.580803718 2024-03-26T13:56:21.441220+00:00 19993206.136999960989 29000000.052000049502 27870000.046000000089 3963156.138000010978 60395.580815194 2024-03-26T13:56:22.432723+00:00 19993206.139000058174 28999999.996999979019 27870000.000000000000 3963821.916999999899 60395.580826847 2024-03-26T13:56:23.439602+00:00 19993206.136999960989 28999999.993999961764 27869999.960000008345 3963935.953000000212 60395.580838323 2024-03-26T13:56:24.431106+00:00 19993206.141000028700 28999999.977000001818 27869999.996000021696 3961093.024000000209 60395.580849977 2024-03-26T13:56:25.437985+00:00 19993206.135999921709 28999999.999000068754 27869999.968999978155 3966385.020000000950 60395.580861636 2024-03-26T13:56:26.445360+00:00 19993206.140000101179 29000000.041999939829 27870000.057999968529 3964078.026999998838 60395.580873106 2024-03-26T13:56:27.436367+00:00 19993206.136999960989 28999999.968000050634 27869999.990000009537 3958324.993000001181 60395.580884765 2024-03-26T13:56:28.443742+00:00 19993206.138000011444 29000000.010999921709 27869999.995000001043 3961842.069999999832 60395.580896236 2024-03-26T13:56:29.434749+00:00 19993206.138999938965 29000000.012000080198 27869999.985000010580 3961763.928999998141 60395.580907895 2024-03-26T13:56:30.442125+00:00 19993206.134999990463 28999999.962999999523 27869999.976000010967 3962936.986000000965 60395.580919371 2024-03-26T13:56:31.433628+00:00 19993206.141000028700 29000000.010000001639 27870000.022000011057 3964394.004000001121 60395.580931025 2024-03-26T13:56:32.440507+00:00 19993206.134999990463 28999999.995999999344 27870000.002999961376 3964038.986999996006 60395.580942500 2024-03-26T13:56:33.432011+00:00 19993206.139000058174 29000000.008000001311 27870000.019999980927 3956029.958000003826 60395.580954154 2024-03-26T13:56:34.438890+00:00 19993206.138999938965 28999999.969999998808 27869999.935000058264 3962983.052999996115 60395.580965813 2024-03-26T13:56:35.446265+00:00 19993206.138000011444 29000000.023999989033 27870000.043999910355 3965149.008000000846 60395.580977289 2024-03-26T13:56:36.437768+00:00 19993206.138999998569 29000000.006000008434 27870000.006000038236 3966764.987999998033 60395.580988943 2024-03-26T13:56:37.444647+00:00 19993206.135999999940 29000000.013000011444 27870000.029000040144 3960303.063000007998 60395.581000418 2024-03-26T13:56:38.436150+00:00 19993206.139000009745 28999999.974999990314 27869999.954999919981 3964513.976999998093 60395.581012072 2024-03-26T13:56:39.443030+00:00 19993206.139999989420 29000000.020999971777 27870000.030000090599 3963482.928999990225 60395.581023548 2024-03-26T13:56:40.434532+00:00 19993206.138000011444 29000000.006000038236 27869999.985999941826 3961959.000000000000 60395.581035201 2024-03-26T13:56:41.441412+00:00 19993206.136999990791 29000000.005999978632 27870000.021999958903 3963536.962000011932 60395.581046677 2024-03-26T13:56:42.432915+00:00 19993206.139000009745 29000000.027000010014 27869999.991000059992 3965054.987999991048 60395.581058336 2024-03-26T13:56:43.440290+00:00 19993206.137999981642 28999999.977000001818 27869999.998000029474 3963725.105000004172 60395.581069807 2024-03-26T13:56:44.431297+00:00 19993206.136999990791 28999999.982999980450 27869999.929999951273 3962147.980000004172 60395.581081466 2024-03-26T13:56:45.438673+00:00 19993206.137000020593 29000000.007000029087 27870000.067000031471 3966430.089000002015 60395.581093120 2024-03-26T13:56:46.445551+00:00 19993206.138999998569 29000000.002999961376 27870000.008000019938 3965108.877999991179 60395.581104596 2024-03-26T13:56:47.437055+00:00 19993206.134999990463 28999999.978000041097 27869999.975000020117 3960834.950000002980 60395.581116249 2024-03-26T13:56:48.443934+00:00 19993206.141999989748 29000000.002999961376 27869999.980999950320 3968442.114999995101 60395.581127725 2024-03-26T13:56:49.435437+00:00 19993206.138000011444 29000000.011000040919 27870000.016000028700 3962138.886000006925 60395.581139379 2024-03-26T13:56:50.442316+00:00 19993206.137000020593 28999999.965999960899 27869999.998999949545 3965936.152999997139 60395.581150854 2024-03-26T13:56:51.433820+00:00 19993206.137999951839 29000000.022000070661 27870000.024000048637 3963934.844999998808 60395.581162508 2024-03-26T13:56:52.440699+00:00 19993206.136000040919 29000000.043999910355 27870000.022999998182 3967799.030000001192 60395.581173984 2024-03-26T13:56:53.432202+00:00 19993206.141999959946 28999999.995000001043 27870000.034999970347 3963292.079999998212 60395.581185638 2024-03-26T13:56:54.439082+00:00 19993206.133999999613 28999999.977000001818 27869999.929000001401 3963824.939999998081 60395.581197113 2024-03-26T13:56:55.430585+00:00 19993206.142000019550 28999999.968999978155 27869999.978999998420 3967045.039000004996 60395.581208773 2024-03-26T13:56:56.437960+00:00 19993206.138999998569 29000000.006000038236 27869999.980000000447 3965613.018999993801 60395.581220427 2024-03-26T13:56:57.444839+00:00 19993206.135999981314 28999999.986000061035 27870000.052000001073 3959456.932999997865 60395.581231902 2024-03-26T13:56:58.436342+00:00 19993206.138999998569 29000000.029999971390 27869999.982999999076 3964830.090000004042 60395.581243556 2024-03-26T13:56:59.443221+00:00 19993206.137000020593 28999999.962999939919 27869999.981999989599 3969123.897000014782 60395.581255032 2024-03-26T13:57:00.434727+00:00 19993206.138999998569 29000000.024000048637 27869999.991000000387 3966312.993999987841 60395.581266685 2024-03-26T13:57:01.441604+00:00 19993206.138000011444 29000000.009999990463 27870000.006999999285 3961799.046999990940 60395.581278161 2024-03-26T13:57:02.433107+00:00 19993206.138999998569 29000000.021000031382 27870000.046000000089 3962909.944000006188 60395.581289820 2024-03-26T13:57:03.440482+00:00 19993206.136999960989 28999999.990999940783 27870000.004999998957 3967323.131999998819 60395.581301291 2024-03-26T13:57:04.431489+00:00 19993206.138000011444 29000000.004000071436 27870000.003000020981 3966603.930000007153 60395.581312950 2024-03-26T13:57:05.438865+00:00 19993206.139000058174 29000000.008000019938 27869999.973999980837 3965267.009999989998 60395.581324420 2024-03-26T13:57:06.429872+00:00 19993206.136999960989 28999999.978999968618 27869999.966000020504 3963158.983999996912 60395.581336079 2024-03-26T13:57:07.437247+00:00 19993206.138000011444 29000000.006999999285 27870000.064000010490 3965862.000000000000 60395.581347739 2024-03-26T13:57:08.444624+00:00 19993206.138000011444 29000000.008000001311 27869999.986000001431 3965042.974000006914 60395.581359209 2024-03-26T13:57:09.435629+00:00 19993206.138999938965 28999999.980999998748 27869999.954999979585 3964751.069999992847 60395.581370868 2024-03-26T13:57:10.443004+00:00 19993206.137000080198 29000000.013999998569 27870000.013000011444 3968612.000000000000 60395.581382344 2024-03-26T13:57:11.434508+00:00 19993206.137999888510 29000000.044000010937 27870000.037000000477 3969998.003000020981 60395.581393998 2024-03-26T13:57:12.441387+00:00 19993206.139000058174 28999999.956000000238 27870000.002999961376 3968736.078999996185 60395.581405473 2024-03-26T13:57:13.432890+00:00 19993206.136999960989 29000000.014999989420 27869999.967999991030 3966681.849999994040 60395.581417127 2024-03-26T13:57:14.439769+00:00 19993206.139000058174 28999999.958999991417 27869999.973000049591 3960549.055000007153 60395.581428603 2024-03-26T13:57:15.431273+00:00 19993206.138000011444 29000000.046000000089 27870000.031999949366 3963571.930000007153 60395.581440256 2024-03-26T13:57:16.438152+00:00 19993206.136999960989 28999999.987999979407 27869999.996000051498 3959658.050999999046 60395.581451916 2024-03-26T13:57:17.445527+00:00 19993206.139999989420 28999999.976000010967 27870000.028999920934 3964266.969999998808 60395.581463386 2024-03-26T13:57:18.436534+00:00 19993206.138000011444 29000000.011000040919 27869999.938000079244 3960854.014999986161 60395.581475046 2024-03-26T13:57:19.443909+00:00 19993206.134999990463 29000000.028000000864 27870000.037999991328 3962355.025999993086 60395.581486515 2024-03-26T13:57:20.434917+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3965300.898000001907 60395.581498175 2024-03-26T13:57:21.442291+00:00 19993206.134999990463 28999999.992999970913 27870000.000999931246 3967083.055999993812 60395.581509651 2024-03-26T13:57:22.433795+00:00 19993206.142000079155 28999999.990000009537 27870000.016000028700 3968362.888999999035 60395.581521304 2024-03-26T13:57:23.440674+00:00 19993206.135999921709 28999999.968999978155 27869999.990000009537 3968435.170000017155 60395.581532780 2024-03-26T13:57:24.432177+00:00 19993206.143000010401 29000000.038000050932 27869999.985000010580 3967997.981999992859 60395.581544434 2024-03-26T13:57:25.439057+00:00 19993206.134000059217 28999999.991999980062 27869999.996999979019 3971553.060000001919 60395.581555909 2024-03-26T13:57:26.430560+00:00 19993206.138999938965 29000000.029999971390 27869999.999000068754 3966504.930000007153 60395.581567563 2024-03-26T13:57:27.437439+00:00 19993206.139000058174 28999999.971999999136 27869999.988999959081 3964970.993999987841 60395.581579222 2024-03-26T13:57:28.444814+00:00 19993206.135999921709 28999999.994000080973 27869999.993000030518 3967722.956999986898 60395.581590693 2024-03-26T13:57:29.435821+00:00 19993206.139000058174 29000000.031999949366 27870000.054999951273 3966561.050999999046 60395.581602352 2024-03-26T13:57:30.443196+00:00 19993206.135999999940 29000000.008000019938 27870000.029999971390 3966530.911000012886 60395.581613827 2024-03-26T13:57:31.434699+00:00 19993206.140000000596 28999999.968999978155 27869999.966000080109 3963428.076000034809 60395.581625481 2024-03-26T13:57:32.441579+00:00 19993206.140000000596 28999999.971999999136 27869999.932999968529 3971089.991999983788 60395.581636957 2024-03-26T13:57:33.433082+00:00 19993206.133999999613 29000000.031000021845 27870000.061999998987 3965241.087999999989 60395.581648616 2024-03-26T13:57:34.440457+00:00 19993206.140999998897 28999999.993999961764 27869999.972000010312 3965797.958000003826 60395.581660086 2024-03-26T13:57:35.431465+00:00 19993206.135999988765 29000000.001999970526 27870000.008999988437 3967940.990000010002 60395.581671746 2024-03-26T13:57:36.438840+00:00 19993206.140999998897 28999999.978000041097 27869999.997000008821 3965709.015999972820 60395.581683216 2024-03-26T13:57:37.429847+00:00 19993206.134999990463 29000000.000000000000 27869999.986999988556 3962243.957000017166 60395.581694875 2024-03-26T13:57:38.437221+00:00 19993206.138999998569 29000000.028000000864 27870000.040000021458 3961575.944999992847 60395.581706529 2024-03-26T13:57:39.444101+00:00 19993206.140000019222 28999999.996999979019 27869999.956999991089 3962816.097000002861 60395.581718005 2024-03-26T13:57:40.435604+00:00 19993206.137999981642 29000000.009999990463 27870000.018999990076 3969203.962999999989 60395.581729664 2024-03-26T13:57:41.442980+00:00 19993206.137000020593 29000000.009000059217 27870000.030000001192 3962685.087000011932 60395.581741134 2024-03-26T13:57:42.433987+00:00 19993206.138999998569 28999999.971999999136 27869999.978999998420 3960224.880999981891 60395.581752793 2024-03-26T13:57:43.441362+00:00 19993206.136999960989 29000000.008999940008 27870000.000999990851 3965814.034999967087 60395.581764264 2024-03-26T13:57:44.432369+00:00 19993206.142000019550 29000000.004000000656 27869999.992000039667 3961024.005000054836 60395.581775923 2024-03-26T13:57:45.439745+00:00 19993206.133000019938 28999999.984999999404 27870000.019999980927 3966215.015999972820 60395.581787393 2024-03-26T13:57:46.430752+00:00 19993206.142000019550 29000000.010000001639 27869999.987999979407 3968059.998000026215 60395.581799053 2024-03-26T13:57:47.438127+00:00 19993206.133999940008 29000000.006000000983 27870000.018000010401 3964862.028999983799 60395.581810522 2024-03-26T13:57:48.429134+00:00 19993206.138999998569 28999999.997999999672 27869999.982999980450 3966022.897000014782 60395.581822182 2024-03-26T13:57:49.436509+00:00 19993206.139000058174 28999999.969000011683 27869999.968000050634 3964420.004999995232 60395.581833841 2024-03-26T13:57:50.443884+00:00 19993206.135999981314 29000000.041000008583 27870000.070999979973 3958303.196999967098 60395.581845311 2024-03-26T13:57:51.434892+00:00 19993206.140999969095 28999999.971999969333 27869999.969999969006 3966288.835000038147 60395.581856971 2024-03-26T13:57:52.442267+00:00 19993206.133999999613 29000000.015000019222 27869999.978000041097 3969834.958000003826 60395.581868441 2024-03-26T13:57:53.433273+00:00 19993206.141000028700 29000000.033000018448 27870000.059999939054 3965817.059999942780 60395.581880100 2024-03-26T13:57:54.440649+00:00 19993206.139999989420 28999999.941999968141 27869999.937000039965 3962653.015000044834 60395.581891576 2024-03-26T13:57:55.432153+00:00 19993206.134999990463 29000000.016000028700 27869999.995000001043 3961928.976000010967 60395.581903229 2024-03-26T13:57:56.439031+00:00 19993206.141000028700 29000000.002999961376 27870000.031000021845 3964869.966999948025 60395.581914705 2024-03-26T13:57:57.430534+00:00 19993206.135999921709 29000000.009999990463 27870000.016999959946 3962346.035000026226 60395.581926359 2024-03-26T13:57:58.437414+00:00 19993206.139000058174 29000000.025000039488 27869999.981999989599 3965586.010999978054 60395.581938019 2024-03-26T13:57:59.444789+00:00 19993206.136999960989 28999999.933999959379 27869999.970000028610 3966194.066000043880 60395.581949488 2024-03-26T13:58:00.435797+00:00 19993206.142000079155 29000000.044000029564 27870000.024999979883 3963185.865999997128 60395.581961148 2024-03-26T13:58:01.443172+00:00 19993206.135999921709 28999999.995000001043 27870000.022999998182 3963987.070999979973 60395.581972624 2024-03-26T13:58:02.434675+00:00 19993206.134000059217 28999999.971000019461 27869999.924000021070 3963197.022000014782 60395.581984277 2024-03-26T13:58:03.441554+00:00 19993206.143000010401 29000000.006999969482 27870000.024999979883 3966000.981999992859 60395.581995747 2024-03-26T13:58:04.432561+00:00 19993206.135999921709 29000000.026999950409 27870000.052999969572 3964116.013999999035 60395.582007407 2024-03-26T13:58:05.439936+00:00 19993206.139000058174 28999999.983000040054 27869999.934000018984 3968323.912000000011 60395.582018883 2024-03-26T13:58:06.431440+00:00 19993206.136000040919 28999999.983000040054 27870000.004999998957 3966761.974999963772 60395.582030536 2024-03-26T13:58:07.438319+00:00 19993206.138999938965 29000000.006999969482 27869999.998000029474 3966125.065000057220 60395.582042012 2024-03-26T13:58:08.429822+00:00 19993206.141000028700 29000000.047000050545 27869999.998999949545 3966262.033999979030 60395.582053666 2024-03-26T13:58:09.436701+00:00 19993206.133999940008 29000000.015999909490 27870000.055000070482 3965944.025999962818 60395.582065325 2024-03-26T13:58:10.444075+00:00 19993206.141000028700 28999999.961000081152 27869999.993000030518 3962252.997000039089 60395.582076795 2024-03-26T13:58:11.435084+00:00 19993206.136999960989 28999999.968999978155 27869999.988000001758 3959885.965999960899 60395.582088455 2024-03-26T13:58:12.442459+00:00 19993206.137000080198 29000000.028999920934 27869999.999000001699 3965119.075000048149 60395.582099924 2024-03-26T13:58:13.433466+00:00 19993206.138000011444 29000000.017000079155 27870000.030000001192 3961631.907999991905 60395.582111584 2024-03-26T13:58:14.440841+00:00 19993206.139999989420 28999999.991999980062 27869999.988999988884 3968213.019999980927 60395.582123054 2024-03-26T13:58:15.431848+00:00 19993206.139999989420 28999999.983000040054 27869999.956000000238 3965449.083999990951 60395.582134713 2024-03-26T13:58:16.439223+00:00 19993206.136999960989 29000000.001999970526 27870000.022999998182 3969527.953999996185 60395.582146183 2024-03-26T13:58:17.430231+00:00 19993206.136000040919 29000000.026000019163 27870000.035000000149 3970134.854000031948 60395.582157843 2024-03-26T13:58:18.437606+00:00 19993206.138000011444 28999999.975999951363 27869999.976000010967 3963775.111000000965 60395.582169496 2024-03-26T13:58:19.444485+00:00 19993206.135999921709 29000000.008000019938 27869999.979999989271 3964899.990000010002 60395.582180972 2024-03-26T13:58:20.435988+00:00 19993206.141000028700 28999999.955999970436 27870000.008000019938 3969804.013999999035 60395.582192631 2024-03-26T13:58:21.443363+00:00 19993206.134999990463 29000000.028000000864 27869999.988999959081 3964220.968999981880 60395.582204102 2024-03-26T13:58:22.434371+00:00 19993206.144000049680 29000000.002000000328 27870000.018000010401 3966416.066999971867 60395.582215761 2024-03-26T13:58:23.441746+00:00 19993206.133999999613 28999999.988999988884 27869999.974000040442 3963307.931000053883 60395.582227231 2024-03-26T13:58:24.432753+00:00 19993206.136999998242 29000000.018000010401 27870000.046000000089 3964298.953999996185 60395.582238890 2024-03-26T13:58:25.440128+00:00 19993206.140000000596 29000000.015000000596 27869999.958999991417 3964815.009000002872 60395.582250366 2024-03-26T13:58:26.431631+00:00 19993206.136999990791 28999999.999000009149 27870000.008000019938 3967982.100999950897 60395.582262020 2024-03-26T13:58:27.438511+00:00 19993206.140999998897 28999999.995999988168 27870000.022999938577 3962992.946000040043 60395.582273495 2024-03-26T13:58:28.430014+00:00 19993206.136000011116 29000000.007999990135 27869999.997000038624 3968233.972000002861 60395.582285149 2024-03-26T13:58:29.436893+00:00 19993206.137000009418 28999999.953999999911 27869999.950999978930 3966401.111999989022 60395.582296803 2024-03-26T13:58:30.443772+00:00 19993206.140999969095 29000000.035000029951 27870000.078000009060 3966614.948000013828 60395.582308278 2024-03-26T13:58:31.435275+00:00 19993206.135000020266 29000000.018000010401 27869999.944000009447 3961198.932999968994 60395.582319938 2024-03-26T13:58:32.442652+00:00 19993206.139999989420 28999999.970999959856 27870000.047000050545 3965951.032000004780 60395.582331408 2024-03-26T13:58:33.433658+00:00 19993206.135000020266 28999999.971999999136 27869999.903999920934 3963011.947000027169 60395.582343068 2024-03-26T13:58:34.441033+00:00 19993206.141999989748 29000000.034000039101 27870000.077000018209 3965052.015999972820 60395.582354537 2024-03-26T13:58:35.432040+00:00 19993206.138000011444 29000000.018999990076 27869999.986000061035 3960998.026000022888 60395.582366197 2024-03-26T13:58:36.439415+00:00 19993206.134999990463 28999999.983999971300 27869999.990999940783 3964444.006999969017 60395.582377667 2024-03-26T13:58:37.430422+00:00 19993206.142000019550 28999999.999000009149 27870000.029000040144 3958722.047999978065 60395.582389326 2024-03-26T13:58:38.437798+00:00 19993206.135999981314 28999999.991000000387 27869999.930999990553 3969986.052000045776 60395.582400796 2024-03-26T13:58:39.428805+00:00 19993206.138000011444 29000000.013999998569 27870000.049999948591 3966453.911000012886 60395.582412456 2024-03-26T13:58:40.436180+00:00 19993206.140999969095 28999999.983999971300 27869999.970000028610 3965032.977999926079 60395.582424115 2024-03-26T13:58:41.443555+00:00 19993206.134999990463 29000000.007000088692 27870000.001999970526 3962202.019000052940 60395.582435585 2024-03-26T13:58:42.434563+00:00 19993206.138999998569 29000000.002999901772 27870000.034000039101 3967035.004999995232 60395.582447245 2024-03-26T13:58:43.441938+00:00 19993206.137000020593 29000000.007000088692 27869999.987999919802 3965777.998000026215 60395.582458714 2024-03-26T13:58:44.432945+00:00 19993206.142000019550 29000000.004999998957 27870000.020000100136 3964316.033999919891 60395.582470374 2024-03-26T13:58:45.440320+00:00 19993206.134999990463 28999999.970000028610 27869999.977999929339 3964368.006000041962 60395.582481844 2024-03-26T13:58:46.431327+00:00 19993206.140999969095 29000000.030999898911 27869999.973999980837 3965598.965000032913 60395.582493504 2024-03-26T13:58:47.438702+00:00 19993206.133000019938 28999999.990000009537 27870000.044000029564 3963719.049000024796 60395.582504979 2024-03-26T13:58:48.430206+00:00 19993206.142000019550 29000000.018000010401 27869999.976000070572 3963569.801999927033 60395.582516639 2024-03-26T13:58:49.437581+00:00 19993206.138000011444 28999999.971000079066 27870000.006999969482 3965232.105000019073 60395.582528109 2024-03-26T13:58:50.428588+00:00 19993206.135999921709 29000000.009999990463 27869999.973999999464 3957889.970000029076 60395.582539768 2024-03-26T13:58:51.435963+00:00 19993206.141000028700 29000000.006999969482 27870000.021000009030 3964040.031000018120 60395.582551422 2024-03-26T13:58:52.442843+00:00 19993206.136999960989 29000000.008000019938 27870000.037999991328 3965730.028999925125 60395.582562897 2024-03-26T13:58:53.434346+00:00 19993206.136000040919 28999999.975000020117 27869999.956000000238 3963479.014000058174 60395.582574551 2024-03-26T13:58:54.441225+00:00 19993206.138000011444 29000000.004999998957 27870000.037000019103 3968581.051999927033 60395.582586027 2024-03-26T13:58:55.432728+00:00 19993206.141000028700 29000000.018999930471 27869999.978999998420 3962582.007000089157 60395.582597686 2024-03-26T13:58:56.440103+00:00 19993206.138000011444 28999999.971999999136 27869999.970999989659 3967521.872999907006 60395.582609156 2024-03-26T13:58:57.431111+00:00 19993206.134999990463 29000000.001999970526 27869999.995000001043 3964235.036000012886 60395.582620810 2024-03-26T13:58:58.437990+00:00 19993206.140999909490 28999999.986000001431 27870000.020000010729 3962513.018000007141 60395.582632286 2024-03-26T13:58:59.429493+00:00 19993206.137000080198 29000000.050000000745 27870000.074000000954 3961750.124000072014 60395.582643945 2024-03-26T13:59:00.436868+00:00 19993206.135999921709 28999999.940000001341 27869999.914999961853 3960433.937999964226 60395.582655599 2024-03-26T13:59:01.443747+00:00 19993206.140000101179 29000000.011000011116 27870000.015000049025 3958051.996999979019 60395.582667075 2024-03-26T13:59:02.435251+00:00 19993206.136999960989 29000000.002000000328 27869999.970999959856 3959139.960999966133 60395.582678728 2024-03-26T13:59:03.442130+00:00 19993206.141000028700 29000000.025999989361 27870000.063000019640 3966882.922000051010 60395.582690204 2024-03-26T13:59:04.433632+00:00 19993206.133999940008 29000000.022999998182 27870000.022999998182 3963886.100999950897 60395.582701858 2024-03-26T13:59:05.440512+00:00 19993206.139999989420 28999999.967000011355 27869999.966000020504 3963731.929000020027 60395.582713333 2024-03-26T13:59:06.432015+00:00 19993206.139000058174 28999999.972999989986 27869999.968999978155 3961975.023000001907 60395.582724993 2024-03-26T13:59:07.439391+00:00 19993206.133999940008 29000000.045000020415 27870000.018999990076 3963486.980000019073 60395.582736463 2024-03-26T13:59:08.430398+00:00 19993206.142000079155 28999999.977999988943 27869999.982999980450 3961442.146999955177 60395.582748123 2024-03-26T13:59:09.437773+00:00 19993206.135999921709 29000000.010999981314 27869999.998000029474 3962117.925000071991 60395.582759592 2024-03-26T13:59:10.428780+00:00 19993206.139999989420 28999999.951000031084 27869999.998000029474 3966562.935999989975 60395.582771252 2024-03-26T13:59:11.436155+00:00 19993206.137000080198 29000000.058999959379 27870000.072000030428 3963566.105999947060 60395.582782906 2024-03-26T13:59:12.443035+00:00 19993206.136999960989 28999999.967000011355 27869999.947999950498 3963789.922000051010 60395.582794381 2024-03-26T13:59:13.434538+00:00 19993206.143000010401 29000000.030000030994 27869999.972999930382 3961932.059000014793 60395.582806041 2024-03-26T13:59:14.441913+00:00 19993206.133999940008 28999999.967000011355 27870000.027000069618 3960544.975999950897 60395.582817511 2024-03-26T13:59:15.432920+00:00 19993206.139000058174 29000000.056999981403 27870000.019999980927 3961717.031000018120 60395.582829170 2024-03-26T13:59:16.440296+00:00 19993206.136000040919 28999999.961000028998 27869999.958000060171 3954854.032000064850 60395.582840646 2024-03-26T13:59:17.431799+00:00 19993206.138000000268 28999999.995000001043 27870000.022999998182 3961207.895999907982 60395.582852299 2024-03-26T13:59:18.438678+00:00 19993206.144000001252 28999999.990999940783 27869999.997999910265 3964135.009999989998 60395.582863775 2024-03-26T13:59:19.430181+00:00 19993206.131999999285 29000000.013000011444 27870000.024999979883 3957761.918000102043 60395.582875429 2024-03-26T13:59:20.437060+00:00 19993206.140999998897 28999999.983999971300 27869999.982000108808 3962394.034999967087 60395.582886904 2024-03-26T13:59:21.428563+00:00 19993206.136999990791 29000000.040000081062 27870000.004999998957 3963325.095999956131 60395.582898558 2024-03-26T13:59:22.435443+00:00 19993206.138999998569 28999999.967999938875 27869999.941999908537 3958115.916000009049 60395.582910218 2024-03-26T13:59:23.442818+00:00 19993206.136999990791 29000000.014999989420 27870000.054000020027 3962932.039999961853 60395.582921694 2024-03-26T13:59:24.434321+00:00 19993206.138999998569 28999999.994000080973 27869999.991999980062 3962056.043000102043 60395.582933347 2024-03-26T13:59:25.441200+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3958258.939999938011 60395.582944823 2024-03-26T13:59:26.432703+00:00 19993206.136000011116 28999999.990999940783 27870000.011000040919 3962354.049000024796 60395.582956483 2024-03-26T13:59:27.440079+00:00 19993206.139999989420 28999999.956000089645 27869999.935999989510 3963372.889999986161 60395.582967952 2024-03-26T13:59:28.431086+00:00 19993206.138000011444 29000000.016999959946 27870000.037999998778 3960600.065000057220 60395.582979612 2024-03-26T13:59:29.438461+00:00 19993206.134999990463 28999999.983999971300 27869999.949000000954 3959707.950999975204 60395.582991082 2024-03-26T13:59:30.429468+00:00 19993206.140000019222 29000000.032999988645 27870000.050000000745 3965674.027999997139 60395.583002741 2024-03-26T13:59:31.436843+00:00 19993206.135999981314 28999999.981999989599 27869999.989999990910 3957233.200999975204 60395.583014211 2024-03-26T13:59:32.427851+00:00 19993206.142000019550 29000000.009999990463 27870000.000999998301 3959487.898000001907 60395.583025871 2024-03-26T13:59:33.435226+00:00 19993206.136999960989 29000000.028000000864 27870000.041000008583 3960355.945999979973 60395.583037524 2024-03-26T13:59:34.442105+00:00 19993206.140000049025 28999999.990000009537 27869999.939000010490 3961399.998000026215 60395.583049000 2024-03-26T13:59:35.433608+00:00 19993206.138000011444 28999999.984000001103 27869999.994999971241 3956106.879999995232 60395.583060654 2024-03-26T13:59:36.440487+00:00 19993206.134999990463 29000000.015999998897 27870000.054000020027 3957809.085000038147 60395.583072124 2024-03-26T13:59:37.431495+00:00 19993206.141999959946 28999999.995000001043 27869999.942999988794 3959766.061999917030 60395.583083783 2024-03-26T13:59:38.438870+00:00 19993206.135000050068 28999999.988999988884 27870000.069000009447 3959610.930000067223 60395.583095259 2024-03-26T13:59:39.430373+00:00 19993206.139999989420 28999999.992000009865 27869999.931999981403 3960591.054000020027 60395.583106913 2024-03-26T13:59:40.437252+00:00 19993206.138000011444 28999999.986999988556 27869999.993000030518 3962827.996999979019 60395.583118388 2024-03-26T13:59:41.428755+00:00 19993206.138999998569 29000000.022999998182 27870000.019999980927 3961970.957000017166 60395.583130048 2024-03-26T13:59:42.436130+00:00 19993206.137999951839 28999999.978000018746 27869999.999000009149 3960835.977999926079 60395.583141701 2024-03-26T13:59:43.443010+00:00 19993206.133000079542 29000000.047999981791 27870000.043999969959 3961514.963999987114 60395.583153177 2024-03-26T13:59:44.434513+00:00 19993206.140999909490 28999999.990000009537 27869999.957000020891 3962693.111000061035 60395.583164831 2024-03-26T13:59:45.441392+00:00 19993206.136000040919 28999999.978999968618 27869999.991000000387 3962138.958999990951 60395.583176306 2024-03-26T13:59:46.432895+00:00 19993206.139999989420 28999999.997000038624 27870000.026000019163 3962310.057000041008 60395.583187960 2024-03-26T13:59:47.439774+00:00 19993206.141000028700 29000000.032000008970 27870000.019999980927 3962283.929999948014 60395.583199436 2024-03-26T13:59:48.431278+00:00 19993206.136000040919 28999999.963999990374 27869999.942000031471 3962434.000000000000 60395.583211096 2024-03-26T13:59:49.438653+00:00 19993206.139999989420 29000000.022999998182 27870000.082000020891 3958010.098000050057 60395.583222565 2024-03-26T13:59:50.429660+00:00 19993206.135999921709 29000000.003000020981 27869999.988999959081 3960240.921000003815 60395.583234225 2024-03-26T13:59:51.437035+00:00 19993206.139999989420 28999999.965999960899 27869999.922999981791 3962663.016999959946 60395.583245695 2024-03-26T13:59:52.428043+00:00 19993206.138000011444 29000000.036000009626 27870000.072999950498 3958936.062000035774 60395.583257354 2024-03-26T13:59:53.435418+00:00 19993206.134000059217 28999999.971999939531 27869999.961000081152 3958794.940999985207 60395.583269008 2024-03-26T13:59:54.442297+00:00 19993206.141999959946 29000000.015000101179 27869999.949999928474 3963044.011999965180 60395.583280484 2024-03-26T13:59:55.433800+00:00 19993206.134999990463 29000000.004999998957 27870000.025000099093 3959588.947999954224 60395.583292137 2024-03-26T13:59:56.440678+00:00 19993206.141000028700 29000000.001999970526 27870000.031999949366 3956238.055000067223 60395.583303613 2024-03-26T13:59:57.432182+00:00 19993206.138000011444 28999999.972999930382 27870000.014000058174 3958606.993999958038 60395.583315273 2024-03-26T13:59:58.439557+00:00 19993206.138000011444 29000000.035000089556 27870000.015999909490 3961973.009999989998 60395.583326743 2024-03-26T13:59:59.430565+00:00 19993206.139999989420 29000000.013999938965 27870000.007000088692 3962233.901000022888 60395.583338402 2024-03-26T14:00:00.437940+00:00 19993206.133000019938 28999999.985000010580 27870000.009999990463 3958743.098000050057 60395.583349878 2024-03-26T14:00:01.429443+00:00 19993206.140999909490 28999999.980000019073 27869999.972999930382 3963666.018999934196 60395.583361532 2024-03-26T14:00:02.436322+00:00 19993206.136000040919 29000000.022999998182 27869999.990000009537 3961705.965000032913 60395.583373007 2024-03-26T14:00:03.427826+00:00 19993206.143000010401 28999999.996999979019 27869999.962000008672 3957904.059999942780 60395.583384661 2024-03-26T14:00:04.434705+00:00 19993206.134999990463 28999999.993000030518 27870000.074000000954 3959437.940000057220 60395.583396320 2024-03-26T14:00:05.442080+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3962254.955999969970 60395.583407790 2024-03-26T14:00:06.433087+00:00 19993206.139999989420 28999999.962000008672 27869999.903000000864 3964309.151000022888 60395.583419450 2024-03-26T14:00:07.440462+00:00 19993206.133000019938 28999999.993999961764 27869999.997999999672 3962313.855000019073 60395.583430925 2024-03-26T14:00:08.431965+00:00 19993206.141999959946 29000000.001000050455 27870000.028999999166 3967163.006999969017 60395.583442579 2024-03-26T14:00:09.438845+00:00 19993206.136000040919 29000000.019999980927 27870000.040999989957 3961480.965000032913 60395.583454055 2024-03-26T14:00:10.430348+00:00 19993206.143000010401 28999999.973999980837 27869999.958000000566 3961488.011999965180 60395.583465708 2024-03-26T14:00:11.437227+00:00 19993206.135000001639 29000000.021999958903 27869999.979999989271 3962082.960000038147 60395.583477184 2024-03-26T14:00:12.428731+00:00 19993206.135999999940 29000000.000000000000 27870000.013000011444 3962999.080999969970 60395.583488844 2024-03-26T14:00:13.436105+00:00 19993206.140999998897 29000000.019000001252 27870000.041000008583 3960233.004999995232 60395.583500314 2024-03-26T14:00:14.427112+00:00 19993206.136000011116 28999999.973999999464 27869999.964999999851 3958435.047000051010 60395.583511973 2024-03-26T14:00:15.434488+00:00 19993206.138999998569 28999999.973000001162 27869999.942999988794 3958914.944999932777 60395.583523627 2024-03-26T14:00:16.441367+00:00 19993206.138000000268 29000000.006999999285 27870000.077999979258 3960184.019000052940 60395.583535103 2024-03-26T14:00:17.432870+00:00 19993206.141000021249 29000000.004000011832 27870000.001000050455 3963504.903999925125 60395.583546756 2024-03-26T14:00:18.439749+00:00 19993206.136999990791 29000000.039000000805 27869999.997999969870 3963460.043000102043 60395.583558232 2024-03-26T14:00:19.431253+00:00 19993206.135999981314 28999999.994999971241 27870000.027000010014 3965829.009999989998 60395.583569886 2024-03-26T14:00:20.438132+00:00 19993206.138000011444 28999999.983000010252 27869999.949000000954 3960893.038999915123 60395.583581361 2024-03-26T14:00:21.429635+00:00 19993206.136999990791 28999999.998999979347 27870000.012000020593 3963696.971000074875 60395.583593021 2024-03-26T14:00:22.437010+00:00 19993206.138000011444 29000000.000000000000 27869999.973999980837 3960711.941999911796 60395.583604491 2024-03-26T14:00:23.428017+00:00 19993206.139999989420 29000000.017000019550 27870000.059000018984 3963153.074000000954 60395.583616151 2024-03-26T14:00:24.435393+00:00 19993206.134999990463 28999999.945999979973 27869999.937999960035 3962976.010000110138 60395.583627804 2024-03-26T14:00:25.442272+00:00 19993206.141000028700 29000000.032999988645 27870000.007999960333 3963436.965999960899 60395.583639280 2024-03-26T14:00:26.433775+00:00 19993206.136999960989 28999999.993000030518 27870000.005000110716 3957595.080000042915 60395.583650934 2024-03-26T14:00:27.440654+00:00 19993206.136000040919 29000000.037000000477 27870000.017999891192 3962370.830999969970 60395.583662409 2024-03-26T14:00:28.432157+00:00 19993206.141999959946 28999999.944000009447 27869999.977000001818 3966624.113999962807 60395.583674069 2024-03-26T14:00:29.439533+00:00 19993206.136000040919 29000000.048999968916 27869999.995000001043 3960922.039000033867 60395.583685539 2024-03-26T14:00:30.430540+00:00 19993206.139999989420 29000000.000999990851 27870000.068000078201 3969115.949000000954 60395.583697198 2024-03-26T14:00:31.437915+00:00 19993206.138000011444 28999999.989000078291 27869999.972999930382 3962303.980000019073 60395.583708668 2024-03-26T14:00:32.428922+00:00 19993206.138000011444 29000000.001999970526 27869999.999000068754 3966093.992999910843 60395.583720327 2024-03-26T14:00:33.436297+00:00 19993206.139999989420 29000000.006999969482 27869999.996999979019 3964773.009999989998 60395.583731803 2024-03-26T14:00:34.427801+00:00 19993206.133999999613 28999999.990000009537 27869999.991999980062 3961900.050999999046 60395.583743463 2024-03-26T14:00:35.435176+00:00 19993206.140999969095 29000000.034000039101 27870000.000000000000 3961384.935000061989 60395.583755116 2024-03-26T14:00:36.442055+00:00 19993206.136000040919 28999999.957999940962 27869999.991000059992 3964717.069999932777 60395.583766592 2024-03-26T14:00:37.433558+00:00 19993206.137999951839 29000000.008000019938 27869999.987999919802 3957369.968000053894 60395.583778246 2024-03-26T14:00:38.440436+00:00 19993206.139999989420 29000000.021999958903 27870000.019000049680 3968503.024999976158 60395.583789722 2024-03-26T14:00:39.431941+00:00 19993206.138000011444 28999999.984000090510 27870000.008999940008 3965779.128000020981 60395.583801381 2024-03-26T14:00:40.439316+00:00 19993206.139999989420 28999999.995000001043 27869999.968000050634 3958962.868000030983 60395.583812851 2024-03-26T14:00:41.430323+00:00 19993206.134999990463 28999999.969999909401 27870000.013999938965 3965346.023000001907 60395.583824510 2024-03-26T14:00:42.437698+00:00 19993206.139000058174 29000000.060000058264 27870000.011000040919 3958818.955999969970 60395.583835980 2024-03-26T14:00:43.428705+00:00 19993206.139999989420 28999999.962999939919 27869999.932000041008 3960462.052000045776 60395.583847640 2024-03-26T14:00:44.436081+00:00 19993206.136999960989 29000000.003000020981 27870000.089999910444 3964813.011999965180 60395.583859110 2024-03-26T14:00:45.427088+00:00 19993206.138000011444 28999999.990000009537 27869999.966000080109 3960776.988999962807 60395.583870769 2024-03-26T14:00:46.434463+00:00 19993206.136000040919 29000000.044000029564 27870000.037999998778 3963006.032000064850 60395.583882423 2024-03-26T14:00:47.441342+00:00 19993206.139999989420 28999999.924000021070 27869999.930000010878 3957596.969999908935 60395.583893899 2024-03-26T14:00:48.432845+00:00 19993206.138000011444 29000000.031000021845 27870000.030000001192 3963639.882000089157 60395.583905558 2024-03-26T14:00:49.440220+00:00 19993206.138000011444 29000000.013000000268 27870000.028999999166 3965963.089999914169 60395.583917028 2024-03-26T14:00:50.431228+00:00 19993206.136000040919 28999999.997999999672 27869999.979999989271 3962369.003000020981 60395.583928687 2024-03-26T14:00:51.438603+00:00 19993206.139999989420 28999999.986999999732 27870000.037000000477 3961987.986000061035 60395.583940163 2024-03-26T14:00:52.430106+00:00 19993206.138999938965 29000000.010000009090 27869999.946000009775 3963887.030999999959 60395.583951817 2024-03-26T14:00:53.436985+00:00 19993206.136000040919 28999999.973000001162 27869999.981999989599 3959022.936000000220 60395.583963293 2024-03-26T14:00:54.428489+00:00 19993206.141000028700 29000000.067999988794 27870000.085000008345 3962288.942999999970 60395.583974946 2024-03-26T14:00:55.435368+00:00 19993206.134999990463 28999999.962000008672 27869999.983999971300 3965464.021000000183 60395.583986422 2024-03-26T14:00:56.426871+00:00 19993206.136999960989 28999999.996999979019 27869999.980000019073 3960361.088000000920 60395.583998081 2024-03-26T14:00:57.434246+00:00 19993206.139999989420 28999999.997000008821 27869999.975000020117 3964692.052999998908 60395.584009735 2024-03-26T14:00:58.441125+00:00 19993206.136999960989 28999999.982999980450 27870000.024999979883 3963076.944999999832 60395.584021211 2024-03-26T14:00:59.432629+00:00 19993206.140000101179 29000000.027000010014 27869999.979000028223 3960466.010999999940 60395.584032865 2024-03-26T14:01:00.439508+00:00 19993206.135999921709 29000000.004999998957 27870000.013999998569 3961338.065999995917 60395.584044341 2024-03-26T14:01:01.431011+00:00 19993206.142000079155 29000000.000000000000 27869999.981999989599 3966051.832000001799 60395.584056000 2024-03-26T14:01:02.438386+00:00 19993206.135999921709 28999999.970000028610 27870000.022999998182 3962511.038000002969 60395.584067470 2024-03-26T14:01:03.429393+00:00 19993206.137000080198 29000000.028000000864 27869999.978999968618 3959188.973999998998 60395.584079129 2024-03-26T14:01:04.436768+00:00 19993206.137999888510 29000000.003000020981 27870000.004000011832 3958083.984999998938 60395.584090605 2024-03-26T14:01:05.428272+00:00 19993206.136999998242 29000000.022999998182 27870000.095999959856 3961981.047999999952 60395.584102259 2024-03-26T14:01:06.435151+00:00 19993206.143000010401 28999999.954999979585 27869999.952000018209 3964439.068999997806 60395.584113729 2024-03-26T14:01:07.426158+00:00 19993206.134999990463 29000000.018999930471 27869999.971000079066 3953714.005000003148 60395.584125388 2024-03-26T14:01:08.433533+00:00 19993206.136000011116 28999999.971000079066 27869999.964999910444 3955518.024999991059 60395.584137048 2024-03-26T14:01:09.440909+00:00 19993206.142000000924 29000000.023999929428 27870000.004999998957 3961639.819000006188 60395.584148518 2024-03-26T14:01:10.431915+00:00 19993206.135000009090 29000000.002000089735 27870000.008000019938 3955979.225999996066 60395.584160177 2024-03-26T14:01:11.439291+00:00 19993206.137999981642 28999999.992999911308 27870000.018000010401 3963214.937000005972 60395.584171653 2024-03-26T14:01:12.430794+00:00 19993206.138000011444 28999999.986999988556 27869999.978000041097 3961580.995999991894 60395.584183306 2024-03-26T14:01:13.437673+00:00 19993206.138999998569 29000000.030000090599 27870000.005999919027 3961112.952000007033 60395.584194782 2024-03-26T14:01:14.429176+00:00 19993206.136999990791 28999999.981999989599 27870000.004000071436 3963063.996999993920 60395.584206436 2024-03-26T14:01:15.436056+00:00 19993206.136999990791 29000000.008000019938 27869999.996999979019 3961534.921000003815 60395.584217912 2024-03-26T14:01:16.427559+00:00 19993206.142000019550 29000000.003999948502 27870000.042000059038 3963196.125000000000 60395.584229565 2024-03-26T14:01:17.434438+00:00 19993206.134999960661 28999999.985000010580 27869999.944999929518 3962073.946000009775 60395.584241041 2024-03-26T14:01:18.425941+00:00 19993206.140000049025 29000000.018999930471 27870000.037000060081 3960871.015999988187 60395.584252700 2024-03-26T14:01:19.433316+00:00 19993206.135999981314 28999999.989000078291 27869999.990999940783 3963616.028999999166 60395.584264354 2024-03-26T14:01:20.440195+00:00 19993206.138999998569 28999999.996999979019 27870000.046000000089 3962120.937000005972 60395.584275830 2024-03-26T14:01:21.431698+00:00 19993206.142000019550 28999999.970999959856 27869999.925999999046 3967438.052000001073 60395.584287484 2024-03-26T14:01:22.438578+00:00 19993206.133999999613 29000000.032000061125 27870000.028000000864 3962981.996999993920 60395.584298959 2024-03-26T14:01:23.430081+00:00 19993206.138999998569 28999999.995999928564 27870000.074000000954 3960056.924999997020 60395.584310619 2024-03-26T14:01:24.437457+00:00 19993206.140999969095 28999999.988000039011 27869999.951999999583 3962936.988000005018 60395.584322089 2024-03-26T14:01:25.428464+00:00 19993206.133000019938 29000000.024999979883 27869999.970000009984 3968114.981999992859 60395.584333748 2024-03-26T14:01:26.435838+00:00 19993206.143000010401 28999999.991000059992 27870000.035000000149 3962990.070000023115 60395.584345218 2024-03-26T14:01:27.426846+00:00 19993206.134999990463 28999999.997000001371 27869999.957999989390 3966436.000000000000 60395.584356877 2024-03-26T14:01:28.434221+00:00 19993206.138999998569 28999999.988999988884 27870000.051000010222 3965414.033999979030 60395.584368531 2024-03-26T14:01:29.441100+00:00 19993206.135999981314 29000000.030999999493 27870000.002999991179 3964817.055000007153 60395.584380007 2024-03-26T14:01:30.432603+00:00 19993206.138999998569 28999999.978000000119 27869999.976000010967 3962534.879999995232 60395.584391661 2024-03-26T14:01:31.439483+00:00 19993206.139999989420 29000000.020000010729 27869999.952999979258 3963807.006999998819 60395.584403136 2024-03-26T14:01:32.430986+00:00 19993206.134000059217 28999999.942999988794 27869999.959000021219 3961649.067000002135 60395.584414790 2024-03-26T14:01:33.437865+00:00 19993206.143000010401 29000000.046999990940 27870000.094999998808 3961410.976999998093 60395.584426266 2024-03-26T14:01:34.429368+00:00 19993206.135999921709 29000000.020000010729 27869999.992999970913 3966539.980000019073 60395.584437925 2024-03-26T14:01:35.436744+00:00 19993206.138000011444 28999999.986999988556 27869999.990000009537 3961785.998999983072 60395.584449396 2024-03-26T14:01:36.427751+00:00 19993206.138000011444 28999999.977999988943 27869999.965000029653 3964943.048999994993 60395.584461055 2024-03-26T14:01:37.435126+00:00 19993206.139000058174 29000000.025000039488 27870000.024999979883 3963453.942000002135 60395.584472525 2024-03-26T14:01:38.426133+00:00 19993206.138999938965 28999999.977999988943 27869999.991000000387 3962215.020999997854 60395.584484184 2024-03-26T14:01:39.433508+00:00 19993206.134999990463 28999999.998000029474 27870000.012000020593 3959783.964000015985 60395.584495843 2024-03-26T14:01:40.440884+00:00 19993206.141000028700 29000000.020999971777 27869999.988999959081 3965023.000000000000 60395.584507314 2024-03-26T14:01:41.431891+00:00 19993206.134999990463 28999999.985000010580 27870000.002000030130 3956510.988999993075 60395.584518973 2024-03-26T14:01:42.439266+00:00 19993206.141999959946 29000000.031000021845 27870000.029999971390 3963619.021999984980 60395.584530443 2024-03-26T14:01:43.430273+00:00 19993206.137000080198 28999999.988999959081 27869999.988999959081 3962256.065000026952 60395.584542102 2024-03-26T14:01:44.437648+00:00 19993206.135999921709 28999999.991000059992 27869999.953999999911 3962557.988999993075 60395.584553578 2024-03-26T14:01:45.429151+00:00 19993206.139000058174 28999999.997999910265 27870000.040000081062 3962945.004000008106 60395.584565232 2024-03-26T14:01:46.436030+00:00 19993206.139999989420 28999999.981000069529 27869999.971999999136 3966645.960999995004 60395.584576707 2024-03-26T14:01:47.427534+00:00 19993206.134999990463 28999999.998999949545 27870000.006999969482 3964142.063999981154 60395.584588367 2024-03-26T14:01:48.434908+00:00 19993206.139999989420 29000000.018000010401 27869999.978999968618 3957998.951000005007 60395.584599837 2024-03-26T14:01:49.425916+00:00 19993206.136000040919 28999999.988000039011 27870000.024999979883 3964347.030000001192 60395.584611496 2024-03-26T14:01:50.433291+00:00 19993206.141000028700 29000000.036999940872 27870000.061000108719 3967413.994000018109 60395.584623150 2024-03-26T14:01:51.440170+00:00 19993206.135999921709 28999999.969000101089 27869999.954999919981 3959196.933999984991 60395.584634626 2024-03-26T14:01:52.431674+00:00 19993206.142000079155 29000000.001999970526 27870000.009999990463 3960602.955000013113 60395.584646279 2024-03-26T14:01:53.438554+00:00 19993206.134999990463 29000000.028000000864 27869999.966000080109 3964444.986999989022 60395.584657755 2024-03-26T14:01:54.430056+00:00 19993206.136999960989 28999999.993000030518 27870000.047999981791 3963954.076999992132 60395.584669409 2024-03-26T14:01:55.436936+00:00 19993206.136999960989 28999999.986999988556 27869999.964999910444 3964507.946999996901 60395.584680885 2024-03-26T14:01:56.428439+00:00 19993206.138000011444 28999999.990000009537 27869999.991000059992 3968014.030000001192 60395.584692544 2024-03-26T14:01:57.435814+00:00 19993206.143000010401 28999999.998999949545 27870000.006000038236 3961504.985000013839 60395.584704014 2024-03-26T14:01:58.426821+00:00 19993206.133999999613 29000000.008999940008 27870000.018999930471 3963152.028999983799 60395.584715674 2024-03-26T14:01:59.434196+00:00 19993206.138000000268 28999999.989000078291 27869999.995000001043 3961217.005000025034 60395.584727327 2024-03-26T14:02:00.441075+00:00 19993206.140999998897 29000000.023999929428 27870000.029000040144 3960374.033999979030 60395.584738803 2024-03-26T14:02:01.432578+00:00 19993206.138000000268 28999999.985000010580 27869999.957999940962 3963892.999000012875 60395.584750457 2024-03-26T14:02:02.439458+00:00 19993206.138999998569 28999999.989000078291 27869999.984000090510 3966414.013999999035 60395.584761932 2024-03-26T14:02:03.430961+00:00 19993206.133000001311 29000000.017999891192 27870000.030999999493 3959572.923999965191 60395.584773586 2024-03-26T14:02:04.437840+00:00 19993206.142000000924 28999999.971999999136 27869999.971999999136 3961549.959000051022 60395.584785062 2024-03-26T14:02:05.429343+00:00 19993206.138000011444 29000000.004999998957 27869999.949999999255 3961032.116999983788 60395.584796716 2024-03-26T14:02:06.436222+00:00 19993206.137999981642 29000000.008999999613 27870000.063999980688 3958929.991999983788 60395.584808191 2024-03-26T14:02:07.427726+00:00 19993206.140000019222 29000000.004999998957 27870000.002000000328 3962565.003000020981 60395.584819851 2024-03-26T14:02:08.435101+00:00 19993206.132999990135 28999999.995999988168 27870000.033000018448 3959479.958000003826 60395.584831321 2024-03-26T14:02:09.426108+00:00 19993206.140999998897 29000000.024000018835 27869999.987999979407 3966093.083000003826 60395.584842980 2024-03-26T14:02:10.433483+00:00 19993206.138000011444 28999999.982999980450 27870000.002000000328 3966550.949999988079 60395.584854634 2024-03-26T14:02:11.440363+00:00 19993206.136999960989 28999999.974000010639 27870000.000999990851 3959468.003000020981 60395.584866109 2024-03-26T14:02:12.431866+00:00 19993206.138000011444 29000000.008000019938 27869999.962999999523 3962670.989999949932 60395.584877769 2024-03-26T14:02:13.439241+00:00 19993206.138999998569 29000000.023999989033 27870000.013000011444 3964421.998000026215 60395.584889239 2024-03-26T14:02:14.430249+00:00 19993206.142000019550 28999999.991000000387 27869999.972999989986 3961920.964999973774 60395.584900898 2024-03-26T14:02:15.437623+00:00 19993206.134999990463 29000000.004999998957 27870000.024000048637 3965263.979000031948 60395.584912369 2024-03-26T14:02:16.428630+00:00 19993206.138000011444 29000000.017000019550 27870000.026999950409 3961811.062999964226 60395.584924028 2024-03-26T14:02:17.436006+00:00 19993206.138000011444 28999999.999000009149 27870000.025000039488 3963491.955000042915 60395.584935504 2024-03-26T14:02:18.427509+00:00 19993206.137999951839 28999999.965999960899 27869999.990000009537 3960190.069000006188 60395.584947157 2024-03-26T14:02:19.434388+00:00 19993206.138000011444 28999999.993000030518 27869999.928999960423 3962475.021999955177 60395.584958633 2024-03-26T14:02:20.425891+00:00 19993206.137000020593 29000000.025999959558 27870000.046999990940 3964334.906000018120 60395.584970293 2024-03-26T14:02:21.433267+00:00 19993206.140999969095 29000000.000999990851 27869999.986999988556 3962395.106000006199 60395.584981946 2024-03-26T14:02:22.440146+00:00 19993206.136000040919 29000000.009999990463 27869999.970000028610 3958993.939000010025 60395.584993422 2024-03-26T14:02:23.431649+00:00 19993206.138000011444 28999999.955000039190 27870000.029999971390 3961867.064000010025 60395.585005076 2024-03-26T14:02:24.438528+00:00 19993206.136999960989 29000000.031000021845 27869999.993000030518 3960985.921000003815 60395.585016551 2024-03-26T14:02:25.430030+00:00 19993206.138000011444 29000000.018999930471 27869999.988000039011 3961570.989999949932 60395.585028205 2024-03-26T14:02:26.436911+00:00 19993206.138000011444 28999999.973000049591 27870000.000999931246 3963979.974000037182 60395.585039681 2024-03-26T14:02:27.428414+00:00 19993206.139999989420 29000000.001999970526 27870000.046000000089 3962033.057999968994 60395.585051340 2024-03-26T14:02:28.435789+00:00 19993206.141000028700 29000000.024999979883 27869999.974000100046 3968020.970000029076 60395.585062810 2024-03-26T14:02:29.426796+00:00 19993206.133999940008 28999999.969000101089 27869999.996999979019 3964127.932999968994 60395.585074464 2024-03-26T14:02:30.433675+00:00 19993206.136999960989 29000000.000000000000 27869999.992999911308 3963406.110000013839 60395.585085940 2024-03-26T14:02:31.425178+00:00 19993206.139000058174 29000000.001999970526 27870000.012000080198 3966475.935999989975 60395.585097599 2024-03-26T14:02:32.432554+00:00 19993206.138000011444 29000000.018999930471 27870000.016999959946 3964501.072000027169 60395.585109252 2024-03-26T14:02:33.439432+00:00 19993206.139999989420 28999999.986999988556 27870000.006999969482 3958788.925000011921 60395.585120723 2024-03-26T14:02:34.430440+00:00 19993206.136000040919 28999999.976000070572 27869999.925999999046 3964093.145999968052 60395.585132382 2024-03-26T14:02:35.437815+00:00 19993206.140999909490 29000000.024999979883 27870000.042999979109 3960734.953000009060 60395.585143858 2024-03-26T14:02:36.429319+00:00 19993206.136000040919 28999999.995000001043 27869999.995000001043 3964235.944999992847 60395.585155511 2024-03-26T14:02:37.436197+00:00 19993206.138000011444 29000000.003000020981 27870000.019000049680 3963538.893000007141 60395.585166987 2024-03-26T14:02:38.427701+00:00 19993206.139000058174 28999999.975999951363 27869999.960000038147 3961448.038999975193 60395.585178641 2024-03-26T14:02:39.434580+00:00 19993206.134999990463 29000000.034999970347 27870000.023999929428 3964465.136000037193 60395.585190116 2024-03-26T14:02:40.426083+00:00 19993206.138999938965 29000000.004000071436 27870000.014000058174 3963915.819000006188 60395.585201771 2024-03-26T14:02:41.432963+00:00 19993206.139000058174 29000000.024999998510 27869999.949999999255 3956630.118999958038 60395.585213430 2024-03-26T14:02:42.440338+00:00 19993206.138999938965 28999999.981000009924 27870000.032999999821 3960199.970000029076 60395.585224900 2024-03-26T14:02:43.431345+00:00 19993206.139000058174 28999999.971999991685 27870000.048000000417 3958662.040000020992 60395.585236559 2024-03-26T14:02:44.438720+00:00 19993206.138000011444 29000000.015000019222 27869999.942000001669 3964990.944000006188 60395.585248035 2024-03-26T14:02:45.430223+00:00 19993206.135999921709 28999999.984999980778 27869999.985999990255 3963615.030999958981 60395.585259689 2024-03-26T14:02:46.437102+00:00 19993206.139000058174 29000000.011999990791 27870000.075000021607 3966944.060000001919 60395.585271164 2024-03-26T14:02:47.428607+00:00 19993206.138999938965 28999999.968000020832 27869999.951999988407 3956147.873000026215 60395.585282818 2024-03-26T14:02:48.435484+00:00 19993206.139999989420 29000000.021000001580 27869999.995999988168 3958867.144999980927 60395.585294294 2024-03-26T14:02:49.426988+00:00 19993206.134999990463 29000000.016999989748 27869999.997999999672 3960107.947000027169 60395.585305953 2024-03-26T14:02:50.434363+00:00 19993206.139000058174 28999999.981999989599 27870000.031000021845 3961003.922999978065 60395.585317423 2024-03-26T14:02:51.425371+00:00 19993206.136999960989 28999999.987999979407 27869999.967000011355 3956670.991999983788 60395.585329083 2024-03-26T14:02:52.432746+00:00 19993206.135999999940 29000000.011000040919 27869999.968999978155 3961553.078000009060 60395.585340736 2024-03-26T14:02:53.439625+00:00 19993206.138000000268 29000000.003000020981 27870000.012000020593 3956224.004000008106 60395.585352212 2024-03-26T14:02:54.431128+00:00 19993206.140000000596 29000000.012999951839 27870000.044999960810 3956730.953999996185 60395.585363866 2024-03-26T14:02:55.438007+00:00 19993206.138000000268 28999999.984000030905 27869999.986000001431 3962592.005999981891 60395.585375342 2024-03-26T14:02:56.429510+00:00 19993206.136000011116 28999999.990000009537 27869999.986000001431 3959719.003000020981 60395.585387001 2024-03-26T14:02:57.436885+00:00 19993206.142999991775 29000000.029999971390 27870000.026000019163 3957789.073000013828 60395.585398471 2024-03-26T14:02:58.427893+00:00 19993206.138000011444 28999999.950000051409 27869999.925999999046 3959760.885999978054 60395.585410130 2024-03-26T14:02:59.435268+00:00 19993206.136000011116 29000000.046000000089 27870000.088999990374 3959819.037000000011 60395.585421606 2024-03-26T14:03:00.426772+00:00 19993206.136999990791 28999999.965999960899 27869999.927999969572 3959067.027000010014 60395.585433260 2024-03-26T14:03:01.433650+00:00 19993206.137999981642 29000000.008999940008 27870000.055999990553 3959380.973999977112 60395.585444735 2024-03-26T14:03:02.425154+00:00 19993206.138999998569 29000000.002000089735 27869999.981000069529 3954362.921000003815 60395.585456389 2024-03-26T14:03:03.432033+00:00 19993206.138000011444 29000000.029999971390 27870000.064000010490 3960656.103000044823 60395.585468043 2024-03-26T14:03:04.438912+00:00 19993206.136999990791 28999999.967000011355 27869999.935999989510 3958462.959999979008 60395.585479519 2024-03-26T14:03:05.430415+00:00 19993206.139999989420 29000000.028999920934 27870000.011000040919 3960338.023999989033 60395.585491178 2024-03-26T14:03:06.437790+00:00 19993206.140000049025 29000000.022999998182 27869999.997999910265 3956438.973999977112 60395.585502648 2024-03-26T14:03:07.428798+00:00 19993206.136999960989 28999999.976000070572 27870000.009999990463 3957544.024999976158 60395.585514307 2024-03-26T14:03:08.436173+00:00 19993206.141000028700 29000000.046000000089 27870000.060000058264 3961679.032999991905 60395.585525778 2024-03-26T14:03:09.427180+00:00 19993206.131999969482 28999999.934999939054 27869999.903000000864 3959703.975000023842 60395.585537437 2024-03-26T14:03:10.434555+00:00 19993206.139999989420 28999999.993000030518 27870000.021000031382 3961390.047000051010 60395.585548907 2024-03-26T14:03:11.425562+00:00 19993206.138000011444 29000000.031000021845 27869999.998999949545 3957792.898999928962 60395.585560566 2024-03-26T14:03:12.432937+00:00 19993206.137000020593 28999999.998000029474 27869999.965999960899 3963720.138000010978 60395.585572042 2024-03-26T14:03:13.424441+00:00 19993206.138999998569 29000000.004999998957 27870000.058000091463 3958847.960000038147 60395.585583696 2024-03-26T14:03:14.431320+00:00 19993206.138000011444 28999999.985999941826 27869999.953999999911 3960551.967000008095 60395.585595355 2024-03-26T14:03:15.438695+00:00 19993206.134999990463 28999999.998000029474 27870000.010999921709 3960758.973999977112 60395.585606826 2024-03-26T14:03:16.429702+00:00 19993206.140999969095 29000000.000000000000 27870000.031000021845 3960646.963000059128 60395.585618485 2024-03-26T14:03:17.437077+00:00 19993206.139999989420 28999999.988000039011 27869999.971000079066 3959630.010999917984 60395.585629961 2024-03-26T14:03:18.428580+00:00 19993206.139000058174 29000000.019999999553 27870000.021999958903 3961424.001000047196 60395.585641614 2024-03-26T14:03:19.435460+00:00 19993206.138000011444 29000000.003000009805 27870000.031999949366 3963134.024000049103 60395.585653090 2024-03-26T14:03:20.426963+00:00 19993206.136999960989 28999999.977000001818 27869999.936000000685 3961379.041999936104 60395.585664744 2024-03-26T14:03:21.433841+00:00 19993206.136000040919 29000000.018000010401 27870000.025000009686 3960631.932999968994 60395.585676219 2024-03-26T14:03:22.425345+00:00 19993206.138000011444 28999999.968999978155 27870000.006000000983 3964118.955000042915 60395.585687879 2024-03-26T14:03:23.432721+00:00 19993206.139999989420 29000000.022999998182 27870000.019999999553 3962978.131000041962 60395.585699532 2024-03-26T14:03:24.439600+00:00 19993206.138000011444 29000000.045000020415 27870000.041999999434 3958729.889999986161 60395.585711008 2024-03-26T14:03:25.431103+00:00 19993206.134999990463 28999999.925999999046 27869999.893999990076 3965142.982999920845 60395.585722662 2024-03-26T14:03:26.437982+00:00 19993206.141999959946 29000000.041999969631 27870000.062000010163 3963558.070000051986 60395.585734137 2024-03-26T14:03:27.429485+00:00 19993206.136999960989 28999999.991000000387 27869999.969000011683 3956862.060999989975 60395.585745797 2024-03-26T14:03:28.436860+00:00 19993206.134999990463 28999999.995000001043 27869999.995000001043 3959176.983999968041 60395.585757267 2024-03-26T14:03:29.427868+00:00 19993206.143000010401 29000000.027000010014 27870000.009999990463 3957856.970000029076 60395.585768926 2024-03-26T14:03:30.435243+00:00 19993206.134999990463 28999999.986999988556 27870000.018000010401 3963615.006999969017 60395.585780396 2024-03-26T14:03:31.426250+00:00 19993206.139000058174 29000000.001000050455 27870000.013999998569 3961531.055000067223 60395.585792056 2024-03-26T14:03:32.433625+00:00 19993206.138000011444 28999999.972999989986 27869999.951999958605 3961977.953999996185 60395.585803532 2024-03-26T14:03:33.425129+00:00 19993206.138999938965 29000000.008000019938 27870000.033000048250 3960914.954999924172 60395.585815185 2024-03-26T14:03:34.432008+00:00 19993206.137000080198 29000000.011999960989 27869999.993999961764 3957819.976000071038 60395.585826845 2024-03-26T14:03:35.439383+00:00 19993206.137999888510 28999999.995000001043 27869999.976000010967 3963806.101999998093 60395.585838315 2024-03-26T14:03:36.430390+00:00 19993206.139000058174 29000000.013000011444 27870000.042999979109 3959676.960000038147 60395.585849974 2024-03-26T14:03:37.437765+00:00 19993206.138000011444 28999999.993000030518 27869999.976000010967 3958892.978999971878 60395.585861450 2024-03-26T14:03:38.429268+00:00 19993206.138000011444 28999999.960999969393 27870000.006000038236 3961778.993999958038 60395.585873104 2024-03-26T14:03:39.436148+00:00 19993206.138999938965 29000000.013000011444 27869999.986999988556 3962461.019999980927 60395.585884579 2024-03-26T14:03:40.427651+00:00 19993206.141000028700 29000000.028000000864 27870000.003999948502 3960967.994000076782 60395.585896233 2024-03-26T14:03:41.434530+00:00 19993206.134999990463 28999999.995000001043 27869999.976000070572 3960247.985999941826 60395.585907703 2024-03-26T14:03:42.425537+00:00 19993206.136000040919 29000000.004999998957 27870000.037999991328 3961051.057000041008 60395.585919362 2024-03-26T14:03:43.432912+00:00 19993206.139999989420 28999999.996999979019 27869999.972999930382 3962235.830999969970 60395.585930838 2024-03-26T14:03:44.424415+00:00 19993206.136999960989 28999999.970999959856 27869999.989000078291 3960534.070000051986 60395.585942492 2024-03-26T14:03:45.431295+00:00 19993206.139999989420 29000000.017000079155 27870000.010999921709 3956028.057999968994 60395.585954151 2024-03-26T14:03:46.438670+00:00 19993206.138000000268 29000000.013000011444 27870000.028000000864 3965177.993000030983 60395.585965621 2024-03-26T14:03:47.429677+00:00 19993206.138000000268 28999999.982999920845 27869999.928000088781 3958741.023000001907 60395.585977281 2024-03-26T14:03:48.437053+00:00 19993206.138000000268 28999999.975000020117 27870000.052999969572 3960131.973999977112 60395.585988756 2024-03-26T14:03:49.428556+00:00 19993206.135999988765 29000000.057000041008 27870000.011999960989 3959048.032999991905 60395.586000410 2024-03-26T14:03:50.435435+00:00 19993206.138999998569 28999999.987999919802 27870000.004999998957 3963292.023999928962 60395.586011880 2024-03-26T14:03:51.426442+00:00 19993206.136000011116 28999999.987000111490 27869999.970000028610 3961459.902000070084 60395.586023539 2024-03-26T14:03:52.433817+00:00 19993206.137999981642 29000000.055999990553 27870000.110999941826 3961045.985999941826 60395.586035015 2024-03-26T14:03:53.425321+00:00 19993206.140999998897 28999999.936999920756 27869999.892000079155 3960475.026000022888 60395.586046669 2024-03-26T14:03:54.432200+00:00 19993206.136000011116 29000000.009999990463 27870000.044999960810 3962453.973999977112 60395.586058144 2024-03-26T14:03:55.423703+00:00 19993206.136999990791 28999999.982000000775 27869999.934000018984 3965287.021000028122 60395.586069804 2024-03-26T14:03:56.431078+00:00 19993206.142000019550 29000000.030999999493 27870000.039999961853 3964827.080000042915 60395.586081458 2024-03-26T14:03:57.437957+00:00 19993206.133999999613 28999999.986999999732 27870000.026000019163 3958953.965999960899 60395.586092934 2024-03-26T14:03:58.429460+00:00 19993206.140999969095 29000000.010999988765 27869999.999000009149 3967205.003000020981 60395.586104587 2024-03-26T14:03:59.436340+00:00 19993206.134999990463 29000000.031000021845 27870000.000000000000 3960131.988999962807 60395.586116063 2024-03-26T14:04:00.427843+00:00 19993206.143999990076 28999999.961999978870 27869999.983999989927 3965293.978000044823 60395.586127723 2024-03-26T14:04:01.435218+00:00 19993206.135000050068 28999999.976000010967 27869999.996000010520 3960202.953999996185 60395.586139192 2024-03-26T14:04:02.426225+00:00 19993206.138999998569 29000000.023999989033 27870000.010000009090 3960909.095999956131 60395.586150852 2024-03-26T14:04:03.433601+00:00 19993206.135999981314 29000000.011000011116 27869999.945999979973 3960472.013000010978 60395.586162322 2024-03-26T14:04:04.424608+00:00 19993206.139999989420 28999999.972999989986 27870000.035000029951 3962620.003000020981 60395.586173981 2024-03-26T14:04:05.431983+00:00 19993206.138000011444 29000000.050999999046 27869999.995999988168 3959105.929999948014 60395.586185457 2024-03-26T14:04:06.423485+00:00 19993206.133000019938 28999999.994000021368 27870000.015999998897 3958411.968000053894 60395.586197111 2024-03-26T14:04:07.430364+00:00 19993206.143999990076 28999999.957000020891 27869999.978000018746 3961073.049999951851 60395.586208770 2024-03-26T14:04:08.437740+00:00 19993206.138000011444 29000000.016999959946 27870000.026999950409 3960392.958999990951 60395.586220240 2024-03-26T14:04:09.428748+00:00 19993206.136999960989 29000000.008999999613 27870000.018000010401 3963326.915000081062 60395.586231899 2024-03-26T14:04:10.436123+00:00 19993206.142000019550 28999999.967999991030 27869999.977000001818 3958929.162999988068 60395.586243370 2024-03-26T14:04:11.427129+00:00 19993206.133999999613 29000000.050000008196 27869999.967999991030 3961142.981999992859 60395.586255029 2024-03-26T14:04:12.434505+00:00 19993206.137999951839 28999999.952000018209 27870000.024000048637 3964376.944999932777 60395.586266505 2024-03-26T14:04:13.426009+00:00 19993206.138000011444 29000000.009999990463 27869999.982999980450 3961531.992000102997 60395.586278158 2024-03-26T14:04:14.432888+00:00 19993206.138000011444 29000000.011999960989 27870000.035000029951 3960914.964999914169 60395.586289634 2024-03-26T14:04:15.424391+00:00 19993206.139999989420 28999999.976000070572 27869999.964999970049 3956844.075000048149 60395.586301294 2024-03-26T14:04:16.431766+00:00 19993206.137000080198 29000000.022999998182 27870000.016000028700 3961713.011000037193 60395.586312947 2024-03-26T14:04:17.438645+00:00 19993206.138000011444 29000000.006999969482 27869999.982999920845 3962543.041000009049 60395.586324423 2024-03-26T14:04:18.430148+00:00 19993206.135999921709 29000000.001999970526 27870000.058000091463 3966548.954999924172 60395.586336077 2024-03-26T14:04:19.437028+00:00 19993206.136999960989 28999999.985000010580 27869999.936999920756 3962680.046000003815 60395.586347552 2024-03-26T14:04:20.428531+00:00 19993206.139000058174 28999999.973999980837 27869999.996000051498 3964388.937000035774 60395.586359212 2024-03-26T14:04:21.435906+00:00 19993206.138000011444 29000000.037999991328 27870000.064000010490 3962689.055999993812 60395.586370682 2024-03-26T14:04:22.426913+00:00 19993206.141999959946 28999999.990000009537 27869999.962000008672 3962296.868000030983 60395.586382342 2024-03-26T14:04:23.434288+00:00 19993206.134999990463 28999999.985000010580 27869999.998999949545 3963729.182999968994 60395.586393811 2024-03-26T14:04:24.425296+00:00 19993206.139999989420 29000000.021000031382 27869999.993000030518 3959649.870999931823 60395.586405471 2024-03-26T14:04:25.432671+00:00 19993206.137000080198 28999999.980000019073 27869999.970999959856 3962707.140000104904 60395.586416947 2024-03-26T14:04:26.424174+00:00 19993206.136999960989 29000000.028000000864 27870000.108000040054 3962535.945999979973 60395.586428600 2024-03-26T14:04:27.431053+00:00 19993206.139999989420 28999999.970000028610 27869999.884999990463 3959587.932999968994 60395.586440260 2024-03-26T14:04:28.438428+00:00 19993206.134999990463 29000000.016999959946 27870000.022999998182 3962276.077000021935 60395.586451730 2024-03-26T14:04:29.429436+00:00 19993206.139999989420 28999999.996999979019 27869999.990000009537 3966574.881999969017 60395.586463389 2024-03-26T14:04:30.436811+00:00 19993206.137000080198 29000000.011999960989 27870000.057999968529 3964459.009999989998 60395.586474859 2024-03-26T14:04:31.427818+00:00 19993206.138999938965 28999999.981999989599 27869999.983999971300 3965400.009999989998 60395.586486518 2024-03-26T14:04:32.435192+00:00 19993206.141999959946 29000000.019999999553 27869999.998000029474 3962924.070999979973 60395.586497989 2024-03-26T14:04:33.426200+00:00 19993206.135000109673 28999999.986000001431 27869999.939000010490 3959713.993000030983 60395.586509648 2024-03-26T14:04:34.433576+00:00 19993206.138999938965 28999999.978999998420 27870000.047999981791 3960902.078000069130 60395.586521118 2024-03-26T14:04:35.424583+00:00 19993206.134999990463 28999999.999000009149 27870000.004000071436 3961150.912999988068 60395.586532777 2024-03-26T14:04:36.431958+00:00 19993206.139999989420 29000000.004999998957 27870000.003000020981 3958847.987999916077 60395.586544247 2024-03-26T14:04:37.422965+00:00 19993206.139000058174 29000000.025999989361 27870000.015999998897 3963863.976000071038 60395.586555907 2024-03-26T14:04:38.430340+00:00 19993206.138000011444 29000000.004000011832 27869999.988000009209 3965155.059999942780 60395.586567560 2024-03-26T14:04:39.437220+00:00 19993206.140000000596 28999999.986000001431 27870000.026999998838 3960768.976999998093 60395.586579036 2024-03-26T14:04:40.428722+00:00 19993206.135000001639 29000000.008000019938 27869999.983000010252 3964144.968999981880 60395.586590690 2024-03-26T14:04:41.435602+00:00 19993206.139000009745 28999999.980999950320 27869999.960999980569 3965462.012000083923 60395.586602165 2024-03-26T14:04:42.427105+00:00 19993206.136999998242 29000000.026000019163 27870000.045000020415 3971119.056999921799 60395.586613825 2024-03-26T14:04:43.434480+00:00 19993206.140000000596 28999999.995999988168 27870000.000000000000 3964216.970000029076 60395.586625295 2024-03-26T14:04:44.425488+00:00 19993206.136999990791 28999999.994000021368 27870000.041000008583 3963284.040000081062 60395.586636954 2024-03-26T14:04:45.432863+00:00 19993206.135999988765 28999999.989000018686 27869999.907999958843 3961465.961999893188 60395.586648424 2024-03-26T14:04:46.423870+00:00 19993206.140999998897 29000000.019999980927 27870000.018000010401 3964795.884000062943 60395.586660084 2024-03-26T14:04:47.431245+00:00 19993206.136999990791 28999999.995000001043 27870000.037000000477 3960019.087000011932 60395.586671737 2024-03-26T14:04:48.438124+00:00 19993206.138999998569 28999999.988999959081 27869999.981999989599 3962890.011999965180 60395.586683213 2024-03-26T14:04:49.429627+00:00 19993206.138999998569 29000000.000000000000 27870000.003000020981 3963612.980000019073 60395.586694873 2024-03-26T14:04:50.437003+00:00 19993206.137000020593 29000000.019000049680 27869999.994000021368 3965651.082000017166 60395.586706343 2024-03-26T14:04:51.428010+00:00 19993206.138999998569 28999999.958999991417 27869999.969999969006 3963384.975999950897 60395.586718002 2024-03-26T14:04:52.435384+00:00 19993206.135000020266 28999999.993000030518 27870000.023999989033 3958826.960000038147 60395.586729472 2024-03-26T14:04:53.426392+00:00 19993206.141999959946 29000000.037999991328 27870000.000000000000 3962854.919999957085 60395.586741132 2024-03-26T14:04:54.433767+00:00 19993206.138999998569 29000000.004999998957 27869999.982000049204 3966355.022000073921 60395.586752601 2024-03-26T14:04:55.424775+00:00 19993206.133999999613 28999999.998999949545 27870000.046000000089 3959775.057999968994 60395.586764261 2024-03-26T14:04:56.432150+00:00 19993206.139999989420 29000000.004999998957 27869999.967000011355 3962977.945999979973 60395.586775737 2024-03-26T14:04:57.423653+00:00 19993206.135000050068 28999999.996000051498 27870000.000999931246 3963848.144999980927 60395.586787391 2024-03-26T14:04:58.430532+00:00 19993206.140999969095 29000000.006999969482 27869999.965000029653 3963511.858000040054 60395.586799044 2024-03-26T14:04:59.437411+00:00 19993206.138000011444 28999999.960999969393 27870000.042999979109 3959730.009999989998 60395.586810520 2024-03-26T14:05:00.428914+00:00 19993206.138000011444 29000000.022999998182 27870000.009000059217 3968375.062999964226 60395.586822179 2024-03-26T14:05:01.436290+00:00 19993206.137999951839 28999999.986000061035 27869999.985000010580 3964225.978000044823 60395.586833649 2024-03-26T14:05:02.427297+00:00 19993206.136000040919 29000000.024999979883 27869999.982999920845 3963347.965999960899 60395.586845309 2024-03-26T14:05:03.434671+00:00 19993206.140999969095 28999999.965000029653 27869999.988000039011 3964515.972000002861 60395.586856779 2024-03-26T14:05:04.425679+00:00 19993206.138999998569 29000000.022999998182 27870000.014999989420 3970041.090999960899 60395.586868438 2024-03-26T14:05:05.433055+00:00 19993206.137000020593 28999999.997999910265 27869999.996000051498 3965447.996000051033 60395.586879908 2024-03-26T14:05:06.424062+00:00 19993206.136999960989 29000000.013000011444 27870000.018000010401 3963228.940000057220 60395.586891567 2024-03-26T14:05:07.431437+00:00 19993206.137000080198 28999999.981000069529 27869999.985999941826 3961261.036999940872 60395.586903043 2024-03-26T14:05:08.422940+00:00 19993206.141999959946 28999999.985999941826 27870000.021999958903 3966894.968000053894 60395.586914703 2024-03-26T14:05:09.430315+00:00 19993206.134999990463 29000000.032000001520 27869999.995000001043 3963270.018000007141 60395.586926356 2024-03-26T14:05:10.437195+00:00 19993206.141999959946 28999999.985000010580 27870000.032000061125 3961591.957999945153 60395.586937832 2024-03-26T14:05:11.428698+00:00 19993206.134000059217 28999999.981999989599 27869999.947999950498 3963238.049999951851 60395.586949486 2024-03-26T14:05:12.435577+00:00 19993206.136999960989 28999999.984000008553 27869999.983999971300 3962128.015000104904 60395.586960962 2024-03-26T14:05:13.427080+00:00 19993206.141000028700 29000000.051999989897 27870000.014000058174 3960986.953999996185 60395.586972621 2024-03-26T14:05:14.434455+00:00 19993206.136999960989 28999999.984000001103 27870000.014999989420 3962857.092999935150 60395.586984091 2024-03-26T14:05:15.425463+00:00 19993206.141000028700 29000000.015000019222 27870000.032000008970 3963235.863999962807 60395.586995751 2024-03-26T14:05:16.432838+00:00 19993206.133999940008 28999999.981999989599 27869999.970999989659 3961091.066000103951 60395.587007226 2024-03-26T14:05:17.424341+00:00 19993206.139000058174 28999999.998000029474 27870000.033000010997 3962972.984999895096 60395.587018880 2024-03-26T14:05:18.431220+00:00 19993206.136999960989 28999999.991999980062 27869999.944999989122 3957953.952000021935 60395.587030350 2024-03-26T14:05:19.422228+00:00 19993206.139000058174 29000000.000000000000 27870000.032000008970 3957586.034000039101 60395.587042009 2024-03-26T14:05:20.429603+00:00 19993206.138999938965 29000000.016999959946 27870000.000000000000 3958760.052999972831 60395.587053663 2024-03-26T14:05:21.436482+00:00 19993206.136999960989 29000000.013000011444 27869999.956000000238 3961282.968999981880 60395.587065139 2024-03-26T14:05:22.427985+00:00 19993206.139000058174 28999999.971999999136 27870000.034000009298 3961003.018000007141 60395.587076798 2024-03-26T14:05:23.435360+00:00 19993206.138000011444 28999999.991999980062 27869999.993000000715 3961364.916999999899 60395.587088268 2024-03-26T14:05:24.426367+00:00 19993206.138000011444 29000000.052000049502 27870000.053999990225 3961013.067999999970 60395.587099927 2024-03-26T14:05:25.433742+00:00 19993206.136999960989 28999999.968999978155 27869999.963999990374 3963892.007000000216 60395.587111398 2024-03-26T14:05:26.424750+00:00 19993206.136999960989 29000000.011999960989 27870000.017000019550 3960472.971000000834 60395.587123057 2024-03-26T14:05:27.432125+00:00 19993206.146000031382 28999999.979000091553 27869999.937999960035 3961755.026000001002 60395.587134527 2024-03-26T14:05:28.423132+00:00 19993206.131000038236 29000000.026999950409 27870000.022000011057 3960725.970999997109 60395.587146186 2024-03-26T14:05:29.430507+00:00 19993206.138000011444 28999999.967000011355 27870000.022999998182 3958920.072000001092 60395.587157840 2024-03-26T14:05:30.437387+00:00 19993206.138999938965 29000000.023999929428 27869999.991000000387 3964296.955000001937 60395.587169310 2024-03-26T14:05:31.428394+00:00 19993206.138000011444 28999999.992000099272 27869999.985000010580 3961715.973999996204 60395.587180969 2024-03-26T14:05:32.435768+00:00 19993206.139000058174 28999999.973999980837 27870000.015999969095 3962176.008000000846 60395.587192445 2024-03-26T14:05:33.427272+00:00 19993206.135999999940 29000000.016000028700 27869999.967999991030 3956420.049000001978 60395.587204099 2024-03-26T14:05:34.434151+00:00 19993206.140999998897 29000000.026999950409 27870000.049000021070 3965137.971000000834 60395.587215574 2024-03-26T14:05:35.425655+00:00 19993206.136999990791 28999999.990999940783 27869999.952000018209 3958227.995999998879 60395.587227229 2024-03-26T14:05:36.432534+00:00 19993206.138000000268 28999999.986000061035 27869999.991999980062 3960665.982000000775 60395.587238704 2024-03-26T14:05:37.424037+00:00 19993206.140000000596 29000000.019999980927 27870000.019999980927 3958786.055000000168 60395.587250364 2024-03-26T14:05:38.431412+00:00 19993206.133999999613 28999999.983000040054 27869999.950999978930 3965029.067999995779 60395.587261834 2024-03-26T14:05:39.422419+00:00 19993206.138999998569 28999999.988999959081 27869999.983000040054 3962473.887000001967 60395.587273493 2024-03-26T14:05:40.429793+00:00 19993206.140000019222 28999999.970999959856 27870000.070000048727 3964574.053000003099 60395.587285147 2024-03-26T14:05:41.436674+00:00 19993206.136999990791 29000000.059000018984 27870000.079999919981 3964483.917999998201 60395.587296622 2024-03-26T14:05:42.428177+00:00 19993206.139999989420 28999999.985000010580 27869999.939000010490 3962710.066000000108 60395.587308276 2024-03-26T14:05:43.435056+00:00 19993206.138000011444 29000000.001000050455 27869999.981000069529 3963271.996000006795 60395.587319752 2024-03-26T14:05:44.426559+00:00 19993206.138999998569 29000000.000999931246 27870000.008999940008 3963479.893999993801 60395.587331411 2024-03-26T14:05:45.433935+00:00 19993206.138000011444 28999999.993000030518 27870000.016000028700 3963158.085999995004 60395.587342881 2024-03-26T14:05:46.424942+00:00 19993206.134999960661 29000000.026999998838 27869999.998000029474 3964052.983000009786 60395.587354541 2024-03-26T14:05:47.432317+00:00 19993206.138000011444 28999999.964000001550 27869999.963999990374 3961348.052999988198 60395.587366011 2024-03-26T14:05:48.423324+00:00 19993206.138999998569 28999999.997999999672 27870000.010999921709 3967412.980000004172 60395.587377670 2024-03-26T14:05:49.430699+00:00 19993206.140000049025 29000000.007999990135 27869999.981999989599 3968646.019000009168 60395.587389140 2024-03-26T14:05:50.421707+00:00 19993206.135999981314 29000000.040000021458 27870000.021000031382 3961094.016999990214 60395.587400800 2024-03-26T14:05:51.429082+00:00 19993206.139999989420 28999999.963999990374 27869999.991999980062 3958993.895999997854 60395.587412453 2024-03-26T14:05:52.435961+00:00 19993206.139999989420 29000000.025999989361 27870000.029000040144 3958725.067000002135 60395.587423929 2024-03-26T14:05:53.427464+00:00 19993206.137000020593 28999999.959000021219 27869999.967000011355 3960389.027000010014 60395.587435583 2024-03-26T14:05:54.434343+00:00 19993206.135999981314 29000000.038000021130 27870000.076999999583 3965116.981999992859 60395.587447058 2024-03-26T14:05:55.425846+00:00 19993206.136000040919 28999999.984999950975 27869999.982999999076 3963034.951000005007 60395.587458718 2024-03-26T14:05:56.433222+00:00 19993206.141999959946 28999999.991000000387 27869999.989000011235 3963315.018000007141 60395.587470188 2024-03-26T14:05:57.424229+00:00 19993206.135000050068 29000000.008999999613 27869999.982999999076 3959192.955999999773 60395.587481847 2024-03-26T14:05:58.431604+00:00 19993206.140999969095 29000000.013999998569 27869999.999000001699 3961819.027999997139 60395.587493317 2024-03-26T14:05:59.422611+00:00 19993206.137000020593 28999999.965000029653 27869999.988000009209 3962347.046999990940 60395.587504976 2024-03-26T14:06:00.429986+00:00 19993206.136999960989 28999999.996999979019 27869999.984000001103 3967255.048999994993 60395.587516631 2024-03-26T14:06:01.436865+00:00 19993206.139999989420 29000000.021000031382 27870000.000000000000 3964473.883000016212 60395.587528106 2024-03-26T14:06:02.428369+00:00 19993206.137000080198 29000000.000999990851 27869999.994999971241 3961625.060000001919 60395.587539760 2024-03-26T14:06:03.435248+00:00 19993206.136999960989 29000000.045000020415 27870000.077000018209 3962829.004999995232 60395.587551236 2024-03-26T14:06:04.426751+00:00 19993206.136999960989 28999999.919999960810 27869999.907999988645 3959267.016000003088 60395.587562889 2024-03-26T14:06:05.433630+00:00 19993206.141999959946 29000000.055999990553 27870000.005999978632 3964145.952999978792 60395.587574365 2024-03-26T14:06:06.425134+00:00 19993206.138000011444 28999999.985000010580 27870000.044000029564 3962666.041000009049 60395.587586019 2024-03-26T14:06:07.432013+00:00 19993206.137000080198 29000000.027000069618 27870000.038999971002 3961273.962999999989 60395.587597494 2024-03-26T14:06:08.423516+00:00 19993206.138999938965 28999999.970999959856 27869999.940000001341 3961607.073000013828 60395.587609148 2024-03-26T14:06:09.430395+00:00 19993206.134999990463 29000000.000000000000 27870000.027000010014 3956466.919999986887 60395.587620624 2024-03-26T14:06:10.421898+00:00 19993206.139999989420 28999999.978999968618 27869999.953999999911 3960395.083000003826 60395.587632283 2024-03-26T14:06:11.429273+00:00 19993206.139000058174 29000000.037000060081 27870000.066000040621 3959372.907000004780 60395.587643937 2024-03-26T14:06:12.436153+00:00 19993206.136999960989 28999999.967000011355 27869999.952000018209 3960454.065999985207 60395.587655413 2024-03-26T14:06:13.427656+00:00 19993206.141000028700 28999999.950999978930 27869999.981999989599 3958312.932000011206 60395.587667067 2024-03-26T14:06:14.434535+00:00 19993206.131999969482 29000000.044000029564 27870000.041999939829 3957732.034000008833 60395.587678542 2024-03-26T14:06:15.426038+00:00 19993206.141000028700 29000000.051999930292 27870000.016000028700 3962468.989999980200 60395.587690196 2024-03-26T14:06:16.432917+00:00 19993206.138000011444 28999999.975000020117 27869999.965000029653 3957179.969999998808 60395.587701672 2024-03-26T14:06:17.424421+00:00 19993206.138999938965 28999999.958999991417 27869999.979999899864 3956666.029000014067 60395.587713325 2024-03-26T14:06:18.431300+00:00 19993206.139000058174 29000000.024999979883 27870000.013000011444 3958120.057999997865 60395.587724801 2024-03-26T14:06:19.422803+00:00 19993206.133999940008 29000000.034000039101 27870000.065000060946 3959899.056999980938 60395.587736455 2024-03-26T14:06:20.429682+00:00 19993206.141000028700 28999999.947999950498 27869999.940999981016 3957497.879000008106 60395.587747931 2024-03-26T14:06:21.421186+00:00 19993206.139000058174 29000000.029000040144 27870000.047999981791 3960231.962999999989 60395.587759590 2024-03-26T14:06:22.428561+00:00 19993206.135999921709 28999999.995000001043 27869999.963000059128 3959564.979000002146 60395.587771243 2024-03-26T14:06:23.435440+00:00 19993206.141000028700 28999999.980999998748 27869999.988999959081 3958818.946999996901 60395.587782719 2024-03-26T14:06:24.426943+00:00 19993206.136999960989 29000000.030999999493 27869999.952000018209 3965343.145000011194 60395.587794373 2024-03-26T14:06:25.433822+00:00 19993206.139000058174 28999999.982999999076 27870000.054000020027 3954517.990999997128 60395.587805849 2024-03-26T14:06:26.425326+00:00 19993206.136999960989 29000000.004999998957 27870000.055999990553 3953828.944000006188 60395.587817502 2024-03-26T14:06:27.432205+00:00 19993206.136999998242 28999999.988000009209 27869999.987999919802 3956542.085000007879 60395.587828978 2024-03-26T14:06:28.423708+00:00 19993206.138000000268 29000000.028000000864 27869999.953000068665 3956995.067999988794 60395.587840638 2024-03-26T14:06:29.431083+00:00 19993206.138999998569 28999999.973000019789 27869999.993999961764 3958408.928999990225 60395.587852107 2024-03-26T14:06:30.422090+00:00 19993206.138999998569 28999999.991000000387 27869999.955999970436 3957300.034000008833 60395.587863761 2024-03-26T14:06:31.428970+00:00 19993206.135999988765 28999999.999999970198 27869999.998000029474 3960530.916999996174 60395.587875421 2024-03-26T14:06:32.436345+00:00 19993206.140000000596 29000000.008000019938 27870000.028999999166 3958041.051999986172 60395.587886890 2024-03-26T14:06:33.427352+00:00 19993206.138000011444 28999999.996999979019 27870000.039999999106 3960975.937000035774 60395.587898550 2024-03-26T14:06:34.434727+00:00 19993206.137999981642 29000000.038000050932 27870000.036000009626 3953937.004000008106 60395.587910020 2024-03-26T14:06:35.425734+00:00 19993206.139000028372 28999999.972999989986 27869999.971999999136 3960865.921999990940 60395.587921679 2024-03-26T14:06:36.433110+00:00 19993206.132999990135 29000000.013000011444 27869999.969000000507 3959073.049999951851 60395.587933155 2024-03-26T14:06:37.424613+00:00 19993206.141999989748 28999999.961999949068 27869999.997000008821 3958504.982000052929 60395.587944809 2024-03-26T14:06:38.431492+00:00 19993206.136000011116 28999999.997000038624 27869999.991999980062 3958046.093999981880 60395.587956285 2024-03-26T14:06:39.422995+00:00 19993206.140999998897 29000000.025999959558 27869999.995999988168 3954654.073000013828 60395.587967938 2024-03-26T14:06:40.429875+00:00 19993206.138000011444 28999999.981000069529 27870000.013999998569 3962403.877999960911 60395.587979414 2024-03-26T14:06:41.421377+00:00 19993206.136999960989 28999999.997999910265 27869999.995000001043 3959060.988000034820 60395.587991074 2024-03-26T14:06:42.428753+00:00 19993206.141000028700 29000000.013000011444 27870000.009999990463 3958435.032000004780 60395.588002727 2024-03-26T14:06:43.435632+00:00 19993206.135999981314 29000000.019999980927 27870000.022000011057 3959136.950999975204 60395.588014203 2024-03-26T14:06:44.427133+00:00 19993206.134999990463 29000000.026000019163 27870000.013999998569 3963678.055999993812 60395.588025857 2024-03-26T14:06:45.434013+00:00 19993206.138000011444 28999999.947000030428 27869999.939000010490 3959514.023999989033 60395.588037326 2024-03-26T14:06:46.425020+00:00 19993206.139999989420 29000000.004000071436 27870000.065999981016 3957660.060999989975 60395.588048986 2024-03-26T14:06:47.432395+00:00 19993206.138000011444 29000000.013999938965 27869999.947000030428 3960338.986000000965 60395.588060462 2024-03-26T14:06:48.423899+00:00 19993206.138999998569 28999999.980999950320 27870000.041000008583 3959118.981000006199 60395.588072116 2024-03-26T14:06:49.430777+00:00 19993206.138000011444 29000000.004000071436 27869999.942999958992 3955480.973000050057 60395.588083591 2024-03-26T14:06:50.422281+00:00 19993206.137000020593 29000000.046999931335 27870000.055000010878 3961433.037000000011 60395.588095251 2024-03-26T14:06:51.429658+00:00 19993206.137999951839 28999999.992000099272 27869999.991000059992 3958447.954999982845 60395.588106721 2024-03-26T14:06:52.420664+00:00 19993206.136000040919 28999999.963999990374 27869999.967000011355 3960878.912000000011 60395.588118380 2024-03-26T14:06:53.428039+00:00 19993206.143000010401 29000000.031999949366 27870000.043999910355 3962305.053999959957 60395.588130034 2024-03-26T14:06:54.434919+00:00 19993206.138999938965 28999999.978000041097 27869999.956000089645 3960229.958000003826 60395.588141509 2024-03-26T14:06:55.426422+00:00 19993206.132000088692 28999999.975999951363 27869999.944999929518 3959458.022000014782 60395.588153163 2024-03-26T14:06:56.433301+00:00 19993206.143000010401 29000000.009000059217 27870000.067000031471 3957955.018999993801 60395.588164639 2024-03-26T14:06:57.424805+00:00 19993206.134999990463 28999999.968999978155 27869999.962000008672 3960348.000000000000 60395.588176298 2024-03-26T14:06:58.432180+00:00 19993206.138000011444 29000000.004999998957 27870000.013999938965 3961109.014999986161 60395.588187768 2024-03-26T14:06:59.423187+00:00 19993206.139999989420 29000000.022999998182 27870000.009999990463 3958818.923000038136 60395.588199428 2024-03-26T14:07:00.430562+00:00 19993206.134999990463 29000000.021999999881 27870000.009000059217 3960350.052999972831 60395.588210898 2024-03-26T14:07:01.421569+00:00 19993206.143999930471 28999999.993000000715 27869999.990000009537 3959312.096000016201 60395.588222557 2024-03-26T14:07:02.428944+00:00 19993206.133000019938 29000000.006000000983 27870000.049999948591 3964861.949000000954 60395.588234211 2024-03-26T14:07:03.435824+00:00 19993206.139999989420 28999999.994999989867 27869999.953999999911 3961138.916999996174 60395.588245687 2024-03-26T14:07:04.427327+00:00 19993206.139000058174 28999999.991000000387 27869999.973999980837 3960908.074000000954 60395.588257340 2024-03-26T14:07:05.434206+00:00 19993206.135999921709 29000000.033000018448 27870000.083999991417 3963081.023999989033 60395.588268816 2024-03-26T14:07:06.425708+00:00 19993206.143000010401 28999999.936999980360 27869999.947000030428 3960400.026000022888 60395.588280470 2024-03-26T14:07:07.432589+00:00 19993206.133000019938 29000000.024000018835 27869999.975000020117 3960516.964999973774 60395.588291945 2024-03-26T14:07:08.424092+00:00 19993206.138000011444 29000000.001999970526 27870000.021000031382 3959701.000000000000 60395.588303605 2024-03-26T14:07:09.431467+00:00 19993206.141000028700 29000000.001000050455 27870000.021000031382 3966226.096000016201 60395.588315075 2024-03-26T14:07:10.422475+00:00 19993206.133999940008 29000000.031999949366 27869999.977000001818 3964847.887000023853 60395.588326734 2024-03-26T14:07:11.429849+00:00 19993206.142000079155 28999999.974000040442 27869999.980000000447 3959420.043999969959 60395.588338204 2024-03-26T14:07:12.420857+00:00 19993206.135999921709 28999999.992999970913 27869999.981999989599 3962680.976000010967 60395.588349864 2024-03-26T14:07:13.428232+00:00 19993206.140000101179 29000000.015000049025 27870000.074999999255 3963330.915000020992 60395.588361518 2024-03-26T14:07:14.435111+00:00 19993206.136999960989 28999999.984999950975 27869999.990000009537 3962034.111000000965 60395.588372993 2024-03-26T14:07:15.426614+00:00 19993206.136999960989 28999999.999000009149 27869999.993999991566 3963983.993999958038 60395.588384653 2024-03-26T14:07:16.433989+00:00 19993206.141999959946 29000000.017000019550 27869999.988000009209 3960384.983000040054 60395.588396123 2024-03-26T14:07:17.424997+00:00 19993206.134000059217 29000000.025000039488 27870000.059999998659 3961278.965999960899 60395.588407776 2024-03-26T14:07:18.431876+00:00 19993206.141000028700 28999999.982999920845 27869999.914000000805 3964888.086000024807 60395.588419252 2024-03-26T14:07:19.423379+00:00 19993206.136999960989 28999999.970000028610 27870000.018999960274 3960858.972999989986 60395.588430911 2024-03-26T14:07:20.430754+00:00 19993206.138999938965 29000000.036000009626 27869999.976000010967 3960948.873000026215 60395.588442381 2024-03-26T14:07:21.421761+00:00 19993206.136999998242 28999999.970000028610 27869999.998000029474 3956841.083999990951 60395.588454041 2024-03-26T14:07:22.429137+00:00 19993206.138999998569 29000000.001999970526 27870000.033999979496 3963797.922999978065 60395.588465511 2024-03-26T14:07:23.420144+00:00 19993206.138999991119 28999999.983000040054 27869999.967999991030 3964591.156000018120 60395.588477170 2024-03-26T14:07:24.427519+00:00 19993206.135000009090 29000000.064999941736 27870000.081000030041 3959743.917999982834 60395.588488824 2024-03-26T14:07:25.434398+00:00 19993206.140999998897 28999999.963999990374 27869999.925000008196 3963625.977999985218 60395.588500299 2024-03-26T14:07:26.425901+00:00 19993206.138000000268 29000000.019000049680 27870000.038999971002 3961256.016000031959 60395.588511959 2024-03-26T14:07:27.433277+00:00 19993206.136000011116 28999999.978999968618 27870000.013999998569 3957668.037000000011 60395.588523429 2024-03-26T14:07:28.424284+00:00 19993206.140999998897 28999999.973999980837 27869999.927999969572 3962337.919999957085 60395.588535089 2024-03-26T14:07:29.431659+00:00 19993206.135999981314 29000000.019999980927 27870000.039000030607 3962411.009000002872 60395.588546559 2024-03-26T14:07:30.422666+00:00 19993206.135000020266 29000000.009000059217 27869999.990000009537 3966882.127000033855 60395.588558218 2024-03-26T14:07:31.430041+00:00 19993206.140999998897 29000000.006999969482 27870000.034000039101 3965720.897000014782 60395.588569688 2024-03-26T14:07:32.421049+00:00 19993206.138999998569 29000000.031000021845 27870000.029999971390 3965106.004999995232 60395.588581347 2024-03-26T14:07:33.428424+00:00 19993206.138000011444 28999999.937999960035 27869999.953999999911 3959112.043999969959 60395.588593007 2024-03-26T14:07:34.435799+00:00 19993206.134999990463 29000000.006000038236 27869999.978999968618 3961189.027000010014 60395.588604477 2024-03-26T14:07:35.426806+00:00 19993206.140999969095 29000000.022999998182 27870000.026000019163 3960426.814000010025 60395.588616136 2024-03-26T14:07:36.434181+00:00 19993206.134999990463 29000000.006999969482 27870000.041000008583 3962150.094999969006 60395.588627612 2024-03-26T14:07:37.425685+00:00 19993206.140000049025 29000000.010000001639 27869999.965999960899 3956856.986000000965 60395.588639266 2024-03-26T14:07:38.432563+00:00 19993206.136999960989 28999999.989999998361 27869999.988999959081 3957958.060000061989 60395.588650742 2024-03-26T14:07:39.424067+00:00 19993206.138999998569 28999999.969999998808 27870000.002000089735 3964259.031000018120 60395.588662395 2024-03-26T14:07:40.430946+00:00 19993206.140000049025 29000000.024000000209 27870000.020999908447 3962304.968999981880 60395.588673871 2024-03-26T14:07:41.422449+00:00 19993206.135999981314 28999999.989999979734 27869999.963000059128 3960574.980999947060 60395.588685530 2024-03-26T14:07:42.429824+00:00 19993206.138999998569 28999999.993000000715 27870000.003000020981 3960958.929000020027 60395.588697000 2024-03-26T14:07:43.420832+00:00 19993206.134999990463 29000000.024000018835 27870000.043999910355 3959540.057000041008 60395.588708660 2024-03-26T14:07:44.428207+00:00 19993206.139999989420 29000000.000000000000 27869999.961000081152 3960184.097999929916 60395.588720313 2024-03-26T14:07:45.435086+00:00 19993206.140000049025 28999999.978000018746 27869999.991999980062 3959930.018000007141 60395.588731789 2024-03-26T14:07:46.426589+00:00 19993206.135999981314 29000000.000000000000 27870000.031999949366 3960747.789999961853 60395.588743449 2024-03-26T14:07:47.433964+00:00 19993206.139999989420 29000000.011999960989 27869999.985000010580 3960971.108000040054 60395.588754918 2024-03-26T14:07:48.424971+00:00 19993206.136000040919 29000000.022999998182 27870000.022999998182 3964469.047000051010 60395.588766578 2024-03-26T14:07:49.432347+00:00 19993206.139999989420 29000000.004000011832 27869999.995999999344 3960781.883999944199 60395.588778054 2024-03-26T14:07:50.423850+00:00 19993206.134999990463 28999999.959999978542 27869999.925999999046 3956508.069000006188 60395.588789708 2024-03-26T14:07:51.430729+00:00 19993206.138000011444 29000000.008999999613 27870000.017000000924 3959514.921000003815 60395.588801183 2024-03-26T14:07:52.422232+00:00 19993206.143000010401 28999999.984000030905 27870000.052999999374 3956068.057999968994 60395.588812843 2024-03-26T14:07:53.429608+00:00 19993206.133000019938 29000000.005999978632 27869999.945999991149 3954278.012000083923 60395.588824313 2024-03-26T14:07:54.420615+00:00 19993206.139999989420 29000000.011999960989 27870000.032000008970 3959486.962000011932 60395.588835972 2024-03-26T14:07:55.427990+00:00 19993206.141000028700 29000000.004000071436 27869999.983000010252 3958281.061999917030 60395.588847626 2024-03-26T14:07:56.434869+00:00 19993206.135999921709 28999999.962999939919 27869999.986000001431 3961867.047000051010 60395.588859102 2024-03-26T14:07:57.426372+00:00 19993206.139000058174 29000000.018000010401 27870000.017999980599 3957156.931999921799 60395.588870755 2024-03-26T14:07:58.433251+00:00 19993206.134999990463 29000000.004999998957 27870000.008000019938 3959701.081000090111 60395.588882231 2024-03-26T14:07:59.424755+00:00 19993206.141000028700 29000000.022000070661 27870000.040000021458 3961017.959999918938 60395.588893885 2024-03-26T14:08:00.431634+00:00 19993206.134999990463 28999999.987999919802 27869999.973999980837 3957281.912000060081 60395.588905361 2024-03-26T14:08:01.423137+00:00 19993206.143000010401 29000000.022000070661 27870000.005999978632 3957614.044000030030 60395.588917014 2024-03-26T14:08:02.430016+00:00 19993206.134999990463 28999999.967999938875 27869999.963999990374 3958452.027999997139 60395.588928490 2024-03-26T14:08:03.421520+00:00 19993206.139999989420 28999999.990000009537 27870000.068000018597 3964588.908999919891 60395.588940144 2024-03-26T14:08:04.428398+00:00 19993206.138000011444 28999999.988000039011 27869999.925999999046 3961580.029000043869 60395.588951619 2024-03-26T14:08:05.419902+00:00 19993206.136999960989 29000000.059999939054 27870000.065999981016 3960254.957999945153 60395.588963273 2024-03-26T14:08:06.426781+00:00 19993206.141000028700 28999999.971000079066 27869999.983000040054 3964322.976000071038 60395.588974932 2024-03-26T14:08:07.434156+00:00 19993206.136999960989 29000000.004999998957 27870000.010999981314 3962507.212999939919 60395.588986402 2024-03-26T14:08:08.425163+00:00 19993206.134999990463 29000000.011000040919 27869999.993999961764 3962478.843999981880 60395.588998062 2024-03-26T14:08:09.432539+00:00 19993206.139999989420 28999999.977000001818 27869999.944000009447 3962549.016000031959 60395.589009532 2024-03-26T14:08:10.423546+00:00 19993206.137000080198 28999999.968999978155 27870000.037000060081 3961203.014000058174 60395.589021191 2024-03-26T14:08:11.430921+00:00 19993206.138999938965 29000000.079999919981 27870000.047999981791 3957716.087999939919 60395.589032667 2024-03-26T14:08:12.422424+00:00 19993206.136000040919 28999999.995000001043 27869999.978999968618 3956159.866999983788 60395.589044320 2024-03-26T14:08:13.429303+00:00 19993206.139999989420 28999999.950999978930 27869999.912000060081 3961730.044000030030 60395.589055796 2024-03-26T14:08:14.420807+00:00 19993206.136999998242 28999999.975000001490 27870000.056999921799 3959963.078999996185 60395.589067450 2024-03-26T14:08:15.427686+00:00 19993206.136999998242 29000000.014999989420 27869999.981000069529 3956078.945999979973 60395.589079109 2024-03-26T14:08:16.435061+00:00 19993206.142999999225 29000000.032000008970 27870000.041000008583 3958471.962000011932 60395.589090580 2024-03-26T14:08:17.426068+00:00 19993206.133999999613 28999999.973999988288 27869999.965000029653 3959571.078999996185 60395.589102239 2024-03-26T14:08:18.433443+00:00 19993206.138999998569 29000000.029000010341 27870000.071999911219 3958617.942000031006 60395.589113715 2024-03-26T14:08:19.424946+00:00 19993206.138000000268 28999999.991999980062 27869999.939000010490 3966030.041000009049 60395.589125368 2024-03-26T14:08:20.431826+00:00 19993206.136999990791 28999999.981000009924 27869999.998000029474 3958091.985999941826 60395.589136844 2024-03-26T14:08:21.423329+00:00 19993206.140999998897 28999999.997000008821 27869999.995000001043 3960436.914000033867 60395.589148498 2024-03-26T14:08:22.430208+00:00 19993206.134999990463 29000000.022000011057 27870000.077999949455 3957782.141999959946 60395.589159973 2024-03-26T14:08:23.421711+00:00 19993206.140000019222 28999999.964999970049 27869999.907999988645 3954913.936000109185 60395.589171633 2024-03-26T14:08:24.429087+00:00 19993206.140999998897 29000000.037000000477 27870000.028000000864 3954670.988999962807 60395.589183103 2024-03-26T14:08:25.420094+00:00 19993206.134999990463 28999999.959999978542 27869999.997000098228 3956337.011999965180 60395.589194763 2024-03-26T14:08:26.427469+00:00 19993206.138999998569 29000000.039000030607 27869999.986999988556 3956870.019000052940 60395.589206416 2024-03-26T14:08:27.434348+00:00 19993206.136999990791 28999999.977999988943 27870000.023999929428 3957814.903999925125 60395.589217892 2024-03-26T14:08:28.425851+00:00 19993206.143000010401 29000000.003000020981 27869999.953999999911 3960559.023000001907 60395.589229546 2024-03-26T14:08:29.432731+00:00 19993206.133999999613 29000000.016999959946 27870000.017999991775 3958520.021000028122 60395.589241021 2024-03-26T14:08:30.424234+00:00 19993206.139999989420 29000000.011000040919 27870000.030000001192 3957167.042000054847 60395.589252675 2024-03-26T14:08:31.431112+00:00 19993206.138999998569 28999999.980999950320 27869999.986999999732 3958653.005999923218 60395.589264151 2024-03-26T14:08:32.422616+00:00 19993206.132000029087 29000000.019000049680 27870000.017000000924 3962378.004999995232 60395.589275810 2024-03-26T14:08:33.429991+00:00 19993206.143000010401 28999999.960000038147 27869999.993000000715 3957031.967000008095 60395.589287280 2024-03-26T14:08:34.420998+00:00 19993206.137999951839 29000000.057999968529 27869999.995000001043 3953059.075999975204 60395.589298939 2024-03-26T14:08:35.428374+00:00 19993206.138000011444 28999999.970999959856 27870000.032999988645 3961506.979000092018 60395.589310410 2024-03-26T14:08:36.419381+00:00 19993206.133999999613 28999999.970000028610 27869999.928999990225 3959842.945999979973 60395.589322069 2024-03-26T14:08:37.426756+00:00 19993206.141000028700 29000000.039999961853 27870000.004999998957 3956445.103999971878 60395.589333722 2024-03-26T14:08:38.433635+00:00 19993206.139999989420 28999999.971999999136 27870000.040000021458 3958805.907999991905 60395.589345198 2024-03-26T14:08:39.425139+00:00 19993206.133999999613 29000000.027000069618 27869999.963999990374 3959855.942000031006 60395.589356858 2024-03-26T14:08:40.432514+00:00 19993206.139999989420 29000000.004999998957 27870000.016000028700 3962392.111999989022 60395.589368328 2024-03-26T14:08:41.423521+00:00 19993206.136000040919 28999999.990000009537 27870000.056999981403 3965379.970000029076 60395.589379987 2024-03-26T14:08:42.430896+00:00 19993206.143999930471 28999999.971999999136 27869999.940000001341 3958981.988999962807 60395.589391463 2024-03-26T14:08:43.422399+00:00 19993206.134999990463 29000000.038999918848 27870000.037000000477 3961700.967000008095 60395.589403117 2024-03-26T14:08:44.429278+00:00 19993206.138000011444 28999999.963999990374 27870000.004999998957 3961635.044000030030 60395.589414587 2024-03-26T14:08:45.420286+00:00 19993206.141000028700 29000000.032000061125 27869999.977000001818 3956289.055999993812 60395.589426246 2024-03-26T14:08:46.427661+00:00 19993206.133000019938 28999999.995000001043 27870000.035999950022 3960849.947999954224 60395.589437722 2024-03-26T14:08:47.419164+00:00 19993206.136999960989 28999999.995999928564 27869999.953999999911 3951608.976999998093 60395.589449375 2024-03-26T14:08:48.426043+00:00 19993206.139999989420 28999999.973000049591 27869999.987000111490 3956817.976999998093 60395.589461035 2024-03-26T14:08:49.433419+00:00 19993206.138000011444 29000000.026999950409 27870000.033999919891 3956047.009999989998 60395.589472505 2024-03-26T14:08:50.424426+00:00 19993206.141000028700 29000000.014000058174 27869999.983000040054 3955902.991999983788 60395.589484164 2024-03-26T14:08:51.431801+00:00 19993206.131999969482 28999999.969999998808 27870000.032999988645 3958750.089000105858 60395.589495634 2024-03-26T14:08:52.422808+00:00 19993206.143000010401 29000000.013999998569 27869999.955999970436 3954278.885999917984 60395.589507294 2024-03-26T14:08:53.430183+00:00 19993206.138000011444 28999999.971000000834 27870000.009000059217 3958675.068000078201 60395.589518764 2024-03-26T14:08:54.421191+00:00 19993206.134999990463 29000000.021999999881 27869999.955999970436 3957159.957999945153 60395.589530423 2024-03-26T14:08:55.428566+00:00 19993206.139999989420 28999999.991999980062 27870000.018999930471 3961563.121999979019 60395.589541899 2024-03-26T14:08:56.420068+00:00 19993206.136000040919 29000000.058000031859 27870000.045000080019 3960559.925000071991 60395.589553553 2024-03-26T14:08:57.426948+00:00 19993206.141999959946 28999999.962999999523 27870000.005999919027 3956572.916000009049 60395.589565212 2024-03-26T14:08:58.434322+00:00 19993206.134999990463 28999999.994999971241 27869999.968000050634 3958931.084999918938 60395.589576682 2024-03-26T14:08:59.425331+00:00 19993206.141000028700 29000000.019000019878 27870000.036999940872 3965579.911000012886 60395.589588341 2024-03-26T14:09:00.432706+00:00 19993206.136999960989 28999999.962999999523 27869999.956000089645 3963767.129000068177 60395.589599811 2024-03-26T14:09:01.423713+00:00 19993206.138000011444 29000000.027000010014 27870000.026000019163 3960345.974999905098 60395.589611471 2024-03-26T14:09:02.431088+00:00 19993206.139000058174 28999999.995000001043 27870000.025999899954 3964540.876000047196 60395.589622946 2024-03-26T14:09:03.422591+00:00 19993206.134999990463 29000000.001999970526 27869999.975000020117 3961854.003000020981 60395.589634600 2024-03-26T14:09:04.429470+00:00 19993206.141999959946 28999999.998000029474 27870000.004000071436 3962534.064000010025 60395.589646076 2024-03-26T14:09:05.420974+00:00 19993206.136000040919 28999999.996999979019 27869999.992999911308 3961993.965999960899 60395.589657730 2024-03-26T14:09:06.427854+00:00 19993206.138000011444 29000000.009999990463 27870000.008999999613 3964246.072999954224 60395.589669205 2024-03-26T14:09:07.419356+00:00 19993206.141000028700 28999999.990000009537 27869999.960999999195 3964782.989000082016 60395.589680859 2024-03-26T14:09:08.426235+00:00 19993206.133000001311 29000000.000999990851 27870000.067000001669 3963720.934999942780 60395.589692519 2024-03-26T14:09:09.433611+00:00 19993206.144999999553 29000000.024999979883 27869999.989999990910 3961004.031000018120 60395.589703989 2024-03-26T14:09:10.424618+00:00 19993206.135000001639 28999999.967000011355 27869999.947000000626 3963277.899000049103 60395.589715648 2024-03-26T14:09:11.431993+00:00 19993206.136999990791 28999999.996000051498 27870000.031000021845 3963064.106999992859 60395.589727118 2024-03-26T14:09:12.423000+00:00 19993206.136000011116 28999999.980000019073 27869999.955999970436 3963899.070999979973 60395.589738777 2024-03-26T14:09:13.430375+00:00 19993206.140999998897 29000000.032999988645 27870000.072000030428 3961989.935999989975 60395.589750248 2024-03-26T14:09:14.421382+00:00 19993206.138999979943 28999999.993999961764 27869999.921999990940 3958202.942999958992 60395.589761907 2024-03-26T14:09:15.428758+00:00 19993206.136000011116 29000000.011999960989 27870000.047999981791 3962220.971000074875 60395.589773377 2024-03-26T14:09:16.419765+00:00 19993206.136999990791 28999999.998000029474 27870000.004000011832 3963690.051999927033 60395.589785037 2024-03-26T14:09:17.427140+00:00 19993206.140000019222 29000000.009999990463 27870000.002000030130 3960554.014999986161 60395.589796506 2024-03-26T14:09:18.418147+00:00 19993206.136000011116 28999999.973000049591 27869999.974999960512 3965359.022000073921 60395.589808166 2024-03-26T14:09:19.425522+00:00 19993206.139999989420 29000000.010999921709 27869999.977000001818 3962776.006999969017 60395.589819825 2024-03-26T14:09:20.432897+00:00 19993206.135000020266 28999999.989000078291 27870000.011000040919 3962562.934999942780 60395.589831295 2024-03-26T14:09:21.423905+00:00 19993206.144999980927 28999999.993000030518 27870000.022999998182 3961475.112000108231 60395.589842955 2024-03-26T14:09:22.431280+00:00 19993206.135999981314 29000000.003999948502 27869999.998999949545 3958353.998999952804 60395.589854425 2024-03-26T14:09:23.422287+00:00 19993206.135000050068 29000000.021000031382 27870000.010000050068 3956983.008000016212 60395.589866084 2024-03-26T14:09:24.429663+00:00 19993206.137999951839 28999999.944999929518 27869999.967999991030 3957836.888000010978 60395.589877554 2024-03-26T14:09:25.420670+00:00 19993206.140000049025 29000000.036000009626 27870000.020999971777 3961504.050999999046 60395.589889213 2024-03-26T14:09:26.428045+00:00 19993206.140999969095 28999999.986000061035 27869999.958000060171 3960815.932999968994 60395.589900684 2024-03-26T14:09:27.419052+00:00 19993206.134999990463 29000000.046999931335 27870000.067999958992 3961011.082999945153 60395.589912343 2024-03-26T14:09:28.426427+00:00 19993206.138000011444 28999999.962999999523 27869999.957000020891 3960594.010000110138 60395.589924002 2024-03-26T14:09:29.433802+00:00 19993206.139999989420 29000000.006000000983 27870000.021999958903 3961281.944999932777 60395.589935472 2024-03-26T14:09:30.424810+00:00 19993206.134999990463 29000000.013000000268 27869999.991999980062 3957355.985000013839 60395.589947126 2024-03-26T14:09:31.431689+00:00 19993206.142000019550 28999999.981999989599 27869999.999000068754 3956511.023000001907 60395.589958602 2024-03-26T14:09:32.423191+00:00 19993206.133000019938 29000000.004999998957 27870000.005999919027 3959577.046000003815 60395.589970261 2024-03-26T14:09:33.430567+00:00 19993206.141999959946 28999999.997000008821 27870000.003000020981 3961147.919999957085 60395.589981731 2024-03-26T14:09:34.421574+00:00 19993206.134999990463 29000000.020000010729 27870000.037000060081 3955966.021000028122 60395.589993391 2024-03-26T14:09:35.428949+00:00 19993206.141000028700 28999999.997999999672 27869999.970999959856 3958221.041000009049 60395.590004860 2024-03-26T14:09:36.419957+00:00 19993206.139000058174 29000000.000999990851 27870000.003000020981 3957891.016999959946 60395.590016520 2024-03-26T14:09:37.427332+00:00 19993206.133999940008 28999999.989000018686 27869999.985000010580 3959684.022000073921 60395.590027990 2024-03-26T14:09:38.418339+00:00 19993206.141000028700 29000000.004999998957 27870000.003999948502 3964086.988999962807 60395.590039650 2024-03-26T14:09:39.425714+00:00 19993206.134999990463 28999999.982999980450 27869999.990000009537 3958718.940000057220 60395.590051303 2024-03-26T14:09:40.432593+00:00 19993206.138999938965 29000000.026000019163 27870000.014000058174 3962701.021999955177 60395.590062779 2024-03-26T14:09:41.424096+00:00 19993206.139999989420 28999999.995999988168 27869999.991999980062 3959655.934999942780 60395.590074433 2024-03-26T14:09:42.430976+00:00 19993206.137000080198 28999999.981000009924 27869999.977000001818 3955595.041000009049 60395.590085908 2024-03-26T14:09:43.422479+00:00 19993206.139999989420 29000000.018999990076 27870000.044999960810 3962381.975000023842 60395.590097562 2024-03-26T14:09:44.429358+00:00 19993206.134999990463 28999999.995000001043 27869999.980000019073 3958868.050000071991 60395.590109038 2024-03-26T14:09:45.420861+00:00 19993206.138000011444 28999999.959999978542 27869999.995999999344 3963645.024999976158 60395.590120691 2024-03-26T14:09:46.427741+00:00 19993206.138999938965 29000000.057000041008 27870000.050999999046 3965313.932999968994 60395.590132167 2024-03-26T14:09:47.419244+00:00 19993206.137000080198 28999999.962000008672 27869999.921000000089 3960809.184999942780 60395.590143827 2024-03-26T14:09:48.426619+00:00 19993206.138000011444 29000000.022999998182 27870000.015999991447 3960232.831000090111 60395.590155480 2024-03-26T14:09:49.433499+00:00 19993206.136999960989 28999999.987999919802 27870000.023000020534 3958951.975999950897 60395.590166956 2024-03-26T14:09:50.425001+00:00 19993206.143000010401 29000000.018000010401 27870000.011999990791 3958675.044000030030 60395.590178610 2024-03-26T14:09:51.431881+00:00 19993206.138000011444 28999999.961000081152 27869999.961999978870 3964754.034999967087 60395.590190086 2024-03-26T14:09:52.423384+00:00 19993206.133999940008 29000000.022999998182 27870000.040000021458 3965640.976000071038 60395.590201739 2024-03-26T14:09:53.430263+00:00 19993206.141000028700 28999999.979999899864 27869999.966999981552 3957745.957999945153 60395.590213215 2024-03-26T14:09:54.421766+00:00 19993206.136000040919 28999999.976000070572 27869999.961000028998 3961835.029000043869 60395.590224874 2024-03-26T14:09:55.429141+00:00 19993206.139999989420 29000000.046999931335 27870000.018999990076 3961422.964000000153 60395.590236344 2024-03-26T14:09:56.420148+00:00 19993206.138000011444 28999999.994000080973 27870000.001999970526 3956733.013999999966 60395.590248004 2024-03-26T14:09:57.427524+00:00 19993206.138000011444 29000000.008000019938 27870000.032999988645 3962578.981000001077 60395.590259479 2024-03-26T14:09:58.419027+00:00 19993206.137999888510 28999999.988999959081 27869999.946000039577 3959499.120000001043 60395.590271133 2024-03-26T14:09:59.425906+00:00 19993206.138000011444 29000000.029999971390 27870000.059000018984 3964547.972999996971 60395.590282793 2024-03-26T14:10:00.433281+00:00 19993206.139000058174 28999999.971000079066 27869999.952999949455 3962551.938999998849 60395.590294268 2024-03-26T14:10:01.424785+00:00 19993206.138000011444 28999999.987999919802 27869999.993000030518 3960248.028000000864 60395.590305922 2024-03-26T14:10:02.431664+00:00 19993206.136999998242 29000000.032000061125 27870000.041000008583 3956253.083000001032 60395.590317398 2024-03-26T14:10:03.423167+00:00 19993206.138000000268 28999999.991999980062 27870000.009999990463 3959483.811999998987 60395.590329051 2024-03-26T14:10:04.430046+00:00 19993206.138000000268 28999999.998000029474 27869999.983999971300 3958980.057999997865 60395.590340527 2024-03-26T14:10:05.421549+00:00 19993206.140999998897 29000000.015000000596 27870000.055999990553 3961207.995999998879 60395.590352181 2024-03-26T14:10:06.428429+00:00 19993206.134999990463 29000000.032000008970 27870000.032999988645 3957649.050000004005 60395.590363657 2024-03-26T14:10:07.419932+00:00 19993206.135000009090 28999999.937999989837 27869999.911000009626 3958194.927000001073 60395.590375316 2024-03-26T14:10:08.427307+00:00 19993206.141999989748 29000000.000000000000 27870000.008000019938 3957992.092000000179 60395.590386786 2024-03-26T14:10:09.418313+00:00 19993206.136000011116 29000000.065000001341 27870000.024999979883 3958765.978999995161 60395.590398446 2024-03-26T14:10:10.425689+00:00 19993206.140999998897 28999999.953000009060 27869999.985000010580 3960203.953000009060 60395.590410099 2024-03-26T14:10:11.432568+00:00 19993206.138999998569 28999999.993000000715 27870000.014000058174 3957077.005999996793 60395.590421575 2024-03-26T14:10:12.424072+00:00 19993206.138000011444 29000000.002000000328 27869999.995000001043 3956399.069999992847 60395.590433229 2024-03-26T14:10:13.430951+00:00 19993206.136999990791 28999999.995999988168 27869999.958999991417 3957791.939999998081 60395.590444705 2024-03-26T14:10:14.422454+00:00 19993206.140999998897 29000000.008000019938 27869999.998999949545 3956923.008000000846 60395.590456358 2024-03-26T14:10:15.429333+00:00 19993206.134999990463 28999999.970999959856 27869999.993000030518 3957524.035999997985 60395.590467834 2024-03-26T14:10:16.420837+00:00 19993206.138000011444 29000000.016000028700 27869999.998999949545 3962039.954000011086 60395.590479493 2024-03-26T14:10:17.428211+00:00 19993206.135999981314 29000000.013999998569 27870000.036000009626 3960134.953999996185 60395.590490963 2024-03-26T14:10:18.419219+00:00 19993206.137000020593 28999999.980000019073 27869999.965000029653 3951829.112000002991 60395.590502617 2024-03-26T14:10:19.426098+00:00 19993206.145999971777 29000000.047999981791 27870000.034999970347 3958572.964000002015 60395.590514093 2024-03-26T14:10:20.417602+00:00 19993206.133000019938 28999999.989000018686 27870000.028000000864 3962398.983999996912 60395.590525746 2024-03-26T14:10:21.424481+00:00 19993206.142000019550 28999999.970999959856 27869999.986000061035 3963538.105999990832 60395.590537406 2024-03-26T14:10:22.431856+00:00 19993206.132999960333 29000000.029999971390 27870000.033999919891 3956453.888999999035 60395.590548876 2024-03-26T14:10:23.422863+00:00 19993206.136000040919 28999999.996000051498 27869999.977000001818 3959757.981000006199 60395.590560535 2024-03-26T14:10:24.430238+00:00 19993206.143000010401 28999999.960000038147 27869999.988000001758 3962562.067000002135 60395.590572011 2024-03-26T14:10:25.421741+00:00 19993206.141999959946 29000000.047999981791 27869999.997000008821 3967386.930999993812 60395.590583664 2024-03-26T14:10:26.428623+00:00 19993206.135000050068 28999999.981999989599 27869999.987999990582 3960462.958000003826 60395.590595140 2024-03-26T14:10:27.420124+00:00 19993206.135999981314 28999999.975999951363 27869999.989000011235 3957151.050999999046 60395.590606800 2024-03-26T14:10:28.427499+00:00 19993206.135000050068 28999999.986000061035 27869999.998999979347 3959393.044000000227 60395.590618270 2024-03-26T14:10:29.418506+00:00 19993206.143000010401 29000000.031999949366 27870000.012000020593 3959954.988000005018 60395.590629929 2024-03-26T14:10:30.425881+00:00 19993206.132999900728 28999999.977000001818 27870000.016999989748 3957706.928000003099 60395.590641583 2024-03-26T14:10:31.432761+00:00 19993206.141000028700 29000000.032999988645 27869999.993999991566 3954850.025999993086 60395.590653059 2024-03-26T14:10:32.424264+00:00 19993206.136999960989 28999999.963999990374 27869999.974000040442 3956389.022000014782 60395.590664712 2024-03-26T14:10:33.431142+00:00 19993206.142000079155 29000000.046000000089 27870000.022999998182 3959522.002999991179 60395.590676182 2024-03-26T14:10:34.422149+00:00 19993206.136999960989 29000000.002000089735 27869999.986999988556 3959630.088999987114 60395.590687842 2024-03-26T14:10:35.429524+00:00 19993206.136000040919 28999999.977999929339 27870000.001999970526 3959269.953999996185 60395.590699317 2024-03-26T14:10:36.421027+00:00 19993206.140999909490 28999999.999000068754 27869999.991000000387 3957323.992000014056 60395.590710971 2024-03-26T14:10:37.427908+00:00 19993206.135000109673 28999999.991999980062 27870000.009999990463 3955418.919999986887 60395.590722447 2024-03-26T14:10:38.419411+00:00 19993206.138999938965 28999999.986999988556 27869999.971000019461 3956483.037000000011 60395.590734100 2024-03-26T14:10:39.426290+00:00 19993206.134999990463 29000000.006000038236 27870000.026000019163 3956270.938000022899 60395.590745576 2024-03-26T14:10:40.417794+00:00 19993206.139000058174 29000000.002999901772 27870000.055000010878 3957036.001999973785 60395.590757236 2024-03-26T14:10:41.425168+00:00 19993206.143000010401 28999999.986999988556 27869999.933999959379 3957176.041000009049 60395.590768890 2024-03-26T14:10:42.432048+00:00 19993206.134999990463 28999999.975999999791 27869999.925000071526 3956328.999000012875 60395.590780365 2024-03-26T14:10:43.423551+00:00 19993206.138000011444 29000000.059999991208 27870000.063999891281 3956592.028999983799 60395.590792019 2024-03-26T14:10:44.430430+00:00 19993206.135999921709 28999999.997000008821 27870000.030000090599 3957936.039000004996 60395.590803495 2024-03-26T14:10:45.421933+00:00 19993206.139999989420 29000000.037999998778 27869999.996999979019 3961207.951000005007 60395.590815148 2024-03-26T14:10:46.428812+00:00 19993206.139000058174 28999999.929000008851 27869999.965000029653 3960584.025999993086 60395.590826624 2024-03-26T14:10:47.420316+00:00 19993206.136000040919 28999999.996999979019 27870000.000999931246 3961221.038000016939 60395.590838278 2024-03-26T14:10:48.427195+00:00 19993206.140999909490 29000000.040000021458 27870000.012000080198 3958539.937999994028 60395.590849753 2024-03-26T14:10:49.418698+00:00 19993206.136000040919 28999999.993999991566 27870000.026999950409 3963482.026999980211 60395.590861413 2024-03-26T14:10:50.426073+00:00 19993206.136999960989 28999999.973000019789 27869999.990000009537 3959810.976000010967 60395.590872883 2024-03-26T14:10:51.417081+00:00 19993206.141000028700 29000000.041000008583 27870000.016000028700 3959758.995999991894 60395.590884542 2024-03-26T14:10:52.424455+00:00 19993206.134999990463 28999999.992999970913 27870000.021999958903 3963979.962000011932 60395.590896196 2024-03-26T14:10:53.431335+00:00 19993206.139999989420 28999999.979000028223 27869999.939000010490 3960523.134000002872 60395.590907671 2024-03-26T14:10:54.422838+00:00 19993206.134999990463 29000000.016999959946 27869999.988000039011 3960841.907000004780 60395.590919326 2024-03-26T14:10:55.429717+00:00 19993206.144000001252 28999999.999000009149 27870000.028000000864 3960207.994999974966 60395.590930801 2024-03-26T14:10:56.421220+00:00 19993206.138000000268 29000000.021000031382 27870000.005999919027 3960571.043000013102 60395.590942455 2024-03-26T14:10:57.428100+00:00 19993206.135999999940 28999999.965999960899 27870000.050999999046 3961324.032000004780 60395.590953931 2024-03-26T14:10:58.419603+00:00 19993206.138999991119 29000000.000999990851 27869999.927999969572 3959900.932999997865 60395.590965584 2024-03-26T14:10:59.426482+00:00 19993206.135000009090 29000000.052000049502 27870000.063000079244 3959015.064000010025 60395.590977060 2024-03-26T14:11:00.417985+00:00 19993206.140999998897 28999999.937000039965 27869999.916000008583 3959884.020999997854 60395.590988714 2024-03-26T14:11:01.424864+00:00 19993206.136999990791 29000000.012999888510 27870000.028999920934 3957634.913000016939 60395.591000373 2024-03-26T14:11:02.432239+00:00 19993206.138000011444 29000000.008000019938 27870000.010000001639 3955060.023000001907 60395.591011849 2024-03-26T14:11:03.423743+00:00 19993206.136999990791 28999999.989000078291 27870000.017999999225 3955484.029999970924 60395.591023502 2024-03-26T14:11:04.430622+00:00 19993206.138999998569 29000000.003999948502 27870000.004999998957 3958470.930999993812 60395.591034978 2024-03-26T14:11:05.422125+00:00 19993206.140999998897 28999999.975000020117 27870000.002000000328 3957738.986999989022 60395.591046632 2024-03-26T14:11:06.429004+00:00 19993206.134999990463 28999999.995000001043 27869999.956999998540 3961648.025000036228 60395.591058108 2024-03-26T14:11:07.420508+00:00 19993206.140000019222 29000000.000999931246 27870000.011000011116 3956151.004000008106 60395.591069762 2024-03-26T14:11:08.427387+00:00 19993206.136999990791 29000000.004000071436 27869999.991999980062 3957058.058999956120 60395.591081237 2024-03-26T14:11:09.418890+00:00 19993206.138000011444 29000000.026000019163 27870000.041000008583 3960767.930999993812 60395.591092891 2024-03-26T14:11:10.425769+00:00 19993206.138000011444 28999999.964999910444 27869999.956000000238 3960615.045000017155 60395.591104367 2024-03-26T14:11:11.417272+00:00 19993206.138999998569 29000000.013000011444 27870000.033999979496 3959115.943000019062 60395.591116020 2024-03-26T14:11:12.424152+00:00 19993206.138999998569 29000000.022999998182 27870000.007000029087 3963616.028999983799 60395.591127680 2024-03-26T14:11:13.431527+00:00 19993206.133999999613 28999999.965000029653 27869999.986999988556 3961496.962000011932 60395.591139155 2024-03-26T14:11:14.423030+00:00 19993206.140999969095 29000000.052000049502 27869999.989000018686 3959521.078999996185 60395.591150809 2024-03-26T14:11:15.429909+00:00 19993206.138000011444 28999999.963999990374 27869999.968999978155 3962431.884999989998 60395.591162285 2024-03-26T14:11:16.421413+00:00 19993206.138999998569 29000000.023999929428 27870000.084999978542 3962362.133000016212 60395.591173938 2024-03-26T14:11:17.428291+00:00 19993206.138000011444 29000000.008000019938 27869999.971000019461 3960582.029999970924 60395.591185414 2024-03-26T14:11:18.419794+00:00 19993206.135999981314 28999999.960999969393 27869999.949000000954 3960221.817000031006 60395.591197068 2024-03-26T14:11:19.426674+00:00 19993206.138000011444 29000000.032999999821 27870000.008999999613 3962009.143999993801 60395.591208544 2024-03-26T14:11:20.418177+00:00 19993206.138000011444 28999999.973999988288 27870000.040000021458 3959452.925000011921 60395.591220203 2024-03-26T14:11:21.425552+00:00 19993206.138000011444 29000000.037999998778 27870000.003000020981 3956564.087999999989 60395.591231673 2024-03-26T14:11:22.416559+00:00 19993206.139999989420 28999999.988000009209 27869999.970999959856 3959790.973999977112 60395.591243333 2024-03-26T14:11:23.423935+00:00 19993206.133999940008 29000000.011000011116 27870000.026999950409 3960563.924000024796 60395.591254986 2024-03-26T14:11:24.430814+00:00 19993206.144000049680 29000000.000000000000 27869999.986000061035 3961368.000000000000 60395.591266462 2024-03-26T14:11:25.422317+00:00 19993206.136000040919 28999999.986000001431 27869999.968999978155 3954301.932999968994 60395.591278121 2024-03-26T14:11:26.429692+00:00 19993206.136999960989 28999999.984000001103 27870000.042000059038 3958673.118000030983 60395.591289592 2024-03-26T14:11:27.420699+00:00 19993206.143000010401 29000000.050000008196 27870000.035999890417 3960390.953999996185 60395.591301251 2024-03-26T14:11:28.428075+00:00 19993206.133000019938 28999999.970999959856 27869999.950000051409 3959081.120999991894 60395.591312721 2024-03-26T14:11:29.419082+00:00 19993206.140999909490 28999999.969000041485 27869999.983999971300 3959253.899999976158 60395.591324380 2024-03-26T14:11:30.426457+00:00 19993206.137000080198 29000000.027000010014 27870000.000000000000 3958105.034000039101 60395.591335850 2024-03-26T14:11:31.417464+00:00 19993206.138000011444 29000000.000000000000 27870000.016000028700 3958500.018999993801 60395.591347510 2024-03-26T14:11:32.424839+00:00 19993206.138999938965 29000000.006999969482 27870000.008000019938 3959174.023000001907 60395.591358985 2024-03-26T14:11:33.416342+00:00 19993206.138000011444 28999999.952000018209 27869999.927999969572 3957012.887999951839 60395.591370639 2024-03-26T14:11:34.423222+00:00 19993206.139000058174 29000000.020999971777 27870000.039000030607 3960243.985000013839 60395.591382299 2024-03-26T14:11:35.430597+00:00 19993206.136999960989 29000000.008000019938 27870000.039000030607 3958991.179000020027 60395.591393769 2024-03-26T14:11:36.421604+00:00 19993206.136999960989 28999999.957000020891 27869999.932999968529 3960306.899999976158 60395.591405428 2024-03-26T14:11:37.428979+00:00 19993206.139000058174 29000000.044999960810 27870000.090000029653 3964393.085000038147 60395.591416898 2024-03-26T14:11:38.419987+00:00 19993206.136999960989 29000000.017000079155 27869999.947999950498 3956619.942999958992 60395.591428557 2024-03-26T14:11:39.427362+00:00 19993206.138999938965 28999999.973999980837 27870000.024999979883 3960233.001000047196 60395.591440033 2024-03-26T14:11:40.418865+00:00 19993206.137000080198 29000000.018999930471 27870000.013999998569 3965515.041999996174 60395.591451687 2024-03-26T14:11:41.425744+00:00 19993206.138000011444 28999999.989000078291 27869999.949000000954 3956537.936999977101 60395.591463163 2024-03-26T14:11:42.417247+00:00 19993206.138000011444 29000000.044999960810 27870000.046999998391 3957974.893999993801 60395.591474816 2024-03-26T14:11:43.424127+00:00 19993206.140999909490 28999999.949000000954 27869999.962999999523 3959410.153999983799 60395.591486475 2024-03-26T14:11:44.431502+00:00 19993206.139999989420 29000000.024000048637 27870000.048000011593 3957732.941000043880 60395.591497946 2024-03-26T14:11:45.422509+00:00 19993206.132000088692 28999999.989999890327 27870000.017999980599 3960498.946999967098 60395.591509605 2024-03-26T14:11:46.429885+00:00 19993206.143999930471 29000000.021000031382 27869999.970000028610 3959111.074000000954 60395.591521075 2024-03-26T14:11:47.420891+00:00 19993206.133000019938 28999999.991999980062 27870000.000999990851 3960326.000999987125 60395.591532735 2024-03-26T14:11:48.428266+00:00 19993206.138000011444 28999999.985000010580 27869999.984000001103 3961777.983000040054 60395.591544210 2024-03-26T14:11:49.419770+00:00 19993206.138999998569 28999999.989000078291 27869999.991999980062 3963679.011999965180 60395.591555864 2024-03-26T14:11:50.426649+00:00 19993206.135999999940 29000000.002999901772 27869999.992000039667 3962034.990000010002 60395.591567340 2024-03-26T14:11:51.418152+00:00 19993206.138999991119 28999999.997000098228 27870000.010999981314 3960395.994000018109 60395.591578993 2024-03-26T14:11:52.425031+00:00 19993206.138999998569 29000000.026999950409 27870000.023999989033 3958816.990000010002 60395.591590469 2024-03-26T14:11:53.416535+00:00 19993206.140000000596 28999999.955999970436 27869999.961000028998 3961996.089999973774 60395.591602123 2024-03-26T14:11:54.423414+00:00 19993206.137000009418 29000000.014999989420 27870000.007999960333 3956291.880999981891 60395.591613783 2024-03-26T14:11:55.430789+00:00 19993206.137000009418 28999999.998000029474 27870000.028000000864 3957765.973000050057 60395.591625258 2024-03-26T14:11:56.422292+00:00 19993206.137999981642 29000000.004000000656 27869999.954000059515 3963385.128999948967 60395.591636912 2024-03-26T14:11:57.429171+00:00 19993206.136000011116 29000000.017000000924 27870000.030999958515 3957317.975000023842 60395.591648387 2024-03-26T14:11:58.420674+00:00 19993206.143000010401 29000000.013999998569 27870000.037999991328 3960532.868000030983 60395.591660041 2024-03-26T14:11:59.427554+00:00 19993206.134999990463 28999999.982000008225 27869999.971999999136 3962369.016999959946 60395.591671517 2024-03-26T14:12:00.419057+00:00 19993206.140000019222 28999999.993000000715 27869999.973000049591 3956955.037000000011 60395.591683176 2024-03-26T14:12:01.426432+00:00 19993206.137999981642 28999999.984999980778 27869999.998999949545 3957008.086000024807 60395.591694647 2024-03-26T14:12:02.417439+00:00 19993206.137000020593 28999999.984000001103 27869999.998000029474 3953702.946999967098 60395.591706306 2024-03-26T14:12:03.424815+00:00 19993206.137999951839 29000000.011000011116 27870000.021000031382 3958768.987000048161 60395.591717781 2024-03-26T14:12:04.416318+00:00 19993206.136000040919 29000000.005999978632 27869999.977000001818 3957757.984999955166 60395.591729435 2024-03-26T14:12:05.423197+00:00 19993206.142000019550 29000000.021000031382 27870000.036999940872 3958187.074000000954 60395.591741094 2024-03-26T14:12:06.430572+00:00 19993206.136999960989 28999999.997999969870 27869999.971000079066 3958428.892000020016 60395.591752570 2024-03-26T14:12:07.422075+00:00 19993206.138000011444 29000000.013999998569 27869999.985999941826 3958821.976999998093 60395.591764224 2024-03-26T14:12:08.428954+00:00 19993206.138999998569 28999999.967000011355 27870000.052000049502 3960159.059000014793 60395.591775700 2024-03-26T14:12:09.420458+00:00 19993206.135999981314 28999999.998000029474 27869999.918999910355 3957663.080999969970 60395.591787353 2024-03-26T14:12:10.427337+00:00 19993206.140000049025 29000000.024999979883 27870000.048000101000 3960567.939000010025 60395.591798829 2024-03-26T14:12:11.418840+00:00 19993206.134999990463 28999999.957000020891 27870000.006999969482 3957898.011000037193 60395.591810483 2024-03-26T14:12:12.425719+00:00 19993206.141999959946 29000000.022000011057 27869999.988000039011 3958272.939000010025 60395.591821958 2024-03-26T14:12:13.417223+00:00 19993206.137000020593 29000000.008999940008 27870000.007999900728 3963432.048999906052 60395.591833612 2024-03-26T14:12:14.424102+00:00 19993206.138000011444 29000000.017000079155 27870000.038000110537 3960812.034000039101 60395.591845088 2024-03-26T14:12:15.415605+00:00 19993206.139999989420 28999999.971999999136 27869999.968999978155 3963177.899000049103 60395.591856747 2024-03-26T14:12:16.422979+00:00 19993206.136999960989 29000000.003000020981 27869999.950999978930 3964234.976999998093 60395.591868401 2024-03-26T14:12:17.429859+00:00 19993206.136000040919 29000000.001999970526 27870000.082999940962 3962600.115999937057 60395.591879877 2024-03-26T14:12:18.421362+00:00 19993206.138000011444 29000000.008000019938 27870000.012000080198 3958130.000000000000 60395.591891530 2024-03-26T14:12:19.428242+00:00 19993206.138000011444 29000000.023999929428 27869999.986000001431 3961697.040000081062 60395.591903006 2024-03-26T14:12:20.419744+00:00 19993206.138999938965 28999999.996999979019 27869999.986999999732 3963056.894999980927 60395.591914660 2024-03-26T14:12:21.426624+00:00 19993206.137000080198 28999999.953000068665 27869999.961000010371 3963983.143000007141 60395.591926136 2024-03-26T14:12:22.418127+00:00 19993206.136999960989 29000000.022999998182 27870000.023999989033 3959738.960999966133 60395.591937790 2024-03-26T14:12:23.425007+00:00 19993206.141000028700 28999999.993000030518 27869999.970000009984 3960818.924000024796 60395.591949265 2024-03-26T14:12:24.416510+00:00 19993206.138000011444 29000000.037999991328 27870000.008999999613 3962338.083999990951 60395.591960925 2024-03-26T14:12:25.423885+00:00 19993206.135999921709 28999999.990000009537 27870000.006999999285 3959397.044000030030 60395.591972578 2024-03-26T14:12:26.430764+00:00 19993206.137000080198 28999999.991999980062 27870000.031999979168 3963704.004999995232 60395.591984054 2024-03-26T14:12:27.422267+00:00 19993206.143999930471 28999999.997999910265 27870000.006000008434 3961430.890999913216 60395.591995708 2024-03-26T14:12:28.429146+00:00 19993206.131999969482 28999999.994000080973 27869999.991000030190 3961030.939000010025 60395.592007183 2024-03-26T14:12:29.420649+00:00 19993206.141000028700 28999999.967999938875 27869999.992999970913 3965742.052999972831 60395.592018837 2024-03-26T14:12:30.427529+00:00 19993206.141000028700 29000000.011000040919 27869999.989000018686 3961584.946000099182 60395.592030313 2024-03-26T14:12:31.419031+00:00 19993206.133999940008 29000000.031000021845 27870000.028999980539 3961457.013000010978 60395.592041972 2024-03-26T14:12:32.426407+00:00 19993206.141000028700 28999999.988999959081 27869999.924000021070 3960185.017999887001 60395.592053442 2024-03-26T14:12:33.417415+00:00 19993206.136000040919 28999999.997000001371 27870000.028999980539 3959589.037000060081 60395.592065101 2024-03-26T14:12:34.424790+00:00 19993206.143999930471 28999999.993000000715 27869999.959999978542 3956902.993999958038 60395.592076572 2024-03-26T14:12:35.415797+00:00 19993206.133000019938 28999999.999000001699 27870000.078999999911 3962125.040000081062 60395.592088231 2024-03-26T14:12:36.423172+00:00 19993206.139000058174 29000000.028999999166 27869999.969000041485 3957647.929999948014 60395.592099885 2024-03-26T14:12:37.430051+00:00 19993206.138999938965 28999999.966999989003 27869999.987999979407 3962287.016999959946 60395.592111361 2024-03-26T14:12:38.421554+00:00 19993206.134000059217 29000000.013000011444 27869999.970000028610 3958415.882000089157 60395.592123020 2024-03-26T14:12:39.428929+00:00 19993206.140999909490 29000000.013999998569 27870000.026999950409 3958831.084999918938 60395.592134490 2024-03-26T14:12:40.419937+00:00 19993206.134000059217 28999999.981000009924 27870000.016999959946 3956706.034000039101 60395.592146149 2024-03-26T14:12:41.427312+00:00 19993206.141000028700 29000000.011999960989 27869999.994000080973 3961260.894000052940 60395.592157620 2024-03-26T14:12:42.418319+00:00 19993206.136999960989 28999999.975000020117 27869999.981999989599 3958478.047999978065 60395.592169279 2024-03-26T14:12:43.425694+00:00 19993206.138000000268 29000000.017000019550 27869999.996999979019 3958479.077999948990 60395.592180749 2024-03-26T14:12:44.416701+00:00 19993206.140999998897 28999999.982999980450 27870000.052000049502 3958894.965000032913 60395.592192408 2024-03-26T14:12:45.424077+00:00 19993206.136999998242 29000000.008000019938 27869999.922999981791 3961408.970999956131 60395.592203878 2024-03-26T14:12:46.415084+00:00 19993206.138000000268 29000000.009999990463 27870000.041000008583 3954192.055000067223 60395.592215538 2024-03-26T14:12:47.422459+00:00 19993206.137000009418 29000000.010999981314 27869999.993000030518 3957142.100000023842 60395.592227192 2024-03-26T14:12:48.429339+00:00 19993206.136999990791 28999999.958999991417 27869999.960999969393 3956836.863999962807 60395.592238667 2024-03-26T14:12:49.420841+00:00 19993206.138999998569 29000000.067000031471 27870000.067000031471 3959698.141999959946 60395.592250327 2024-03-26T14:12:50.428217+00:00 19993206.138999998569 28999999.943999949843 27869999.941999908537 3961782.802999972831 60395.592261797 2024-03-26T14:12:51.419224+00:00 19993206.138999998569 29000000.034000039101 27870000.073000069708 3956619.057000041008 60395.592273456 2024-03-26T14:12:52.426599+00:00 19993206.136999990791 28999999.978999968618 27869999.987999919802 3963244.049000024796 60395.592284926 2024-03-26T14:12:53.417606+00:00 19993206.136000011116 28999999.998000029474 27870000.008000019938 3963682.991999983788 60395.592296585 2024-03-26T14:12:54.424981+00:00 19993206.140000019222 29000000.032999988645 27869999.971000079066 3961445.985000013839 60395.592308056 2024-03-26T14:12:55.415989+00:00 19993206.136999960989 28999999.983000040054 27870000.021999958903 3960355.000999927986 60395.592319715 2024-03-26T14:12:56.423364+00:00 19993206.140000049025 29000000.008000019938 27870000.021000031382 3962801.010000110138 60395.592331374 2024-03-26T14:12:57.430739+00:00 19993206.135999981314 28999999.990999940783 27869999.990999940783 3963625.960999966133 60395.592342844 2024-03-26T14:12:58.421746+00:00 19993206.142000019550 29000000.028000000864 27869999.993999999017 3961511.001999973785 60395.592354503 2024-03-26T14:12:59.429121+00:00 19993206.136999960989 28999999.975000020117 27869999.954999998212 3963010.011999965180 60395.592365974 2024-03-26T14:13:00.420128+00:00 19993206.133999999613 29000000.016000028700 27870000.076000008732 3956721.983000040054 60395.592377633 2024-03-26T14:13:01.427504+00:00 19993206.138999998569 29000000.014999989420 27870000.002999991179 3955405.026999949943 60395.592389103 2024-03-26T14:13:02.418511+00:00 19993206.138999998569 28999999.952000018209 27869999.967000011355 3961105.021000028122 60395.592400763 2024-03-26T14:13:03.425886+00:00 19993206.141000028700 29000000.008000019938 27870000.008999999613 3958591.937000035774 60395.592412232 2024-03-26T14:13:04.416893+00:00 19993206.136999960989 29000000.003999948502 27870000.027000010014 3958834.049000024796 60395.592423892 2024-03-26T14:13:05.424269+00:00 19993206.137000020593 29000000.009999990463 27869999.947999980301 3962881.990999937057 60395.592435368 2024-03-26T14:13:06.415772+00:00 19993206.139999989420 28999999.996000051498 27870000.015999969095 3962464.968999981880 60395.592447022 2024-03-26T14:13:07.422651+00:00 19993206.133999999613 28999999.988999959081 27869999.956000030041 3964562.016000031959 60395.592458681 2024-03-26T14:13:08.430026+00:00 19993206.139999989420 28999999.986999988556 27869999.967999991030 3956614.001000047196 60395.592470151 2024-03-26T14:13:09.421033+00:00 19993206.136999960989 29000000.029000040144 27870000.110000010580 3963291.973999977112 60395.592481810 2024-03-26T14:13:10.428409+00:00 19993206.142000079155 28999999.997000001371 27869999.965999960899 3959002.111999989022 60395.592493280 2024-03-26T14:13:11.419416+00:00 19993206.135999921709 29000000.000999998301 27869999.961000028998 3962609.881999969017 60395.592504940 2024-03-26T14:13:12.426791+00:00 19993206.137000080198 28999999.967999991030 27870000.024999979883 3959858.044000030030 60395.592516410 2024-03-26T14:13:13.417798+00:00 19993206.143000010401 29000000.002000000328 27869999.987000048161 3962176.016000031959 60395.592528069 2024-03-26T14:13:14.425173+00:00 19993206.131999969482 28999999.991000000387 27869999.949000000954 3961690.944000006188 60395.592539539 2024-03-26T14:13:15.416180+00:00 19993206.141000028700 29000000.028000000864 27870000.086999949068 3956105.130999923218 60395.592551199 2024-03-26T14:13:16.423556+00:00 19993206.136999960989 28999999.977000001818 27869999.895000040531 3955537.955000042915 60395.592562668 2024-03-26T14:13:17.414563+00:00 19993206.136999960989 29000000.034000009298 27870000.070999979973 3961650.095000029076 60395.592574328 2024-03-26T14:13:18.421938+00:00 19993206.139999989420 28999999.982999980450 27869999.963999990374 3956207.855000019073 60395.592585982 2024-03-26T14:13:19.428817+00:00 19993206.138000011444 28999999.999000009149 27870000.083999991417 3959639.952999948990 60395.592597458 2024-03-26T14:13:20.420321+00:00 19993206.138000011444 28999999.993000030518 27869999.924000021070 3955385.001000047196 60395.592609117 2024-03-26T14:13:21.427696+00:00 19993206.137000080198 29000000.021999958903 27870000.055999990553 3964281.050999999046 60395.592620587 2024-03-26T14:13:22.418703+00:00 19993206.137999888510 29000000.031000021845 27870000.003000020981 3955197.026999949943 60395.592632246 2024-03-26T14:13:23.426078+00:00 19993206.138000011444 28999999.953999999911 27869999.955999970436 3958946.937999964226 60395.592643716 2024-03-26T14:13:24.417085+00:00 19993206.139000058174 29000000.009999990463 27870000.009999990463 3958057.068000078201 60395.592655376 2024-03-26T14:13:25.424461+00:00 19993206.139999989420 28999999.979000028223 27869999.980000019073 3959905.935999989975 60395.592666846 2024-03-26T14:13:26.415468+00:00 19993206.134999990463 29000000.041999999434 27870000.039999961853 3961270.023000001907 60395.592678505 2024-03-26T14:13:27.422843+00:00 19993206.141000028700 28999999.964999970049 27870000.000000000000 3957010.000000000000 60395.592690165 2024-03-26T14:13:28.430218+00:00 19993206.138999938965 29000000.016999959946 27870000.002000089735 3960800.074000000954 60395.592701634 2024-03-26T14:13:29.421225+00:00 19993206.134999990463 28999999.975000020117 27869999.974999900907 3961120.946999907028 60395.592713294 2024-03-26T14:13:30.428600+00:00 19993206.141000028700 29000000.027000069618 27869999.997000098228 3954477.931000113022 60395.592724770 2024-03-26T14:13:31.420103+00:00 19993206.134999990463 29000000.006999969482 27870000.050999999046 3956338.030999898911 60395.592736423 2024-03-26T14:13:32.426983+00:00 19993206.139999989420 28999999.975999951363 27869999.934999939054 3959692.946000099182 60395.592747893 2024-03-26T14:13:33.417990+00:00 19993206.137000080198 29000000.009999990463 27870000.047000050545 3958358.121999979019 60395.592759553 2024-03-26T14:13:34.425365+00:00 19993206.138999938965 29000000.007000088692 27870000.004999998957 3956359.983999968041 60395.592771029 2024-03-26T14:13:35.416869+00:00 19993206.141000028700 28999999.968999978155 27869999.962999939919 3959950.661000012886 60395.592782682 2024-03-26T14:13:36.423748+00:00 19993206.133999999613 29000000.049999948591 27870000.024000000209 3955437.259999989998 60395.592794158 2024-03-26T14:13:37.415251+00:00 19993206.140999998897 28999999.981000069529 27869999.997999999672 3954631.934999942780 60395.592805812 2024-03-26T14:13:38.422130+00:00 19993206.133000001311 29000000.008000019938 27869999.998000010848 3958360.075000048149 60395.592817471 2024-03-26T14:13:39.429505+00:00 19993206.140999998897 28999999.992999911308 27870000.019999999553 3958343.037999988068 60395.592828941 2024-03-26T14:13:40.420513+00:00 19993206.138000000268 28999999.980000019073 27869999.903000000864 3955908.986000061035 60395.592840601 2024-03-26T14:13:41.427888+00:00 19993206.138999998569 29000000.004000071436 27870000.046999990940 3953686.066999911796 60395.592852077 2024-03-26T14:13:42.419391+00:00 19993206.138000011444 29000000.038999918848 27870000.033000018448 3949637.968000053894 60395.592863730 2024-03-26T14:13:43.426270+00:00 19993206.138999998569 28999999.977000001818 27870000.008999999613 3956135.809000014793 60395.592875206 2024-03-26T14:13:44.417773+00:00 19993206.138999998569 28999999.995000001043 27869999.971999969333 3955576.227999926079 60395.592886860 2024-03-26T14:13:45.424652+00:00 19993206.133999999613 28999999.978000041097 27870000.012000020593 3956337.891000031959 60395.592898335 2024-03-26T14:13:46.416156+00:00 19993206.137999981642 28999999.991999980062 27869999.977000001818 3954249.057000041008 60395.592909989 2024-03-26T14:13:47.423036+00:00 19993206.140999998897 29000000.032000001520 27869999.991999980062 3956045.013000010978 60395.592921465 2024-03-26T14:13:48.414538+00:00 19993206.135000020266 28999999.988000001758 27870000.018000010401 3957403.957999945153 60395.592933124 2024-03-26T14:13:49.421913+00:00 19993206.141999989748 28999999.990000009537 27869999.978999968618 3957337.973999977112 60395.592944778 2024-03-26T14:13:50.428793+00:00 19993206.134999990463 29000000.003999989480 27870000.054000020027 3954512.109000086784 60395.592956253 2024-03-26T14:13:51.420296+00:00 19993206.138000011444 28999999.977000001818 27869999.938000019640 3957970.060999989975 60395.592967907 2024-03-26T14:13:52.427175+00:00 19993206.139999989420 29000000.015000019222 27870000.013999998569 3960473.875000000000 60395.592979383 2024-03-26T14:13:53.418678+00:00 19993206.138999998569 29000000.035000000149 27869999.939000010490 3953058.026000022888 60395.592991042 2024-03-26T14:13:54.426053+00:00 19993206.137000020593 28999999.958999991417 27870000.065999981016 3957138.036999940872 60395.593002512 2024-03-26T14:13:55.417061+00:00 19993206.139999989420 29000000.029999971390 27870000.034000039101 3955395.973999977112 60395.593014172 2024-03-26T14:13:56.424436+00:00 19993206.138999998569 28999999.990000009537 27870000.000000000000 3955910.032999991905 60395.593025642 2024-03-26T14:13:57.415443+00:00 19993206.137000020593 28999999.998000029474 27869999.956999901682 3952422.928000092972 60395.593037301 2024-03-26T14:13:58.422818+00:00 19993206.134999990463 29000000.068000018597 27870000.083000060171 3952144.031999946106 60395.593048771 2024-03-26T14:13:59.413825+00:00 19993206.141999959946 28999999.970999959856 27869999.942000031471 3957612.072999954224 60395.593060431 2024-03-26T14:14:00.421200+00:00 19993206.133000019938 28999999.988000039011 27870000.028000000864 3959352.939000010025 60395.593072084 2024-03-26T14:14:01.428079+00:00 19993206.141000028700 28999999.963999990374 27869999.969999909401 3959939.019000052940 60395.593083560 2024-03-26T14:14:02.419582+00:00 19993206.137000020593 29000000.008999999613 27869999.996000051498 3962109.000999927986 60395.593095220 2024-03-26T14:14:03.426958+00:00 19993206.138000011444 29000000.005999978632 27869999.996000051498 3960416.914000033867 60395.593106695 2024-03-26T14:14:04.418461+00:00 19993206.139999989420 28999999.981999989599 27869999.998999949545 3958271.965000032913 60395.593118349 2024-03-26T14:14:05.425341+00:00 19993206.134999990463 29000000.013000071049 27870000.008999940008 3959478.108999968041 60395.593129825 2024-03-26T14:14:06.416844+00:00 19993206.141999959946 29000000.021999958903 27870000.030000090599 3961819.963000059128 60395.593141484 2024-03-26T14:14:07.424219+00:00 19993206.134000059217 28999999.990000009537 27869999.957999940962 3963270.065999985207 60395.593152954 2024-03-26T14:14:08.415226+00:00 19993206.140999909490 29000000.003000020981 27870000.009999990463 3959688.231999992859 60395.593164613 2024-03-26T14:14:09.422601+00:00 19993206.137000080198 28999999.995999928564 27869999.998000029474 3960104.727999926079 60395.593176084 2024-03-26T14:14:10.413608+00:00 19993206.137999888510 28999999.996000051498 27870000.022999998182 3958383.083000063896 60395.593187743 2024-03-26T14:14:11.420983+00:00 19993206.140000101179 29000000.018999930471 27870000.022999998182 3959876.950000048149 60395.593199397 2024-03-26T14:14:12.427862+00:00 19993206.137999888510 29000000.003000020981 27869999.960999969393 3957297.897999883164 60395.593210872 2024-03-26T14:14:13.419366+00:00 19993206.139000058174 28999999.977000001818 27870000.037000060081 3958390.082000017166 60395.593222526 2024-03-26T14:14:14.426245+00:00 19993206.136000040919 28999999.960000038147 27869999.922999981791 3959492.973000050057 60395.593234002 2024-03-26T14:14:15.417748+00:00 19993206.134999990463 29000000.052999969572 27870000.035999998450 3961723.016000031959 60395.593245661 2024-03-26T14:14:16.425124+00:00 19993206.141999959946 28999999.996999979019 27870000.004000000656 3961254.939000010025 60395.593257131 2024-03-26T14:14:17.416130+00:00 19993206.134999990463 28999999.991000059992 27869999.981000009924 3957028.989999889862 60395.593268791 2024-03-26T14:14:18.423506+00:00 19993206.141000028700 29000000.005999919027 27870000.055000010878 3957998.052000045776 60395.593280260 2024-03-26T14:14:19.414513+00:00 19993206.136999960989 28999999.985000010580 27869999.931999981403 3957779.996999979019 60395.593291920 2024-03-26T14:14:20.421888+00:00 19993206.136999960989 29000000.034000039101 27870000.032000008970 3960325.871000051033 60395.593303574 2024-03-26T14:14:21.428768+00:00 19993206.137000080198 28999999.950999978930 27869999.981000009924 3960528.113999962807 60395.593315050 2024-03-26T14:14:22.420271+00:00 19993206.139999989420 29000000.022000070661 27870000.030000001192 3962734.981000065804 60395.593326703 2024-03-26T14:14:23.427150+00:00 19993206.141999959946 28999999.993999961764 27869999.963999990374 3961432.974999905098 60395.593338179 2024-03-26T14:14:24.418653+00:00 19993206.134000059217 29000000.013999998569 27870000.002000030130 3958400.105000019073 60395.593349838 2024-03-26T14:14:25.426028+00:00 19993206.140999909490 29000000.019999999553 27870000.044999960810 3960367.907000064850 60395.593361308 2024-03-26T14:14:26.417035+00:00 19993206.138000011444 28999999.982999999076 27869999.966000020504 3961783.989000000060 60395.593372968 2024-03-26T14:14:27.424410+00:00 19993206.134000059217 28999999.973000001162 27870000.012000020593 3957850.913000001106 60395.593384443 2024-03-26T14:14:28.415914+00:00 19993206.141999959946 29000000.028999999166 27870000.010999981314 3960127.194000000134 60395.593396097 2024-03-26T14:14:29.422793+00:00 19993206.134000059217 28999999.972999989986 27869999.991000000387 3957825.884999999776 60395.593407573 2024-03-26T14:14:30.414296+00:00 19993206.142999999225 29000000.033000018448 27869999.995999988168 3964710.099999998230 60395.593419227 2024-03-26T14:14:31.421175+00:00 19993206.133999999613 28999999.977999988943 27869999.995000001043 3958703.955000001937 60395.593430886 2024-03-26T14:14:32.428551+00:00 19993206.138000000268 28999999.989999979734 27869999.967999991030 3956766.026999998838 60395.593442362 2024-03-26T14:14:33.420053+00:00 19993206.142000000924 29000000.038000050932 27870000.073000010103 3960965.939999998081 60395.593454015 2024-03-26T14:14:34.426933+00:00 19993206.135000009090 28999999.978999968618 27869999.988999959081 3960533.054000005126 60395.593465491 2024-03-26T14:14:35.418436+00:00 19993206.140000000596 28999999.981000009924 27869999.950999978930 3960040.939999998081 60395.593477145 2024-03-26T14:14:36.425315+00:00 19993206.136000011116 29000000.041999999434 27870000.044000029564 3960479.104000002146 60395.593488621 2024-03-26T14:14:37.416819+00:00 19993206.140999998897 28999999.980000019073 27869999.999000068754 3954669.902999997139 60395.593500280 2024-03-26T14:14:38.424194+00:00 19993206.135999981314 28999999.986000001431 27869999.973999980837 3957644.072000003885 60395.593511750 2024-03-26T14:14:39.415201+00:00 19993206.137000020593 28999999.992999970913 27870000.032999988645 3961354.882999993861 60395.593523409 2024-03-26T14:14:40.422576+00:00 19993206.140999969095 29000000.021000031382 27869999.988000039011 3958536.124000004958 60395.593534879 2024-03-26T14:14:41.413583+00:00 19993206.135000020266 29000000.007999960333 27870000.006999969482 3962526.074999995995 60395.593546539 2024-03-26T14:14:42.420959+00:00 19993206.140999998897 28999999.982000049204 27869999.971999999136 3959962.960000007879 60395.593558198 2024-03-26T14:14:43.428333+00:00 19993206.135999981314 29000000.000000000000 27869999.970000028610 3966271.962999999989 60395.593569668 2024-03-26T14:14:44.419341+00:00 19993206.141000028700 29000000.018999930471 27870000.011999960989 3960950.900999993086 60395.593581328 2024-03-26T14:14:45.426716+00:00 19993206.135999981314 28999999.989000078291 27870000.028999920934 3964256.077000007033 60395.593592798 2024-03-26T14:14:46.417723+00:00 19993206.138000011444 28999999.991999980062 27870000.003000020981 3958435.903999999166 60395.593604457 2024-03-26T14:14:47.425099+00:00 19993206.140999969095 29000000.018999930471 27870000.001000050455 3959783.159999995958 60395.593615927 2024-03-26T14:14:48.416106+00:00 19993206.137000020593 29000000.018000010401 27869999.998000029474 3958253.868000001181 60395.593627586 2024-03-26T14:14:49.423481+00:00 19993206.136999960989 29000000.007000088692 27870000.016999959946 3960748.929999991786 60395.593639057 2024-03-26T14:14:50.414488+00:00 19993206.138000011444 28999999.970999959856 27870000.003999948502 3956000.124000012875 60395.593650716 2024-03-26T14:14:51.421862+00:00 19993206.137000020593 28999999.991999980062 27869999.965000029653 3958527.984999998938 60395.593662186 2024-03-26T14:14:52.412871+00:00 19993206.142000019550 28999999.998999949545 27870000.004000071436 3959173.054999991786 60395.593673845 2024-03-26T14:14:53.420246+00:00 19993206.133999999613 28999999.990000009537 27869999.997000001371 3960275.000000000000 60395.593685499 2024-03-26T14:14:54.427125+00:00 19993206.141999959946 29000000.024000048637 27870000.010000001639 3961746.901999995112 60395.593696975 2024-03-26T14:14:55.418628+00:00 19993206.134999990463 28999999.981999989599 27869999.984999999404 3957005.113000005018 60395.593708634 2024-03-26T14:14:56.426003+00:00 19993206.138000011444 28999999.975999951363 27869999.986000001431 3957877.923000007868 60395.593720105 2024-03-26T14:14:57.417010+00:00 19993206.139000058174 29000000.021000031382 27870000.015999998897 3956239.041999996174 60395.593731758 2024-03-26T14:14:58.423890+00:00 19993206.134999990463 29000000.027000069618 27870000.058999989182 3959636.947999998927 60395.593743234 2024-03-26T14:14:59.415393+00:00 19993206.143000010401 28999999.985999941826 27870000.004000011832 3956374.038999990094 60395.593754893 2024-03-26T14:15:00.422768+00:00 19993206.135999921709 28999999.990000009537 27869999.927000019699 3958574.073000013828 60395.593766363 2024-03-26T14:15:01.413775+00:00 19993206.141000028700 29000000.006999999285 27870000.050999999046 3957224.979999988806 60395.593778023 2024-03-26T14:15:02.421151+00:00 19993206.136000040919 28999999.984000001103 27869999.956999961287 3954975.912000000011 60395.593789676 2024-03-26T14:15:03.428030+00:00 19993206.136999960989 28999999.993999999017 27869999.987000048161 3953374.027999997139 60395.593801152 2024-03-26T14:15:04.419533+00:00 19993206.139999989420 29000000.045000001788 27870000.051999989897 3954121.974999994040 60395.593812811 2024-03-26T14:15:05.426908+00:00 19993206.134000059217 28999999.942000001669 27869999.945999979973 3963972.032000004780 60395.593824281 2024-03-26T14:15:06.417915+00:00 19993206.140999909490 29000000.022999998182 27870000.009999990463 3956382.990999997128 60395.593835941 2024-03-26T14:15:07.425290+00:00 19993206.137000080198 28999999.991000000387 27870000.016000028700 3961158.925000011921 60395.593847411 2024-03-26T14:15:08.416298+00:00 19993206.139999989420 29000000.041000008583 27870000.018999990076 3957985.069999992847 60395.593859070 2024-03-26T14:15:09.423673+00:00 19993206.138000011444 28999999.939000010490 27869999.964999970049 3956935.902999997139 60395.593870540 2024-03-26T14:15:10.414680+00:00 19993206.133999940008 29000000.022999998182 27869999.991000000387 3961344.108999996912 60395.593882200 2024-03-26T14:15:11.422055+00:00 19993206.143000010401 28999999.974999960512 27869999.953000068665 3954124.997000008821 60395.593893670 2024-03-26T14:15:12.413062+00:00 19993206.134000059217 29000000.046000000089 27870000.064000010490 3956530.002000004053 60395.593905329 2024-03-26T14:15:13.420438+00:00 19993206.140999909490 28999999.977999988943 27869999.945999979973 3964747.002999991179 60395.593916983 2024-03-26T14:15:14.427317+00:00 19993206.137000080198 29000000.000000000000 27870000.049000021070 3955937.016000003088 60395.593928459 2024-03-26T14:15:15.418820+00:00 19993206.137999888510 29000000.011000040919 27870000.017999891192 3956247.069999992847 60395.593940112 2024-03-26T14:15:16.425699+00:00 19993206.140000101179 29000000.007999960333 27870000.000000000000 3959853.807000011206 60395.593951588 2024-03-26T14:15:17.417203+00:00 19993206.136999960989 28999999.971999999136 27869999.964000109583 3960425.997999995947 60395.593963247 2024-03-26T14:15:18.424577+00:00 19993206.136999960989 28999999.990000009537 27870000.007999900728 3959377.059000014793 60395.593974717 2024-03-26T14:15:19.415587+00:00 19993206.136999960989 29000000.000000000000 27869999.971000079066 3959074.145999997854 60395.593986377 2024-03-26T14:15:20.422961+00:00 19993206.139000058174 29000000.055999990553 27870000.079999919981 3957134.976999998093 60395.593997852 2024-03-26T14:15:21.414463+00:00 19993206.138000011444 28999999.967000011355 27869999.973000049591 3963451.961999983061 60395.594009507 2024-03-26T14:15:22.421342+00:00 19993206.136999960989 28999999.990000009537 27869999.991000059992 3959571.917000025976 60395.594020982 2024-03-26T14:15:23.412846+00:00 19993206.141000028700 29000000.037999991328 27870000.004999998957 3962285.072999984026 60395.594032636 2024-03-26T14:15:24.419725+00:00 19993206.140000000596 28999999.985000010580 27870000.015999909490 3962056.907000004780 60395.594044295 2024-03-26T14:15:25.427100+00:00 19993206.136999998242 29000000.037000060081 27870000.034000039101 3955861.995000004768 60395.594055771 2024-03-26T14:15:26.418603+00:00 19993206.135999999940 28999999.968999978155 27869999.996999979019 3956124.053999990225 60395.594067425 2024-03-26T14:15:27.425483+00:00 19993206.136999990791 29000000.008000019938 27869999.991999980062 3960788.985000013839 60395.594078900 2024-03-26T14:15:28.416986+00:00 19993206.142000000924 29000000.026999950409 27869999.963000059128 3960241.944999992847 60395.594090554 2024-03-26T14:15:29.423865+00:00 19993206.135000009090 28999999.952999949455 27870000.008000019938 3960867.072999984026 60395.594102030 2024-03-26T14:15:30.415368+00:00 19993206.138999998569 29000000.007000088692 27869999.981999989599 3963234.001000016928 60395.594113683 2024-03-26T14:15:31.422247+00:00 19993206.140999998897 29000000.000999931246 27870000.044999960810 3954140.004000008106 60395.594125159 2024-03-26T14:15:32.413751+00:00 19993206.133999999613 28999999.980000019073 27869999.905999999493 3962399.930999993812 60395.594136818 2024-03-26T14:15:33.421126+00:00 19993206.141999989748 28999999.996999979019 27870000.022999990731 3957158.054999976885 60395.594148472 2024-03-26T14:15:34.428005+00:00 19993206.133000019938 29000000.019999980927 27870000.041000008583 3957951.929000020027 60395.594159948 2024-03-26T14:15:35.419508+00:00 19993206.141999989748 28999999.988000039011 27869999.996000010520 3965618.093999981880 60395.594171602 2024-03-26T14:15:36.426387+00:00 19993206.134999990463 29000000.004000071436 27870000.016999989748 3957207.018000007141 60395.594183078 2024-03-26T14:15:37.417890+00:00 19993206.139999989420 28999999.985999941826 27869999.986999988556 3958235.024999976158 60395.594194731 2024-03-26T14:15:38.424770+00:00 19993206.137000020593 29000000.013999998569 27870000.012000020593 3962713.955000042915 60395.594206207 2024-03-26T14:15:39.416273+00:00 19993206.137000020593 28999999.997999999672 27869999.969999998808 3957786.995000004768 60395.594217866 2024-03-26T14:15:40.423648+00:00 19993206.139999989420 28999999.997999999672 27869999.955999970436 3961618.066999971867 60395.594229336 2024-03-26T14:15:41.414655+00:00 19993206.135999981314 29000000.037999998778 27870000.099000040442 3958726.929000020027 60395.594240996 2024-03-26T14:15:42.422030+00:00 19993206.139999989420 28999999.944000009447 27869999.956999961287 3956325.061999977101 60395.594252466 2024-03-26T14:15:43.413038+00:00 19993206.138000011444 29000000.026999980211 27870000.022999998182 3957682.034000039101 60395.594264125 2024-03-26T14:15:44.420413+00:00 19993206.138999998569 28999999.981000009924 27869999.964000049978 3958875.851999998093 60395.594275779 2024-03-26T14:15:45.427292+00:00 19993206.138999998569 29000000.041000008583 27870000.035999950022 3958436.121999979019 60395.594287255 2024-03-26T14:15:46.418795+00:00 19993206.136000040919 28999999.962999999523 27870000.041000008583 3958102.948000013828 60395.594298908 2024-03-26T14:15:47.425674+00:00 19993206.138999998569 29000000.020999971777 27869999.948000010103 3960568.898000001907 60395.594310384 2024-03-26T14:15:48.417178+00:00 19993206.135999981314 29000000.020000040531 27870000.007000029087 3957088.106000006199 60395.594322043 2024-03-26T14:15:49.424553+00:00 19993206.139999989420 28999999.974999960512 27870000.001999970526 3961253.978999971878 60395.594333514 2024-03-26T14:15:50.415560+00:00 19993206.138999998569 29000000.021000031382 27870000.018000010401 3958021.009999989998 60395.594345173 2024-03-26T14:15:51.422935+00:00 19993206.136999960989 28999999.946999970824 27869999.967000011355 3956077.002000033855 60395.594356643 2024-03-26T14:15:52.413942+00:00 19993206.140000101179 29000000.046000000089 27869999.993000030518 3957794.973999977112 60395.594368302 2024-03-26T14:15:53.421317+00:00 19993206.136999960989 28999999.984000030905 27870000.013000011444 3952542.027999997139 60395.594379778 2024-03-26T14:15:54.412821+00:00 19993206.136000040919 29000000.000999990851 27870000.000999931246 3955174.996999979019 60395.594391432 2024-03-26T14:15:55.419700+00:00 19993206.139999989420 28999999.995999988168 27869999.996000051498 3950701.001000047196 60395.594403085 2024-03-26T14:15:56.426579+00:00 19993206.134999990463 29000000.004999998957 27870000.024999979883 3956327.083000003826 60395.594414561 2024-03-26T14:15:57.418082+00:00 19993206.143000010401 28999999.999000068754 27870000.006999969482 3957103.945999979973 60395.594426215 2024-03-26T14:15:58.424961+00:00 19993206.135999921709 28999999.995000001043 27869999.953000068665 3956742.916000009049 60395.594437690 2024-03-26T14:15:59.416465+00:00 19993206.139000058174 29000000.018999930471 27870000.018000010401 3959848.974999963772 60395.594449350 2024-03-26T14:16:00.423839+00:00 19993206.138000011444 28999999.991000059992 27870000.002999901772 3955632.016000031959 60395.594460820 2024-03-26T14:16:01.414847+00:00 19993206.135999921709 28999999.957999940962 27869999.930000070482 3957225.107999979984 60395.594472480 2024-03-26T14:16:02.422224+00:00 19993206.144000049680 29000000.047000050545 27870000.072000030428 3952272.930999993812 60395.594483949 2024-03-26T14:16:03.413229+00:00 19993206.131999969482 28999999.995999928564 27869999.978999968618 3959464.064999998081 60395.594495609 2024-03-26T14:16:04.420605+00:00 19993206.141000028700 28999999.980000019073 27869999.995000001043 3953819.077000021935 60395.594507085 2024-03-26T14:16:05.412108+00:00 19993206.136999960989 29000000.014999989420 27870000.005999919027 3957114.879000008106 60395.594518738 2024-03-26T14:16:06.418987+00:00 19993206.139000058174 29000000.026000019163 27870000.057000041008 3960400.951999961864 60395.594530398 2024-03-26T14:16:07.426362+00:00 19993206.138999938965 28999999.960000038147 27869999.952000018209 3953470.995000004768 60395.594541868 2024-03-26T14:16:08.417369+00:00 19993206.134000059217 29000000.010999921709 27870000.026999950409 3958625.986000000965 60395.594553527 2024-03-26T14:16:09.424744+00:00 19993206.138999938965 28999999.998000029474 27869999.968000050634 3955963.044000030030 60395.594564997 2024-03-26T14:16:10.415752+00:00 19993206.139999989420 29000000.045000080019 27870000.046999998391 3956741.953999996185 60395.594576657 2024-03-26T14:16:11.423127+00:00 19993206.140000101179 28999999.949999928474 27869999.920000001788 3958208.009000002872 60395.594588133 2024-03-26T14:16:12.414630+00:00 19993206.133999940008 28999999.991999980062 27870000.013000000268 3956555.152999997139 60395.594599786 2024-03-26T14:16:13.421509+00:00 19993206.138000011444 29000000.000000000000 27870000.028000008315 3961227.981999992859 60395.594611262 2024-03-26T14:16:14.413012+00:00 19993206.141000028700 29000000.000000000000 27869999.993999991566 3955910.971000016201 60395.594622916 2024-03-26T14:16:15.419892+00:00 19993206.135999921709 28999999.995000001043 27870000.027000010014 3956709.882999957073 60395.594634575 2024-03-26T14:16:16.427267+00:00 19993206.139999989420 29000000.032999999821 27869999.967000011355 3961419.076000034809 60395.594646045 2024-03-26T14:16:17.418274+00:00 19993206.136000040919 28999999.956000000238 27869999.989999979734 3955652.991999983788 60395.594657704 2024-03-26T14:16:18.425649+00:00 19993206.136999998242 29000000.003000009805 27869999.988000009209 3960712.920000017155 60395.594669180 2024-03-26T14:16:19.417153+00:00 19993206.142000000924 29000000.052999988198 27870000.074999991804 3957553.087000011932 60395.594680834 2024-03-26T14:16:20.424031+00:00 19993206.135999999940 29000000.018000010401 27870000.006000038236 3957682.092000008095 60395.594692309 2024-03-26T14:16:21.415535+00:00 19993206.142000000924 28999999.983000010252 27869999.959999978542 3954103.016999959946 60395.594703963 2024-03-26T14:16:22.422414+00:00 19993206.134999990463 28999999.977999988943 27870000.003000020981 3958015.859000027180 60395.594715439 2024-03-26T14:16:23.413917+00:00 19993206.135999988765 29000000.005000028759 27869999.980999950320 3961676.958999990951 60395.594727092 2024-03-26T14:16:24.420797+00:00 19993206.138999998569 28999999.981999989599 27870000.027000010014 3957424.051999986172 60395.594738568 2024-03-26T14:16:25.412300+00:00 19993206.138000011444 29000000.024999979883 27870000.013999998569 3960349.086000024807 60395.594750228 2024-03-26T14:16:26.419675+00:00 19993206.139999989420 29000000.026000019163 27869999.995000001043 3956747.960999966133 60395.594761882 2024-03-26T14:16:27.426554+00:00 19993206.133999999613 28999999.954999979585 27869999.929000020027 3958122.943000019062 60395.594773357 2024-03-26T14:16:28.418057+00:00 19993206.142000019550 29000000.010999981314 27870000.044999960810 3955693.106999992859 60395.594785011 2024-03-26T14:16:29.424936+00:00 19993206.138999998569 29000000.001000050455 27870000.002000089735 3959634.919000030030 60395.594796487 2024-03-26T14:16:30.416440+00:00 19993206.136999960989 29000000.018999990076 27870000.026999950409 3955910.727999985218 60395.594808140 2024-03-26T14:16:31.423319+00:00 19993206.138999998569 28999999.969999969006 27869999.962000008672 3955118.372999966145 60395.594819616 2024-03-26T14:16:32.414822+00:00 19993206.133999999613 29000000.022000011057 27870000.013999938965 3955413.887000023853 60395.594831270 2024-03-26T14:16:33.421701+00:00 19993206.144000049680 28999999.984000030905 27869999.981999989599 3958544.973999977112 60395.594842745 2024-03-26T14:16:34.413205+00:00 19993206.132999960333 29000000.016999959946 27869999.992000099272 3961281.030000030994 60395.594854399 2024-03-26T14:16:35.420084+00:00 19993206.138999998569 28999999.955999970436 27869999.977000001818 3959156.048999965191 60395.594865875 2024-03-26T14:16:36.411587+00:00 19993206.140000049025 29000000.000000000000 27870000.022999998182 3956516.056000053883 60395.594877528 2024-03-26T14:16:37.418466+00:00 19993206.135999981314 29000000.025000099093 27869999.994999889284 3958297.906999946106 60395.594889188 2024-03-26T14:16:38.425841+00:00 19993206.140999969095 29000000.004999998957 27870000.044000029564 3960994.976000010967 60395.594900664 2024-03-26T14:16:39.417344+00:00 19993206.133999999613 28999999.995000001043 27869999.971999999136 3955431.046000003815 60395.594912318 2024-03-26T14:16:40.424224+00:00 19993206.141000028700 29000000.011999960989 27870000.003000020981 3957382.047000051010 60395.594923793 2024-03-26T14:16:41.415727+00:00 19993206.135999981314 28999999.970999959856 27870000.016999959946 3960869.916000009049 60395.594935447 2024-03-26T14:16:42.422606+00:00 19993206.141000028700 29000000.028000000864 27869999.971999999136 3964746.957999945153 60395.594946923 2024-03-26T14:16:43.414110+00:00 19993206.138000011444 28999999.995000001043 27870000.031000021845 3958911.146999955177 60395.594958576 2024-03-26T14:16:44.420988+00:00 19993206.135999921709 28999999.986999988556 27869999.973999980837 3958303.862000108231 60395.594970052 2024-03-26T14:16:45.412492+00:00 19993206.139000058174 28999999.991000059992 27869999.981999989599 3958362.058999896049 60395.594981706 2024-03-26T14:16:46.419371+00:00 19993206.139999989420 29000000.031999949366 27870000.063000079244 3958785.094000101089 60395.594993365 2024-03-26T14:16:47.426746+00:00 19993206.133999940008 28999999.976000070572 27869999.896999958903 3953972.788999915123 60395.595004841 2024-03-26T14:16:48.418249+00:00 19993206.142000079155 28999999.996999979019 27870000.057999968529 3955457.065999985207 60395.595016494 2024-03-26T14:16:49.425129+00:00 19993206.134999990463 29000000.001999970526 27869999.980000000447 3960239.011000037193 60395.595027970 2024-03-26T14:16:50.416632+00:00 19993206.141999959946 29000000.026000019163 27870000.059999998659 3955521.976999998093 60395.595039624 2024-03-26T14:16:51.423511+00:00 19993206.134999990463 28999999.985000010580 27869999.944999989122 3955603.988999962807 60395.595051100 2024-03-26T14:16:52.415013+00:00 19993206.139000058174 29000000.030000001192 27870000.054000008851 3953089.059000014793 60395.595062759 2024-03-26T14:16:53.422389+00:00 19993206.138000011444 28999999.969000000507 27869999.941999990493 3958326.928000092972 60395.595074229 2024-03-26T14:16:54.413396+00:00 19993206.135999921709 28999999.993999991566 27870000.032000008970 3953054.077999948990 60395.595085889 2024-03-26T14:16:55.420772+00:00 19993206.140000101179 28999999.983000010252 27869999.994000021368 3957119.024000049103 60395.595097358 2024-03-26T14:16:56.411779+00:00 19993206.135999921709 29000000.028000000864 27870000.005999978632 3961048.927999972831 60395.595109018 2024-03-26T14:16:57.419154+00:00 19993206.141000028700 28999999.993999991566 27869999.995000030845 3958627.995999931823 60395.595120672 2024-03-26T14:16:58.426033+00:00 19993206.139999989420 29000000.024000018835 27870000.035999950022 3956315.944000006188 60395.595132147 2024-03-26T14:16:59.417537+00:00 19993206.134999990463 29000000.000999990851 27869999.974000040442 3958579.159000039101 60395.595143807 2024-03-26T14:17:00.424911+00:00 19993206.139000058174 29000000.016999989748 27869999.974999960512 3955673.990999937057 60395.595155277 2024-03-26T14:17:01.415919+00:00 19993206.138999938965 28999999.997000038624 27870000.062000039965 3955790.981000065804 60395.595166937 2024-03-26T14:17:02.423294+00:00 19993206.139999989420 28999999.968999978155 27869999.921000000089 3959703.930999993812 60395.595178406 2024-03-26T14:17:03.414301+00:00 19993206.134000059217 28999999.972999989986 27870000.019999980927 3955281.006999969017 60395.595190066 2024-03-26T14:17:04.421677+00:00 19993206.139999989420 29000000.028000000864 27870000.041000008583 3954110.985000013839 60395.595201542 2024-03-26T14:17:05.413180+00:00 19993206.139999989420 29000000.002000030130 27869999.965999960899 3957483.016999959946 60395.595213195 2024-03-26T14:17:06.420059+00:00 19993206.136000040919 28999999.983999971300 27870000.006000038236 3954055.939000010025 60395.595224671 2024-03-26T14:17:07.411562+00:00 19993206.135999921709 29000000.000999990851 27870000.008999940008 3959219.037999988068 60395.595236325 2024-03-26T14:17:08.418441+00:00 19993206.139000058174 28999999.974000040442 27869999.942000031471 3955383.064000010025 60395.595247978 2024-03-26T14:17:09.425321+00:00 19993206.138999938965 29000000.030999958515 27870000.052999969572 3953734.995000004768 60395.595259454 2024-03-26T14:17:10.416824+00:00 19993206.141000028700 29000000.004000071436 27869999.990000009537 3959324.039000033867 60395.595271113 2024-03-26T14:17:11.424198+00:00 19993206.135000001639 29000000.003999948502 27869999.942000031471 3953918.927999972831 60395.595282583 2024-03-26T14:17:12.415205+00:00 19993206.140000000596 28999999.988999959081 27870000.067000031471 3955264.006000041962 60395.595294243 2024-03-26T14:17:13.422581+00:00 19993206.135999999940 29000000.027000069618 27870000.018000010401 3957344.032999991905 60395.595305713 2024-03-26T14:17:14.413588+00:00 19993206.138000000268 29000000.021000031382 27869999.996999979019 3958404.995000004768 60395.595317372 2024-03-26T14:17:15.420964+00:00 19993206.136999990791 28999999.985999941826 27870000.014999989420 3959990.947000027169 60395.595328842 2024-03-26T14:17:16.411971+00:00 19993206.138999998569 28999999.977000001818 27869999.986999988556 3955273.105000019073 60395.595340502 2024-03-26T14:17:17.419346+00:00 19993206.140999998897 28999999.962000008672 27869999.975999951363 3958350.925999999046 60395.595352155 2024-03-26T14:17:18.426225+00:00 19993206.134999990463 29000000.036999940872 27869999.989000078291 3956316.958999990951 60395.595363631 2024-03-26T14:17:19.417729+00:00 19993206.138999998569 28999999.997000098228 27870000.026999950409 3957982.949000000954 60395.595375285 2024-03-26T14:17:20.424608+00:00 19993206.140000019222 28999999.963999990374 27869999.940000060946 3962232.057999968994 60395.595386760 2024-03-26T14:17:21.416111+00:00 19993206.134999990463 29000000.084999918938 27870000.041000008583 3959547.976999998093 60395.595398420 2024-03-26T14:17:22.423486+00:00 19993206.138999998569 28999999.953999999911 27870000.013999938965 3960599.106999992859 60395.595409890 2024-03-26T14:17:23.414493+00:00 19993206.136999990791 28999999.998000029474 27869999.985000010580 3953951.008999944199 60395.595421549 2024-03-26T14:17:24.421868+00:00 19993206.142000019550 29000000.017000079155 27870000.059000018984 3957577.006000041962 60395.595433025 2024-03-26T14:17:25.413371+00:00 19993206.133000019938 28999999.964999910444 27869999.944999929518 3954169.983999968041 60395.595444679 2024-03-26T14:17:26.420251+00:00 19993206.140999969095 29000000.019999980927 27870000.013000011444 3959429.966000080109 60395.595456155 2024-03-26T14:17:27.411754+00:00 19993206.138999998569 28999999.991000059992 27869999.997000001371 3957858.015999913216 60395.595467808 2024-03-26T14:17:28.418633+00:00 19993206.137000020593 29000000.026000019163 27870000.052999999374 3961315.047000051010 60395.595479468 2024-03-26T14:17:29.426008+00:00 19993206.138999998569 28999999.988000001758 27869999.942999999970 3956730.958999990951 60395.595490944 2024-03-26T14:17:30.417512+00:00 19993206.135999981314 28999999.973999999464 27870000.028999999166 3963100.062000035774 60395.595502597 2024-03-26T14:17:31.424391+00:00 19993206.140999969095 29000000.013000000268 27869999.921000000089 3958322.935999989975 60395.595514073 2024-03-26T14:17:32.415894+00:00 19993206.135000050068 29000000.004999998957 27870000.057999998331 3956928.029999970924 60395.595525727 2024-03-26T14:17:33.422773+00:00 19993206.136999960989 28999999.992999989539 27869999.945999979973 3953675.886000037193 60395.595537202 2024-03-26T14:17:34.414276+00:00 19993206.143999990076 29000000.014000028372 27870000.072000030428 3960500.129999995232 60395.595548856 2024-03-26T14:17:35.421156+00:00 19993206.132000029087 28999999.992999970913 27869999.995999988168 3959546.855000019073 60395.595560332 2024-03-26T14:17:36.412659+00:00 19993206.143999990076 28999999.994000021368 27869999.952000018209 3956457.078999996185 60395.595571985 2024-03-26T14:17:37.419538+00:00 19993206.132999960333 28999999.962999999523 27869999.991999980062 3954588.949999928009 60395.595583461 2024-03-26T14:17:38.411041+00:00 19993206.141000028700 29000000.008999999613 27870000.020999971777 3957178.027000070084 60395.595595115 2024-03-26T14:17:39.417920+00:00 19993206.136999960989 29000000.059999998659 27870000.037000000477 3955962.042999982834 60395.595606774 2024-03-26T14:17:40.425295+00:00 19993206.139000058174 28999999.974999960512 27869999.987000048161 3958757.952000021935 60395.595618250 2024-03-26T14:17:41.416798+00:00 19993206.138999938965 28999999.971999999136 27869999.980999950320 3957985.082000017166 60395.595629903 2024-03-26T14:17:42.423678+00:00 19993206.134999990463 29000000.031000021845 27870000.004000011832 3963642.968999981880 60395.595641379 2024-03-26T14:17:43.415181+00:00 19993206.138000011444 29000000.004999998957 27869999.972999989986 3953580.969999908935 60395.595653033 2024-03-26T14:17:44.422061+00:00 19993206.141000028700 29000000.000000000000 27870000.012000020593 3958187.991000055801 60395.595664509 2024-03-26T14:17:45.413563+00:00 19993206.138000011444 29000000.002000030130 27869999.992999970913 3956928.991999983788 60395.595676162 2024-03-26T14:17:46.420443+00:00 19993206.136999960989 28999999.964999970049 27870000.050000071526 3953254.014000058174 60395.595687638 2024-03-26T14:17:47.411946+00:00 19993206.137000080198 29000000.014999989420 27869999.982999920845 3950607.969999908935 60395.595699298 2024-03-26T14:17:48.419321+00:00 19993206.140999909490 29000000.014999989420 27870000.003000020981 3959848.020000100136 60395.595710767 2024-03-26T14:17:49.410328+00:00 19993206.134000059217 28999999.935999989510 27869999.965999960899 3957649.078999996185 60395.595722427 2024-03-26T14:17:50.417703+00:00 19993206.139999989420 29000000.044000029564 27869999.992000099272 3960282.925999999046 60395.595734081 2024-03-26T14:17:51.424583+00:00 19993206.136999960989 29000000.024000048637 27870000.055999990553 3961826.958999990951 60395.595745557 2024-03-26T14:17:52.416086+00:00 19993206.139999989420 28999999.981999989599 27869999.995999928564 3960244.031999946106 60395.595757210 2024-03-26T14:17:53.422965+00:00 19993206.137000080198 28999999.962999939919 27869999.925999999046 3961589.032999991905 60395.595768686 2024-03-26T14:17:54.414468+00:00 19993206.138999938965 29000000.031000021845 27870000.070999979973 3958492.034999967087 60395.595780340 2024-03-26T14:17:55.421347+00:00 19993206.141000028700 29000000.050000071526 27870000.022000070661 3958418.973000050057 60395.595791815 2024-03-26T14:17:56.412851+00:00 19993206.133000019938 28999999.992999911308 27870000.006999969482 3955545.925999999046 60395.595803469 2024-03-26T14:17:57.419730+00:00 19993206.138999938965 29000000.011000040919 27869999.970999959856 3955992.031000018120 60395.595814945 2024-03-26T14:17:58.411233+00:00 19993206.141000028700 28999999.939999941736 27869999.961000081152 3953137.847000002861 60395.595826598 2024-03-26T14:17:59.418112+00:00 19993206.134999990463 29000000.041000008583 27870000.020999908447 3956471.199999928009 60395.595838258 2024-03-26T14:18:00.425487+00:00 19993206.144000049680 28999999.963000059128 27869999.959000110626 3957175.997000098228 60395.595849728 2024-03-26T14:18:01.416494+00:00 19993206.135999921709 29000000.013999938965 27870000.046000000089 3952550.986999989022 60395.595861387 2024-03-26T14:18:02.423870+00:00 19993206.136000040919 28999999.993000030518 27869999.956999901682 3957194.036999940872 60395.595872863 2024-03-26T14:18:03.415373+00:00 19993206.139999989420 29000000.021000031382 27870000.046000000089 3958409.935999989975 60395.595884517 2024-03-26T14:18:04.422252+00:00 19993206.136000040919 29000000.006999969482 27870000.026000019163 3957831.076000093948 60395.595895993 2024-03-26T14:18:05.413755+00:00 19993206.140000000596 29000000.004000071436 27869999.991000059992 3955627.964999914169 60395.595907646 2024-03-26T14:18:06.420635+00:00 19993206.135000001639 29000000.028999999166 27870000.002000000328 3953913.995000004768 60395.595919122 2024-03-26T14:18:07.412138+00:00 19993206.138999998569 28999999.947000000626 27869999.958000000566 3961271.991999983788 60395.595930781 2024-03-26T14:18:08.419513+00:00 19993206.136999990791 28999999.997000008821 27870000.008000001311 3962092.013000010978 60395.595942251 2024-03-26T14:18:09.410520+00:00 19993206.138000011444 29000000.000000000000 27870000.043999999762 3962506.035000085831 60395.595953911 2024-03-26T14:18:10.417895+00:00 19993206.140999991447 29000000.002999991179 27869999.937000010163 3957661.960999966133 60395.595965564 2024-03-26T14:18:11.424775+00:00 19993206.139000009745 29000000.004999998957 27870000.041999999434 3956778.903999925125 60395.595977040 2024-03-26T14:18:12.416277+00:00 19993206.136999990791 29000000.004000011832 27869999.986999988556 3955697.117000102997 60395.595988694 2024-03-26T14:18:13.423157+00:00 19993206.138000011444 28999999.974000010639 27870000.018999990076 3960585.951999903191 60395.596000169 2024-03-26T14:18:14.414660+00:00 19993206.136999990791 28999999.966999981552 27869999.946000009775 3954850.016000031959 60395.596011829 2024-03-26T14:18:15.422035+00:00 19993206.138999998569 29000000.048000041395 27870000.028000000864 3962604.052999972831 60395.596023299 2024-03-26T14:18:16.413042+00:00 19993206.136999990791 29000000.037999991328 27870000.016000028700 3956401.042999982834 60395.596034958 2024-03-26T14:18:17.420418+00:00 19993206.140000019222 28999999.960999969393 27870000.002999961376 3960234.900000094902 60395.596046429 2024-03-26T14:18:18.411425+00:00 19993206.135999981314 28999999.992000039667 27869999.997000038624 3962010.939000010025 60395.596058088 2024-03-26T14:18:19.418800+00:00 19993206.138999998569 29000000.001999970526 27870000.008999940008 3957761.024999976158 60395.596069558 2024-03-26T14:18:20.409807+00:00 19993206.136000040919 29000000.018999990076 27870000.011000040919 3963607.047999978065 60395.596081217 2024-03-26T14:18:21.417183+00:00 19993206.137999951839 28999999.995999988168 27869999.949999991804 3961506.013000010978 60395.596092871 2024-03-26T14:18:22.424062+00:00 19993206.138999998569 29000000.003000020981 27870000.007000029087 3963986.988999962807 60395.596104347 2024-03-26T14:18:23.415565+00:00 19993206.141000028700 28999999.995999988168 27869999.989999949932 3960894.022000073921 60395.596116006 2024-03-26T14:18:24.422940+00:00 19993206.138000011444 28999999.973999980837 27870000.005999978632 3961084.003999948967 60395.596127476 2024-03-26T14:18:25.413947+00:00 19993206.137999951839 29000000.039000030607 27870000.042000059038 3960938.904999970924 60395.596139136 2024-03-26T14:18:26.421322+00:00 19993206.133999999613 28999999.993000030518 27869999.990000009537 3964315.004000068177 60395.596150606 2024-03-26T14:18:27.412330+00:00 19993206.142000019550 28999999.993999961764 27870000.016000028700 3962120.036000012886 60395.596162265 2024-03-26T14:18:28.419705+00:00 19993206.138999998569 28999999.985000010580 27870000.014999989420 3963074.010999917984 60395.596173735 2024-03-26T14:18:29.410712+00:00 19993206.137000020593 28999999.983000040054 27869999.899999979883 3963478.999000072014 60395.596185395 2024-03-26T14:18:30.418087+00:00 19993206.134999990463 29000000.038999918848 27870000.047999981791 3960839.009999989998 60395.596197054 2024-03-26T14:18:31.425463+00:00 19993206.141999959946 29000000.011000040919 27870000.014999989420 3961298.005999923218 60395.596208524 2024-03-26T14:18:32.416470+00:00 19993206.134999990463 28999999.985999941826 27869999.978999968618 3960974.975000023842 60395.596220183 2024-03-26T14:18:33.423845+00:00 19993206.137000080198 28999999.992000099272 27870000.029000040144 3964167.934000014793 60395.596231653 2024-03-26T14:18:34.414852+00:00 19993206.141999959946 29000000.005999919027 27869999.960000038147 3963040.088000059128 60395.596243313 2024-03-26T14:18:35.422227+00:00 19993206.134999990463 29000000.036000009626 27870000.057999968529 3960381.944999932777 60395.596254783 2024-03-26T14:18:36.413235+00:00 19993206.139000058174 28999999.963000059128 27869999.965000029653 3957554.100000023842 60395.596266442 2024-03-26T14:18:37.420610+00:00 19993206.138999938965 29000000.006999969482 27869999.985999941826 3959447.914999961853 60395.596277918 2024-03-26T14:18:38.412113+00:00 19993206.138000011444 28999999.977000001818 27870000.011999960989 3952778.090000032913 60395.596289572 2024-03-26T14:18:39.418992+00:00 19993206.141000028700 29000000.026999950409 27870000.001000050455 3956123.026999949943 60395.596301047 2024-03-26T14:18:40.410495+00:00 19993206.133000019938 28999999.953999999911 27869999.971999999136 3956642.003000020981 60395.596312707 2024-03-26T14:18:41.417870+00:00 19993206.137999888510 29000000.036000009626 27870000.021999958903 3961023.855000019073 60395.596324360 2024-03-26T14:18:42.424750+00:00 19993206.138000011444 28999999.968000050634 27869999.965000029653 3959830.095999956131 60395.596335836 2024-03-26T14:18:43.416252+00:00 19993206.141000028700 29000000.026000000536 27870000.044000029564 3958488.017000079155 60395.596347490 2024-03-26T14:18:44.423132+00:00 19993206.138000011444 28999999.982999999076 27869999.958000000566 3960055.000000000000 60395.596358966 2024-03-26T14:18:45.414635+00:00 19993206.136000040919 28999999.997000001371 27870000.063999999315 3954655.925999999046 60395.596370625 2024-03-26T14:18:46.422011+00:00 19993206.139999989420 29000000.028000000864 27869999.999000001699 3954933.992999910843 60395.596382095 2024-03-26T14:18:47.413018+00:00 19993206.135999921709 28999999.981999989599 27869999.956000000238 3955095.040000081062 60395.596393755 2024-03-26T14:18:48.420393+00:00 19993206.138000011444 29000000.009999990463 27869999.980000000447 3960557.998000026215 60395.596405224 2024-03-26T14:18:49.411400+00:00 19993206.141000028700 29000000.000000000000 27870000.046999990940 3952486.026999949943 60395.596416884 2024-03-26T14:18:50.418774+00:00 19993206.136000040919 29000000.028000030667 27870000.030000001192 3953371.840999960899 60395.596428354 2024-03-26T14:18:51.409782+00:00 19993206.139999989420 28999999.937000010163 27869999.906000021845 3957535.091000080109 60395.596440013 2024-03-26T14:18:52.417158+00:00 19993206.133999940008 29000000.028999980539 27870000.033999979496 3952920.993999958038 60395.596451673 2024-03-26T14:18:53.424532+00:00 19993206.141000028700 29000000.009999990463 27869999.999000009149 3954620.032999991905 60395.596463143 2024-03-26T14:18:54.415540+00:00 19993206.138000011444 28999999.999000009149 27870000.000999990851 3955851.980000019073 60395.596474802 2024-03-26T14:18:55.422915+00:00 19993206.136999960989 29000000.005999978632 27870000.021000031382 3954235.980000019073 60395.596486278 2024-03-26T14:18:56.414419+00:00 19993206.139000058174 28999999.990000009537 27870000.044999960810 3953130.986999989022 60395.596497932 2024-03-26T14:18:57.421297+00:00 19993206.138000011444 28999999.977999988943 27869999.938000019640 3959222.061000000220 60395.596509407 2024-03-26T14:18:58.412801+00:00 19993206.138999938965 29000000.048000041395 27870000.096999999136 3959084.955999998841 60395.596521061 2024-03-26T14:18:59.419679+00:00 19993206.135999999940 28999999.928999960423 27869999.837999999523 3956207.085000000894 60395.596532537 2024-03-26T14:19:00.411183+00:00 19993206.142999999225 29000000.054000020027 27870000.070999979973 3960356.976999999955 60395.596544196 2024-03-26T14:19:01.418558+00:00 19993206.135000009090 28999999.971999939531 27869999.967999991030 3965378.965999998152 60395.596555666 2024-03-26T14:19:02.409566+00:00 19993206.135999988765 28999999.997000098228 27869999.989000018686 3959042.080999999773 60395.596567326 2024-03-26T14:19:03.416941+00:00 19993206.140999998897 29000000.052999969572 27870000.031999949366 3958552.907000001986 60395.596578979 2024-03-26T14:19:04.423820+00:00 19993206.135999988765 28999999.952999949455 27869999.964000109583 3962039.020000000019 60395.596590455 2024-03-26T14:19:05.415323+00:00 19993206.140000019222 28999999.981000069529 27870000.003999948502 3961917.978000000119 60395.596602109 2024-03-26T14:19:06.422202+00:00 19993206.136999990791 29000000.010999921709 27870000.069000009447 3958353.093999996781 60395.596613585 2024-03-26T14:19:07.413705+00:00 19993206.136999990791 29000000.010000109673 27869999.968000050634 3958936.832000001799 60395.596625238 2024-03-26T14:19:08.420585+00:00 19993206.140999998897 29000000.003999948502 27870000.035999890417 3957934.046999997925 60395.596636714 2024-03-26T14:19:09.412088+00:00 19993206.136999990791 29000000.016999959946 27869999.997000098228 3951687.060000001919 60395.596648374 2024-03-26T14:19:10.419463+00:00 19993206.140000019222 29000000.013000011444 27869999.997999910265 3956421.031999997795 60395.596659843 2024-03-26T14:19:11.410471+00:00 19993206.135999981314 28999999.981999989599 27870000.027000069618 3955592.935000001919 60395.596671503 2024-03-26T14:19:12.417846+00:00 19993206.137000020593 29000000.000000000000 27869999.985000010580 3956411.044000000227 60395.596682973 2024-03-26T14:19:13.408853+00:00 19993206.138999998569 29000000.037000060081 27869999.977999929339 3956727.022999993991 60395.596694632 2024-03-26T14:19:14.416228+00:00 19993206.138999998569 28999999.978999968618 27869999.998000029474 3957283.945000008214 60395.596706292 2024-03-26T14:19:15.423603+00:00 19993206.136999960989 28999999.967000011355 27869999.983000040054 3956447.964000002015 60395.596717762 2024-03-26T14:19:16.414610+00:00 19993206.137000020593 28999999.998999949545 27870000.000000000000 3959828.936999992002 60395.596729421 2024-03-26T14:19:17.421985+00:00 19993206.138999998569 29000000.009000059217 27869999.998999949545 3956637.121000006795 60395.596740897 2024-03-26T14:19:18.413489+00:00 19993206.133999999613 28999999.972999930382 27869999.998000029474 3950511.931999995839 60395.596752550 2024-03-26T14:19:19.420368+00:00 19993206.140999969095 29000000.021000031382 27870000.028000000864 3951681.012999997009 60395.596764026 2024-03-26T14:19:20.411871+00:00 19993206.140000049025 28999999.995999999344 27869999.973000049591 3954098.068000004161 60395.596775680 2024-03-26T14:19:21.418750+00:00 19993206.136999960989 29000000.010000001639 27870000.018999930471 3951448.900000005960 60395.596787156 2024-03-26T14:19:22.410253+00:00 19993206.140000049025 29000000.006000000983 27870000.003000020981 3951897.060000001919 60395.596798809 2024-03-26T14:19:23.417133+00:00 19993206.136999960989 28999999.973000001162 27870000.008000001311 3951835.050999999046 60395.596810285 2024-03-26T14:19:24.408636+00:00 19993206.138000011444 29000000.021000001580 27869999.997999999672 3953820.040999994148 60395.596821945 2024-03-26T14:19:25.416011+00:00 19993206.139999989420 28999999.976000010967 27869999.975000008941 3954373.949000000954 60395.596833598 2024-03-26T14:19:26.422891+00:00 19993206.134999990463 29000000.052999999374 27870000.032999988645 3956467.981000006199 60395.596845074 2024-03-26T14:19:27.414394+00:00 19993206.139000058174 28999999.996999979019 27869999.975999999791 3955224.133999987971 60395.596856728 2024-03-26T14:19:28.421273+00:00 19993206.138000011444 28999999.941000010818 27869999.990000009537 3956431.872000008821 60395.596868203 2024-03-26T14:19:29.412775+00:00 19993206.137999888510 29000000.030999988317 27870000.020000010729 3954036.994000003207 60395.596879857 2024-03-26T14:19:30.419655+00:00 19993206.141000028700 29000000.026000019163 27870000.000999990851 3960318.973999992013 60395.596891333 2024-03-26T14:19:31.411157+00:00 19993206.133000019938 28999999.995000001043 27870000.013000011444 3954176.992000014056 60395.596902987 2024-03-26T14:19:32.418037+00:00 19993206.141999959946 29000000.008999999613 27870000.014999989420 3952500.019999980927 60395.596914462 2024-03-26T14:19:33.409541+00:00 19993206.136000040919 28999999.973999980837 27869999.982999980450 3956535.069999992847 60395.596926116 2024-03-26T14:19:34.416420+00:00 19993206.139000058174 28999999.992999970913 27869999.984000030905 3958199.923000007868 60395.596937776 2024-03-26T14:19:35.423795+00:00 19993206.139999989420 29000000.001000050455 27870000.013000011444 3958325.020999997854 60395.596949245 2024-03-26T14:19:36.414802+00:00 19993206.136999960989 29000000.004999998957 27869999.979999959469 3952594.964000015985 60395.596960905 2024-03-26T14:19:37.422177+00:00 19993206.139000058174 28999999.979999959469 27870000.003000020981 3959212.030000001192 60395.596972381 2024-03-26T14:19:38.413680+00:00 19993206.133999940008 29000000.004999998957 27869999.976000010967 3957424.976999998093 60395.596984034 2024-03-26T14:19:39.420560+00:00 19993206.143000010401 29000000.057000041008 27870000.085999969393 3956682.048999994993 60395.596995504 2024-03-26T14:19:40.411567+00:00 19993206.133000019938 28999999.930999990553 27869999.930000010878 3953483.046999990940 60395.597007164 2024-03-26T14:19:41.418942+00:00 19993206.139999989420 29000000.047999981791 27870000.028000000864 3954944.066000015009 60395.597018640 2024-03-26T14:19:42.410445+00:00 19993206.138999938965 28999999.945000048727 27869999.947000030428 3955514.884999989998 60395.597030293 2024-03-26T14:19:43.417324+00:00 19993206.138000011444 29000000.036000009626 27870000.052999969572 3951977.907999991905 60395.597041763 2024-03-26T14:19:44.408332+00:00 19993206.139999989420 29000000.000000000000 27869999.993000030518 3956084.050000011921 60395.597053423 2024-03-26T14:19:45.415707+00:00 19993206.136000040919 29000000.003999948502 27869999.967999938875 3953114.993000001181 60395.597065082 2024-03-26T14:19:46.423082+00:00 19993206.136999960989 29000000.001000050455 27870000.044000029564 3952403.902999997139 60395.597076552 2024-03-26T14:19:47.414089+00:00 19993206.139000058174 29000000.000999931246 27869999.986999988556 3958622.094999998808 60395.597088211 2024-03-26T14:19:48.421465+00:00 19993206.138000011444 28999999.994000080973 27870000.026000019163 3956377.041000009049 60395.597099681 2024-03-26T14:19:49.412472+00:00 19993206.138000011444 28999999.990999940783 27869999.945000048727 3956226.969999998808 60395.597111341 2024-03-26T14:19:50.419847+00:00 19993206.139999989420 29000000.021999958903 27870000.036000009626 3955129.025999993086 60395.597122816 2024-03-26T14:19:51.411350+00:00 19993206.138999938965 28999999.993000030518 27869999.997999910265 3957438.022000014782 60395.597134470 2024-03-26T14:19:52.418229+00:00 19993206.138000000268 29000000.016000028700 27869999.981000069529 3957620.985999972094 60395.597145946 2024-03-26T14:19:53.409732+00:00 19993206.136999998242 28999999.968999978155 27869999.981999989599 3957720.955000013113 60395.597157599 2024-03-26T14:19:54.416612+00:00 19993206.138000000268 29000000.049000021070 27870000.026000019163 3955245.965999991167 60395.597169259 2024-03-26T14:19:55.423986+00:00 19993206.136000011116 28999999.975000020117 27870000.026999950409 3956396.015000015032 60395.597180729 2024-03-26T14:19:56.414994+00:00 19993206.140000000596 28999999.934999939054 27869999.914999961853 3960491.969999998808 60395.597192388 2024-03-26T14:19:57.422369+00:00 19993206.135999988765 29000000.045000001788 27870000.058000091463 3955214.122000008821 60395.597203864 2024-03-26T14:19:58.413873+00:00 19993206.140999998897 28999999.989999990910 27869999.985999941826 3960038.943999975920 60395.597215518 2024-03-26T14:19:59.420752+00:00 19993206.138000011444 28999999.989000000060 27869999.995000001043 3954797.980000019073 60395.597226994 2024-03-26T14:20:00.412255+00:00 19993206.133999999613 29000000.052999999374 27870000.034000039101 3956163.004999995232 60395.597238647 2024-03-26T14:20:01.419134+00:00 19993206.141999989748 28999999.969000011683 27869999.993999999017 3954858.977999985218 60395.597250123 2024-03-26T14:20:02.410637+00:00 19993206.138999998569 29000000.025999989361 27870000.032999999821 3956974.006000012159 60395.597261777 2024-03-26T14:20:03.417517+00:00 19993206.139999989420 29000000.022999998182 27869999.991999998689 3962540.064000010025 60395.597273252 2024-03-26T14:20:04.409020+00:00 19993206.133000019938 28999999.949999991804 27869999.966000009328 3955524.987000017893 60395.597284912 2024-03-26T14:20:05.416395+00:00 19993206.138999998569 28999999.988999988884 27869999.978999998420 3958048.067999958992 60395.597296566 2024-03-26T14:20:06.423274+00:00 19993206.138999998569 29000000.021000001580 27869999.995000001043 3957848.935999989975 60395.597308042 2024-03-26T14:20:07.414777+00:00 19993206.135999981314 28999999.983000040054 27870000.004999998957 3957683.000000000000 60395.597319695 2024-03-26T14:20:08.421656+00:00 19993206.142000019550 29000000.056999981403 27870000.054999981076 3959158.918000041973 60395.597331171 2024-03-26T14:20:09.413160+00:00 19993206.135999981314 28999999.977000001818 27869999.977000031620 3960696.055999993812 60395.597342825 2024-03-26T14:20:10.420039+00:00 19993206.140000049025 28999999.967000011355 27870000.000999990851 3956950.143999993801 60395.597354300 2024-03-26T14:20:11.411542+00:00 19993206.135999981314 28999999.993999961764 27869999.981999989599 3955083.889999986161 60395.597365960 2024-03-26T14:20:12.418917+00:00 19993206.138999998569 28999999.996000051498 27869999.977000001818 3957918.009999989998 60395.597377430 2024-03-26T14:20:13.409925+00:00 19993206.137000020593 29000000.011999960989 27870000.045000020415 3959701.962999999989 60395.597389089 2024-03-26T14:20:14.417300+00:00 19993206.138999998569 29000000.006000038236 27869999.988999959081 3963226.036000012886 60395.597400565 2024-03-26T14:20:15.408803+00:00 19993206.136999960989 28999999.991999980062 27869999.985000010580 3956524.042999982834 60395.597412218 2024-03-26T14:20:16.415682+00:00 19993206.138000011444 29000000.014999989420 27869999.998000029474 3959158.927000045776 60395.597423878 2024-03-26T14:20:17.423057+00:00 19993206.137000020593 28999999.980000019073 27870000.005999978632 3956721.967999995220 60395.597435348 2024-03-26T14:20:18.414065+00:00 19993206.142000019550 28999999.985999941826 27870000.024999979883 3953492.064999998081 60395.597447007 2024-03-26T14:20:19.421440+00:00 19993206.134999990463 29000000.026000019163 27869999.971999999136 3957242.993999958038 60395.597458477 2024-03-26T14:20:20.412447+00:00 19993206.143000010401 28999999.996999979019 27870000.047999981791 3956570.987000048161 60395.597470137 2024-03-26T14:20:21.419822+00:00 19993206.131999969482 29000000.017000079155 27869999.978000041097 3958137.968999981880 60395.597481607 2024-03-26T14:20:22.410829+00:00 19993206.138999938965 28999999.987999919802 27869999.986000061035 3956214.920000017155 60395.597493266 2024-03-26T14:20:23.418204+00:00 19993206.141000028700 28999999.995000001043 27869999.977999929339 3954121.060000001919 60395.597504736 2024-03-26T14:20:24.409212+00:00 19993206.134999990463 29000000.016000028700 27870000.062000039965 3956604.106999992859 60395.597516396 2024-03-26T14:20:25.416587+00:00 19993206.141000028700 28999999.970999959856 27869999.942999958992 3960452.968999981880 60395.597527871 2024-03-26T14:20:26.408090+00:00 19993206.136000040919 29000000.058000091463 27870000.019000049680 3955913.950999975204 60395.597539525 2024-03-26T14:20:27.414969+00:00 19993206.140999909490 28999999.953999999911 27869999.975999951363 3959386.943000019062 60395.597551185 2024-03-26T14:20:28.422344+00:00 19993206.137000080198 29000000.036999940872 27870000.050999999046 3956720.116999983788 60395.597562654 2024-03-26T14:20:29.413352+00:00 19993206.138000011444 28999999.911000009626 27869999.930999990553 3956941.969000041019 60395.597574314 2024-03-26T14:20:30.420727+00:00 19993206.136999960989 29000000.064000010490 27870000.050000071526 3961836.946999967098 60395.597585784 2024-03-26T14:20:31.411734+00:00 19993206.136999960989 28999999.971999999136 27869999.962999939919 3962825.051999986172 60395.597597443 2024-03-26T14:20:32.419109+00:00 19993206.139000058174 29000000.031000021845 27870000.039000030607 3960672.995000004768 60395.597608919 2024-03-26T14:20:33.410612+00:00 19993206.136999960989 28999999.980000019073 27869999.981999989599 3952328.960000038147 60395.597620573 2024-03-26T14:20:34.417492+00:00 19993206.139999989420 29000000.032999999821 27869999.991999980062 3958068.034999967087 60395.597632049 2024-03-26T14:20:35.408995+00:00 19993206.139999989420 28999999.977000001818 27870000.055999990553 3958302.905000030994 60395.597643708 2024-03-26T14:20:36.416370+00:00 19993206.134000059217 29000000.013000000268 27869999.978999968618 3959285.122999966145 60395.597655362 2024-03-26T14:20:37.423249+00:00 19993206.143000010401 28999999.973000001162 27869999.956000089645 3956216.988000034820 60395.597666837 2024-03-26T14:20:38.414753+00:00 19993206.133999940008 28999999.983000010252 27869999.956999901682 3958362.932999968994 60395.597678491 2024-03-26T14:20:39.421631+00:00 19993206.139000058174 29000000.028000000864 27870000.067000031471 3957364.086000024807 60395.597689967 2024-03-26T14:20:40.413135+00:00 19993206.138999938965 29000000.000000000000 27870000.002000000328 3958680.001999973785 60395.597701620 2024-03-26T14:20:41.420014+00:00 19993206.136000040919 29000000.000999990851 27869999.975000001490 3953921.949999988079 60395.597713090 2024-03-26T14:20:42.411021+00:00 19993206.141000028700 28999999.973000019789 27869999.966000009328 3955640.062000035774 60395.597724750 2024-03-26T14:20:43.418396+00:00 19993206.134999990463 29000000.029000010341 27870000.043999999762 3956947.935999989975 60395.597736225 2024-03-26T14:20:44.409900+00:00 19993206.140999909490 28999999.984999950975 27870000.002000000328 3959356.991999983788 60395.597747879 2024-03-26T14:20:45.416779+00:00 19993206.137000080198 29000000.045000020415 27870000.006999999285 3954402.002000033855 60395.597759355 2024-03-26T14:20:46.408282+00:00 19993206.136999998242 28999999.955999970436 27870000.008999999613 3957262.991999983788 60395.597771009 2024-03-26T14:20:47.415161+00:00 19993206.140999998897 29000000.037000000477 27869999.988999988884 3955062.982999979984 60395.597782668 2024-03-26T14:20:48.422536+00:00 19993206.135000001639 28999999.989000018686 27870000.020000010729 3953974.089000045788 60395.597794144 2024-03-26T14:20:49.414040+00:00 19993206.143000010401 29000000.012000020593 27869999.971999969333 3956189.936999977101 60395.597805798 2024-03-26T14:20:50.420919+00:00 19993206.136999990791 28999999.968999978155 27869999.972999989986 3955887.162000000011 60395.597817268 2024-03-26T14:20:51.411926+00:00 19993206.135000009090 29000000.012000020593 27870000.034000039101 3957047.795000017155 60395.597828927 2024-03-26T14:20:52.419301+00:00 19993206.138999979943 28999999.990999940783 27869999.982999980450 3961959.083000003826 60395.597840397 2024-03-26T14:20:53.410308+00:00 19993206.137000020593 28999999.985000010580 27870000.046000000089 3958112.981000006199 60395.597852056 2024-03-26T14:20:54.417683+00:00 19993206.137999981642 29000000.024999979883 27869999.977999988943 3960388.908999979030 60395.597863532 2024-03-26T14:20:55.409187+00:00 19993206.140000019222 29000000.004999998957 27870000.028000000864 3959903.055999993812 60395.597875186 2024-03-26T14:20:56.416066+00:00 19993206.136999990791 29000000.001000050455 27869999.964000049978 3957105.079999982845 60395.597886662 2024-03-26T14:20:57.407569+00:00 19993206.138999998569 29000000.009000059217 27870000.039999961853 3957672.897000014782 60395.597898316 2024-03-26T14:20:58.414448+00:00 19993206.134999990463 28999999.965999960899 27869999.982999980450 3953554.183000028133 60395.597909969 2024-03-26T14:20:59.421327+00:00 19993206.145000010729 29000000.041999939829 27869999.977000001818 3955468.848999977112 60395.597921445 2024-03-26T14:21:00.412834+00:00 19993206.130999978632 28999999.970000028610 27869999.943000078201 3956938.983999968041 60395.597933104 2024-03-26T14:21:01.420206+00:00 19993206.141000028700 29000000.018000010401 27870000.092999938875 3953909.076000034809 60395.597944574 2024-03-26T14:21:02.411213+00:00 19993206.136999960989 28999999.958999991417 27869999.945999979973 3955733.944999992847 60395.597956234 2024-03-26T14:21:03.418589+00:00 19993206.141000028700 29000000.054000020027 27870000.002000089735 3957718.045000017155 60395.597967704 2024-03-26T14:21:04.409595+00:00 19993206.136999960989 28999999.955999970436 27869999.980999950320 3958616.034999967087 60395.597979363 2024-03-26T14:21:05.416971+00:00 19993206.136000040919 29000000.008000019938 27870000.016999959946 3954497.937000035774 60395.597990833 2024-03-26T14:21:06.407978+00:00 19993206.140999969095 29000000.009999990463 27870000.037999991328 3960666.018999993801 60395.598002492 2024-03-26T14:21:07.415353+00:00 19993206.134999990463 29000000.028000000864 27869999.969000101089 3954388.888999999035 60395.598014146 2024-03-26T14:21:08.422232+00:00 19993206.138999998569 28999999.953000068665 27869999.977999929339 3954961.120000004768 60395.598025622 2024-03-26T14:21:09.413735+00:00 19993206.138999998569 29000000.000999931246 27870000.032000061125 3959167.038999975193 60395.598037275 2024-03-26T14:21:10.420615+00:00 19993206.138000011444 29000000.037999991328 27870000.051999930292 3959223.012000023853 60395.598048751 2024-03-26T14:21:11.412118+00:00 19993206.143000010401 28999999.986000001431 27869999.970000028610 3958888.953000009060 60395.598060405 2024-03-26T14:21:12.418996+00:00 19993206.131000038236 28999999.993999999017 27869999.970999959856 3957842.988999962807 60395.598071881 2024-03-26T14:21:13.410500+00:00 19993206.138999938965 29000000.036000009626 27870000.048000101000 3955158.939000010025 60395.598083540 2024-03-26T14:21:14.417875+00:00 19993206.138000011444 28999999.984000001103 27869999.983999971300 3960341.014000058174 60395.598095010 2024-03-26T14:21:15.408883+00:00 19993206.139999989420 28999999.975999999791 27870000.016999959946 3957508.038999915123 60395.598106670 2024-03-26T14:21:16.416258+00:00 19993206.138000011444 29000000.000000000000 27869999.975000020117 3962144.911000012886 60395.598118139 2024-03-26T14:21:17.407265+00:00 19993206.134999990463 28999999.976000010967 27869999.957999940962 3957671.029000043869 60395.598129799 2024-03-26T14:21:18.414640+00:00 19993206.142000079155 29000000.005999978632 27869999.978000000119 3956922.069999932777 60395.598141453 2024-03-26T14:21:19.421519+00:00 19993206.135999921709 29000000.013999998569 27870000.063999999315 3955433.882000089157 60395.598152929 2024-03-26T14:21:20.413023+00:00 19993206.138000011444 28999999.984999980778 27869999.981999989599 3957455.028999925125 60395.598164582 2024-03-26T14:21:21.419902+00:00 19993206.139000058174 29000000.001000050455 27869999.983000010252 3957495.073000072967 60395.598176058 2024-03-26T14:21:22.411405+00:00 19993206.138000011444 29000000.006999969482 27870000.018000010401 3959029.018000007141 60395.598187718 2024-03-26T14:21:23.418780+00:00 19993206.138999938965 29000000.013000011444 27869999.994999971241 3958505.989999889862 60395.598199187 2024-03-26T14:21:24.409787+00:00 19993206.134999990463 28999999.990000009537 27869999.988000009209 3954600.997000098228 60395.598210847 2024-03-26T14:21:25.417163+00:00 19993206.141999959946 28999999.992999970913 27870000.008999999613 3957942.919999957085 60395.598222317 2024-03-26T14:21:26.408170+00:00 19993206.137000080198 29000000.013000011444 27869999.997999999672 3957581.072000027169 60395.598233976 2024-03-26T14:21:27.415545+00:00 19993206.139999989420 28999999.981999989599 27870000.013999998569 3956191.992999910843 60395.598245452 2024-03-26T14:21:28.407049+00:00 19993206.138999938965 29000000.057000041008 27870000.067000031471 3960537.075000048149 60395.598257106 2024-03-26T14:21:29.413927+00:00 19993206.133000019938 28999999.956000030041 27869999.934999998659 3957416.976999998093 60395.598268765 2024-03-26T14:21:30.421302+00:00 19993206.141000028700 29000000.038999918848 27869999.995999988168 3959098.032000064850 60395.598280241 2024-03-26T14:21:31.412806+00:00 19993206.136000040919 28999999.955000039190 27869999.991000000387 3956153.852999926079 60395.598291894 2024-03-26T14:21:32.419685+00:00 19993206.140999909490 29000000.049999948591 27870000.004999998957 3958123.121999979019 60395.598303370 2024-03-26T14:21:33.411188+00:00 19993206.139000058174 28999999.975000020117 27869999.969999969006 3955920.851999998093 60395.598315029 2024-03-26T14:21:34.418563+00:00 19993206.133999940008 29000000.006000038236 27870000.055000010878 3959956.063000082970 60395.598326500 2024-03-26T14:21:35.409571+00:00 19993206.143000010401 29000000.008000019938 27870000.003000020981 3957132.980000019073 60395.598338159 2024-03-26T14:21:36.416946+00:00 19993206.132000088692 29000000.007999900728 27869999.995999988168 3958495.068999886978 60395.598349629 2024-03-26T14:21:37.407953+00:00 19993206.141999959946 28999999.960000038147 27869999.980999950320 3955456.936000109185 60395.598361289 2024-03-26T14:21:38.415328+00:00 19993206.136999960989 29000000.009999990463 27869999.999000068754 3957485.009999989998 60395.598372758 2024-03-26T14:21:39.406335+00:00 19993206.137000080198 28999999.981000069529 27870000.004999998957 3958738.092999935150 60395.598384418 2024-03-26T14:21:40.413710+00:00 19993206.140999998897 28999999.977999929339 27869999.953999999911 3960541.966000080109 60395.598396072 2024-03-26T14:21:41.420590+00:00 19993206.135999999940 29000000.041000008583 27870000.037999991328 3958043.885999917984 60395.598407547 2024-03-26T14:21:42.412093+00:00 19993206.139000009745 29000000.003000020981 27869999.991999980062 3959294.016000031959 60395.598419201 2024-03-26T14:21:43.418972+00:00 19993206.134999990463 29000000.031000021845 27870000.060999989510 3959299.075999975204 60395.598430677 2024-03-26T14:21:44.410475+00:00 19993206.142000000924 28999999.965999960899 27869999.910000089556 3960422.074000000954 60395.598442336 2024-03-26T14:21:45.417851+00:00 19993206.136999990791 29000000.004999998957 27870000.054999951273 3956176.904999970924 60395.598453812 2024-03-26T14:21:46.409354+00:00 19993206.138000000268 28999999.990000009537 27870000.003999948502 3955859.002000092994 60395.598465466 2024-03-26T14:21:47.416233+00:00 19993206.138999998569 28999999.995000001043 27869999.998000029474 3959377.963999987114 60395.598476936 2024-03-26T14:21:48.407240+00:00 19993206.136000011116 29000000.006999999285 27869999.973999980837 3956951.064999938011 60395.598488595 2024-03-26T14:21:49.414615+00:00 19993206.138999998569 29000000.026000000536 27870000.027000069618 3961123.911000012886 60395.598500249 2024-03-26T14:21:50.421495+00:00 19993206.134999990463 28999999.970999989659 27869999.957999940962 3959374.037000060081 60395.598511725 2024-03-26T14:21:51.412998+00:00 19993206.140000019222 28999999.983000010252 27870000.008000019938 3955842.097000002861 60395.598523378 2024-03-26T14:21:52.419877+00:00 19993206.139999989420 29000000.041999999434 27870000.069000009447 3958924.799999951851 60395.598534854 2024-03-26T14:21:53.411380+00:00 19993206.134999990463 28999999.946000009775 27869999.899000048637 3959878.143000007141 60395.598546513 2024-03-26T14:21:54.418755+00:00 19993206.142000019550 29000000.059999998659 27870000.018999930471 3958263.978999971878 60395.598557984 2024-03-26T14:21:55.409763+00:00 19993206.137000020593 28999999.986000001431 27870000.034000039101 3957119.950999975204 60395.598569643 2024-03-26T14:21:56.417138+00:00 19993206.135999981314 28999999.985999971628 27869999.975000020117 3958438.087000011932 60395.598581113 2024-03-26T14:21:57.408145+00:00 19993206.140999969095 28999999.984999980778 27870000.004000000656 3959761.032999991905 60395.598592772 2024-03-26T14:21:58.415520+00:00 19993206.135000050068 29000000.002000030130 27869999.984000001103 3956516.945000051986 60395.598604248 2024-03-26T14:21:59.407023+00:00 19993206.143000010401 29000000.050000008196 27870000.013999998569 3961974.064000010025 60395.598615907 2024-03-26T14:22:00.414399+00:00 19993206.133999940008 28999999.999000009149 27870000.061000000685 3963456.888999938965 60395.598627561 2024-03-26T14:22:01.421278+00:00 19993206.142000019550 28999999.967999991030 27869999.978999998420 3959288.976000071038 60395.598639031 2024-03-26T14:22:02.412285+00:00 19993206.134999990463 28999999.992999970913 27869999.944000009447 3959890.051999927033 60395.598650691 2024-03-26T14:22:03.419660+00:00 19993206.137000020593 29000000.027000010014 27870000.062999989837 3959914.995000004768 60395.598662166 2024-03-26T14:22:04.411163+00:00 19993206.142000019550 28999999.987999979407 27869999.967000011355 3958966.984000086784 60395.598673820 2024-03-26T14:22:05.418042+00:00 19993206.133999940008 29000000.004000011832 27869999.998999979347 3958311.075999975204 60395.598685296 2024-03-26T14:22:06.409546+00:00 19993206.139999989420 28999999.985000010580 27870000.014000028372 3960086.006999969017 60395.598696949 2024-03-26T14:22:07.416425+00:00 19993206.138000011444 28999999.973999980837 27870000.005999978632 3956459.967000008095 60395.598708425 2024-03-26T14:22:08.407927+00:00 19993206.138000011444 29000000.016000028700 27869999.998000029474 3962011.052999972831 60395.598720079 2024-03-26T14:22:09.414807+00:00 19993206.139000058174 29000000.018999930471 27869999.993999961764 3959997.930000067223 60395.598731555 2024-03-26T14:22:10.406310+00:00 19993206.136999960989 28999999.980000019073 27869999.979000028223 3957870.982999920845 60395.598743214 2024-03-26T14:22:11.413686+00:00 19993206.138000011444 28999999.996999979019 27870000.000999990851 3960592.050000071991 60395.598754868 2024-03-26T14:22:12.420565+00:00 19993206.138000011444 29000000.013000011444 27870000.015999969095 3956428.000000000000 60395.598766344 2024-03-26T14:22:13.412068+00:00 19993206.138999938965 28999999.971000079066 27869999.978000041097 3958655.968999981880 60395.598777997 2024-03-26T14:22:14.418947+00:00 19993206.137000080198 29000000.015999909490 27869999.987999979407 3960718.090000032913 60395.598789473 2024-03-26T14:22:15.410450+00:00 19993206.140999909490 29000000.028000000864 27870000.037999991328 3959189.915999888908 60395.598801132 2024-03-26T14:22:16.417826+00:00 19993206.137000080198 28999999.982000108808 27870000.000000000000 3958118.028000115883 60395.598812602 2024-03-26T14:22:17.408833+00:00 19993206.136999960989 29000000.015999909490 27870000.009000059217 3958960.031999946106 60395.598824262 2024-03-26T14:22:18.416207+00:00 19993206.138999938965 28999999.995000001043 27869999.995000001043 3956809.950999975204 60395.598835737 2024-03-26T14:22:19.407710+00:00 19993206.137000080198 28999999.990000009537 27869999.979999899864 3960028.100000023842 60395.598847391 2024-03-26T14:22:20.414590+00:00 19993206.136999960989 28999999.990000009537 27869999.978000041097 3954381.942000031006 60395.598858867 2024-03-26T14:22:21.406093+00:00 19993206.143000010401 29000000.032999988645 27870000.019000049680 3955641.873000026215 60395.598870520 2024-03-26T14:22:22.412973+00:00 19993206.133000019938 28999999.993000030518 27869999.996999979019 3958628.109999895096 60395.598882180 2024-03-26T14:22:23.420348+00:00 19993206.141999959946 28999999.998999949545 27869999.998000029474 3958282.950000048149 60395.598893655 2024-03-26T14:22:24.411851+00:00 19993206.134999990463 28999999.953999999911 27870000.000000000000 3958606.044000030030 60395.598905309 2024-03-26T14:22:25.418730+00:00 19993206.138000011444 29000000.056000001729 27870000.042999979109 3955319.893999934196 60395.598916779 2024-03-26T14:22:26.409737+00:00 19993206.138000011444 28999999.989999998361 27869999.969999909401 3957514.006000041962 60395.598928439 2024-03-26T14:22:27.417113+00:00 19993206.136999960989 28999999.984999999404 27869999.987000111490 3956658.024000049103 60395.598939914 2024-03-26T14:22:28.408616+00:00 19993206.143000010401 29000000.018000010401 27870000.022999998182 3960270.070999979973 60395.598951568 2024-03-26T14:22:29.415495+00:00 19993206.134999990463 28999999.984999999404 27869999.969999909401 3959207.888000010978 60395.598963044 2024-03-26T14:22:30.406998+00:00 19993206.139999989420 29000000.018000010401 27870000.022999998182 3957578.049999951851 60395.598974698 2024-03-26T14:22:31.413877+00:00 19993206.137000080198 28999999.958999991417 27869999.966000080109 3957840.996000051033 60395.598986357 2024-03-26T14:22:32.421253+00:00 19993206.138000011444 29000000.043999999762 27870000.009999990463 3962079.997999907006 60395.598997827 2024-03-26T14:22:33.412260+00:00 19993206.138999938965 28999999.967000011355 27870000.014999989420 3961200.930999993812 60395.599009486 2024-03-26T14:22:34.419635+00:00 19993206.135999999940 29000000.020000010729 27869999.998999949545 3960642.118000030983 60395.599020962 2024-03-26T14:22:35.411138+00:00 19993206.142000000924 29000000.030999958515 27870000.041999999434 3959748.976000071038 60395.599032616 2024-03-26T14:22:36.418017+00:00 19993206.134999990463 28999999.964000049978 27869999.975999999791 3958446.034999967087 60395.599044092 2024-03-26T14:22:37.409521+00:00 19993206.138000011444 29000000.010999981314 27869999.959999989718 3958745.980999947060 60395.599055746 2024-03-26T14:22:38.416400+00:00 19993206.140999998897 28999999.996999979019 27870000.089999999851 3957443.948000072967 60395.599067221 2024-03-26T14:22:39.407903+00:00 19993206.133999999613 29000000.013000011444 27869999.960999999195 3961584.038999915123 60395.599078875 2024-03-26T14:22:40.414782+00:00 19993206.140999998897 28999999.972999989986 27870000.004999998957 3958605.037999988068 60395.599090351 2024-03-26T14:22:41.406285+00:00 19993206.135999981314 29000000.007000029087 27870000.004000011832 3960241.922000051010 60395.599102010 2024-03-26T14:22:42.413660+00:00 19993206.138000011444 29000000.048999968916 27870000.030000001192 3958091.014999986161 60395.599113664 2024-03-26T14:22:43.420540+00:00 19993206.140999998897 28999999.963000059128 27869999.955000009388 3961233.055000067223 60395.599125139 2024-03-26T14:22:44.412042+00:00 19993206.134999990463 29000000.003999948502 27870000.016999989748 3954961.976999998093 60395.599136793 2024-03-26T14:22:45.418922+00:00 19993206.140999998897 28999999.967000011355 27869999.991000000387 3961064.047999978065 60395.599148269 2024-03-26T14:22:46.410425+00:00 19993206.136999990791 29000000.008000019938 27869999.979000028223 3955780.980000019073 60395.599159922 2024-03-26T14:22:47.417305+00:00 19993206.138999998569 29000000.006999969482 27870000.004999998957 3961686.013000010978 60395.599171398 2024-03-26T14:22:48.408808+00:00 19993206.133999999613 28999999.988000039011 27869999.954999979585 3957981.921999930870 60395.599183052 2024-03-26T14:22:49.415687+00:00 19993206.138999998569 28999999.985999941826 27869999.986999988556 3962420.085000038147 60395.599194528 2024-03-26T14:22:50.407190+00:00 19993206.141000028700 29000000.016000028700 27870000.027000010014 3962221.919000030030 60395.599206181 2024-03-26T14:22:51.414070+00:00 19993206.136999960989 28999999.978000041097 27870000.054000020027 3959528.040999888908 60395.599217657 2024-03-26T14:22:52.405573+00:00 19993206.139999989420 29000000.031999949366 27870000.053999960423 3959994.006000041962 60395.599229311 2024-03-26T14:22:53.412452+00:00 19993206.136000040919 29000000.013000011444 27869999.903999980539 3959608.009000062943 60395.599240970 2024-03-26T14:22:54.419827+00:00 19993206.136999960989 28999999.965000029653 27869999.964999970049 3961487.914999961853 60395.599252440 2024-03-26T14:22:55.410834+00:00 19993206.141000028700 29000000.054999951273 27870000.088000059128 3954668.116999983788 60395.599264100 2024-03-26T14:22:56.418208+00:00 19993206.135999981314 29000000.007000088692 27870000.003999948502 3955728.843000053894 60395.599275569 2024-03-26T14:22:57.409217+00:00 19993206.142000019550 28999999.931999921799 27869999.886000040919 3958961.134999989998 60395.599287229 2024-03-26T14:22:58.416592+00:00 19993206.133000019938 29000000.032999988645 27870000.090000029653 3957802.000999927986 60395.599298705 2024-03-26T14:22:59.408095+00:00 19993206.141999959946 29000000.027000069618 27869999.981999989599 3958946.961000084877 60395.599310359 2024-03-26T14:23:00.414974+00:00 19993206.136999960989 28999999.971999999136 27870000.016000028700 3956318.955999969970 60395.599321834 2024-03-26T14:23:01.406477+00:00 19993206.135000109673 28999999.983999971300 27869999.939999941736 3959161.141000031959 60395.599333494 2024-03-26T14:23:02.413852+00:00 19993206.139999989420 29000000.008999999613 27870000.047999981791 3953694.871999979019 60395.599345148 2024-03-26T14:23:03.420732+00:00 19993206.134999990463 29000000.035999998450 27870000.034000039101 3958309.057999968994 60395.599356623 2024-03-26T14:23:04.412235+00:00 19993206.141999959946 28999999.974000010639 27869999.955999970436 3957211.016999959946 60395.599368277 2024-03-26T14:23:05.419114+00:00 19993206.139999989420 29000000.007999990135 27870000.036000009626 3958333.937000035774 60395.599379753 2024-03-26T14:23:06.410617+00:00 19993206.139000058174 28999999.974000010639 27869999.967000011355 3959693.963000059128 60395.599391406 2024-03-26T14:23:07.417497+00:00 19993206.135999921709 29000000.016999989748 27870000.037000060081 3960466.938999890815 60395.599402882 2024-03-26T14:23:08.408999+00:00 19993206.134999990463 28999999.978000018746 27869999.923999909312 3959487.151000022888 60395.599414536 2024-03-26T14:23:09.415879+00:00 19993206.143000010401 29000000.021000001580 27870000.040000081062 3957332.965000032913 60395.599426012 2024-03-26T14:23:10.407382+00:00 19993206.133000019938 28999999.969999998808 27869999.962999939919 3954952.019000052940 60395.599437665 2024-03-26T14:23:11.414261+00:00 19993206.139999989420 29000000.040000021458 27870000.032000061125 3963516.032999991905 60395.599449141 2024-03-26T14:23:12.405764+00:00 19993206.138000011444 28999999.979999959469 27869999.986999988556 3956210.962999939919 60395.599460795 2024-03-26T14:23:13.412644+00:00 19993206.138000011444 29000000.028000000864 27870000.026999950409 3958146.026000022888 60395.599472454 2024-03-26T14:23:14.420019+00:00 19993206.139999989420 29000000.006000038236 27870000.013999998569 3962552.884999989998 60395.599483930 2024-03-26T14:23:15.411522+00:00 19993206.139000058174 28999999.989999949932 27869999.975999999791 3960438.199000000954 60395.599495583 2024-03-26T14:23:16.418401+00:00 19993206.136999960989 28999999.996000051498 27869999.973000001162 3961326.970999956131 60395.599507059 2024-03-26T14:23:17.409904+00:00 19993206.134000059217 28999999.981000009924 27870000.091000009328 3961011.902000070084 60395.599518713 2024-03-26T14:23:18.416784+00:00 19993206.141999959946 29000000.008999940008 27869999.940999981016 3959981.955999969970 60395.599530188 2024-03-26T14:23:19.408287+00:00 19993206.138000011444 28999999.983000040054 27869999.967000011355 3964084.037999988068 60395.599541848 2024-03-26T14:23:20.415662+00:00 19993206.136000040919 29000000.006000038236 27870000.043000008911 3959417.018000007141 60395.599553318 2024-03-26T14:23:21.406669+00:00 19993206.139999989420 29000000.022999998182 27870000.015999998897 3959686.942000031006 60395.599564977 2024-03-26T14:23:22.414045+00:00 19993206.134999990463 28999999.973999980837 27869999.937999989837 3962080.034999967087 60395.599576447 2024-03-26T14:23:23.405052+00:00 19993206.139999989420 29000000.036000009626 27870000.059999968857 3961004.986999989022 60395.599588107 2024-03-26T14:23:24.412427+00:00 19993206.136999960989 28999999.985999941826 27869999.983000040054 3958772.037000060081 60395.599599760 2024-03-26T14:23:25.419306+00:00 19993206.139999989420 29000000.016999959946 27870000.005999978632 3958253.003999948967 60395.599611236 2024-03-26T14:23:26.410809+00:00 19993206.139999989420 28999999.961000081152 27869999.959999978542 3962499.062000035774 60395.599622896 2024-03-26T14:23:27.418185+00:00 19993206.133000001311 29000000.016999959946 27870000.001000050455 3959847.983999968041 60395.599634366 2024-03-26T14:23:28.409192+00:00 19993206.142000000924 28999999.958000060171 27870000.002999961376 3958478.033999999985 60395.599646025 2024-03-26T14:23:29.416567+00:00 19993206.136999998242 29000000.031999949366 27869999.991999980062 3957834.898000000976 60395.599657495 2024-03-26T14:23:30.407574+00:00 19993206.135999988765 28999999.968999978155 27869999.967000011355 3961213.975000000093 60395.599669155 2024-03-26T14:23:31.414949+00:00 19993206.144000008702 29000000.041000008583 27870000.041999999434 3958568.033999999985 60395.599680624 2024-03-26T14:23:32.405957+00:00 19993206.133999999613 28999999.998000029474 27870000.068000018597 3961392.051999999210 60395.599692284 2024-03-26T14:23:33.413331+00:00 19993206.140000000596 29000000.000000000000 27869999.977000001818 3960820.960999999195 60395.599703938 2024-03-26T14:23:34.420211+00:00 19993206.134999990463 28999999.985000010580 27869999.991000059992 3962340.972000002861 60395.599715414 2024-03-26T14:23:35.411714+00:00 19993206.141999989748 29000000.037999991328 27870000.001999970526 3962476.959999997169 60395.599727073 2024-03-26T14:23:36.419089+00:00 19993206.135000020266 28999999.957999940962 27869999.947999950498 3964633.972000002861 60395.599738543 2024-03-26T14:23:37.410097+00:00 19993206.138999998569 28999999.998000029474 27870000.019000049680 3961535.089000002015 60395.599750202 2024-03-26T14:23:38.417472+00:00 19993206.139999989420 29000000.031000021845 27870000.028999920934 3963851.962999999989 60395.599761672 2024-03-26T14:23:39.408479+00:00 19993206.135000020266 29000000.006000000983 27869999.991000059992 3961318.074999995995 60395.599773332 2024-03-26T14:23:40.415854+00:00 19993206.140999969095 28999999.993000000715 27870000.000000000000 3959370.980999999214 60395.599784807 2024-03-26T14:23:41.407357+00:00 19993206.138000011444 28999999.992000009865 27870000.037999991328 3958366.935000001919 60395.599796461 2024-03-26T14:23:42.414236+00:00 19993206.135999981314 28999999.994999989867 27869999.955999970436 3958547.123999997973 60395.599807931 2024-03-26T14:23:43.405244+00:00 19993206.140000049025 28999999.968000009656 27869999.981000069529 3957358.907000004780 60395.599819590 2024-03-26T14:23:44.412619+00:00 19993206.136999960989 29000000.063999980688 27870000.033999919891 3958805.975999996066 60395.599831244 2024-03-26T14:23:45.419498+00:00 19993206.141000028700 28999999.961000028998 27869999.997000098228 3957311.023000001907 60395.599842720 2024-03-26T14:23:46.411001+00:00 19993206.134999990463 29000000.030000001192 27869999.986999988556 3959191.002000004053 60395.599854379 2024-03-26T14:23:47.418376+00:00 19993206.138999998569 28999999.970999989659 27869999.967999938875 3960170.023000001907 60395.599865849 2024-03-26T14:23:48.409383+00:00 19993206.139999989420 29000000.002000000328 27870000.034000039101 3959166.055999993812 60395.599877509 2024-03-26T14:23:49.416759+00:00 19993206.136000040919 28999999.980000019073 27870000.003999948502 3959965.947999998927 60395.599888979 2024-03-26T14:23:50.407766+00:00 19993206.139999989420 29000000.010999981314 27869999.976000070572 3958068.986000000965 60395.599900638 2024-03-26T14:23:51.415141+00:00 19993206.135999981314 28999999.991000000387 27870000.018999930471 3957694.021999999881 60395.599912114 2024-03-26T14:23:52.406644+00:00 19993206.138000011444 29000000.018000010401 27870000.009999990463 3959244.906000003219 60395.599923768 2024-03-26T14:23:53.413524+00:00 19993206.137999951839 28999999.977999988943 27869999.971999999136 3958019.150999993086 60395.599935243 2024-03-26T14:23:54.405027+00:00 19993206.136000040919 29000000.039000030607 27870000.008999999613 3961922.927000001073 60395.599946897 2024-03-26T14:23:55.411906+00:00 19993206.144000049680 28999999.982999980450 27869999.974000010639 3960331.960999995004 60395.599958557 2024-03-26T14:23:56.419281+00:00 19993206.133999940008 28999999.983999971300 27870000.030000001192 3965516.080000013113 60395.599970026 2024-03-26T14:23:57.410288+00:00 19993206.139999989420 29000000.037000060081 27870000.022999998182 3963036.893999993801 60395.599981686 2024-03-26T14:23:58.417663+00:00 19993206.137000080198 28999999.985000010580 27869999.998999979347 3962597.076999992132 60395.599993156 2024-03-26T14:23:59.408671+00:00 19993206.137999888510 29000000.000000000000 27869999.953000009060 3961338.013000010978 60395.600004815 2024-03-26T14:24:00.416046+00:00 19993206.139000058174 29000000.001999970526 27870000.023999989033 3959326.978000000119 60395.600016291 2024-03-26T14:24:01.407549+00:00 19993206.134999990463 28999999.986999988556 27869999.984000030905 3958605.053000003099 60395.600027945 2024-03-26T14:24:02.414428+00:00 19993206.143000010401 29000000.021000031382 27870000.043999969959 3961488.969999998808 60395.600039421 2024-03-26T14:24:03.405932+00:00 19993206.134999990463 29000000.008999940008 27869999.967999991030 3958835.965999991167 60395.600051074 2024-03-26T14:24:04.412811+00:00 19993206.139000058174 28999999.986999988556 27870000.031000021845 3961426.050000011921 60395.600062550 2024-03-26T14:24:05.404314+00:00 19993206.140999909490 28999999.999000068754 27869999.991999980062 3964607.949999988079 60395.600074204 2024-03-26T14:24:06.411193+00:00 19993206.134000059217 28999999.988999959081 27869999.977000001818 3961454.052000015974 60395.600085863 2024-03-26T14:24:07.418568+00:00 19993206.143000010401 28999999.960000038147 27869999.993000030518 3962029.975999981165 60395.600097333 2024-03-26T14:24:08.409576+00:00 19993206.130999919027 29000000.016999959946 27869999.958999991417 3958301.976999998093 60395.600108992 2024-03-26T14:24:09.416951+00:00 19993206.141000028700 29000000.028000000864 27870000.052999969572 3960159.942000002135 60395.600120468 2024-03-26T14:24:10.408454+00:00 19993206.138000011444 29000000.016000028700 27870000.005000051111 3967211.017000020016 60395.600132122 2024-03-26T14:24:11.415333+00:00 19993206.138000011444 28999999.959999918938 27869999.951999958605 3958402.084999979008 60395.600143597 2024-03-26T14:24:12.406835+00:00 19993206.141000028700 29000000.016000028700 27870000.021000031382 3960886.911000012886 60395.600155257 2024-03-26T14:24:13.414211+00:00 19993206.132999900728 28999999.999000068754 27870000.016999959946 3958268.155000001192 60395.600166727 2024-03-26T14:24:14.405218+00:00 19993206.139000058174 29000000.015999909490 27870000.029999971390 3961990.983999996912 60395.600178380 2024-03-26T14:24:15.412098+00:00 19993206.136999960989 28999999.998000029474 27870000.006000038236 3960065.815999985207 60395.600190040 2024-03-26T14:24:16.419473+00:00 19993206.139999989420 28999999.975999999791 27869999.965000029653 3957879.997000008821 60395.600201516 2024-03-26T14:24:17.410976+00:00 19993206.139000058174 29000000.006999999285 27870000.029999971390 3963634.133000016212 60395.600213170 2024-03-26T14:24:18.417855+00:00 19993206.136999960989 29000000.032999988645 27869999.978999968618 3961430.924999982119 60395.600224645 2024-03-26T14:24:19.409359+00:00 19993206.139999989420 28999999.940000001341 27869999.962000008672 3965873.044000000227 60395.600236299 2024-03-26T14:24:20.416238+00:00 19993206.134999990463 29000000.039999991655 27870000.022999998182 3963970.060000001919 60395.600247775 2024-03-26T14:24:21.407741+00:00 19993206.140000000596 28999999.985000010580 27869999.965000029653 3959672.974000006914 60395.600259428 2024-03-26T14:24:22.414620+00:00 19993206.135999999940 29000000.018000010401 27870000.059999939054 3958774.917999982834 60395.600270904 2024-03-26T14:24:23.406123+00:00 19993206.138000000268 28999999.979999989271 27869999.968999978155 3960142.038000016939 60395.600282564 2024-03-26T14:24:24.413499+00:00 19993206.140999998897 29000000.053999990225 27870000.034000039101 3960339.961999983061 60395.600294034 2024-03-26T14:24:25.404506+00:00 19993206.136999990791 28999999.948000010103 27869999.999000068754 3957523.988000005018 60395.600305693 2024-03-26T14:24:26.411881+00:00 19993206.138000000268 29000000.024999979883 27870000.005999919027 3959693.166000009049 60395.600317352 2024-03-26T14:24:27.419256+00:00 19993206.142000019550 28999999.962000008672 27869999.965000029653 3957509.881000012159 60395.600328823 2024-03-26T14:24:28.410263+00:00 19993206.133999969810 29000000.039000030607 27870000.019999980927 3958951.044999986887 60395.600340482 2024-03-26T14:24:29.417638+00:00 19993206.140000019222 28999999.967999991030 27869999.963000059128 3955859.037999988068 60395.600351952 2024-03-26T14:24:30.408646+00:00 19993206.133999999613 29000000.028000000864 27870000.036999940872 3961530.921000003815 60395.600363611 2024-03-26T14:24:31.416021+00:00 19993206.140999998897 28999999.973999980837 27869999.969999998808 3956605.916000009049 60395.600375081 2024-03-26T14:24:32.407028+00:00 19993206.137999981642 29000000.042999979109 27870000.028000000864 3956380.111000000965 60395.600386741 2024-03-26T14:24:33.414403+00:00 19993206.138000011444 28999999.986000001431 27870000.035000000149 3958393.937999994028 60395.600398216 2024-03-26T14:24:34.405907+00:00 19993206.139999989420 28999999.987999979407 27869999.959000010043 3961080.965999991167 60395.600409876 2024-03-26T14:24:35.413282+00:00 19993206.134999990463 28999999.998000029474 27870000.035000000149 3960766.951000034809 60395.600421346 2024-03-26T14:24:36.404289+00:00 19993206.142000019550 29000000.037000060081 27870000.004999998957 3958463.028999983799 60395.600433005 2024-03-26T14:24:37.411664+00:00 19993206.133999999613 28999999.972999930382 27869999.990000009537 3956362.077000021935 60395.600444659 2024-03-26T14:24:38.418543+00:00 19993206.143000010401 28999999.986999988556 27869999.947000000626 3960338.066999971867 60395.600456135 2024-03-26T14:24:39.410046+00:00 19993206.134999990463 29000000.014999989420 27870000.025000009686 3953109.930000007153 60395.600467789 2024-03-26T14:24:40.416926+00:00 19993206.138999998569 29000000.025000099093 27870000.029999971390 3955380.008000016212 60395.600479264 2024-03-26T14:24:41.408429+00:00 19993206.142000019550 28999999.945999979973 27869999.936000049114 3957654.978999971878 60395.600490924 2024-03-26T14:24:42.415804+00:00 19993206.130999978632 29000000.022999998182 27870000.048999968916 3956135.050000011921 60395.600502394 2024-03-26T14:24:43.406811+00:00 19993206.140999969095 29000000.028000000864 27870000.022000011057 3954582.976000010967 60395.600514053 2024-03-26T14:24:44.414187+00:00 19993206.135000050068 28999999.983999971300 27869999.999000009149 3955952.000999987125 60395.600525523 2024-03-26T14:24:45.405194+00:00 19993206.140999969095 28999999.971000079066 27869999.942999958992 3955586.944999992847 60395.600537183 2024-03-26T14:24:46.412569+00:00 19993206.138999998569 29000000.032999988645 27870000.020000040531 3957901.023000001907 60395.600548652 2024-03-26T14:24:47.403575+00:00 19993206.137999951839 28999999.969999909401 27870000.009999990463 3955860.994000018109 60395.600560312 2024-03-26T14:24:48.410951+00:00 19993206.139000058174 29000000.013000011444 27870000.018999990076 3955493.009999989998 60395.600571971 2024-03-26T14:24:49.418326+00:00 19993206.134999990463 28999999.998000029474 27869999.969000041485 3959114.060999989975 60395.600583442 2024-03-26T14:24:50.409334+00:00 19993206.138000011444 28999999.995000001043 27869999.982999920845 3956526.907999991905 60395.600595101 2024-03-26T14:24:51.416709+00:00 19993206.138999938965 28999999.991999980062 27870000.004000071436 3956145.031000018120 60395.600606571 2024-03-26T14:24:52.407716+00:00 19993206.137000080198 28999999.998000029474 27870000.009999990463 3957639.043999969959 60395.600618230 2024-03-26T14:24:53.415091+00:00 19993206.140999909490 29000000.037000000477 27869999.988999959081 3958661.979000031948 60395.600629700 2024-03-26T14:24:54.406098+00:00 19993206.135000109673 28999999.962000001222 27870000.019000049680 3958160.964999973774 60395.600641360 2024-03-26T14:24:55.413473+00:00 19993206.140999909490 28999999.983999989927 27870000.013999938965 3957788.109000027180 60395.600652830 2024-03-26T14:24:56.404481+00:00 19993206.138000011444 29000000.028000008315 27869999.995000001043 3958683.964999973774 60395.600664489 2024-03-26T14:24:57.411856+00:00 19993206.136000040919 28999999.989000011235 27869999.953999999911 3954689.074999988079 60395.600676143 2024-03-26T14:24:58.418735+00:00 19993206.136999960989 29000000.035000000149 27870000.065999981016 3957018.895000040997 60395.600687618 2024-03-26T14:24:59.410239+00:00 19993206.138000011444 28999999.978999998420 27869999.990000009537 3959655.050000011921 60395.600699278 2024-03-26T14:25:00.417613+00:00 19993206.141999959946 29000000.016999989748 27870000.006999969482 3962218.921999990940 60395.600710748 2024-03-26T14:25:01.408621+00:00 19993206.135000109673 28999999.956999991089 27869999.977000001818 3959350.001999973785 60395.600722407 2024-03-26T14:25:02.415996+00:00 19993206.141999959946 29000000.014999989420 27869999.983000040054 3957582.088999987114 60395.600733883 2024-03-26T14:25:03.407499+00:00 19993206.134999990463 29000000.008999999613 27869999.986000061035 3955217.942000031006 60395.600745537 2024-03-26T14:25:04.414379+00:00 19993206.138000011444 29000000.003000020981 27870000.032999988645 3956055.967999995220 60395.600757013 2024-03-26T14:25:05.405882+00:00 19993206.141000028700 28999999.999000009149 27870000.003000020981 3963524.036000012886 60395.600768666 2024-03-26T14:25:06.412761+00:00 19993206.134999990463 28999999.971999999136 27869999.998999949545 3955362.982999979984 60395.600780142 2024-03-26T14:25:07.404264+00:00 19993206.144999980927 29000000.059999998659 27870000.021000031382 3960675.986000000965 60395.600791796 2024-03-26T14:25:08.411143+00:00 19993206.134999990463 28999999.979999959469 27869999.990000009537 3955005.971000016201 60395.600803455 2024-03-26T14:25:09.418518+00:00 19993206.134999990463 28999999.976000010967 27870000.005999919027 3958700.060000001919 60395.600814925 2024-03-26T14:25:10.409526+00:00 19993206.141000028700 29000000.028000000864 27869999.991000000387 3958637.987999976147 60395.600826585 2024-03-26T14:25:11.416901+00:00 19993206.134999990463 28999999.963000059128 27869999.982000008225 3960617.933000028133 60395.600838054 2024-03-26T14:25:12.407908+00:00 19993206.138000011444 29000000.025999899954 27870000.011999990791 3961976.939999998081 60395.600849714 2024-03-26T14:25:13.415283+00:00 19993206.135999921709 28999999.981000069529 27869999.950999990106 3957486.132999957073 60395.600861190 2024-03-26T14:25:14.406788+00:00 19993206.141000028700 29000000.031000021845 27870000.071000009775 3958932.003000020981 60395.600872844 2024-03-26T14:25:15.413665+00:00 19993206.138000000268 28999999.986999988556 27869999.988000009209 3957000.033999979030 60395.600884319 2024-03-26T14:25:16.405169+00:00 19993206.140000000596 28999999.980000019073 27869999.951000008732 3961499.987000048161 60395.600895979 2024-03-26T14:25:17.412544+00:00 19993206.138999998569 29000000.013999938965 27870000.051999989897 3952562.966999948025 60395.600907449 2024-03-26T14:25:18.403551+00:00 19993206.135999988765 29000000.019000049680 27869999.986000001431 3957469.987000048161 60395.600919108 2024-03-26T14:25:19.410926+00:00 19993206.137000009418 29000000.000000000000 27870000.009999990463 3959608.958000003826 60395.600930762 2024-03-26T14:25:20.417806+00:00 19993206.138999979943 28999999.947000030428 27869999.928000029176 3956333.009999989998 60395.600942237 2024-03-26T14:25:21.409309+00:00 19993206.136000011116 29000000.044999960810 27870000.076999958605 3956552.037999988068 60395.600953891 2024-03-26T14:25:22.416188+00:00 19993206.142000019550 28999999.970999959856 27870000.013999998569 3960747.023000001907 60395.600965367 2024-03-26T14:25:23.407691+00:00 19993206.132999990135 29000000.011000040919 27869999.992000039667 3952393.922999978065 60395.600977026 2024-03-26T14:25:24.415067+00:00 19993206.141999989748 29000000.014999989420 27869999.969999969006 3959711.041999996174 60395.600988496 2024-03-26T14:25:25.406073+00:00 19993206.138000011444 28999999.988000039011 27869999.977999988943 3958101.010000050068 60395.601000156 2024-03-26T14:25:26.413448+00:00 19993206.136999990791 28999999.985000010580 27870000.030000030994 3958130.992999970913 60395.601011625 2024-03-26T14:25:27.404456+00:00 19993206.138999998569 29000000.070999979973 27870000.028000000864 3953903.061999977101 60395.601023285 2024-03-26T14:25:28.411832+00:00 19993206.135999981314 28999999.958999991417 27869999.988999959081 3957355.938000022899 60395.601034755 2024-03-26T14:25:29.402838+00:00 19993206.142000019550 28999999.953999999911 27869999.962000008672 3959056.072000027169 60395.601046415 2024-03-26T14:25:30.410214+00:00 19993206.136000040919 29000000.003999948502 27870000.013000011444 3960835.994999945164 60395.601058068 2024-03-26T14:25:31.417093+00:00 19993206.137999951839 29000000.028999999166 27870000.003999948502 3961291.867000042927 60395.601069544 2024-03-26T14:25:32.408596+00:00 19993206.138000011444 29000000.021000001580 27870000.006000038236 3956220.061999977101 60395.601081203 2024-03-26T14:25:33.415971+00:00 19993206.136000040919 28999999.973000001162 27870000.021000031382 3957251.971000016201 60395.601092673 2024-03-26T14:25:34.406978+00:00 19993206.141999959946 28999999.975999999791 27869999.968999978155 3957325.009999989998 60395.601104333 2024-03-26T14:25:35.414353+00:00 19993206.133999999613 29000000.013999998569 27869999.986999988556 3957894.008000016212 60395.601115803 2024-03-26T14:25:36.405361+00:00 19993206.142000019550 29000000.009999990463 27870000.024000048637 3952763.028999983799 60395.601127462 2024-03-26T14:25:37.412736+00:00 19993206.134999990463 28999999.986000001431 27869999.991999980062 3951458.003000020981 60395.601138932 2024-03-26T14:25:38.403743+00:00 19993206.138999998569 29000000.057999998331 27870000.031000021845 3957418.030999958981 60395.601150592 2024-03-26T14:25:39.411118+00:00 19993206.139999989420 28999999.947000030428 27869999.916999939829 3961454.030000030994 60395.601162251 2024-03-26T14:25:40.418494+00:00 19993206.134000059217 28999999.996999979019 27870000.039000030607 3957458.895999968052 60395.601173721 2024-03-26T14:25:41.409501+00:00 19993206.138999938965 29000000.008000019938 27870000.019000049680 3954834.075000048149 60395.601185380 2024-03-26T14:25:42.416876+00:00 19993206.136999960989 29000000.006999969482 27870000.012999888510 3963106.967999995220 60395.601196856 2024-03-26T14:25:43.408379+00:00 19993206.141000028700 28999999.992000039667 27869999.978000041097 3960514.986999989022 60395.601208510 2024-03-26T14:25:44.415258+00:00 19993206.139000058174 29000000.005999978632 27870000.000000000000 3957316.029999970924 60395.601219986 2024-03-26T14:25:45.406761+00:00 19993206.136999960989 28999999.991000000387 27870000.009999990463 3959406.995000004768 60395.601231639 2024-03-26T14:25:46.413641+00:00 19993206.138999938965 29000000.029999971390 27870000.004000071436 3963016.069000006188 60395.601243115 2024-03-26T14:25:47.405145+00:00 19993206.136000040919 29000000.011000040919 27869999.972999930382 3959856.998000026215 60395.601254774 2024-03-26T14:25:48.412519+00:00 19993206.139999989420 28999999.981999929994 27870000.030999999493 3958696.881999969017 60395.601266244 2024-03-26T14:25:49.403526+00:00 19993206.136000040919 29000000.006000038236 27869999.971999999136 3960637.062999964226 60395.601277904 2024-03-26T14:25:50.410901+00:00 19993206.141000028700 29000000.011999960989 27870000.076999988407 3961387.908000112046 60395.601289558 2024-03-26T14:25:51.417781+00:00 19993206.138000011444 28999999.971000079066 27869999.956999998540 3953921.130999923218 60395.601301034 2024-03-26T14:25:52.409283+00:00 19993206.134999990463 29000000.005999919027 27869999.959999989718 3956477.965999960899 60395.601312687 2024-03-26T14:25:53.416163+00:00 19993206.143000010401 29000000.041000008583 27870000.055999990553 3957200.943000078201 60395.601324163 2024-03-26T14:25:54.407666+00:00 19993206.134999990463 28999999.966000080109 27869999.940000031143 3954198.098999977112 60395.601335822 2024-03-26T14:25:55.415042+00:00 19993206.138000011444 28999999.980000019073 27870000.007999990135 3956749.883999944199 60395.601347292 2024-03-26T14:25:56.406048+00:00 19993206.137999888510 29000000.003999948502 27870000.002000000328 3956663.113000034820 60395.601358952 2024-03-26T14:25:57.413423+00:00 19993206.138000011444 29000000.026999950409 27870000.074999991804 3954368.971000074875 60395.601370422 2024-03-26T14:25:58.404431+00:00 19993206.139000058174 28999999.965000029653 27869999.894999980927 3959923.947999954224 60395.601382081 2024-03-26T14:25:59.411806+00:00 19993206.136999960989 29000000.011999960989 27870000.013000011444 3955223.090999960899 60395.601393551 2024-03-26T14:26:00.402813+00:00 19993206.139999989420 28999999.992000099272 27870000.022000011057 3955456.947000027169 60395.601405211 2024-03-26T14:26:01.410189+00:00 19993206.139999989420 29000000.017999891192 27870000.022999998182 3955154.884000062943 60395.601416864 2024-03-26T14:26:02.417068+00:00 19993206.132000088692 28999999.986000061035 27869999.953999999911 3962060.062999964226 60395.601428340 2024-03-26T14:26:03.408571+00:00 19993206.143000010401 28999999.980999950320 27870000.054000020027 3959300.996999979019 60395.601439999 2024-03-26T14:26:04.415946+00:00 19993206.135999921709 29000000.030000090599 27869999.984999950975 3953909.060999989975 60395.601451470 2024-03-26T14:26:05.406953+00:00 19993206.139999989420 28999999.990000009537 27869999.951000031084 3956878.021999955177 60395.601463129 2024-03-26T14:26:06.414328+00:00 19993206.139000058174 28999999.986999988556 27870000.055999990553 3957376.046000003815 60395.601474599 2024-03-26T14:26:07.405336+00:00 19993206.136000040919 29000000.000999931246 27870000.011999960989 3956456.807000041008 60395.601486258 2024-03-26T14:26:08.412711+00:00 19993206.140999998897 29000000.010999999940 27869999.963000059128 3959664.069000006188 60395.601497734 2024-03-26T14:26:09.404214+00:00 19993206.136999998242 28999999.991000000387 27869999.985999941826 3957572.958999990951 60395.601509388 2024-03-26T14:26:10.411093+00:00 19993206.138000000268 29000000.001999989152 27870000.041000008583 3957247.013000010978 60395.601520863 2024-03-26T14:26:11.402597+00:00 19993206.136999998242 29000000.015000000596 27870000.037000060081 3956988.110000013839 60395.601532517 2024-03-26T14:26:12.409476+00:00 19993206.140000000596 29000000.008999999613 27869999.930999990553 3958133.958999990951 60395.601544176 2024-03-26T14:26:13.416851+00:00 19993206.135999988765 29000000.037000000477 27870000.029999971390 3959223.930999993812 60395.601555646 2024-03-26T14:26:14.407858+00:00 19993206.135999988765 28999999.934999998659 27869999.988000039011 3952950.057999968994 60395.601567306 2024-03-26T14:26:15.415233+00:00 19993206.143000010401 29000000.016999989748 27869999.992999911308 3959863.036000012886 60395.601578781 2024-03-26T14:26:16.406736+00:00 19993206.133999999613 29000000.005999978632 27870000.008000019938 3953737.902999997139 60395.601590435 2024-03-26T14:26:17.413616+00:00 19993206.140000019222 29000000.000000000000 27869999.996000051498 3954634.042000054847 60395.601601911 2024-03-26T14:26:18.405119+00:00 19993206.133999999613 29000000.006000038236 27870000.016000028700 3960869.085999966133 60395.601613565 2024-03-26T14:26:19.411998+00:00 19993206.140999969095 29000000.006999969482 27870000.006999969482 3954181.881000041962 60395.601625041 2024-03-26T14:26:20.403501+00:00 19993206.138000011444 28999999.955000039190 27869999.924000021070 3956991.057999968994 60395.601636700 2024-03-26T14:26:21.410877+00:00 19993206.139999989420 29000000.037000000477 27870000.062999960035 3958263.975999950897 60395.601648170 2024-03-26T14:26:22.401884+00:00 19993206.137000020593 28999999.980999950320 27869999.986999988556 3955564.026000022888 60395.601659829 2024-03-26T14:26:23.409259+00:00 19993206.136999960989 28999999.994000021368 27869999.980000019073 3962785.985000013839 60395.601671489 2024-03-26T14:26:24.416634+00:00 19993206.137000020593 29000000.009999990463 27869999.996999979019 3959703.983999968041 60395.601682965 2024-03-26T14:26:25.408140+00:00 19993206.142000019550 29000000.045000080019 27870000.044999960810 3954890.981000065804 60395.601694618 2024-03-26T14:26:26.415017+00:00 19993206.134999990463 28999999.973999980837 27869999.997000098228 3958054.110999941826 60395.601706094 2024-03-26T14:26:27.406520+00:00 19993206.138999998569 28999999.960999969393 27869999.934000000358 3955565.874000072014 60395.601717748 2024-03-26T14:26:28.413399+00:00 19993206.136999960989 29000000.042999979109 27870000.052000008523 3956566.103999971878 60395.601729218 2024-03-26T14:26:29.404406+00:00 19993206.141000028700 29000000.000000000000 27869999.930999990553 3953627.921000003815 60395.601740877 2024-03-26T14:26:30.411780+00:00 19993206.135999981314 28999999.976000070572 27870000.043000001460 3954135.064000010025 60395.601752353 2024-03-26T14:26:31.403284+00:00 19993206.137000020593 28999999.984999898821 27869999.967999991030 3953829.976999998093 60395.601764007 2024-03-26T14:26:32.410164+00:00 19993206.142000019550 29000000.019000049680 27870000.065000001341 3958557.026000022888 60395.601775666 2024-03-26T14:26:33.417539+00:00 19993206.133999999613 29000000.000000000000 27869999.974000010639 3956418.963999987114 60395.601787136 2024-03-26T14:26:34.408546+00:00 19993206.139999989420 28999999.973000049591 27869999.995000001043 3957731.018000007141 60395.601798795 2024-03-26T14:26:35.415921+00:00 19993206.136999960989 29000000.007999900728 27869999.992999970913 3959045.995000004768 60395.601810271 2024-03-26T14:26:36.407425+00:00 19993206.139999989420 29000000.003000020981 27870000.010000050068 3955272.037999988068 60395.601821925 2024-03-26T14:26:37.414304+00:00 19993206.138000011444 28999999.995000001043 27870000.047999981791 3959956.857999920845 60395.601833400 2024-03-26T14:26:38.405807+00:00 19993206.134000059217 29000000.006999969482 27869999.981999989599 3958726.100000023842 60395.601845054 2024-03-26T14:26:39.412686+00:00 19993206.143999930471 29000000.003000020981 27869999.984000030905 3958968.983999968041 60395.601856530 2024-03-26T14:26:40.404189+00:00 19993206.134999990463 29000000.030000090599 27870000.041999999434 3953096.979000092018 60395.601868184 2024-03-26T14:26:41.411069+00:00 19993206.139000058174 28999999.987999919802 27869999.951999958605 3961149.970999956131 60395.601879659 2024-03-26T14:26:42.402572+00:00 19993206.138999938965 29000000.008000019938 27869999.995000001043 3956200.077000021935 60395.601891319 2024-03-26T14:26:43.409947+00:00 19993206.138000011444 28999999.985000010580 27870000.035000029951 3952190.967999935150 60395.601902972 2024-03-26T14:26:44.416825+00:00 19993206.141000028700 28999999.965999960899 27869999.964999970049 3954434.037999988068 60395.601914448 2024-03-26T14:26:45.408329+00:00 19993206.133000019938 29000000.039999999106 27870000.004999998957 3959348.028000115883 60395.601926102 2024-03-26T14:26:46.415208+00:00 19993206.138999938965 28999999.982999999076 27869999.995000001043 3961922.893999934196 60395.601937578 2024-03-26T14:26:47.406712+00:00 19993206.136000040919 29000000.017000000924 27869999.999000068754 3960185.990000010002 60395.601949231 2024-03-26T14:26:48.413591+00:00 19993206.141000028700 29000000.040999989957 27870000.054999951273 3960692.083999990951 60395.601960707 2024-03-26T14:26:49.405095+00:00 19993206.139999989420 28999999.932999998331 27869999.932000041008 3956303.965999960899 60395.601972361 2024-03-26T14:26:50.411973+00:00 19993206.136999960989 28999999.999000009149 27870000.031999949366 3960630.085000038147 60395.601983836 2024-03-26T14:26:51.403476+00:00 19993206.139000058174 29000000.041000008583 27870000.024999979883 3956396.000000000000 60395.601995496 2024-03-26T14:26:52.410852+00:00 19993206.135999921709 28999999.994999971241 27869999.995000001043 3955830.039999961853 60395.602006966 2024-03-26T14:26:53.401859+00:00 19993206.139000058174 28999999.986000001431 27869999.955999970436 3957605.937000035774 60395.602018625 2024-03-26T14:26:54.409234+00:00 19993206.136999960989 28999999.962999999523 27869999.981000069529 3962312.901000022888 60395.602030279 2024-03-26T14:26:55.416113+00:00 19993206.138000011444 29000000.032000008970 27870000.034000039101 3953465.088999987114 60395.602041755 2024-03-26T14:26:56.407617+00:00 19993206.141999959946 28999999.993000030518 27870000.041999939829 3956957.980999947060 60395.602053414 2024-03-26T14:26:57.414992+00:00 19993206.134000059217 29000000.026999950409 27869999.953999999911 3961085.963000059128 60395.602064884 2024-03-26T14:26:58.405999+00:00 19993206.143999930471 28999999.986000001431 27870000.009000059217 3959425.041999936104 60395.602076543 2024-03-26T14:26:59.413374+00:00 19993206.135000109673 29000000.011000040919 27869999.979999899864 3954462.917000054847 60395.602088014 2024-03-26T14:27:00.404382+00:00 19993206.134999990463 28999999.976000010967 27870000.017000079155 3960398.960000038147 60395.602099673 2024-03-26T14:27:01.411755+00:00 19993206.143000010401 29000000.051999989897 27870000.051999930292 3956692.038999915123 60395.602111143 2024-03-26T14:27:02.402763+00:00 19993206.133000001311 28999999.968999978155 27869999.930000070482 3958520.035000085831 60395.602122802 2024-03-26T14:27:03.410139+00:00 19993206.144000001252 29000000.016000028700 27870000.044999960810 3958195.011999965180 60395.602134272 2024-03-26T14:27:04.401146+00:00 19993206.133000008762 28999999.973999980837 27869999.986999988556 3955414.990000010002 60395.602145932 2024-03-26T14:27:05.408521+00:00 19993206.138000000268 29000000.003999948502 27870000.041999999434 3958493.988999962807 60395.602157586 2024-03-26T14:27:06.415400+00:00 19993206.138999998569 28999999.994000080973 27869999.942999999970 3958124.091000080109 60395.602169062 2024-03-26T14:27:07.406904+00:00 19993206.136999990791 28999999.964999910444 27869999.964000009000 3957138.851999998093 60395.602180715 2024-03-26T14:27:08.413783+00:00 19993206.140000019222 29000000.019000049680 27870000.078999999911 3957032.163999915123 60395.602192191 2024-03-26T14:27:09.405286+00:00 19993206.132999990135 28999999.996999979019 27869999.945000011474 3957439.093000053894 60395.602203845 2024-03-26T14:27:10.412165+00:00 19993206.143999990076 28999999.981000069529 27870000.012999981642 3958369.883999944199 60395.602215320 2024-03-26T14:27:11.403668+00:00 19993206.138000011444 29000000.038999918848 27869999.962000008672 3959749.924000024796 60395.602226980 2024-03-26T14:27:12.411043+00:00 19993206.136000011116 29000000.021000031382 27870000.042999979109 3956707.011999965180 60395.602238450 2024-03-26T14:27:13.402051+00:00 19993206.140999998897 28999999.986000061035 27869999.944000009447 3956920.143000007141 60395.602250109 2024-03-26T14:27:14.409426+00:00 19993206.134999990463 29000000.000000000000 27870000.066000010818 3961336.917000054847 60395.602261763 2024-03-26T14:27:15.416305+00:00 19993206.138999998569 28999999.972999930382 27869999.958000000566 3958344.861999989022 60395.602273238 2024-03-26T14:27:16.407808+00:00 19993206.137000020593 29000000.052999969572 27870000.046000000089 3955868.133999944199 60395.602284892 2024-03-26T14:27:17.414688+00:00 19993206.141999959946 29000000.022000070661 27870000.032999988645 3953193.018000007141 60395.602296368 2024-03-26T14:27:18.406191+00:00 19993206.138000011444 28999999.926999930292 27869999.946999970824 3960685.920000075828 60395.602308022 2024-03-26T14:27:19.413070+00:00 19993206.133999999613 29000000.011000040919 27869999.993000030518 3958180.024999976158 60395.602319498 2024-03-26T14:27:20.404573+00:00 19993206.140999969095 29000000.039000030607 27870000.061999980360 3959725.998999952804 60395.602331157 2024-03-26T14:27:21.411949+00:00 19993206.136000040919 28999999.962000008672 27869999.916000008583 3958822.934000014793 60395.602342627 2024-03-26T14:27:22.402955+00:00 19993206.139999989420 29000000.026000000536 27870000.039000030607 3958264.017000079155 60395.602354286 2024-03-26T14:27:23.410330+00:00 19993206.138000011444 29000000.019000008702 27869999.997999969870 3958890.085999966133 60395.602365756 2024-03-26T14:27:24.401338+00:00 19993206.133000019938 28999999.966999989003 27870000.003000020981 3956120.988999962807 60395.602377416 2024-03-26T14:27:25.408713+00:00 19993206.141999959946 29000000.011999990791 27869999.980000019073 3954603.996000051033 60395.602389075 2024-03-26T14:27:26.416088+00:00 19993206.138000011444 28999999.999000009149 27870000.038999918848 3956458.136999965180 60395.602400545 2024-03-26T14:27:27.407095+00:00 19993206.138999998569 28999999.967000011355 27869999.964000109583 3956029.830999969970 60395.602412204 2024-03-26T14:27:28.414471+00:00 19993206.139000058174 29000000.022999968380 27869999.981999989599 3955319.983000040054 60395.602423674 2024-03-26T14:27:29.405478+00:00 19993206.136999960989 29000000.011000011116 27870000.011999960989 3955282.953999996185 60395.602435334 2024-03-26T14:27:30.412853+00:00 19993206.139999989420 28999999.995000030845 27870000.013000011444 3957806.136999965180 60395.602446804 2024-03-26T14:27:31.403860+00:00 19993206.134999990463 28999999.987999979407 27869999.993999961764 3957604.810000061989 60395.602458464 2024-03-26T14:27:32.411235+00:00 19993206.139999989420 29000000.014999989420 27870000.062999960035 3959654.095999956131 60395.602469939 2024-03-26T14:27:33.402738+00:00 19993206.136000040919 28999999.995999988168 27869999.918000098318 3955480.049000024796 60395.602481593 2024-03-26T14:27:34.409618+00:00 19993206.139999989420 28999999.999000009149 27870000.033999919891 3959256.952000021935 60395.602493063 2024-03-26T14:27:35.400625+00:00 19993206.139999989420 29000000.014999989420 27870000.052000049502 3963703.054000020027 60395.602504722 2024-03-26T14:27:36.408000+00:00 19993206.134000059217 28999999.985000010580 27869999.958999991417 3954961.052999972831 60395.602516382 2024-03-26T14:27:37.415375+00:00 19993206.141999959946 28999999.988000039011 27870000.011999960989 3959910.957999945153 60395.602527852 2024-03-26T14:27:38.406382+00:00 19993206.138000011444 28999999.980999950320 27869999.985000010580 3956410.927000045776 60395.602539511 2024-03-26T14:27:39.413760+00:00 19993206.136000040919 29000000.004999998957 27869999.991000059992 3954368.980999947060 60395.602550981 2024-03-26T14:27:40.404764+00:00 19993206.140999909490 29000000.026000019163 27869999.971999999136 3957169.958000063896 60395.602562641 2024-03-26T14:27:41.412140+00:00 19993206.137000080198 29000000.011000040919 27870000.036000009626 3958222.194999932777 60395.602574110 2024-03-26T14:27:42.403147+00:00 19993206.135999921709 28999999.952999949455 27869999.963999990374 3959127.925000071991 60395.602585770 2024-03-26T14:27:43.410523+00:00 19993206.134999990463 29000000.013000011444 27870000.018000010401 3955858.944000006188 60395.602597240 2024-03-26T14:27:44.401530+00:00 19993206.143000010401 29000000.004000071436 27870000.030000001192 3960367.979999899864 60395.602608900 2024-03-26T14:27:45.408905+00:00 19993206.136000040919 29000000.001999970526 27869999.971999999136 3959386.141000031959 60395.602620553 2024-03-26T14:27:46.415784+00:00 19993206.136999960989 29000000.028999920934 27870000.021000001580 3954205.851000071038 60395.602632029 2024-03-26T14:27:47.407287+00:00 19993206.141000028700 28999999.985000010580 27870000.001999989152 3954531.031999946106 60395.602643683 2024-03-26T14:27:48.414167+00:00 19993206.136000040919 29000000.017000079155 27869999.984000001103 3956717.103999971878 60395.602655158 2024-03-26T14:27:49.405670+00:00 19993206.141999959946 28999999.977999929339 27870000.000000000000 3956633.911000012886 60395.602666818 2024-03-26T14:27:50.413045+00:00 19993206.134999990463 28999999.977000001818 27870000.004999998957 3954100.059000014793 60395.602678288 2024-03-26T14:27:51.404052+00:00 19993206.136999960989 29000000.034000039101 27869999.997000008821 3954725.967000008095 60395.602689947 2024-03-26T14:27:52.411427+00:00 19993206.139000058174 28999999.970999959856 27869999.974000010639 3955789.996000051033 60395.602701417 2024-03-26T14:27:53.402434+00:00 19993206.138999938965 28999999.986000061035 27870000.052999969572 3958989.007999897003 60395.602713076 2024-03-26T14:27:54.409810+00:00 19993206.139000058174 29000000.018000010401 27869999.994000021368 3952731.964000105858 60395.602724547 2024-03-26T14:27:55.400817+00:00 19993206.133000019938 29000000.022999998182 27870000.003000020981 3962320.026999949943 60395.602736206 2024-03-26T14:27:56.408192+00:00 19993206.142999999225 28999999.992999911308 27869999.999000009149 3958307.082000017166 60395.602747859 2024-03-26T14:27:57.415071+00:00 19993206.138000000268 29000000.003000020981 27869999.975999951363 3956163.977999926079 60395.602759335 2024-03-26T14:27:58.406574+00:00 19993206.134999990463 28999999.998000029474 27870000.018000010401 3958389.859000086784 60395.602770995 2024-03-26T14:27:59.413950+00:00 19993206.139000009745 28999999.991999991238 27869999.962000008672 3955757.110999941826 60395.602782465 2024-03-26T14:28:00.404957+00:00 19993206.135999988765 29000000.008000001311 27870000.051999989897 3952944.862999999896 60395.602794124 2024-03-26T14:28:01.412331+00:00 19993206.144000008702 29000000.018000010401 27869999.978000041097 3961367.021000001114 60395.602805594 2024-03-26T14:28:02.403339+00:00 19993206.132999990135 28999999.970999989659 27869999.967000011355 3960209.095999998972 60395.602817254 2024-03-26T14:28:03.410715+00:00 19993206.142000019550 28999999.984000001103 27870000.013000011444 3961238.924000001047 60395.602828723 2024-03-26T14:28:04.401722+00:00 19993206.137999981642 29000000.032000008970 27869999.984999898821 3960500.074999998789 60395.602840383 2024-03-26T14:28:05.409097+00:00 19993206.136999990791 28999999.999000009149 27870000.034000039101 3962453.982000000775 60395.602852037 2024-03-26T14:28:06.415976+00:00 19993206.140000019222 28999999.982999980450 27869999.949000000954 3954678.990999999922 60395.602863512 2024-03-26T14:28:07.407479+00:00 19993206.133999999613 28999999.991999980062 27869999.986000061035 3955388.033999998122 60395.602875166 2024-03-26T14:28:08.414359+00:00 19993206.142000019550 29000000.014000058174 27870000.018000010401 3960901.931000002194 60395.602886642 2024-03-26T14:28:09.405862+00:00 19993206.137999951839 28999999.991999980062 27870000.004999998957 3955939.053999998141 60395.602898302 2024-03-26T14:28:10.413237+00:00 19993206.138000011444 29000000.002999961376 27869999.985000010580 3954719.103000000119 60395.602909771 2024-03-26T14:28:11.404244+00:00 19993206.136000040919 28999999.999000009149 27869999.985999941826 3957413.895999997854 60395.602921431 2024-03-26T14:28:12.411619+00:00 19993206.137999951839 29000000.017000019550 27870000.085000038147 3953826.978000000119 60395.602932901 2024-03-26T14:28:13.402627+00:00 19993206.140000049025 29000000.009999990463 27869999.963999990374 3957246.957000001799 60395.602944560 2024-03-26T14:28:14.410002+00:00 19993206.132999960333 28999999.979000028223 27869999.975000020117 3956052.030000001192 60395.602956036 2024-03-26T14:28:15.401505+00:00 19993206.146000031382 29000000.033999979496 27870000.010999921709 3955755.979999997187 60395.602967690 2024-03-26T14:28:16.408384+00:00 19993206.135999981314 28999999.961000028998 27870000.036000009626 3956436.041000009049 60395.602979349 2024-03-26T14:28:17.415759+00:00 19993206.138000011444 29000000.009999990463 27869999.971000079066 3955374.972999989986 60395.602990819 2024-03-26T14:28:18.406767+00:00 19993206.138999998569 28999999.990000009537 27870000.000000000000 3954661.079000011086 60395.603002478 2024-03-26T14:28:19.414141+00:00 19993206.135999981314 29000000.028999920934 27870000.017999891192 3957191.958999990951 60395.603013954 2024-03-26T14:28:20.405645+00:00 19993206.137000020593 28999999.985000010580 27870000.008000019938 3959316.009000002872 60395.603025608 2024-03-26T14:28:21.412524+00:00 19993206.138000011444 29000000.001999970526 27869999.967000011355 3957207.984999998938 60395.603037084 2024-03-26T14:28:22.404027+00:00 19993206.138000011444 28999999.997000098228 27869999.982000000775 3953749.923999994993 60395.603048737 2024-03-26T14:28:23.410906+00:00 19993206.141999959946 29000000.005999919027 27870000.041000001132 3957067.145999997854 60395.603060213 2024-03-26T14:28:24.402410+00:00 19993206.134000059217 28999999.968000050634 27870000.004000011832 3958626.919000000227 60395.603071867 2024-03-26T14:28:25.409289+00:00 19993206.138999938965 29000000.029999971390 27869999.973999988288 3959536.003000006080 60395.603083342 2024-03-26T14:28:26.400792+00:00 19993206.136999960989 29000000.001000050455 27870000.019000008702 3961280.972000002861 60395.603094996 2024-03-26T14:28:27.407671+00:00 19993206.139000058174 28999999.968999978155 27869999.996999979019 3956978.025999993086 60395.603106656 2024-03-26T14:28:28.415046+00:00 19993206.138999938965 29000000.003999948502 27870000.017000019550 3960870.050999999046 60395.603118125 2024-03-26T14:28:29.406054+00:00 19993206.137000080198 29000000.013000011444 27869999.960999999195 3953971.982000008225 60395.603129785 2024-03-26T14:28:30.413429+00:00 19993206.139999989420 29000000.029000040144 27870000.067999988794 3960570.942000002135 60395.603141255 2024-03-26T14:28:31.404436+00:00 19993206.138000011444 28999999.952999949455 27869999.939000010490 3955152.015000001062 60395.603152914 2024-03-26T14:28:32.411811+00:00 19993206.138999938965 29000000.029999971390 27870000.000000000000 3958806.005999996793 60395.603164390 2024-03-26T14:28:33.403314+00:00 19993206.137000080198 29000000.004000071436 27870000.043999969959 3956498.004000008106 60395.603176044 2024-03-26T14:28:34.410194+00:00 19993206.134999990463 28999999.988000039011 27869999.974000040442 3956942.965000004042 60395.603187520 2024-03-26T14:28:35.401697+00:00 19993206.138999938965 28999999.990999940783 27869999.937999960035 3958218.915999978781 60395.603199173 2024-03-26T14:28:36.408576+00:00 19993206.139000058174 29000000.017000000924 27870000.095000028610 3957194.080999999773 60395.603210649 2024-03-26T14:28:37.400079+00:00 19993206.138999938965 29000000.004999998957 27870000.022999998182 3958360.997999995947 60395.603222309 2024-03-26T14:28:38.407454+00:00 19993206.138000011444 28999999.969999998808 27869999.889999989420 3960851.108000009786 60395.603233962 2024-03-26T14:28:39.414334+00:00 19993206.139999989420 29000000.023999989033 27870000.048000041395 3953646.907999991905 60395.603245438 2024-03-26T14:28:40.405837+00:00 19993206.137000080198 28999999.996000021696 27870000.032999988645 3956815.119000018109 60395.603257092 2024-03-26T14:28:41.412716+00:00 19993206.134999990463 29000000.003999978304 27869999.963999990374 3955700.880999981891 60395.603268562 2024-03-26T14:28:42.403723+00:00 19993206.140999909490 28999999.999000009149 27869999.993000030518 3958351.036000012886 60395.603280221 2024-03-26T14:28:43.411098+00:00 19993206.134000059217 28999999.988999988884 27870000.019999980927 3959566.967000008095 60395.603291697 2024-03-26T14:28:44.402601+00:00 19993206.141000028700 29000000.047999981791 27870000.014999989420 3960321.989999980200 60395.603303351 2024-03-26T14:28:45.409481+00:00 19993206.139999989420 28999999.934999998659 27869999.965000029653 3959256.080000013113 60395.603314826 2024-03-26T14:28:46.400983+00:00 19993206.133999940008 28999999.993000030518 27869999.958999991417 3955696.939999998081 60395.603326480 2024-03-26T14:28:47.407862+00:00 19993206.144000049680 29000000.022999998182 27870000.038999918848 3960409.050000011921 60395.603338139 2024-03-26T14:28:48.415238+00:00 19993206.133000019938 28999999.986000001431 27870000.025000099093 3959200.040999978781 60395.603349609 2024-03-26T14:28:49.406246+00:00 19993206.138999998569 29000000.033999979496 27870000.014999989420 3958020.974999994040 60395.603361269 2024-03-26T14:28:50.413621+00:00 19993206.138000000268 28999999.976000010967 27869999.937000039965 3960073.985000013839 60395.603372739 2024-03-26T14:28:51.404628+00:00 19993206.135999999940 29000000.000999990851 27870000.012999888510 3954644.953000009060 60395.603384398 2024-03-26T14:28:52.412003+00:00 19993206.143000010401 28999999.971999999136 27870000.029000040144 3958635.951999992132 60395.603395868 2024-03-26T14:28:53.403010+00:00 19993206.133999988437 29000000.016000028700 27870000.039999961853 3958126.099999994040 60395.603407527 2024-03-26T14:28:54.410385+00:00 19993206.145000010729 29000000.024999979883 27869999.932000041008 3961175.953999996185 60395.603419003 2024-03-26T14:28:55.401889+00:00 19993206.132999990135 28999999.965999960899 27869999.991999980062 3960890.978000015020 60395.603430657 2024-03-26T14:28:56.408768+00:00 19993206.136999990791 29000000.055000070482 27870000.067000031471 3956153.988999993075 60395.603442133 2024-03-26T14:28:57.400272+00:00 19993206.140999998897 28999999.970999959856 27869999.958999991417 3957231.080000013113 60395.603453787 2024-03-26T14:28:58.407150+00:00 19993206.137000020593 29000000.014000058174 27870000.008000019938 3961079.931999980938 60395.603465446 2024-03-26T14:28:59.414526+00:00 19993206.136999990791 28999999.946999911219 27869999.978999968618 3958943.002999991179 60395.603476916 2024-03-26T14:29:00.405532+00:00 19993206.136999990791 29000000.059000018984 27870000.074000000954 3957113.959000021219 60395.603488575 2024-03-26T14:29:01.412908+00:00 19993206.139999989420 28999999.965000029653 27869999.916999999434 3957741.118999987841 60395.603500045 2024-03-26T14:29:02.403915+00:00 19993206.137000020593 29000000.037000060081 27870000.039999999106 3957712.902999997139 60395.603511705 2024-03-26T14:29:03.411290+00:00 19993206.138000011444 28999999.973999980837 27869999.975999999791 3957950.099000006914 60395.603523175 2024-03-26T14:29:04.402297+00:00 19993206.141999959946 28999999.978999968618 27869999.997000008821 3962400.985000013839 60395.603534834 2024-03-26T14:29:05.409673+00:00 19993206.133999999613 29000000.057000041008 27870000.036000009626 3957508.962999999989 60395.603546310 2024-03-26T14:29:06.401176+00:00 19993206.143000010401 28999999.936999920756 27869999.954999979585 3960933.959999979008 60395.603557964 2024-03-26T14:29:07.408055+00:00 19993206.132000029087 29000000.024000048637 27870000.043999999762 3962586.035000026226 60395.603569440 2024-03-26T14:29:08.399558+00:00 19993206.140999969095 28999999.988000039011 27869999.932000011206 3960294.974999963772 60395.603581093 2024-03-26T14:29:09.406438+00:00 19993206.138999998569 29000000.046000000089 27870000.047999981791 3961753.993000030983 60395.603592752 2024-03-26T14:29:10.413813+00:00 19993206.135999981314 28999999.963999990374 27869999.993000030518 3959469.018000007141 60395.603604223 2024-03-26T14:29:11.404820+00:00 19993206.141000028700 29000000.036999940872 27870000.023999989033 3959792.069000006188 60395.603615882 2024-03-26T14:29:12.412195+00:00 19993206.133000019938 28999999.978999968618 27869999.986000001431 3964420.894999980927 60395.603627352 2024-03-26T14:29:13.403202+00:00 19993206.141999959946 28999999.964000001550 27869999.994000021368 3960125.074000000954 60395.603639011 2024-03-26T14:29:14.410577+00:00 19993206.138000011444 29000000.069000009447 27870000.011999960989 3958513.967000008095 60395.603650487 2024-03-26T14:29:15.402080+00:00 19993206.136000040919 28999999.959999989718 27869999.965000029653 3957852.036000012886 60395.603662141 2024-03-26T14:29:16.408960+00:00 19993206.141999959946 29000000.030999999493 27870000.010999981314 3960252.025999962818 60395.603673616 2024-03-26T14:29:17.400463+00:00 19993206.134999990463 28999999.988000009209 27870000.026000019163 3956009.843999981880 60395.603685270 2024-03-26T14:29:18.407342+00:00 19993206.138000011444 29000000.011000011116 27870000.001999970526 3960372.114000021946 60395.603696930 2024-03-26T14:29:19.414717+00:00 19993206.136999960989 28999999.962999999523 27869999.954000059515 3957162.910000026226 60395.603708405 2024-03-26T14:29:20.406221+00:00 19993206.142000079155 28999999.987999979407 27869999.995000001043 3956375.120999991894 60395.603720059 2024-03-26T14:29:21.413100+00:00 19993206.138999938965 29000000.009999990463 27870000.020999908447 3958058.997999966145 60395.603731535 2024-03-26T14:29:22.404603+00:00 19993206.133000019938 29000000.007000029087 27870000.026000019163 3960412.004999995232 60395.603743189 2024-03-26T14:29:23.411482+00:00 19993206.143000010401 29000000.018999990076 27869999.977000001818 3963770.034000039101 60395.603754664 2024-03-26T14:29:24.402985+00:00 19993206.138000011444 29000000.009999990463 27870000.021000031382 3957898.970999956131 60395.603766318 2024-03-26T14:29:25.409865+00:00 19993206.136000040919 28999999.953000009060 27869999.975000020117 3959460.940000057220 60395.603777794 2024-03-26T14:29:26.401368+00:00 19993206.136999960989 29000000.032000008970 27870000.025999899954 3957086.035999954212 60395.603789447 2024-03-26T14:29:27.408247+00:00 19993206.138999938965 29000000.006999969482 27870000.016000028700 3962021.995000004768 60395.603800923 2024-03-26T14:29:28.399750+00:00 19993206.140000101179 28999999.988000039011 27869999.999000068754 3962889.994000018109 60395.603812577 2024-03-26T14:29:29.406629+00:00 19993206.135999921709 29000000.005999978632 27869999.979999899864 3962276.902000010014 60395.603824236 2024-03-26T14:29:30.414004+00:00 19993206.139999989420 29000000.016999959946 27870000.014000058174 3963104.002999960911 60395.603835706 2024-03-26T14:29:31.405012+00:00 19993206.138000011444 28999999.975000020117 27869999.996000051498 3955987.053000032902 60395.603847366 2024-03-26T14:29:32.412387+00:00 19993206.134999990463 28999999.983999971300 27869999.984999898821 3957438.120000004768 60395.603858836 2024-03-26T14:29:33.403393+00:00 19993206.144000049680 29000000.026000019163 27870000.036000009626 3955000.018000007141 60395.603870495 2024-03-26T14:29:34.410769+00:00 19993206.133999940008 29000000.008000019938 27870000.027000069618 3954594.862999976147 60395.603881965 2024-03-26T14:29:35.401777+00:00 19993206.142000079155 28999999.988000039011 27869999.939999941736 3958404.044000030030 60395.603893625 2024-03-26T14:29:36.409152+00:00 19993206.133999940008 28999999.955999970436 27869999.973000049591 3957268.009999989998 60395.603905100 2024-03-26T14:29:37.400655+00:00 19993206.138000011444 29000000.024999979883 27870000.054000020027 3954083.990000010002 60395.603916754 2024-03-26T14:29:38.407534+00:00 19993206.144000049680 29000000.042000059038 27869999.988999959081 3959011.037000000011 60395.603928230 2024-03-26T14:29:39.399037+00:00 19993206.130999919027 28999999.965000029653 27869999.980999998748 3954329.975999950897 60395.603939883 2024-03-26T14:29:40.405917+00:00 19993206.141000028700 29000000.005999919027 27870000.043999999762 3956233.953000009060 60395.603951543 2024-03-26T14:29:41.413292+00:00 19993206.136999960989 29000000.024000048637 27870000.037999998778 3960301.003000020981 60395.603963013 2024-03-26T14:29:42.404299+00:00 19993206.138000011444 28999999.987999919802 27869999.910000000149 3957258.092999995220 60395.603974666 2024-03-26T14:29:43.411179+00:00 19993206.138999998569 28999999.986000061035 27869999.988999988884 3957054.940999985207 60395.603986142 2024-03-26T14:29:44.402681+00:00 19993206.136999998242 28999999.991999980062 27870000.052999999374 3955236.921000003815 60395.603997796 2024-03-26T14:29:45.409561+00:00 19993206.142000000924 29000000.001000050455 27870000.003000020981 3959494.991999983788 60395.604009272 2024-03-26T14:29:46.401064+00:00 19993206.131999999285 28999999.983999971300 27869999.924999978393 3958505.150000036228 60395.604020931 2024-03-26T14:29:47.408439+00:00 19993206.140000000596 29000000.008000019938 27869999.990000009537 3956004.814000010025 60395.604032401 2024-03-26T14:29:48.399445+00:00 19993206.138999998569 29000000.041000008583 27870000.099000010639 3958530.126999973785 60395.604044060 2024-03-26T14:29:49.406820+00:00 19993206.136999990791 28999999.942000031471 27869999.945999979973 3960293.956000030041 60395.604055720 2024-03-26T14:29:50.414197+00:00 19993206.140000019222 29000000.037000000477 27870000.031000021845 3957986.120999991894 60395.604067190 2024-03-26T14:29:51.405204+00:00 19993206.135999981314 28999999.981000009924 27870000.001999970526 3956065.879000008106 60395.604078849 2024-03-26T14:29:52.412578+00:00 19993206.140000019222 29000000.052000001073 27870000.004000011832 3954605.075999975204 60395.604090319 2024-03-26T14:29:53.403586+00:00 19993206.136999990791 28999999.973000001162 27869999.988000039011 3959305.980000019073 60395.604101979 2024-03-26T14:29:54.410961+00:00 19993206.138000011444 28999999.991999980062 27870000.023999989033 3956206.102999985218 60395.604113449 2024-03-26T14:29:55.401969+00:00 19993206.135999981314 29000000.004999998957 27869999.977999988943 3953420.796000003815 60395.604125108 2024-03-26T14:29:56.409344+00:00 19993206.140999998897 28999999.973000019789 27869999.975000020117 3957684.093999981880 60395.604136584 2024-03-26T14:29:57.400847+00:00 19993206.143999990076 29000000.014999989420 27869999.989999949932 3957366.926999986172 60395.604148238 2024-03-26T14:29:58.407726+00:00 19993206.129999998957 29000000.004999998957 27869999.977999988943 3959072.126000047196 60395.604159713 2024-03-26T14:29:59.399229+00:00 19993206.143999990076 28999999.986000001431 27870000.060999989510 3956480.838999987114 60395.604171367 2024-03-26T14:30:00.406109+00:00 19993206.136000040919 28999999.991999980062 27869999.973000049591 3961739.138999999035 60395.604183027 2024-03-26T14:30:01.413484+00:00 19993206.136999960989 29000000.052000049502 27870000.036000009626 3959573.959999979008 60395.604194502 2024-03-26T14:30:02.404987+00:00 19993206.138999998569 28999999.967000011355 27869999.955999970436 3954971.051999986172 60395.604206156 2024-03-26T14:30:03.411866+00:00 19993206.136000040919 29000000.023999989033 27870000.022000070661 3959338.874000012875 60395.604217632 2024-03-26T14:30:04.403369+00:00 19993206.138999998569 28999999.995999988168 27869999.988999959081 3949236.020000040997 60395.604229285 2024-03-26T14:30:05.410249+00:00 19993206.138000011444 28999999.951999958605 27870000.013000011444 3958526.017999947071 60395.604240761 2024-03-26T14:30:06.401752+00:00 19993206.139999989420 29000000.031000021845 27869999.998000029474 3958423.976999998093 60395.604252415 2024-03-26T14:30:07.408631+00:00 19993206.135999981314 29000000.017000019550 27870000.024999979883 3956166.050000011921 60395.604263891 2024-03-26T14:30:08.400134+00:00 19993206.137000020593 29000000.003999948502 27869999.985000010580 3952614.097000002861 60395.604275550 2024-03-26T14:30:09.407509+00:00 19993206.138999938965 28999999.990000009537 27870000.020999908447 3962512.909000039101 60395.604287020 2024-03-26T14:30:10.398517+00:00 19993206.139000058174 28999999.995000001043 27869999.997000098228 3951241.991999983788 60395.604298679 2024-03-26T14:30:11.405892+00:00 19993206.136999960989 29000000.031000021845 27869999.996999979019 3960267.084999979008 60395.604310333 2024-03-26T14:30:12.412771+00:00 19993206.139999989420 28999999.988000039011 27870000.026000019163 3961118.888000010978 60395.604321809 2024-03-26T14:30:13.404273+00:00 19993206.134999990463 28999999.965000029653 27869999.941999908537 3955000.134999989998 60395.604333462 2024-03-26T14:30:14.411153+00:00 19993206.142000079155 29000000.029999971390 27870000.003000020981 3959761.821999967098 60395.604344938 2024-03-26T14:30:15.402656+00:00 19993206.135999921709 28999999.990000009537 27869999.950999978930 3955893.103000044823 60395.604356592 2024-03-26T14:30:16.409536+00:00 19993206.140000101179 28999999.998999949545 27870000.028000000864 3954010.001999973785 60395.604368067 2024-03-26T14:30:17.401039+00:00 19993206.135999921709 28999999.993999961764 27870000.016000028700 3955402.996999979019 60395.604379727 2024-03-26T14:30:18.408414+00:00 19993206.136000040919 28999999.980000019073 27869999.965999998152 3959556.950000048149 60395.604391197 2024-03-26T14:30:19.399421+00:00 19993206.141000028700 29000000.017000079155 27870000.062999989837 3961361.083999990951 60395.604402856 2024-03-26T14:30:20.406796+00:00 19993206.135999921709 29000000.008999940008 27869999.993000000715 3957090.909999967087 60395.604414510 2024-03-26T14:30:21.413675+00:00 19993206.140000101179 28999999.971999999136 27869999.988000009209 3958149.032999991905 60395.604425986 2024-03-26T14:30:22.405179+00:00 19993206.134999990463 29000000.014000058174 27870000.015999991447 3957747.958000063896 60395.604437646 2024-03-26T14:30:23.412554+00:00 19993206.140999909490 29000000.013999938965 27869999.988000009209 3955170.990000010002 60395.604449115 2024-03-26T14:30:24.403561+00:00 19993206.138000011444 29000000.008000019938 27870000.025000009686 3956124.079999924172 60395.604460775 2024-03-26T14:30:25.410936+00:00 19993206.134999990463 28999999.985000010580 27869999.962999999523 3956806.995000004768 60395.604472245 2024-03-26T14:30:26.401943+00:00 19993206.146000031382 29000000.003000020981 27870000.028000030667 3955575.958999990951 60395.604483904 2024-03-26T14:30:27.409319+00:00 19993206.134000059217 29000000.002999998629 27869999.983999971300 3955606.050000071991 60395.604495374 2024-03-26T14:30:28.400326+00:00 19993206.139999989420 28999999.982999999076 27869999.999000009149 3950857.935999989975 60395.604507034 2024-03-26T14:30:29.407701+00:00 19993206.136999960989 29000000.000000000000 27870000.018000010401 3957422.013000010978 60395.604518503 2024-03-26T14:30:30.398708+00:00 19993206.133999940008 29000000.043999981135 27870000.013999998569 3951894.036999940872 60395.604530163 2024-03-26T14:30:31.406083+00:00 19993206.143000010401 28999999.978000018746 27869999.983999971300 3956297.004999995232 60395.604541817 2024-03-26T14:30:32.412963+00:00 19993206.136000040919 28999999.993999991566 27869999.979000028223 3955479.106999992859 60395.604553293 2024-03-26T14:30:33.404466+00:00 19993206.138000011444 28999999.961000028998 27869999.963999990374 3954079.836000084877 60395.604564946 2024-03-26T14:30:34.411345+00:00 19993206.138000011444 29000000.029999971390 27870000.023999989033 3959382.947000027169 60395.604576422 2024-03-26T14:30:35.402848+00:00 19993206.138000011444 28999999.995000030845 27869999.995999988168 3959353.080999969970 60395.604588081 2024-03-26T14:30:36.410223+00:00 19993206.139999989420 28999999.991999980062 27869999.993000030518 3957126.014999986161 60395.604599551 2024-03-26T14:30:37.401231+00:00 19993206.135000001639 29000000.012000020593 27870000.024999979883 3954516.934000014793 60395.604611211 2024-03-26T14:30:38.408605+00:00 19993206.140999998897 29000000.007999960333 27870000.016999959946 3959654.993999958038 60395.604622681 2024-03-26T14:30:39.399613+00:00 19993206.135000001639 29000000.027000010014 27870000.006000038236 3955126.031000018120 60395.604634340 2024-03-26T14:30:40.406988+00:00 19993206.142000000924 28999999.976000010967 27869999.978999968618 3958662.125000000000 60395.604645810 2024-03-26T14:30:41.397995+00:00 19993206.135000009090 28999999.987999979407 27869999.993000030518 3957386.899999976158 60395.604657469 2024-03-26T14:30:42.405371+00:00 19993206.136999990791 29000000.013999998569 27870000.006999969482 3955140.950999975204 60395.604669129 2024-03-26T14:30:43.412746+00:00 19993206.141999989748 28999999.981999989599 27870000.018000010401 3958773.111000061035 60395.604680599 2024-03-26T14:30:44.403753+00:00 19993206.136999990791 29000000.015000049025 27869999.937000039965 3956193.939000010025 60395.604692258 2024-03-26T14:30:45.411128+00:00 19993206.140000019222 29000000.001999970526 27870000.055999990553 3954725.934000014793 60395.604703734 2024-03-26T14:30:46.402631+00:00 19993206.134999990463 28999999.996999979019 27869999.968999978155 3957334.993999958038 60395.604715388 2024-03-26T14:30:47.409510+00:00 19993206.138000011444 28999999.973000049591 27869999.958999991417 3952120.039999961853 60395.604726864 2024-03-26T14:30:48.401014+00:00 19993206.138999998569 29000000.021999958903 27870000.042000059038 3958317.979000092018 60395.604738517 2024-03-26T14:30:49.407893+00:00 19993206.136000011116 29000000.009000059217 27869999.998000029474 3956430.000999927986 60395.604749993 2024-03-26T14:30:50.399396+00:00 19993206.142000019550 29000000.020999908447 27870000.018000010401 3948760.052000045776 60395.604761653 2024-03-26T14:30:51.406771+00:00 19993206.133999940008 28999999.961000081152 27870000.020999908447 3955793.041000009049 60395.604773122 2024-03-26T14:30:52.397779+00:00 19993206.138999998569 28999999.992999911308 27869999.963000059128 3954425.947999954224 60395.604784782 2024-03-26T14:30:53.405154+00:00 19993206.139000058174 29000000.056000109762 27870000.044999960810 3955550.029000043869 60395.604796436 2024-03-26T14:30:54.412033+00:00 19993206.134999990463 28999999.963999990374 27869999.976000070572 3954757.985000013839 60395.604807911 2024-03-26T14:30:55.403536+00:00 19993206.140999969095 28999999.980999950320 27870000.025999899954 3954165.944000006188 60395.604819565 2024-03-26T14:30:56.410415+00:00 19993206.138999998569 29000000.009000059217 27869999.977000001818 3951132.051999927033 60395.604831041 2024-03-26T14:30:57.401919+00:00 19993206.138000011444 29000000.013999938965 27869999.938000001013 3959871.991999983788 60395.604842700 2024-03-26T14:30:58.409294+00:00 19993206.139999989420 29000000.026999950409 27870000.076000001281 3958324.019000052940 60395.604854170 2024-03-26T14:30:59.400301+00:00 19993206.136000040919 29000000.000000000000 27869999.991999998689 3958943.018999934196 60395.604865829 2024-03-26T14:31:00.407676+00:00 19993206.138999998569 28999999.956000089645 27869999.981000009924 3961547.055000067223 60395.604877300 2024-03-26T14:31:01.398683+00:00 19993206.136999960989 29000000.031999949366 27870000.004000011832 3955259.883999944199 60395.604888959 2024-03-26T14:31:02.406058+00:00 19993206.137000020593 28999999.973000049591 27869999.981999989599 3952791.070999979973 60395.604900612 2024-03-26T14:31:03.412938+00:00 19993206.140000049025 29000000.000000000000 27869999.978999998420 3955459.918000102043 60395.604912088 2024-03-26T14:31:04.404441+00:00 19993206.139999989420 29000000.015000000596 27870000.026999980211 3955931.057999968994 60395.604923742 2024-03-26T14:31:05.411320+00:00 19993206.139999989420 28999999.969000000507 27869999.984000030905 3955882.870999931823 60395.604935218 2024-03-26T14:31:06.402823+00:00 19993206.133999940008 29000000.006000000983 27869999.968999978155 3960731.132000089157 60395.604946871 2024-03-26T14:31:07.409702+00:00 19993206.138000011444 29000000.070000011474 27870000.097999989986 3955351.072999954224 60395.604958347 2024-03-26T14:31:08.401206+00:00 19993206.134999990463 28999999.928999990225 27869999.944999989122 3960043.825000048149 60395.604970007 2024-03-26T14:31:09.408580+00:00 19993206.142000079155 28999999.994000021368 27870000.031000021845 3956426.065999985207 60395.604981476 2024-03-26T14:31:10.399588+00:00 19993206.139999989420 29000000.002999991179 27869999.996999979019 3957755.982999920845 60395.604993136 2024-03-26T14:31:11.406963+00:00 19993206.135999921709 29000000.011000011116 27870000.008999999613 3957481.022000073921 60395.605004612 2024-03-26T14:31:12.398466+00:00 19993206.139000058174 29000000.018999990076 27869999.958999991417 3956108.044000030030 60395.605016266 2024-03-26T14:31:13.405346+00:00 19993206.136999960989 28999999.992999970913 27870000.034000039101 3953392.028999925125 60395.605027925 2024-03-26T14:31:14.412721+00:00 19993206.141999959946 29000000.032000008970 27870000.009999990463 3958472.915000081062 60395.605039395 2024-03-26T14:31:15.403728+00:00 19993206.132000088692 28999999.967999991030 27869999.966000020504 3955677.959999918938 60395.605051055 2024-03-26T14:31:16.411103+00:00 19993206.139999989420 28999999.993000030518 27869999.996999979019 3959161.968999981880 60395.605062524 2024-03-26T14:31:17.402110+00:00 19993206.138999938965 29000000.004999998957 27870000.014000058174 3954638.111000061035 60395.605074184 2024-03-26T14:31:18.409486+00:00 19993206.137000080198 29000000.028000000864 27870000.026999950409 3962829.993000030983 60395.605085654 2024-03-26T14:31:19.400493+00:00 19993206.140999909490 28999999.975000020117 27870000.008999940008 3957156.046999930870 60395.605097313 2024-03-26T14:31:20.407868+00:00 19993206.134999990463 28999999.975999951363 27869999.912000060081 3953815.966000080109 60395.605108789 2024-03-26T14:31:21.399371+00:00 19993206.138000011444 29000000.006000038236 27870000.006000038236 3957036.994999886025 60395.605120443 2024-03-26T14:31:22.406251+00:00 19993206.139000058174 29000000.039000030607 27870000.082999940962 3955742.960000038147 60395.605131919 2024-03-26T14:31:23.397754+00:00 19993206.136999960989 28999999.990000009537 27869999.977000001818 3962202.070999979973 60395.605143572 2024-03-26T14:31:24.404632+00:00 19993206.143000010401 29000000.002999901772 27869999.988999959081 3957953.949000000954 60395.605155231 2024-03-26T14:31:25.412008+00:00 19993206.134000059217 28999999.977000001818 27869999.949000000954 3958298.976999998093 60395.605166702 2024-03-26T14:31:26.403015+00:00 19993206.138000011444 29000000.043000098318 27870000.068000078201 3950488.004999995232 60395.605178361 2024-03-26T14:31:27.410390+00:00 19993206.139999989420 28999999.951999899000 27869999.940999981016 3955265.992000102997 60395.605189837 2024-03-26T14:31:28.401894+00:00 19993206.135999921709 29000000.025000099093 27870000.062999960035 3959310.012999891769 60395.605201490 2024-03-26T14:31:29.408772+00:00 19993206.137000080198 28999999.986999988556 27869999.934000018984 3957337.996000051033 60395.605212960 2024-03-26T14:31:30.399780+00:00 19993206.138000011444 28999999.996999979019 27870000.047000050545 3958329.990000010002 60395.605224620 2024-03-26T14:31:31.407155+00:00 19993206.138999998569 29000000.000000000000 27869999.950999978930 3958159.958999990951 60395.605236090 2024-03-26T14:31:32.398162+00:00 19993206.138000000268 28999999.978999968618 27870000.015999909490 3956692.121999979019 60395.605247749 2024-03-26T14:31:33.405538+00:00 19993206.140999998897 29000000.059000018984 27870000.063000079244 3958032.907999991905 60395.605259403 2024-03-26T14:31:34.412417+00:00 19993206.140000000596 28999999.957999940962 27869999.980000019073 3957087.114000082016 60395.605270879 2024-03-26T14:31:35.403920+00:00 19993206.133000001311 29000000.013000011444 27870000.015999998897 3962089.896999955177 60395.605282538 2024-03-26T14:31:36.411295+00:00 19993206.142000000924 28999999.986000061035 27869999.984999999404 3954307.996999979019 60395.605294008 2024-03-26T14:31:37.402303+00:00 19993206.132999990135 28999999.972999930382 27869999.964000001550 3956547.078000069130 60395.605305668 2024-03-26T14:31:38.409678+00:00 19993206.142000019550 29000000.060000058264 27870000.011999990791 3957246.934999942780 60395.605317138 2024-03-26T14:31:39.400685+00:00 19993206.137999981642 29000000.006999969482 27870000.063000008464 3954619.059000014793 60395.605328797 2024-03-26T14:31:40.408060+00:00 19993206.138999998569 28999999.991000059992 27870000.008999999613 3961859.932999968994 60395.605340267 2024-03-26T14:31:41.399067+00:00 19993206.136000011116 28999999.971000000834 27869999.942000001669 3959801.016999959946 60395.605351926 2024-03-26T14:31:42.406442+00:00 19993206.138999998569 29000000.019999999553 27869999.991000000387 3959320.987000108231 60395.605363396 2024-03-26T14:31:43.397450+00:00 19993206.137999981642 29000000.008999999613 27870000.010000020266 3955807.013999938965 60395.605375056 2024-03-26T14:31:44.404825+00:00 19993206.137000020593 28999999.980999991298 27869999.955999970436 3957065.049000024796 60395.605386715 2024-03-26T14:31:45.412200+00:00 19993206.139999989420 29000000.018000010401 27870000.037000000477 3957872.921999930870 60395.605398186 2024-03-26T14:31:46.403207+00:00 19993206.137000020593 28999999.960999999195 27869999.980000019073 3954032.961000084877 60395.605409845 2024-03-26T14:31:47.410582+00:00 19993206.138999998569 29000000.022000011057 27870000.006999969482 3957657.097999929916 60395.605421315 2024-03-26T14:31:48.401590+00:00 19993206.138000011444 29000000.007999990135 27870000.017000019550 3957501.902999997139 60395.605432974 2024-03-26T14:31:49.408965+00:00 19993206.135999981314 28999999.981000009924 27869999.967999991030 3956582.031000018120 60395.605444444 2024-03-26T14:31:50.399972+00:00 19993206.138000011444 29000000.027000010014 27870000.092000011355 3959861.039000033867 60395.605456104 2024-03-26T14:31:51.407347+00:00 19993206.138999998569 29000000.004000011832 27869999.977999988943 3960437.029999970924 60395.605467579 2024-03-26T14:31:52.398851+00:00 19993206.136999960989 28999999.964999970049 27869999.943000018597 3956744.875000000000 60395.605479233 2024-03-26T14:31:53.405729+00:00 19993206.140000049025 29000000.044000029564 27870000.066000040621 3958806.032000064850 60395.605490709 2024-03-26T14:31:54.397233+00:00 19993206.133999999613 28999999.950999978930 27869999.919999960810 3958801.088999987114 60395.605502362 2024-03-26T14:31:55.404112+00:00 19993206.143999990076 29000000.046000000089 27870000.031999949366 3958671.888000010978 60395.605514022 2024-03-26T14:31:56.411487+00:00 19993206.135999981314 28999999.952000018209 27869999.958000060171 3958076.064000010025 60395.605525492 2024-03-26T14:31:57.402494+00:00 19993206.136999960989 29000000.019999980927 27870000.003000020981 3959311.057999968994 60395.605537145 2024-03-26T14:31:58.409373+00:00 19993206.139000058174 29000000.015999969095 27870000.031999949366 3957931.906999946106 60395.605548621 2024-03-26T14:31:59.400877+00:00 19993206.138999938965 28999999.991000059992 27870000.014999989420 3954895.037999988068 60395.605560275 2024-03-26T14:32:00.407756+00:00 19993206.140000101179 28999999.995000001043 27870000.009999990463 3960930.040000081062 60395.605571751 2024-03-26T14:32:01.399259+00:00 19993206.133999940008 29000000.010999921709 27869999.953999999911 3958861.955999969970 60395.605583410 2024-03-26T14:32:02.406634+00:00 19993206.141000028700 28999999.980000019073 27870000.027000069618 3958062.054999948014 60395.605594880 2024-03-26T14:32:03.397642+00:00 19993206.139999989420 28999999.983999971300 27869999.967999938875 3959192.986999989022 60395.605606540 2024-03-26T14:32:04.405017+00:00 19993206.134999990463 29000000.000000000000 27870000.000000000000 3957597.962000011932 60395.605618193 2024-03-26T14:32:05.411896+00:00 19993206.138999938965 29000000.020000100136 27869999.986999988556 3957947.989000082016 60395.605629669 2024-03-26T14:32:06.403399+00:00 19993206.136000040919 28999999.951999899000 27869999.996000051498 3958483.002999901772 60395.605641323 2024-03-26T14:32:07.410278+00:00 19993206.138000011444 29000000.011000040919 27870000.003000020981 3957644.014000058174 60395.605652798 2024-03-26T14:32:08.401781+00:00 19993206.139000058174 29000000.042000059038 27870000.059999939054 3956122.031000018120 60395.605664452 2024-03-26T14:32:09.408661+00:00 19993206.138999938965 29000000.005999919027 27869999.986000061035 3959557.018000007141 60395.605675928 2024-03-26T14:32:10.400163+00:00 19993206.138000011444 28999999.979000091553 27870000.006999969482 3959179.031000018120 60395.605687581 2024-03-26T14:32:11.407043+00:00 19993206.136999960989 29000000.026999950409 27870000.018000010401 3954040.951999903191 60395.605699057 2024-03-26T14:32:12.398546+00:00 19993206.139999989420 28999999.983999971300 27869999.955000039190 3962323.911000012886 60395.605710711 2024-03-26T14:32:13.405425+00:00 19993206.134000059217 29000000.009000059217 27869999.999000001699 3961513.046000003815 60395.605722187 2024-03-26T14:32:14.396929+00:00 19993206.143000010401 29000000.008000019938 27870000.037000000477 3960756.036000012886 60395.605733840 2024-03-26T14:32:15.403808+00:00 19993206.136999960989 28999999.969999909401 27869999.964000009000 3961180.036000012886 60395.605745500 2024-03-26T14:32:16.411183+00:00 19993206.136999960989 28999999.980000019073 27869999.987999990582 3956782.937000035774 60395.605756970 2024-03-26T14:32:17.402190+00:00 19993206.142000079155 29000000.041000008583 27869999.974999990314 3954449.978999971878 60395.605768629 2024-03-26T14:32:18.409565+00:00 19993206.134999990463 28999999.982000000775 27870000.114000018686 3953205.998999952804 60395.605780105 2024-03-26T14:32:19.401069+00:00 19993206.138000011444 28999999.999000001699 27869999.957999970764 3955903.026000022888 60395.605791759 2024-03-26T14:32:20.407948+00:00 19993206.134999990463 28999999.974000010639 27869999.927999999374 3963736.006999969017 60395.605803235 2024-03-26T14:32:21.399451+00:00 19993206.139999989420 29000000.020000010729 27870000.063000019640 3958731.982000112999 60395.605814894 2024-03-26T14:32:22.406826+00:00 19993206.141999959946 29000000.012999981642 27870000.000999990851 3956583.006999969017 60395.605826364 2024-03-26T14:32:23.397833+00:00 19993206.134000059217 29000000.013000011444 27870000.021000031382 3954816.052999972831 60395.605838023 2024-03-26T14:32:24.405208+00:00 19993206.140999998897 29000000.006999999285 27869999.989999949932 3953479.953999996185 60395.605849493 2024-03-26T14:32:25.396216+00:00 19993206.136999998242 28999999.958999991417 27869999.953999999911 3960879.991999983788 60395.605861147 2024-03-26T14:32:26.403095+00:00 19993206.135999999940 29000000.008000019938 27869999.990000009537 3953920.980000019073 60395.605872806 2024-03-26T14:32:27.410470+00:00 19993206.139999989420 28999999.986999988556 27870000.018999990076 3958351.082000017166 60395.605884276 2024-03-26T14:32:28.401477+00:00 19993206.135000009090 29000000.001999970526 27870000.008999999613 3960283.057999968994 60395.605895936 2024-03-26T14:32:29.408852+00:00 19993206.140999998897 28999999.990000009537 27869999.997000038624 3959274.981999992859 60395.605907411 2024-03-26T14:32:30.400356+00:00 19993206.138999979943 29000000.022999998182 27870000.001999970526 3962408.871000051033 60395.605919065 2024-03-26T14:32:31.407235+00:00 19993206.137000020593 29000000.025000039488 27870000.022000011057 3961044.061999999918 60395.605930541 2024-03-26T14:32:32.398738+00:00 19993206.139999989420 28999999.981000009924 27869999.966999951750 3958554.037000000011 60395.605942195 2024-03-26T14:32:33.405617+00:00 19993206.133999999613 28999999.983999971300 27869999.994000080973 3957186.896000000183 60395.605953670 2024-03-26T14:32:34.397121+00:00 19993206.140999998897 29000000.041999999434 27870000.093999978155 3959741.959000001196 60395.605965330 2024-03-26T14:32:35.404496+00:00 19993206.134999990463 29000000.002000030130 27869999.939000010490 3958658.092000000179 60395.605976983 2024-03-26T14:32:36.411375+00:00 19993206.142000019550 28999999.985999941826 27870000.029999971390 3954578.078999999911 60395.605988459 2024-03-26T14:32:37.402877+00:00 19993206.136999960989 28999999.981999989599 27869999.973999980837 3959018.857000000775 60395.606000113 2024-03-26T14:32:38.409757+00:00 19993206.140000049025 29000000.000000000000 27869999.973999980837 3958775.032999999821 60395.606011589 2024-03-26T14:32:39.401261+00:00 19993206.136999960989 29000000.009999990463 27870000.032999988645 3955743.997999995947 60395.606023248 2024-03-26T14:32:40.408636+00:00 19993206.138000011444 28999999.981999989599 27869999.901000019163 3957226.058999999892 60395.606034724 2024-03-26T14:32:41.400139+00:00 19993206.138000011444 29000000.032000061125 27870000.060999989510 3961887.013000003994 60395.606046378 2024-03-26T14:32:42.407018+00:00 19993206.140999969095 29000000.009999990463 27870000.063000079244 3955219.986999996006 60395.606057853 2024-03-26T14:32:43.398520+00:00 19993206.133999999613 28999999.957000020891 27869999.946999911219 3962349.005000003148 60395.606069513 2024-03-26T14:32:44.405897+00:00 19993206.138000011444 29000000.003999948502 27870000.012000080198 3958446.925999999046 60395.606080983 2024-03-26T14:32:45.396904+00:00 19993206.139999989420 29000000.022999998182 27870000.032999988645 3956948.026000001002 60395.606092642 2024-03-26T14:32:46.404279+00:00 19993206.139999989420 28999999.976000070572 27869999.944999929518 3959177.973999998998 60395.606104296 2024-03-26T14:32:47.411158+00:00 19993206.133999999613 29000000.013999938965 27869999.986999988556 3963197.114000000060 60395.606115766 2024-03-26T14:32:48.402165+00:00 19993206.140000049025 28999999.983000040054 27870000.022000070661 3957017.871000006795 60395.606127425 2024-03-26T14:32:49.409541+00:00 19993206.136999960989 29000000.006000038236 27869999.998000029474 3962937.000999987125 60395.606138895 2024-03-26T14:32:50.400548+00:00 19993206.138999998569 29000000.010999921709 27870000.006999969482 3960382.046000003815 60395.606150554 2024-03-26T14:32:51.407923+00:00 19993206.138000011444 29000000.014000058174 27870000.055999990553 3957572.020999997854 60395.606162030 2024-03-26T14:32:52.399426+00:00 19993206.139000058174 28999999.980999950320 27869999.916000001132 3961840.901000007987 60395.606173684 2024-03-26T14:32:53.406305+00:00 19993206.139999989420 29000000.003000020981 27870000.017999999225 3954896.074000000954 60395.606185160 2024-03-26T14:32:54.397808+00:00 19993206.134999990463 28999999.993999961764 27870000.008000001311 3956866.001000002027 60395.606196813 2024-03-26T14:32:55.404688+00:00 19993206.135999921709 29000000.032000008970 27870000.043000001460 3958041.042999998201 60395.606208289 2024-03-26T14:32:56.396191+00:00 19993206.143000010401 28999999.954999990761 27869999.964999999851 3955679.997999995947 60395.606219949 2024-03-26T14:32:57.403566+00:00 19993206.134000059217 29000000.022999998182 27869999.993000000715 3958093.959999992978 60395.606231602 2024-03-26T14:32:58.410445+00:00 19993206.141000028700 28999999.998000010848 27870000.015000019222 3957752.040000007022 60395.606243078 2024-03-26T14:32:59.401949+00:00 19993206.134999990463 29000000.025999989361 27869999.998999979347 3954471.024000003934 60395.606254732 2024-03-26T14:33:00.408828+00:00 19993206.139999989420 28999999.985000010580 27869999.976000010967 3955615.906999989878 60395.606266208 2024-03-26T14:33:01.400331+00:00 19993206.138999938965 29000000.030999988317 27870000.036999970675 3956292.004000008106 60395.606277861 2024-03-26T14:33:02.407210+00:00 19993206.136000040919 28999999.946000009775 27869999.988000039011 3955967.035999997985 60395.606289337 2024-03-26T14:33:03.398713+00:00 19993206.139000058174 28999999.976000010967 27869999.948000010103 3957232.967999995220 60395.606300991 2024-03-26T14:33:04.405593+00:00 19993206.136999960989 29000000.035999950022 27870000.028999980539 3954146.009000002872 60395.606312466 2024-03-26T14:33:05.397096+00:00 19993206.139999989420 29000000.013000011444 27869999.978999968618 3954546.055000007153 60395.606324126 2024-03-26T14:33:06.404471+00:00 19993206.136999960989 28999999.972999989986 27870000.028000000864 3952579.019999980927 60395.606335596 2024-03-26T14:33:07.395478+00:00 19993206.138000011444 29000000.020000040531 27870000.002000030130 3960938.920000017155 60395.606347255 2024-03-26T14:33:08.402853+00:00 19993206.139000058174 28999999.978999968618 27870000.000000000000 3959750.009999989998 60395.606358909 2024-03-26T14:33:09.409732+00:00 19993206.134999990463 29000000.018999990076 27869999.995999988168 3960946.020000011194 60395.606370385 2024-03-26T14:33:10.401236+00:00 19993206.140999909490 29000000.009999990463 27870000.048000041395 3954523.963999987114 60395.606382038 2024-03-26T14:33:11.408114+00:00 19993206.136000040919 28999999.983000040054 27869999.957999940962 3959627.064999998081 60395.606393514 2024-03-26T14:33:12.399618+00:00 19993206.141000028700 28999999.969999969006 27870000.013000011444 3956194.913000016939 60395.606405168 2024-03-26T14:33:13.406497+00:00 19993206.134999990463 29000000.011000040919 27869999.953999999911 3959621.011999994982 60395.606416644 2024-03-26T14:33:14.398001+00:00 19993206.138000011444 29000000.042999979109 27870000.067000031471 3958884.999000012875 60395.606428303 2024-03-26T14:33:15.405376+00:00 19993206.141999959946 28999999.970000028610 27869999.980000019073 3952867.076999992132 60395.606439773 2024-03-26T14:33:16.396383+00:00 19993206.136000040919 28999999.986999988556 27869999.968999978155 3952554.981999992859 60395.606451432 2024-03-26T14:33:17.403758+00:00 19993206.138999938965 29000000.041000008583 27870000.014999989420 3955650.928000003099 60395.606463086 2024-03-26T14:33:18.410637+00:00 19993206.138000000268 28999999.978999968618 27870000.014999989420 3956535.064999998081 60395.606474562 2024-03-26T14:33:19.402140+00:00 19993206.135999999940 28999999.993999961764 27869999.955999970436 3958564.018999993801 60395.606486215 2024-03-26T14:33:20.409020+00:00 19993206.140000011772 28999999.993000030518 27869999.988000039011 3956349.959000021219 60395.606497691 2024-03-26T14:33:21.400523+00:00 19993206.136999990791 28999999.993000030518 27870000.006000038236 3956731.010999978054 60395.606509351 2024-03-26T14:33:22.407898+00:00 19993206.138999998569 29000000.044000029564 27870000.067999958992 3959267.950000017881 60395.606520820 2024-03-26T14:33:23.398905+00:00 19993206.138000000268 28999999.986999988556 27869999.944000009447 3957452.090999991167 60395.606532480 2024-03-26T14:33:24.406280+00:00 19993206.136999990791 28999999.955999970436 27870000.008000019938 3952403.969000012148 60395.606543950 2024-03-26T14:33:25.397287+00:00 19993206.138999998569 29000000.028000000864 27870000.022999998182 3953626.946999996901 60395.606555609 2024-03-26T14:33:26.404663+00:00 19993206.136000011116 29000000.018000010401 27870000.008000019938 3956269.055999993812 60395.606567080 2024-03-26T14:33:27.395669+00:00 19993206.140999998897 29000000.006999969482 27869999.982999920845 3956856.988000005018 60395.606578739 2024-03-26T14:33:28.403045+00:00 19993206.138999998569 28999999.981000069529 27869999.988000039011 3958810.011999994982 60395.606590399 2024-03-26T14:33:29.410420+00:00 19993206.136999990791 28999999.997999910265 27870000.006000038236 3954205.968999981880 60395.606601868 2024-03-26T14:33:30.401428+00:00 19993206.139000028372 29000000.000000000000 27869999.989999998361 3955247.953000009060 60395.606613528 2024-03-26T14:33:31.408803+00:00 19993206.136999960989 28999999.973000049591 27870000.030000001192 3953365.087999999989 60395.606624998 2024-03-26T14:33:32.399810+00:00 19993206.138999998569 28999999.989999998361 27869999.977000001818 3955469.988000005018 60395.606636657 2024-03-26T14:33:33.407185+00:00 19993206.137000020593 29000000.030999999493 27870000.028000000864 3958596.097999989986 60395.606648127 2024-03-26T14:33:34.398192+00:00 19993206.140999969095 29000000.002999991179 27869999.977000001818 3955572.847000002861 60395.606659787 2024-03-26T14:33:35.405568+00:00 19993206.133999999613 28999999.992000009865 27869999.987000018358 3957816.069000006188 60395.606671263 2024-03-26T14:33:36.397071+00:00 19993206.141000028700 29000000.030999988317 27870000.046999990940 3955498.025000005960 60395.606682916 2024-03-26T14:33:37.403949+00:00 19993206.138000011444 28999999.978000018746 27869999.964999999851 3954790.004999995232 60395.606694392 2024-03-26T14:33:38.395453+00:00 19993206.135999981314 28999999.977000001818 27869999.991999980062 3962432.001999973785 60395.606706046 2024-03-26T14:33:39.402332+00:00 19993206.137000020593 29000000.000999990851 27869999.984000001103 3956360.001000047196 60395.606717705 2024-03-26T14:33:40.409707+00:00 19993206.137999951839 29000000.056000020355 27870000.083000000566 3956732.914999961853 60395.606729175 2024-03-26T14:33:41.400715+00:00 19993206.143000010401 28999999.955999970436 27869999.902000010014 3960623.999000012875 60395.606740834 2024-03-26T14:33:42.408090+00:00 19993206.136000040919 29000000.009999990463 27870000.028000000864 3956900.914000033867 60395.606752310 2024-03-26T14:33:43.399593+00:00 19993206.138999998569 29000000.013000011444 27870000.077000018209 3959521.105999947060 60395.606763964 2024-03-26T14:33:44.406472+00:00 19993206.137999951839 29000000.008000019938 27869999.924999948591 3958078.934000014793 60395.606775439 2024-03-26T14:33:45.397975+00:00 19993206.137000080198 28999999.957000020891 27869999.997000038624 3959574.101999998093 60395.606787093 2024-03-26T14:33:46.404855+00:00 19993206.139999989420 29000000.053999960423 27870000.020999971777 3957084.934000014793 60395.606798569 2024-03-26T14:33:47.396358+00:00 19993206.133999940008 28999999.963999990374 27869999.983000040054 3960393.990999997128 60395.606810228 2024-03-26T14:33:48.403733+00:00 19993206.139000058174 29000000.019000049680 27870000.046000000089 3962887.009000002872 60395.606821698 2024-03-26T14:33:49.394740+00:00 19993206.139999989420 28999999.989999949932 27869999.969999969006 3962311.042999982834 60395.606833358 2024-03-26T14:33:50.402115+00:00 19993206.138000011444 29000000.004999998957 27869999.993000030518 3957509.008000016212 60395.606845011 2024-03-26T14:33:51.408994+00:00 19993206.138999938965 28999999.986000061035 27869999.995000001043 3955522.111000000965 60395.606856487 2024-03-26T14:33:52.400498+00:00 19993206.136000040919 29000000.000000000000 27870000.000000000000 3954700.850000023842 60395.606868147 2024-03-26T14:33:53.407872+00:00 19993206.138000011444 29000000.006999969482 27869999.980999950320 3961388.044999957085 60395.606879617 2024-03-26T14:33:54.398879+00:00 19993206.136999960989 28999999.986999988556 27870000.018000010401 3960966.971000016201 60395.606891276 2024-03-26T14:33:55.406255+00:00 19993206.139000058174 29000000.013000011444 27870000.029000040144 3958465.013999999035 60395.606902746 2024-03-26T14:33:56.397262+00:00 19993206.139999989420 29000000.001999970526 27869999.958999991417 3961448.995999991894 60395.606914406 2024-03-26T14:33:57.404638+00:00 19993206.135999921709 28999999.999000068754 27870000.054000020027 3962364.894999980927 60395.606925875 2024-03-26T14:33:58.395645+00:00 19993206.139999989420 28999999.991999980062 27869999.975000020117 3954233.100000023842 60395.606937535 2024-03-26T14:33:59.403020+00:00 19993206.136000040919 29000000.005999919027 27869999.979999899864 3953647.106999992859 60395.606949189 2024-03-26T14:34:00.409899+00:00 19993206.138000011444 29000000.004999998957 27869999.994000080973 3961094.877000033855 60395.606960665 2024-03-26T14:34:01.401403+00:00 19993206.139000058174 29000000.001000050455 27870000.019999980927 3962201.055999993812 60395.606972318 2024-03-26T14:34:02.408282+00:00 19993206.138999938965 28999999.993999961764 27869999.998999949545 3958261.885999978054 60395.606983794 2024-03-26T14:34:03.399785+00:00 19993206.138000011444 29000000.036000009626 27870000.009999990463 3957245.010999978054 60395.606995448 2024-03-26T14:34:04.406664+00:00 19993206.138000011444 28999999.986000061035 27870000.011000040919 3957651.070000051986 60395.607006923 2024-03-26T14:34:05.398167+00:00 19993206.139999989420 28999999.980999950320 27870000.008000019938 3960623.946999967098 60395.607018583 2024-03-26T14:34:06.405543+00:00 19993206.136999960989 29000000.001999970526 27869999.967999938875 3956811.067000031006 60395.607030053 2024-03-26T14:34:07.396550+00:00 19993206.137000080198 29000000.013000011444 27869999.990000009537 3964112.018999993801 60395.607041712 2024-03-26T14:34:08.403925+00:00 19993206.138999938965 28999999.965000029653 27870000.014999989420 3952426.972000002861 60395.607053182 2024-03-26T14:34:09.394932+00:00 19993206.134999990463 29000000.032999999821 27870000.004000000656 3960563.011999965180 60395.607064841 2024-03-26T14:34:10.402307+00:00 19993206.144999980927 28999999.982999999076 27870000.003000009805 3961716.028999983799 60395.607076501 2024-03-26T14:34:11.409683+00:00 19993206.134000059217 28999999.989999990910 27869999.984999999404 3962753.962000011932 60395.607087971 2024-03-26T14:34:12.400689+00:00 19993206.136999998242 28999999.993000000715 27869999.997999999672 3957001.068000019062 60395.607099630 2024-03-26T14:34:13.408065+00:00 19993206.140000000596 28999999.980000000447 27869999.986000020057 3956347.881999969017 60395.607111100 2024-03-26T14:34:14.399072+00:00 19993206.135000009090 29000000.037000000477 27870000.006999999285 3960689.957000017166 60395.607122760 2024-03-26T14:34:15.406447+00:00 19993206.140000000596 29000000.067999988794 27870000.038999971002 3953374.064999998081 60395.607134236 2024-03-26T14:34:16.397951+00:00 19993206.136999990791 28999999.918000008911 27869999.927000019699 3958525.039000033867 60395.607145889 2024-03-26T14:34:17.404830+00:00 19993206.139999989420 29000000.021999981254 27870000.059999998659 3957600.944000006188 60395.607157359 2024-03-26T14:34:18.395837+00:00 19993206.138000011444 28999999.983000040054 27870000.004999998957 3962632.028999983799 60395.607169019 2024-03-26T14:34:19.403212+00:00 19993206.136000011116 29000000.000000000000 27869999.989000018686 3959376.039999961853 60395.607180489 2024-03-26T14:34:20.394219+00:00 19993206.141999989748 29000000.028000000864 27869999.998999949545 3961488.957000017166 60395.607192148 2024-03-26T14:34:21.401595+00:00 19993206.136999990791 28999999.986999988556 27870000.029000040144 3959289.013999999035 60395.607203802 2024-03-26T14:34:22.408474+00:00 19993206.137000020593 28999999.999000009149 27869999.974999960512 3959730.958999990951 60395.607215277 2024-03-26T14:34:23.399977+00:00 19993206.137999981642 28999999.991999980062 27869999.993000030518 3960269.066000043880 60395.607226937 2024-03-26T14:34:24.407352+00:00 19993206.137999981642 29000000.040000021458 27870000.006999969482 3956008.051999986172 60395.607238407 2024-03-26T14:34:25.398359+00:00 19993206.138000011444 28999999.959999978542 27870000.002000030130 3960521.877999960911 60395.607250066 2024-03-26T14:34:26.405734+00:00 19993206.136000040919 28999999.996999979019 27869999.965999960899 3960510.912000000011 60395.607261537 2024-03-26T14:34:27.396742+00:00 19993206.140999969095 29000000.000000000000 27870000.007000029087 3961145.108000040054 60395.607273196 2024-03-26T14:34:28.404117+00:00 19993206.137000020593 28999999.991000059992 27870000.046999931335 3954871.018000007141 60395.607284666 2024-03-26T14:34:29.395124+00:00 19993206.137999951839 29000000.016999959946 27869999.997000098228 3959675.998999952804 60395.607296325 2024-03-26T14:34:30.402499+00:00 19993206.138000011444 29000000.036000009626 27870000.001999970526 3955169.985000013839 60395.607307979 2024-03-26T14:34:31.409378+00:00 19993206.138999998569 28999999.977000001818 27869999.988000039011 3954077.068000019062 60395.607319455 2024-03-26T14:34:32.400881+00:00 19993206.140000049025 28999999.965000029653 27869999.927999969572 3955424.995000004768 60395.607331108 2024-03-26T14:34:33.407761+00:00 19993206.134999990463 29000000.026999950409 27870000.097999930382 3956072.955999969970 60395.607342584 2024-03-26T14:34:34.399264+00:00 19993206.140999969095 28999999.998000029474 27869999.904000040144 3956097.062000035774 60395.607354238 2024-03-26T14:34:35.406143+00:00 19993206.138999998569 29000000.001999970526 27870000.057999968529 3959018.936999977101 60395.607365713 2024-03-26T14:34:36.397647+00:00 19993206.133999999613 29000000.001000050455 27869999.965000029653 3959813.040000020992 60395.607377367 2024-03-26T14:34:37.404526+00:00 19993206.141000028700 28999999.997999910265 27870000.034000039101 3958203.029999970924 60395.607388843 2024-03-26T14:34:38.396029+00:00 19993206.135999921709 29000000.011000040919 27870000.022999998182 3960440.956000030041 60395.607400502 2024-03-26T14:34:39.403404+00:00 19993206.140000101179 29000000.004000071436 27870000.006999969482 3961787.903999983799 60395.607411972 2024-03-26T14:34:40.394411+00:00 19993206.134999990463 29000000.002999901772 27869999.990000009537 3958465.018999993801 60395.607423632 2024-03-26T14:34:41.401786+00:00 19993206.140999909490 28999999.967000011355 27869999.970000028610 3956275.966000020970 60395.607435286 2024-03-26T14:34:42.408666+00:00 19993206.138000011444 28999999.993000030518 27869999.997999910265 3961576.092999995220 60395.607446761 2024-03-26T14:34:43.400169+00:00 19993206.137000080198 29000000.001000050455 27870000.020000100136 3963483.958000003826 60395.607458415 2024-03-26T14:34:44.407048+00:00 19993206.139999989420 29000000.083999991417 27870000.042999979109 3962774.976999998093 60395.607469891 2024-03-26T14:34:45.398551+00:00 19993206.135999921709 28999999.926999930292 27869999.914999961853 3953627.990999997128 60395.607481544 2024-03-26T14:34:46.405430+00:00 19993206.138000011444 29000000.034000001848 27870000.024999979883 3955804.026999949943 60395.607493014 2024-03-26T14:34:47.396438+00:00 19993206.139999989420 28999999.969999998808 27869999.997000001371 3957687.055000067223 60395.607504674 2024-03-26T14:34:48.403813+00:00 19993206.138000011444 28999999.978000000119 27869999.980000000447 3955534.958999990951 60395.607516150 2024-03-26T14:34:49.395316+00:00 19993206.138000011444 29000000.021999999881 27870000.043999999762 3955436.057999968994 60395.607527803 2024-03-26T14:34:50.402195+00:00 19993206.136000040919 29000000.009999990463 27869999.984000001103 3950252.978999971878 60395.607539463 2024-03-26T14:34:51.409570+00:00 19993206.139999989420 28999999.992000009865 27870000.004000011832 3958615.963999987114 60395.607550939 2024-03-26T14:34:52.401074+00:00 19993206.136000040919 28999999.978999998420 27869999.969999998808 3956994.036000012886 60395.607562592 2024-03-26T14:34:53.407953+00:00 19993206.138000011444 29000000.021999981254 27870000.046999990940 3956638.013000010978 60395.607574068 2024-03-26T14:34:54.399456+00:00 19993206.143000010401 28999999.953000009060 27869999.983000010252 3962285.904000043869 60395.607585722 2024-03-26T14:34:55.406335+00:00 19993206.136999960989 29000000.046000000089 27870000.013999998569 3956901.062999964226 60395.607597197 2024-03-26T14:34:56.397838+00:00 19993206.136999960989 28999999.981000009924 27869999.984999980778 3955174.042999982834 60395.607608857 2024-03-26T14:34:57.405213+00:00 19993206.136000040919 29000000.008999999613 27869999.970000028610 3957046.886000037193 60395.607620327 2024-03-26T14:34:58.396221+00:00 19993206.136999960989 29000000.013000011444 27870000.014999989420 3952993.057000041008 60395.607631986 2024-03-26T14:34:59.403596+00:00 19993206.141000028700 28999999.978999968618 27870000.010999981314 3956592.043999909889 60395.607643456 2024-03-26T14:35:00.394603+00:00 19993206.136000040919 29000000.031000021845 27869999.992000039667 3957266.961000084877 60395.607655115 2024-03-26T14:35:01.401979+00:00 19993206.140999909490 29000000.002999961376 27870000.029999971390 3955784.064999938011 60395.607666769 2024-03-26T14:35:02.408857+00:00 19993206.137000080198 28999999.989000018686 27869999.949000000954 3958400.011000037193 60395.607678245 2024-03-26T14:35:03.400361+00:00 19993206.140999909490 29000000.037999991328 27870000.032999988645 3957063.998999952804 60395.607689898 2024-03-26T14:35:04.407240+00:00 19993206.134999990463 28999999.932999968529 27869999.980000019073 3964531.955000042915 60395.607701374 2024-03-26T14:35:05.398743+00:00 19993206.135999999940 29000000.008000019938 27869999.981000009924 3957972.008000016212 60395.607713028 2024-03-26T14:35:06.405622+00:00 19993206.140000000596 29000000.012000080198 27870000.055999930948 3957793.003999948967 60395.607724504 2024-03-26T14:35:07.397126+00:00 19993206.135000009090 28999999.984999898821 27870000.029000040144 3958999.968000053894 60395.607736163 2024-03-26T14:35:08.404501+00:00 19993206.140999998897 29000000.037000060081 27869999.963999990374 3958277.008000016212 60395.607747633 2024-03-26T14:35:09.395508+00:00 19993206.138999998569 29000000.013999938965 27870000.022000070661 3954315.934999942780 60395.607759293 2024-03-26T14:35:10.402883+00:00 19993206.138999998569 28999999.985000010580 27869999.965999960899 3958989.144999980927 60395.607770762 2024-03-26T14:35:11.393891+00:00 19993206.138999998569 28999999.981999989599 27870000.011999960989 3956512.917000054847 60395.607782422 2024-03-26T14:35:12.401266+00:00 19993206.135000020266 29000000.001000050455 27869999.994000080973 3958864.042999982834 60395.607794076 2024-03-26T14:35:13.408145+00:00 19993206.140999969095 28999999.970999959856 27869999.936999920756 3958390.945999979973 60395.607805551 2024-03-26T14:35:14.399648+00:00 19993206.138999998569 29000000.044000029564 27870000.096999999136 3956564.021000028122 60395.607817211 2024-03-26T14:35:15.407023+00:00 19993206.133999999613 28999999.978000041097 27869999.973000049591 3953923.011000037193 60395.607828681 2024-03-26T14:35:16.398030+00:00 19993206.140999998897 29000000.028999920934 27869999.998999949545 3959704.976999998093 60395.607840341 2024-03-26T14:35:17.405405+00:00 19993206.138000011444 28999999.971999999136 27869999.970000028610 3950832.898000001907 60395.607851816 2024-03-26T14:35:18.396910+00:00 19993206.138999998569 29000000.042000059038 27870000.029000040144 3952570.039999961853 60395.607863470 2024-03-26T14:35:19.403788+00:00 19993206.131999969482 28999999.940999981016 27869999.968999978155 3955317.126000047196 60395.607874946 2024-03-26T14:35:20.395291+00:00 19993206.141000028700 29000000.049000021070 27870000.047999981791 3954544.929999948014 60395.607886599 2024-03-26T14:35:21.402170+00:00 19993206.137000020593 28999999.972999930382 27869999.965000029653 3957120.968999981880 60395.607898075 2024-03-26T14:35:22.393674+00:00 19993206.138999998569 28999999.975000020117 27869999.995000001043 3953775.120000004768 60395.607909729 2024-03-26T14:35:23.400553+00:00 19993206.137999951839 29000000.021999999881 27869999.998999949545 3953733.983999968041 60395.607921388 2024-03-26T14:35:24.407928+00:00 19993206.138000011444 28999999.965999998152 27869999.953999999911 3955919.883000016212 60395.607932858 2024-03-26T14:35:25.398935+00:00 19993206.143000010401 29000000.054999988526 27870000.062999960035 3961548.109000086784 60395.607944517 2024-03-26T14:35:26.406310+00:00 19993206.134999990463 28999999.999000009149 27870000.002999998629 3947626.960999966133 60395.607955988 2024-03-26T14:35:27.397317+00:00 19993206.138999998569 29000000.004999998957 27869999.927999999374 3956627.023000001907 60395.607967647 2024-03-26T14:35:28.404693+00:00 19993206.137000020593 28999999.971999999136 27870000.050000000745 3958012.931999921799 60395.607979117 2024-03-26T14:35:29.395699+00:00 19993206.135999981314 29000000.015999998897 27869999.980000000447 3959378.968000053894 60395.607990776 2024-03-26T14:35:30.403075+00:00 19993206.141000028700 29000000.015999998897 27870000.045999988914 3956986.072999954224 60395.608002246 2024-03-26T14:35:31.394082+00:00 19993206.137999951839 28999999.988000009209 27870000.022000011057 3955311.014000058174 60395.608013906 2024-03-26T14:35:32.401457+00:00 19993206.134999990463 28999999.983999971300 27869999.928999990225 3958073.011999965180 60395.608025559 2024-03-26T14:35:33.408337+00:00 19993206.141000028700 28999999.984000030905 27870000.006000008434 3959388.980000019073 60395.608037035 2024-03-26T14:35:34.399840+00:00 19993206.134000059217 29000000.002999961376 27870000.003999978304 3952365.967000008095 60395.608048695 2024-03-26T14:35:35.407215+00:00 19993206.142999891192 28999999.984000030905 27869999.978999998420 3954675.108000040054 60395.608060164 2024-03-26T14:35:36.398222+00:00 19993206.135000109673 29000000.007000029087 27870000.046999990940 3954150.977999926079 60395.608071824 2024-03-26T14:35:37.405597+00:00 19993206.139999989420 29000000.021999958903 27869999.994000021368 3956777.953999996185 60395.608083294 2024-03-26T14:35:38.396604+00:00 19993206.138999938965 28999999.988000039011 27869999.968999978155 3956224.976000071038 60395.608094953 2024-03-26T14:35:39.403980+00:00 19993206.139000058174 28999999.998999949545 27870000.013999998569 3963447.886999965180 60395.608106424 2024-03-26T14:35:40.394987+00:00 19993206.138000011444 28999999.995000001043 27870000.052000049502 3961351.182999968994 60395.608118083 2024-03-26T14:35:41.402362+00:00 19993206.134999990463 29000000.029999971390 27869999.982999980450 3954457.901000022888 60395.608129553 2024-03-26T14:35:42.393369+00:00 19993206.139999989420 28999999.978000041097 27869999.982999980450 3960975.013000010978 60395.608141212 2024-03-26T14:35:43.400744+00:00 19993206.136999960989 28999999.991999980062 27869999.998000029474 3957704.062999964226 60395.608152866 2024-03-26T14:35:44.407624+00:00 19993206.139000058174 29000000.032000061125 27869999.999999940395 3956381.897000073921 60395.608164342 2024-03-26T14:35:45.399127+00:00 19993206.138000011444 28999999.993999961764 27869999.979000091553 3958459.100999950897 60395.608176001 2024-03-26T14:35:46.406503+00:00 19993206.137999888510 29000000.008999940008 27870000.014999989420 3958522.932999968994 60395.608187471 2024-03-26T14:35:47.397509+00:00 19993206.139000058174 28999999.998000029474 27870000.008000019938 3959575.091000080109 60395.608199131 2024-03-26T14:35:48.404884+00:00 19993206.134999990463 29000000.011000040919 27870000.028999920934 3957866.933999896049 60395.608210600 2024-03-26T14:35:49.395892+00:00 19993206.139999989420 28999999.991999980062 27869999.916000008583 3959003.963000059128 60395.608222260 2024-03-26T14:35:50.403267+00:00 19993206.136000040919 29000000.014000058174 27870000.100000020117 3957284.014999986161 60395.608233730 2024-03-26T14:35:51.394274+00:00 19993206.138999938965 28999999.979999899864 27869999.939000010490 3947793.937999964226 60395.608245390 2024-03-26T14:35:52.401649+00:00 19993206.143000010401 29000000.004000071436 27870000.049999948591 3954419.101999998093 60395.608256865 2024-03-26T14:35:53.393153+00:00 19993206.132000088692 28999999.975000020117 27869999.963999990374 3955529.901000022888 60395.608268519 2024-03-26T14:35:54.400032+00:00 19993206.142999891192 29000000.013999938965 27870000.000000000000 3956654.106999992859 60395.608280178 2024-03-26T14:35:55.407407+00:00 19993206.135000109673 28999999.985000010580 27870000.004000071436 3960926.902999997139 60395.608291648 2024-03-26T14:35:56.398414+00:00 19993206.139999989420 29000000.022999998182 27870000.009999990463 3955860.075000048149 60395.608303308 2024-03-26T14:35:57.405789+00:00 19993206.136999960989 28999999.973999980837 27869999.967000011355 3963297.945999979973 60395.608314783 2024-03-26T14:35:58.397293+00:00 19993206.138999938965 29000000.050000071526 27870000.105000019073 3957566.134999989998 60395.608326437 2024-03-26T14:35:59.404172+00:00 19993206.136999998242 28999999.974999900907 27869999.936999920756 3954083.925999999046 60395.608337913 2024-03-26T14:36:00.395675+00:00 19993206.138999991119 29000000.006999999285 27869999.957000020891 3959330.948000072967 60395.608349566 2024-03-26T14:36:01.402554+00:00 19993206.138000000268 28999999.965999998152 27870000.009000059217 3957111.012999891769 60395.608361042 2024-03-26T14:36:02.394057+00:00 19993206.138000011444 28999999.991000000387 27870000.022999998182 3954981.065000057220 60395.608372696 2024-03-26T14:36:03.400936+00:00 19993206.138999998569 29000000.042000010610 27870000.018999930471 3957803.970000029076 60395.608384355 2024-03-26T14:36:04.408312+00:00 19993206.138999998569 28999999.969000000507 27869999.933000091463 3957564.049999951851 60395.608395826 2024-03-26T14:36:05.399319+00:00 19993206.135000009090 28999999.992000009865 27870000.050999999046 3952608.042999982834 60395.608407485 2024-03-26T14:36:06.406694+00:00 19993206.139999989420 29000000.029999971390 27870000.028000000864 3952590.938000082970 60395.608418961 2024-03-26T14:36:07.398197+00:00 19993206.138000011444 28999999.996000021696 27869999.986999999732 3956446.900999904145 60395.608430620 2024-03-26T14:36:08.405573+00:00 19993206.136999990791 29000000.034000009298 27869999.964999988675 3951812.045000075828 60395.608442090 2024-03-26T14:36:09.396580+00:00 19993206.143000010401 28999999.972999989986 27870000.034000009298 3955522.985999941826 60395.608453750 2024-03-26T14:36:10.403955+00:00 19993206.132999990135 29000000.020999971777 27869999.972999989986 3959271.036000012886 60395.608465219 2024-03-26T14:36:11.394962+00:00 19993206.138999998569 28999999.973000049591 27870000.015000019222 3956399.953000069130 60395.608476879 2024-03-26T14:36:12.402337+00:00 19993206.136999990791 29000000.001999970526 27869999.970999989659 3953043.934999942780 60395.608488355 2024-03-26T14:36:13.393840+00:00 19993206.139999989420 28999999.989000018686 27870000.000999990851 3952239.105999947060 60395.608500008 2024-03-26T14:36:14.400719+00:00 19993206.138000011444 29000000.008999999613 27870000.050999999046 3953715.971000074875 60395.608511668 2024-03-26T14:36:15.408094+00:00 19993206.136000040919 28999999.981999989599 27869999.962000008672 3956722.975000023842 60395.608523138 2024-03-26T14:36:16.399102+00:00 19993206.141999959946 29000000.034999970347 27870000.044000029564 3953328.084999918938 60395.608534797 2024-03-26T14:36:17.406477+00:00 19993206.133999999613 28999999.976000070572 27869999.963999990374 3957651.906000018120 60395.608546267 2024-03-26T14:36:18.397484+00:00 19993206.141000028700 28999999.985999941826 27870000.008000019938 3959139.027000070084 60395.608557926 2024-03-26T14:36:19.404860+00:00 19993206.136999960989 29000000.028000000864 27869999.947999950498 3953185.079999924172 60395.608569397 2024-03-26T14:36:20.395867+00:00 19993206.137000020593 28999999.995000001043 27870000.038000050932 3954468.958000063896 60395.608581056 2024-03-26T14:36:21.403242+00:00 19993206.139999989420 29000000.026999950409 27870000.063999950886 3960169.972000002861 60395.608592532 2024-03-26T14:36:22.394745+00:00 19993206.133999999613 28999999.977000001818 27869999.920000020415 3957956.945999979973 60395.608604185 2024-03-26T14:36:23.401625+00:00 19993206.142000019550 28999999.977000001818 27869999.965999960899 3956651.098999977112 60395.608615661 2024-03-26T14:36:24.393128+00:00 19993206.134999990463 29000000.015000101179 27870000.046000000089 3961097.036000012886 60395.608627315 2024-03-26T14:36:25.400007+00:00 19993206.138000011444 29000000.001999970526 27869999.958000060171 3960511.902999997139 60395.608638974 2024-03-26T14:36:26.407382+00:00 19993206.139999989420 29000000.009999990463 27870000.090999960899 3957276.110000013839 60395.608650450 2024-03-26T14:36:27.398885+00:00 19993206.139000058174 29000000.029999971390 27869999.988000039011 3954779.944999932777 60395.608662104 2024-03-26T14:36:28.405764+00:00 19993206.137999888510 28999999.958000060171 27869999.963999990374 3953148.943000078201 60395.608673580 2024-03-26T14:36:29.397270+00:00 19993206.137000080198 29000000.000000000000 27870000.049999948591 3953028.013000010978 60395.608685233 2024-03-26T14:36:30.404147+00:00 19993206.140999909490 28999999.985999941826 27869999.921000000089 3952296.060999989975 60395.608696709 2024-03-26T14:36:31.395650+00:00 19993206.137000080198 28999999.993999961764 27870000.047000050545 3955756.964999914169 60395.608708363 2024-03-26T14:36:32.402529+00:00 19993206.136999960989 29000000.028000000864 27869999.965999960899 3962958.000000000000 60395.608719838 2024-03-26T14:36:33.394032+00:00 19993206.139000058174 29000000.007000088692 27870000.055000070482 3954091.077000021935 60395.608731498 2024-03-26T14:36:34.401408+00:00 19993206.133999940008 28999999.990000009537 27869999.957000020891 3956730.984000086784 60395.608742968 2024-03-26T14:36:35.392415+00:00 19993206.143000010401 28999999.973999980837 27870000.008999940008 3958683.907999991905 60395.608754627 2024-03-26T14:36:36.399790+00:00 19993206.134999990463 28999999.996999979019 27869999.983000040054 3959608.035999894142 60395.608766281 2024-03-26T14:36:37.406669+00:00 19993206.139999989420 29000000.017999999225 27869999.996999979019 3955529.938000082970 60395.608777751 2024-03-26T14:36:38.397676+00:00 19993206.138000011444 29000000.006000000983 27870000.011000040919 3953171.046999930870 60395.608789410 2024-03-26T14:36:39.405052+00:00 19993206.136999960989 29000000.021000001580 27870000.021999958903 3955018.002000092994 60395.608800880 2024-03-26T14:36:40.396059+00:00 19993206.139999989420 28999999.988999988884 27870000.009999990463 3960266.025999904145 60395.608812540 2024-03-26T14:36:41.403434+00:00 19993206.137000080198 28999999.987999990582 27870000.001999970526 3964125.912000060081 60395.608824016 2024-03-26T14:36:42.394937+00:00 19993206.138999938965 29000000.026000019163 27870000.034000039101 3957784.962000011932 60395.608835669 2024-03-26T14:36:43.401816+00:00 19993206.137000080198 28999999.978999998420 27869999.954999998212 3961771.095000029076 60395.608847145 2024-03-26T14:36:44.393319+00:00 19993206.137999888510 28999999.975999981165 27869999.947999991477 3956181.010999917984 60395.608858799 2024-03-26T14:36:45.400199+00:00 19993206.140000101179 29000000.029000010341 27870000.024000000209 3958712.994000076782 60395.608870458 2024-03-26T14:36:46.407574+00:00 19993206.136999960989 29000000.023999989033 27870000.011000011116 3960034.077999948990 60395.608881928 2024-03-26T14:36:47.398581+00:00 19993206.138999938965 28999999.967999991030 27870000.034000009298 3961076.912999988068 60395.608893587 2024-03-26T14:36:48.405956+00:00 19993206.134000059217 28999999.998000029474 27869999.919999990612 3958219.985000013839 60395.608905057 2024-03-26T14:36:49.396964+00:00 19993206.141999959946 29000000.024999979883 27870000.071000009775 3959685.036999940872 60395.608916717 2024-03-26T14:36:50.404339+00:00 19993206.138000011444 28999999.977000001818 27869999.949999991804 3961051.933000088204 60395.608928187 2024-03-26T14:36:51.395346+00:00 19993206.136000040919 29000000.000999990851 27870000.029000010341 3955765.031000018120 60395.608939846 2024-03-26T14:36:52.402721+00:00 19993206.143000010401 29000000.011000040919 27870000.001000020653 3956581.074000000954 60395.608951322 2024-03-26T14:36:53.394224+00:00 19993206.133999999613 29000000.004999998957 27870000.010999981314 3954941.024999976158 60395.608962976 2024-03-26T14:36:54.401104+00:00 19993206.140000000596 28999999.950000051409 27869999.967000011355 3955095.942999958992 60395.608974451 2024-03-26T14:36:55.392607+00:00 19993206.135999988765 29000000.047999981791 27870000.036000009626 3953320.990000010002 60395.608986111 2024-03-26T14:36:56.399982+00:00 19993206.138000011444 28999999.971999999136 27869999.973999980837 3959480.975000023842 60395.608997765 2024-03-26T14:36:57.406861+00:00 19993206.141999989748 28999999.996999979019 27869999.990000009537 3956671.026999949943 60395.609009240 2024-03-26T14:36:58.398364+00:00 19993206.133000001311 28999999.988000039011 27869999.949000000954 3958751.001000047196 60395.609020894 2024-03-26T14:36:59.405243+00:00 19993206.140999991447 29000000.006999969482 27870000.064000010490 3955596.949999928009 60395.609032370 2024-03-26T14:37:00.396746+00:00 19993206.138000011444 29000000.013999938965 27870000.010999981314 3955137.040000081062 60395.609044023 2024-03-26T14:37:01.403626+00:00 19993206.138000011444 29000000.007000088692 27869999.989000018686 3957829.036000012886 60395.609055499 2024-03-26T14:37:02.395129+00:00 19993206.137999981642 29000000.010999921709 27869999.965000029653 3955470.966000000015 60395.609067159 2024-03-26T14:37:03.402505+00:00 19993206.137000020593 28999999.980000019073 27870000.053999900818 3958450.032000001054 60395.609078628 2024-03-26T14:37:04.393511+00:00 19993206.139999989420 29000000.014000058174 27870000.034000039101 3962073.942999999970 60395.609090288 2024-03-26T14:37:05.400886+00:00 19993206.134999990463 28999999.978999968618 27869999.950000051409 3956303.007000001147 60395.609101758 2024-03-26T14:37:06.391894+00:00 19993206.139999989420 28999999.995000001043 27870000.002999901772 3953874.011999997776 60395.609113418 2024-03-26T14:37:07.399269+00:00 19993206.138999998569 28999999.988999959081 27869999.980000019073 3959219.000999997836 60395.609125077 2024-03-26T14:37:08.406644+00:00 19993206.137000020593 29000000.024000048637 27870000.042999979109 3955299.986000000965 60395.609136547 2024-03-26T14:37:09.397652+00:00 19993206.140999969095 29000000.013999938965 27869999.969000101089 3954822.919000000227 60395.609148206 2024-03-26T14:37:10.405027+00:00 19993206.135000050068 28999999.991999980062 27870000.016999959946 3960533.114000003785 60395.609159682 2024-03-26T14:37:11.396530+00:00 19993206.141999959946 28999999.995000001043 27869999.955000039190 3956095.974999994040 60395.609171336 2024-03-26T14:37:12.403409+00:00 19993206.133000019938 29000000.007000088692 27870000.034999970347 3961627.012000001967 60395.609182806 2024-03-26T14:37:13.394416+00:00 19993206.138999998569 29000000.023999929428 27870000.026000019163 3954776.010999999940 60395.609194465 2024-03-26T14:37:14.401791+00:00 19993206.143000010401 29000000.004999998957 27869999.973999980837 3957615.947000003885 60395.609205935 2024-03-26T14:37:15.392799+00:00 19993206.134999990463 28999999.965999998152 27869999.988000039011 3960653.117999992799 60395.609217594 2024-03-26T14:37:16.400174+00:00 19993206.138999998569 28999999.983000010252 27870000.004999998957 3952596.986000000965 60395.609229248 2024-03-26T14:37:17.407053+00:00 19993206.134999990463 28999999.989999990910 27869999.983999971300 3956351.072000003885 60395.609240724 2024-03-26T14:37:18.398556+00:00 19993206.140000049025 29000000.035000011325 27870000.018999930471 3954950.817000002135 60395.609252378 2024-03-26T14:37:19.405435+00:00 19993206.137999951839 29000000.030000001192 27870000.025000099093 3956866.998999997973 60395.609263853 2024-03-26T14:37:20.396939+00:00 19993206.139999989420 28999999.982999980450 27869999.979999899864 3951513.084999992978 60395.609275513 2024-03-26T14:37:21.404314+00:00 19993206.137000080198 29000000.001000020653 27869999.994000080973 3960056.002000004053 60395.609286983 2024-03-26T14:37:22.395320+00:00 19993206.136999960989 29000000.013999998569 27869999.989000000060 3954320.913000002969 60395.609298642 2024-03-26T14:37:23.402696+00:00 19993206.138000011444 29000000.004000011832 27870000.061999991536 3958273.105000004172 60395.609310112 2024-03-26T14:37:24.393703+00:00 19993206.135999921709 28999999.962999999523 27869999.949999999255 3962493.020999997854 60395.609321772 2024-03-26T14:37:25.401079+00:00 19993206.140000101179 29000000.014999989420 27870000.006000000983 3955544.832999988925 60395.609333242 2024-03-26T14:37:26.392085+00:00 19993206.138999938965 28999999.987999979407 27870000.009999990463 3958789.167000011075 60395.609344901 2024-03-26T14:37:27.399461+00:00 19993206.136999960989 28999999.976000010967 27869999.964000020176 3956563.961999997031 60395.609356555 2024-03-26T14:37:28.406340+00:00 19993206.141000028700 29000000.009999990463 27870000.034000009298 3958539.938999996055 60395.609368030 2024-03-26T14:37:29.397843+00:00 19993206.134000059217 29000000.004000011832 27869999.965999990702 3959053.012000008952 60395.609379690 2024-03-26T14:37:30.405220+00:00 19993206.138000011444 29000000.023999989033 27870000.011999990791 3958239.055999993812 60395.609391160 2024-03-26T14:37:31.396225+00:00 19993206.138999938965 29000000.017000019550 27870000.069000009447 3957074.936000003945 60395.609402820 2024-03-26T14:37:32.403601+00:00 19993206.136999960989 28999999.958999991417 27869999.897000011057 3958434.067000002135 60395.609414290 2024-03-26T14:37:33.394608+00:00 19993206.142000079155 29000000.006999969482 27870000.027000010014 3959874.078999996185 60395.609425949 2024-03-26T14:37:34.401983+00:00 19993206.135999921709 29000000.014999989420 27870000.030999958515 3955058.877000004053 60395.609437425 2024-03-26T14:37:35.393487+00:00 19993206.139999989420 29000000.017000079155 27870000.012000020593 3955632.982999994885 60395.609449078 2024-03-26T14:37:36.400366+00:00 19993206.141000028700 28999999.983999971300 27870000.013000011444 3958746.023999989033 60395.609460554 2024-03-26T14:37:37.391869+00:00 19993206.134000059217 28999999.978000041097 27869999.968999978155 3956971.925000011921 60395.609472208 2024-03-26T14:37:38.398748+00:00 19993206.139999989420 29000000.008999940008 27870000.031000021845 3957355.012999982107 60395.609483867 2024-03-26T14:37:39.406123+00:00 19993206.133000019938 29000000.009000059217 27869999.942999958992 3958519.962000011932 60395.609495337 2024-03-26T14:37:40.397131+00:00 19993206.143000010401 28999999.997999910265 27870000.008999999613 3956006.159999995958 60395.609506996 2024-03-26T14:37:41.404506+00:00 19993206.136999960989 28999999.975000020117 27869999.977000001818 3957470.958000003826 60395.609518467 2024-03-26T14:37:42.395513+00:00 19993206.136999960989 29000000.040000081062 27870000.070000048727 3954587.978000015020 60395.609530126 2024-03-26T14:37:43.402888+00:00 19993206.142000079155 28999999.965999960899 27869999.964999910444 3955337.034999995958 60395.609541596 2024-03-26T14:37:44.393895+00:00 19993206.133999940008 28999999.993999961764 27869999.961000081152 3954158.979999988806 60395.609553256 2024-03-26T14:37:45.401271+00:00 19993206.143000010401 29000000.045000080019 27870000.034999970347 3961533.997999995947 60395.609564731 2024-03-26T14:37:46.392774+00:00 19993206.131999969482 29000000.009999990463 27870000.065999981016 3955290.038000016939 60395.609576391 2024-03-26T14:37:47.400149+00:00 19993206.140000000596 29000000.003000020981 27869999.970999959856 3955700.854000002146 60395.609587861 2024-03-26T14:37:48.391156+00:00 19993206.138000000268 28999999.935999989510 27869999.946000099182 3956010.073999971151 60395.609599514 2024-03-26T14:37:49.398035+00:00 19993206.139000009745 29000000.020999908447 27870000.008000019938 3957885.034000008833 60395.609611174 2024-03-26T14:37:50.405410+00:00 19993206.136999990791 28999999.994000080973 27870000.056999921799 3958719.027999997139 60395.609622649 2024-03-26T14:37:51.396914+00:00 19993206.138000000268 28999999.988000001758 27869999.935000058264 3955735.919000000227 60395.609634303 2024-03-26T14:37:52.403793+00:00 19993206.138000000268 29000000.032999999821 27870000.078999999911 3958897.173999994993 60395.609645779 2024-03-26T14:37:53.395296+00:00 19993206.136000011116 28999999.997999999672 27870000.009999990463 3957302.881999998819 60395.609657432 2024-03-26T14:37:54.402175+00:00 19993206.138999998569 28999999.991999998689 27869999.949000000954 3955573.999000012875 60395.609668908 2024-03-26T14:37:55.393679+00:00 19993206.140999998897 28999999.963000010699 27869999.947000030428 3962118.993999987841 60395.609680568 2024-03-26T14:37:56.401054+00:00 19993206.136999990791 29000000.009999990463 27870000.044999960810 3956559.934000014793 60395.609692038 2024-03-26T14:37:57.392060+00:00 19993206.140999998897 29000000.011999990791 27870000.023999929428 3959378.104999988806 60395.609703697 2024-03-26T14:37:58.399436+00:00 19993206.138000011444 28999999.993000000715 27869999.944000009447 3958994.009000002872 60395.609715351 2024-03-26T14:37:59.406315+00:00 19993206.132999990135 29000000.017000019550 27870000.043000098318 3955949.946999996901 60395.609726827 2024-03-26T14:38:00.397818+00:00 19993206.139999989420 28999999.995000001043 27869999.956999998540 3955537.964000015985 60395.609738486 2024-03-26T14:38:01.405194+00:00 19993206.133999999613 29000000.011999960989 27870000.028999999166 3956545.037999988068 60395.609749956 2024-03-26T14:38:02.396201+00:00 19993206.146000031382 29000000.004000011832 27870000.026999998838 3958795.981999992859 60395.609761615 2024-03-26T14:38:03.403576+00:00 19993206.135999981314 28999999.995999988168 27869999.942999999970 3957504.986000000965 60395.609773085 2024-03-26T14:38:04.394583+00:00 19993206.139999989420 29000000.026000019163 27870000.017000000924 3957656.985000013839 60395.609784745 2024-03-26T14:38:05.401959+00:00 19993206.135000050068 28999999.955999970436 27870000.005999978632 3957471.998999983072 60395.609796215 2024-03-26T14:38:06.392965+00:00 19993206.138999998569 29000000.021000031382 27870000.006999999285 3956083.038000016939 60395.609807874 2024-03-26T14:38:07.400341+00:00 19993206.139999989420 28999999.978999968618 27869999.980000019073 3954700.928999990225 60395.609819344 2024-03-26T14:38:08.391348+00:00 19993206.133000019938 29000000.018999990076 27870000.000000000000 3961074.111000000965 60395.609831003 2024-03-26T14:38:09.398723+00:00 19993206.139999989420 28999999.963999990374 27870000.008999999613 3957324.974999994040 60395.609842658 2024-03-26T14:38:10.405602+00:00 19993206.138999998569 29000000.021000031382 27870000.024999979883 3956240.953000009060 60395.609854133 2024-03-26T14:38:11.397106+00:00 19993206.138000011444 28999999.990000009537 27869999.995000001043 3959878.042999982834 60395.609865793 2024-03-26T14:38:12.404481+00:00 19993206.139999989420 29000000.004999998957 27870000.000999990851 3955426.933000028133 60395.609877268 2024-03-26T14:38:13.395983+00:00 19993206.134999990463 29000000.037999991328 27870000.015000049025 3955529.001999973785 60395.609888922 2024-03-26T14:38:14.402863+00:00 19993206.141999959946 28999999.965000029653 27869999.962999999523 3958231.027000010014 60395.609900398 2024-03-26T14:38:15.394367+00:00 19993206.136000040919 29000000.036999940872 27870000.012999951839 3958948.060000001919 60395.609912051 2024-03-26T14:38:16.401245+00:00 19993206.136999960989 28999999.953999999911 27869999.991000000387 3957419.957000017166 60395.609923527 2024-03-26T14:38:17.392749+00:00 19993206.139000058174 29000000.000000000000 27869999.960000038147 3957031.972000002861 60395.609935187 2024-03-26T14:38:18.400124+00:00 19993206.138999938965 29000000.035000089556 27870000.037999991328 3959278.066999971867 60395.609946657 2024-03-26T14:38:19.391131+00:00 19993206.141000028700 28999999.985999941826 27870000.003000020981 3957038.892000020016 60395.609958316 2024-03-26T14:38:20.398506+00:00 19993206.134000059217 29000000.029000040144 27869999.985000010580 3954965.171999990940 60395.609969970 2024-03-26T14:38:21.405386+00:00 19993206.137999888510 28999999.945999979973 27869999.988999959081 3959114.888999999035 60395.609981446 2024-03-26T14:38:22.396889+00:00 19993206.138000011444 29000000.052999969572 27870000.024000048637 3951529.995999991894 60395.609993099 2024-03-26T14:38:23.403768+00:00 19993206.139000058174 28999999.981999989599 27870000.008999940008 3960289.018000007141 60395.610004575 2024-03-26T14:38:24.395271+00:00 19993206.139999989420 28999999.988000039011 27870000.034000039101 3954950.064999998081 60395.610016229 2024-03-26T14:38:25.402150+00:00 19993206.133999940008 28999999.993999961764 27869999.954999919981 3959648.774999976158 60395.610027704 2024-03-26T14:38:26.393654+00:00 19993206.141000028700 28999999.997000098228 27869999.984000090510 3953131.144000052940 60395.610039364 2024-03-26T14:38:27.401028+00:00 19993206.136000040919 29000000.008999940008 27870000.025999899954 3958077.975999950897 60395.610050834 2024-03-26T14:38:28.392036+00:00 19993206.138999938965 29000000.041999999434 27870000.028000000864 3958563.987000048161 60395.610062493 2024-03-26T14:38:29.399411+00:00 19993206.139000058174 28999999.971999999136 27869999.968000050634 3957506.100999950897 60395.610073963 2024-03-26T14:38:30.390418+00:00 19993206.136000040919 29000000.013000000268 27869999.986000061035 3957465.916999996174 60395.610085622 2024-03-26T14:38:31.397793+00:00 19993206.143000010401 28999999.978000000119 27870000.002999901772 3957333.104000031948 60395.610097276 2024-03-26T14:38:32.404673+00:00 19993206.132999900728 28999999.993999991566 27870000.002000089735 3960059.931999980938 60395.610108752 2024-03-26T14:38:33.396176+00:00 19993206.142000079155 29000000.005000028759 27869999.970999959856 3953667.128000020981 60395.610120405 2024-03-26T14:38:34.403055+00:00 19993206.136999960989 28999999.989999979734 27870000.095000028610 3953214.825999975204 60395.610131881 2024-03-26T14:38:35.394558+00:00 19993206.139000058174 28999999.991000000387 27869999.939999941736 3956277.058000028133 60395.610143541 2024-03-26T14:38:36.401934+00:00 19993206.136999960989 29000000.002999991179 27869999.991000059992 3955567.968999981880 60395.610155011 2024-03-26T14:38:37.392940+00:00 19993206.136999960989 29000000.001000050455 27869999.996999979019 3961816.129999995232 60395.610166670 2024-03-26T14:38:38.400316+00:00 19993206.139000058174 29000000.025999959558 27870000.029000040144 3951808.896000028122 60395.610178140 2024-03-26T14:38:39.391323+00:00 19993206.135999921709 28999999.983000040054 27869999.978999998420 3954510.919999957085 60395.610189800 2024-03-26T14:38:40.398698+00:00 19993206.140999998897 29000000.028999980539 27870000.070999998599 3957393.074000000954 60395.610201453 2024-03-26T14:38:41.405579+00:00 19993206.138000000268 28999999.979999959469 27869999.993999991566 3955825.982000052929 60395.610212929 2024-03-26T14:38:42.397081+00:00 19993206.135000001639 28999999.996000051498 27869999.944000009447 3957956.125000000000 60395.610224589 2024-03-26T14:38:43.404455+00:00 19993206.139000009745 29000000.007999960333 27870000.009999990463 3955675.908999979030 60395.610236058 2024-03-26T14:38:44.395463+00:00 19993206.138000000268 28999999.995000001043 27869999.978999998420 3962064.014999986161 60395.610247718 2024-03-26T14:38:45.402838+00:00 19993206.138999998569 28999999.994000021368 27870000.040000021458 3954719.018999993801 60395.610259188 2024-03-26T14:38:46.393845+00:00 19993206.139999989420 28999999.993000030518 27869999.958999991417 3955694.964000045788 60395.610270848 2024-03-26T14:38:47.401220+00:00 19993206.136000011116 28999999.982999920845 27869999.972999989986 3957119.056999980938 60395.610282318 2024-03-26T14:38:48.392228+00:00 19993206.138999998569 29000000.027000069618 27870000.045000020415 3958937.935999989975 60395.610293977 2024-03-26T14:38:49.399603+00:00 19993206.136000011116 29000000.019999980927 27870000.034999970347 3958999.013999999035 60395.610305453 2024-03-26T14:38:50.391106+00:00 19993206.139999989420 28999999.965999960899 27869999.953999999911 3956554.922999978065 60395.610317112 2024-03-26T14:38:51.398481+00:00 19993206.138000011444 29000000.006000038236 27869999.970000028610 3956755.007000029087 60395.610328766 2024-03-26T14:38:52.405361+00:00 19993206.136000011116 28999999.996999979019 27870000.032999988645 3955331.073000013828 60395.610340236 2024-03-26T14:38:53.396368+00:00 19993206.140000019222 28999999.990000009537 27870000.008999999613 3958027.936999977101 60395.610351895 2024-03-26T14:38:54.403743+00:00 19993206.136999960989 29000000.021999958903 27869999.991999980062 3955736.991999983788 60395.610363365 2024-03-26T14:38:55.394750+00:00 19993206.138000011444 29000000.001000050455 27870000.045000020415 3953827.126000047196 60395.610375024 2024-03-26T14:38:56.402125+00:00 19993206.138000011444 29000000.032999988645 27869999.968999978155 3959023.942999958992 60395.610386500 2024-03-26T14:38:57.393628+00:00 19993206.139999989420 28999999.945999979973 27869999.940000060946 3956510.975000023842 60395.610398154 2024-03-26T14:38:58.400508+00:00 19993206.138999998569 29000000.037999991328 27870000.046999931335 3959941.948000013828 60395.610409624 2024-03-26T14:38:59.391515+00:00 19993206.137000020593 28999999.960000038147 27869999.993000030518 3954595.103999971878 60395.610421283 2024-03-26T14:39:00.398890+00:00 19993206.138000011444 29000000.024999979883 27869999.998000029474 3961558.036000012886 60395.610432759 2024-03-26T14:39:01.390392+00:00 19993206.137999951839 29000000.001000050455 27870000.024999979883 3957667.960999966133 60395.610444413 2024-03-26T14:39:02.397272+00:00 19993206.142000019550 28999999.973999980837 27869999.985999941826 3961984.030000030994 60395.610456072 2024-03-26T14:39:03.404648+00:00 19993206.134999990463 29000000.034999970347 27870000.027000069618 3959209.885999978054 60395.610467548 2024-03-26T14:39:04.396151+00:00 19993206.136000040919 28999999.986000061035 27869999.967999938875 3953925.137000023853 60395.610479202 2024-03-26T14:39:05.403030+00:00 19993206.138999998569 29000000.022999998182 27870000.016000028700 3954633.870000004768 60395.610490677 2024-03-26T14:39:06.394533+00:00 19993206.137999951839 28999999.990999989212 27869999.976000070572 3956628.979999959003 60395.610502331 2024-03-26T14:39:07.401413+00:00 19993206.139999989420 28999999.981000009924 27870000.021999958903 3958085.121000051033 60395.610513807 2024-03-26T14:39:08.392916+00:00 19993206.138000011444 29000000.004999998957 27869999.991999980062 3959466.980999947060 60395.610525467 2024-03-26T14:39:09.400291+00:00 19993206.136000040919 28999999.997000008821 27870000.004999998957 3961018.964000045788 60395.610536936 2024-03-26T14:39:10.391298+00:00 19993206.141999959946 29000000.048999991268 27870000.047000050545 3956440.996999979019 60395.610548596 2024-03-26T14:39:11.398673+00:00 19993206.134999990463 28999999.953000009060 27869999.937999960035 3961317.926999986172 60395.610560066 2024-03-26T14:39:12.389681+00:00 19993206.144000049680 29000000.004999998957 27869999.990000009537 3957863.125000000000 60395.610571725 2024-03-26T14:39:13.397056+00:00 19993206.128999948502 28999999.992000009865 27870000.032999988645 3955850.015000044834 60395.610583385 2024-03-26T14:39:14.404432+00:00 19993206.142000079155 29000000.016999959946 27869999.996999979019 3957723.935999989975 60395.610594855 2024-03-26T14:39:15.395438+00:00 19993206.136999960989 29000000.020000040531 27870000.013000011444 3959712.038999975193 60395.610606514 2024-03-26T14:39:16.402813+00:00 19993206.139999989420 28999999.977000001818 27870000.003999948502 3959062.930999993812 60395.610617984 2024-03-26T14:39:17.393820+00:00 19993206.139000058174 29000000.000000000000 27869999.980999998748 3961214.013000010978 60395.610629643 2024-03-26T14:39:18.401196+00:00 19993206.133999940008 28999999.999000009149 27870000.043000001460 3958306.101999998093 60395.610641113 2024-03-26T14:39:19.392203+00:00 19993206.139000058174 29000000.003999948502 27869999.936999998987 3963739.950000048149 60395.610652773 2024-03-26T14:39:20.399578+00:00 19993206.139999989420 28999999.961000028998 27869999.986999999732 3961671.939999938011 60395.610664243 2024-03-26T14:39:21.390585+00:00 19993206.138000011444 29000000.037999991328 27870000.040000010282 3956337.095000029076 60395.610675902 2024-03-26T14:39:22.397961+00:00 19993206.139999989420 28999999.980000019073 27869999.974999990314 3958377.812999964226 60395.610687562 2024-03-26T14:39:23.405336+00:00 19993206.131999969482 29000000.009999990463 27870000.011999990791 3957397.131999969017 60395.610699032 2024-03-26T14:39:24.396343+00:00 19993206.144999980927 28999999.973000049591 27870000.002999991179 3958398.035000085831 60395.610710691 2024-03-26T14:39:25.403718+00:00 19993206.134999990463 29000000.016999959946 27870000.029000010341 3961954.870999931823 60395.610722161 2024-03-26T14:39:26.394725+00:00 19993206.136999960989 29000000.032999988645 27869999.956000000238 3960771.011000037193 60395.610733821 2024-03-26T14:39:27.402100+00:00 19993206.141000028700 28999999.965000029653 27869999.984000030905 3956218.019000052940 60395.610745296 2024-03-26T14:39:28.393604+00:00 19993206.134999990463 29000000.018000010401 27870000.037000000477 3961143.003999948967 60395.610756950 2024-03-26T14:39:29.400483+00:00 19993206.142000079155 28999999.974999900907 27869999.971999939531 3959356.000000000000 60395.610768426 2024-03-26T14:39:30.391986+00:00 19993206.133999940008 29000000.049000021070 27870000.059999998659 3957882.052000045776 60395.610780085 2024-03-26T14:39:31.399363+00:00 19993206.141999959946 28999999.922000050545 27869999.913000050932 3956689.034999967087 60395.610791555 2024-03-26T14:39:32.390369+00:00 19993206.139000058174 29000000.077999949455 27870000.067999958992 3962374.898999928962 60395.610803215 2024-03-26T14:39:33.397744+00:00 19993206.133000019938 28999999.945999979973 27869999.962000008672 3961646.961000084877 60395.610814868 2024-03-26T14:39:34.404623+00:00 19993206.140999998897 29000000.036000009626 27870000.026000019163 3957793.161000012886 60395.610826344 2024-03-26T14:39:35.396125+00:00 19993206.136999998242 28999999.984000090510 27869999.961999949068 3958638.921000003815 60395.610837998 2024-03-26T14:39:36.403005+00:00 19993206.142999999225 29000000.005999919027 27870000.008000019938 3958682.061999917030 60395.610849468 2024-03-26T14:39:37.394013+00:00 19993206.133000001311 29000000.004999998957 27870000.031000021845 3959520.907000064850 60395.610861127 2024-03-26T14:39:38.401388+00:00 19993206.138000000268 29000000.001000050455 27870000.006000038236 3957699.051999927033 60395.610872597 2024-03-26T14:39:39.392395+00:00 19993206.140000000596 28999999.975000020117 27869999.986999988556 3958409.968000053894 60395.610884257 2024-03-26T14:39:40.399770+00:00 19993206.135000009090 29000000.020999908447 27869999.963999990374 3959938.009999989998 60395.610895727 2024-03-26T14:39:41.390777+00:00 19993206.141999989748 28999999.998000029474 27870000.079999919981 3956798.988999962807 60395.610907386 2024-03-26T14:39:42.398152+00:00 19993206.135000020266 28999999.975999999791 27869999.911000009626 3961018.952000021935 60395.610918856 2024-03-26T14:39:43.389160+00:00 19993206.140999998897 29000000.018000010401 27870000.043000098318 3959894.121000051033 60395.610930515 2024-03-26T14:39:44.396535+00:00 19993206.136999990791 29000000.013000000268 27870000.000999931246 3963491.927999972831 60395.610942175 2024-03-26T14:39:45.403910+00:00 19993206.137999981642 28999999.995999988168 27870000.031000021845 3959941.995000004768 60395.610953650 2024-03-26T14:39:46.395413+00:00 19993206.138999998569 28999999.976000010967 27869999.947999950498 3960657.008000016212 60395.610965304 2024-03-26T14:39:47.402292+00:00 19993206.136000040919 29000000.034000009298 27870000.014000058174 3960259.016999959946 60395.610976774 2024-03-26T14:39:48.393300+00:00 19993206.139999989420 29000000.000999990851 27869999.985999941826 3959089.944000006188 60395.610988433 2024-03-26T14:39:49.400675+00:00 19993206.136999960989 29000000.007999990135 27870000.029000040144 3961792.083000063896 60395.610999904 2024-03-26T14:39:50.391682+00:00 19993206.137000020593 28999999.974000040442 27869999.957000020891 3961159.070999979973 60395.611011563 2024-03-26T14:39:51.399057+00:00 19993206.138999998569 28999999.974999960512 27870000.005999919027 3960882.939000010025 60395.611023033 2024-03-26T14:39:52.390064+00:00 19993206.137000020593 29000000.041999999434 27870000.050000071526 3957961.995999931823 60395.611034693 2024-03-26T14:39:53.397440+00:00 19993206.143000010401 28999999.961000028998 27869999.944999929518 3961108.953999996185 60395.611046352 2024-03-26T14:39:54.404815+00:00 19993206.133999940008 29000000.019999980927 27870000.049000021070 3959462.142000079155 60395.611057822 2024-03-26T14:39:55.395822+00:00 19993206.141000028700 29000000.028000000864 27869999.957000020891 3955820.863999962807 60395.611069481 2024-03-26T14:39:56.403197+00:00 19993206.133999999613 28999999.975000020117 27869999.995999999344 3953849.003999948967 60395.611080952 2024-03-26T14:39:57.394204+00:00 19993206.139999989420 29000000.018000010401 27870000.005999989808 3957275.932000041008 60395.611092611 2024-03-26T14:39:58.401580+00:00 19993206.139999989420 28999999.984999950975 27870000.047000009567 3950359.044000030030 60395.611104081 2024-03-26T14:39:59.392587+00:00 19993206.133999999613 29000000.039000030607 27869999.973000001162 3955183.087999939919 60395.611115740 2024-03-26T14:40:00.399962+00:00 19993206.139999989420 28999999.939000010490 27869999.971999999136 3957848.986999989022 60395.611127210 2024-03-26T14:40:01.390969+00:00 19993206.141000028700 29000000.001999970526 27869999.972999989986 3955430.940999985207 60395.611138870 2024-03-26T14:40:02.398344+00:00 19993206.133999940008 29000000.037000060081 27870000.099999990314 3955098.007000089157 60395.611150340 2024-03-26T14:40:03.389351+00:00 19993206.140000101179 28999999.978999968618 27869999.966000020504 3956439.988999962807 60395.611161999 2024-03-26T14:40:04.396727+00:00 19993206.136999960989 28999999.990999940783 27870000.024000018835 3953239.021000028122 60395.611173653 2024-03-26T14:40:05.403606+00:00 19993206.139999989420 29000000.009000059217 27869999.983999971300 3957022.988999962807 60395.611185129 2024-03-26T14:40:06.395109+00:00 19993206.133999940008 29000000.000999931246 27870000.035000029951 3956270.985000013839 60395.611196782 2024-03-26T14:40:07.401988+00:00 19993206.141000028700 28999999.976000070572 27869999.934999998659 3956588.983999968041 60395.611208258 2024-03-26T14:40:08.393492+00:00 19993206.138000011444 29000000.039000030607 27870000.031999949366 3959750.083999990951 60395.611219917 2024-03-26T14:40:09.400867+00:00 19993206.138000011444 28999999.956999901682 27869999.964000049978 3955710.006000041962 60395.611231388 2024-03-26T14:40:10.391874+00:00 19993206.139999989420 29000000.020000100136 27870000.034999970347 3959724.914000033867 60395.611243047 2024-03-26T14:40:11.399249+00:00 19993206.138000011444 29000000.025999899954 27870000.032999988645 3957089.115999937057 60395.611254517 2024-03-26T14:40:12.390256+00:00 19993206.136999960989 28999999.948000069708 27869999.945000048727 3960407.869000076782 60395.611266176 2024-03-26T14:40:13.397631+00:00 19993206.136000040919 29000000.026999950409 27870000.008999940008 3960989.050999999046 60395.611277652 2024-03-26T14:40:14.389135+00:00 19993206.141000028700 29000000.003000020981 27869999.992000039667 3958068.969999908935 60395.611289306 2024-03-26T14:40:15.396014+00:00 19993206.138999938965 28999999.977000001818 27870000.028999920934 3955083.060999989975 60395.611300965 2024-03-26T14:40:16.403389+00:00 19993206.136000040919 29000000.044999960810 27870000.011000040919 3957775.894000052940 60395.611312435 2024-03-26T14:40:17.394396+00:00 19993206.143999930471 28999999.976000070572 27869999.940000060946 3955601.166999936104 60395.611324095 2024-03-26T14:40:18.401771+00:00 19993206.129000071436 29000000.042999979109 27870000.056999921799 3956816.873000026215 60395.611335564 2024-03-26T14:40:19.392777+00:00 19993206.139999989420 28999999.989000000060 27870000.008000019938 3956561.021000028122 60395.611347224 2024-03-26T14:40:20.400153+00:00 19993206.139999989420 28999999.960000000894 27869999.955000039190 3953533.021999955177 60395.611358694 2024-03-26T14:40:21.391160+00:00 19993206.136000040919 29000000.032000008970 27870000.006000038236 3954530.958999990951 60395.611370353 2024-03-26T14:40:22.398536+00:00 19993206.141999959946 28999999.981999989599 27869999.978999968618 3959619.059000014793 60395.611381829 2024-03-26T14:40:23.390039+00:00 19993206.136999960989 29000000.000000011176 27869999.992999911308 3955788.049000024796 60395.611393488 2024-03-26T14:40:24.397415+00:00 19993206.136000040919 28999999.984999980778 27870000.062000039965 3958425.914000033867 60395.611404959 2024-03-26T14:40:25.388422+00:00 19993206.138000011444 29000000.041999999434 27869999.963000059128 3955802.916999936104 60395.611416618 2024-03-26T14:40:26.395797+00:00 19993206.139000058174 28999999.987000018358 27870000.008999940008 3958950.075000048149 60395.611428272 2024-03-26T14:40:27.402676+00:00 19993206.138999938965 28999999.948000010103 27869999.968999978155 3959400.965999960899 60395.611439747 2024-03-26T14:40:28.394179+00:00 19993206.135000001639 29000000.033999979496 27870000.003000020981 3962760.002000092994 60395.611451401 2024-03-26T14:40:29.401059+00:00 19993206.142999999225 29000000.010999981314 27870000.031000021845 3957931.012999891769 60395.611462877 2024-03-26T14:40:30.392561+00:00 19993206.136000011116 28999999.991000000387 27870000.014999989420 3959673.988000034820 60395.611474531 2024-03-26T14:40:31.399441+00:00 19993206.138000000268 29000000.013999998569 27869999.947000030428 3959911.001999973785 60395.611486007 2024-03-26T14:40:32.390943+00:00 19993206.136999990791 29000000.002000030130 27869999.986999988556 3956097.037999988068 60395.611497660 2024-03-26T14:40:33.397823+00:00 19993206.140000019222 28999999.976000010967 27870000.039000030607 3956214.045000075828 60395.611509136 2024-03-26T14:40:34.389326+00:00 19993206.139999989420 29000000.002999961376 27870000.015000000596 3963674.990000010002 60395.611520795 2024-03-26T14:40:35.396702+00:00 19993206.132999990135 29000000.004999998957 27870000.013000000268 3955359.016999959946 60395.611532449 2024-03-26T14:40:36.403580+00:00 19993206.140999998897 28999999.997000038624 27869999.936999998987 3958753.983999968041 60395.611543925 2024-03-26T14:40:37.395084+00:00 19993206.138000011444 29000000.008999999613 27870000.067999999970 3959075.957000017166 60395.611555578 2024-03-26T14:40:38.401963+00:00 19993206.138999998569 29000000.004999998957 27869999.951000008732 3960939.014999986161 60395.611567054 2024-03-26T14:40:39.393467+00:00 19993206.138000011444 28999999.960999969393 27869999.967999991030 3958330.070000051986 60395.611578708 2024-03-26T14:40:40.400346+00:00 19993206.136000011116 29000000.004000071436 27870000.006999999285 3958071.912999988068 60395.611590183 2024-03-26T14:40:41.391849+00:00 19993206.138999998569 29000000.028000000864 27870000.046000000089 3959017.950999975204 60395.611601843 2024-03-26T14:40:42.399224+00:00 19993206.141999959946 28999999.973999980837 27869999.956000000238 3953298.040000081062 60395.611613313 2024-03-26T14:40:43.390231+00:00 19993206.133000019938 29000000.023999929428 27870000.020999971777 3955662.974999905098 60395.611624972 2024-03-26T14:40:44.397606+00:00 19993206.142000019550 29000000.013000011444 27870000.041000008583 3960452.978000044823 60395.611636442 2024-03-26T14:40:45.388614+00:00 19993206.136999960989 28999999.956000089645 27869999.958999991417 3957317.990999937057 60395.611648102 2024-03-26T14:40:46.395988+00:00 19993206.137000020593 29000000.018000010401 27870000.034000039101 3959959.144000052940 60395.611659761 2024-03-26T14:40:47.403366+00:00 19993206.138999998569 29000000.065999981016 27870000.028000000864 3956687.886000037193 60395.611671231 2024-03-26T14:40:48.394371+00:00 19993206.137000020593 28999999.939000010490 27869999.917999979109 3957071.000999927986 60395.611682890 2024-03-26T14:40:49.401747+00:00 19993206.135999981314 28999999.955999970436 27869999.997000038624 3956790.101999998093 60395.611694361 2024-03-26T14:40:50.392754+00:00 19993206.138999998569 29000000.061999920756 27870000.011999960989 3954464.956000090111 60395.611706020 2024-03-26T14:40:51.400129+00:00 19993206.140999969095 28999999.985000010580 27870000.041999999434 3961178.938999890815 60395.611717496 2024-03-26T14:40:52.391632+00:00 19993206.136000040919 28999999.992000099272 27869999.995000060648 3959949.009000062943 60395.611729150 2024-03-26T14:40:53.398511+00:00 19993206.136000040919 29000000.008999940008 27869999.991999980062 3958489.019999980927 60395.611740625 2024-03-26T14:40:54.390015+00:00 19993206.139999989420 29000000.006000038236 27870000.026999950409 3949271.134999989998 60395.611752279 2024-03-26T14:40:55.396894+00:00 19993206.138999938965 29000000.001999970526 27869999.953999999911 3958214.907999991905 60395.611763755 2024-03-26T14:40:56.388397+00:00 19993206.139999989420 29000000.039000000805 27870000.014999989420 3960332.991999983788 60395.611775408 2024-03-26T14:40:57.395276+00:00 19993206.134000059217 28999999.980999998748 27869999.991999980062 3954206.019000052940 60395.611787068 2024-03-26T14:40:58.402651+00:00 19993206.141000028700 28999999.960999999195 27870000.001000050455 3952685.904999970924 60395.611798543 2024-03-26T14:40:59.394154+00:00 19993206.138999938965 29000000.020000010729 27870000.034999970347 3959482.062999964226 60395.611810197 2024-03-26T14:41:00.401034+00:00 19993206.138000011444 28999999.981999989599 27869999.939000010490 3959823.009000062943 60395.611821673 2024-03-26T14:41:01.392537+00:00 19993206.136999960989 28999999.990000009537 27870000.068000078201 3953342.067999958992 60395.611833327 2024-03-26T14:41:02.399416+00:00 19993206.138000011444 29000000.043999999762 27869999.970999959856 3956771.938000082970 60395.611844802 2024-03-26T14:41:03.390919+00:00 19993206.139000058174 28999999.991999980062 27870000.014999989420 3961637.064999938011 60395.611856456 2024-03-26T14:41:04.397798+00:00 19993206.135999921709 28999999.995000030845 27869999.957000020891 3961093.930000067223 60395.611867932 2024-03-26T14:41:05.389302+00:00 19993206.138000011444 29000000.000000000000 27870000.047999981791 3963389.031999946106 60395.611879585 2024-03-26T14:41:06.396181+00:00 19993206.142000079155 28999999.991999980062 27869999.977000001818 3955673.983000040054 60395.611891245 2024-03-26T14:41:07.403556+00:00 19993206.134999990463 28999999.991999980062 27869999.983999971300 3952996.945999979973 60395.611902715 2024-03-26T14:41:08.394563+00:00 19993206.140999909490 29000000.028000000864 27870000.029000040144 3959721.937999964226 60395.611914374 2024-03-26T14:41:09.401939+00:00 19993206.133000019938 28999999.991999980062 27870000.000000000000 3957801.065999985207 60395.611925850 2024-03-26T14:41:10.393442+00:00 19993206.141000028700 28999999.988000039011 27869999.975999951363 3956650.009999989998 60395.611937504 2024-03-26T14:41:11.400321+00:00 19993206.139000058174 28999999.958000000566 27869999.953000068665 3960900.976000071038 60395.611948973 2024-03-26T14:41:12.391328+00:00 19993206.138999938965 29000000.032999988645 27870000.059999939054 3960266.003000020981 60395.611960633 2024-03-26T14:41:13.398703+00:00 19993206.139000058174 28999999.988999959081 27870000.002999998629 3958694.009999989998 60395.611972109 2024-03-26T14:41:14.390206+00:00 19993206.134999990463 29000000.037999991328 27869999.997999999672 3962594.105999947060 60395.611983763 2024-03-26T14:41:15.397086+00:00 19993206.138999938965 28999999.981000069529 27870000.005000010133 3959571.945000051986 60395.611995238 2024-03-26T14:41:16.388589+00:00 19993206.136000040919 28999999.990000009537 27870000.007999990135 3958379.077000021935 60395.612006892 2024-03-26T14:41:17.395468+00:00 19993206.141999959946 28999999.995000001043 27869999.988000009209 3955505.916999936104 60395.612018552 2024-03-26T14:41:18.402843+00:00 19993206.136999960989 28999999.982999920845 27869999.969999998808 3955052.041000009049 60395.612030027 2024-03-26T14:41:19.394347+00:00 19993206.136000040919 29000000.024000048637 27870000.052000019699 3955374.848999977112 60395.612041681 2024-03-26T14:41:20.401225+00:00 19993206.141999959946 28999999.988000039011 27869999.978999968618 3953871.060000061989 60395.612053157 2024-03-26T14:41:21.392729+00:00 19993206.133999999613 29000000.008000019938 27869999.965000029653 3958030.057999968994 60395.612064810 2024-03-26T14:41:22.399608+00:00 19993206.142999999225 29000000.016999959946 27870000.092000011355 3953709.953999996185 60395.612076286 2024-03-26T14:41:23.391111+00:00 19993206.135000009090 28999999.986999988556 27869999.958999991417 3955625.047000051010 60395.612087945 2024-03-26T14:41:24.398486+00:00 19993206.138000000268 29000000.001000050455 27869999.976000010967 3955955.949000000954 60395.612099416 2024-03-26T14:41:25.389494+00:00 19993206.140000000596 29000000.010999921709 27869999.953999999911 3956001.034999967087 60395.612111075 2024-03-26T14:41:26.396869+00:00 19993206.135000009090 28999999.978999968618 27870000.056999981403 3950402.101999998093 60395.612122545 2024-03-26T14:41:27.387876+00:00 19993206.140999991447 29000000.036000009626 27870000.009999990463 3958021.815999985207 60395.612134204 2024-03-26T14:41:28.395251+00:00 19993206.136999990791 28999999.977000001818 27869999.934999998659 3960968.021999955177 60395.612145858 2024-03-26T14:41:29.402130+00:00 19993206.136000011116 29000000.053000088781 27870000.061999980360 3951405.981999992859 60395.612157334 2024-03-26T14:41:30.393633+00:00 19993206.140999998897 28999999.959999918938 27869999.988000039011 3959150.114000082016 60395.612168987 2024-03-26T14:41:31.400513+00:00 19993206.133000019938 28999999.998000029474 27870000.042999979109 3965081.884999989998 60395.612180463 2024-03-26T14:41:32.392016+00:00 19993206.142999980599 28999999.991999980062 27869999.921000000089 3958643.009999989998 60395.612192117 2024-03-26T14:41:33.398895+00:00 19993206.137000020593 28999999.986999999732 27870000.029999971390 3961255.036000012886 60395.612203592 2024-03-26T14:41:34.390398+00:00 19993206.137999981642 29000000.004000000656 27869999.968999978155 3957750.953999999911 60395.612215246 2024-03-26T14:41:35.397277+00:00 19993206.142000019550 29000000.015000000596 27870000.055000070482 3957213.098000000231 60395.612226722 2024-03-26T14:41:36.388780+00:00 19993206.132999960333 28999999.971999999136 27869999.957999940962 3958159.009000000078 60395.612238382 2024-03-26T14:41:37.396156+00:00 19993206.141000028700 29000000.026999998838 27870000.002000089735 3954636.958999998868 60395.612249851 2024-03-26T14:41:38.387163+00:00 19993206.138000011444 29000000.016999989748 27870000.026999950409 3959781.962000001222 60395.612261511 2024-03-26T14:41:39.394538+00:00 19993206.135999981314 28999999.981000009924 27869999.991999980062 3956118.995000001043 60395.612273165 2024-03-26T14:41:40.401418+00:00 19993206.139999989420 28999999.997999999672 27869999.998999949545 3956575.015000001062 60395.612284640 2024-03-26T14:41:41.392921+00:00 19993206.136000040919 29000000.033000018448 27870000.088000059128 3958503.058999999892 60395.612296300 2024-03-26T14:41:42.400296+00:00 19993206.138999998569 28999999.981999989599 27869999.927999969572 3959517.928999998141 60395.612307770 2024-03-26T14:41:43.391303+00:00 19993206.138000011444 28999999.991999980062 27870000.024999979883 3954097.060000001919 60395.612319429 2024-03-26T14:41:44.398678+00:00 19993206.137999951839 28999999.991999980062 27869999.957000020891 3955180.927000001073 60395.612330899 2024-03-26T14:41:45.389686+00:00 19993206.137000020593 28999999.983000040054 27869999.978000041097 3956224.081999994814 60395.612342559 2024-03-26T14:41:46.397061+00:00 19993206.138000011444 29000000.004000011832 27869999.977000001818 3959752.038000002969 60395.612354035 2024-03-26T14:41:47.388564+00:00 19993206.142000019550 29000000.038999971002 27870000.050999999046 3954202.913000002969 60395.612365688 2024-03-26T14:41:48.395443+00:00 19993206.135999921709 28999999.966000020504 27869999.962999939919 3958706.059999994934 60395.612377347 2024-03-26T14:41:49.402818+00:00 19993206.140000101179 28999999.995000001043 27870000.022000070661 3957573.924000001978 60395.612388818 2024-03-26T14:41:50.393825+00:00 19993206.135999921709 28999999.975999951363 27869999.996999979019 3958156.091000006068 60395.612400477 2024-03-26T14:41:51.401200+00:00 19993206.137000080198 29000000.040000021458 27870000.059000000358 3957027.901999995112 60395.612411947 2024-03-26T14:41:52.392208+00:00 19993206.137999888510 28999999.983000040054 27869999.942999999970 3954209.989999995101 60395.612423606 2024-03-26T14:41:53.399583+00:00 19993206.137000080198 28999999.993999961764 27869999.967999998480 3953067.015000001062 60395.612435082 2024-03-26T14:41:54.391086+00:00 19993206.141999959946 29000000.021999958903 27870000.063999999315 3958786.093000010122 60395.612446736 2024-03-26T14:41:55.397965+00:00 19993206.134999990463 29000000.004999998957 27869999.968000009656 3953170.962999999989 60395.612458211 2024-03-26T14:41:56.389469+00:00 19993206.141999959946 28999999.983000040054 27869999.991000000387 3955498.066000000108 60395.612469865 2024-03-26T14:41:57.396348+00:00 19993206.134000059217 28999999.991999980062 27869999.972999989986 3955435.984999998938 60395.612481341 2024-03-26T14:41:58.387851+00:00 19993206.138999938965 29000000.008000019938 27869999.957000020891 3951908.929999991786 60395.612492994 2024-03-26T14:41:59.394730+00:00 19993206.139000058174 28999999.986000061035 27870000.093999978155 3955675.991999999154 60395.612504654 2024-03-26T14:42:00.402105+00:00 19993206.136000040919 29000000.035999890417 27870000.030000001192 3957399.028000012040 60395.612516130 2024-03-26T14:42:01.393608+00:00 19993206.141999959946 28999999.966000080109 27869999.979000028223 3958060.972999989986 60395.612527783 2024-03-26T14:42:02.400488+00:00 19993206.133999940008 29000000.028000000864 27869999.975999951363 3960614.983999996912 60395.612539253 2024-03-26T14:42:03.391495+00:00 19993206.141000028700 28999999.988999959081 27869999.985000010580 3961429.038000002969 60395.612550913 2024-03-26T14:42:04.398870+00:00 19993206.138000011444 28999999.999000068754 27869999.995000001043 3957107.024000003934 60395.612562389 2024-03-26T14:42:05.390374+00:00 19993206.136000040919 28999999.991999980062 27869999.993000030518 3955192.928000003099 60395.612574042 2024-03-26T14:42:06.397255+00:00 19993206.141000028700 29000000.013999938965 27870000.057999968529 3952210.990999997128 60395.612585518 2024-03-26T14:42:07.388756+00:00 19993206.136999960989 29000000.026000019163 27870000.009999990463 3952597.099999994040 60395.612597172 2024-03-26T14:42:08.395635+00:00 19993206.138999938965 28999999.949000000954 27869999.934999998659 3958683.046999990940 60395.612608647 2024-03-26T14:42:09.387138+00:00 19993206.139000058174 29000000.037999991328 27870000.036000009626 3954974.936000018846 60395.612620301 2024-03-26T14:42:10.394017+00:00 19993206.136000040919 29000000.021000001580 27870000.010999981314 3957716.000000000000 60395.612631961 2024-03-26T14:42:11.401393+00:00 19993206.141999959946 28999999.991000000387 27870000.024999979883 3957526.969999998808 60395.612643430 2024-03-26T14:42:12.392400+00:00 19993206.133000019938 28999999.964999999851 27869999.930999990553 3953454.011999994982 60395.612655090 2024-03-26T14:42:13.399775+00:00 19993206.139999989420 29000000.019999999553 27870000.109000090510 3957402.974999994040 60395.612666566 2024-03-26T14:42:14.391278+00:00 19993206.138000011444 28999999.981999989599 27869999.860999941826 3959175.969000012148 60395.612678220 2024-03-26T14:42:15.398157+00:00 19993206.136999998242 29000000.032000008970 27870000.121000051498 3958032.998999983072 60395.612689695 2024-03-26T14:42:16.389660+00:00 19993206.140000000596 28999999.930999990553 27869999.890999909490 3955149.146000028122 60395.612701349 2024-03-26T14:42:17.396540+00:00 19993206.138000000268 29000000.040000021458 27870000.066000100225 3960476.912999988068 60395.612712825 2024-03-26T14:42:18.388043+00:00 19993206.137000009418 28999999.993000000715 27869999.949999928474 3958257.939000010025 60395.612724484 2024-03-26T14:42:19.395418+00:00 19993206.136999990791 29000000.024999979883 27870000.024999979883 3956125.994999974966 60395.612736138 2024-03-26T14:42:20.402297+00:00 19993206.140000000596 28999999.976000010967 27869999.966000080109 3957957.119000018109 60395.612747613 2024-03-26T14:42:21.393801+00:00 19993206.136999990791 28999999.986000001431 27870000.046999931335 3954378.046000003815 60395.612759267 2024-03-26T14:42:22.400680+00:00 19993206.136000011116 29000000.029999971390 27870000.001000050455 3957884.745999991894 60395.612770743 2024-03-26T14:42:23.392183+00:00 19993206.143000010401 28999999.980000019073 27870000.001000050455 3954320.120000004768 60395.612782396 2024-03-26T14:42:24.399062+00:00 19993206.132999990135 29000000.035000029951 27870000.000999931246 3957781.982999979984 60395.612793872 2024-03-26T14:42:25.390565+00:00 19993206.143000010401 28999999.981000009924 27869999.990000009537 3958491.074000000954 60395.612805532 2024-03-26T14:42:26.397941+00:00 19993206.136000011116 29000000.011999960989 27869999.986000061035 3953494.935000001919 60395.612817002 2024-03-26T14:42:27.388948+00:00 19993206.138999968767 29000000.021000031382 27870000.070999979973 3952782.821999996901 60395.612828661 2024-03-26T14:42:28.396323+00:00 19993206.138000011444 28999999.986999988556 27869999.958999991417 3958802.194000006188 60395.612840131 2024-03-26T14:42:29.387330+00:00 19993206.137000020593 28999999.991999980062 27870000.005999919027 3954262.003000020981 60395.612851791 2024-03-26T14:42:30.394705+00:00 19993206.141999959946 28999999.978999968618 27869999.965999998152 3956843.957999974024 60395.612863450 2024-03-26T14:42:31.402080+00:00 19993206.131000038236 28999999.986000061035 27869999.978000000119 3957250.100000023842 60395.612874920 2024-03-26T14:42:32.393088+00:00 19993206.143000010401 29000000.033999919891 27870000.045000001788 3956767.026999980211 60395.612886580 2024-03-26T14:42:33.400463+00:00 19993206.135999981314 28999999.985000010580 27870000.004999998957 3958616.919000000227 60395.612898049 2024-03-26T14:42:34.391470+00:00 19993206.139999989420 28999999.986000061035 27870000.021000001580 3956619.898000001907 60395.612909709 2024-03-26T14:42:35.398845+00:00 19993206.138999998569 28999999.998000029474 27869999.971000019461 3957449.076000005007 60395.612921185 2024-03-26T14:42:36.390349+00:00 19993206.137000020593 29000000.046000000089 27870000.000000000000 3960084.004999995232 60395.612932838 2024-03-26T14:42:37.397228+00:00 19993206.139999989420 28999999.978999968618 27870000.008999999613 3955640.990000010002 60395.612944314 2024-03-26T14:42:38.388731+00:00 19993206.136000040919 28999999.998999949545 27869999.996999979019 3957572.974000006914 60395.612955973 2024-03-26T14:42:39.396106+00:00 19993206.136999960989 28999999.968000050634 27869999.976000010967 3960626.065999985207 60395.612967444 2024-03-26T14:42:40.387113+00:00 19993206.138999998569 29000000.044000029564 27870000.006999969482 3958461.989999980200 60395.612979103 2024-03-26T14:42:41.394488+00:00 19993206.136999960989 28999999.980999950320 27869999.996000051498 3951612.994000018109 60395.612990757 2024-03-26T14:42:42.401368+00:00 19993206.141000028700 28999999.990000009537 27870000.004999998957 3958568.977999985218 60395.613002232 2024-03-26T14:42:43.392870+00:00 19993206.136999960989 29000000.023999929428 27870000.021999958903 3954668.064000010025 60395.613013886 2024-03-26T14:42:44.399750+00:00 19993206.138000011444 28999999.984000090510 27869999.978000041097 3959456.926999986172 60395.613025362 2024-03-26T14:42:45.391253+00:00 19993206.141000028700 28999999.975000020117 27870000.001999970526 3959218.059000014793 60395.613037021 2024-03-26T14:42:46.398629+00:00 19993206.134999990463 29000000.025999899954 27870000.021000031382 3953566.925000011921 60395.613048491 2024-03-26T14:42:47.389636+00:00 19993206.139999989420 29000000.030999999493 27870000.037000000477 3955198.078000009060 60395.613060151 2024-03-26T14:42:48.397011+00:00 19993206.134999990463 28999999.993999999017 27870000.002999961376 3953939.965999960899 60395.613071626 2024-03-26T14:42:49.388514+00:00 19993206.139999989420 28999999.978999990970 27869999.949000000954 3955448.124000012875 60395.613083280 2024-03-26T14:42:50.395393+00:00 19993206.138000011444 28999999.995000001043 27869999.968999978155 3959548.861999989022 60395.613094756 2024-03-26T14:42:51.386896+00:00 19993206.138000011444 29000000.016999989748 27870000.054000020027 3955595.007000029087 60395.613106410 2024-03-26T14:42:52.393776+00:00 19993206.136000040919 28999999.995000001043 27869999.988999959081 3952886.098999977112 60395.613118069 2024-03-26T14:42:53.401151+00:00 19993206.138000011444 28999999.991000000387 27869999.941000100225 3952779.865999997128 60395.613129539 2024-03-26T14:42:54.392158+00:00 19993206.143000010401 29000000.006999999285 27870000.028999920934 3959741.928000032902 60395.613141198 2024-03-26T14:42:55.399533+00:00 19993206.136999960989 29000000.004000041634 27870000.003000020981 3953224.059000014793 60395.613152674 2024-03-26T14:42:56.391037+00:00 19993206.138000011444 28999999.981999989599 27870000.034000039101 3955679.071999967098 60395.613164328 2024-03-26T14:42:57.397916+00:00 19993206.134999990463 29000000.001999970526 27869999.959999918938 3950236.953000009060 60395.613175803 2024-03-26T14:42:58.389419+00:00 19993206.138000011444 29000000.016000028700 27870000.049000021070 3955856.096000016201 60395.613187457 2024-03-26T14:42:59.396298+00:00 19993206.138000011444 29000000.000999990851 27869999.968999978155 3954705.912999988068 60395.613198927 2024-03-26T14:43:00.387305+00:00 19993206.136999960989 28999999.983999971300 27870000.014000058174 3959136.010999978054 60395.613210587 2024-03-26T14:43:01.394680+00:00 19993206.141000028700 28999999.983000040054 27869999.962000008672 3962436.958000003826 60395.613222057 2024-03-26T14:43:02.385687+00:00 19993206.138000011444 29000000.020999971777 27870000.029999971390 3956270.055999993812 60395.613233716 2024-03-26T14:43:03.393063+00:00 19993206.136999960989 28999999.998000029474 27869999.985999941826 3953961.008000016212 60395.613245375 2024-03-26T14:43:04.400438+00:00 19993206.139000058174 29000000.008999999613 27870000.030000090599 3958893.013000010978 60395.613256846 2024-03-26T14:43:05.391445+00:00 19993206.137999888510 28999999.993999961764 27869999.957000020891 3955192.958999990951 60395.613268505 2024-03-26T14:43:06.398820+00:00 19993206.141000028700 28999999.976000070572 27870000.006999969482 3953663.069999992847 60395.613279975 2024-03-26T14:43:07.389828+00:00 19993206.134000059217 28999999.981999989599 27869999.957999940962 3957375.938000022899 60395.613291634 2024-03-26T14:43:08.397203+00:00 19993206.140999909490 29000000.062999960035 27870000.061000000685 3951133.951999961864 60395.613303104 2024-03-26T14:43:09.388210+00:00 19993206.138000000268 29000000.022999998182 27869999.986999999732 3958589.101000010967 60395.613314764 2024-03-26T14:43:10.395585+00:00 19993206.138000000268 28999999.973000049591 27870000.021000009030 3953861.972000002861 60395.613326234 2024-03-26T14:43:11.386592+00:00 19993206.135999988765 28999999.981999989599 27869999.937999989837 3957216.836000024807 60395.613337893 2024-03-26T14:43:12.393968+00:00 19993206.138000011444 28999999.986999988556 27870000.023999989033 3957401.085999966133 60395.613349547 2024-03-26T14:43:13.400847+00:00 19993206.140999991447 29000000.025999899954 27870000.048000011593 3957823.023000001907 60395.613361022 2024-03-26T14:43:14.392350+00:00 19993206.134999990463 28999999.980000019073 27869999.964000020176 3959482.057000041008 60395.613372676 2024-03-26T14:43:15.399229+00:00 19993206.140000019222 29000000.003000020981 27870000.032999988645 3959276.042999982834 60395.613384152 2024-03-26T14:43:16.390732+00:00 19993206.138000011444 29000000.016000028700 27869999.964999999851 3955118.967999995220 60395.613395812 2024-03-26T14:43:17.398107+00:00 19993206.134999990463 28999999.967999938875 27870000.025000009686 3954122.921000003815 60395.613407281 2024-03-26T14:43:18.389115+00:00 19993206.140999998897 29000000.024000048637 27870000.009999990463 3957010.013000010978 60395.613418935 2024-03-26T14:43:19.395994+00:00 19993206.136000011116 29000000.001000050455 27869999.971999999136 3954460.000999987125 60395.613430411 2024-03-26T14:43:20.387497+00:00 19993206.139999989420 29000000.010999921709 27869999.988999959081 3958295.990999997128 60395.613442064 2024-03-26T14:43:21.394377+00:00 19993206.139000028372 28999999.985000010580 27870000.008000019938 3954525.083999990951 60395.613453540 2024-03-26T14:43:22.385881+00:00 19993206.136999960989 29000000.029999971390 27870000.030000030994 3954279.910000026226 60395.613465200 2024-03-26T14:43:23.393255+00:00 19993206.142000019550 28999999.977000001818 27870000.019999980927 3956545.106999992859 60395.613476853 2024-03-26T14:43:24.400134+00:00 19993206.134999990463 29000000.013000000268 27869999.962999999523 3953005.890999972820 60395.613488329 2024-03-26T14:43:25.391636+00:00 19993206.139999989420 28999999.984999999404 27869999.973999980837 3957519.102999985218 60395.613499983 2024-03-26T14:43:26.398516+00:00 19993206.132000029087 28999999.984000001103 27870000.025000039488 3960283.923000038136 60395.613511459 2024-03-26T14:43:27.390021+00:00 19993206.143000010401 29000000.045000001788 27870000.026999950409 3961254.023000001907 60395.613523112 2024-03-26T14:43:28.396899+00:00 19993206.137999951839 28999999.982999999076 27869999.971000079066 3957631.990000010002 60395.613534588 2024-03-26T14:43:29.388402+00:00 19993206.135000050068 28999999.978999998420 27870000.009999990463 3957320.016999959946 60395.613546242 2024-03-26T14:43:30.395281+00:00 19993206.141999959946 29000000.015000019222 27869999.983999971300 3954060.062000035774 60395.613557717 2024-03-26T14:43:31.386784+00:00 19993206.136000040919 28999999.982999980450 27869999.971999999136 3956219.965999960899 60395.613569371 2024-03-26T14:43:32.393663+00:00 19993206.137999951839 29000000.025000009686 27870000.014999989420 3958540.891000031959 60395.613581031 2024-03-26T14:43:33.401039+00:00 19993206.138999998569 28999999.988000009209 27869999.976000070572 3954131.136999965180 60395.613592501 2024-03-26T14:43:34.392045+00:00 19993206.137000020593 29000000.008999999613 27870000.035999890417 3955468.922000051010 60395.613604160 2024-03-26T14:43:35.399421+00:00 19993206.138999998569 29000000.001999970526 27870000.012000080198 3955566.987999976147 60395.613615630 2024-03-26T14:43:36.390428+00:00 19993206.136999960989 28999999.967000011355 27869999.998999949545 3952896.074000000954 60395.613627289 2024-03-26T14:43:37.397804+00:00 19993206.138000011444 29000000.012000020593 27869999.983000040054 3955694.963999987114 60395.613638765 2024-03-26T14:43:38.389306+00:00 19993206.141000028700 28999999.990000009537 27870000.049000021070 3952357.949999988079 60395.613650419 2024-03-26T14:43:39.396186+00:00 19993206.136999960989 29000000.010999981314 27869999.928999900818 3953855.053000032902 60395.613661895 2024-03-26T14:43:40.387689+00:00 19993206.139999989420 29000000.027000010014 27870000.054000020027 3954964.960999966133 60395.613673554 2024-03-26T14:43:41.395064+00:00 19993206.134999990463 28999999.960999969393 27869999.977000001818 3958786.087000011932 60395.613685024 2024-03-26T14:43:42.386071+00:00 19993206.139000058174 29000000.023000061512 27870000.064000010490 3953758.028999983799 60395.613696683 2024-03-26T14:43:43.393447+00:00 19993206.136999960989 28999999.964999910444 27869999.911000009626 3953085.912000000011 60395.613708337 2024-03-26T14:43:44.400326+00:00 19993206.139000058174 28999999.995000001043 27870000.047000050545 3954635.919000030030 60395.613719813 2024-03-26T14:43:45.391828+00:00 19993206.141000028700 29000000.014000058174 27870000.028000000864 3952480.058000028133 60395.613731472 2024-03-26T14:43:46.399204+00:00 19993206.134999990463 29000000.041999939829 27869999.970999959856 3955893.071999967098 60395.613742942 2024-03-26T14:43:47.390211+00:00 19993206.138999938965 28999999.973000049591 27869999.986999999732 3958898.940999985207 60395.613754602 2024-03-26T14:43:48.397586+00:00 19993206.136999960989 29000000.024999979883 27870000.059000000358 3957217.103000044823 60395.613766072 2024-03-26T14:43:49.388594+00:00 19993206.140000101179 28999999.981999989599 27869999.973999988288 3957695.921000003815 60395.613777731 2024-03-26T14:43:50.395969+00:00 19993206.137999888510 28999999.955000039190 27869999.926000010222 3957313.041000009049 60395.613789207 2024-03-26T14:43:51.387472+00:00 19993206.138000011444 29000000.031999949366 27870000.048000011593 3951371.914999961853 60395.613800860 2024-03-26T14:43:52.394351+00:00 19993206.139000058174 29000000.027000069618 27870000.010999981314 3955181.973999977112 60395.613812336 2024-03-26T14:43:53.385855+00:00 19993206.136999960989 28999999.990000009537 27870000.017000019550 3961083.070999979973 60395.613823996 2024-03-26T14:43:54.393229+00:00 19993206.138000011444 28999999.995000001043 27869999.957999970764 3958050.970000029076 60395.613835650 2024-03-26T14:43:55.400109+00:00 19993206.138000011444 28999999.995999928564 27869999.993999991566 3950671.001000047196 60395.613847125 2024-03-26T14:43:56.391612+00:00 19993206.136000040919 28999999.978000041097 27870000.031000021845 3957372.057999968994 60395.613858779 2024-03-26T14:43:57.398491+00:00 19993206.139999989420 29000000.044000029564 27870000.018000010401 3954544.962000011932 60395.613870255 2024-03-26T14:43:58.389995+00:00 19993206.134999990463 28999999.981999989599 27869999.971999999136 3954203.975000023842 60395.613881914 2024-03-26T14:43:59.397370+00:00 19993206.143999930471 29000000.005999919027 27869999.969999969006 3954257.047999978065 60395.613893384 2024-03-26T14:44:00.388377+00:00 19993206.134000059217 28999999.971999999136 27870000.024000048637 3958211.021000028122 60395.613905043 2024-03-26T14:44:01.395752+00:00 19993206.139999989420 29000000.008000001311 27870000.012999951839 3952068.930999993812 60395.613916514 2024-03-26T14:44:02.386759+00:00 19993206.135000001639 28999999.986000001431 27869999.991000059992 3952589.048999906052 60395.613928173 2024-03-26T14:44:03.394134+00:00 19993206.138000000268 29000000.024000000209 27869999.969999969006 3956851.922000051010 60395.613939643 2024-03-26T14:44:04.385142+00:00 19993206.140000000596 29000000.035000000149 27870000.065999981016 3956809.937000035774 60395.613951302 2024-03-26T14:44:05.392517+00:00 19993206.136999998242 28999999.960999999195 27869999.936000049114 3954515.008999944199 60395.613962956 2024-03-26T14:44:06.399395+00:00 19993206.142000000924 29000000.009999990463 27870000.003999948502 3958835.059000014793 60395.613974432 2024-03-26T14:44:07.390899+00:00 19993206.138999998569 28999999.977000001818 27870000.000000000000 3958597.049999951851 60395.613986091 2024-03-26T14:44:08.398275+00:00 19993206.132999990135 29000000.055000010878 27870000.047999981791 3953412.095000029076 60395.613997561 2024-03-26T14:44:09.389282+00:00 19993206.142000019550 28999999.958999991417 27869999.986999988556 3961160.893000007141 60395.614009221 2024-03-26T14:44:10.396657+00:00 19993206.134999990463 29000000.002000000328 27869999.975000020117 3955764.006999969017 60395.614020690 2024-03-26T14:44:11.387664+00:00 19993206.138999998569 29000000.016000028700 27870000.040000081062 3954916.979000092018 60395.614032350 2024-03-26T14:44:12.395039+00:00 19993206.138000011444 28999999.993999961764 27869999.972999930382 3957367.029999970924 60395.614043820 2024-03-26T14:44:13.386047+00:00 19993206.138999998569 28999999.981999989599 27869999.970000028610 3956252.953999996185 60395.614055479 2024-03-26T14:44:14.393422+00:00 19993206.140999998897 29000000.011000040919 27870000.059000018984 3957168.000000000000 60395.614066955 2024-03-26T14:44:15.384925+00:00 19993206.132999990135 29000000.015999969095 27869999.967999938875 3956620.133000016212 60395.614078609 2024-03-26T14:44:16.391804+00:00 19993206.142000019550 28999999.993000030518 27870000.003000020981 3961624.886000037193 60395.614090269 2024-03-26T14:44:17.399179+00:00 19993206.133999999613 28999999.988999959081 27869999.981000069529 3957882.967999935150 60395.614101738 2024-03-26T14:44:18.390186+00:00 19993206.140999969095 29000000.002000030130 27870000.000999931246 3956795.968000053894 60395.614113398 2024-03-26T14:44:19.397561+00:00 19993206.135999981314 29000000.015999969095 27870000.029999971390 3954378.079999924172 60395.614124874 2024-03-26T14:44:20.389065+00:00 19993206.140000049025 29000000.032000061125 27869999.997000098228 3956062.914000033867 60395.614136527 2024-03-26T14:44:21.395944+00:00 19993206.139999989420 28999999.940999981016 27869999.997999910265 3954847.090000032913 60395.614148003 2024-03-26T14:44:22.387447+00:00 19993206.135999981314 29000000.015999909490 27869999.995000001043 3956912.936999917030 60395.614159662 2024-03-26T14:44:23.394822+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3957170.152999997139 60395.614171132 2024-03-26T14:44:24.385830+00:00 19993206.138000011444 28999999.996000051498 27870000.004000071436 3954614.916000009049 60395.614182792 2024-03-26T14:44:25.393205+00:00 19993206.137000020593 28999999.988000039011 27869999.956999998540 3957660.059000014793 60395.614194445 2024-03-26T14:44:26.400084+00:00 19993206.138999998569 29000000.008999940008 27870000.017000000924 3954738.907000064850 60395.614205915 2024-03-26T14:44:27.391091+00:00 19993206.137999951839 28999999.978000041097 27869999.982999999076 3957404.004999995232 60395.614217575 2024-03-26T14:44:28.398467+00:00 19993206.138000071049 29000000.009999990463 27869999.997999999672 3956859.057999968994 60395.614229050 2024-03-26T14:44:29.389970+00:00 19993206.139999989420 28999999.985000010580 27870000.037000019103 3956720.975999950897 60395.614240704 2024-03-26T14:44:30.396849+00:00 19993206.135999921709 29000000.020999908447 27870000.005999978632 3950145.999000072014 60395.614252180 2024-03-26T14:44:31.388352+00:00 19993206.141000028700 29000000.007000088692 27869999.991000000387 3954485.939999938011 60395.614263840 2024-03-26T14:44:32.395727+00:00 19993206.136999960989 28999999.986999988556 27869999.996000021696 3953907.047999978065 60395.614275309 2024-03-26T14:44:33.386734+00:00 19993206.138000011444 29000000.028000000864 27870000.035999979824 3956525.971000074875 60395.614286969 2024-03-26T14:44:34.394109+00:00 19993206.134999990463 28999999.977000001818 27869999.986000001431 3955409.998999952804 60395.614298439 2024-03-26T14:44:35.385117+00:00 19993206.143000010401 29000000.021999958903 27869999.981000009924 3959453.036000012886 60395.614310098 2024-03-26T14:44:36.392492+00:00 19993206.138000011444 28999999.937000039965 27869999.930999990553 3954872.004000068177 60395.614321752 2024-03-26T14:44:37.399371+00:00 19993206.136000040919 29000000.054000020027 27870000.036000009626 3954073.987999916077 60395.614333228 2024-03-26T14:44:38.390874+00:00 19993206.139999989420 28999999.986000001431 27870000.001999970526 3955870.970000029076 60395.614344887 2024-03-26T14:44:39.398250+00:00 19993206.131999969482 28999999.995999999344 27869999.999000009149 3955136.123999952804 60395.614356357 2024-03-26T14:44:40.389257+00:00 19993206.144000049680 29000000.015000011772 27869999.987999979407 3956485.944000006188 60395.614368017 2024-03-26T14:44:41.396632+00:00 19993206.136999960989 28999999.935999989510 27869999.990000009537 3950944.944000006188 60395.614379487 2024-03-26T14:44:42.387639+00:00 19993206.136999960989 29000000.059999998659 27870000.064000010490 3954531.971000074875 60395.614391146 2024-03-26T14:44:43.395014+00:00 19993206.140000101179 28999999.978000018746 27869999.967999991030 3956535.037999988068 60395.614402622 2024-03-26T14:44:44.386517+00:00 19993206.133999940008 29000000.024999979883 27870000.016999959946 3958886.990999937057 60395.614414276 2024-03-26T14:44:45.393397+00:00 19993206.143000010401 28999999.953000009060 27869999.925999999046 3955379.063000082970 60395.614425751 2024-03-26T14:44:46.384900+00:00 19993206.138000011444 29000000.018000010401 27870000.064000010490 3958528.960999966133 60395.614437405 2024-03-26T14:44:47.391779+00:00 19993206.136999960989 29000000.015999998897 27869999.994000080973 3954928.041999936104 60395.614449064 2024-03-26T14:44:48.399154+00:00 19993206.134999990463 29000000.028999980539 27870000.011999960989 3956545.871000051033 60395.614460534 2024-03-26T14:44:49.390162+00:00 19993206.142000079155 28999999.970000028610 27869999.983999971300 3956057.087999939919 60395.614472194 2024-03-26T14:44:50.397537+00:00 19993206.138000011444 28999999.986999988556 27869999.996999979019 3955963.991000055801 60395.614483669 2024-03-26T14:44:51.389040+00:00 19993206.135999921709 29000000.056999981403 27870000.071000099182 3961109.151000022888 60395.614495323 2024-03-26T14:44:52.395919+00:00 19993206.139999989420 28999999.943000018597 27869999.877999901772 3958481.912999988068 60395.614506799 2024-03-26T14:44:53.387421+00:00 19993206.133000019938 28999999.990000009537 27870000.068000078201 3954481.944000006188 60395.614518452 2024-03-26T14:44:54.394301+00:00 19993206.141000028700 29000000.007999960333 27870000.038999918848 3956643.940999985207 60395.614529928 2024-03-26T14:44:55.385805+00:00 19993206.141000028700 29000000.021000031382 27869999.921000000089 3956248.059000014793 60395.614541582 2024-03-26T14:44:56.392684+00:00 19993206.133000001311 28999999.992999970913 27870000.057000041008 3955726.958999990951 60395.614553242 2024-03-26T14:44:57.400059+00:00 19993206.144000001252 28999999.989000078291 27869999.950000051409 3958109.082999945153 60395.614564711 2024-03-26T14:44:58.391066+00:00 19993206.136999998242 29000000.007999900728 27870000.000999931246 3957740.992000102997 60395.614576371 2024-03-26T14:44:59.398441+00:00 19993206.136999990791 29000000.022000070661 27870000.039000030607 3959877.929999948014 60395.614587841 2024-03-26T14:45:00.389449+00:00 19993206.138999998569 29000000.016000028700 27870000.022999998182 3957137.080999969970 60395.614599500 2024-03-26T14:45:01.396824+00:00 19993206.133999999613 28999999.963999990374 27870000.003000020981 3960396.032999991905 60395.614610976 2024-03-26T14:45:02.388327+00:00 19993206.140000000596 29000000.003999948502 27869999.975000020117 3954563.855000019073 60395.614622630 2024-03-26T14:45:03.395206+00:00 19993206.138000011444 28999999.996999979019 27869999.964999910444 3958895.108999968041 60395.614634105 2024-03-26T14:45:04.386710+00:00 19993206.139999989420 29000000.003000020981 27870000.030999999493 3958109.055999993812 60395.614645759 2024-03-26T14:45:05.393588+00:00 19993206.136999990791 29000000.004999998957 27869999.978000011295 3959951.882000089157 60395.614657235 2024-03-26T14:45:06.385092+00:00 19993206.138999998569 28999999.973999980837 27869999.943999990821 3953277.995000004768 60395.614668889 2024-03-26T14:45:07.391971+00:00 19993206.140000019222 28999999.995000001043 27870000.087000001222 3958079.062999964226 60395.614680548 2024-03-26T14:45:08.399346+00:00 19993206.133999999613 29000000.021000031382 27869999.996000010520 3956497.968000053894 60395.614692018 2024-03-26T14:45:09.390353+00:00 19993206.138999968767 28999999.986999988556 27869999.999000009149 3957841.963999987114 60395.614703678 2024-03-26T14:45:10.397729+00:00 19993206.138999998569 28999999.986999988556 27869999.954999979585 3955971.962000011932 60395.614715153 2024-03-26T14:45:11.389232+00:00 19993206.141000028700 29000000.052000049502 27870000.046999990940 3956062.051999927033 60395.614726807 2024-03-26T14:45:12.396111+00:00 19993206.136999960989 28999999.981999989599 27869999.997000008821 3958994.093000053894 60395.614738283 2024-03-26T14:45:13.387614+00:00 19993206.135000050068 28999999.993000030518 27869999.991000000387 3958788.946999907028 60395.614749942 2024-03-26T14:45:14.394989+00:00 19993206.139999989420 28999999.988999959081 27869999.988000039011 3957006.975000023842 60395.614761412 2024-03-26T14:45:15.385996+00:00 19993206.136999960989 28999999.997999999672 27870000.000000000000 3952498.045000075828 60395.614773066 2024-03-26T14:45:16.392876+00:00 19993206.138999998569 29000000.011999990791 27870000.035999950022 3959672.039999961853 60395.614784542 2024-03-26T14:45:17.384379+00:00 19993206.137000020593 28999999.996000010520 27869999.980000019073 3957074.875000000000 60395.614796195 2024-03-26T14:45:18.391258+00:00 19993206.141000028700 29000000.018999990076 27870000.013000011444 3959841.154000043869 60395.614807854 2024-03-26T14:45:19.398633+00:00 19993206.138999998569 29000000.012000009418 27869999.968999978155 3958734.909999967087 60395.614819330 2024-03-26T14:45:20.390137+00:00 19993206.132999960333 28999999.937000010163 27869999.995999988168 3952453.932000041008 60395.614830984 2024-03-26T14:45:21.397016+00:00 19993206.140000049025 29000000.028999980539 27870000.031000021845 3955508.125999927986 60395.614842460 2024-03-26T14:45:22.388519+00:00 19993206.136999960989 29000000.006999999285 27869999.984000030905 3961988.999000072014 60395.614854113 2024-03-26T14:45:23.395398+00:00 19993206.138000011444 29000000.009999990463 27870000.008000019938 3959397.974999905098 60395.614865589 2024-03-26T14:45:24.386901+00:00 19993206.141000028700 28999999.980000019073 27869999.978999968618 3956460.863000034820 60395.614877249 2024-03-26T14:45:25.394277+00:00 19993206.135999921709 28999999.991999980062 27870000.011999960989 3960522.077000021935 60395.614888718 2024-03-26T14:45:26.385284+00:00 19993206.144000049680 29000000.032999988645 27869999.980000019073 3958560.011999965180 60395.614900378 2024-03-26T14:45:27.392659+00:00 19993206.131999969482 28999999.992000039667 27870000.031000021845 3958169.004999995232 60395.614911848 2024-03-26T14:45:28.383666+00:00 19993206.139999989420 29000000.003999948502 27870000.018999930471 3957767.983000040054 60395.614923507 2024-03-26T14:45:29.391041+00:00 19993206.138000011444 29000000.004999998957 27869999.968000050634 3952552.128000020981 60395.614935161 2024-03-26T14:45:30.397920+00:00 19993206.134999990463 28999999.965000029653 27869999.962999939919 3957750.906000018120 60395.614946637 2024-03-26T14:45:31.389424+00:00 19993206.142000079155 29000000.051999989897 27870000.081000089645 3953074.000999927986 60395.614958297 2024-03-26T14:45:32.396799+00:00 19993206.136999960989 28999999.984000030905 27869999.988999959081 3953883.036000012886 60395.614969766 2024-03-26T14:45:33.387806+00:00 19993206.138999938965 28999999.966999951750 27869999.945999979973 3952830.904999970924 60395.614981426 2024-03-26T14:45:34.395181+00:00 19993206.139000058174 29000000.022999998182 27870000.039999961853 3957456.022000073921 60395.614992896 2024-03-26T14:45:35.386189+00:00 19993206.136000040919 29000000.006000038236 27869999.986000061035 3960681.944000006188 60395.615004555 2024-03-26T14:45:36.393564+00:00 19993206.138000011444 29000000.006999969482 27870000.041999939829 3953866.973999977112 60395.615016031 2024-03-26T14:45:37.385067+00:00 19993206.136999960989 28999999.978000041097 27869999.985000010580 3959904.062999964226 60395.615027685 2024-03-26T14:45:38.391946+00:00 19993206.139999989420 29000000.009999990463 27869999.968000050634 3958292.940000057220 60395.615039160 2024-03-26T14:45:39.383449+00:00 19993206.136999960989 29000000.000000000000 27870000.011000040919 3960716.030999898911 60395.615050814 2024-03-26T14:45:40.390329+00:00 19993206.139000058174 28999999.991999980062 27869999.962999939919 3956600.983000040054 60395.615062473 2024-03-26T14:45:41.397703+00:00 19993206.136999960989 28999999.996000051498 27869999.990000009537 3950737.952000021935 60395.615073949 2024-03-26T14:45:42.389207+00:00 19993206.136000040919 29000000.004999998957 27870000.002999998629 3954894.118000030983 60395.615085603 2024-03-26T14:45:43.396086+00:00 19993206.141999959946 28999999.981999989599 27869999.997999999672 3956535.026999949943 60395.615097078 2024-03-26T14:45:44.387589+00:00 19993206.136000040919 29000000.038999918848 27870000.065999999642 3959189.013000010978 60395.615108732 2024-03-26T14:45:45.394468+00:00 19993206.141000028700 29000000.002000089735 27869999.980000000447 3959662.957999945153 60395.615120208 2024-03-26T14:45:46.385972+00:00 19993206.137999888510 28999999.965999960899 27869999.994999989867 3959758.042000054847 60395.615131862 2024-03-26T14:45:47.392851+00:00 19993206.136000040919 29000000.028000000864 27869999.969999998808 3954588.973999977112 60395.615143337 2024-03-26T14:45:48.384354+00:00 19993206.141000028700 28999999.970999959856 27870000.018999990076 3959509.069000006188 60395.615154997 2024-03-26T14:45:49.391729+00:00 19993206.134999990463 29000000.009000059217 27870000.006000008434 3952710.907999991905 60395.615166651 2024-03-26T14:45:50.398609+00:00 19993206.136999998242 28999999.985000010580 27869999.978999998420 3959071.032999991905 60395.615178126 2024-03-26T14:45:51.390112+00:00 19993206.135000001639 28999999.985999941826 27870000.029000010341 3958197.003000020981 60395.615189780 2024-03-26T14:45:52.396991+00:00 19993206.145000010729 28999999.999000001699 27869999.917999979109 3954803.932000041008 60395.615201256 2024-03-26T14:45:53.388494+00:00 19993206.136999990791 28999999.989999998361 27870000.069999989122 3957470.029999970924 60395.615212909 2024-03-26T14:45:54.395373+00:00 19993206.135999988765 29000000.015999998897 27869999.991000000387 3959436.044000030030 60395.615224385 2024-03-26T14:45:55.386876+00:00 19993206.142000000924 29000000.059999998659 27870000.048000041395 3957602.927999972831 60395.615236039 2024-03-26T14:45:56.393756+00:00 19993206.136000011116 28999999.986999988556 27869999.982999980450 3962855.021999955177 60395.615247515 2024-03-26T14:45:57.385259+00:00 19993206.134999990463 29000000.011999990791 27870000.004000011832 3957976.979000092018 60395.615259174 2024-03-26T14:45:58.392634+00:00 19993206.138999998569 28999999.986000001431 27869999.968999978155 3958897.028999925125 60395.615270644 2024-03-26T14:45:59.383641+00:00 19993206.138999998569 29000000.003000020981 27870000.054000020027 3956512.013000010978 60395.615282304 2024-03-26T14:46:00.391017+00:00 19993206.140000019222 28999999.982999980450 27869999.921000000089 3958825.958999990951 60395.615293957 2024-03-26T14:46:01.397896+00:00 19993206.134999990463 29000000.002000030130 27870000.052999969572 3961554.047000051010 60395.615305433 2024-03-26T14:46:02.389399+00:00 19993206.140999998897 28999999.959999978542 27869999.935999989510 3959104.008999944199 60395.615317092 2024-03-26T14:46:03.396774+00:00 19993206.140999969095 29000000.045000020415 27870000.085999969393 3956385.012000083923 60395.615328562 2024-03-26T14:46:04.387781+00:00 19993206.135000050068 28999999.995999988168 27869999.964000109583 3957220.924999951851 60395.615340222 2024-03-26T14:46:05.395157+00:00 19993206.136999960989 28999999.986000001431 27869999.991999980062 3952952.029000000097 60395.615351692 2024-03-26T14:46:06.386164+00:00 19993206.138000011444 29000000.001999970526 27870000.028999920934 3959016.015999999829 60395.615363351 2024-03-26T14:46:07.393538+00:00 19993206.138000011444 29000000.000999990851 27869999.996000051498 3960533.047999999952 60395.615374821 2024-03-26T14:46:08.384546+00:00 19993206.138999998569 29000000.013000011444 27869999.985000010580 3956685.932999997865 60395.615386480 2024-03-26T14:46:09.391921+00:00 19993206.138999998569 28999999.979000028223 27869999.982999920845 3952378.069999999832 60395.615397956 2024-03-26T14:46:10.383424+00:00 19993206.138999998569 29000000.025000039488 27869999.987000111490 3954878.947000001092 60395.615409610 2024-03-26T14:46:11.390303+00:00 19993206.134999990463 28999999.962999939919 27870000.007999900728 3953668.057000000030 60395.615421270 2024-03-26T14:46:12.397679+00:00 19993206.143000010401 29000000.008000019938 27869999.988000039011 3949706.955000001937 60395.615432739 2024-03-26T14:46:13.388686+00:00 19993206.133999999613 29000000.032999988645 27870000.060999989510 3951958.910999997985 60395.615444399 2024-03-26T14:46:14.396061+00:00 19993206.138000011444 28999999.986999988556 27869999.970000028610 3955817.116999999154 60395.615455869 2024-03-26T14:46:15.387068+00:00 19993206.137999951839 29000000.014000058174 27870000.021000031382 3954442.001000002027 60395.615467528 2024-03-26T14:46:16.394444+00:00 19993206.139000058174 28999999.970999959856 27869999.975999951363 3955119.949999995995 60395.615479004 2024-03-26T14:46:17.385947+00:00 19993206.139999989420 29000000.018000010401 27870000.011000040919 3955988.967000000179 60395.615490658 2024-03-26T14:46:18.392826+00:00 19993206.133999940008 29000000.004999998957 27869999.993000030518 3955616.087000004947 60395.615502133 2024-03-26T14:46:19.384329+00:00 19993206.142000079155 29000000.001000050455 27870000.015999909490 3956787.931000002194 60395.615513787 2024-03-26T14:46:20.391208+00:00 19993206.134999990463 28999999.956999901682 27869999.980000019073 3961416.018999993801 60395.615525447 2024-03-26T14:46:21.398584+00:00 19993206.138999938965 29000000.007000088692 27869999.958999998868 3957867.975000008941 60395.615536923 2024-03-26T14:46:22.390087+00:00 19993206.139000058174 29000000.013999938965 27870000.044999990612 3956156.019999995828 60395.615548576 2024-03-26T14:46:23.396966+00:00 19993206.138000011444 29000000.029999971390 27870000.021000009030 3959262.991999999154 60395.615560052 2024-03-26T14:46:24.388469+00:00 19993206.138999938965 28999999.965000029653 27869999.991000000387 3958039.111000000965 60395.615571706 2024-03-26T14:46:25.395348+00:00 19993206.138000011444 29000000.006000038236 27869999.980999991298 3959735.951999992132 60395.615583181 2024-03-26T14:46:26.386851+00:00 19993206.138000011444 29000000.024999979883 27870000.013000011444 3958409.847000002861 60395.615594841 2024-03-26T14:46:27.394227+00:00 19993206.136999960989 28999999.988000039011 27869999.997999999672 3954300.159000008833 60395.615606311 2024-03-26T14:46:28.385234+00:00 19993206.137000080198 29000000.024999979883 27869999.951999988407 3952993.987999991048 60395.615617970 2024-03-26T14:46:29.392609+00:00 19993206.138999938965 28999999.969999998808 27870000.024000018835 3958651.979000002146 60395.615629440 2024-03-26T14:46:30.383616+00:00 19993206.136000040919 28999999.980000000447 27870000.018000010401 3955864.964000002015 60395.615641094 2024-03-26T14:46:31.390495+00:00 19993206.141999959946 29000000.043000008911 27870000.030999958515 3955351.988999993075 60395.615652753 2024-03-26T14:46:32.397871+00:00 19993206.136000040919 28999999.949999999255 27869999.925000008196 3956940.032000004780 60395.615664223 2024-03-26T14:46:33.388878+00:00 19993206.138999938965 29000000.008999999613 27870000.050999999046 3956029.143000007141 60395.615675882 2024-03-26T14:46:34.396253+00:00 19993206.137000080198 29000000.007999990135 27869999.995000001043 3954654.878999993205 60395.615687358 2024-03-26T14:46:35.387756+00:00 19993206.138999938965 28999999.999000009149 27869999.970000028610 3956127.930000007153 60395.615699012 2024-03-26T14:46:36.394635+00:00 19993206.139999989420 29000000.007999990135 27870000.025999959558 3953748.069999992847 60395.615710488 2024-03-26T14:46:37.386139+00:00 19993206.134999990463 28999999.969999998808 27869999.986999988556 3961540.972000002861 60395.615722141 2024-03-26T14:46:38.393018+00:00 19993206.139000058174 29000000.004999998957 27869999.957000020891 3958803.027000010014 60395.615733617 2024-03-26T14:46:39.384521+00:00 19993206.138999938965 29000000.023999989033 27870000.055999990553 3953314.032999991905 60395.615745277 2024-03-26T14:46:40.391896+00:00 19993206.134999990463 29000000.000000000000 27870000.004000071436 3956859.898000001907 60395.615756746 2024-03-26T14:46:41.382903+00:00 19993206.142000079155 28999999.995000001043 27869999.986999988556 3954576.925999999046 60395.615768406 2024-03-26T14:46:42.390278+00:00 19993206.134999990463 29000000.039000030607 27870000.057999968529 3954892.092999995220 60395.615780065 2024-03-26T14:46:43.397654+00:00 19993206.138999938965 28999999.970999959856 27869999.965000029653 3956562.044000000227 60395.615791535 2024-03-26T14:46:44.388661+00:00 19993206.138000000268 28999999.940000060946 27869999.913999918848 3956635.027000010014 60395.615803195 2024-03-26T14:46:45.396036+00:00 19993206.140999998897 29000000.036999940872 27870000.088999990374 3954332.993000001181 60395.615814665 2024-03-26T14:46:46.387043+00:00 19993206.138000000268 29000000.004000011832 27869999.936000108719 3954220.981999992859 60395.615826325 2024-03-26T14:46:47.394419+00:00 19993206.135000009090 28999999.992999970913 27870000.041999939829 3959673.967999995220 60395.615837794 2024-03-26T14:46:48.385426+00:00 19993206.138999998569 29000000.022000070661 27869999.973999980837 3958479.115000010002 60395.615849454 2024-03-26T14:46:49.392801+00:00 19993206.138000011444 28999999.995000001043 27870000.022000070661 3955496.935999989975 60395.615860924 2024-03-26T14:46:50.383810+00:00 19993206.136999990791 29000000.013000011444 27869999.964999910444 3955975.964000015985 60395.615872583 2024-03-26T14:46:51.391183+00:00 19993206.140999998897 29000000.006999969482 27870000.045000080019 3957828.962999999989 60395.615884053 2024-03-26T14:46:52.382191+00:00 19993206.138999998569 28999999.970000028610 27869999.990000009537 3956215.041999996174 60395.615895713 2024-03-26T14:46:53.389566+00:00 19993206.138999998569 29000000.014999989420 27869999.964999910444 3959075.016999990214 60395.615907372 2024-03-26T14:46:54.396941+00:00 19993206.136000011116 29000000.022999998182 27870000.059000018984 3955526.955000013113 60395.615918842 2024-03-26T14:46:55.387948+00:00 19993206.137999981642 29000000.003999948502 27870000.016000028700 3959845.122999995947 60395.615930501 2024-03-26T14:46:56.395323+00:00 19993206.134999990463 28999999.963000059128 27869999.988000039011 3947444.958999990951 60395.615941977 2024-03-26T14:46:57.386827+00:00 19993206.139999989420 29000000.000999931246 27869999.959999918938 3956822.881000012159 60395.615953631 2024-03-26T14:46:58.393706+00:00 19993206.141000028700 29000000.008000019938 27870000.027000069618 3951797.108999996912 60395.615965107 2024-03-26T14:46:59.385209+00:00 19993206.133999999613 28999999.986000061035 27869999.969000000507 3955798.970999985933 60395.615976760 2024-03-26T14:47:00.392088+00:00 19993206.140999969095 29000000.034999970347 27870000.046999998391 3958131.988999993075 60395.615988230 2024-03-26T14:47:01.383095+00:00 19993206.136000040919 28999999.978999968618 27870000.003000009805 3953831.010000019800 60395.615999890 2024-03-26T14:47:02.390471+00:00 19993206.136999960989 29000000.022000070661 27870000.032999988645 3959665.002000004053 60395.616011543 2024-03-26T14:47:03.397350+00:00 19993206.140000049025 28999999.990999940783 27869999.970000009984 3955912.968999981880 60395.616023019 2024-03-26T14:47:04.388853+00:00 19993206.139999989420 28999999.990000009537 27869999.957999970764 3956525.962000011932 60395.616034673 2024-03-26T14:47:05.395732+00:00 19993206.136999960989 28999999.990000009537 27869999.985000010580 3956890.044000000227 60395.616046148 2024-03-26T14:47:06.387235+00:00 19993206.135000050068 28999999.991000000387 27870000.007999990135 3956269.891999990214 60395.616057808 2024-03-26T14:47:07.394611+00:00 19993206.139999989420 29000000.000999998301 27869999.995000001043 3957123.196999996901 60395.616069278 2024-03-26T14:47:08.385618+00:00 19993206.141999959946 29000000.015999998897 27870000.039000000805 3953589.881999998819 60395.616080937 2024-03-26T14:47:09.392993+00:00 19993206.134999990463 29000000.018000010401 27869999.991000000387 3956568.029000014067 60395.616092407 2024-03-26T14:47:10.384000+00:00 19993206.142000079155 28999999.992000009865 27870000.004000011832 3952827.991999983788 60395.616104067 2024-03-26T14:47:11.391375+00:00 19993206.134999990463 28999999.979999989271 27869999.921000000089 3956271.976999998093 60395.616115543 2024-03-26T14:47:12.382878+00:00 19993206.139999989420 29000000.011000011116 27870000.069999989122 3959115.030000030994 60395.616127196 2024-03-26T14:47:13.389758+00:00 19993206.134999990463 28999999.977999988943 27870000.007000029087 3960849.959999979008 60395.616138850 2024-03-26T14:47:14.396637+00:00 19993206.141000028700 29000000.011999990791 27870000.015999969095 3959349.967999995220 60395.616150326 2024-03-26T14:47:15.388140+00:00 19993206.136999960989 29000000.019000019878 27869999.999000009149 3959267.023999989033 60395.616161985 2024-03-26T14:47:16.395515+00:00 19993206.136000040919 29000000.006999969482 27870000.028999980539 3959185.106000006199 60395.616173455 2024-03-26T14:47:17.386522+00:00 19993206.141999959946 29000000.002000030130 27869999.924000021070 3956454.944000006188 60395.616185115 2024-03-26T14:47:18.393898+00:00 19993206.133999940008 28999999.968999978155 27870000.022999938577 3954970.979000031948 60395.616196584 2024-03-26T14:47:19.384905+00:00 19993206.140000101179 29000000.008999999613 27869999.980000019073 3960931.020999968052 60395.616208244 2024-03-26T14:47:20.392280+00:00 19993206.137999888510 28999999.989000018686 27870000.022999998182 3959878.051999986172 60395.616219714 2024-03-26T14:47:21.383287+00:00 19993206.137000080198 29000000.024999979883 27870000.019999980927 3960672.910000026226 60395.616231374 2024-03-26T14:47:22.390663+00:00 19993206.139999989420 28999999.975000020117 27869999.965000029653 3957632.994000018109 60395.616242849 2024-03-26T14:47:23.382165+00:00 19993206.136000040919 29000000.019999980927 27870000.004999998957 3958264.062999964226 60395.616254503 2024-03-26T14:47:24.389045+00:00 19993206.140999909490 28999999.992000039667 27869999.986000061035 3961671.949999988079 60395.616266162 2024-03-26T14:47:25.396419+00:00 19993206.134000059217 28999999.990999940783 27870000.036999940872 3961469.004000008106 60395.616277632 2024-03-26T14:47:26.387427+00:00 19993206.139999989420 29000000.014999989420 27869999.967000011355 3951930.983000040054 60395.616289292 2024-03-26T14:47:27.394802+00:00 19993206.138000011444 29000000.013000011444 27870000.106999989599 3955406.087999999989 60395.616300767 2024-03-26T14:47:28.386306+00:00 19993206.134999990463 28999999.975000020117 27869999.886000040919 3962628.926999986172 60395.616312421 2024-03-26T14:47:29.393185+00:00 19993206.141999959946 29000000.003999948502 27870000.032999988645 3963741.915000020992 60395.616323897 2024-03-26T14:47:30.384688+00:00 19993206.138000011444 29000000.035000089556 27870000.000999931246 3956864.054999948014 60395.616335556 2024-03-26T14:47:31.392065+00:00 19993206.138000011444 28999999.990999940783 27870000.034000039101 3955964.018000007141 60395.616347026 2024-03-26T14:47:32.383071+00:00 19993206.136999960989 28999999.966000080109 27869999.950000051409 3954122.196000040043 60395.616358686 2024-03-26T14:47:33.390446+00:00 19993206.138000011444 29000000.043999910355 27870000.042999979109 3960338.814999998081 60395.616370155 2024-03-26T14:47:34.381453+00:00 19993206.143000010401 28999999.970000028610 27869999.965000029653 3956334.984999955166 60395.616381815 2024-03-26T14:47:35.388828+00:00 19993206.133000019938 28999999.977000001818 27870000.005999919027 3956174.067000031006 60395.616393475 2024-03-26T14:47:36.396203+00:00 19993206.139000058174 29000000.036000009626 27870000.001000050455 3958536.944000006188 60395.616404945 2024-03-26T14:47:37.387210+00:00 19993206.138000000268 28999999.947000030428 27870000.016000028700 3953375.990999997128 60395.616416604 2024-03-26T14:47:38.394586+00:00 19993206.135999999940 29000000.014999989420 27869999.951999999583 3954027.972000002861 60395.616428080 2024-03-26T14:47:39.386089+00:00 19993206.140000000596 29000000.031999949366 27870000.024999998510 3959752.004000008106 60395.616439734 2024-03-26T14:47:40.392968+00:00 19993206.136999990791 29000000.007000088692 27869999.993000000715 3959773.120000004768 60395.616451209 2024-03-26T14:47:41.384471+00:00 19993206.142000000924 29000000.015999909490 27870000.050000000745 3957289.895999968052 60395.616462863 2024-03-26T14:47:42.391350+00:00 19993206.136999990791 28999999.911000009626 27869999.936999991536 3958824.096000016201 60395.616474339 2024-03-26T14:47:43.382854+00:00 19993206.135999988765 29000000.057000000030 27870000.062000010163 3957453.958999990951 60395.616485992 2024-03-26T14:47:44.389732+00:00 19993206.140999998897 28999999.997999999672 27869999.905000001192 3957340.050000011921 60395.616497652 2024-03-26T14:47:45.397107+00:00 19993206.138000011444 29000000.015000011772 27870000.083999991417 3955638.895999968052 60395.616509122 2024-03-26T14:47:46.388115+00:00 19993206.139999989420 29000000.011999990791 27869999.992000009865 3953962.062000035774 60395.616520781 2024-03-26T14:47:47.395490+00:00 19993206.133000019938 28999999.983000010252 27869999.985000010580 3957187.079999982845 60395.616532251 2024-03-26T14:47:48.386498+00:00 19993206.140999998897 29000000.014999989420 27869999.999000009149 3956151.875000000000 60395.616543910 2024-03-26T14:47:49.393873+00:00 19993206.137999981642 28999999.958999991417 27869999.927999969572 3957491.954999982845 60395.616555386 2024-03-26T14:47:50.385376+00:00 19993206.138999998569 29000000.013000011444 27870000.049000021070 3958616.064999998081 60395.616567040 2024-03-26T14:47:51.392255+00:00 19993206.139999989420 29000000.027000010014 27870000.007999960333 3959894.012000023853 60395.616578510 2024-03-26T14:47:52.383263+00:00 19993206.137000020593 28999999.964000020176 27869999.955000039190 3960030.001999973785 60395.616590169 2024-03-26T14:47:53.390638+00:00 19993206.135999981314 29000000.010999981314 27870000.021999958903 3961405.965000032913 60395.616601645 2024-03-26T14:47:54.382141+00:00 19993206.136000040919 28999999.981000009924 27870000.048000041395 3958935.001999973785 60395.616613299 2024-03-26T14:47:55.389020+00:00 19993206.139999989420 29000000.032999988645 27869999.941999968141 3959655.999000012875 60395.616624952 2024-03-26T14:47:56.395899+00:00 19993206.138999998569 29000000.000000000000 27870000.046000059694 3960289.919000030030 60395.616636428 2024-03-26T14:47:57.387402+00:00 19993206.137000020593 29000000.024999979883 27870000.036999940872 3955590.171999990940 60395.616648088 2024-03-26T14:47:58.394777+00:00 19993206.139999989420 28999999.942000031471 27869999.927000049502 3957355.908999979030 60395.616659557 2024-03-26T14:47:59.385785+00:00 19993206.138000011444 29000000.000999990851 27870000.041000008583 3960747.024999976158 60395.616671217 2024-03-26T14:48:00.393160+00:00 19993206.135999981314 29000000.017000019550 27869999.942999958992 3957406.892000020016 60395.616682687 2024-03-26T14:48:01.384167+00:00 19993206.138000011444 29000000.002999961376 27870000.069999929518 3957771.188000022899 60395.616694347 2024-03-26T14:48:02.391542+00:00 19993206.138000011444 29000000.000000000000 27869999.979000091553 3958855.879999995232 60395.616705817 2024-03-26T14:48:03.382550+00:00 19993206.141999959946 28999999.981999989599 27869999.995000001043 3958871.043999969959 60395.616717476 2024-03-26T14:48:04.389924+00:00 19993206.134999990463 29000000.035000089556 27870000.037999991328 3960075.923000038136 60395.616728946 2024-03-26T14:48:05.380932+00:00 19993206.141000028700 28999999.988999959081 27869999.945999979973 3961572.154999970924 60395.616740605 2024-03-26T14:48:06.388307+00:00 19993206.136999960989 29000000.001999970526 27869999.988999959081 3955623.963999987114 60395.616752265 2024-03-26T14:48:07.395682+00:00 19993206.134999990463 29000000.008000019938 27870000.032999988645 3954732.958999990951 60395.616763735 2024-03-26T14:48:08.386690+00:00 19993206.143000010401 28999999.985000010580 27870000.002000089735 3956108.036000012886 60395.616775394 2024-03-26T14:48:09.394065+00:00 19993206.134999990463 29000000.028999920934 27870000.012999888510 3953770.980000019073 60395.616786864 2024-03-26T14:48:10.385072+00:00 19993206.140000101179 28999999.983000040054 27870000.028000000864 3955608.989000021946 60395.616798524 2024-03-26T14:48:11.392447+00:00 19993206.134999990463 29000000.003000020981 27870000.009000059217 3957553.021999955177 60395.616809994 2024-03-26T14:48:12.383454+00:00 19993206.141999959946 28999999.967000011355 27869999.939000010490 3955438.989000021946 60395.616821653 2024-03-26T14:48:13.390829+00:00 19993206.138000011444 29000000.029999971390 27869999.990000009537 3962624.008000016212 60395.616833129 2024-03-26T14:48:14.382333+00:00 19993206.133999940008 29000000.001000050455 27870000.041000008583 3957314.951999961864 60395.616844783 2024-03-26T14:48:15.389212+00:00 19993206.142000079155 29000000.018999930471 27870000.003000020981 3958649.059000014793 60395.616856442 2024-03-26T14:48:16.396587+00:00 19993206.134999990463 28999999.980000019073 27869999.940999981016 3957403.017000020016 60395.616867918 2024-03-26T14:48:17.388090+00:00 19993206.138999938965 28999999.958999991417 27869999.978999998420 3954729.037000000011 60395.616879571 2024-03-26T14:48:18.394969+00:00 19993206.138000011444 29000000.011999960989 27870000.024000000209 3959823.921999990940 60395.616891047 2024-03-26T14:48:19.386472+00:00 19993206.138000011444 29000000.001000050455 27869999.967999991030 3955200.000000000000 60395.616902701 2024-03-26T14:48:20.393352+00:00 19993206.139999989420 29000000.019999999553 27870000.022999998182 3959277.021999955177 60395.616914176 2024-03-26T14:48:21.384854+00:00 19993206.136000040919 29000000.008999999613 27870000.028000000864 3953669.937000035774 60395.616925830 2024-03-26T14:48:22.391734+00:00 19993206.141000028700 28999999.967000000179 27869999.965999990702 3956676.054999948014 60395.616937306 2024-03-26T14:48:23.383237+00:00 19993206.136999960989 29000000.006999999285 27870000.050000008196 3955520.935000061989 60395.616948959 2024-03-26T14:48:24.390117+00:00 19993206.136999960989 28999999.975000008941 27869999.956999991089 3958143.039999961853 60395.616960435 2024-03-26T14:48:25.381620+00:00 19993206.139999989420 29000000.046999990940 27870000.053000029176 3960811.046000003815 60395.616972095 2024-03-26T14:48:26.388995+00:00 19993206.134000059217 28999999.985000010580 27869999.969999969006 3952532.004000068177 60395.616983749 2024-03-26T14:48:27.395874+00:00 19993206.141999959946 29000000.041999999434 27870000.006000038236 3954793.925999999046 60395.616995224 2024-03-26T14:48:28.387377+00:00 19993206.138000011444 28999999.940999981016 27870000.018999990076 3957465.947999954224 60395.617006878 2024-03-26T14:48:29.394256+00:00 19993206.136000040919 29000000.029000010341 27870000.010999981314 3957120.939000010025 60395.617018354 2024-03-26T14:48:30.385760+00:00 19993206.136999960989 29000000.026000019163 27870000.000999990851 3961159.230000019073 60395.617030007 2024-03-26T14:48:31.392639+00:00 19993206.138000000268 28999999.977999988943 27869999.981999989599 3952320.925999999046 60395.617041483 2024-03-26T14:48:32.384142+00:00 19993206.138000000268 28999999.993999961764 27869999.995000001043 3960529.013000010978 60395.617053137 2024-03-26T14:48:33.391021+00:00 19993206.139999989420 28999999.991000059992 27869999.995999988168 3960814.967999935150 60395.617064612 2024-03-26T14:48:34.382525+00:00 19993206.139000009745 29000000.000000000000 27870000.001000050455 3956076.027999997139 60395.617076272 2024-03-26T14:48:35.389900+00:00 19993206.138999998569 28999999.967999991030 27869999.953000009060 3962159.930999993812 60395.617087742 2024-03-26T14:48:36.380907+00:00 19993206.134999990463 29000000.035999950022 27870000.011999960989 3956759.082000017166 60395.617099402 2024-03-26T14:48:37.388282+00:00 19993206.143000010401 29000000.022000011057 27870000.047000050545 3955820.976999998093 60395.617111055 2024-03-26T14:48:38.395161+00:00 19993206.132999990135 28999999.997999969870 27869999.984999898821 3964193.940000057220 60395.617122531 2024-03-26T14:48:39.386665+00:00 19993206.142000019550 28999999.978000041097 27870000.000000000000 3957881.082000017166 60395.617134185 2024-03-26T14:48:40.393544+00:00 19993206.134999990463 28999999.963999990374 27870000.022999998182 3957393.899999976158 60395.617145660 2024-03-26T14:48:41.385047+00:00 19993206.140000019222 29000000.062999960035 27870000.004000071436 3955296.056999921799 60395.617157320 2024-03-26T14:48:42.392422+00:00 19993206.139999989420 28999999.964000109583 27869999.977000001818 3960773.011000037193 60395.617168790 2024-03-26T14:48:43.383429+00:00 19993206.133000019938 29000000.017999891192 27869999.990000009537 3957310.998000026215 60395.617180449 2024-03-26T14:48:44.390804+00:00 19993206.141999959946 29000000.019000049680 27869999.990000009537 3959864.998000026215 60395.617191919 2024-03-26T14:48:45.381812+00:00 19993206.136000040919 28999999.968000050634 27870000.021999958903 3957340.991999983788 60395.617203578 2024-03-26T14:48:46.389187+00:00 19993206.140999969095 29000000.022999998182 27869999.958000060171 3957091.952999948990 60395.617215232 2024-03-26T14:48:47.396066+00:00 19993206.138000011444 28999999.977999929339 27870000.034999970347 3960996.103000044823 60395.617226708 2024-03-26T14:48:48.387569+00:00 19993206.135999981314 29000000.014000058174 27870000.023999929428 3960080.906999946106 60395.617238361 2024-03-26T14:48:49.394449+00:00 19993206.140000049025 29000000.002999901772 27869999.956000089645 3959314.965000032913 60395.617249837 2024-03-26T14:48:50.385952+00:00 19993206.137999951839 28999999.996000051498 27870000.046999931335 3956587.134000062943 60395.617261491 2024-03-26T14:48:51.392831+00:00 19993206.138000011444 28999999.988000039011 27870000.024000048637 3958612.894999980927 60395.617272961 2024-03-26T14:48:52.383838+00:00 19993206.138000011444 29000000.037999991328 27869999.990999940783 3957559.018999934196 60395.617284621 2024-03-26T14:48:53.391213+00:00 19993206.138000011444 28999999.981999989599 27869999.940000060946 3959104.009000062943 60395.617296096 2024-03-26T14:48:54.382716+00:00 19993206.139999989420 28999999.975000020117 27870000.021999958903 3957410.967000008095 60395.617307750 2024-03-26T14:48:55.389596+00:00 19993206.138000011444 28999999.998999949545 27869999.989999990910 3955019.136999965180 60395.617319226 2024-03-26T14:48:56.381099+00:00 19993206.137000020593 28999999.990000009537 27869999.986999999732 3960234.927999972831 60395.617330879 2024-03-26T14:48:57.387978+00:00 19993206.138000011444 29000000.010000001639 27870000.015999998897 3960450.940000057220 60395.617342539 2024-03-26T14:48:58.395353+00:00 19993206.134999990463 28999999.984000001103 27869999.953000009060 3959163.992999910843 60395.617354009 2024-03-26T14:48:59.386361+00:00 19993206.139999989420 29000000.004000011832 27870000.055999990553 3961401.163000106812 60395.617365669 2024-03-26T14:49:00.393736+00:00 19993206.138000011444 29000000.035000000149 27870000.037000000477 3959574.881999969017 60395.617377138 2024-03-26T14:49:01.384743+00:00 19993206.139999989420 29000000.019999999553 27869999.978000018746 3960849.975999950897 60395.617388798 2024-03-26T14:49:02.392118+00:00 19993206.133999940008 28999999.969000011683 27870000.000999990851 3957511.037000060081 60395.617400268 2024-03-26T14:49:03.383125+00:00 19993206.144000049680 29000000.011999990791 27869999.967999991030 3958174.992999910843 60395.617411927 2024-03-26T14:49:04.390500+00:00 19993206.138000011444 28999999.982999980450 27870000.031999979168 3958579.928000092972 60395.617423397 2024-03-26T14:49:05.381507+00:00 19993206.130999919027 29000000.042000029236 27869999.987000048161 3960615.076999903191 60395.617435057 2024-03-26T14:49:06.388883+00:00 19993206.142000079155 28999999.948000010103 27869999.975999951363 3959066.002000092994 60395.617446526 2024-03-26T14:49:07.379890+00:00 19993206.138000011444 29000000.002999961376 27870000.010000050068 3958408.054000020027 60395.617458186 2024-03-26T14:49:08.387265+00:00 19993206.139999989420 29000000.034000039101 27869999.977999988943 3961100.915999888908 60395.617469845 2024-03-26T14:49:09.394641+00:00 19993206.138000011444 28999999.963999990374 27869999.997999969870 3962181.990000010002 60395.617481316 2024-03-26T14:49:10.385648+00:00 19993206.135999921709 29000000.029999971390 27870000.080000039190 3960695.004999995232 60395.617492975 2024-03-26T14:49:11.393023+00:00 19993206.140000101179 28999999.998000029474 27869999.960999969393 3965673.042000054847 60395.617504445 2024-03-26T14:49:12.384030+00:00 19993206.135999921709 28999999.967999991030 27869999.948000010103 3956750.970000029076 60395.617516104 2024-03-26T14:49:13.391405+00:00 19993206.143000010401 29000000.020999971777 27870000.035999950022 3957826.800999999046 60395.617527574 2024-03-26T14:49:14.382413+00:00 19993206.131000038236 28999999.996000051498 27870000.009000059217 3963188.225999950897 60395.617539234 2024-03-26T14:49:15.389788+00:00 19993206.141999959946 28999999.982999920845 27869999.960000038147 3959589.942000031006 60395.617550704 2024-03-26T14:49:16.380795+00:00 19993206.138000011444 29000000.034000039101 27870000.082999940962 3958252.041000009049 60395.617562363 2024-03-26T14:49:17.388169+00:00 19993206.136999960989 28999999.980000019073 27869999.921000000089 3961221.021000028122 60395.617574017 2024-03-26T14:49:18.395049+00:00 19993206.139000058174 29000000.019999980927 27870000.075000051409 3955308.027999997139 60395.617585492 2024-03-26T14:49:19.386552+00:00 19993206.136000040919 28999999.983999971300 27869999.947999950498 3953253.921999930870 60395.617597152 2024-03-26T14:49:20.393928+00:00 19993206.141999959946 28999999.990000009537 27869999.980999950320 3959975.955999969970 60395.617608622 2024-03-26T14:49:21.384935+00:00 19993206.134999990463 29000000.003000020981 27870000.018000010401 3956335.161000012886 60395.617620281 2024-03-26T14:49:22.392310+00:00 19993206.138999938965 28999999.988000039011 27870000.018000010401 3955503.976999998093 60395.617631757 2024-03-26T14:49:23.383813+00:00 19993206.137000080198 28999999.995999928564 27870000.006000038236 3957166.990000010002 60395.617643411 2024-03-26T14:49:24.390692+00:00 19993206.136999960989 29000000.022000070661 27869999.990000009537 3957390.934000014793 60395.617654887 2024-03-26T14:49:25.382196+00:00 19993206.140999998897 29000000.022999998182 27870000.013999938965 3959805.940000057220 60395.617666540 2024-03-26T14:49:26.389075+00:00 19993206.138999998569 28999999.968999978155 27869999.986000061035 3961736.080999969970 60395.617678016 2024-03-26T14:49:27.380578+00:00 19993206.135999999940 28999999.996999979019 27869999.947999950498 3953156.932999968994 60395.617689670 2024-03-26T14:49:28.387457+00:00 19993206.136999990791 29000000.009999990463 27870000.069000009447 3959471.074000000954 60395.617701329 2024-03-26T14:49:29.394832+00:00 19993206.138000011444 29000000.009000059217 27869999.927000049502 3957116.011000037193 60395.617712799 2024-03-26T14:49:30.385840+00:00 19993206.139999989420 28999999.990999940783 27870000.021999958903 3955457.965000032913 60395.617724459 2024-03-26T14:49:31.393215+00:00 19993206.138999998569 29000000.011999960989 27870000.049000021070 3961600.902999997139 60395.617735934 2024-03-26T14:49:32.384718+00:00 19993206.137000020593 28999999.984000090510 27869999.971999999136 3956522.067999958992 60395.617747588 2024-03-26T14:49:33.391597+00:00 19993206.138999998569 28999999.978999968618 27870000.034000039101 3950781.031000018120 60395.617759064 2024-03-26T14:49:34.383100+00:00 19993206.135999981314 29000000.032999988645 27869999.964999999851 3954536.036999940872 60395.617770717 2024-03-26T14:49:35.389979+00:00 19993206.140000019222 29000000.013000000268 27869999.997999999672 3953586.000000000000 60395.617782193 2024-03-26T14:49:36.381483+00:00 19993206.136000011116 28999999.973000001162 27869999.998000010848 3954220.920000075828 60395.617793847 2024-03-26T14:49:37.388362+00:00 19993206.140999998897 29000000.010000009090 27870000.009999990463 3949647.112999916077 60395.617805323 2024-03-26T14:49:38.379865+00:00 19993206.138000011444 29000000.008999988437 27870000.015000019222 3953258.950000048149 60395.617816982 2024-03-26T14:49:39.387240+00:00 19993206.138999998569 28999999.974000010639 27869999.981999989599 3953045.049999951851 60395.617828635 2024-03-26T14:49:40.394119+00:00 19993206.136999960989 29000000.024000018835 27870000.049999978393 3956072.897000073921 60395.617840111 2024-03-26T14:49:41.385623+00:00 19993206.138999998569 28999999.934999968857 27869999.964000020176 3958866.072999954224 60395.617851765 2024-03-26T14:49:42.392502+00:00 19993206.138000011444 29000000.041000008583 27869999.993000000715 3956465.988999962807 60395.617863241 2024-03-26T14:49:43.384005+00:00 19993206.134999990463 29000000.038000021130 27869999.996999979019 3959629.053000092972 60395.617874894 2024-03-26T14:49:44.390884+00:00 19993206.141000028700 28999999.988999959081 27870000.020000040531 3957126.839999914169 60395.617886370 2024-03-26T14:49:45.382387+00:00 19993206.137999951839 28999999.984000030905 27870000.020999971777 3955631.154000043869 60395.617898030 2024-03-26T14:49:46.389763+00:00 19993206.137000020593 28999999.986999988556 27869999.921000000089 3956215.967000008095 60395.617909499 2024-03-26T14:49:47.380770+00:00 19993206.139999989420 29000000.012000020593 27870000.004000011832 3953846.935999989975 60395.617921159 2024-03-26T14:49:48.388145+00:00 19993206.133000019938 28999999.986000001431 27870000.037999991328 3951234.970999956131 60395.617932813 2024-03-26T14:49:49.395024+00:00 19993206.143000010401 29000000.013999998569 27869999.997000038624 3953306.057000041008 60395.617944289 2024-03-26T14:49:50.386527+00:00 19993206.133000019938 28999999.976000010967 27870000.006999969482 3954843.965999960899 60395.617955948 2024-03-26T14:49:51.393902+00:00 19993206.141999959946 29000000.030999958515 27870000.023999989033 3952624.083999990951 60395.617967418 2024-03-26T14:49:52.384910+00:00 19993206.139000058174 28999999.976000010967 27869999.945999979973 3954151.978000044823 60395.617979078 2024-03-26T14:49:53.392285+00:00 19993206.136999960989 29000000.029000040144 27870000.042000059038 3955808.980000019073 60395.617990547 2024-03-26T14:49:54.383292+00:00 19993206.136999960989 28999999.958999991417 27869999.990999940783 3953114.034999967087 60395.618002207 2024-03-26T14:49:55.390667+00:00 19993206.137000080198 29000000.036999940872 27869999.978000041097 3955432.963000059128 60395.618013677 2024-03-26T14:49:56.381674+00:00 19993206.138999938965 29000000.028000000864 27870000.057000041008 3957279.000000000000 60395.618025336 2024-03-26T14:49:57.389050+00:00 19993206.143000010401 28999999.986999988556 27869999.950999978930 3955313.013000010978 60395.618036812 2024-03-26T14:49:58.380553+00:00 19993206.131999969482 28999999.998000029474 27870000.001999970526 3961950.893999934196 60395.618048466 2024-03-26T14:49:59.387432+00:00 19993206.142000079155 28999999.981000069529 27869999.978999968618 3959443.120000004768 60395.618060125 2024-03-26T14:50:00.394807+00:00 19993206.132999900728 29000000.008999940008 27870000.039000030607 3958842.269999980927 60395.618071595 2024-03-26T14:50:01.385815+00:00 19993206.143000010401 28999999.962000008672 27869999.932000041008 3962168.682999968994 60395.618083254 2024-03-26T14:50:02.393190+00:00 19993206.137000080198 29000000.052000049502 27870000.055999990553 3955642.948000072967 60395.618094725 2024-03-26T14:50:03.384197+00:00 19993206.136999960989 28999999.979999899864 27870000.011999960989 3960759.054000020027 60395.618106384 2024-03-26T14:50:04.391572+00:00 19993206.141999959946 28999999.991000059992 27869999.975999951363 3955782.070999979973 60395.618117860 2024-03-26T14:50:05.383076+00:00 19993206.134999990463 29000000.008000019938 27870000.009000059217 3959061.988000034820 60395.618129513 2024-03-26T14:50:06.389954+00:00 19993206.141000028700 28999999.982999920845 27869999.988000039011 3954816.947999954224 60395.618140989 2024-03-26T14:50:07.381458+00:00 19993206.134999990463 29000000.013000011444 27870000.010999921709 3958313.991999983788 60395.618152643 2024-03-26T14:50:08.388337+00:00 19993206.139999989420 28999999.999000068754 27869999.990000009537 3958869.049000024796 60395.618164118 2024-03-26T14:50:09.379840+00:00 19993206.137000080198 28999999.980000019073 27870000.034999970347 3954182.939000010025 60395.618175778 2024-03-26T14:50:10.387215+00:00 19993206.136999960989 29000000.026999950409 27869999.997000098228 3960615.041000009049 60395.618187432 2024-03-26T14:50:11.394095+00:00 19993206.141000028700 28999999.973000049591 27869999.930999990553 3958713.965999960899 60395.618198907 2024-03-26T14:50:12.385598+00:00 19993206.133999940008 29000000.000000000000 27870000.059000000358 3957295.972000002861 60395.618210567 2024-03-26T14:50:13.392973+00:00 19993206.141000028700 29000000.021999999881 27869999.947999998927 3957835.072000027169 60395.618222037 2024-03-26T14:50:14.383980+00:00 19993206.138999938965 28999999.987999990582 27870000.013000000268 3953961.930999993812 60395.618233696 2024-03-26T14:50:15.391355+00:00 19993206.136000040919 29000000.028000008315 27870000.059000000358 3953388.988000034820 60395.618245166 2024-03-26T14:50:16.382362+00:00 19993206.141999959946 28999999.997000008821 27869999.953999999911 3956620.086999893188 60395.618256826 2024-03-26T14:50:17.389738+00:00 19993206.136000040919 29000000.012999981642 27870000.021999981254 3957310.043000102043 60395.618268296 2024-03-26T14:50:18.380745+00:00 19993206.135999999940 28999999.951000008732 27869999.953000009060 3954200.926999927033 60395.618279955 2024-03-26T14:50:19.388120+00:00 19993206.138999998569 29000000.013999998569 27870000.021000001580 3955735.052999972831 60395.618291431 2024-03-26T14:50:20.379623+00:00 19993206.138000000268 29000000.032000008970 27870000.043000008911 3950494.004000068177 60395.618303085 2024-03-26T14:50:21.386503+00:00 19993206.138000000268 28999999.968999978155 27869999.941999968141 3950687.888999938965 60395.618314744 2024-03-26T14:50:22.393878+00:00 19993206.138000000268 29000000.013000011444 27870000.020000040531 3962626.046000003815 60395.618326214 2024-03-26T14:50:23.384885+00:00 19993206.140999998897 28999999.995000001043 27870000.033999979496 3957847.009999989998 60395.618337873 2024-03-26T14:50:24.392260+00:00 19993206.134999990463 29000000.012000020593 27869999.961000028998 3954769.017000079155 60395.618349344 2024-03-26T14:50:25.383267+00:00 19993206.138000011444 28999999.986999988556 27869999.987999979407 3959222.947000027169 60395.618361003 2024-03-26T14:50:26.390643+00:00 19993206.136999990791 28999999.988999959081 27869999.987999979407 3956853.032999991905 60395.618372473 2024-03-26T14:50:27.381650+00:00 19993206.138000011444 29000000.018999990076 27869999.999000009149 3958398.916000009049 60395.618384132 2024-03-26T14:50:28.389025+00:00 19993206.142999980599 28999999.984000030905 27870000.049000021070 3955297.036999940872 60395.618395602 2024-03-26T14:50:29.380032+00:00 19993206.133000019938 29000000.018999990076 27870000.015999969095 3957407.118000030983 60395.618407262 2024-03-26T14:50:30.387407+00:00 19993206.140999998897 28999999.960999969393 27870000.023000061512 3955987.944000006188 60395.618418737 2024-03-26T14:50:31.378910+00:00 19993206.138999998569 29000000.002000089735 27869999.939000010490 3956306.095999956131 60395.618430391 2024-03-26T14:50:32.385790+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3958562.911000012886 60395.618442051 2024-03-26T14:50:33.393165+00:00 19993206.134999990463 29000000.013999938965 27870000.067999958992 3950367.991999983788 60395.618453520 2024-03-26T14:50:34.384172+00:00 19993206.138999998569 28999999.996999979019 27869999.947999950498 3958097.985000013839 60395.618465180 2024-03-26T14:50:35.391547+00:00 19993206.139999989420 29000000.000000000000 27870000.014000058174 3954494.078999996185 60395.618476656 2024-03-26T14:50:36.383051+00:00 19993206.138000011444 29000000.026000019163 27870000.008999940008 3959830.930999999866 60395.618488315 2024-03-26T14:50:37.390426+00:00 19993206.138000011444 29000000.004999998957 27870000.032000061125 3958903.028000000864 60395.618499785 2024-03-26T14:50:38.381433+00:00 19993206.136999960989 29000000.026999950409 27869999.988999959081 3958464.980999999214 60395.618511444 2024-03-26T14:50:39.388808+00:00 19993206.137000020593 28999999.956000089645 27869999.963999990374 3956065.041000001132 60395.618522915 2024-03-26T14:50:40.379815+00:00 19993206.142000019550 29000000.006999969482 27869999.988000039011 3956538.048999999184 60395.618534574 2024-03-26T14:50:41.387190+00:00 19993206.134999990463 29000000.011000040919 27870000.019999980927 3955145.955000001937 60395.618546228 2024-03-26T14:50:42.394069+00:00 19993206.138999998569 28999999.987999919802 27870000.031000021845 3955444.953999999911 60395.618557704 2024-03-26T14:50:43.385573+00:00 19993206.136999960989 28999999.969000101089 27869999.990000009537 3953934.051999996882 60395.618569363 2024-03-26T14:50:44.392948+00:00 19993206.139999989420 29000000.047999981791 27869999.986999988556 3954452.948000003118 60395.618580833 2024-03-26T14:50:45.383955+00:00 19993206.138000011444 28999999.963999990374 27870000.031999949366 3958850.957000001799 60395.618592492 2024-03-26T14:50:46.391331+00:00 19993206.136999960989 29000000.008999940008 27869999.937000039965 3960618.099999994040 60395.618603968 2024-03-26T14:50:47.382834+00:00 19993206.140000101179 28999999.994000080973 27870000.016999959946 3957207.889000006020 60395.618615622 2024-03-26T14:50:48.389713+00:00 19993206.135999921709 29000000.014999989420 27869999.998000029474 3955230.014999993145 60395.618627097 2024-03-26T14:50:49.381215+00:00 19993206.139999989420 28999999.986999999732 27869999.991000059992 3953923.054000005126 60395.618638751 2024-03-26T14:50:50.388095+00:00 19993206.137000080198 29000000.006999999285 27870000.049999948591 3960292.939999998081 60395.618650227 2024-03-26T14:50:51.379599+00:00 19993206.135999921709 29000000.017000000924 27870000.000999998301 3953887.063000001013 60395.618661880 2024-03-26T14:50:52.386478+00:00 19993206.143000010401 29000000.008999999613 27869999.992000009865 3954223.021999999881 60395.618673540 2024-03-26T14:50:53.393853+00:00 19993206.136000040919 28999999.956999991089 27869999.940999999642 3955181.914000004996 60395.618685010 2024-03-26T14:50:54.384860+00:00 19993206.138000011444 29000000.028000000864 27870000.035000000149 3960840.993000001181 60395.618696669 2024-03-26T14:50:55.392235+00:00 19993206.138000011444 29000000.017000019550 27869999.972999989986 3961688.114999995101 60395.618708145 2024-03-26T14:50:56.383739+00:00 19993206.136999960989 28999999.987999979407 27870000.029000010341 3958264.959999992978 60395.618719799 2024-03-26T14:50:57.390618+00:00 19993206.139999989420 28999999.984999980778 27869999.967000011355 3960500.983000009786 60395.618731274 2024-03-26T14:50:58.382121+00:00 19993206.134999990463 29000000.030000030994 27870000.024999979883 3958233.031000003219 60395.618742928 2024-03-26T14:50:59.389000+00:00 19993206.139999989420 29000000.031000021845 27870000.044000029564 3961772.032999991905 60395.618754404 2024-03-26T14:51:00.380503+00:00 19993206.139000058174 28999999.959999978542 27870000.000999990851 3958197.803000003099 60395.618766063 2024-03-26T14:51:01.387879+00:00 19993206.136999960989 28999999.999000009149 27869999.982999980450 3961721.166999996174 60395.618777534 2024-03-26T14:51:02.378886+00:00 19993206.139999989420 28999999.953999999911 27869999.948000010103 3959606.972000002861 60395.618789193 2024-03-26T14:51:03.386261+00:00 19993206.137000080198 29000000.028999980539 27869999.998000029474 3958202.907999991905 60395.618800846 2024-03-26T14:51:04.393140+00:00 19993206.138999938965 29000000.004999998957 27870000.059999998659 3959516.016000003088 60395.618812322 2024-03-26T14:51:05.384643+00:00 19993206.134000059217 28999999.993000030518 27869999.930999990553 3956861.044000000227 60395.618823976 2024-03-26T14:51:06.391522+00:00 19993206.141999959946 29000000.025999959558 27870000.046999990940 3959337.049000009894 60395.618835452 2024-03-26T14:51:07.383026+00:00 19993206.138000011444 28999999.971000079066 27870000.029999971390 3954897.024999991059 60395.618847106 2024-03-26T14:51:08.389905+00:00 19993206.136000040919 29000000.033999919891 27869999.995000001043 3961161.891000003088 60395.618858581 2024-03-26T14:51:09.381408+00:00 19993206.139999989420 29000000.006000038236 27870000.024999979883 3957164.917999998201 60395.618870235 2024-03-26T14:51:10.388287+00:00 19993206.134999990463 28999999.988999959081 27869999.930000070482 3953935.175999999046 60395.618881711 2024-03-26T14:51:11.379790+00:00 19993206.141999959946 28999999.963999990374 27870000.003999948502 3959011.920000017155 60395.618893370 2024-03-26T14:51:12.387165+00:00 19993206.135000001639 29000000.001000050455 27869999.976000070572 3955742.099999994040 60395.618904840 2024-03-26T14:51:13.378173+00:00 19993206.140000000596 28999999.998000029474 27870000.037999991328 3954967.952999978792 60395.618916499 2024-03-26T14:51:14.385548+00:00 19993206.138000000268 29000000.021999958903 27870000.039999961853 3956481.968000025023 60395.618928153 2024-03-26T14:51:15.392427+00:00 19993206.138000000268 29000000.024999979883 27870000.006999969482 3955163.071999996901 60395.618939629 2024-03-26T14:51:16.383930+00:00 19993206.138000000268 28999999.965000029653 27869999.939000010490 3955847.873999983072 60395.618951282 2024-03-26T14:51:17.390809+00:00 19993206.138000011444 28999999.993999961764 27869999.981999989599 3958929.993000001181 60395.618962758 2024-03-26T14:51:18.382313+00:00 19993206.137999981642 29000000.047999981791 27870000.028000000864 3956087.993000001181 60395.618974417 2024-03-26T14:51:19.389688+00:00 19993206.138999998569 28999999.985000010580 27870000.050999999046 3957945.064000010025 60395.618985888 2024-03-26T14:51:20.380695+00:00 19993206.138000011444 28999999.999000068754 27869999.994000080973 3959613.939000010025 60395.618997547 2024-03-26T14:51:21.388070+00:00 19993206.140999998897 28999999.990000009537 27869999.993999961764 3955932.064999998081 60395.619009017 2024-03-26T14:51:22.379077+00:00 19993206.136000011116 28999999.985000010580 27869999.955000039190 3960356.950999975204 60395.619020677 2024-03-26T14:51:23.386453+00:00 19993206.137999981642 29000000.017999891192 27869999.990999940783 3958804.059000014793 60395.619032336 2024-03-26T14:51:24.393827+00:00 19993206.135000020266 28999999.973000049591 27869999.991000059992 3958684.060000001919 60395.619043806 2024-03-26T14:51:25.384835+00:00 19993206.138999968767 29000000.029000040144 27870000.033999919891 3954137.960999995004 60395.619055465 2024-03-26T14:51:26.392210+00:00 19993206.143000010401 28999999.980999998748 27869999.953999999911 3956540.015000015032 60395.619066935 2024-03-26T14:51:27.383217+00:00 19993206.133000019938 29000000.010000009090 27870000.055000070482 3958486.987999976147 60395.619078595 2024-03-26T14:51:28.390592+00:00 19993206.139999989420 28999999.975999999791 27869999.975000020117 3959056.958000003826 60395.619090065 2024-03-26T14:51:29.381600+00:00 19993206.138000011444 29000000.017999991775 27870000.057000000030 3959122.106000006199 60395.619101724 2024-03-26T14:51:30.388975+00:00 19993206.138999998569 29000000.017000019550 27869999.964999999851 3961286.965999991167 60395.619113194 2024-03-26T14:51:31.379982+00:00 19993206.135999981314 29000000.002000000328 27869999.973999988288 3956397.914000004996 60395.619124854 2024-03-26T14:51:32.387357+00:00 19993206.138000011444 28999999.964999970049 27870000.030000001192 3959113.002999991179 60395.619136324 2024-03-26T14:51:33.378364+00:00 19993206.141000028700 29000000.001000020653 27869999.934000000358 3956566.057999997865 60395.619147983 2024-03-26T14:51:34.385740+00:00 19993206.134999990463 29000000.013999998569 27870000.064000010490 3959541.960000007879 60395.619159643 2024-03-26T14:51:35.393115+00:00 19993206.140999969095 28999999.983999971300 27869999.970999989659 3956594.895999997854 60395.619171113 2024-03-26T14:51:36.384122+00:00 19993206.137000020593 29000000.008999999613 27870000.002000000328 3956543.110000013839 60395.619182772 2024-03-26T14:51:37.391497+00:00 19993206.136999960989 29000000.022999998182 27870000.002000000328 3960925.923000007868 60395.619194242 2024-03-26T14:51:38.382505+00:00 19993206.141000028700 28999999.995000001043 27870000.046000000089 3956511.102999985218 60395.619205901 2024-03-26T14:51:39.389880+00:00 19993206.134999990463 28999999.977000001818 27869999.899999979883 3954781.032000004780 60395.619217372 2024-03-26T14:51:40.380887+00:00 19993206.141000028700 28999999.993000030518 27870000.024000048637 3957121.932999997865 60395.619229031 2024-03-26T14:51:41.388262+00:00 19993206.135999921709 29000000.009999990463 27870000.037000000477 3957672.967999995220 60395.619240501 2024-03-26T14:51:42.379269+00:00 19993206.139000058174 28999999.994000021368 27869999.987999979407 3958034.074000000954 60395.619252160 2024-03-26T14:51:43.386644+00:00 19993206.141000028700 29000000.041999939829 27870000.055999990553 3959488.965000004042 60395.619263630 2024-03-26T14:51:44.377652+00:00 19993206.135999921709 28999999.963000059128 27869999.903999980539 3960266.032000004780 60395.619275290 2024-03-26T14:51:45.385026+00:00 19993206.138000011444 28999999.993999961764 27870000.015000049025 3953166.932999968994 60395.619286949 2024-03-26T14:51:46.392402+00:00 19993206.134999990463 28999999.963000059128 27869999.963999990374 3952594.038000047207 60395.619298419 2024-03-26T14:51:47.383409+00:00 19993206.143000010401 29000000.046000000089 27870000.039000030607 3961404.115999997128 60395.619310079 2024-03-26T14:51:48.390785+00:00 19993206.136000040919 28999999.985000010580 27870000.000999931246 3960218.902999997139 60395.619321548 2024-03-26T14:51:49.381792+00:00 19993206.138000011444 28999999.993999961764 27869999.998000029474 3955476.973999977112 60395.619333208 2024-03-26T14:51:50.389167+00:00 19993206.138000011444 29000000.054000020027 27870000.026000019163 3957609.073000013828 60395.619344678 2024-03-26T14:51:51.380174+00:00 19993206.136999960989 28999999.996999979019 27870000.006999969482 3953102.944000006188 60395.619356337 2024-03-26T14:51:52.387549+00:00 19993206.139999989420 28999999.960999969393 27869999.977000001818 3955621.011999965180 60395.619367813 2024-03-26T14:51:53.379053+00:00 19993206.134999990463 29000000.012000080198 27870000.013000011444 3953282.007000029087 60395.619379467 2024-03-26T14:51:54.385932+00:00 19993206.139999989420 29000000.028999920934 27870000.028000000864 3956298.819000006188 60395.619390943 2024-03-26T14:51:55.377434+00:00 19993206.140000101179 28999999.981000069529 27870000.013000011444 3957897.162000000011 60395.619402596 2024-03-26T14:51:56.384314+00:00 19993206.133999940008 28999999.969999909401 27869999.953999999911 3958298.996999979019 60395.619414255 2024-03-26T14:51:57.391689+00:00 19993206.144000049680 29000000.015000101179 27870000.062999960035 3960610.976000010967 60395.619425726 2024-03-26T14:51:58.382697+00:00 19993206.135999921709 28999999.989999890327 27869999.939000010490 3960027.052999972831 60395.619437385 2024-03-26T14:51:59.390072+00:00 19993206.138000011444 28999999.985000010580 27869999.998000029474 3956950.036000012886 60395.619448855 2024-03-26T14:52:00.381079+00:00 19993206.136000040919 29000000.014999989420 27870000.006000038236 3955017.833000003826 60395.619460515 2024-03-26T14:52:01.388454+00:00 19993206.136000040919 29000000.012000080198 27870000.006999969482 3959782.090000032913 60395.619471984 2024-03-26T14:52:02.379460+00:00 19993206.140999909490 29000000.031999949366 27870000.049000021070 3958316.962999999989 60395.619483644 2024-03-26T14:52:03.386836+00:00 19993206.134999990463 28999999.969999998808 27869999.972999930382 3956797.992999970913 60395.619495120 2024-03-26T14:52:04.378340+00:00 19993206.144000049680 28999999.949999999255 27869999.977000001818 3956642.032999991905 60395.619506774 2024-03-26T14:52:05.385219+00:00 19993206.136000040919 29000000.079999998212 27869999.973999980837 3960438.051999986172 60395.619518433 2024-03-26T14:52:06.392594+00:00 19993206.136999998242 28999999.968000009656 27870000.022999998182 3954671.909000039101 60395.619529903 2024-03-26T14:52:07.383601+00:00 19993206.139000009745 29000000.007999990135 27869999.991000059992 3955831.959999979008 60395.619541562 2024-03-26T14:52:08.390977+00:00 19993206.135000001639 28999999.960000008345 27869999.980000000447 3963111.060000001919 60395.619553032 2024-03-26T14:52:09.381984+00:00 19993206.142999991775 29000000.048000011593 27870000.050000000745 3958749.060999989975 60395.619564692 2024-03-26T14:52:10.389359+00:00 19993206.136000011116 28999999.978999998420 27869999.998000010848 3955868.998000026215 60395.619576167 2024-03-26T14:52:11.380862+00:00 19993206.140999998897 29000000.015999998897 27869999.956999991089 3959139.944999992847 60395.619587821 2024-03-26T14:52:12.387740+00:00 19993206.138000000268 28999999.992999970913 27870000.020000010729 3953336.032000004780 60395.619599297 2024-03-26T14:52:13.379244+00:00 19993206.134999990463 29000000.008000019938 27870000.030999988317 3956325.944999992847 60395.619610950 2024-03-26T14:52:14.386124+00:00 19993206.140999998897 29000000.004000011832 27869999.983000010252 3953465.097000002861 60395.619622426 2024-03-26T14:52:15.377627+00:00 19993206.133999999613 29000000.009999990463 27870000.011000011116 3952065.972999989986 60395.619634080 2024-03-26T14:52:16.384506+00:00 19993206.140999998897 28999999.959999978542 27869999.970999989659 3954080.993000030983 60395.619645739 2024-03-26T14:52:17.391881+00:00 19993206.138000011444 29000000.059000018984 27870000.078000009060 3956024.000999987125 60395.619657215 2024-03-26T14:52:18.383385+00:00 19993206.137999981642 28999999.962999999523 27869999.980000019073 3957282.981999992859 60395.619668869 2024-03-26T14:52:19.390264+00:00 19993206.141000028700 29000000.013000011444 27870000.000000000000 3957286.011999965180 60395.619680345 2024-03-26T14:52:20.381767+00:00 19993206.131999969482 28999999.954999979585 27869999.945999979973 3957870.981000006199 60395.619691998 2024-03-26T14:52:21.388646+00:00 19993206.141000028700 29000000.044999960810 27870000.026000019163 3956312.075000048149 60395.619703474 2024-03-26T14:52:22.380149+00:00 19993206.137999951839 28999999.996000051498 27870000.030999958515 3954957.931999980938 60395.619715133 2024-03-26T14:52:23.387524+00:00 19993206.138000011444 28999999.996999979019 27869999.974000040442 3959850.004999995232 60395.619726603 2024-03-26T14:52:24.378532+00:00 19993206.138999998569 28999999.991999980062 27869999.972999989986 3957493.042999982834 60395.619738263 2024-03-26T14:52:25.385907+00:00 19993206.138000011444 29000000.006000038236 27870000.001999970526 3955953.066000043880 60395.619749733 2024-03-26T14:52:26.376914+00:00 19993206.143999990076 28999999.988000039011 27870000.004000011832 3953330.941999971867 60395.619761392 2024-03-26T14:52:27.384289+00:00 19993206.132000029087 28999999.991999980062 27870000.011999960989 3955236.939000010025 60395.619773046 2024-03-26T14:52:28.391168+00:00 19993206.136999960989 29000000.037999991328 27869999.999000068754 3954355.949999988079 60395.619784522 2024-03-26T14:52:29.382672+00:00 19993206.137000020593 29000000.014999989420 27870000.003999948502 3955018.162000000011 60395.619796181 2024-03-26T14:52:30.390047+00:00 19993206.136999960989 28999999.962000008672 27870000.011000040919 3955257.836000024807 60395.619807651 2024-03-26T14:52:31.381055+00:00 19993206.145000040531 28999999.993000030518 27869999.962000008672 3957389.012999951839 60395.619819310 2024-03-26T14:52:32.388429+00:00 19993206.134999930859 29000000.015999909490 27870000.051999930292 3956594.063000022899 60395.619830781 2024-03-26T14:52:33.379436+00:00 19993206.139000058174 28999999.989000078291 27869999.953999999911 3956612.977999985218 60395.619842440 2024-03-26T14:52:34.386812+00:00 19993206.136999960989 28999999.957999940962 27870000.006000038236 3956649.062000035774 60395.619853910 2024-03-26T14:52:35.377819+00:00 19993206.136000040919 29000000.028000000864 27869999.996999979019 3955190.960999966133 60395.619865569 2024-03-26T14:52:36.385194+00:00 19993206.141999959946 29000000.013000011444 27869999.981999989599 3959368.993000030983 60395.619877229 2024-03-26T14:52:37.392568+00:00 19993206.134000059217 29000000.006000038236 27870000.022000070661 3957211.046000003815 60395.619888699 2024-03-26T14:52:38.383576+00:00 19993206.139999989420 29000000.016000028700 27870000.020999908447 3959529.936999977101 60395.619900358 2024-03-26T14:52:39.390951+00:00 19993206.136999960989 28999999.985999941826 27869999.953999999911 3961412.036000012886 60395.619911828 2024-03-26T14:52:40.381959+00:00 19993206.139000058174 28999999.980000000447 27870000.044000029564 3957950.985000013839 60395.619923488 2024-03-26T14:52:41.389334+00:00 19993206.141999959946 29000000.002999991179 27869999.966000080109 3961479.014999986161 60395.619934957 2024-03-26T14:52:42.380341+00:00 19993206.131999969482 29000000.004000011832 27870000.020999908447 3960222.972999989986 60395.619946617 2024-03-26T14:52:43.387716+00:00 19993206.142000079155 29000000.012000009418 27870000.011000040919 3954741.009999989998 60395.619958087 2024-03-26T14:52:44.378724+00:00 19993206.133999940008 28999999.987999979407 27869999.971999999136 3956728.041999996174 60395.619969747 2024-03-26T14:52:45.386098+00:00 19993206.143000010401 29000000.008000019938 27869999.995000001043 3959356.912000000011 60395.619981216 2024-03-26T14:52:46.377106+00:00 19993206.136999960989 29000000.021999981254 27870000.044999990612 3956440.093999981880 60395.619992876 2024-03-26T14:52:47.384481+00:00 19993206.141000028700 28999999.995000001043 27869999.993999999017 3955558.973000050057 60395.620004530 2024-03-26T14:52:48.391360+00:00 19993206.136000040919 28999999.996000021696 27869999.997999999672 3959024.026999949943 60395.620016005 2024-03-26T14:52:49.382863+00:00 19993206.133000019938 28999999.987999979407 27869999.988000009209 3955017.071000040043 60395.620027665 2024-03-26T14:52:50.390239+00:00 19993206.140999909490 29000000.004999998957 27869999.959000010043 3955925.865999997128 60395.620039135 2024-03-26T14:52:51.381246+00:00 19993206.136000040919 29000000.018000010401 27870000.052999999374 3957416.016999959946 60395.620050794 2024-03-26T14:52:52.388621+00:00 19993206.139999989420 28999999.970000028610 27870000.030000001192 3960817.952000021935 60395.620062264 2024-03-26T14:52:53.379628+00:00 19993206.139999989420 29000000.007999960333 27869999.949000000954 3954829.972000002861 60395.620073924 2024-03-26T14:52:54.387004+00:00 19993206.137000080198 28999999.978000041097 27869999.989999979734 3959751.062999964226 60395.620085394 2024-03-26T14:52:55.378011+00:00 19993206.139999989420 29000000.028000000864 27870000.031000021845 3954381.037999988068 60395.620097053 2024-03-26T14:52:56.385385+00:00 19993206.134999990463 28999999.993999961764 27869999.981000009924 3960584.995000004768 60395.620108523 2024-03-26T14:52:57.376393+00:00 19993206.138000011444 28999999.995000001043 27869999.962000008672 3956548.991000055801 60395.620120183 2024-03-26T14:52:58.383768+00:00 19993206.136999960989 29000000.004000071436 27870000.049999948591 3954649.993000030983 60395.620131842 2024-03-26T14:52:59.391143+00:00 19993206.141999959946 29000000.019999980927 27869999.971000019461 3956432.939999938011 60395.620143312 2024-03-26T14:53:00.382151+00:00 19993206.138000000268 28999999.972999930382 27870000.009999990463 3957749.052000045776 60395.620154971 2024-03-26T14:53:01.389526+00:00 19993206.133999999613 28999999.988000039011 27869999.983000040054 3961756.947999954224 60395.620166447 2024-03-26T14:53:02.381029+00:00 19993206.142000000924 28999999.975999951363 27869999.977000001818 3962178.054000020027 60395.620178101 2024-03-26T14:53:03.387908+00:00 19993206.136999990791 29000000.027000069618 27870000.054999951273 3961440.103999971878 60395.620189576 2024-03-26T14:53:04.379412+00:00 19993206.138999998569 29000000.034000039101 27870000.003000080585 3958639.861999989022 60395.620201236 2024-03-26T14:53:05.386787+00:00 19993206.136999990791 29000000.010999921709 27870000.001999970526 3957229.190000057220 60395.620212706 2024-03-26T14:53:06.377794+00:00 19993206.137000020593 28999999.971999999136 27870000.008999940008 3957265.863000034820 60395.620224365 2024-03-26T14:53:07.385170+00:00 19993206.138999998569 28999999.981999989599 27869999.955999970436 3954343.047999978065 60395.620235835 2024-03-26T14:53:08.376176+00:00 19993206.137999981642 29000000.044000029564 27870000.020000100136 3961758.986999989022 60395.620247495 2024-03-26T14:53:09.383551+00:00 19993206.140999998897 28999999.996000051498 27870000.049999948591 3958464.046999930870 60395.620259149 2024-03-26T14:53:10.390431+00:00 19993206.138999998569 28999999.981999989599 27869999.914999961853 3956368.837000011932 60395.620270624 2024-03-26T14:53:11.381934+00:00 19993206.135000020266 28999999.939999941736 27870000.006000038236 3961229.109000086784 60395.620282278 2024-03-26T14:53:12.388813+00:00 19993206.138999968767 29000000.064000010490 27870000.003000020981 3954459.919999957085 60395.620293754 2024-03-26T14:53:13.380316+00:00 19993206.136000040919 28999999.990000009537 27870000.016000028700 3957576.121999979019 60395.620305413 2024-03-26T14:53:14.387691+00:00 19993206.138999998569 28999999.993000030518 27870000.032999988645 3956411.848999977112 60395.620316883 2024-03-26T14:53:15.378698+00:00 19993206.137999951839 29000000.028999920934 27870000.018000010401 3958407.111999989022 60395.620328543 2024-03-26T14:53:16.386074+00:00 19993206.137000020593 29000000.014999989420 27869999.917999979109 3959265.842000008095 60395.620340012 2024-03-26T14:53:17.377081+00:00 19993206.139999989420 28999999.960000000894 27870000.026000019163 3956410.083999990951 60395.620351672 2024-03-26T14:53:18.384456+00:00 19993206.137000020593 28999999.997000008821 27870000.022999998182 3961192.049000024796 60395.620363326 2024-03-26T14:53:19.391335+00:00 19993206.138999998569 29000000.043000001460 27870000.021999958903 3956353.082000017166 60395.620374802 2024-03-26T14:53:20.382839+00:00 19993206.135999981314 28999999.962999999523 27869999.978000041097 3960238.800999999046 60395.620386461 2024-03-26T14:53:21.390214+00:00 19993206.140000049025 28999999.988000009209 27870000.000999931246 3953367.080000042915 60395.620397931 2024-03-26T14:53:22.381221+00:00 19993206.139999989420 28999999.997999999672 27869999.995000001043 3955735.000999927986 60395.620409590 2024-03-26T14:53:23.388596+00:00 19993206.135999981314 29000000.023999989033 27870000.006000038236 3961485.037999988068 60395.620421060 2024-03-26T14:53:24.379603+00:00 19993206.138999998569 29000000.027000010014 27870000.029999971390 3958344.029000043869 60395.620432720 2024-03-26T14:53:25.386979+00:00 19993206.139000058174 28999999.982999980450 27869999.965999998152 3956279.884000062943 60395.620444195 2024-03-26T14:53:26.378482+00:00 19993206.138000011444 29000000.000999990851 27870000.046999998391 3951201.074000000954 60395.620455849 2024-03-26T14:53:27.385361+00:00 19993206.137999888510 28999999.995000001043 27870000.000999998301 3956435.009999989998 60395.620467325 2024-03-26T14:53:28.376864+00:00 19993206.134999990463 28999999.984000030905 27869999.937999989837 3961443.034999967087 60395.620478978 2024-03-26T14:53:29.383743+00:00 19993206.142000079155 28999999.996999979019 27870000.013999998569 3958157.952000021935 60395.620490638 2024-03-26T14:53:30.391118+00:00 19993206.133000019938 29000000.029000040144 27869999.997000008821 3959213.965999960899 60395.620502108 2024-03-26T14:53:31.382126+00:00 19993206.143000010401 28999999.997999969870 27869999.997999999672 3954034.062000035774 60395.620513767 2024-03-26T14:53:32.389501+00:00 19993206.135999921709 28999999.985000010580 27870000.007999990135 3956998.934999942780 60395.620525237 2024-03-26T14:53:33.380508+00:00 19993206.139000058174 28999999.977000001818 27869999.962000008672 3956977.047000051010 60395.620536897 2024-03-26T14:53:34.387883+00:00 19993206.136000040919 29000000.027000010014 27870000.007000029087 3959764.921000003815 60395.620548367 2024-03-26T14:53:35.378891+00:00 19993206.138999938965 28999999.975000020117 27870000.007999960333 3960085.054999948014 60395.620560026 2024-03-26T14:53:36.386266+00:00 19993206.141000028700 29000000.010999921709 27870000.016000028700 3956287.050999999046 60395.620571496 2024-03-26T14:53:37.377273+00:00 19993206.136999960989 28999999.999000068754 27869999.995000001043 3958884.805999993812 60395.620583156 2024-03-26T14:53:38.384648+00:00 19993206.136999960989 29000000.024999979883 27869999.981000009924 3957557.120000004768 60395.620594631 2024-03-26T14:53:39.376151+00:00 19993206.141000028700 28999999.978000041097 27870000.037999991328 3956945.046000003815 60395.620606285 2024-03-26T14:53:40.383031+00:00 19993206.131999969482 29000000.048999909312 27869999.988999959081 3951100.939000010025 60395.620617945 2024-03-26T14:53:41.390406+00:00 19993206.143000010401 28999999.988000039011 27870000.022999998182 3956291.972000002861 60395.620629414 2024-03-26T14:53:42.381413+00:00 19993206.134000059217 28999999.953999999911 27869999.964000049978 3961378.090999960899 60395.620641074 2024-03-26T14:53:43.388788+00:00 19993206.140999909490 29000000.050999999046 27870000.046000000089 3959749.957000017166 60395.620652550 2024-03-26T14:53:44.380291+00:00 19993206.138000011444 28999999.939000010490 27869999.977999929339 3952933.027999997139 60395.620664204 2024-03-26T14:53:45.387170+00:00 19993206.139000058174 29000000.034000039101 27869999.996000051498 3956499.004999995232 60395.620675679 2024-03-26T14:53:46.378674+00:00 19993206.139999989420 28999999.987999919802 27869999.990999940783 3963037.045000075828 60395.620687333 2024-03-26T14:53:47.385553+00:00 19993206.134999990463 28999999.996000051498 27869999.978000041097 3954781.954999924172 60395.620698809 2024-03-26T14:53:48.377056+00:00 19993206.139999989420 28999999.996999979019 27870000.011000040919 3954651.922000051010 60395.620710462 2024-03-26T14:53:49.383935+00:00 19993206.133000019938 29000000.024999979883 27870000.036000009626 3952046.075000048149 60395.620722122 2024-03-26T14:53:50.391311+00:00 19993206.141999959946 28999999.943000078201 27869999.995000001043 3961728.983999968041 60395.620733592 2024-03-26T14:53:51.382318+00:00 19993206.139000058174 29000000.022999998182 27869999.939999941736 3957356.898000001907 60395.620745251 2024-03-26T14:53:52.389693+00:00 19993206.139999989420 29000000.024999979883 27870000.031000021845 3960581.070999979973 60395.620756727 2024-03-26T14:53:53.381196+00:00 19993206.138000000268 28999999.975999951363 27869999.996999979019 3959310.014999986161 60395.620768380 2024-03-26T14:53:54.388075+00:00 19993206.135000001639 29000000.050999999046 27870000.029999971390 3954141.041000009049 60395.620779856 2024-03-26T14:53:55.379578+00:00 19993206.138999998569 28999999.967999998480 27870000.006000038236 3958494.057000041008 60395.620791510 2024-03-26T14:53:56.386458+00:00 19993206.135999999940 29000000.010999988765 27869999.981000069529 3953152.942999958992 60395.620802980 2024-03-26T14:53:57.377465+00:00 19993206.142000000924 28999999.944000009447 27870000.012999888510 3957153.052000045776 60395.620814639 2024-03-26T14:53:58.384840+00:00 19993206.135999988765 29000000.037000000477 27869999.983000040054 3954489.939000010025 60395.620826115 2024-03-26T14:53:59.376343+00:00 19993206.136000011116 29000000.034000009298 27869999.996000051498 3957559.959999918938 60395.620837769 2024-03-26T14:54:00.383222+00:00 19993206.143000010401 28999999.977000001818 27870000.019999980927 3958540.065999985207 60395.620849428 2024-03-26T14:54:01.390598+00:00 19993206.134999990463 28999999.978999998420 27869999.953999999911 3955313.024000049103 60395.620860898 2024-03-26T14:54:02.381605+00:00 19993206.136999990791 29000000.008000019938 27870000.056999921799 3952657.950000048149 60395.620872558 2024-03-26T14:54:03.388980+00:00 19993206.138000011444 28999999.998999949545 27869999.993999999017 3951800.074000000954 60395.620884033 2024-03-26T14:54:04.380483+00:00 19993206.136999990791 28999999.986000001431 27869999.964999999851 3958618.889999986161 60395.620895687 2024-03-26T14:54:05.387363+00:00 19993206.141999989748 29000000.031000021845 27870000.000999990851 3954128.038999915123 60395.620907163 2024-03-26T14:54:06.378866+00:00 19993206.136999990791 28999999.990000009537 27869999.968000009656 3963697.000000000000 60395.620918816 2024-03-26T14:54:07.385744+00:00 19993206.141000028700 28999999.982999980450 27870000.011000011116 3959431.985000013839 60395.620930292 2024-03-26T14:54:08.377248+00:00 19993206.134999990463 29000000.000999990851 27870000.037999991328 3954618.019000052940 60395.620941946 2024-03-26T14:54:09.384127+00:00 19993206.136999960989 29000000.047000050545 27870000.027000010014 3956806.929000020027 60395.620953422 2024-03-26T14:54:10.375631+00:00 19993206.141000028700 28999999.950999978930 27869999.975999981165 3958219.069000006188 60395.620965081 2024-03-26T14:54:11.383006+00:00 19993206.133999999613 29000000.005000051111 27869999.969000011683 3954025.002999901772 60395.620976735 2024-03-26T14:54:12.389885+00:00 19993206.140999969095 28999999.992999911308 27869999.998000029474 3955299.958999990951 60395.620988211 2024-03-26T14:54:13.381388+00:00 19993206.134999990463 29000000.014000058174 27870000.006999969482 3954891.115000010002 60395.620999864 2024-03-26T14:54:14.388266+00:00 19993206.141000028700 28999999.998999949545 27870000.008999999613 3954208.940000057220 60395.621011340 2024-03-26T14:54:15.379770+00:00 19993206.140999969095 29000000.013000011444 27870000.015999969095 3954467.960999966133 60395.621022994 2024-03-26T14:54:16.386649+00:00 19993206.133999999613 28999999.973999980837 27870000.034000039101 3955128.083000063896 60395.621034469 2024-03-26T14:54:17.378153+00:00 19993206.143000010401 29000000.031000021845 27869999.990000009537 3959065.949999928009 60395.621046129 2024-03-26T14:54:18.385527+00:00 19993206.133000019938 28999999.988000039011 27869999.962999999523 3957395.958999990951 60395.621057599 2024-03-26T14:54:19.376535+00:00 19993206.141000028700 28999999.980000019073 27869999.986999988556 3955170.935000061989 60395.621069258 2024-03-26T14:54:20.383910+00:00 19993206.138000011444 29000000.016999959946 27870000.006999969482 3951504.134999989998 60395.621080728 2024-03-26T14:54:21.374918+00:00 19993206.137999888510 28999999.991999980062 27869999.977000001818 3953356.050999999046 60395.621092387 2024-03-26T14:54:22.382293+00:00 19993206.140000101179 29000000.006999969482 27870000.039000030607 3956225.830000042915 60395.621104047 2024-03-26T14:54:23.389668+00:00 19993206.132999900728 28999999.992000099272 27870000.026000019163 3955573.144999980927 60395.621115517 2024-03-26T14:54:24.380675+00:00 19993206.141000028700 28999999.977000001818 27869999.952999949455 3958685.916000009049 60395.621127177 2024-03-26T14:54:25.388050+00:00 19993206.134000059217 29000000.044999960810 27870000.037000060081 3954921.986999989022 60395.621138646 2024-03-26T14:54:26.379058+00:00 19993206.140999909490 28999999.955999970436 27869999.965999960899 3955204.110000013839 60395.621150306 2024-03-26T14:54:27.386433+00:00 19993206.140000101179 29000000.028000000864 27870000.001999970526 3959368.895999907982 60395.621161776 2024-03-26T14:54:28.377440+00:00 19993206.134999990463 28999999.991000059992 27869999.978000041097 3956369.962000011932 60395.621173435 2024-03-26T14:54:29.384815+00:00 19993206.143999930471 29000000.038999918848 27870000.026999950409 3955454.068000078201 60395.621184905 2024-03-26T14:54:30.375821+00:00 19993206.134999990463 28999999.981000069529 27870000.034999970347 3958604.988999962807 60395.621196565 2024-03-26T14:54:31.383197+00:00 19993206.139999989420 28999999.995000001043 27869999.965000029653 3957193.955000042915 60395.621208224 2024-03-26T14:54:32.390573+00:00 19993206.136000040919 29000000.006000000983 27869999.976000070572 3957291.117999910843 60395.621219694 2024-03-26T14:54:33.381580+00:00 19993206.136000040919 29000000.004999998957 27870000.046999931335 3959188.855000019073 60395.621231354 2024-03-26T14:54:34.388955+00:00 19993206.141999959946 28999999.962000008672 27869999.986999988556 3955479.138000010978 60395.621242824 2024-03-26T14:54:35.379962+00:00 19993206.133000019938 28999999.995999988168 27869999.968000050634 3960066.833999990951 60395.621254483 2024-03-26T14:54:36.387338+00:00 19993206.141999959946 29000000.019999980927 27870000.016000028700 3962000.062000035774 60395.621265953 2024-03-26T14:54:37.378344+00:00 19993206.138000011444 29000000.018000010401 27870000.040999889374 3957322.105000019073 60395.621277613 2024-03-26T14:54:38.385720+00:00 19993206.136000040919 29000000.020000010729 27869999.991000059992 3958854.940999985207 60395.621289082 2024-03-26T14:54:39.376727+00:00 19993206.141000028700 28999999.982000019401 27869999.978999968618 3956292.919000030030 60395.621300742 2024-03-26T14:54:40.384102+00:00 19993206.134999990463 28999999.977999988943 27869999.973999980837 3956866.111999989022 60395.621312218 2024-03-26T14:54:41.375605+00:00 19993206.140999909490 28999999.993999961764 27870000.037000060081 3956705.939999938011 60395.621323871 2024-03-26T14:54:42.382485+00:00 19993206.134999990463 29000000.042000059038 27870000.002000000328 3958746.991000055801 60395.621335531 2024-03-26T14:54:43.389860+00:00 19993206.142000079155 29000000.000000000000 27870000.035000000149 3957502.972999929916 60395.621347006 2024-03-26T14:54:44.381363+00:00 19993206.141000028700 28999999.987999979407 27869999.979999989271 3960671.009000062943 60395.621358660 2024-03-26T14:54:45.388242+00:00 19993206.132999900728 28999999.986999988556 27869999.986000001431 3959260.954999924172 60395.621370136 2024-03-26T14:54:46.379745+00:00 19993206.139000058174 29000000.005999978632 27869999.953000009060 3959667.046000003815 60395.621381789 2024-03-26T14:54:47.386624+00:00 19993206.133999999613 28999999.981000009924 27870000.059999998659 3957212.090000032913 60395.621393265 2024-03-26T14:54:48.378128+00:00 19993206.140999998897 28999999.995999988168 27869999.934999998659 3952639.044999957085 60395.621404919 2024-03-26T14:54:49.385007+00:00 19993206.138000000268 29000000.026000019163 27870000.051999989897 3955476.865000010002 60395.621416389 2024-03-26T14:54:50.376014+00:00 19993206.138000000268 28999999.996000051498 27869999.957999970764 3958369.045000075828 60395.621428048 2024-03-26T14:54:51.383389+00:00 19993206.140999998897 28999999.990999940783 27870000.034000039101 3956924.990999937057 60395.621439524 2024-03-26T14:54:52.374893+00:00 19993206.136000011116 29000000.008000019938 27870000.011999960989 3953246.967000008095 60395.621451178 2024-03-26T14:54:53.381772+00:00 19993206.137000009418 28999999.986000061035 27869999.948000010103 3956835.037999988068 60395.621462837 2024-03-26T14:54:54.389147+00:00 19993206.137999981642 29000000.010999921709 27870000.028000000864 3953396.996999979019 60395.621474313 2024-03-26T14:54:55.380650+00:00 19993206.138999998569 29000000.024000048637 27869999.995000001043 3955621.000000000000 60395.621485967 2024-03-26T14:54:56.387529+00:00 19993206.138999998569 28999999.958999991417 27869999.988000039011 3957022.026000022888 60395.621497442 2024-03-26T14:54:57.379032+00:00 19993206.138000011444 29000000.018999930471 27870000.003999948502 3954927.032999991905 60395.621509096 2024-03-26T14:54:58.385912+00:00 19993206.140999998897 28999999.992000099272 27870000.043000038713 3954412.951000093948 60395.621520572 2024-03-26T14:54:59.377415+00:00 19993206.135000020266 28999999.998999949545 27869999.953999999911 3955457.040999888908 60395.621532226 2024-03-26T14:55:00.384294+00:00 19993206.137999951839 29000000.016999959946 27870000.032999988645 3953766.946000099182 60395.621543701 2024-03-26T14:55:01.375797+00:00 19993206.138000011444 28999999.970000028610 27869999.945000048727 3953478.023000001907 60395.621555355 2024-03-26T14:55:02.382676+00:00 19993206.138000011444 29000000.024999979883 27870000.059999939054 3957544.968999981880 60395.621567009 2024-03-26T14:55:03.389556+00:00 19993206.138000011444 29000000.003000020981 27869999.998999949545 3953822.026999949943 60395.621578484 2024-03-26T14:55:04.381059+00:00 19993206.136999960989 28999999.988999959081 27869999.953999999911 3956242.985000013839 60395.621590144 2024-03-26T14:55:05.388434+00:00 19993206.140000049025 29000000.013000011444 27870000.028000000864 3957595.967000008095 60395.621601614 2024-03-26T14:55:06.379441+00:00 19993206.137999951839 29000000.001000050455 27869999.980000019073 3952680.042999982834 60395.621613273 2024-03-26T14:55:07.386817+00:00 19993206.137000020593 28999999.977999929339 27869999.998000029474 3955392.909000039101 60395.621624744 2024-03-26T14:55:08.377824+00:00 19993206.140999969095 29000000.017000000924 27870000.054000020027 3958103.098000000231 60395.621636403 2024-03-26T14:55:09.385199+00:00 19993206.137000020593 29000000.060000009835 27870000.031000021845 3957885.000000000931 60395.621647879 2024-03-26T14:55:10.376702+00:00 19993206.139999989420 28999999.910999998450 27869999.914999961853 3960678.016999999061 60395.621659538 2024-03-26T14:55:11.384077+00:00 19993206.137000020593 29000000.021999981254 27870000.011000040919 3958703.974000000861 60395.621671008 2024-03-26T14:55:12.375085+00:00 19993206.134999990463 28999999.964000020176 27869999.968999978155 3953762.021999999881 60395.621682667 2024-03-26T14:55:13.382460+00:00 19993206.143000010401 29000000.048000011593 27870000.024999979883 3954285.011999997776 60395.621694321 2024-03-26T14:55:14.389339+00:00 19993206.133000019938 29000000.011999990791 27870000.018000010401 3957767.953000002075 60395.621705797 2024-03-26T14:55:15.380842+00:00 19993206.139999989420 28999999.972999989986 27869999.990000009537 3956998.922000002116 60395.621717456 2024-03-26T14:55:16.388217+00:00 19993206.136000040919 29000000.003999978304 27870000.006000038236 3954128.084999992978 60395.621728926 2024-03-26T14:55:17.379224+00:00 19993206.138999938965 28999999.975000020117 27869999.955999970436 3956375.990000002086 60395.621740586 2024-03-26T14:55:18.386600+00:00 19993206.138000011444 29000000.010999981314 27870000.046999931335 3959874.947999998927 60395.621752055 2024-03-26T14:55:19.377607+00:00 19993206.141000028700 28999999.998000029474 27869999.979000091553 3958614.979000002146 60395.621763715 2024-03-26T14:55:20.384982+00:00 19993206.139999989420 29000000.010999981314 27870000.013000000268 3958975.079999998212 60395.621775185 2024-03-26T14:55:21.375989+00:00 19993206.136000040919 29000000.012000020593 27870000.006000000983 3963581.017000005115 60395.621786844 2024-03-26T14:55:22.383365+00:00 19993206.137999888510 29000000.013999998569 27870000.019000001252 3957982.019000000786 60395.621798320 2024-03-26T14:55:23.374868+00:00 19993206.135000109673 29000000.006999969482 27869999.981000009924 3958867.061999998987 60395.621809974 2024-03-26T14:55:24.381747+00:00 19993206.140999909490 28999999.994000021368 27870000.015999998897 3959906.976000003982 60395.621821634 2024-03-26T14:55:25.389122+00:00 19993206.138000011444 28999999.979999959469 27869999.998999979347 3961624.966999993194 60395.621833103 2024-03-26T14:55:26.380129+00:00 19993206.138000011444 29000000.017000079155 27869999.995000001043 3960097.958000003826 60395.621844763 2024-03-26T14:55:27.387504+00:00 19993206.139999989420 28999999.975999951363 27869999.994000021368 3956807.917999998201 60395.621856233 2024-03-26T14:55:28.378512+00:00 19993206.136000040919 29000000.013000011444 27869999.984000001103 3957476.134000002872 60395.621867892 2024-03-26T14:55:29.385887+00:00 19993206.136000040919 28999999.983999971300 27870000.036000009626 3956480.957999988925 60395.621879368 2024-03-26T14:55:30.377390+00:00 19993206.141999959946 28999999.986999988556 27869999.988999959081 3959916.043000013102 60395.621891022 2024-03-26T14:55:31.384269+00:00 19993206.134999990463 29000000.014000058174 27869999.999000009149 3955345.927000001073 60395.621902497 2024-03-26T14:55:32.375773+00:00 19993206.139999989420 29000000.024999979883 27869999.999000009149 3959883.049999997020 60395.621914151 2024-03-26T14:55:33.382652+00:00 19993206.134999990463 28999999.996999979019 27869999.988999959081 3958991.973999992013 60395.621925627 2024-03-26T14:55:34.374155+00:00 19993206.141000028700 28999999.975000020117 27869999.961000028998 3955716.042000011075 60395.621937281 2024-03-26T14:55:35.381034+00:00 19993206.139999989420 28999999.983000040054 27870000.044000029564 3958077.965999991167 60395.621948940 2024-03-26T14:55:36.388409+00:00 19993206.136999960989 28999999.993999961764 27870000.037000000477 3955270.912000000011 60395.621960416 2024-03-26T14:55:37.379913+00:00 19993206.136000040919 29000000.062999960035 27870000.006999969482 3957098.078999996185 60395.621972069 2024-03-26T14:55:38.386792+00:00 19993206.136999960989 28999999.971000079066 27869999.986000001431 3956747.054000005126 60395.621983545 2024-03-26T14:55:39.378294+00:00 19993206.142000079155 28999999.980000019073 27869999.964000049978 3957487.935000001919 60395.621995199 2024-03-26T14:55:40.385174+00:00 19993206.136999960989 29000000.002999901772 27870000.046000000089 3958690.018000007141 60395.622006674 2024-03-26T14:55:41.376677+00:00 19993206.138000000268 29000000.022000070661 27870000.006999969482 3952975.955999999773 60395.622018328 2024-03-26T14:55:42.383556+00:00 19993206.140000000596 29000000.003999948502 27869999.990999940783 3960044.040999978781 60395.622029804 2024-03-26T14:55:43.375060+00:00 19993206.133999999613 28999999.983000040054 27869999.957000020891 3956917.967000008095 60395.622041458 2024-03-26T14:55:44.381939+00:00 19993206.142000000924 29000000.003999948502 27870000.014999989420 3951916.101999998093 60395.622053117 2024-03-26T14:55:45.389316+00:00 19993206.132999990135 29000000.002000000328 27869999.977000001818 3957482.967000008095 60395.622064587 2024-03-26T14:55:46.380321+00:00 19993206.142999991775 29000000.041000001132 27870000.053000088781 3957907.888000010978 60395.622076246 2024-03-26T14:55:47.387697+00:00 19993206.137000020593 28999999.934000000358 27869999.951999899000 3960662.148000001907 60395.622087722 2024-03-26T14:55:48.379200+00:00 19993206.136999990791 29000000.042000010610 27870000.006000038236 3964976.883999974001 60395.622099376 2024-03-26T14:55:49.386079+00:00 19993206.139999989420 28999999.993999991566 27870000.019999980927 3955965.006000012159 60395.622110852 2024-03-26T14:55:50.377582+00:00 19993206.137000020593 28999999.986000001431 27869999.993000030518 3958163.057000011206 60395.622122505 2024-03-26T14:55:51.384461+00:00 19993206.139999989420 29000000.000999990851 27869999.985999941826 3954019.937999994028 60395.622133981 2024-03-26T14:55:52.375964+00:00 19993206.132999990135 28999999.986000001431 27869999.992000099272 3957669.041000009049 60395.622145635 2024-03-26T14:55:53.382844+00:00 19993206.141000028700 29000000.015000019222 27870000.028999920934 3956023.000000000000 60395.622157110 2024-03-26T14:55:54.374347+00:00 19993206.139999989420 29000000.014999989420 27869999.986999988556 3959349.056999980938 60395.622168770 2024-03-26T14:55:55.381721+00:00 19993206.137000020593 28999999.986000001431 27870000.024999979883 3954468.953000009060 60395.622180424 2024-03-26T14:55:56.388601+00:00 19993206.138999998569 29000000.007000029087 27869999.981000069529 3963063.053000003099 60395.622191894 2024-03-26T14:55:57.379609+00:00 19993206.132999960333 29000000.006999969482 27870000.003999948502 3962281.930999993812 60395.622203553 2024-03-26T14:55:58.386983+00:00 19993206.143000010401 28999999.986000001431 27869999.977000001818 3960986.118000001181 60395.622215023 2024-03-26T14:55:59.377990+00:00 19993206.134999990463 28999999.981000009924 27870000.054000001401 3952241.916999996174 60395.622226682 2024-03-26T14:56:00.385366+00:00 19993206.140000049025 29000000.014999989420 27869999.977000001818 3956611.995000004768 60395.622238153 2024-03-26T14:56:01.376373+00:00 19993206.139999989420 29000000.035000029951 27869999.967999991030 3956694.910999984015 60395.622249812 2024-03-26T14:56:02.383748+00:00 19993206.133999999613 28999999.974000040442 27870000.048000011593 3956093.140000015032 60395.622261288 2024-03-26T14:56:03.375251+00:00 19993206.140999969095 29000000.021999958903 27869999.993000000715 3956003.916999996174 60395.622272941 2024-03-26T14:56:04.382131+00:00 19993206.138999998569 28999999.978000041097 27869999.951999988407 3955395.074000000954 60395.622284417 2024-03-26T14:56:05.373634+00:00 19993206.136000040919 29000000.000999931246 27869999.983000010252 3951198.967000008095 60395.622296076 2024-03-26T14:56:06.381009+00:00 19993206.138999938965 29000000.013000011444 27870000.048999991268 3958939.945999979973 60395.622307730 2024-03-26T14:56:07.387888+00:00 19993206.134999990463 28999999.947000030428 27869999.934000018984 3956857.043000013102 60395.622319206 2024-03-26T14:56:08.379391+00:00 19993206.144000049680 29000000.011000040919 27870000.041999999434 3956040.988000005018 60395.622330860 2024-03-26T14:56:09.386270+00:00 19993206.134999990463 29000000.022999998182 27870000.056999981403 3955240.976999998093 60395.622342335 2024-03-26T14:56:10.377774+00:00 19993206.139999989420 29000000.032999988645 27869999.967999991030 3952767.016000003088 60395.622353989 2024-03-26T14:56:11.384653+00:00 19993206.138000011444 28999999.970999959856 27869999.963999990374 3956823.671000003815 60395.622365465 2024-03-26T14:56:12.376156+00:00 19993206.136999960989 28999999.973999980837 27870000.028000000864 3956255.326999992132 60395.622377119 2024-03-26T14:56:13.383035+00:00 19993206.139000058174 29000000.039000030607 27869999.991000059992 3954982.997999995947 60395.622388594 2024-03-26T14:56:14.374539+00:00 19993206.134999990463 28999999.957999940962 27870000.008999940008 3960295.998999983072 60395.622400248 2024-03-26T14:56:15.381418+00:00 19993206.139999989420 29000000.040000081062 27869999.982000049204 3958263.061000049114 60395.622411907 2024-03-26T14:56:16.388793+00:00 19993206.138000011444 28999999.960999969393 27870000.009999990463 3954605.026999949943 60395.622423383 2024-03-26T14:56:17.380296+00:00 19993206.138999938965 28999999.998000029474 27870000.021999958903 3955482.891000031959 60395.622435037 2024-03-26T14:56:18.387175+00:00 19993206.139000058174 28999999.995999928564 27869999.980000019073 3959071.953000009060 60395.622446512 2024-03-26T14:56:19.378678+00:00 19993206.133999940008 29000000.014000058174 27870000.006000038236 3957673.023999989033 60395.622458166 2024-03-26T14:56:20.385558+00:00 19993206.141000028700 29000000.036000009626 27870000.018000010401 3961129.106000006199 60395.622469642 2024-03-26T14:56:21.377061+00:00 19993206.136999960989 28999999.982999920845 27869999.964999910444 3961254.896999955177 60395.622481296 2024-03-26T14:56:22.383940+00:00 19993206.140000101179 29000000.004000000656 27870000.004999998957 3955674.938000022899 60395.622492772 2024-03-26T14:56:23.375443+00:00 19993206.138999938965 29000000.002999998629 27870000.004000071436 3957859.174000024796 60395.622504425 2024-03-26T14:56:24.382323+00:00 19993206.134999990463 28999999.999000001699 27870000.039999961853 3953585.949000000954 60395.622515901 2024-03-26T14:56:25.373826+00:00 19993206.141000028700 28999999.978000018746 27869999.943000078201 3950989.937999964226 60395.622527555 2024-03-26T14:56:26.380705+00:00 19993206.141000028700 29000000.040999978781 27870000.044999960810 3960964.000000000000 60395.622539214 2024-03-26T14:56:27.388080+00:00 19993206.133999940008 28999999.939000010490 27869999.924000021070 3955411.990000010002 60395.622550684 2024-03-26T14:56:28.379087+00:00 19993206.136000040919 29000000.043999999762 27870000.074000000954 3958502.013999999035 60395.622562343 2024-03-26T14:56:29.386463+00:00 19993206.138999938965 28999999.978999998420 27869999.934000018984 3953707.967000008095 60395.622573813 2024-03-26T14:56:30.377470+00:00 19993206.141000028700 29000000.012000020593 27870000.102999929339 3960839.100000023842 60395.622585473 2024-03-26T14:56:31.384845+00:00 19993206.136000040919 28999999.987999979407 27869999.919000029564 3956729.974999963772 60395.622596948 2024-03-26T14:56:32.376348+00:00 19993206.139999989420 29000000.019999980927 27869999.978000041097 3957747.065999985207 60395.622608602 2024-03-26T14:56:33.383227+00:00 19993206.136000040919 28999999.976000010967 27870000.037999991328 3960158.928000032902 60395.622620078 2024-03-26T14:56:34.374731+00:00 19993206.138999998569 29000000.008000019938 27869999.992999911308 3958176.001999973785 60395.622631731 2024-03-26T14:56:35.381610+00:00 19993206.136999998242 28999999.997999969870 27869999.986999988556 3965839.049000024796 60395.622643207 2024-03-26T14:56:36.373113+00:00 19993206.138999998569 29000000.016000028700 27870000.031000021845 3961388.888999999035 60395.622654861 2024-03-26T14:56:37.379992+00:00 19993206.138999998569 28999999.972999989986 27869999.982000000775 3955880.003000020981 60395.622666521 2024-03-26T14:56:38.387367+00:00 19993206.136999990791 29000000.007000029087 27869999.993999999017 3962545.044999957085 60395.622677990 2024-03-26T14:56:39.378374+00:00 19993206.140999998897 29000000.030000030994 27870000.047000009567 3963409.034000039101 60395.622689650 2024-03-26T14:56:40.385750+00:00 19993206.135000009090 28999999.989999890327 27869999.985999990255 3958672.863999962807 60395.622701120 2024-03-26T14:56:41.376757+00:00 19993206.136999990791 28999999.980000019073 27869999.962000008672 3957841.071000040043 60395.622712779 2024-03-26T14:56:42.384132+00:00 19993206.143000010401 28999999.989000078291 27869999.968999978155 3959254.037999988068 60395.622724255 2024-03-26T14:56:43.375635+00:00 19993206.133999999613 29000000.037999991328 27870000.076000008732 3957545.101000010967 60395.622735909 2024-03-26T14:56:44.382515+00:00 19993206.138999998569 28999999.968999978155 27869999.971999999136 3959197.895999968052 60395.622747379 2024-03-26T14:56:45.373522+00:00 19993206.136999990791 29000000.032999988645 27870000.013999998569 3960011.056999980938 60395.622759038 2024-03-26T14:56:46.380896+00:00 19993206.138000011444 28999999.985000010580 27869999.968999978155 3957525.056000053883 60395.622770692 2024-03-26T14:56:47.387776+00:00 19993206.139999989420 29000000.010999921709 27870000.013000011444 3958134.907000004780 60395.622782168 2024-03-26T14:56:48.379279+00:00 19993206.139999989420 28999999.987000111490 27869999.986000001431 3959214.952999948990 60395.622793821 2024-03-26T14:56:49.386159+00:00 19993206.137000020593 29000000.060999989510 27870000.069000009447 3958582.057000041008 60395.622805297 2024-03-26T14:56:50.377662+00:00 19993206.133999999613 28999999.911999940872 27869999.907999988645 3956409.013999999035 60395.622816957 2024-03-26T14:56:51.385037+00:00 19993206.139999989420 29000000.039999961853 27870000.009999990463 3953807.910999954212 60395.622828426 2024-03-26T14:56:52.376044+00:00 19993206.139999989420 28999999.987000111490 27870000.034000039101 3958017.083000003826 60395.622840086 2024-03-26T14:56:53.383419+00:00 19993206.138999998569 28999999.988999959081 27869999.988999959081 3957117.037000000011 60395.622851556 2024-03-26T14:56:54.374426+00:00 19993206.138999998569 29000000.014999989420 27870000.000000000000 3954124.879999995232 60395.622863215 2024-03-26T14:56:55.381802+00:00 19993206.138000011444 29000000.006999969482 27870000.028000000864 3953468.086000024807 60395.622874691 2024-03-26T14:56:56.373305+00:00 19993206.136000040919 29000000.027000069618 27870000.004999998957 3957118.028999983799 60395.622886350 2024-03-26T14:56:57.380679+00:00 19993206.137999951839 28999999.970999959856 27869999.981000069529 3960375.013000010978 60395.622898004 2024-03-26T14:56:58.387558+00:00 19993206.141000028700 28999999.977000001818 27869999.985999941826 3961079.922999978065 60395.622909480 2024-03-26T14:56:59.379063+00:00 19993206.133999999613 29000000.006000000983 27870000.019000049680 3963538.012000023853 60395.622921133 2024-03-26T14:57:00.385942+00:00 19993206.138999938965 29000000.035999998450 27870000.013999938965 3956001.986999989022 60395.622932609 2024-03-26T14:57:01.377445+00:00 19993206.139000058174 28999999.959999989718 27869999.978999968618 3957780.046000003815 60395.622944263 2024-03-26T14:57:02.384324+00:00 19993206.138999938965 29000000.013999998569 27869999.965000029653 3959633.930000007153 60395.622955739 2024-03-26T14:57:03.375827+00:00 19993206.136000040919 29000000.034000009298 27870000.028000000864 3964129.093999981880 60395.622967392 2024-03-26T14:57:04.382707+00:00 19993206.136999960989 28999999.971999999136 27870000.014999989420 3951199.934000014793 60395.622978868 2024-03-26T14:57:05.374210+00:00 19993206.137000080198 29000000.018999990076 27870000.031000021845 3958290.952000021935 60395.622990528 2024-03-26T14:57:06.381585+00:00 19993206.143999930471 28999999.972999989986 27869999.945000048727 3961056.112999976147 60395.623001997 2024-03-26T14:57:07.372592+00:00 19993206.134999990463 29000000.056999981403 27870000.064999941736 3958874.942000031006 60395.623013657 2024-03-26T14:57:08.379967+00:00 19993206.141000028700 28999999.944000009447 27869999.962000008672 3960402.968999981880 60395.623025311 2024-03-26T14:57:09.386846+00:00 19993206.134000059217 28999999.967000011355 27869999.965000029653 3957456.037000000011 60395.623036786 2024-03-26T14:57:10.378350+00:00 19993206.139999989420 29000000.032999988645 27870000.049000021070 3959151.027999997139 60395.623048440 2024-03-26T14:57:11.385229+00:00 19993206.139999989420 28999999.994000021368 27869999.934000018984 3959079.028999983799 60395.623059916 2024-03-26T14:57:12.376732+00:00 19993206.133000019938 29000000.018000010401 27870000.059999939054 3958204.881000041962 60395.623071576 2024-03-26T14:57:13.384107+00:00 19993206.140999909490 28999999.989000018686 27869999.971999999136 3960501.056999980938 60395.623083045 2024-03-26T14:57:14.375115+00:00 19993206.139000058174 28999999.995999988168 27870000.031999949366 3956516.988999962807 60395.623094705 2024-03-26T14:57:15.382490+00:00 19993206.136999960989 29000000.005999978632 27869999.938000079244 3956054.009000002872 60395.623106175 2024-03-26T14:57:16.373497+00:00 19993206.139000058174 29000000.003999948502 27870000.043000001460 3956883.929000020027 60395.623117834 2024-03-26T14:57:17.380872+00:00 19993206.135999921709 28999999.995000001043 27870000.020000010729 3959376.000000000000 60395.623129488 2024-03-26T14:57:18.387751+00:00 19993206.142000079155 28999999.990000009537 27869999.962000001222 3956760.039000033867 60395.623140964 2024-03-26T14:57:19.379254+00:00 19993206.133000019938 29000000.001000050455 27870000.028999999166 3960224.052999972831 60395.623152617 2024-03-26T14:57:20.386134+00:00 19993206.140999909490 29000000.009999990463 27869999.959999989718 3954012.989000021946 60395.623164093 2024-03-26T14:57:21.377637+00:00 19993206.139000058174 29000000.004999998957 27870000.039000000805 3956643.912999988068 60395.623175752 2024-03-26T14:57:22.385012+00:00 19993206.139999989420 28999999.977000001818 27869999.978999998420 3955614.156999946106 60395.623187223 2024-03-26T14:57:23.376019+00:00 19993206.138000011444 29000000.011999960989 27870000.041000008583 3955244.919000030030 60395.623198882 2024-03-26T14:57:24.383395+00:00 19993206.134999990463 28999999.986999988556 27869999.929999981076 3960154.958000063896 60395.623210352 2024-03-26T14:57:25.374402+00:00 19993206.136999960989 29000000.007000088692 27870000.030000030994 3953329.967000008095 60395.623222011 2024-03-26T14:57:26.381777+00:00 19993206.138000011444 29000000.074000000954 27870000.006999969482 3958376.097999929916 60395.623233481 2024-03-26T14:57:27.372784+00:00 19993206.141999959946 28999999.952000018209 27870000.008000019938 3963081.958999990951 60395.623245141 2024-03-26T14:57:28.380159+00:00 19993206.136999998242 28999999.983999971300 27869999.964999970049 3951316.019999980927 60395.623256800 2024-03-26T14:57:29.387534+00:00 19993206.140000000596 29000000.008999940008 27870000.045000020415 3958941.961000084877 60395.623268270 2024-03-26T14:57:30.378542+00:00 19993206.136999990791 29000000.012000080198 27870000.012000020593 3955243.005999923218 60395.623279930 2024-03-26T14:57:31.385917+00:00 19993206.136000011116 29000000.004999998957 27870000.004999998957 3955688.055000067223 60395.623291405 2024-03-26T14:57:32.377420+00:00 19993206.138000000268 29000000.013000011444 27870000.028999980539 3959052.988999962807 60395.623303059 2024-03-26T14:57:33.384299+00:00 19993206.136999990791 28999999.980999950320 27869999.949999991804 3956024.914999961853 60395.623314535 2024-03-26T14:57:34.375802+00:00 19993206.138000011444 28999999.993000030518 27869999.987000048161 3964263.120000004768 60395.623326188 2024-03-26T14:57:35.382681+00:00 19993206.140999998897 28999999.957999940962 27870000.018000010401 3962214.917000054847 60395.623337664 2024-03-26T14:57:36.374185+00:00 19993206.134999990463 29000000.024999998510 27869999.980999950320 3963939.018999934196 60395.623349324 2024-03-26T14:57:37.381560+00:00 19993206.143999990076 29000000.019999999553 27870000.014000058174 3960825.035000085831 60395.623360794 2024-03-26T14:57:38.372567+00:00 19993206.135000020266 28999999.978999998420 27870000.008999940008 3959320.985000013839 60395.623372453 2024-03-26T14:57:39.379942+00:00 19993206.136999990791 29000000.036000009626 27870000.006999969482 3954894.042999982834 60395.623384107 2024-03-26T14:57:40.386822+00:00 19993206.140000019222 28999999.928999990225 27869999.953000068665 3958527.031999946106 60395.623395583 2024-03-26T14:57:41.378325+00:00 19993206.134999990463 29000000.014999989420 27869999.986999988556 3958750.927000045776 60395.623407236 2024-03-26T14:57:42.385204+00:00 19993206.143000010401 29000000.021000001580 27870000.021000031382 3956061.031999946106 60395.623418712 2024-03-26T14:57:43.376707+00:00 19993206.136999960989 29000000.033000018448 27870000.019999980927 3959481.892000079155 60395.623430366 2024-03-26T14:57:44.383586+00:00 19993206.138999998569 28999999.973999980837 27869999.990999940783 3960129.035999894142 60395.623441841 2024-03-26T14:57:45.375090+00:00 19993206.136000040919 28999999.971999999136 27869999.983000040054 3957486.993000030983 60395.623453495 2024-03-26T14:57:46.381969+00:00 19993206.135999981314 29000000.000999990851 27869999.990999940783 3952231.930000067223 60395.623464971 2024-03-26T14:57:47.373472+00:00 19993206.140999969095 29000000.016000028700 27869999.997000098228 3956386.185999989975 60395.623476624 2024-03-26T14:57:48.380351+00:00 19993206.135000050068 29000000.004000011832 27870000.010999921709 3956294.990000010002 60395.623488100 2024-03-26T14:57:49.371854+00:00 19993206.139999989420 29000000.000999990851 27869999.975000020117 3958673.850999950897 60395.623499754 2024-03-26T14:57:50.378733+00:00 19993206.140999969095 29000000.010999981314 27870000.077000018209 3956792.006000041962 60395.623511413 2024-03-26T14:57:51.386109+00:00 19993206.136000040919 28999999.994000021368 27869999.995000001043 3955263.148000001907 60395.623522889 2024-03-26T14:57:52.377612+00:00 19993206.136999960989 28999999.985000010580 27869999.973000049591 3956868.962999939919 60395.623534543 2024-03-26T14:57:53.384491+00:00 19993206.140000049025 29000000.021999958903 27869999.985999941826 3951409.888000010978 60395.623546018 2024-03-26T14:57:54.375994+00:00 19993206.136999960989 29000000.004999998957 27870000.026000000536 3955278.060999989975 60395.623557672 2024-03-26T14:57:55.382873+00:00 19993206.136000040919 28999999.995000001043 27869999.991000000387 3957482.994000076782 60395.623569148 2024-03-26T14:57:56.374377+00:00 19993206.138999938965 29000000.003000020981 27870000.011999998242 3958984.084999918938 60395.623580801 2024-03-26T14:57:57.381256+00:00 19993206.139000058174 28999999.998000029474 27869999.981000009924 3953524.828000069130 60395.623592277 2024-03-26T14:57:58.372759+00:00 19993206.135999921709 29000000.011000040919 27870000.008000001311 3954766.171000003815 60395.623603931 2024-03-26T14:57:59.379638+00:00 19993206.143000010401 28999999.992999911308 27870000.041999999434 3958498.919999957085 60395.623615590 2024-03-26T14:58:00.387013+00:00 19993206.137000080198 28999999.994000080973 27869999.984999980778 3960742.029999970924 60395.623627061 2024-03-26T14:58:01.378020+00:00 19993206.138999938965 29000000.008000019938 27869999.956000000238 3955889.953000069130 60395.623638720 2024-03-26T14:58:02.385396+00:00 19993206.136000040919 29000000.012999888510 27870000.039000000805 3952112.143999934196 60395.623650190 2024-03-26T14:58:03.376403+00:00 19993206.139999989420 28999999.965000029653 27869999.960000008345 3956536.935999989975 60395.623661849 2024-03-26T14:58:04.383778+00:00 19993206.136000040919 28999999.999000068754 27870000.000000000000 3953335.938000082970 60395.623673325 2024-03-26T14:58:05.375281+00:00 19993206.138000011444 28999999.986999988556 27869999.996999979019 3951600.976999998093 60395.623684979 2024-03-26T14:58:06.382161+00:00 19993206.140999909490 29000000.011999960989 27870000.020000040531 3955356.012999891769 60395.623696449 2024-03-26T14:58:07.373168+00:00 19993206.136000040919 29000000.032999988645 27869999.995999988168 3953944.952000021935 60395.623708108 2024-03-26T14:58:08.380543+00:00 19993206.134000059217 28999999.983999971300 27869999.967000011355 3952308.030000091065 60395.623719584 2024-03-26T14:58:09.372046+00:00 19993206.141999959946 28999999.986000061035 27870000.053999960423 3955828.997999907006 60395.623731238 2024-03-26T14:58:10.378925+00:00 19993206.136000040919 29000000.003000020981 27869999.960000038147 3954029.036000012886 60395.623742897 2024-03-26T14:58:11.386300+00:00 19993206.141999959946 29000000.014999989420 27870000.001999970526 3953647.046000003815 60395.623754367 2024-03-26T14:58:12.377308+00:00 19993206.134999990463 28999999.942999958992 27869999.962999999523 3955371.083999990951 60395.623766026 2024-03-26T14:58:13.384683+00:00 19993206.138999938965 29000000.024999998510 27870000.077999949455 3954863.953000069130 60395.623777497 2024-03-26T14:58:14.375690+00:00 19993206.139000058174 29000000.004999998957 27869999.975000020117 3954674.917999982834 60395.623789156 2024-03-26T14:58:15.383065+00:00 19993206.136999960989 29000000.008000001311 27869999.990000009537 3953450.883999944199 60395.623800626 2024-03-26T14:58:16.374072+00:00 19993206.139000058174 29000000.003000009805 27870000.037000060081 3955940.167999982834 60395.623812285 2024-03-26T14:58:17.381448+00:00 19993206.136999960989 29000000.005999978632 27870000.003999948502 3954417.927000045776 60395.623823755 2024-03-26T14:58:18.372455+00:00 19993206.138000011444 29000000.029000010341 27869999.986999988556 3956682.057999968994 60395.623835415 2024-03-26T14:58:19.379830+00:00 19993206.141000028700 28999999.951000008732 27869999.980000019073 3961400.074000000954 60395.623847068 2024-03-26T14:58:20.386710+00:00 19993206.136999960989 29000000.039999991655 27870000.004000071436 3954466.976000071038 60395.623858544 2024-03-26T14:58:21.378213+00:00 19993206.139000058174 28999999.993000000715 27869999.981999989599 3956323.925999999046 60395.623870204 2024-03-26T14:58:22.385588+00:00 19993206.135000001639 28999999.964999970049 27870000.015999909490 3954325.939000010025 60395.623881673 2024-03-26T14:58:23.376594+00:00 19993206.140999998897 29000000.033000048250 27870000.017000079155 3959000.046000003815 60395.623893333 2024-03-26T14:58:24.383970+00:00 19993206.135000001639 28999999.978999968618 27869999.959999918938 3956480.987999916077 60395.623904803 2024-03-26T14:58:25.374977+00:00 19993206.138000000268 29000000.000999990851 27869999.985000010580 3960083.093999981880 60395.623916463 2024-03-26T14:58:26.382352+00:00 19993206.140999998897 28999999.957000020891 27870000.009000059217 3957063.956000090111 60395.623927938 2024-03-26T14:58:27.373856+00:00 19993206.136999990791 29000000.096999999136 27870000.037999991328 3957116.977999926079 60395.623939592 2024-03-26T14:58:28.380735+00:00 19993206.140999998897 28999999.938000019640 27869999.975999951363 3956763.957000017166 60395.623951068 2024-03-26T14:58:29.372238+00:00 19993206.135000020266 28999999.981999989599 27870000.014999989420 3956277.985000013839 60395.623962721 2024-03-26T14:58:30.379117+00:00 19993206.138999998569 29000000.009999930859 27869999.986999988556 3961176.978000044823 60395.623974381 2024-03-26T14:58:31.386493+00:00 19993206.134999990463 29000000.014000058174 27869999.969000101089 3958612.082000017166 60395.623985851 2024-03-26T14:58:32.377500+00:00 19993206.139999989420 29000000.019999980927 27870000.074000000954 3956328.050999999046 60395.623997510 2024-03-26T14:58:33.384875+00:00 19993206.140000019222 28999999.996000051498 27869999.965999998152 3959624.945999979973 60395.624008986 2024-03-26T14:58:34.376378+00:00 19993206.134999990463 29000000.008000019938 27870000.062999989837 3954651.031000018120 60395.624020640 2024-03-26T14:58:35.383257+00:00 19993206.141000028700 28999999.972999930382 27869999.910999998450 3954068.915999888908 60395.624032116 2024-03-26T14:58:36.374760+00:00 19993206.136999960989 29000000.028000000864 27870000.073000010103 3957283.023000001907 60395.624043769 2024-03-26T14:58:37.381639+00:00 19993206.138000011444 28999999.968999978155 27869999.947999980301 3958049.039000033867 60395.624055245 2024-03-26T14:58:38.373143+00:00 19993206.138000011444 29000000.022999998182 27870000.013999998569 3957437.013000010978 60395.624066904 2024-03-26T14:58:39.380518+00:00 19993206.138000011444 29000000.004999998957 27869999.999000009149 3955867.996000051033 60395.624078374 2024-03-26T14:58:40.371525+00:00 19993206.139999989420 28999999.998000029474 27870000.028000000864 3959757.008000016212 60395.624090034 2024-03-26T14:58:41.378900+00:00 19993206.134999990463 28999999.981000069529 27869999.969000011683 3959500.959999918938 60395.624101687 2024-03-26T14:58:42.385780+00:00 19993206.139999989420 29000000.003999948502 27870000.002999961376 3959150.060000061989 60395.624113163 2024-03-26T14:58:43.377283+00:00 19993206.138000011444 28999999.995000001043 27869999.934000018984 3957129.967000008095 60395.624124822 2024-03-26T14:58:44.384658+00:00 19993206.135999981314 29000000.029999971390 27870000.095000028610 3961415.995000004768 60395.624136292 2024-03-26T14:58:45.375665+00:00 19993206.142000019550 29000000.006999969482 27870000.018999990076 3954914.854999899864 60395.624147952 2024-03-26T14:58:46.383040+00:00 19993206.134999990463 28999999.966000080109 27869999.923999968916 3956976.134999989998 60395.624159422 2024-03-26T14:58:47.374048+00:00 19993206.137000020593 28999999.995000001043 27869999.983000040054 3959988.030000091065 60395.624171081 2024-03-26T14:58:48.381423+00:00 19993206.140000049025 28999999.962000008672 27870000.024999979883 3956197.995000004768 60395.624182557 2024-03-26T14:58:49.372926+00:00 19993206.137999888510 29000000.054999951273 27870000.035000029951 3959506.990000010002 60395.624194211 2024-03-26T14:58:50.379805+00:00 19993206.140000101179 28999999.980999998748 27869999.977999988943 3959232.919999957085 60395.624205686 2024-03-26T14:58:51.371308+00:00 19993206.136999960989 29000000.043000001460 27870000.037000000477 3960037.062000035774 60395.624217340 2024-03-26T14:58:52.378188+00:00 19993206.138000011444 28999999.962999999523 27869999.957000020891 3953546.004999995232 60395.624228999 2024-03-26T14:58:53.385563+00:00 19993206.135999921709 28999999.991000000387 27870000.034999970347 3955335.957000017166 60395.624240475 2024-03-26T14:58:54.377066+00:00 19993206.141000028700 29000000.043000001460 27870000.011000040919 3957649.964999914169 60395.624252129 2024-03-26T14:58:55.383945+00:00 19993206.138000011444 28999999.957000020891 27869999.990000009537 3960844.037000060081 60395.624263605 2024-03-26T14:58:56.375449+00:00 19993206.136000040919 29000000.005999978632 27869999.939999941736 3956557.054999948014 60395.624275258 2024-03-26T14:58:57.382328+00:00 19993206.143000010401 29000000.034000009298 27870000.052999969572 3953074.986000061035 60395.624286734 2024-03-26T14:58:58.373831+00:00 19993206.133000019938 28999999.970000028610 27869999.953999999911 3952723.020999907982 60395.624298388 2024-03-26T14:58:59.380710+00:00 19993206.140999909490 28999999.989999949932 27870000.015000101179 3954393.970000029076 60395.624309863 2024-03-26T14:59:00.372213+00:00 19993206.134999990463 29000000.020000040531 27869999.981999989599 3954725.050000071991 60395.624321523 2024-03-26T14:59:01.379589+00:00 19993206.142000079155 29000000.001999970526 27870000.023999929428 3956294.985000013839 60395.624332993 2024-03-26T14:59:02.370596+00:00 19993206.136999960989 28999999.982999980450 27869999.986000061035 3949538.964999914169 60395.624344653 2024-03-26T14:59:03.377970+00:00 19993206.136999960989 29000000.026000019163 27870000.031999949366 3956001.983000040054 60395.624356306 2024-03-26T14:59:04.384850+00:00 19993206.138000011444 28999999.962000008672 27869999.962000008672 3954450.055999993812 60395.624367782 2024-03-26T14:59:05.376353+00:00 19993206.141000028700 29000000.025999959558 27870000.032999988645 3954746.052999972831 60395.624379436 2024-03-26T14:59:06.383232+00:00 19993206.133999940008 28999999.962000008672 27869999.975000020117 3956603.889000058174 60395.624390906 2024-03-26T14:59:07.374240+00:00 19993206.140000101179 29000000.022000070661 27869999.998000029474 3956372.051999927033 60395.624402565 2024-03-26T14:59:08.381615+00:00 19993206.137999888510 29000000.001999970526 27869999.985999941826 3953092.930999993812 60395.624414041 2024-03-26T14:59:09.373118+00:00 19993206.137000080198 28999999.995000001043 27869999.989000078291 3952197.078999996185 60395.624425700 2024-03-26T14:59:10.380493+00:00 19993206.138999938965 29000000.026999950409 27870000.059999939054 3949349.034000039101 60395.624437170 2024-03-26T14:59:11.371500+00:00 19993206.139000058174 29000000.008000019938 27869999.975999999791 3956335.865000010002 60395.624448829 2024-03-26T14:59:12.378876+00:00 19993206.139999989420 28999999.990000009537 27869999.980999998748 3956479.963999987114 60395.624460483 2024-03-26T14:59:13.385755+00:00 19993206.134999990463 28999999.980000019073 27870000.030000001192 3955059.027000070084 60395.624471959 2024-03-26T14:59:14.377258+00:00 19993206.141000028700 28999999.995000001043 27869999.956000000238 3953701.038999915123 60395.624483613 2024-03-26T14:59:15.384137+00:00 19993206.135999999940 29000000.020999908447 27870000.028999999166 3957145.083999990951 60395.624495089 2024-03-26T14:59:16.375640+00:00 19993206.140000000596 28999999.971000079066 27869999.993999991566 3958106.971000074875 60395.624506742 2024-03-26T14:59:17.382520+00:00 19993206.135999999940 29000000.022999998182 27870000.052999999374 3959091.945999979973 60395.624518218 2024-03-26T14:59:18.374023+00:00 19993206.140999998897 29000000.033999919891 27869999.984000001103 3955876.003000020981 60395.624529872 2024-03-26T14:59:19.380902+00:00 19993206.137000009418 28999999.949000000954 27869999.967000011355 3954527.993999958038 60395.624541347 2024-03-26T14:59:20.372405+00:00 19993206.134999990463 29000000.038000110537 27870000.001000020653 3956775.975999950897 60395.624553001 2024-03-26T14:59:21.379284+00:00 19993206.140000019222 28999999.980999950320 27869999.991999980062 3954893.025000094902 60395.624564477 2024-03-26T14:59:22.370788+00:00 19993206.136999990791 28999999.991000059992 27870000.013999998569 3959053.014999986161 60395.624576130 2024-03-26T14:59:23.377667+00:00 19993206.140999998897 29000000.006999969482 27869999.979000028223 3954253.033999919891 60395.624587790 2024-03-26T14:59:24.385041+00:00 19993206.136999990791 29000000.001999970526 27870000.000999990851 3960239.948000072967 60395.624599265 2024-03-26T14:59:25.376544+00:00 19993206.136999990791 28999999.963000059128 27870000.020999971777 3959722.077999948990 60395.624610920 2024-03-26T14:59:26.383426+00:00 19993206.140000019222 29000000.041999939829 27869999.985000010580 3958286.855000019073 60395.624622389 2024-03-26T14:59:27.374431+00:00 19993206.132999990135 28999999.978000000119 27870000.014999989420 3962180.100000023842 60395.624634049 2024-03-26T14:59:28.381806+00:00 19993206.143000010401 29000000.028999991715 27870000.025000039488 3957372.055999993812 60395.624645519 2024-03-26T14:59:29.372813+00:00 19993206.134999990463 29000000.007000010461 27870000.038999971002 3956458.916999936104 60395.624657178 2024-03-26T14:59:30.380189+00:00 19993206.141000028700 28999999.979999989271 27869999.946000039577 3958652.032000064850 60395.624668648 2024-03-26T14:59:31.371196+00:00 19993206.138999998569 29000000.005000010133 27869999.998999949545 3955454.037999988068 60395.624680308 2024-03-26T14:59:32.378571+00:00 19993206.135999981314 28999999.991999980062 27869999.955000039190 3954119.980999947060 60395.624691961 2024-03-26T14:59:33.385450+00:00 19993206.139999989420 29000000.022999998182 27870000.069000009447 3958697.965000032913 60395.624703437 2024-03-26T14:59:34.376954+00:00 19993206.138000011444 28999999.960000008345 27869999.962999939919 3961482.133000016212 60395.624715096 2024-03-26T14:59:35.384329+00:00 19993206.137000020593 29000000.003999978304 27870000.024999979883 3954993.912000060081 60395.624726566 2024-03-26T14:59:36.375336+00:00 19993206.137999951839 29000000.026000019163 27870000.004000071436 3953114.057999968994 60395.624738226 2024-03-26T14:59:37.382711+00:00 19993206.136000040919 29000000.024999979883 27870000.006999969482 3956117.934000014793 60395.624749696 2024-03-26T14:59:38.373719+00:00 19993206.139999989420 28999999.948000010103 27869999.952000018209 3961022.937999964226 60395.624761355 2024-03-26T14:59:39.381094+00:00 19993206.138000011444 29000000.030000030994 27870000.044000029564 3956398.075000000186 60395.624772825 2024-03-26T14:59:40.372101+00:00 19993206.138000011444 29000000.007999960333 27869999.963999990374 3959672.983999998774 60395.624784485 2024-03-26T14:59:41.379476+00:00 19993206.141000028700 28999999.992000039667 27870000.004999998957 3952779.910999999847 60395.624795955 2024-03-26T14:59:42.370483+00:00 19993206.134999990463 28999999.971999999136 27869999.995999928564 3959775.055000000168 60395.624807614 2024-03-26T14:59:43.377859+00:00 19993206.138999938965 29000000.016999959946 27870000.025000099093 3958334.063999998849 60395.624819274 2024-03-26T14:59:44.385234+00:00 19993206.134000059217 28999999.997999969870 27869999.931999921799 3958344.961000002921 60395.624830743 2024-03-26T14:59:45.376241+00:00 19993206.143999930471 29000000.011000040919 27870000.001999970526 3953575.000999997836 60395.624842403 2024-03-26T14:59:46.383616+00:00 19993206.134999990463 28999999.953000068665 27870000.034000039101 3954355.084999997169 60395.624853879 2024-03-26T14:59:47.375119+00:00 19993206.139999989420 29000000.014999989420 27870000.024000048637 3956499.928000003099 60395.624865532 2024-03-26T14:59:48.381998+00:00 19993206.139999989420 29000000.041000008583 27869999.988999959081 3959146.020000002813 60395.624877008 2024-03-26T14:59:49.373502+00:00 19993206.134000059217 28999999.944000009447 27869999.968000050634 3955982.986999996006 60395.624888668 2024-03-26T14:59:50.380877+00:00 19993206.139999989420 29000000.026999950409 27870000.032000008970 3953317.946000001859 60395.624900138 2024-03-26T14:59:51.371884+00:00 19993206.136999960989 29000000.013000011444 27870000.000999990851 3956316.047999999952 60395.624911797 2024-03-26T14:59:52.379259+00:00 19993206.139000058174 29000000.008000019938 27869999.986000001431 3951846.038999997079 60395.624923267 2024-03-26T14:59:53.370267+00:00 19993206.141000028700 28999999.955999970436 27870000.048000011593 3950681.913000002969 60395.624934927 2024-03-26T14:59:54.377642+00:00 19993206.135999921709 29000000.011000040919 27869999.980000000447 3948887.042999998201 60395.624946580 2024-03-26T14:59:55.384521+00:00 19993206.138000011444 29000000.034999970347 27870000.015999998897 3949310.898999996018 60395.624958056 2024-03-26T14:59:56.376024+00:00 19993206.138000011444 28999999.983000040054 27869999.964999970049 3950166.020999997854 60395.624969715 2024-03-26T14:59:57.383399+00:00 19993206.138000011444 29000000.013999938965 27870000.003000020981 3951770.040000007022 60395.624981185 2024-03-26T14:59:58.374406+00:00 19993206.136999960989 28999999.993999961764 27870000.046999990940 3951415.079999998212 60395.624992845 2024-03-26T14:59:59.381782+00:00 19993206.139999989420 29000000.010000109673 27869999.968999978155 3950214.952999994159 60395.625004315 2024-03-26T15:00:00.372789+00:00 19993206.138000011444 28999999.987999919802 27869999.987000048161 3954025.024000003934 60395.625015974 2024-03-26T15:00:01.380164+00:00 19993206.137000080198 28999999.984000090510 27870000.015999969095 3951811.951000005007 60395.625027450 2024-03-26T15:00:02.371667+00:00 19993206.138000011444 29000000.004999998957 27869999.999000009149 3956838.975999996066 60395.625039103 2024-03-26T15:00:03.378547+00:00 19993206.137999888510 28999999.990999940783 27869999.978999968618 3956285.019999995828 60395.625050579 2024-03-26T15:00:04.370050+00:00 19993206.138000011444 29000000.024999998510 27869999.999000009149 3951195.000000000000 60395.625062233 2024-03-26T15:00:05.376929+00:00 19993206.139999989420 28999999.962999999523 27869999.953999999911 3955106.892000005115 60395.625073893 2024-03-26T15:00:06.384304+00:00 19993206.135000109673 29000000.004000011832 27870000.008000019938 3952063.164000004996 60395.625085368 2024-03-26T15:00:07.375807+00:00 19993206.141999959946 29000000.015000000596 27870000.037999991328 3949659.961999997031 60395.625097022 2024-03-26T15:00:08.382687+00:00 19993206.138999938965 28999999.997999981046 27870000.006999969482 3956429.975999996066 60395.625108492 2024-03-26T15:00:09.373694+00:00 19993206.135000001639 29000000.005000028759 27870000.004000071436 3950841.041000009049 60395.625120151 2024-03-26T15:00:10.381069+00:00 19993206.140999998897 28999999.993000000715 27869999.985000010580 3947437.957999988925 60395.625131627 2024-03-26T15:00:11.372572+00:00 19993206.135999999940 29000000.010999981314 27870000.019999980927 3949440.025000005960 60395.625143281 2024-03-26T15:00:12.379451+00:00 19993206.138999998569 28999999.961000028998 27869999.958999991417 3950348.013000010978 60395.625154756 2024-03-26T15:00:13.370955+00:00 19993206.135999988765 29000000.051999989897 27870000.019999980927 3952504.940999985207 60395.625166410 2024-03-26T15:00:14.377834+00:00 19993206.142000000924 28999999.964999970049 27869999.953999999911 3956836.023999989033 60395.625178070 2024-03-26T15:00:15.385209+00:00 19993206.135000009090 29000000.044000029564 27870000.108999971300 3956690.070000023115 60395.625189540 2024-03-26T15:00:16.376216+00:00 19993206.136999990791 28999999.978999968618 27869999.952000018209 3952729.989999980200 60395.625201199 2024-03-26T15:00:17.383591+00:00 19993206.140999998897 28999999.989000018686 27869999.978000041097 3948081.031000018120 60395.625212669 2024-03-26T15:00:18.374599+00:00 19993206.136000011116 29000000.000999990851 27869999.988999959081 3953856.895999997854 60395.625224329 2024-03-26T15:00:19.381973+00:00 19993206.139999989420 29000000.028999980539 27870000.050999999046 3954687.028999983799 60395.625235798 2024-03-26T15:00:20.372981+00:00 19993206.135000020266 28999999.965000029653 27869999.986000061035 3953852.931000024080 60395.625247458 2024-03-26T15:00:21.380356+00:00 19993206.141999989748 29000000.030999958515 27869999.989999890327 3951707.037000000011 60395.625258928 2024-03-26T15:00:22.371363+00:00 19993206.136999990791 28999999.986000061035 27870000.009000059217 3954766.993999987841 60395.625270587 2024-03-26T15:00:23.378739+00:00 19993206.135999981314 29000000.023999929428 27870000.008000019938 3952530.141999990214 60395.625282057 2024-03-26T15:00:24.369746+00:00 19993206.141000028700 28999999.971999999136 27870000.009999990463 3953841.906000018120 60395.625293717 2024-03-26T15:00:25.377121+00:00 19993206.136999960989 28999999.988000039011 27869999.985999941826 3951082.989999980200 60395.625305376 2024-03-26T15:00:26.384496+00:00 19993206.138999998569 29000000.028000000864 27869999.950000051409 3951245.039000004996 60395.625316846 2024-03-26T15:00:27.375503+00:00 19993206.136000040919 29000000.000000000000 27870000.009999990463 3953640.981000006199 60395.625328505 2024-03-26T15:00:28.382878+00:00 19993206.139999989420 28999999.976000070572 27870000.065000060946 3956614.858999996912 60395.625339976 2024-03-26T15:00:29.373886+00:00 19993206.138000011444 29000000.001999970526 27869999.923999998719 3949756.113999993075 60395.625351635 2024-03-26T15:00:30.381262+00:00 19993206.135999981314 29000000.028999920934 27870000.048000000417 3953845.004000008106 60395.625363111 2024-03-26T15:00:31.372764+00:00 19993206.141000028700 28999999.958000060171 27869999.977000001818 3953065.018999993801 60395.625374770 2024-03-26T15:00:32.380139+00:00 19993206.134999990463 29000000.001999970526 27870000.022000011057 3958154.923999994993 60395.625386240 2024-03-26T15:00:33.371147+00:00 19993206.138000011444 28999999.986000061035 27869999.954999979585 3951604.131999998819 60395.625397900 2024-03-26T15:00:34.378521+00:00 19993206.139999989420 29000000.037999991328 27870000.046000000089 3957062.952000021935 60395.625409369 2024-03-26T15:00:35.369529+00:00 19993206.135999981314 28999999.978999968618 27870000.002999991179 3956495.011000006925 60395.625421029 2024-03-26T15:00:36.376904+00:00 19993206.143000010401 29000000.028999920934 27870000.012000020593 3948632.026999980211 60395.625432683 2024-03-26T15:00:37.383783+00:00 19993206.134000059217 28999999.996000051498 27869999.972999960184 3955076.971000016201 60395.625444158 2024-03-26T15:00:38.375286+00:00 19993206.139999989420 29000000.008000019938 27870000.038000050932 3954738.976999998093 60395.625455818 2024-03-26T15:00:39.382662+00:00 19993206.138999938965 28999999.957000020891 27869999.934999998659 3952751.998999983072 60395.625467288 2024-03-26T15:00:40.373669+00:00 19993206.136000040919 29000000.037999991328 27870000.056999981403 3956039.946000009775 60395.625478948 2024-03-26T15:00:41.381045+00:00 19993206.138000011444 28999999.980999998748 27869999.983999971300 3960322.053000003099 60395.625490417 2024-03-26T15:00:42.372051+00:00 19993206.138000011444 29000000.019999999553 27870000.008999999613 3958275.108999996912 60395.625502077 2024-03-26T15:00:43.379427+00:00 19993206.141999959946 29000000.013000000268 27870000.021000031382 3960582.944000006188 60395.625513547 2024-03-26T15:00:44.370433+00:00 19993206.136000040919 28999999.980000000447 27869999.992999970913 3958951.938999981154 60395.625525206 2024-03-26T15:00:45.377809+00:00 19993206.135999921709 28999999.962000008672 27869999.896000031382 3952205.026000022888 60395.625536682 2024-03-26T15:00:46.369312+00:00 19993206.141000028700 29000000.052999969572 27870000.078999999911 3953816.900000005960 60395.625548336 2024-03-26T15:00:47.376191+00:00 19993206.136000040919 28999999.976000010967 27869999.982000049204 3956204.097000002861 60395.625559995 2024-03-26T15:00:48.383566+00:00 19993206.139999989420 29000000.018000010401 27870000.008999940008 3954052.009999989998 60395.625571465 2024-03-26T15:00:49.374574+00:00 19993206.133999940008 29000000.015000019222 27870000.009999990463 3958819.020999968052 60395.625583124 2024-03-26T15:00:50.381949+00:00 19993206.145000100136 28999999.996999979019 27870000.026000019163 3953143.865000010002 60395.625594595 2024-03-26T15:00:51.372956+00:00 19993206.133999940008 28999999.982999980450 27869999.968999978155 3953021.104000031948 60395.625606254 2024-03-26T15:00:52.380331+00:00 19993206.139999989420 28999999.988000039011 27870000.021999958903 3952899.990000010002 60395.625617729 2024-03-26T15:00:53.371834+00:00 19993206.141000028700 28999999.993999961764 27870000.001000050455 3951783.962999999989 60395.625629383 2024-03-26T15:00:54.378713+00:00 19993206.131000038236 29000000.013999998569 27869999.970000028610 3951397.004999995232 60395.625640859 2024-03-26T15:00:55.370217+00:00 19993206.140999909490 28999999.996000051498 27869999.985999941826 3957384.976999998093 60395.625652519 2024-03-26T15:00:56.377592+00:00 19993206.136000040919 29000000.012999951839 27870000.050000071526 3957078.132999957073 60395.625664172 2024-03-26T15:00:57.384471+00:00 19993206.138999938965 28999999.977000001818 27869999.953999999911 3956378.897000014782 60395.625675648 2024-03-26T15:00:58.375974+00:00 19993206.140000101179 29000000.010999981314 27870000.004999998957 3957317.050000011921 60395.625687302 2024-03-26T15:00:59.382854+00:00 19993206.135999921709 28999999.994000080973 27870000.032999988645 3957160.964999973774 60395.625698777 2024-03-26T15:01:00.374357+00:00 19993206.141000028700 29000000.008000019938 27869999.980999950320 3959471.003000020981 60395.625710431 2024-03-26T15:01:01.381236+00:00 19993206.136999960989 29000000.005999919027 27870000.004999998957 3956252.966000020970 60395.625721907 2024-03-26T15:01:02.372739+00:00 19993206.141000028700 28999999.975000020117 27869999.985000010580 3955262.064999998081 60395.625733566 2024-03-26T15:01:03.380114+00:00 19993206.135000001639 29000000.004999998957 27870000.001000050455 3957130.965999960899 60395.625745036 2024-03-26T15:01:04.371121+00:00 19993206.136999998242 29000000.024000048637 27869999.985999941826 3952452.021000028122 60395.625756695 2024-03-26T15:01:05.378497+00:00 19993206.139999989420 28999999.985999941826 27870000.054000020027 3954242.945999979973 60395.625768166 2024-03-26T15:01:06.369504+00:00 19993206.136000011116 28999999.976000070572 27869999.970000028610 3959204.985000013839 60395.625779825 2024-03-26T15:01:07.376879+00:00 19993206.140999998897 29000000.048999909312 27870000.017000000924 3954673.004000008106 60395.625791479 2024-03-26T15:01:08.383758+00:00 19993206.136999990791 28999999.990000009537 27869999.995999988168 3954447.009999989998 60395.625802955 2024-03-26T15:01:09.375261+00:00 19993206.134999990463 28999999.951000090688 27869999.945000011474 3956478.998000026215 60395.625814614 2024-03-26T15:01:10.382637+00:00 19993206.140000019222 29000000.032999988645 27870000.015000000596 3955705.996999979019 60395.625826084 2024-03-26T15:01:11.373644+00:00 19993206.136000011116 28999999.978999968618 27870000.025000009686 3959643.994000018109 60395.625837743 2024-03-26T15:01:12.381019+00:00 19993206.140999969095 29000000.021000031382 27870000.011000011116 3956369.050999999046 60395.625849213 2024-03-26T15:01:13.372026+00:00 19993206.137000020593 28999999.986999988556 27869999.994999971241 3958396.046000003815 60395.625860873 2024-03-26T15:01:14.379401+00:00 19993206.137999981642 29000000.047999981791 27870000.011000011116 3955588.993999958038 60395.625872343 2024-03-26T15:01:15.370408+00:00 19993206.139999989420 28999999.988000039011 27870000.043000008911 3958963.932000041008 60395.625884002 2024-03-26T15:01:16.377784+00:00 19993206.135000050068 28999999.968999978155 27869999.893999960274 3954371.087999999989 60395.625895472 2024-03-26T15:01:17.368791+00:00 19993206.141999959946 29000000.020999908447 27870000.054000020027 3958848.944999992847 60395.625907131 2024-03-26T15:01:18.376166+00:00 19993206.133999999613 28999999.964000001550 27869999.917999979109 3958001.037000000011 60395.625918791 2024-03-26T15:01:19.383541+00:00 19993206.142000019550 29000000.015999998897 27870000.049000021070 3949354.942999958992 60395.625930261 2024-03-26T15:01:20.374549+00:00 19993206.136999960989 29000000.004999998957 27870000.005999978632 3955396.978000044823 60395.625941921 2024-03-26T15:01:21.381924+00:00 19993206.138999998569 28999999.999000001699 27870000.041000008583 3956775.014999986161 60395.625953396 2024-03-26T15:01:22.373427+00:00 19993206.141000028700 29000000.064000010490 27870000.069000009447 3951467.004999995232 60395.625965050 2024-03-26T15:01:23.380306+00:00 19993206.131999969482 28999999.918999999762 27869999.870999988168 3958450.015999972820 60395.625976526 2024-03-26T15:01:24.371809+00:00 19993206.140000049025 29000000.021999981254 27870000.046999990940 3957122.986000000965 60395.625988179 2024-03-26T15:01:25.378688+00:00 19993206.137999951839 29000000.013000011444 27870000.011999960989 3956855.064000010025 60395.625999649 2024-03-26T15:01:26.369696+00:00 19993206.140000049025 28999999.983000010252 27870000.026000019163 3957807.886000037193 60395.626011309 2024-03-26T15:01:27.377070+00:00 19993206.138999998569 29000000.013000011444 27870000.019000049680 3955727.042999982834 60395.626022962 2024-03-26T15:01:28.383950+00:00 19993206.133999999613 29000000.021999958903 27869999.959999918938 3953506.018999993801 60395.626034438 2024-03-26T15:01:29.375453+00:00 19993206.142999950796 28999999.955000039190 27869999.993000030518 3956239.007000029087 60395.626046092 2024-03-26T15:01:30.382332+00:00 19993206.134999990463 28999999.998999949545 27869999.965000029653 3960761.979999959003 60395.626057568 2024-03-26T15:01:31.373836+00:00 19993206.138000011444 29000000.031000021845 27870000.026999950409 3958253.977999985218 60395.626069221 2024-03-26T15:01:32.380715+00:00 19993206.137000080198 28999999.973999980837 27869999.986999988556 3958501.013000010978 60395.626080697 2024-03-26T15:01:33.372218+00:00 19993206.139999989420 29000000.002000030130 27870000.017000079155 3958978.002000033855 60395.626092351 2024-03-26T15:01:34.379097+00:00 19993206.138999938965 29000000.003000020981 27870000.024999979883 3959151.060999989975 60395.626103826 2024-03-26T15:01:35.370601+00:00 19993206.134000059217 29000000.019999980927 27869999.975999951363 3955600.935999989975 60395.626115486 2024-03-26T15:01:36.377976+00:00 19993206.141999959946 28999999.944000009447 27869999.960000038147 3954422.944000006188 60395.626126956 2024-03-26T15:01:37.368983+00:00 19993206.138000011444 29000000.011999960989 27870000.029000040144 3953294.120000004768 60395.626138615 2024-03-26T15:01:38.376357+00:00 19993206.136999960989 29000000.021000031382 27869999.990999940783 3957363.963999987114 60395.626150269 2024-03-26T15:01:39.383237+00:00 19993206.139000058174 29000000.016000028700 27870000.042999979109 3956255.000000000000 60395.626161745 2024-03-26T15:01:40.374740+00:00 19993206.136999960989 29000000.000999931246 27869999.981000069529 3957042.902000010014 60395.626173404 2024-03-26T15:01:41.382116+00:00 19993206.143000010401 28999999.985000010580 27869999.990999940783 3954725.105000019073 60395.626184874 2024-03-26T15:01:42.373123+00:00 19993206.133000019938 29000000.004999998957 27870000.013000011444 3955431.892999947071 60395.626196533 2024-03-26T15:01:43.380498+00:00 19993206.141000028700 28999999.994000080973 27869999.965000029653 3949449.136000037193 60395.626208004 2024-03-26T15:01:44.371505+00:00 19993206.137999888510 28999999.973999980837 27870000.000000000000 3960184.017000020016 60395.626219663 2024-03-26T15:01:45.378881+00:00 19993206.136000040919 29000000.006999969482 27869999.935999989510 3953170.938999950886 60395.626231139 2024-03-26T15:01:46.370384+00:00 19993206.139000058174 28999999.981999989599 27870000.048999998719 3959825.052000045776 60395.626242792 2024-03-26T15:01:47.377263+00:00 19993206.134999990463 29000000.057000041008 27870000.037000000477 3954414.028999983799 60395.626254268 2024-03-26T15:01:48.368766+00:00 19993206.141999959946 28999999.986999988556 27870000.006000000983 3958288.902000010014 60395.626265928 2024-03-26T15:01:49.376140+00:00 19993206.134999990463 28999999.954999919981 27869999.978999998420 3956377.032000004780 60395.626277581 2024-03-26T15:01:50.383021+00:00 19993206.141000028700 29000000.043000098318 27869999.971999999136 3954611.987999976147 60395.626289057 2024-03-26T15:01:51.374524+00:00 19993206.138999938965 28999999.998999949545 27870000.004000011832 3950428.952000021935 60395.626300711 2024-03-26T15:01:52.381403+00:00 19993206.134999990463 29000000.019000049680 27870000.055999990553 3954189.018000007141 60395.626312186 2024-03-26T15:01:53.372906+00:00 19993206.140000101179 28999999.992999911308 27870000.009999990463 3952464.000999987125 60395.626323840 2024-03-26T15:01:54.379785+00:00 19993206.137999888510 28999999.980000019073 27869999.989999979734 3955924.955999969970 60395.626335316 2024-03-26T15:01:55.371288+00:00 19993206.138000011444 28999999.995000001043 27869999.936000049114 3957852.024000049103 60395.626346976 2024-03-26T15:01:56.378664+00:00 19993206.138000011444 28999999.985999990255 27870000.015999969095 3956626.996999979019 60395.626358445 2024-03-26T15:01:57.369671+00:00 19993206.138000000268 29000000.029000010341 27870000.014999989420 3952017.944999932777 60395.626370105 2024-03-26T15:01:58.377046+00:00 19993206.140000000596 29000000.002999991179 27869999.980000019073 3954668.073000072967 60395.626381581 2024-03-26T15:01:59.368549+00:00 19993206.135999999940 28999999.993999991566 27870000.013000011444 3959710.039999961853 60395.626393240 2024-03-26T15:02:00.375924+00:00 19993206.138999998569 29000000.017000019550 27870000.052999969572 3950869.983999968041 60395.626404894 2024-03-26T15:02:01.382804+00:00 19993206.135000009090 28999999.956000000238 27869999.955000039190 3955875.043000102043 60395.626416364 2024-03-26T15:02:02.373811+00:00 19993206.138999979943 29000000.044999990612 27869999.961999949068 3946807.962999939919 60395.626428023 2024-03-26T15:02:03.381186+00:00 19993206.140999998897 28999999.986000031233 27870000.004000011832 3950938.978000044823 60395.626439499 2024-03-26T15:02:04.372689+00:00 19993206.136000011116 28999999.986000001431 27870000.033000048250 3957909.978999971878 60395.626451152 2024-03-26T15:02:05.379568+00:00 19993206.140000019222 28999999.997999969870 27869999.950999978930 3953963.001999973785 60395.626462628 2024-03-26T15:02:06.371072+00:00 19993206.137999981642 29000000.004000011832 27870000.092999938875 3957333.060000061989 60395.626474287 2024-03-26T15:02:07.378447+00:00 19993206.138000011444 29000000.004999998957 27869999.958999991417 3957395.951999903191 60395.626485758 2024-03-26T15:02:08.369454+00:00 19993206.137999981642 29000000.000999990851 27870000.005000110716 3953031.021000028122 60395.626497417 2024-03-26T15:02:09.376829+00:00 19993206.136000011116 28999999.994000021368 27869999.986999988556 3950783.054000020027 60395.626508887 2024-03-26T15:02:10.367837+00:00 19993206.139999989420 29000000.008000019938 27870000.018000010401 3956257.939000010025 60395.626520546 2024-03-26T15:02:11.375212+00:00 19993206.138000011444 29000000.007999960333 27869999.974999900907 3957708.950999975204 60395.626532200 2024-03-26T15:02:12.382091+00:00 19993206.138999998569 29000000.008999999613 27870000.021000031382 3955804.970000029076 60395.626543676 2024-03-26T15:02:13.373594+00:00 19993206.137000020593 28999999.999000009149 27870000.026000019163 3956831.159000039101 60395.626555335 2024-03-26T15:02:14.380969+00:00 19993206.135999981314 28999999.990000009537 27869999.950000051409 3959370.896999955177 60395.626566805 2024-03-26T15:02:15.371976+00:00 19993206.141000028700 28999999.991000059992 27870000.049999948591 3952885.998999952804 60395.626578465 2024-03-26T15:02:16.379352+00:00 19993206.133999999613 29000000.034999970347 27869999.973999980837 3953238.965000032913 60395.626589935 2024-03-26T15:02:17.370359+00:00 19993206.140999969095 29000000.000000000000 27870000.019999980927 3953340.156000018120 60395.626601594 2024-03-26T15:02:18.377734+00:00 19993206.139999989420 28999999.960000038147 27869999.979000091553 3955691.916999936104 60395.626613070 2024-03-26T15:02:19.369237+00:00 19993206.134999990463 29000000.021999958903 27870000.046999931335 3954813.884000062943 60395.626624723 2024-03-26T15:02:20.376116+00:00 19993206.138999998569 28999999.998999949545 27869999.947000030428 3958564.064999938011 60395.626636199 2024-03-26T15:02:21.367620+00:00 19993206.138000011444 29000000.024999979883 27870000.029999971390 3953946.097000002861 60395.626647853 2024-03-26T15:02:22.374499+00:00 19993206.139999989420 28999999.932000041008 27869999.912999991328 3953693.967000008095 60395.626659513 2024-03-26T15:02:23.381874+00:00 19993206.134000059217 29000000.027000069618 27870000.080999970436 3959750.128000020981 60395.626670988 2024-03-26T15:02:24.373377+00:00 19993206.139999989420 29000000.018999930471 27869999.977000009269 3957194.001000047196 60395.626682642 2024-03-26T15:02:25.380256+00:00 19993206.139999989420 28999999.970000028610 27870000.022999990731 3955297.824999928009 60395.626694118 2024-03-26T15:02:26.371760+00:00 19993206.136000040919 29000000.032999988645 27870000.002999998629 3954951.032999991905 60395.626705771 2024-03-26T15:02:27.378639+00:00 19993206.139999989420 29000000.001999970526 27869999.995000001043 3960314.050000071991 60395.626717241 2024-03-26T15:02:28.369646+00:00 19993206.135999921709 28999999.985000010580 27869999.962999999523 3955455.930999993812 60395.626728901 2024-03-26T15:02:29.377021+00:00 19993206.138000011444 29000000.019000049680 27870000.029000010341 3960568.950000048149 60395.626740371 2024-03-26T15:02:30.368028+00:00 19993206.139999989420 28999999.987999919802 27870000.021000001580 3960281.080999969970 60395.626752030 2024-03-26T15:02:31.375404+00:00 19993206.139000058174 29000000.022999998182 27870000.000000000000 3951772.010999917984 60395.626763689 2024-03-26T15:02:32.382779+00:00 19993206.139999989420 28999999.971999999136 27869999.954999979585 3953488.997000098228 60395.626775160 2024-03-26T15:02:33.373786+00:00 19993206.134999990463 28999999.981999989599 27870000.039000000805 3957414.008999944199 60395.626786819 2024-03-26T15:02:34.381161+00:00 19993206.139000058174 29000000.012000009418 27869999.958999991417 3954045.034000039101 60395.626798289 2024-03-26T15:02:35.372168+00:00 19993206.138000011444 29000000.040999989957 27870000.055999990553 3951907.931999921799 60395.626809948 2024-03-26T15:02:36.379543+00:00 19993206.138999938965 28999999.965999990702 27869999.921000000089 3954090.049000024796 60395.626821424 2024-03-26T15:02:37.371047+00:00 19993206.134999990463 29000000.004000011832 27870000.077000018209 3955986.947000027169 60395.626833078 2024-03-26T15:02:38.377926+00:00 19993206.142000079155 28999999.986000001431 27869999.972999989986 3950215.934000014793 60395.626844554 2024-03-26T15:02:39.369429+00:00 19993206.137999888510 28999999.978999998420 27869999.931999981403 3957656.072999954224 60395.626856207 2024-03-26T15:02:40.376308+00:00 19993206.134999990463 28999999.994000021368 27870000.055999990553 3952784.050000071991 60395.626867683 2024-03-26T15:02:41.367811+00:00 19993206.141000028700 29000000.008999999613 27869999.981999989599 3954659.021999955177 60395.626879342 2024-03-26T15:02:42.375187+00:00 19993206.137000080198 29000000.025999959558 27870000.002000030130 3958164.976999998093 60395.626890996 2024-03-26T15:02:43.382066+00:00 19993206.137999888510 28999999.957000020891 27870000.011999960989 3957201.825000048149 60395.626902466 2024-03-26T15:02:44.373073+00:00 19993206.140000101179 29000000.041000008583 27870000.000000000000 3956642.182999968994 60395.626914125 2024-03-26T15:02:45.380448+00:00 19993206.136999960989 28999999.982999980450 27870000.004000071436 3954297.914000033867 60395.626925601 2024-03-26T15:02:46.371951+00:00 19993206.138999938965 29000000.025000039488 27870000.021999958903 3956635.062999964226 60395.626937255 2024-03-26T15:02:47.378831+00:00 19993206.132000088692 28999999.983999971300 27869999.967000011355 3955141.922999978065 60395.626948731 2024-03-26T15:02:48.370334+00:00 19993206.144999980927 28999999.995000001043 27870000.011999960989 3961217.083999990951 60395.626960390 2024-03-26T15:02:49.377709+00:00 19993206.138999938965 29000000.001999970526 27869999.989000078291 3956339.891000031959 60395.626971860 2024-03-26T15:02:50.368716+00:00 19993206.135999999940 29000000.008000079542 27870000.007999900728 3953787.054000020027 60395.626983520 2024-03-26T15:02:51.376091+00:00 19993206.136999998242 29000000.003999948502 27870000.002000089735 3958659.021999955177 60395.626994990 2024-03-26T15:02:52.367098+00:00 19993206.138000000268 29000000.008999940008 27869999.971999999136 3953613.014999986161 60395.627006649 2024-03-26T15:02:53.374474+00:00 19993206.138999991119 28999999.973000049591 27869999.998999949545 3954842.039000033867 60395.627018308 2024-03-26T15:02:54.381849+00:00 19993206.137000009418 29000000.021999958903 27870000.029000040144 3955345.927000045776 60395.627029778 2024-03-26T15:02:55.372857+00:00 19993206.140999998897 29000000.006000038236 27869999.980999950320 3957820.992999910843 60395.627041438 2024-03-26T15:02:56.380231+00:00 19993206.137999981642 28999999.996000051498 27870000.022999998182 3957841.029000043869 60395.627052908 2024-03-26T15:02:57.371239+00:00 19993206.135000020266 28999999.977999929339 27869999.985000010580 3953174.041000009049 60395.627064567 2024-03-26T15:02:58.378614+00:00 19993206.136999990791 29000000.017000079155 27869999.988999959081 3955363.963999987114 60395.627076037 2024-03-26T15:02:59.369621+00:00 19993206.138999998569 28999999.964999910444 27869999.996000051498 3957543.965999960899 60395.627087696 2024-03-26T15:03:00.376996+00:00 19993206.138000011444 29000000.042999979109 27870000.008000019938 3951244.098000050057 60395.627099167 2024-03-26T15:03:01.368003+00:00 19993206.139999989420 28999999.983000040054 27869999.996999979019 3957838.990999937057 60395.627110826 2024-03-26T15:03:02.375378+00:00 19993206.136000011116 28999999.983999971300 27870000.013000011444 3954947.934000014793 60395.627122480 2024-03-26T15:03:03.382258+00:00 19993206.141999989748 29000000.039000030607 27869999.999000001699 3953782.019999980927 60395.627133956 2024-03-26T15:03:04.373761+00:00 19993206.134999990463 28999999.983999971300 27870000.017999999225 3955722.027999997139 60395.627145615 2024-03-26T15:03:05.381136+00:00 19993206.138000011444 29000000.007000088692 27870000.012000009418 3960077.901000022888 60395.627157085 2024-03-26T15:03:06.372143+00:00 19993206.135999981314 28999999.980000019073 27869999.981000009924 3954713.003000020981 60395.627168744 2024-03-26T15:03:07.379519+00:00 19993206.138999998569 29000000.014999989420 27869999.960999999195 3958769.029999970924 60395.627180215 2024-03-26T15:03:08.370526+00:00 19993206.141000028700 28999999.990999940783 27870000.018999990076 3952264.034000039101 60395.627191874 2024-03-26T15:03:09.377900+00:00 19993206.135999981314 28999999.951999999583 27870000.025000009686 3958808.001999973785 60395.627203344 2024-03-26T15:03:10.368908+00:00 19993206.138999998569 29000000.066000010818 27870000.002999991179 3954108.000000000000 60395.627215003 2024-03-26T15:03:11.376283+00:00 19993206.138000011444 28999999.984999999404 27869999.963000029325 3951173.003000020981 60395.627226473 2024-03-26T15:03:12.367291+00:00 19993206.138000011444 28999999.993999999017 27870000.015999969095 3950579.986999989022 60395.627238133 2024-03-26T15:03:13.374666+00:00 19993206.142000019550 29000000.006000000983 27870000.018999990076 3953921.953000069130 60395.627249787 2024-03-26T15:03:14.381545+00:00 19993206.133999999613 28999999.977999988943 27869999.977000001818 3953632.036999940872 60395.627261262 2024-03-26T15:03:15.373048+00:00 19993206.138999998569 29000000.050000008196 27870000.037999991328 3956511.013000010978 60395.627272916 2024-03-26T15:03:16.379927+00:00 19993206.138000011444 28999999.967000011355 27869999.950000051409 3958062.934000014793 60395.627284392 2024-03-26T15:03:17.371431+00:00 19993206.138999938965 28999999.971000019461 27869999.979999959469 3950375.003999948967 60395.627296045 2024-03-26T15:03:18.378310+00:00 19993206.139000058174 29000000.026999950409 27870000.037999991328 3956925.011000037193 60395.627307521 2024-03-26T15:03:19.369813+00:00 19993206.134999990463 29000000.013999998569 27870000.017000019550 3950344.110000013839 60395.627319180 2024-03-26T15:03:20.377189+00:00 19993206.141000028700 29000000.029000040144 27870000.014999989420 3951108.842999935150 60395.627330656 2024-03-26T15:03:21.368691+00:00 19993206.134999990463 28999999.958000000566 27869999.962000068277 3952919.071000099182 60395.627342310 2024-03-26T15:03:22.375570+00:00 19993206.139999989420 29000000.018999990076 27870000.050999999046 3953166.043999909889 60395.627353780 2024-03-26T15:03:23.366578+00:00 19993206.138000011444 28999999.983999971300 27869999.952999949455 3955010.927000045776 60395.627365439 2024-03-26T15:03:24.373953+00:00 19993206.138000011444 29000000.017000019550 27869999.995000001043 3953295.981999992859 60395.627377093 2024-03-26T15:03:25.380832+00:00 19993206.140999909490 29000000.004000011832 27870000.001000050455 3953325.006000041962 60395.627388569 2024-03-26T15:03:26.372335+00:00 19993206.134000059217 29000000.015999969095 27870000.039999961853 3952794.028999925125 60395.627400228 2024-03-26T15:03:27.379710+00:00 19993206.143000010401 28999999.979999959469 27869999.968999978155 3952341.042999982834 60395.627411698 2024-03-26T15:03:28.370718+00:00 19993206.133000019938 28999999.967000011355 27869999.996999979019 3952785.012000083923 60395.627423358 2024-03-26T15:03:29.378093+00:00 19993206.140999909490 29000000.029000040144 27869999.995000001043 3956954.888000010978 60395.627434827 2024-03-26T15:03:30.369100+00:00 19993206.137000080198 28999999.963000059128 27870000.016000028700 3955873.069000006188 60395.627446487 2024-03-26T15:03:31.376475+00:00 19993206.136999960989 29000000.010999921709 27869999.977000001818 3955693.951999903191 60395.627457957 2024-03-26T15:03:32.367483+00:00 19993206.141000028700 28999999.995000001043 27869999.973999980837 3955433.075000048149 60395.627469616 2024-03-26T15:03:33.374857+00:00 19993206.135999921709 29000000.042999979109 27870000.065999981016 3953074.937999964226 60395.627481092 2024-03-26T15:03:34.366361+00:00 19993206.139000058174 28999999.986999988556 27870000.011000040919 3956765.093999981880 60395.627492746 2024-03-26T15:03:35.373239+00:00 19993206.135999921709 28999999.983000040054 27869999.952000018209 3952408.918000102043 60395.627504406 2024-03-26T15:03:36.380616+00:00 19993206.139000058174 29000000.022999998182 27870000.044999960810 3956149.127999901772 60395.627515881 2024-03-26T15:03:37.372120+00:00 19993206.141999959946 28999999.965999960899 27869999.973999980837 3955747.980000019073 60395.627527535 2024-03-26T15:03:38.378998+00:00 19993206.132000088692 29000000.046000000089 27870000.014000058174 3957161.833000063896 60395.627539011 2024-03-26T15:03:39.370501+00:00 19993206.141999959946 28999999.965000029653 27869999.947999950498 3958285.014999986161 60395.627550664 2024-03-26T15:03:40.377380+00:00 19993206.138999938965 29000000.041000008583 27870000.042999979109 3959156.074000000954 60395.627562140 2024-03-26T15:03:41.368883+00:00 19993206.135000109673 28999999.993999961764 27870000.022999998182 3955296.077999948990 60395.627573794 2024-03-26T15:03:42.375763+00:00 19993206.139999989420 28999999.965000029653 27869999.984999999404 3954152.851000071038 60395.627585270 2024-03-26T15:03:43.367266+00:00 19993206.135999921709 28999999.970000028610 27869999.967000000179 3960816.003999948967 60395.627596923 2024-03-26T15:03:44.374145+00:00 19993206.140999998897 29000000.019999980927 27870000.024000000209 3954522.072000027169 60395.627608582 2024-03-26T15:03:45.381520+00:00 19993206.135999999940 29000000.022999998182 27869999.947000000626 3957230.044000030030 60395.627620058 2024-03-26T15:03:46.373023+00:00 19993206.138999998569 29000000.019000001252 27870000.069000009447 3956790.967000008095 60395.627631712 2024-03-26T15:03:47.379902+00:00 19993206.142000000924 28999999.992000009865 27869999.998999979347 3953639.903999925125 60395.627643188 2024-03-26T15:03:48.371406+00:00 19993206.135999988765 29000000.003999989480 27869999.992000009865 3957182.055000067223 60395.627654841 2024-03-26T15:03:49.378285+00:00 19993206.136999990791 28999999.971999999136 27869999.988999988884 3954057.084999918938 60395.627666317 2024-03-26T15:03:50.369788+00:00 19993206.135000020266 29000000.008999988437 27870000.015999998897 3957465.916000009049 60395.627677971 2024-03-26T15:03:51.376667+00:00 19993206.140999969095 29000000.026000019163 27869999.991999980062 3960565.013000010978 60395.627689446 2024-03-26T15:03:52.368170+00:00 19993206.136000011116 28999999.978999968618 27869999.979000028223 3958467.006999969017 60395.627701106 2024-03-26T15:03:53.375546+00:00 19993206.142000019550 28999999.990000009537 27870000.047999981791 3954990.909000039101 60395.627712576 2024-03-26T15:03:54.366553+00:00 19993206.137999981642 28999999.973999980837 27869999.897000011057 3958133.093000053894 60395.627724235 2024-03-26T15:03:55.373928+00:00 19993206.135000020266 29000000.024000048637 27870000.059999998659 3957182.133999944199 60395.627735889 2024-03-26T15:03:56.380807+00:00 19993206.140999969095 28999999.989999949932 27869999.949000000954 3959402.921000003815 60395.627747365 2024-03-26T15:03:57.372310+00:00 19993206.137000020593 29000000.013000011444 27870000.084999978542 3960953.871999979019 60395.627759018 2024-03-26T15:03:58.379190+00:00 19993206.136999960989 29000000.008000019938 27869999.979000028223 3957599.121000051033 60395.627770494 2024-03-26T15:03:59.370693+00:00 19993206.140000049025 29000000.007000029087 27870000.051999989897 3957993.985000013839 60395.627782148 2024-03-26T15:04:00.377572+00:00 19993206.135999981314 29000000.000999990851 27869999.937999960035 3956772.033999919891 60395.627793624 2024-03-26T15:04:01.369075+00:00 19993206.140999969095 29000000.010999981314 27869999.998000029474 3954122.985000013839 60395.627805277 2024-03-26T15:04:02.375954+00:00 19993206.135000050068 28999999.995000001043 27869999.985000010580 3960966.063000082970 60395.627816753 2024-03-26T15:04:03.367458+00:00 19993206.140999969095 28999999.981999989599 27869999.996999979019 3959824.868999958038 60395.627828407 2024-03-26T15:04:04.374337+00:00 19993206.135999981314 29000000.017000019550 27870000.014000058174 3955034.051999927033 60395.627839882 2024-03-26T15:04:05.365840+00:00 19993206.137000020593 28999999.942000031471 27870000.000999931246 3954774.969000101089 60395.627851536 2024-03-26T15:04:06.372719+00:00 19993206.139999989420 29000000.028999920934 27869999.986999988556 3954006.005999923218 60395.627863196 2024-03-26T15:04:07.380094+00:00 19993206.136000040919 29000000.064000010490 27870000.093000050634 3958198.083000063896 60395.627874665 2024-03-26T15:04:08.371102+00:00 19993206.143000010401 28999999.953000068665 27869999.955999970436 3958227.944999932777 60395.627886325 2024-03-26T15:04:09.378477+00:00 19993206.136999960989 28999999.979999899864 27869999.930000070482 3954473.949000000954 60395.627897795 2024-03-26T15:04:10.369484+00:00 19993206.133000019938 29000000.063000079244 27870000.069999929518 3953846.095000000205 60395.627909455 2024-03-26T15:04:11.376859+00:00 19993206.139999989420 28999999.947999950498 27869999.955000039190 3956101.938000000082 60395.627920930 2024-03-26T15:04:12.368363+00:00 19993206.139000058174 28999999.983000040054 27870000.015999909490 3957014.024999999907 60395.627932584 2024-03-26T15:04:13.375242+00:00 19993206.136999960989 29000000.031000021845 27870000.007000088692 3955813.947000001092 60395.627944054 2024-03-26T15:04:14.366249+00:00 19993206.138999938965 28999999.969999909401 27869999.985000010580 3957269.004999998957 60395.627955713 2024-03-26T15:04:15.373623+00:00 19993206.138000011444 29000000.017000079155 27869999.968999978155 3954760.995999998879 60395.627967373 2024-03-26T15:04:16.380998+00:00 19993206.138000011444 29000000.013000011444 27870000.050999999046 3959540.071000001859 60395.627978843 2024-03-26T15:04:17.372005+00:00 19993206.138000011444 28999999.968999978155 27869999.982999920845 3959119.998000000138 60395.627990502 2024-03-26T15:04:18.379381+00:00 19993206.139999989420 29000000.021999958903 27870000.026000019163 3960323.929000000935 60395.628001972 2024-03-26T15:04:19.370389+00:00 19993206.134999990463 28999999.991000059992 27869999.978000041097 3957264.103999995161 60395.628013631 2024-03-26T15:04:20.377763+00:00 19993206.141000028700 29000000.013000011444 27870000.043999999762 3957409.914999999106 60395.628025107 2024-03-26T15:04:21.369267+00:00 19993206.139000058174 29000000.013999938965 27869999.995999988168 3953623.014000006020 60395.628036761 2024-03-26T15:04:22.376146+00:00 19993206.138999938965 28999999.986000061035 27869999.992000009865 3954693.995999998879 60395.628048236 2024-03-26T15:04:23.367650+00:00 19993206.136999960989 28999999.991999998689 27869999.956999991089 3953095.023000001907 60395.628059890 2024-03-26T15:04:24.374529+00:00 19993206.133000019938 28999999.973000001162 27869999.962000001222 3955915.988999993075 60395.628071366 2024-03-26T15:04:25.366032+00:00 19993206.143000010401 29000000.017999991775 27870000.020000010729 3954350.913000002969 60395.628083020 2024-03-26T15:04:26.372911+00:00 19993206.134999990463 29000000.010000009090 27870000.046000000089 3954566.047000005841 60395.628094679 2024-03-26T15:04:27.380286+00:00 19993206.138000011444 28999999.992999989539 27869999.997000008821 3955120.984999998938 60395.628106149 2024-03-26T15:04:28.371293+00:00 19993206.141000028700 28999999.990000009537 27869999.951999958605 3955712.060000001919 60395.628117809 2024-03-26T15:04:29.378668+00:00 19993206.134999990463 29000000.022999998182 27870000.028000000864 3953850.031999989878 60395.628129279 2024-03-26T15:04:30.369676+00:00 19993206.143000010401 28999999.981999989599 27870000.022000011057 3957773.930000007153 60395.628140938 2024-03-26T15:04:31.377051+00:00 19993206.133999940008 29000000.028000000864 27870000.002000030130 3955325.033999993932 60395.628152408 2024-03-26T15:04:32.368058+00:00 19993206.141000028700 28999999.971000019461 27869999.986000001431 3955639.994000003207 60395.628164067 2024-03-26T15:04:33.375433+00:00 19993206.136000040919 29000000.018000010401 27870000.013999998569 3957482.989999995101 60395.628175543 2024-03-26T15:04:34.366937+00:00 19993206.136999960989 28999999.983999971300 27869999.972999989986 3959650.974000006914 60395.628187197 2024-03-26T15:04:35.373816+00:00 19993206.139999989420 29000000.010000050068 27869999.990000009537 3951034.019999995828 60395.628198673 2024-03-26T15:04:36.365319+00:00 19993206.136999960989 29000000.018999990076 27869999.995999988168 3955094.982000008225 60395.628210327 2024-03-26T15:04:37.372198+00:00 19993206.142000079155 29000000.018999990076 27870000.051999989897 3957659.987999991048 60395.628221986 2024-03-26T15:04:38.379573+00:00 19993206.138000000268 28999999.981000009924 27869999.991000000387 3954372.072999998927 60395.628233462 2024-03-26T15:04:39.371076+00:00 19993206.135000001639 28999999.983999971300 27869999.955000039190 3958135.959000005852 60395.628245115 2024-03-26T15:04:40.377956+00:00 19993206.136999998242 29000000.008999999613 27870000.028000000864 3952601.025999993086 60395.628256591 2024-03-26T15:04:41.369459+00:00 19993206.138999998569 28999999.983999971300 27870000.003999948502 3954303.983999996912 60395.628268245 2024-03-26T15:04:42.376338+00:00 19993206.140000000596 29000000.012000080198 27869999.965000029653 3957756.906000003219 60395.628279720 2024-03-26T15:04:43.367841+00:00 19993206.133999999613 29000000.013000011444 27870000.016000028700 3955841.972000002861 60395.628291380 2024-03-26T15:04:44.375217+00:00 19993206.140999998897 28999999.964999910444 27869999.980999950320 3956189.120999991894 60395.628302850 2024-03-26T15:04:45.366224+00:00 19993206.139999989420 29000000.008000019938 27870000.070999979973 3954182.011999994982 60395.628314509 2024-03-26T15:04:46.373599+00:00 19993206.135000020266 29000000.000000000000 27869999.953000068665 3959848.887000023853 60395.628326163 2024-03-26T15:04:47.380478+00:00 19993206.143999990076 29000000.003000020981 27870000.057999968529 3960176.965999991167 60395.628337638 2024-03-26T15:04:48.371981+00:00 19993206.132999990135 28999999.985000010580 27869999.942000031471 3957237.166999996174 60395.628349298 2024-03-26T15:04:49.379357+00:00 19993206.140999998897 29000000.003000020981 27870000.028999920934 3958451.916999996174 60395.628360768 2024-03-26T15:04:50.370364+00:00 19993206.136000011116 29000000.014999989420 27869999.958000060171 3955041.122000008821 60395.628372428 2024-03-26T15:04:51.377739+00:00 19993206.138000011444 29000000.033999919891 27870000.051999930292 3958505.891000003088 60395.628383897 2024-03-26T15:04:52.368746+00:00 19993206.138999998569 28999999.975000020117 27869999.991999980062 3954727.007999985944 60395.628395557 2024-03-26T15:04:53.376121+00:00 19993206.138000011444 28999999.960000038147 27869999.943000078201 3957615.004000008106 60395.628407027 2024-03-26T15:04:54.367128+00:00 19993206.140999969095 29000000.054999951273 27870000.072000030428 3962015.030999987852 60395.628418686 2024-03-26T15:04:55.374504+00:00 19993206.133999999613 28999999.955000039190 27869999.931999921799 3959355.913000016939 60395.628430162 2024-03-26T15:04:56.366007+00:00 19993206.138000011444 29000000.031999949366 27870000.001000050455 3956379.083000003826 60395.628441816 2024-03-26T15:04:57.372886+00:00 19993206.140999969095 28999999.985000010580 27870000.031000021845 3954600.004999995232 60395.628453475 2024-03-26T15:04:58.380261+00:00 19993206.136000040919 29000000.014000058174 27870000.004999998957 3959996.007999985944 60395.628464951 2024-03-26T15:04:59.371765+00:00 19993206.141999959946 28999999.996999979019 27869999.999000001699 3961594.929000020027 60395.628476605 2024-03-26T15:05:00.378644+00:00 19993206.134999990463 28999999.993999999017 27869999.980000000447 3954652.104999988806 60395.628488081 2024-03-26T15:05:01.370147+00:00 19993206.137000020593 28999999.971999999136 27869999.986000001431 3954522.898000001907 60395.628499740 2024-03-26T15:05:02.377522+00:00 19993206.138000011444 28999999.993999999017 27870000.015999998897 3953509.972000002861 60395.628511210 2024-03-26T15:05:03.368529+00:00 19993206.138000011444 29000000.053999990225 27869999.977999988943 3956434.049999982119 60395.628522869 2024-03-26T15:05:04.375904+00:00 19993206.138999998569 28999999.960000008345 27870000.022000011057 3955469.028000026941 60395.628534339 2024-03-26T15:05:05.366912+00:00 19993206.139999989420 29000000.046999990940 27870000.089999999851 3954711.968999981880 60395.628545999 2024-03-26T15:05:06.374287+00:00 19993206.138000011444 28999999.983000010252 27869999.912000000477 3952645.087999999989 60395.628557469 2024-03-26T15:05:07.365294+00:00 19993206.134999990463 28999999.967999991030 27870000.005999978632 3953233.958000003826 60395.628569128 2024-03-26T15:05:08.372669+00:00 19993206.141999959946 29000000.042999979109 27870000.018999990076 3954773.953999996185 60395.628580788 2024-03-26T15:05:09.380044+00:00 19993206.136000040919 28999999.979000028223 27870000.004999998957 3960415.002999991179 60395.628592257 2024-03-26T15:05:10.371052+00:00 19993206.136999960989 29000000.028999980539 27869999.986999988556 3952436.903000026941 60395.628603917 2024-03-26T15:05:11.378427+00:00 19993206.143000010401 28999999.962000008672 27870000.002000030130 3954494.083999990951 60395.628615387 2024-03-26T15:05:12.369434+00:00 19993206.133000019938 29000000.008999999613 27869999.994000021368 3951489.984999984968 60395.628627046 2024-03-26T15:05:13.376809+00:00 19993206.139999989420 28999999.981999989599 27870000.000999990851 3960010.017000020016 60395.628638516 2024-03-26T15:05:14.367817+00:00 19993206.138000011444 29000000.039999961853 27870000.001999970526 3951058.988999993075 60395.628650176 2024-03-26T15:05:15.375192+00:00 19993206.136999960989 28999999.982000049204 27869999.981000009924 3957007.055999993812 60395.628661646 2024-03-26T15:05:16.366199+00:00 19993206.140000101179 29000000.005999978632 27870000.008999999613 3957351.987000017893 60395.628673305 2024-03-26T15:05:17.373574+00:00 19993206.134999990463 28999999.985000010580 27869999.991999980062 3957962.982999979984 60395.628684775 2024-03-26T15:05:18.364581+00:00 19993206.139999989420 29000000.022000011057 27870000.065999981016 3956395.973999977112 60395.628696435 2024-03-26T15:05:19.371956+00:00 19993206.135999921709 29000000.005999919027 27869999.952000018209 3960668.976000010967 60395.628708094 2024-03-26T15:05:20.379331+00:00 19993206.141000028700 28999999.975000020117 27869999.996999979019 3953887.035000026226 60395.628719564 2024-03-26T15:05:21.370339+00:00 19993206.139000058174 29000000.026000019163 27869999.999000068754 3952909.987999976147 60395.628731224 2024-03-26T15:05:22.377714+00:00 19993206.134999990463 28999999.963999990374 27869999.972999930382 3952676.063000022899 60395.628742693 2024-03-26T15:05:23.368721+00:00 19993206.140999909490 29000000.026999950409 27870000.034000039101 3954969.851999998093 60395.628754353 2024-03-26T15:05:24.376096+00:00 19993206.136000040919 28999999.988000039011 27869999.973000049591 3955269.137000023853 60395.628765823 2024-03-26T15:05:25.367104+00:00 19993206.139999989420 28999999.977000001818 27870000.020999908447 3956800.963999987114 60395.628777483 2024-03-26T15:05:26.374479+00:00 19993206.138000011444 29000000.032000061125 27870000.004999998957 3960594.055999993812 60395.628788952 2024-03-26T15:05:27.365485+00:00 19993206.136999960989 28999999.981999989599 27870000.014999989420 3954741.001999973785 60395.628800612 2024-03-26T15:05:28.372861+00:00 19993206.140000101179 29000000.000000000000 27870000.000000000000 3958232.035000026226 60395.628812271 2024-03-26T15:05:29.380236+00:00 19993206.138999938965 29000000.054999951273 27869999.984000090510 3957308.950999975204 60395.628823741 2024-03-26T15:05:30.371244+00:00 19993206.138000011444 28999999.945000048727 27869999.998999949545 3953999.986000000965 60395.628835401 2024-03-26T15:05:31.378618+00:00 19993206.133999999613 28999999.990000009537 27870000.014000058174 3959828.932000041008 60395.628846876 2024-03-26T15:05:32.370122+00:00 19993206.138999991119 29000000.005999919027 27869999.971999999136 3955004.064999998081 60395.628858530 2024-03-26T15:05:33.377001+00:00 19993206.140000000596 29000000.006000038236 27870000.000999931246 3959801.037000000011 60395.628870006 2024-03-26T15:05:34.368504+00:00 19993206.135000001639 28999999.990000009537 27869999.996000051498 3957715.938999950886 60395.628881659 2024-03-26T15:05:35.375384+00:00 19993206.142000000924 29000000.016999959946 27869999.977000001818 3958004.010000050068 60395.628893130 2024-03-26T15:05:36.366391+00:00 19993206.135000009090 28999999.994000080973 27870000.029999971390 3954672.954999982845 60395.628904789 2024-03-26T15:05:37.373766+00:00 19993206.140000000596 28999999.986999999732 27869999.997000001371 3956850.124000012875 60395.628916259 2024-03-26T15:05:38.364773+00:00 19993206.136000011116 29000000.026000011712 27870000.044000010937 3955300.000000000000 60395.628927918 2024-03-26T15:05:39.372148+00:00 19993206.137999981642 28999999.994999989867 27869999.973999988288 3955333.025999962818 60395.628939578 2024-03-26T15:05:40.379524+00:00 19993206.140000019222 29000000.005000010133 27869999.971000000834 3953337.915000020992 60395.628951048 2024-03-26T15:05:41.370531+00:00 19993206.136999990791 29000000.007999990135 27870000.021000001580 3957449.025999962818 60395.628962707 2024-03-26T15:05:42.377905+00:00 19993206.141999989748 29000000.028000000864 27870000.027000010014 3955606.967000008095 60395.628974183 2024-03-26T15:05:43.369409+00:00 19993206.136000011116 28999999.962000008672 27869999.967999991030 3952635.000000000000 60395.628985837 2024-03-26T15:05:44.376288+00:00 19993206.136000011116 28999999.962000008672 27869999.981000009924 3954686.029000043869 60395.628997312 2024-03-26T15:05:45.367791+00:00 19993206.142000019550 29000000.043000008911 27870000.021999981254 3958204.974999963772 60395.629008972 2024-03-26T15:05:46.375167+00:00 19993206.132999960333 28999999.977000001818 27869999.994000021368 3958861.997000039089 60395.629020442 2024-03-26T15:05:47.366174+00:00 19993206.143000010401 29000000.015999969095 27870000.000000000000 3955233.972999989986 60395.629032101 2024-03-26T15:05:48.373549+00:00 19993206.137000020593 29000000.001999970526 27869999.986999988556 3957767.090999960899 60395.629043571 2024-03-26T15:05:49.364556+00:00 19993206.136999960989 28999999.988000039011 27870000.010999981314 3958131.953000009060 60395.629055231 2024-03-26T15:05:50.371932+00:00 19993206.138999998569 29000000.024999979883 27870000.068000018597 3956583.947000027169 60395.629066890 2024-03-26T15:05:51.379306+00:00 19993206.138000011444 28999999.986999988556 27869999.915000021458 3955530.135999978054 60395.629078360 2024-03-26T15:05:52.370314+00:00 19993206.139999989420 28999999.966000020504 27870000.010999981314 3956235.926999986172 60395.629090020 2024-03-26T15:05:53.377689+00:00 19993206.133999999613 29000000.044000029564 27870000.036000009626 3956302.891000031959 60395.629101490 2024-03-26T15:05:54.368696+00:00 19993206.140000049025 28999999.975999951363 27869999.949000000954 3956604.135999978054 60395.629113149 2024-03-26T15:05:55.376071+00:00 19993206.138999998569 29000000.018999990076 27870000.063999950886 3956743.961000024807 60395.629124625 2024-03-26T15:05:56.367575+00:00 19993206.139999989420 28999999.996000051498 27869999.981000069529 3952914.976999998093 60395.629136278 2024-03-26T15:05:57.374454+00:00 19993206.136000040919 29000000.008000019938 27869999.988999959081 3955898.949000000954 60395.629147754 2024-03-26T15:05:58.365957+00:00 19993206.133999940008 28999999.975000020117 27869999.986999988556 3953934.190999985207 60395.629159408 2024-03-26T15:05:59.372836+00:00 19993206.141999959946 29000000.024999979883 27870000.029999971390 3952519.888000010978 60395.629170883 2024-03-26T15:06:00.364339+00:00 19993206.138000011444 28999999.981999989599 27869999.955000039190 3956901.036000012886 60395.629182537 2024-03-26T15:06:01.371219+00:00 19993206.136000040919 29000000.006999969482 27870000.029000040144 3954776.960999966133 60395.629194197 2024-03-26T15:06:02.378594+00:00 19993206.139000058174 28999999.995000001043 27870000.003999948502 3952761.935000001919 60395.629205673 2024-03-26T15:06:03.370097+00:00 19993206.138999938965 28999999.995000001043 27870000.037000060081 3953132.985000013839 60395.629217326 2024-03-26T15:06:04.376976+00:00 19993206.141999959946 29000000.026000019163 27869999.967000011355 3952662.031000018120 60395.629228802 2024-03-26T15:06:05.368479+00:00 19993206.134999990463 29000000.026000019163 27869999.986999988556 3954374.120999991894 60395.629240456 2024-03-26T15:06:06.375358+00:00 19993206.135000109673 28999999.944000009447 27869999.977000001818 3958588.937999964226 60395.629251931 2024-03-26T15:06:07.366861+00:00 19993206.139999989420 29000000.007999900728 27870000.020999908447 3951098.915000020992 60395.629263585 2024-03-26T15:06:08.373741+00:00 19993206.138999938965 29000000.027000069618 27870000.030000090599 3954223.052999972831 60395.629275061 2024-03-26T15:06:09.365245+00:00 19993206.138000011444 28999999.960999969393 27869999.903999920934 3952746.007000029087 60395.629286720 2024-03-26T15:06:10.372619+00:00 19993206.136000040919 29000000.013000011444 27870000.065999981016 3960014.003000020981 60395.629298190 2024-03-26T15:06:11.363628+00:00 19993206.141999959946 28999999.986999988556 27870000.007000088692 3952789.048999965191 60395.629309850 2024-03-26T15:06:12.371002+00:00 19993206.136999960989 28999999.993999961764 27869999.962000008672 3958802.870999991894 60395.629321503 2024-03-26T15:06:13.377881+00:00 19993206.137000080198 29000000.048000101000 27870000.065999981016 3953938.082000017166 60395.629332979 2024-03-26T15:06:14.369384+00:00 19993206.138999938965 28999999.954999998212 27869999.942999958992 3960087.016000031959 60395.629344633 2024-03-26T15:06:15.376263+00:00 19993206.136000040919 29000000.010999999940 27869999.995000001043 3958661.964999973774 60395.629356109 2024-03-26T15:06:16.367767+00:00 19993206.141000028700 28999999.999000009149 27870000.010999999940 3958195.012000023853 60395.629367768 2024-03-26T15:06:17.375142+00:00 19993206.135999921709 29000000.009999990463 27870000.033999990672 3958913.038999975193 60395.629379238 2024-03-26T15:06:18.366149+00:00 19993206.139999989420 29000000.006000000983 27869999.988000009209 3957794.898000001907 60395.629390897 2024-03-26T15:06:19.373523+00:00 19993206.138000011444 28999999.985000010580 27869999.980000000447 3957716.037999988068 60395.629402367 2024-03-26T15:06:20.364531+00:00 19993206.136000040919 28999999.988999988884 27870000.004999998957 3955786.998000026215 60395.629414027 2024-03-26T15:06:21.371907+00:00 19993206.141000028700 29000000.014999989420 27870000.022999998182 3953776.025999962818 60395.629425680 2024-03-26T15:06:22.378786+00:00 19993206.134999990463 29000000.028000030667 27870000.007999990135 3952060.015000044834 60395.629437156 2024-03-26T15:06:23.370289+00:00 19993206.141000028700 28999999.974999960512 27870000.024000018835 3958357.014999986161 60395.629448816 2024-03-26T15:06:24.377664+00:00 19993206.135999921709 28999999.976000010967 27869999.943000018597 3953855.962999999989 60395.629460285 2024-03-26T15:06:25.368671+00:00 19993206.140000000596 29000000.008999999613 27869999.987999979407 3952972.002999960911 60395.629471945 2024-03-26T15:06:26.376047+00:00 19993206.136999998242 29000000.014999989420 27870000.003000020981 3949600.899999976158 60395.629483415 2024-03-26T15:06:27.367053+00:00 19993206.138999998569 29000000.004000011832 27870000.022999998182 3959169.135000110138 60395.629495075 2024-03-26T15:06:28.374429+00:00 19993206.140000000596 28999999.960000038147 27869999.947999950498 3959242.053999900818 60395.629506544 2024-03-26T15:06:29.365436+00:00 19993206.135000009090 29000000.052999969572 27870000.039000030607 3956546.950000048149 60395.629518204 2024-03-26T15:06:30.372811+00:00 19993206.138000000268 28999999.989000018686 27870000.037999991328 3957289.986999989022 60395.629529674 2024-03-26T15:06:31.363818+00:00 19993206.138999998569 28999999.969999969006 27869999.931999981403 3956901.955999969970 60395.629541333 2024-03-26T15:06:32.371194+00:00 19993206.138000011444 29000000.053000029176 27870000.028000000864 3953968.973000050057 60395.629552987 2024-03-26T15:06:33.378073+00:00 19993206.140999998897 29000000.000999931246 27870000.053000029176 3955326.077999948990 60395.629564463 2024-03-26T15:06:34.369576+00:00 19993206.133999999613 28999999.974000100046 27869999.971999939531 3957839.030000091065 60395.629576122 2024-03-26T15:06:35.376951+00:00 19993206.138999998569 29000000.011999960989 27869999.985000010580 3951976.963999987114 60395.629587592 2024-03-26T15:06:36.367958+00:00 19993206.137999981642 28999999.990000009537 27870000.042999979109 3957699.032999991905 60395.629599252 2024-03-26T15:06:37.375334+00:00 19993206.138999998569 29000000.008999940008 27869999.963000059128 3959437.967000008095 60395.629610721 2024-03-26T15:06:38.366341+00:00 19993206.139000028372 29000000.004000071436 27869999.970000028610 3959237.010999917984 60395.629622381 2024-03-26T15:06:39.373715+00:00 19993206.136999960989 29000000.000999931246 27870000.041000008583 3959592.947000027169 60395.629633851 2024-03-26T15:06:40.364723+00:00 19993206.142000019550 29000000.014000058174 27870000.019999980927 3950484.970000029076 60395.629645511 2024-03-26T15:06:41.372099+00:00 19993206.134999990463 28999999.965999960899 27869999.954999919981 3957367.146999955177 60395.629656980 2024-03-26T15:06:42.363106+00:00 19993206.135999981314 28999999.981999989599 27870000.043000098318 3956854.893000007141 60395.629668640 2024-03-26T15:06:43.370481+00:00 19993206.138999998569 29000000.029000040144 27870000.005999919027 3954846.027999997139 60395.629680299 2024-03-26T15:06:44.377855+00:00 19993206.138999998569 29000000.023999929428 27869999.978999968618 3962814.930999993812 60395.629691769 2024-03-26T15:06:45.368863+00:00 19993206.138000011444 28999999.943000078201 27869999.977000001818 3959120.007000089157 60395.629703429 2024-03-26T15:06:46.376238+00:00 19993206.134999990463 29000000.000000000000 27869999.977000001818 3957541.058999896049 60395.629714899 2024-03-26T15:06:47.367246+00:00 19993206.141000028700 29000000.022999998182 27870000.042000059038 3961313.978000044823 60395.629726558 2024-03-26T15:06:48.374621+00:00 19993206.142000019550 29000000.003999948502 27869999.998000029474 3953633.037000060081 60395.629738028 2024-03-26T15:06:49.365628+00:00 19993206.131999969482 28999999.986000061035 27869999.996999979019 3958636.973999977112 60395.629749687 2024-03-26T15:06:50.373003+00:00 19993206.142000019550 29000000.008000019938 27869999.991999980062 3956099.950999975204 60395.629761158 2024-03-26T15:06:51.364010+00:00 19993206.135999981314 28999999.995999999344 27870000.009000059217 3956479.026000022888 60395.629772817 2024-03-26T15:06:52.371386+00:00 19993206.138000011444 28999999.992000009865 27869999.998999949545 3952686.092999935150 60395.629784476 2024-03-26T15:06:53.378761+00:00 19993206.139999989420 29000000.010999999940 27870000.018000010401 3953698.848999977112 60395.629795946 2024-03-26T15:06:54.369768+00:00 19993206.136000040919 28999999.991999998689 27869999.964000001550 3953568.050999999046 60395.629807606 2024-03-26T15:06:55.377143+00:00 19993206.141999959946 29000000.010999988765 27869999.988999988884 3954113.987000108231 60395.629819076 2024-03-26T15:06:56.368151+00:00 19993206.133000019938 28999999.985000010580 27870000.041000008583 3954648.024999976158 60395.629830735 2024-03-26T15:06:57.375526+00:00 19993206.138999938965 29000000.003999978304 27869999.971000000834 3960343.032999991905 60395.629842211 2024-03-26T15:06:58.367029+00:00 19993206.137000080198 29000000.040000021458 27870000.057999979705 3955409.960999966133 60395.629853865 2024-03-26T15:06:59.373908+00:00 19993206.138999938965 28999999.994000021368 27869999.974000010639 3953169.023000001907 60395.629865340 2024-03-26T15:07:00.365413+00:00 19993206.139999989420 28999999.951999958605 27869999.981999989599 3952728.993999958038 60395.629876994 2024-03-26T15:07:01.372290+00:00 19993206.138000011444 29000000.053000029176 27869999.981000009924 3954704.925000071991 60395.629888470 2024-03-26T15:07:02.363794+00:00 19993206.139999989420 28999999.963999990374 27869999.984000030905 3957115.028999925125 60395.629900130 2024-03-26T15:07:03.371169+00:00 19993206.138000011444 29000000.003000020981 27870000.033999979496 3956401.086000084877 60395.629911783 2024-03-26T15:07:04.378048+00:00 19993206.134999990463 29000000.004999998957 27869999.975000020117 3955169.000999927986 60395.629923259 2024-03-26T15:07:05.369551+00:00 19993206.138000011444 29000000.023999989033 27870000.022999998182 3953766.932000041008 60395.629934913 2024-03-26T15:07:06.376430+00:00 19993206.139000058174 28999999.985000010580 27870000.011999960989 3954152.097000002861 60395.629946388 2024-03-26T15:07:07.367934+00:00 19993206.141000028700 28999999.974999960512 27870000.011000040919 3957195.891999959946 60395.629958042 2024-03-26T15:07:08.374813+00:00 19993206.133999940008 29000000.027000010014 27869999.994999948889 3956122.020000100136 60395.629969518 2024-03-26T15:07:09.366316+00:00 19993206.139999989420 28999999.982999980450 27869999.992000039667 3952767.035999894142 60395.629981171 2024-03-26T15:07:10.373195+00:00 19993206.139999989420 28999999.977000001818 27869999.963999990374 3959098.860000013839 60395.629992647 2024-03-26T15:07:11.364698+00:00 19993206.138000011444 29000000.055999990553 27870000.059000018984 3957883.044000030030 60395.630004306 2024-03-26T15:07:12.372074+00:00 19993206.136999960989 28999999.958999991417 27869999.962999999523 3955786.154999970924 60395.630015776 2024-03-26T15:07:13.363081+00:00 19993206.136000040919 29000000.008000019938 27870000.008000019938 3956778.870000004768 60395.630027436 2024-03-26T15:07:14.370456+00:00 19993206.141000028700 29000000.004000071436 27870000.005999919027 3955160.004000068177 60395.630039089 2024-03-26T15:07:15.377335+00:00 19993206.136000040919 28999999.972999930382 27869999.967000011355 3957314.041000009049 60395.630050565 2024-03-26T15:07:16.368838+00:00 19993206.135999921709 29000000.024000048637 27870000.032999988645 3955044.046000003815 60395.630062219 2024-03-26T15:07:17.375718+00:00 19993206.144000049680 29000000.011999960989 27870000.008000019938 3954123.977999926079 60395.630073695 2024-03-26T15:07:18.367221+00:00 19993206.133000019938 29000000.000000000000 27869999.976000070572 3954707.001999973785 60395.630085348 2024-03-26T15:07:19.374100+00:00 19993206.142999999225 28999999.970999959856 27870000.000000000000 3954548.997000098228 60395.630096824 2024-03-26T15:07:20.365603+00:00 19993206.133000001311 29000000.038000110537 27870000.023999929428 3957312.988999962807 60395.630108484 2024-03-26T15:07:21.372978+00:00 19993206.140000000596 29000000.007999900728 27869999.973999980837 3953831.980999947060 60395.630119953 2024-03-26T15:07:22.363985+00:00 19993206.135999988765 28999999.991000059992 27869999.955000039190 3955660.063000082970 60395.630131613 2024-03-26T15:07:23.371360+00:00 19993206.139000009745 29000000.001000050455 27870000.070000048727 3956969.008999944199 60395.630143083 2024-03-26T15:07:24.362367+00:00 19993206.141999989748 28999999.974999900907 27869999.963999990374 3957982.953000069130 60395.630154742 2024-03-26T15:07:25.369743+00:00 19993206.134000018239 29000000.046000000089 27870000.036000009626 3953992.010999917984 60395.630166396 2024-03-26T15:07:26.376622+00:00 19993206.142999980599 28999999.977000001818 27869999.979999899864 3959218.014000058174 60395.630177872 2024-03-26T15:07:27.368125+00:00 19993206.135000020266 29000000.000000000000 27870000.026000019163 3956390.870000004768 60395.630189531 2024-03-26T15:07:28.375501+00:00 19993206.137999981642 28999999.982999999076 27869999.963000059128 3948430.069000006188 60395.630201001 2024-03-26T15:07:29.366508+00:00 19993206.138000011444 28999999.982000000775 27869999.995000001043 3955187.027999997139 60395.630212661 2024-03-26T15:07:30.373883+00:00 19993206.137999981642 29000000.048000000417 27870000.028000000864 3957922.959999918938 60395.630224131 2024-03-26T15:07:31.364890+00:00 19993206.139000028372 28999999.944999989122 27869999.958999991417 3957077.049000024796 60395.630235790 2024-03-26T15:07:32.372266+00:00 19993206.134999990463 29000000.048000011593 27870000.037000000477 3957176.965000032913 60395.630247260 2024-03-26T15:07:33.363272+00:00 19993206.139999989420 28999999.984000001103 27869999.977000001818 3948074.013999938965 60395.630258920 2024-03-26T15:07:34.370648+00:00 19993206.138999998569 28999999.991999980062 27870000.028000000864 3957501.027999997139 60395.630270579 2024-03-26T15:07:35.378023+00:00 19993206.133999999613 28999999.990000009537 27870000.003999989480 3954424.008000016212 60395.630282049 2024-03-26T15:07:36.369030+00:00 19993206.144999980927 29000000.002000000328 27870000.008000019938 3960520.001000047196 60395.630293708 2024-03-26T15:07:37.376405+00:00 19993206.133999999613 28999999.991999980062 27869999.959999978542 3954504.039999961853 60395.630305178 2024-03-26T15:07:38.367412+00:00 19993206.140000049025 29000000.032999988645 27870000.040000021458 3950109.948000072967 60395.630316838 2024-03-26T15:07:39.374788+00:00 19993206.136999960989 28999999.991000000387 27869999.965999990702 3952034.978999971878 60395.630328308 2024-03-26T15:07:40.365795+00:00 19993206.137000020593 28999999.990000009537 27870000.000000000000 3949058.005999923218 60395.630339967 2024-03-26T15:07:41.373170+00:00 19993206.139999989420 29000000.008999999613 27869999.987999979407 3952590.972000002861 60395.630351437 2024-03-26T15:07:42.364177+00:00 19993206.137000020593 28999999.967000011355 27869999.997000038624 3955800.055000067223 60395.630363096 2024-03-26T15:07:43.371553+00:00 19993206.141999959946 29000000.007000029087 27870000.000000000000 3953576.983000040054 60395.630374567 2024-03-26T15:07:44.362560+00:00 19993206.136000040919 29000000.009999990463 27870000.024999979883 3958441.972000002861 60395.630386226 2024-03-26T15:07:45.369935+00:00 19993206.138999938965 29000000.029999971390 27870000.004999998957 3955275.016999959946 60395.630397880 2024-03-26T15:07:46.376814+00:00 19993206.139000058174 28999999.981000069529 27870000.002000030130 3958847.990999937057 60395.630409355 2024-03-26T15:07:47.368317+00:00 19993206.136000040919 28999999.998999949545 27869999.984999950975 3953866.984000086784 60395.630421009 2024-03-26T15:07:48.375197+00:00 19993206.139999989420 29000000.003999948502 27870000.018000010401 3953567.903999925125 60395.630432485 2024-03-26T15:07:49.366700+00:00 19993206.136999960989 28999999.978000041097 27869999.947000030428 3955829.197000027169 60395.630444144 2024-03-26T15:07:50.374075+00:00 19993206.138000011444 28999999.991000059992 27869999.997999969870 3958005.957000017166 60395.630455615 2024-03-26T15:07:51.365082+00:00 19993206.138000011444 29000000.020999908447 27870000.064000070095 3953702.034000039101 60395.630467274 2024-03-26T15:07:52.372457+00:00 19993206.138999938965 29000000.024000048637 27870000.013999938965 3958443.952999948990 60395.630478744 2024-03-26T15:07:53.363464+00:00 19993206.139999989420 28999999.971999999136 27869999.981000069529 3958415.985999941826 60395.630490403 2024-03-26T15:07:54.370840+00:00 19993206.136000040919 28999999.998999949545 27870000.004999998957 3953472.062000035774 60395.630501873 2024-03-26T15:07:55.361847+00:00 19993206.139000058174 29000000.028000000864 27869999.964999910444 3953097.006000041962 60395.630513533 2024-03-26T15:07:56.369222+00:00 19993206.133999940008 28999999.998000029474 27870000.006000038236 3951187.916999936104 60395.630525186 2024-03-26T15:07:57.376101+00:00 19993206.141999959946 28999999.996000051498 27869999.975999951363 3961758.921000003815 60395.630536662 2024-03-26T15:07:58.367605+00:00 19993206.137000080198 28999999.988999959081 27870000.062000039965 3954590.087000011932 60395.630548322 2024-03-26T15:07:59.374980+00:00 19993206.138000011444 29000000.006999969482 27869999.977000001818 3956158.999000072014 60395.630559791 2024-03-26T15:08:00.365987+00:00 19993206.140999909490 28999999.978999968618 27870000.006999969482 3957733.951999903191 60395.630571451 2024-03-26T15:08:01.373362+00:00 19993206.134000059217 28999999.984000090510 27869999.962000008672 3960051.045000075828 60395.630582921 2024-03-26T15:08:02.364369+00:00 19993206.138999938965 29000000.046000000089 27870000.013000011444 3957664.055999993812 60395.630594580 2024-03-26T15:08:03.371744+00:00 19993206.134999990463 28999999.985000010580 27870000.014999989420 3955383.898999928962 60395.630606051 2024-03-26T15:08:04.362752+00:00 19993206.140000101179 29000000.009999990463 27869999.986000061035 3951300.991000055801 60395.630617710 2024-03-26T15:08:05.370127+00:00 19993206.140999909490 28999999.989999998361 27870000.051999930292 3951881.082999945153 60395.630629363 2024-03-26T15:08:06.377006+00:00 19993206.134999990463 29000000.015000000596 27869999.958999991417 3956932.920000075828 60395.630640839 2024-03-26T15:08:07.368509+00:00 19993206.141000028700 28999999.978999990970 27869999.956000089645 3955992.067000031006 60395.630652493 2024-03-26T15:08:08.375389+00:00 19993206.139000058174 29000000.030999999493 27870000.057999968529 3955874.987999916077 60395.630663969 2024-03-26T15:08:09.366892+00:00 19993206.134999990463 28999999.964999999851 27869999.993999961764 3956372.955000042915 60395.630675622 2024-03-26T15:08:10.373771+00:00 19993206.138999938965 29000000.025999989361 27869999.971000079066 3954225.993000030983 60395.630687098 2024-03-26T15:08:11.365274+00:00 19993206.136000040919 28999999.981999989599 27869999.997000001371 3957622.982999920845 60395.630698752 2024-03-26T15:08:12.372153+00:00 19993206.140999998897 29000000.021000031382 27870000.019999999553 3956343.121999979019 60395.630710227 2024-03-26T15:08:13.363656+00:00 19993206.138999998569 28999999.989999979734 27870000.030000001192 3949949.027999997139 60395.630721881 2024-03-26T15:08:14.370536+00:00 19993206.136999990791 28999999.957000020891 27869999.930000010878 3951822.949000000954 60395.630733357 2024-03-26T15:08:15.362039+00:00 19993206.138999998569 29000000.038999971002 27870000.062000010163 3957728.954000114929 60395.630745017 2024-03-26T15:08:16.369414+00:00 19993206.137000009418 28999999.995999988168 27870000.030000001192 3956640.078999996185 60395.630756670 2024-03-26T15:08:17.376293+00:00 19993206.140999991447 28999999.969000041485 27869999.907999988645 3954775.929999948014 60395.630768146 2024-03-26T15:08:18.367797+00:00 19993206.133000001311 29000000.014999989420 27870000.043999999762 3958984.016999959946 60395.630779800 2024-03-26T15:08:19.374676+00:00 19993206.140999998897 29000000.001999970526 27870000.018999990076 3955520.100000023842 60395.630791275 2024-03-26T15:08:20.366179+00:00 19993206.136999990791 28999999.999000009149 27869999.984000030905 3951918.851999998093 60395.630802935 2024-03-26T15:08:21.373554+00:00 19993206.140000019222 29000000.022000011057 27870000.017999950796 3957021.126999973785 60395.630814405 2024-03-26T15:08:22.364561+00:00 19993206.137999981642 28999999.981999989599 27869999.979000028223 3956874.956000090111 60395.630826064 2024-03-26T15:08:23.371936+00:00 19993206.135000020266 29000000.004000011832 27869999.954999979585 3955045.955999969970 60395.630837534 2024-03-26T15:08:24.362944+00:00 19993206.142999980599 29000000.016999959946 27870000.071000039577 3957169.952999948990 60395.630849194 2024-03-26T15:08:25.370319+00:00 19993206.135000020266 29000000.022999998182 27869999.971999999136 3953318.044000030030 60395.630860669 2024-03-26T15:08:26.361821+00:00 19993206.138000011444 28999999.996999979019 27870000.065999981016 3956266.947999954224 60395.630872329 2024-03-26T15:08:27.369197+00:00 19993206.140999969095 28999999.948000069708 27869999.927999969572 3953292.055000067223 60395.630883982 2024-03-26T15:08:28.376077+00:00 19993206.136000040919 28999999.988999959081 27869999.976000010967 3959673.975999950897 60395.630895458 2024-03-26T15:08:29.367580+00:00 19993206.142999950796 29000000.024000048637 27870000.042000059038 3956770.016000031959 60395.630907112 2024-03-26T15:08:30.374458+00:00 19993206.132000029087 29000000.022999998182 27869999.962999939919 3954620.919999957085 60395.630918588 2024-03-26T15:08:31.365962+00:00 19993206.138999998569 28999999.977999929339 27870000.016000028700 3953160.985000013839 60395.630930241 2024-03-26T15:08:32.372841+00:00 19993206.137000020593 28999999.984000090510 27869999.998000029474 3951694.136000037193 60395.630941717 2024-03-26T15:08:33.364344+00:00 19993206.137999951839 29000000.053999900818 27870000.006999969482 3957590.912999988068 60395.630953376 2024-03-26T15:08:34.371720+00:00 19993206.142000019550 28999999.943000078201 27870000.018000010401 3956911.978999971878 60395.630964846 2024-03-26T15:08:35.362727+00:00 19993206.133000019938 29000000.013999938965 27869999.962999939919 3956394.049000024796 60395.630976506 2024-03-26T15:08:36.370102+00:00 19993206.138999998569 28999999.985000010580 27869999.978000041097 3953493.074000000954 60395.630988159 2024-03-26T15:08:37.376981+00:00 19993206.139999989420 29000000.004000071436 27870000.072000030428 3957598.930999993812 60395.630999635 2024-03-26T15:08:38.368485+00:00 19993206.136999960989 29000000.049999948591 27869999.993999961764 3955151.990000010002 60395.631011295 2024-03-26T15:08:39.375860+00:00 19993206.138000011444 28999999.991999980062 27869999.975999951363 3953957.090999960899 60395.631022765 2024-03-26T15:08:40.366867+00:00 19993206.139000058174 28999999.978000041097 27870000.045000080019 3955700.915000081062 60395.631034418 2024-03-26T15:08:41.373746+00:00 19993206.138999938965 28999999.990000009537 27869999.919999960810 3953456.036000012886 60395.631045894 2024-03-26T15:08:42.365249+00:00 19993206.136000040919 29000000.008999999613 27870000.052000049502 3958137.035000000149 60395.631057553 2024-03-26T15:08:43.372624+00:00 19993206.141999959946 29000000.065000008792 27870000.022999998182 3956184.976999999955 60395.631069024 2024-03-26T15:08:44.363632+00:00 19993206.137000080198 28999999.932000000030 27869999.980999950320 3955649.998000000138 60395.631080683 2024-03-26T15:08:45.371007+00:00 19993206.138999938965 29000000.006999999285 27869999.968999978155 3958481.954000001773 60395.631092153 2024-03-26T15:08:46.362014+00:00 19993206.138000011444 28999999.993999999017 27870000.032999988645 3956972.998000000138 60395.631103812 2024-03-26T15:08:47.369389+00:00 19993206.136000040919 29000000.014999989420 27870000.000000000000 3956120.002999999095 60395.631115466 2024-03-26T15:08:48.376268+00:00 19993206.141999959946 29000000.004999998957 27870000.006000038236 3959049.041000001132 60395.631126942 2024-03-26T15:08:49.367772+00:00 19993206.136000040919 28999999.969000011683 27869999.969000000507 3954183.935999996960 60395.631138601 2024-03-26T15:08:50.375147+00:00 19993206.136999960989 28999999.985000010580 27869999.949000000954 3954140.063000001013 60395.631150072 2024-03-26T15:08:51.366154+00:00 19993206.139999989420 29000000.057000011206 27870000.085000000894 3954353.008000000846 60395.631161731 2024-03-26T15:08:52.373529+00:00 19993206.134000059217 28999999.994999948889 27869999.960000008345 3953814.993000001181 60395.631173201 2024-03-26T15:08:53.364535+00:00 19993206.139999989420 28999999.987000048161 27869999.978000000119 3953416.971000000834 60395.631184860 2024-03-26T15:08:54.371911+00:00 19993206.136999960989 28999999.978999968618 27870000.041999999434 3952602.997999995947 60395.631196330 2024-03-26T15:08:55.362919+00:00 19993206.139999989420 28999999.982999980450 27869999.962999999523 3953130.028000005055 60395.631207990 2024-03-26T15:08:56.370294+00:00 19993206.139000058174 29000000.000000000000 27870000.011999990791 3953389.967999995220 60395.631219460 2024-03-26T15:08:57.361301+00:00 19993206.135999921709 29000000.022999998182 27870000.022000011057 3954336.130000003148 60395.631231119 2024-03-26T15:08:58.368676+00:00 19993206.141000028700 28999999.991000000387 27870000.022000011057 3955083.946000001859 60395.631242773 2024-03-26T15:08:59.375555+00:00 19993206.136999960989 28999999.991000059992 27869999.979999959469 3956814.018999993801 60395.631254248 2024-03-26T15:09:00.367059+00:00 19993206.139999989420 29000000.018999930471 27870000.013000011444 3954895.875000000000 60395.631265902 2024-03-26T15:09:01.373938+00:00 19993206.135000109673 29000000.008000019938 27870000.022999998182 3954276.094999998808 60395.631277378 2024-03-26T15:09:02.365441+00:00 19993206.138999938965 29000000.014000058174 27869999.962999999523 3958405.026000007987 60395.631289031 2024-03-26T15:09:03.372320+00:00 19993206.139000058174 28999999.958999991417 27870000.003000020981 3957446.939999998081 60395.631300507 2024-03-26T15:09:04.363823+00:00 19993206.137999888510 29000000.008000019938 27870000.001999970526 3960318.998999997973 60395.631312167 2024-03-26T15:09:05.371199+00:00 19993206.137000080198 29000000.037999991328 27870000.005999978632 3954902.982000008225 60395.631323637 2024-03-26T15:09:06.362206+00:00 19993206.140000000596 28999999.992999911308 27869999.995000001043 3954884.030999987852 60395.631335296 2024-03-26T15:09:07.369581+00:00 19993206.138000000268 28999999.988000039011 27870000.009999990463 3957004.012000008952 60395.631346950 2024-03-26T15:09:08.376460+00:00 19993206.136999990791 28999999.986999988556 27869999.973000049591 3959713.023000001907 60395.631358426 2024-03-26T15:09:09.367963+00:00 19993206.135000001639 29000000.018000010401 27869999.993999961764 3955146.986000000965 60395.631370079 2024-03-26T15:09:10.374843+00:00 19993206.140000000596 29000000.003000020981 27870000.018000010401 3956901.946999996901 60395.631381555 2024-03-26T15:09:11.366346+00:00 19993206.137000009418 28999999.986000061035 27869999.981000069529 3959798.072999998927 60395.631393214 2024-03-26T15:09:12.373721+00:00 19993206.140000000596 28999999.981999989599 27870000.024999979883 3953361.980999990832 60395.631404684 2024-03-26T15:09:13.364727+00:00 19993206.139999989420 29000000.050999999046 27869999.970999959856 3956358.986000000965 60395.631416338 2024-03-26T15:09:14.371606+00:00 19993206.135000020266 28999999.951999899000 27869999.985000010580 3959892.976999998093 60395.631427814 2024-03-26T15:09:15.363109+00:00 19993206.138999998569 29000000.038000110537 27870000.062000039965 3958548.961000009906 60395.631439473 2024-03-26T15:09:16.370486+00:00 19993206.138999998569 29000000.019999980927 27870000.011999960989 3956312.030000001192 60395.631450943 2024-03-26T15:09:17.361493+00:00 19993206.138999998569 28999999.975999951363 27870000.008000019938 3954562.984999984968 60395.631462603 2024-03-26T15:09:18.368868+00:00 19993206.134999990463 29000000.013000011444 27869999.972999930382 3957783.056000024080 60395.631474257 2024-03-26T15:09:19.375747+00:00 19993206.140999969095 28999999.973999999464 27869999.991000059992 3957501.957999974024 60395.631485732 2024-03-26T15:09:20.367251+00:00 19993206.137000020593 29000000.026999998838 27870000.014999989420 3955410.074000000954 60395.631497386 2024-03-26T15:09:21.374130+00:00 19993206.137000020593 28999999.954999998212 27869999.917000059038 3952246.876000016928 60395.631508862 2024-03-26T15:09:22.365633+00:00 19993206.140999969095 29000000.004999998957 27870000.015999909490 3959507.069999992847 60395.631520521 2024-03-26T15:09:23.373008+00:00 19993206.135999981314 29000000.025000009686 27870000.065999981016 3957784.981000006199 60395.631531991 2024-03-26T15:09:24.364015+00:00 19993206.138000011444 28999999.942999988794 27869999.912000060081 3954718.025999993086 60395.631543650 2024-03-26T15:09:25.371390+00:00 19993206.138000011444 29000000.048000011593 27870000.074000000954 3955707.972000002861 60395.631555120 2024-03-26T15:09:26.362398+00:00 19993206.139999989420 29000000.004999998957 27869999.993999961764 3953120.037999988068 60395.631566780 2024-03-26T15:09:27.369773+00:00 19993206.141000028700 28999999.994000021368 27870000.004999998957 3957931.010000019800 60395.631578250 2024-03-26T15:09:28.360783+00:00 19993206.133999999613 29000000.019999980927 27869999.975000001490 3957394.873999983072 60395.631589909 2024-03-26T15:09:29.368155+00:00 19993206.138999998569 28999999.991000000387 27870000.056000001729 3954650.996000022162 60395.631601569 2024-03-26T15:09:30.375531+00:00 19993206.138000011444 28999999.998000029474 27869999.947000000626 3958893.141999990214 60395.631613045 2024-03-26T15:09:31.367034+00:00 19993206.138999998569 29000000.032000008970 27870000.032000008970 3960566.928999990225 60395.631624698 2024-03-26T15:09:32.373913+00:00 19993206.137000020593 28999999.947999950498 27869999.967999991030 3953730.030000001192 60395.631636174 2024-03-26T15:09:33.365416+00:00 19993206.136999960989 28999999.988000039011 27869999.977000001818 3957139.038000016939 60395.631647828 2024-03-26T15:09:34.372295+00:00 19993206.141999959946 29000000.039999961853 27870000.052999999374 3958762.954999982845 60395.631659303 2024-03-26T15:09:35.363799+00:00 19993206.134000059217 28999999.976000010967 27869999.937000010163 3960196.027999997139 60395.631670957 2024-03-26T15:09:36.370678+00:00 19993206.139999989420 29000000.009999990463 27870000.032999988645 3959704.867000014056 60395.631682433 2024-03-26T15:09:37.362181+00:00 19993206.136999960989 29000000.000000000000 27870000.049000021070 3957302.173999994993 60395.631694092 2024-03-26T15:09:38.369556+00:00 19993206.138000011444 29000000.017000079155 27869999.987999979407 3956685.907999991905 60395.631705562 2024-03-26T15:09:39.360563+00:00 19993206.139000058174 28999999.961999889463 27869999.917999979109 3957626.958999990951 60395.631717221 2024-03-26T15:09:40.367939+00:00 19993206.135999921709 29000000.016000028700 27870000.059999998659 3955156.108000009786 60395.631728875 2024-03-26T15:09:41.374818+00:00 19993206.141000028700 28999999.990000009537 27869999.938000019640 3954693.987000017893 60395.631740351 2024-03-26T15:09:42.366321+00:00 19993206.136000040919 29000000.008000019938 27870000.078999999911 3954795.007999985944 60395.631752005 2024-03-26T15:09:43.373200+00:00 19993206.136999960989 28999999.996999979019 27869999.977000001818 3960608.000000000000 60395.631763481 2024-03-26T15:09:44.364703+00:00 19993206.139999989420 29000000.027000069618 27870000.006999969482 3957360.904000014067 60395.631775134 2024-03-26T15:09:45.371583+00:00 19993206.136000040919 28999999.982999920845 27870000.028000060469 3952687.053999990225 60395.631786610 2024-03-26T15:09:46.363086+00:00 19993206.143000010401 29000000.013000011444 27870000.013999938965 3955468.023000001907 60395.631798269 2024-03-26T15:09:47.370461+00:00 19993206.134999990463 28999999.976000070572 27869999.930999990553 3958784.037999988068 60395.631809739 2024-03-26T15:09:48.361468+00:00 19993206.139999989420 28999999.995999928564 27870000.057000041008 3956333.988000005018 60395.631821399 2024-03-26T15:09:49.368843+00:00 19993206.138999938965 29000000.011999960989 27869999.970999959856 3960847.959999979008 60395.631833052 2024-03-26T15:09:50.375723+00:00 19993206.136000040919 28999999.996000051498 27869999.933000091463 3953672.902000010014 60395.631844528 2024-03-26T15:09:51.367226+00:00 19993206.141000028700 29000000.009999990463 27870000.056999921799 3956666.092000008095 60395.631856187 2024-03-26T15:09:52.374601+00:00 19993206.136999960989 28999999.996000051498 27870000.042999979109 3954652.000999987125 60395.631867663 2024-03-26T15:09:53.366104+00:00 19993206.139000058174 29000000.009999990463 27869999.970000028610 3955968.004999995232 60395.631879317 2024-03-26T15:09:54.372983+00:00 19993206.138000011444 28999999.955999970436 27869999.996000051498 3960256.842999995220 60395.631890792 2024-03-26T15:09:55.364487+00:00 19993206.136999960989 29000000.044999960810 27870000.000000000000 3958141.164000033867 60395.631902447 2024-03-26T15:09:56.371366+00:00 19993206.141999959946 28999999.997000001371 27870000.004999998957 3957111.972000002861 60395.631913922 2024-03-26T15:09:57.362869+00:00 19993206.133000019938 29000000.008000001311 27870000.011999960989 3956520.954999982845 60395.631925581 2024-03-26T15:09:58.370244+00:00 19993206.139000058174 28999999.999000001699 27869999.996000051498 3957536.000000000000 60395.631937052 2024-03-26T15:09:59.361251+00:00 19993206.135999921709 28999999.977000001818 27869999.954999919981 3958725.935000001919 60395.631948711 2024-03-26T15:10:00.368626+00:00 19993206.140000000596 29000000.021000001580 27870000.034000039101 3958303.086000024807 60395.631960365 2024-03-26T15:10:01.375506+00:00 19993206.138000000268 28999999.971999999136 27869999.990000009537 3957711.064999998081 60395.631971840 2024-03-26T15:10:02.367009+00:00 19993206.136999990791 29000000.032999988645 27870000.031000021845 3957446.982999979984 60395.631983494 2024-03-26T15:10:03.373888+00:00 19993206.140999998897 28999999.986000001431 27869999.988999959081 3957860.987999976147 60395.631994970 2024-03-26T15:10:04.365391+00:00 19993206.136000011116 28999999.966000020504 27869999.990000009537 3956368.013000010978 60395.632006629 2024-03-26T15:10:05.372767+00:00 19993206.136999990791 29000000.041000008583 27870000.006000038236 3957450.006000041962 60395.632018099 2024-03-26T15:10:06.363774+00:00 19993206.140000019222 28999999.998999949545 27869999.958999998868 3959988.898999989033 60395.632029759 2024-03-26T15:10:07.371149+00:00 19993206.135999981314 28999999.973000049591 27869999.991000000387 3953149.154999970924 60395.632041229 2024-03-26T15:10:08.362156+00:00 19993206.140999998897 29000000.023999989033 27870000.048999998719 3956417.882000029087 60395.632052888 2024-03-26T15:10:09.369531+00:00 19993206.136999990791 28999999.988999959081 27869999.991999998689 3955985.080999969970 60395.632064358 2024-03-26T15:10:10.360539+00:00 19993206.138999998569 28999999.975000020117 27869999.991999998689 3962413.976999998093 60395.632076018 2024-03-26T15:10:11.367914+00:00 19993206.138000011444 29000000.043999969959 27870000.016999989748 3951070.011000037193 60395.632087671 2024-03-26T15:10:12.374793+00:00 19993206.135999981314 29000000.005000051111 27870000.006999999285 3957421.058999956120 60395.632099147 2024-03-26T15:10:13.366296+00:00 19993206.141000028700 28999999.982999980450 27869999.992000009865 3956821.853000044823 60395.632110801 2024-03-26T15:10:14.373175+00:00 19993206.136999960989 28999999.989000018686 27870000.009999990463 3956451.058999956120 60395.632122276 2024-03-26T15:10:15.364678+00:00 19993206.140000049025 28999999.996999979019 27870000.005999978632 3950616.082000017166 60395.632133936 2024-03-26T15:10:16.372054+00:00 19993206.135999981314 29000000.006999969482 27869999.958000000566 3957823.855000019073 60395.632145406 2024-03-26T15:10:17.363061+00:00 19993206.139999989420 28999999.996000051498 27870000.055999990553 3951976.046999990940 60395.632157065 2024-03-26T15:10:18.370436+00:00 19993206.137000020593 28999999.980000019073 27869999.948000010103 3954030.014999986161 60395.632168535 2024-03-26T15:10:19.361443+00:00 19993206.134999990463 29000000.010999921709 27870000.012000020593 3958227.956000030041 60395.632180194 2024-03-26T15:10:20.368818+00:00 19993206.143000010401 28999999.996999979019 27869999.977999988943 3953223.122999966145 60395.632191665 2024-03-26T15:10:21.359825+00:00 19993206.134999990463 28999999.997000098228 27870000.037999991328 3960532.893999993801 60395.632203324 2024-03-26T15:10:22.367201+00:00 19993206.141000028700 29000000.022999998182 27869999.967999991030 3954895.995000004768 60395.632214983 2024-03-26T15:10:23.374576+00:00 19993206.132999960333 28999999.960999969393 27869999.967999991030 3957730.045000017155 60395.632226454 2024-03-26T15:10:24.365583+00:00 19993206.142000019550 29000000.024000048637 27870000.050999999046 3956901.990999997128 60395.632238113 2024-03-26T15:10:25.372958+00:00 19993206.138999998569 28999999.984999898821 27869999.992999970913 3953879.000999987125 60395.632249583 2024-03-26T15:10:26.363966+00:00 19993206.138000011444 29000000.035000089556 27870000.048000101000 3956424.060999989975 60395.632261242 2024-03-26T15:10:27.371341+00:00 19993206.136999960989 28999999.992999911308 27869999.952999949455 3958538.961000024807 60395.632272712 2024-03-26T15:10:28.362348+00:00 19993206.136000040919 28999999.983000040054 27870000.001000050455 3953753.984000027180 60395.632284372 2024-03-26T15:10:29.369723+00:00 19993206.138999938965 29000000.019999980927 27870000.020999908447 3959377.975999950897 60395.632295842 2024-03-26T15:10:30.360730+00:00 19993206.138000011444 28999999.973000049591 27869999.953000068665 3957715.002000033855 60395.632307502 2024-03-26T15:10:31.368106+00:00 19993206.139999989420 28999999.968999978155 27869999.995999928564 3957349.053999959957 60395.632319155 2024-03-26T15:10:32.374985+00:00 19993206.140000101179 29000000.044000029564 27870000.020000100136 3951866.958000003826 60395.632330631 2024-03-26T15:10:33.366488+00:00 19993206.133999940008 29000000.021999999881 27870000.035999890417 3955253.998000026215 60395.632342285 2024-03-26T15:10:34.373367+00:00 19993206.139999989420 29000000.004000000656 27869999.979000091553 3956997.092000008095 60395.632353760 2024-03-26T15:10:35.364870+00:00 19993206.138000011444 29000000.005000010133 27870000.003000020981 3951592.926999986172 60395.632365414 2024-03-26T15:10:36.371750+00:00 19993206.138000011444 28999999.967999991030 27870000.011999960989 3955478.004999995232 60395.632376890 2024-03-26T15:10:37.363253+00:00 19993206.139999989420 29000000.026999998838 27869999.975999951363 3955099.976000010967 60395.632388543 2024-03-26T15:10:38.370132+00:00 19993206.134999990463 28999999.977000001818 27870000.037000060081 3956305.916999996174 60395.632400019 2024-03-26T15:10:39.361635+00:00 19993206.143000010401 29000000.020000010729 27869999.991999980062 3958859.083000003826 60395.632411678 2024-03-26T15:10:40.369010+00:00 19993206.134000059217 29000000.016999989748 27869999.988000039011 3957677.950999975204 60395.632423148 2024-03-26T15:10:41.360018+00:00 19993206.137999888510 28999999.984000001103 27870000.000999931246 3954231.023000001907 60395.632434808 2024-03-26T15:10:42.367393+00:00 19993206.138000011444 28999999.995000030845 27869999.971999999136 3958562.942000031006 60395.632446461 2024-03-26T15:10:43.374272+00:00 19993206.137000080198 28999999.994999948889 27870000.021000031382 3955714.013999999035 60395.632457937 2024-03-26T15:10:44.365775+00:00 19993206.140999909490 29000000.001000050455 27869999.953999999911 3960381.064000010025 60395.632469597 2024-03-26T15:10:45.373150+00:00 19993206.134999990463 28999999.977999988943 27870000.017000000924 3960034.988999962807 60395.632481067 2024-03-26T15:10:46.364158+00:00 19993206.140000101179 29000000.055999990553 27870000.004000000656 3953812.073000013828 60395.632492726 2024-03-26T15:10:47.371533+00:00 19993206.138999938965 28999999.944999989122 27870000.021000001580 3952778.001999973785 60395.632504196 2024-03-26T15:10:48.362540+00:00 19993206.136000040919 29000000.049000021070 27869999.971999999136 3955452.902999997139 60395.632515856 2024-03-26T15:10:49.369914+00:00 19993206.141000028700 28999999.965999960899 27870000.053999990225 3955538.996000051033 60395.632527325 2024-03-26T15:10:50.360922+00:00 19993206.135999921709 28999999.988000039011 27869999.967999991030 3954157.023000001907 60395.632538985 2024-03-26T15:10:51.368297+00:00 19993206.142000079155 29000000.008000019938 27869999.994000021368 3955812.068999946117 60395.632550455 2024-03-26T15:10:52.359305+00:00 19993206.135999921709 29000000.016999959946 27870000.042999979109 3959892.963000059128 60395.632562114 2024-03-26T15:10:53.366680+00:00 19993206.138000011444 28999999.977000001818 27869999.993000000715 3958631.964999973774 60395.632573768 2024-03-26T15:10:54.373559+00:00 19993206.140000000596 29000000.036000009626 27870000.028000000864 3957557.045000017155 60395.632585244 2024-03-26T15:10:55.365062+00:00 19993206.135000001639 28999999.991000059992 27869999.975000020117 3952758.000000000000 60395.632596903 2024-03-26T15:10:56.372437+00:00 19993206.140000011772 28999999.988999959081 27869999.964999970049 3957404.924999951851 60395.632608373 2024-03-26T15:10:57.363444+00:00 19993206.133999988437 28999999.980999950320 27870000.007000029087 3951599.103999971878 60395.632620033 2024-03-26T15:10:58.370820+00:00 19993206.142000000924 29000000.008000019938 27870000.029999971390 3957034.983000040054 60395.632631509 2024-03-26T15:10:59.362323+00:00 19993206.136000011116 29000000.034000039101 27869999.993000030518 3954802.986000061035 60395.632643162 2024-03-26T15:11:00.369202+00:00 19993206.138999998569 28999999.973999980837 27870000.014999989420 3958442.968999981880 60395.632654638 2024-03-26T15:11:01.360705+00:00 19993206.138999998569 28999999.970000028610 27869999.943000018597 3957695.990999937057 60395.632666292 2024-03-26T15:11:02.367585+00:00 19993206.136999990791 29000000.028000000864 27870000.006999969482 3955625.998000026215 60395.632677767 2024-03-26T15:11:03.359088+00:00 19993206.140999998897 28999999.978999968618 27870000.007000029087 3957095.973000050057 60395.632689427 2024-03-26T15:11:04.366463+00:00 19993206.133999999613 29000000.029999971390 27870000.008000019938 3956451.037999988068 60395.632701080 2024-03-26T15:11:05.373342+00:00 19993206.138999998569 28999999.970000028610 27869999.960999969393 3958398.978999971878 60395.632712556 2024-03-26T15:11:06.364845+00:00 19993206.140999969095 29000000.008000019938 27870000.042000059038 3955827.975000023842 60395.632724215 2024-03-26T15:11:07.372221+00:00 19993206.135000050068 28999999.967999938875 27869999.974999900907 3952900.044999957085 60395.632735685 2024-03-26T15:11:08.363228+00:00 19993206.141999959946 29000000.047000050545 27870000.006000038236 3953301.976000071038 60395.632747345 2024-03-26T15:11:09.370603+00:00 19993206.136000040919 29000000.013000011444 27869999.993000030518 3960162.964999914169 60395.632758815 2024-03-26T15:11:10.361611+00:00 19993206.137999951839 28999999.989000000060 27869999.980999950320 3958356.064000010025 60395.632770475 2024-03-26T15:11:11.368985+00:00 19993206.138999998569 29000000.002999998629 27870000.024000048637 3954535.050000071991 60395.632781950 2024-03-26T15:11:12.360489+00:00 19993206.137000020593 29000000.000999990851 27870000.014999989420 3951572.990999937057 60395.632793604 2024-03-26T15:11:13.367368+00:00 19993206.138999998569 29000000.020000010729 27869999.990999940783 3953490.996000051033 60395.632805080 2024-03-26T15:11:14.358871+00:00 19993206.138000011444 29000000.013000000268 27870000.085000038147 3959681.982999920845 60395.632816739 2024-03-26T15:11:15.366246+00:00 19993206.138000011444 28999999.947999980301 27869999.947000030428 3961291.944000006188 60395.632828393 2024-03-26T15:11:16.373125+00:00 19993206.138999998569 28999999.996000021696 27869999.967999938875 3957617.088999987114 60395.632839868 2024-03-26T15:11:17.364628+00:00 19993206.135999981314 28999999.981999989599 27869999.984000090510 3953600.998000026215 60395.632851522 2024-03-26T15:11:18.371508+00:00 19993206.138999998569 29000000.035000000149 27870000.036999940872 3958466.978000044823 60395.632862998 2024-03-26T15:11:19.363011+00:00 19993206.135999981314 28999999.971000019461 27869999.949000000954 3955571.963999987114 60395.632874651 2024-03-26T15:11:20.369889+00:00 19993206.139999989420 29000000.002999961376 27870000.000000000000 3957370.069000006188 60395.632886127 2024-03-26T15:11:21.361393+00:00 19993206.138000011444 29000000.007000029087 27870000.054000020027 3959166.881000041962 60395.632897787 2024-03-26T15:11:22.368769+00:00 19993206.139000058174 29000000.006999969482 27869999.993999961764 3958965.040999888908 60395.632909256 2024-03-26T15:11:23.359776+00:00 19993206.138000011444 29000000.006000038236 27870000.015000000596 3954985.023000001907 60395.632920916 2024-03-26T15:11:24.367150+00:00 19993206.135999921709 29000000.004000011832 27869999.977000001818 3961602.968000053894 60395.632932570 2024-03-26T15:11:25.374030+00:00 19993206.143000010401 28999999.991000000387 27869999.967000011355 3957411.047999978065 60395.632944046 2024-03-26T15:11:26.365533+00:00 19993206.134999990463 28999999.993999961764 27869999.981999989599 3963735.934000014793 60395.632955699 2024-03-26T15:11:27.372413+00:00 19993206.139000058174 29000000.003000020981 27870000.011000011116 3959243.039000033867 60395.632967175 2024-03-26T15:11:28.363916+00:00 19993206.136000040919 28999999.953000009060 27870000.002999991179 3961711.092999935150 60395.632978834 2024-03-26T15:11:29.371291+00:00 19993206.138999938965 29000000.067000031471 27870000.083000000566 3963608.879999995232 60395.632990304 2024-03-26T15:11:30.362298+00:00 19993206.139000058174 28999999.992999911308 27869999.928999990225 3956684.045000075828 60395.633001964 2024-03-26T15:11:31.369673+00:00 19993206.138999938965 28999999.998000029474 27870000.011000011116 3961564.018000007141 60395.633013434 2024-03-26T15:11:32.360680+00:00 19993206.138000011444 29000000.019999980927 27870000.046000000089 3959656.006999969017 60395.633025093 2024-03-26T15:11:33.368056+00:00 19993206.136999960989 28999999.952000018209 27869999.903000000864 3958599.919000030030 60395.633036563 2024-03-26T15:11:34.359063+00:00 19993206.138000011444 28999999.983000040054 27870000.018000010401 3958270.079999924172 60395.633048222 2024-03-26T15:11:35.366438+00:00 19993206.138000011444 29000000.018999930471 27870000.047999981791 3958562.907999991905 60395.633059882 2024-03-26T15:11:36.373813+00:00 19993206.136000040919 28999999.992000099272 27869999.940999981016 3959932.022000073921 60395.633071352 2024-03-26T15:11:37.364821+00:00 19993206.141999959946 29000000.002999901772 27869999.998000029474 3955575.123000026215 60395.633083011 2024-03-26T15:11:38.372196+00:00 19993206.134999990463 29000000.011000040919 27870000.024999979883 3959731.852999926079 60395.633094482 2024-03-26T15:11:39.363203+00:00 19993206.139999989420 29000000.013000011444 27870000.038000050932 3957985.014000058174 60395.633106141 2024-03-26T15:11:40.370578+00:00 19993206.136000040919 29000000.001000050455 27869999.992999970913 3956701.110999941826 60395.633117617 2024-03-26T15:11:41.362081+00:00 19993206.138000011444 28999999.967999938875 27869999.984000030905 3960283.845000029076 60395.633129270 2024-03-26T15:11:42.368961+00:00 19993206.139999989420 29000000.044000029564 27870000.025000039488 3958060.090000032913 60395.633140746 2024-03-26T15:11:43.360464+00:00 19993206.136999960989 28999999.980999950320 27870000.000000000000 3955650.974999905098 60395.633152400 2024-03-26T15:11:44.367343+00:00 19993206.142000079155 29000000.014999989420 27869999.992999911308 3955203.037000060081 60395.633163875 2024-03-26T15:11:45.358846+00:00 19993206.135999921709 29000000.000000000000 27870000.022000070661 3957004.052000045776 60395.633175535 2024-03-26T15:11:46.366221+00:00 19993206.136000040919 29000000.001000050455 27869999.950999978930 3956213.880999923218 60395.633187189 2024-03-26T15:11:47.373100+00:00 19993206.140000000596 29000000.015000000596 27870000.062000039965 3951774.981999992859 60395.633198665 2024-03-26T15:11:48.364604+00:00 19993206.133000001311 28999999.980000000447 27869999.941999908537 3956186.111000061035 60395.633210324 2024-03-26T15:11:49.371979+00:00 19993206.144000001252 28999999.986999999732 27869999.996000051498 3958921.029999970924 60395.633221794 2024-03-26T15:11:50.362988+00:00 19993206.136999990791 29000000.032999988645 27870000.059000018984 3961970.985000013839 60395.633233453 2024-03-26T15:11:51.370360+00:00 19993206.138999998569 28999999.968000009656 27869999.990999940783 3959590.929000020027 60395.633244923 2024-03-26T15:11:52.361369+00:00 19993206.138999998569 29000000.059999998659 27870000.014000058174 3962706.916000009049 60395.633256583 2024-03-26T15:11:53.368744+00:00 19993206.137000009418 28999999.966999981552 27869999.929000020027 3959892.116999983788 60395.633268053 2024-03-26T15:11:54.359751+00:00 19993206.136999990791 28999999.977000001818 27870000.039999961853 3960129.914999961853 60395.633279712 2024-03-26T15:11:55.367126+00:00 19993206.136999990791 29000000.005000028759 27869999.993999961764 3962167.993999958038 60395.633291188 2024-03-26T15:11:56.358629+00:00 19993206.140000019222 28999999.993999991566 27869999.994000080973 3961622.139000058174 60395.633302841 2024-03-26T15:11:57.365508+00:00 19993206.136999990791 28999999.994000021368 27870000.042999979109 3956204.904000043869 60395.633314501 2024-03-26T15:11:58.372883+00:00 19993206.138000011444 29000000.033999979496 27869999.967999938875 3956621.107999920845 60395.633325971 2024-03-26T15:11:59.363891+00:00 19993206.140999969095 28999999.970000028610 27869999.963000059128 3956113.910000085831 60395.633337630 2024-03-26T15:12:00.371266+00:00 19993206.136000011116 29000000.029999971390 27870000.072000030428 3957512.017999887001 60395.633349100 2024-03-26T15:12:01.362273+00:00 19993206.138999998569 28999999.962000008672 27869999.942999958992 3959924.895000100136 60395.633360760 2024-03-26T15:12:02.369649+00:00 19993206.137000020593 29000000.041999999434 27870000.035000000149 3959083.110999941826 60395.633372236 2024-03-26T15:12:03.361152+00:00 19993206.139999989420 28999999.960999969393 27870000.011999990791 3959223.011999965180 60395.633383889 2024-03-26T15:12:04.368031+00:00 19993206.138999998569 29000000.016000028700 27869999.932000011206 3958464.958999990951 60395.633395365 2024-03-26T15:12:05.359534+00:00 19993206.134999990463 29000000.001000050455 27870000.004999998957 3957744.037000060081 60395.633407025 2024-03-26T15:12:06.366909+00:00 19993206.143000010401 28999999.967999938875 27870000.016999989748 3959128.080000042915 60395.633418678 2024-03-26T15:12:07.373788+00:00 19993206.133000019938 28999999.998000029474 27869999.969999998808 3960998.884999989998 60395.633430148 2024-03-26T15:12:08.364796+00:00 19993206.139999989420 29000000.037999991328 27870000.020000010729 3968033.110999941826 60395.633441808 2024-03-26T15:12:09.372171+00:00 19993206.138000011444 28999999.978000041097 27870000.004000011832 3960104.988000034820 60395.633453283 2024-03-26T15:12:10.363674+00:00 19993206.136999960989 29000000.064000010490 27870000.083999991417 3960412.985000013839 60395.633464937 2024-03-26T15:12:11.370553+00:00 19993206.141000028700 28999999.940999981016 27869999.936999980360 3962325.967999935150 60395.633476413 2024-03-26T15:12:12.362056+00:00 19993206.135999981314 28999999.986999988556 27869999.971999999136 3958319.991999983788 60395.633488066 2024-03-26T15:12:13.368935+00:00 19993206.138000071049 29000000.041999939829 27870000.046000000089 3960663.882000089157 60395.633499542 2024-03-26T15:12:14.360439+00:00 19993206.136999960989 29000000.024000048637 27869999.970000028610 3955851.064000010025 60395.633511201 2024-03-26T15:12:15.367814+00:00 19993206.138000011444 28999999.978000041097 27870000.025999959558 3955173.019999980927 60395.633522672 2024-03-26T15:12:16.358821+00:00 19993206.141999959946 28999999.995999928564 27870000.000000000000 3960207.082000017166 60395.633534331 2024-03-26T15:12:17.366196+00:00 19993206.133000019938 28999999.996999979019 27869999.964000049978 3957654.885999917984 60395.633545985 2024-03-26T15:12:18.373075+00:00 19993206.143999930471 28999999.971999999136 27869999.991999980062 3958221.027999997139 60395.633557460 2024-03-26T15:12:19.364579+00:00 19993206.135000109673 29000000.050999999046 27870000.075999978930 3954707.032999991905 60395.633569114 2024-03-26T15:12:20.371458+00:00 19993206.140999909490 28999999.944000009447 27869999.928999960423 3952322.877000092994 60395.633580590 2024-03-26T15:12:21.362961+00:00 19993206.137000080198 29000000.042000059038 27870000.036000009626 3957016.052999972831 60395.633592243 2024-03-26T15:12:22.369840+00:00 19993206.134999990463 28999999.975000020117 27869999.971999999136 3956448.162999988068 60395.633603719 2024-03-26T15:12:23.361344+00:00 19993206.140999909490 29000000.005999919027 27870000.022999998182 3953950.866999983788 60395.633615373 2024-03-26T15:12:24.368223+00:00 19993206.134000059217 28999999.989999998361 27870000.002000089735 3960131.078000069130 60395.633626848 2024-03-26T15:12:25.359726+00:00 19993206.141999959946 29000000.045000001788 27869999.986999988556 3961760.996999979019 60395.633638508 2024-03-26T15:12:26.367101+00:00 19993206.139000058174 28999999.984999999404 27870000.016999959946 3957540.963999987114 60395.633649978 2024-03-26T15:12:27.358108+00:00 19993206.135999921709 28999999.952999990433 27869999.934999939054 3957136.028999925125 60395.633661638 2024-03-26T15:12:28.365483+00:00 19993206.139000058174 29000000.008999999613 27870000.030000090599 3957174.945000051986 60395.633673291 2024-03-26T15:12:29.372363+00:00 19993206.138999938965 29000000.032999988645 27869999.980999950320 3957487.098999977112 60395.633684767 2024-03-26T15:12:30.363866+00:00 19993206.140000101179 28999999.980000019073 27870000.031000021845 3959919.937999964226 60395.633696427 2024-03-26T15:12:31.371241+00:00 19993206.134999990463 29000000.000000000000 27870000.036999940872 3958308.930000067223 60395.633707896 2024-03-26T15:12:32.362248+00:00 19993206.136999960989 29000000.019999980927 27870000.017000079155 3955363.041999936104 60395.633719556 2024-03-26T15:12:33.369623+00:00 19993206.144999980927 29000000.007999990135 27869999.980000019073 3953113.073000072967 60395.633731026 2024-03-26T15:12:34.360631+00:00 19993206.131000038236 28999999.964000049978 27869999.985000010580 3955214.866999983788 60395.633742685 2024-03-26T15:12:35.368006+00:00 19993206.143999930471 28999999.992999970913 27869999.995000001043 3955619.072999954224 60395.633754161 2024-03-26T15:12:36.359509+00:00 19993206.133000019938 29000000.032000008970 27870000.007999900728 3956636.023000001907 60395.633765815 2024-03-26T15:12:37.366388+00:00 19993206.139000058174 28999999.992999970913 27870000.022999998182 3955732.020000100136 60395.633777291 2024-03-26T15:12:38.357892+00:00 19993206.135999921709 28999999.996000051498 27869999.953999999911 3959152.991999983788 60395.633788944 2024-03-26T15:12:39.364771+00:00 19993206.139000058174 29000000.005999978632 27870000.046000000089 3960310.986999989022 60395.633800603 2024-03-26T15:12:40.372146+00:00 19993206.141000028700 28999999.968999978155 27869999.939000010490 3963170.880999923218 60395.633812074 2024-03-26T15:12:41.363153+00:00 19993206.135999999940 29000000.022000011057 27870000.035000000149 3956130.032000064850 60395.633823733 2024-03-26T15:12:42.370528+00:00 19993206.138000000268 28999999.985000010580 27869999.993999999017 3961492.051999927033 60395.633835203 2024-03-26T15:12:43.361535+00:00 19993206.138999991119 29000000.001999970526 27870000.013000000268 3961093.925000071991 60395.633846862 2024-03-26T15:12:44.368910+00:00 19993206.135000009090 29000000.044000029564 27870000.022999998182 3963331.102999926079 60395.633858338 2024-03-26T15:12:45.360414+00:00 19993206.143000010401 28999999.958999991417 27869999.940000001341 3960854.031000018120 60395.633869992 2024-03-26T15:12:46.367293+00:00 19993206.134999990463 29000000.034999970347 27870000.024000018835 3957674.883000016212 60395.633881467 2024-03-26T15:12:47.358795+00:00 19993206.140000019222 28999999.983000040054 27869999.994999971241 3959428.095000029076 60395.633893121 2024-03-26T15:12:48.365675+00:00 19993206.137999981642 28999999.995999928564 27870000.008000019938 3958300.991999983788 60395.633904781 2024-03-26T15:12:49.373051+00:00 19993206.138999998569 28999999.976000070572 27869999.950000021607 3962327.991000055801 60395.633916256 2024-03-26T15:12:50.364553+00:00 19993206.138000011444 29000000.009999990463 27870000.046000000089 3963440.972000002861 60395.633927910 2024-03-26T15:12:51.371433+00:00 19993206.136000011116 29000000.008999940008 27870000.019999980927 3960293.035999894142 60395.633939386 2024-03-26T15:12:52.362936+00:00 19993206.137999981642 29000000.009000059217 27869999.999000009149 3963755.943000078201 60395.633951040 2024-03-26T15:12:53.369815+00:00 19993206.136000011116 29000000.000999931246 27869999.963999990374 3963851.009999989998 60395.633962515 2024-03-26T15:12:54.361317+00:00 19993206.143999990076 28999999.980000019073 27869999.985000010580 3960322.965000032913 60395.633974169 2024-03-26T15:12:55.368196+00:00 19993206.135999981314 29000000.022000070661 27870000.020999971777 3957376.962000011932 60395.633985645 2024-03-26T15:12:56.359701+00:00 19993206.138000011444 28999999.986999988556 27869999.986000001431 3964533.075999975204 60395.633997304 2024-03-26T15:12:57.367076+00:00 19993206.140000049025 29000000.023999929428 27870000.013999998569 3966307.954999924172 60395.634008774 2024-03-26T15:12:58.358083+00:00 19993206.134999990463 29000000.006000038236 27870000.044000029564 3962496.074000000954 60395.634020434 2024-03-26T15:12:59.365459+00:00 19993206.140999969095 29000000.011000040919 27869999.984999950975 3962900.043000102043 60395.634032087 2024-03-26T15:13:00.372338+00:00 19993206.134999990463 28999999.985999941826 27869999.984000090510 3963387.862999916077 60395.634043563 2024-03-26T15:13:01.363841+00:00 19993206.138999998569 28999999.989000000060 27869999.983999971300 3959384.148000001907 60395.634055217 2024-03-26T15:13:02.370720+00:00 19993206.137000020593 28999999.962999999523 27869999.998999949545 3962626.907000064850 60395.634066693 2024-03-26T15:13:03.362223+00:00 19993206.138999998569 29000000.021000001580 27869999.968999978155 3961579.009999989998 60395.634078346 2024-03-26T15:13:04.369103+00:00 19993206.139999989420 29000000.008000001311 27870000.069000009447 3961826.015999913216 60395.634089822 2024-03-26T15:13:05.360606+00:00 19993206.136000040919 29000000.000999998301 27869999.994000080973 3964801.019000052940 60395.634101476 2024-03-26T15:13:06.367485+00:00 19993206.138999998569 28999999.995000001043 27870000.000000000000 3962644.949000000954 60395.634112951 2024-03-26T15:13:07.358988+00:00 19993206.135999981314 28999999.991999980062 27869999.965999960899 3962038.054999948014 60395.634124611 2024-03-26T15:13:08.366363+00:00 19993206.138999938965 29000000.001000020653 27869999.985999941826 3960465.938000082970 60395.634136081 2024-03-26T15:13:09.357371+00:00 19993206.141000028700 29000000.002999991179 27870000.042000059038 3957818.128999948967 60395.634147740 2024-03-26T15:13:10.364746+00:00 19993206.136000040919 29000000.010000020266 27869999.967000011355 3959645.822000027169 60395.634159394 2024-03-26T15:13:11.371625+00:00 19993206.138999938965 29000000.010999981314 27870000.004999998957 3963861.082000017166 60395.634170869 2024-03-26T15:13:12.363128+00:00 19993206.136000040919 28999999.977000001818 27870000.031999949366 3964696.041000009049 60395.634182523 2024-03-26T15:13:13.370007+00:00 19993206.139000058174 28999999.986999988556 27869999.953999999911 3961776.975999999791 60395.634193999 2024-03-26T15:13:14.361511+00:00 19993206.138999938965 29000000.017000019550 27870000.030000090599 3963311.962999999989 60395.634205658 2024-03-26T15:13:15.368886+00:00 19993206.136999960989 29000000.012000020593 27869999.982999920845 3959693.090000002179 60395.634217128 2024-03-26T15:13:16.359893+00:00 19993206.139000058174 28999999.975999951363 27870000.000000000000 3963583.949999998789 60395.634228788 2024-03-26T15:13:17.367268+00:00 19993206.138000011444 28999999.994000021368 27870000.009000059217 3957820.002999999095 60395.634240258 2024-03-26T15:13:18.358275+00:00 19993206.139999989420 29000000.028000000864 27870000.013000011444 3957764.990000002086 60395.634251917 2024-03-26T15:13:19.365651+00:00 19993206.138000011444 28999999.975000020117 27869999.993999999017 3958163.055999998003 60395.634263393 2024-03-26T15:13:20.357154+00:00 19993206.134999990463 29000000.069999929518 27870000.034000001848 3963908.940000000875 60395.634275047 2024-03-26T15:13:21.364033+00:00 19993206.143000010401 28999999.983000040054 27869999.949000000954 3962228.985000003129 60395.634286706 2024-03-26T15:13:22.371407+00:00 19993206.131999969482 28999999.940999981016 27869999.971999999136 3959066.039999999106 60395.634298176 2024-03-26T15:13:23.362415+00:00 19993206.141000028700 29000000.047999981791 27870000.043999999762 3961778.939999998081 60395.634309836 2024-03-26T15:13:24.369790+00:00 19993206.139999989420 28999999.955000039190 27869999.977000001818 3957226.104999997187 60395.634321305 2024-03-26T15:13:25.360797+00:00 19993206.138000011444 29000000.039999961853 27870000.028999980539 3963962.944999999832 60395.634332965 2024-03-26T15:13:26.368173+00:00 19993206.136999960989 28999999.993000030518 27869999.983000010252 3959159.966000006068 60395.634344435 2024-03-26T15:13:27.359180+00:00 19993206.136000040919 29000000.006000038236 27870000.024000018835 3962973.920999995898 60395.634356095 2024-03-26T15:13:28.366555+00:00 19993206.139999989420 28999999.982999920845 27870000.008999999613 3963873.219000004232 60395.634367564 2024-03-26T15:13:29.357562+00:00 19993206.136000040919 29000000.032999988645 27870000.037000000477 3962199.840000004042 60395.634379224 2024-03-26T15:13:30.364937+00:00 19993206.140999909490 28999999.951000090688 27869999.923999968916 3959666.027999997139 60395.634390878 2024-03-26T15:13:31.371817+00:00 19993206.137000080198 28999999.995000001043 27869999.975000020117 3962402.070999994874 60395.634402353 2024-03-26T15:13:32.363320+00:00 19993206.138999938965 29000000.050999999046 27870000.057999968529 3967287.937000005972 60395.634414013 2024-03-26T15:13:33.370695+00:00 19993206.139000058174 28999999.995000001043 27870000.001000050455 3962078.966999993194 60395.634425483 2024-03-26T15:13:34.361702+00:00 19993206.135999921709 28999999.962999939919 27869999.951999958605 3961744.967000008095 60395.634437142 2024-03-26T15:13:35.369078+00:00 19993206.138999998569 29000000.006999969482 27869999.999000009149 3962574.084999992978 60395.634448612 2024-03-26T15:13:36.360085+00:00 19993206.138000000268 29000000.032999988645 27870000.037000000477 3961216.932999997865 60395.634460271 2024-03-26T15:13:37.367460+00:00 19993206.138999998569 28999999.973000049591 27869999.989999949932 3964528.987000002991 60395.634471742 2024-03-26T15:13:38.358467+00:00 19993206.138000000268 28999999.977000001818 27870000.017000079155 3962330.030000001192 60395.634483401 2024-03-26T15:13:39.365842+00:00 19993206.136000011116 29000000.026000000536 27869999.970999959856 3966602.030000001192 60395.634494876 2024-03-26T15:13:40.357345+00:00 19993206.140999998897 28999999.986000008881 27870000.003000020981 3960175.899999991059 60395.634506536 2024-03-26T15:13:41.364721+00:00 19993206.135999981314 28999999.993999991566 27869999.973000049591 3953191.124000012875 60395.634518190 2024-03-26T15:13:42.371600+00:00 19993206.139000028372 29000000.019999999553 27869999.973999980837 3957587.945999994874 60395.634529660 2024-03-26T15:13:43.362607+00:00 19993206.137999981642 28999999.994000021368 27870000.089999910444 3960026.046000003815 60395.634541319 2024-03-26T15:13:44.369982+00:00 19993206.134999990463 29000000.008999999613 27869999.982000108808 3967656.072999998927 60395.634552789 2024-03-26T15:13:45.360989+00:00 19993206.144000019878 29000000.002000000328 27870000.007999900728 3958508.935000001919 60395.634564449 2024-03-26T15:13:46.368365+00:00 19993206.131999999285 28999999.982999980450 27869999.988000039011 3956478.928000003099 60395.634575924 2024-03-26T15:13:47.359867+00:00 19993206.142999980599 29000000.036000009626 27870000.034000039101 3958848.988999993075 60395.634587578 2024-03-26T15:13:48.366747+00:00 19993206.138000011444 28999999.973999980837 27869999.949999928474 3954778.053999990225 60395.634599054 2024-03-26T15:13:49.358250+00:00 19993206.134999990463 29000000.039000030607 27870000.028000000864 3961495.108000009786 60395.634610707 2024-03-26T15:13:50.365129+00:00 19993206.141000028700 28999999.958000000566 27870000.018000010401 3961968.900999993086 60395.634622183 2024-03-26T15:13:51.356633+00:00 19993206.137999951839 28999999.996999979019 27869999.950000051409 3958469.018999993801 60395.634633837 2024-03-26T15:13:52.363512+00:00 19993206.138000011444 29000000.029999971390 27870000.050999999046 3958960.928000003099 60395.634645496 2024-03-26T15:13:53.370887+00:00 19993206.134999990463 28999999.955000039190 27869999.927000049502 3953875.015000015032 60395.634656966 2024-03-26T15:13:54.361894+00:00 19993206.142000019550 28999999.976000010967 27870000.037999991328 3960022.030999987852 60395.634668626 2024-03-26T15:13:55.369270+00:00 19993206.138999998569 29000000.072999950498 27870000.008000019938 3959852.034000008833 60395.634680096 2024-03-26T15:13:56.360277+00:00 19993206.132000029087 28999999.964999970049 27870000.012999888510 3961055.898000001907 60395.634691755 2024-03-26T15:13:57.367652+00:00 19993206.145999971777 28999999.985000010580 27869999.952000018209 3959276.056999980938 60395.634703231 2024-03-26T15:13:58.359155+00:00 19993206.130999978632 29000000.029000040144 27870000.028000000864 3958322.068000019062 60395.634714890 2024-03-26T15:13:59.366530+00:00 19993206.142000019550 28999999.965000029653 27869999.952999990433 3959061.915999978781 60395.634726360 2024-03-26T15:14:00.357537+00:00 19993206.137000020593 29000000.009999990463 27870000.011000011116 3954267.066000015009 60395.634738020 2024-03-26T15:14:01.364913+00:00 19993206.137000020593 29000000.024999979883 27870000.040000010282 3952954.988000005018 60395.634749490 2024-03-26T15:14:02.355920+00:00 19993206.140999909490 28999999.962999939919 27870000.002999991179 3959403.044999986887 60395.634761149 2024-03-26T15:14:03.363295+00:00 19993206.136000040919 29000000.021000031382 27869999.986999988556 3961423.879999995232 60395.634772803 2024-03-26T15:14:04.370174+00:00 19993206.138000011444 28999999.999000068754 27869999.990000009537 3957376.027000010014 60395.634784278 2024-03-26T15:14:05.361678+00:00 19993206.138000011444 29000000.019999980927 27870000.038000021130 3963776.118000001181 60395.634795938 2024-03-26T15:14:06.369053+00:00 19993206.138000011444 28999999.973999980837 27869999.995999958366 3959318.916000009049 60395.634807408 2024-03-26T15:14:07.360060+00:00 19993206.138000011444 29000000.023999929428 27870000.026000019163 3956095.955999999773 60395.634819068 2024-03-26T15:14:08.367435+00:00 19993206.140999909490 29000000.036000009626 27869999.977000001818 3956576.028999983799 60395.634830537 2024-03-26T15:14:09.358442+00:00 19993206.138000011444 28999999.983000040054 27869999.975000020117 3956749.018000007141 60395.634842197 2024-03-26T15:14:10.365817+00:00 19993206.136000040919 28999999.967000011355 27869999.977999988943 3956762.946000009775 60395.634853667 2024-03-26T15:14:11.356825+00:00 19993206.136999960989 28999999.978999968618 27870000.034999970347 3961663.063999981154 60395.634865326 2024-03-26T15:14:12.364199+00:00 19993206.137000080198 29000000.039000030607 27869999.987000048161 3955792.955999999773 60395.634876980 2024-03-26T15:14:13.371079+00:00 19993206.140999909490 28999999.949000000954 27869999.949000000954 3952839.013000010978 60395.634888456 2024-03-26T15:14:14.362582+00:00 19993206.139000058174 28999999.998999949545 27870000.049999948591 3956933.956999986898 60395.634900115 2024-03-26T15:14:15.369957+00:00 19993206.134999990463 29000000.039000030607 27869999.994000021368 3959931.025000005960 60395.634911585 2024-03-26T15:14:16.360964+00:00 19993206.141000028700 29000000.000000000000 27869999.989999949932 3958868.988999993075 60395.634923245 2024-03-26T15:14:17.368340+00:00 19993206.138999938965 29000000.033000010997 27870000.088000059128 3954052.987000017893 60395.634934715 2024-03-26T15:14:18.359347+00:00 19993206.138000011444 28999999.978000000119 27869999.927000049502 3956520.988999993075 60395.634946374 2024-03-26T15:14:19.366722+00:00 19993206.138000011444 28999999.986999988556 27869999.958999991417 3957898.111000000965 60395.634957844 2024-03-26T15:14:20.357729+00:00 19993206.134999990463 28999999.988999988884 27870000.043999910355 3956492.952999978792 60395.634969504 2024-03-26T15:14:21.365105+00:00 19993206.143000010401 28999999.997000008821 27870000.007000088692 3958350.080000042915 60395.634980974 2024-03-26T15:14:22.356112+00:00 19993206.133000019938 29000000.027000010014 27870000.004999998957 3961852.877999960911 60395.634992633 2024-03-26T15:14:23.363487+00:00 19993206.141000028700 29000000.041999999434 27870000.037999991328 3956567.013999999035 60395.635004292 2024-03-26T15:14:24.370862+00:00 19993206.139999989420 28999999.946000009775 27869999.947999950498 3958117.096000016201 60395.635015762 2024-03-26T15:14:25.361869+00:00 19993206.134999990463 29000000.002999961376 27870000.027000069618 3957396.917999982834 60395.635027422 2024-03-26T15:14:26.369244+00:00 19993206.139999989420 28999999.991000059992 27869999.970999959856 3957462.036000012886 60395.635038897 2024-03-26T15:14:27.360748+00:00 19993206.134999990463 29000000.024999979883 27870000.065000060946 3957459.935000001919 60395.635050551 2024-03-26T15:14:28.367627+00:00 19993206.138999998569 28999999.990000009537 27869999.957999940962 3954210.004999995232 60395.635062027 2024-03-26T15:14:29.359129+00:00 19993206.140000000596 29000000.005999978632 27870000.029000040144 3963578.120999991894 60395.635073686 2024-03-26T15:14:30.366505+00:00 19993206.138000000268 28999999.975000020117 27869999.950999978930 3956407.914000033867 60395.635085156 2024-03-26T15:14:31.357513+00:00 19993206.140000000596 29000000.016999959946 27870000.008000019938 3956606.992999970913 60395.635096816 2024-03-26T15:14:32.364887+00:00 19993206.133999999613 29000000.013999998569 27870000.031999949366 3957005.018999993801 60395.635108286 2024-03-26T15:14:33.355895+00:00 19993206.140000000596 28999999.955000039190 27869999.922999981791 3963144.012000023853 60395.635119945 2024-03-26T15:14:34.363270+00:00 19993206.136000011116 29000000.008000019938 27870000.034000039101 3961300.011999965180 60395.635131599 2024-03-26T15:14:35.370149+00:00 19993206.138999998569 29000000.011999960989 27869999.950999978930 3960987.978000044823 60395.635143075 2024-03-26T15:14:36.361652+00:00 19993206.138999998569 29000000.021000031382 27870000.021999999881 3960382.999000012875 60395.635154734 2024-03-26T15:14:37.369027+00:00 19993206.136999990791 28999999.998000029474 27870000.026000000536 3959703.982999979984 60395.635166204 2024-03-26T15:14:38.360035+00:00 19993206.143000010401 28999999.981999989599 27870000.022999998182 3957069.084999979008 60395.635177864 2024-03-26T15:14:39.367410+00:00 19993206.134999990463 28999999.985999941826 27870000.030999999493 3956476.930000007153 60395.635189333 2024-03-26T15:14:40.358418+00:00 19993206.136000011116 29000000.016000028700 27869999.953000009060 3953879.028999983799 60395.635200993 2024-03-26T15:14:41.365793+00:00 19993206.138000011444 29000000.014999989420 27870000.001999970526 3958340.916000009049 60395.635212469 2024-03-26T15:14:42.357296+00:00 19993206.138000011444 28999999.975999951363 27869999.997000008821 3959961.060000001919 60395.635224123 2024-03-26T15:14:43.364175+00:00 19993206.143999990076 29000000.014000058174 27869999.986000001431 3960300.026000022888 60395.635235598 2024-03-26T15:14:44.355678+00:00 19993206.132999960333 29000000.013999938965 27870000.004000011832 3956439.016999959946 60395.635247252 2024-03-26T15:14:45.362557+00:00 19993206.141000028700 28999999.963000059128 27869999.958999991417 3955548.884000002872 60395.635258911 2024-03-26T15:14:46.369933+00:00 19993206.133999999613 29000000.006000038236 27870000.053000029176 3956310.118000030983 60395.635270387 2024-03-26T15:14:47.361436+00:00 19993206.140999969095 29000000.020999908447 27870000.024999979883 3958766.023000001907 60395.635282041 2024-03-26T15:14:48.368315+00:00 19993206.136000040919 28999999.998000029474 27870000.006999969482 3958860.838999987114 60395.635293516 2024-03-26T15:14:49.359818+00:00 19993206.137999951839 28999999.977000001818 27869999.953999999911 3957871.091000020970 60395.635305170 2024-03-26T15:14:50.366697+00:00 19993206.140000049025 28999999.988999959081 27869999.994000021368 3962617.923999965191 60395.635316646 2024-03-26T15:14:51.358200+00:00 19993206.136999960989 29000000.019000049680 27869999.994000021368 3956386.066000043880 60395.635328305 2024-03-26T15:14:52.365576+00:00 19993206.142000019550 29000000.041000008583 27870000.071999970824 3956243.097999989986 60395.635339775 2024-03-26T15:14:53.356583+00:00 19993206.137000020593 28999999.977000001818 27869999.983000040054 3960293.945999979973 60395.635351435 2024-03-26T15:14:54.363958+00:00 19993206.135999921709 28999999.974999990314 27869999.980999950320 3956949.972999989986 60395.635362905 2024-03-26T15:14:55.354965+00:00 19993206.139000058174 29000000.028000008315 27870000.036000009626 3963597.003000020981 60395.635374564 2024-03-26T15:14:56.362341+00:00 19993206.136000040919 28999999.981999989599 27869999.963000059128 3958725.032999991905 60395.635386223 2024-03-26T15:14:57.369716+00:00 19993206.138000011444 28999999.977000001818 27869999.957999940962 3959602.913999975193 60395.635397694 2024-03-26T15:14:58.360723+00:00 19993206.141999959946 29000000.001000020653 27869999.991000059992 3955755.987000048161 60395.635409353 2024-03-26T15:14:59.368098+00:00 19993206.136999960989 29000000.042999979109 27870000.052999969572 3958035.143999993801 60395.635420823 2024-03-26T15:15:00.359105+00:00 19993206.139999989420 28999999.962999999523 27869999.995000001043 3959387.858999968041 60395.635432483 2024-03-26T15:15:01.366480+00:00 19993206.134000059217 29000000.013999998569 27869999.988000039011 3960224.997000039089 60395.635443952 2024-03-26T15:15:02.357488+00:00 19993206.141999959946 29000000.009999990463 27870000.024999979883 3957793.989999949932 60395.635455612 2024-03-26T15:15:03.364863+00:00 19993206.136999960989 28999999.981999989599 27869999.958999991417 3959162.955000042915 60395.635467082 2024-03-26T15:15:04.355870+00:00 19993206.137000080198 29000000.015000049025 27870000.013999938965 3954290.181999980938 60395.635478741 2024-03-26T15:15:05.363245+00:00 19993206.138000011444 29000000.000999990851 27870000.039000030607 3956886.856000006199 60395.635490401 2024-03-26T15:15:06.370621+00:00 19993206.138000011444 29000000.010999981314 27869999.995000001043 3958597.093999981880 60395.635501871 2024-03-26T15:15:07.361627+00:00 19993206.141999959946 28999999.977999988943 27869999.983000040054 3956847.990000010002 60395.635513530 2024-03-26T15:15:08.369003+00:00 19993206.133999940008 29000000.049000021070 27870000.041000008583 3953118.982999979984 60395.635525000 2024-03-26T15:15:09.360010+00:00 19993206.138000011444 28999999.991999980062 27869999.977999929339 3957158.911000012886 60395.635536660 2024-03-26T15:15:10.367385+00:00 19993206.137000080198 28999999.984000030905 27870000.019999980927 3959325.034000039101 60395.635548135 2024-03-26T15:15:11.358889+00:00 19993206.138999938965 28999999.993000030518 27869999.934000018984 3954912.005999981891 60395.635559789 2024-03-26T15:15:12.365768+00:00 19993206.141000028700 28999999.980999950320 27870000.021000031382 3953102.991999983788 60395.635571265 2024-03-26T15:15:13.357271+00:00 19993206.133999940008 28999999.991000059992 27869999.953999999911 3957723.030000030994 60395.635582924 2024-03-26T15:15:14.364646+00:00 19993206.142000079155 29000000.016999959946 27870000.004999998957 3956608.013999999035 60395.635594394 2024-03-26T15:15:15.355653+00:00 19993206.135999921709 29000000.018000010401 27870000.054000001401 3955840.997999966145 60395.635606053 2024-03-26T15:15:16.363028+00:00 19993206.137000080198 28999999.947999950498 27869999.932999998331 3959498.012000023853 60395.635617707 2024-03-26T15:15:17.369908+00:00 19993206.138999938965 29000000.021000031382 27870000.018000010401 3958328.019999980927 60395.635629183 2024-03-26T15:15:18.361411+00:00 19993206.136999960989 29000000.016999959946 27870000.043999999762 3956471.962999999989 60395.635640837 2024-03-26T15:15:19.368290+00:00 19993206.141000028700 28999999.969000101089 27869999.931999981403 3960104.970000029076 60395.635652313 2024-03-26T15:15:20.359793+00:00 19993206.134000059217 29000000.024999979883 27870000.049000021070 3960921.989999949932 60395.635663972 2024-03-26T15:15:21.367168+00:00 19993206.140999909490 28999999.996999979019 27870000.037000000477 3959835.129000008106 60395.635675442 2024-03-26T15:15:22.358176+00:00 19993206.140999998897 29000000.003000020981 27869999.975999981165 3953957.907000004780 60395.635687101 2024-03-26T15:15:23.365551+00:00 19993206.133999999613 29000000.013000011444 27870000.011000011116 3956303.057000041008 60395.635698577 2024-03-26T15:15:24.357054+00:00 19993206.142000000924 28999999.990999940783 27869999.968999978155 3957583.990999997128 60395.635710231 2024-03-26T15:15:25.363933+00:00 19993206.131999999285 28999999.977000001818 27869999.995000001043 3959424.010999978054 60395.635721706 2024-03-26T15:15:26.355436+00:00 19993206.142999991775 29000000.004999998957 27870000.042999979109 3959232.902999997139 60395.635733360 2024-03-26T15:15:27.362315+00:00 19993206.138000000268 29000000.011000040919 27869999.976000010967 3955568.125000000000 60395.635745020 2024-03-26T15:15:28.369691+00:00 19993206.138000000268 29000000.019999980927 27870000.009999990463 3960304.925999999046 60395.635756495 2024-03-26T15:15:29.361194+00:00 19993206.138999998569 28999999.963999990374 27869999.953000009060 3958119.039999961853 60395.635768149 2024-03-26T15:15:30.368073+00:00 19993206.135000020266 29000000.002999998629 27870000.094000041485 3954991.958000063896 60395.635779625 2024-03-26T15:15:31.359576+00:00 19993206.139999989420 29000000.017000000924 27869999.929999951273 3956458.973999977112 60395.635791278 2024-03-26T15:15:32.366455+00:00 19993206.136999990791 29000000.021999999881 27870000.043000038713 3957179.065000057220 60395.635802754 2024-03-26T15:15:33.357958+00:00 19993206.138999998569 28999999.977000001818 27869999.981999989599 3959264.991999983788 60395.635814413 2024-03-26T15:15:34.365334+00:00 19993206.138999998569 29000000.022999998182 27870000.021999958903 3953372.939000010025 60395.635825884 2024-03-26T15:15:35.356340+00:00 19993206.140000019222 28999999.992000009865 27869999.988000039011 3955269.080999969970 60395.635837543 2024-03-26T15:15:36.363716+00:00 19993206.138000011444 28999999.984000001103 27869999.993000030518 3955404.990999937057 60395.635849013 2024-03-26T15:15:37.354723+00:00 19993206.133999999613 29000000.019999980927 27869999.985000010580 3954430.950000048149 60395.635860672 2024-03-26T15:15:38.362099+00:00 19993206.138999998569 28999999.989999979734 27870000.021999958903 3956678.111999989022 60395.635872326 2024-03-26T15:15:39.368978+00:00 19993206.141999959946 28999999.992000039667 27869999.991000059992 3956130.940999985207 60395.635883802 2024-03-26T15:15:40.360481+00:00 19993206.133000019938 29000000.029999971390 27870000.030999898911 3953429.986000061035 60395.635895461 2024-03-26T15:15:41.367856+00:00 19993206.139999989420 28999999.946000039577 27869999.946000099182 3957172.042999982834 60395.635906931 2024-03-26T15:15:42.358863+00:00 19993206.135000050068 29000000.012999951839 27870000.032999988645 3957256.834999918938 60395.635918591 2024-03-26T15:15:43.366238+00:00 19993206.143999990076 28999999.998000029474 27869999.997999910265 3956380.098000050057 60395.635930061 2024-03-26T15:15:44.357246+00:00 19993206.136999960989 29000000.015999969095 27869999.999000068754 3957075.026000022888 60395.635941720 2024-03-26T15:15:45.364621+00:00 19993206.134999990463 29000000.021000031382 27870000.000999931246 3960471.055999993812 60395.635953190 2024-03-26T15:15:46.355628+00:00 19993206.138000011444 28999999.957000020891 27869999.981000069529 3958180.980000019073 60395.635964849 2024-03-26T15:15:47.363003+00:00 19993206.139999989420 29000000.050999999046 27870000.018000010401 3958214.962000011932 60395.635976325 2024-03-26T15:15:48.354507+00:00 19993206.139000058174 28999999.958999991417 27869999.949000000954 3961706.957000017166 60395.635987979 2024-03-26T15:15:49.361386+00:00 19993206.134999990463 29000000.008999940008 27870000.028000000864 3954547.050999999046 60395.635999639 2024-03-26T15:15:50.368761+00:00 19993206.141999959946 29000000.016000028700 27870000.022999998182 3958794.969999908935 60395.636011108 2024-03-26T15:15:51.359768+00:00 19993206.134999990463 28999999.991000059992 27870000.004999998957 3961430.042000054847 60395.636022768 2024-03-26T15:15:52.367143+00:00 19993206.138000011444 28999999.972999930382 27869999.939999941736 3959020.949999928009 60395.636034238 2024-03-26T15:15:53.358151+00:00 19993206.139999989420 29000000.006999969482 27870000.046000000089 3957874.044000030030 60395.636045897 2024-03-26T15:15:54.365526+00:00 19993206.138000011444 29000000.025000099093 27869999.989999998361 3960646.973999977112 60395.636057373 2024-03-26T15:15:55.357029+00:00 19993206.141000028700 28999999.968999978155 27869999.966000009328 3957292.986999989022 60395.636069032 2024-03-26T15:15:56.364405+00:00 19993206.131000038236 29000000.013999938965 27870000.045999988914 3961017.952000021935 60395.636080503 2024-03-26T15:15:57.355411+00:00 19993206.143999930471 28999999.976000070572 27869999.939000010490 3959744.092000008095 60395.636092156 2024-03-26T15:15:58.362291+00:00 19993206.136999960989 29000000.041999939829 27870000.072000000626 3960254.950999975204 60395.636103815 2024-03-26T15:15:59.369665+00:00 19993206.137000080198 29000000.007000088692 27869999.983000010252 3961514.065000057220 60395.636115286 2024-03-26T15:16:00.360673+00:00 19993206.138999938965 28999999.986999988556 27869999.991999980062 3957071.848999977112 60395.636126945 2024-03-26T15:16:01.368048+00:00 19993206.136999960989 29000000.001999970526 27869999.997000008821 3959234.069000006188 60395.636138415 2024-03-26T15:16:02.359056+00:00 19993206.140000101179 28999999.988000039011 27869999.999999970198 3956888.003000020981 60395.636150074 2024-03-26T15:16:03.366430+00:00 19993206.135999921709 28999999.979999899864 27869999.944000009447 3960995.044000030030 60395.636161544 2024-03-26T15:16:04.357438+00:00 19993206.137000080198 29000000.022999998182 27870000.074000000954 3955018.000000000000 60395.636173204 2024-03-26T15:16:05.364813+00:00 19993206.141999959946 28999999.989000078291 27869999.969000041485 3956854.055999993812 60395.636184679 2024-03-26T15:16:06.356316+00:00 19993206.133999940008 29000000.018000010401 27870000.002999961376 3959945.893999934196 60395.636196333 2024-03-26T15:16:07.363195+00:00 19993206.140000101179 29000000.008000001311 27870000.044000029564 3956654.060000061989 60395.636207809 2024-03-26T15:16:08.354698+00:00 19993206.136999960989 29000000.003999989480 27870000.032000008970 3960254.952000021935 60395.636219463 2024-03-26T15:16:09.361578+00:00 19993206.138999938965 28999999.981000009924 27869999.889999989420 3957173.009999989998 60395.636231116 2024-03-26T15:16:10.368457+00:00 19993206.139999989420 29000000.026000011712 27870000.050000008196 3960091.066999911796 60395.636242592 2024-03-26T15:16:11.359960+00:00 19993206.136000040919 28999999.984000001103 27869999.929999951273 3956884.907000064850 60395.636254251 2024-03-26T15:16:12.367335+00:00 19993206.144000049680 28999999.984999980778 27870000.016000028700 3957454.028999925125 60395.636265727 2024-03-26T15:16:13.358838+00:00 19993206.133999940008 29000000.006000008434 27870000.050999999046 3956455.878000020981 60395.636277381 2024-03-26T15:16:14.365718+00:00 19993206.136999960989 28999999.995999988168 27870000.001999970526 3956369.120000004768 60395.636288851 2024-03-26T15:16:15.356725+00:00 19993206.139000058174 28999999.986000001431 27870000.014000058174 3958487.011000037193 60395.636300510 2024-03-26T15:16:16.364100+00:00 19993206.135999999940 29000000.021000031382 27870000.003999948502 3957739.950999975204 60395.636311986 2024-03-26T15:16:17.355603+00:00 19993206.138999998569 28999999.991000000387 27869999.991000059992 3959371.044999957085 60395.636323646 2024-03-26T15:16:18.362979+00:00 19993206.138999991119 28999999.997999969870 27870000.018999930471 3953581.974000095855 60395.636335115 2024-03-26T15:16:19.353986+00:00 19993206.138000011444 29000000.016000028700 27869999.963000059128 3955117.066999911796 60395.636346775 2024-03-26T15:16:20.361361+00:00 19993206.138999998569 29000000.023999989033 27870000.050999999046 3958321.957000017166 60395.636358429 2024-03-26T15:16:21.368240+00:00 19993206.138000000268 28999999.966000020504 27869999.937999960035 3958338.930000067223 60395.636369905 2024-03-26T15:16:22.359743+00:00 19993206.138000011444 29000000.007999960333 27870000.003000020981 3955161.036000012886 60395.636381558 2024-03-26T15:16:23.366623+00:00 19993206.135999981314 29000000.016000028700 27869999.985999941826 3960826.939000010025 60395.636393034 2024-03-26T15:16:24.358125+00:00 19993206.140999998897 28999999.986000001431 27870000.055000070482 3958293.111999989022 60395.636404693 2024-03-26T15:16:25.365501+00:00 19993206.138000011444 29000000.000000000000 27869999.968999978155 3957502.053999900818 60395.636416163 2024-03-26T15:16:26.356508+00:00 19993206.137999981642 28999999.995000001043 27870000.031000021845 3957080.002000092994 60395.636427823 2024-03-26T15:16:27.363883+00:00 19993206.137000020593 29000000.021000031382 27870000.013000011444 3956304.883999944199 60395.636439298 2024-03-26T15:16:28.355387+00:00 19993206.136999960989 28999999.978999968618 27869999.947000030428 3961042.957000017166 60395.636450952 2024-03-26T15:16:29.362266+00:00 19993206.142000019550 29000000.026999950409 27870000.026999950409 3954942.049000024796 60395.636462428 2024-03-26T15:16:30.353769+00:00 19993206.137000020593 28999999.981000069529 27870000.036000009626 3957988.097999929916 60395.636474081 2024-03-26T15:16:31.360648+00:00 19993206.135999981314 28999999.996999979019 27869999.972999930382 3953867.932000041008 60395.636485741 2024-03-26T15:16:32.368023+00:00 19993206.138999998569 28999999.967999938875 27869999.962000001222 3958121.037999988068 60395.636497217 2024-03-26T15:16:33.359527+00:00 19993206.135999981314 29000000.012000080198 27870000.004999998957 3962881.894999980927 60395.636508870 2024-03-26T15:16:34.366406+00:00 19993206.141000028700 28999999.991999980062 27869999.997999999672 3960406.030000091065 60395.636520346 2024-03-26T15:16:35.357909+00:00 19993206.133999999613 29000000.011999960989 27869999.975999999791 3957268.034999967087 60395.636532000 2024-03-26T15:16:36.364788+00:00 19993206.144999980927 28999999.986999988556 27870000.030000001192 3957437.084999918938 60395.636543476 2024-03-26T15:16:37.356291+00:00 19993206.132000029087 29000000.037999991328 27870000.027000010014 3954088.823000072967 60395.636555135 2024-03-26T15:16:38.363666+00:00 19993206.141999959946 28999999.983000040054 27870000.021999981254 3956076.050999999046 60395.636566605 2024-03-26T15:16:39.354674+00:00 19993206.138000011444 28999999.977000001818 27869999.978999998420 3955543.031000018120 60395.636578265 2024-03-26T15:16:40.362049+00:00 19993206.137000020593 29000000.028000000864 27869999.992000009865 3956198.982999920845 60395.636589918 2024-03-26T15:16:41.368928+00:00 19993206.139999989420 28999999.965999960899 27869999.964999970049 3956580.986999989022 60395.636601394 2024-03-26T15:16:42.360431+00:00 19993206.133999999613 29000000.006000038236 27870000.039000030607 3953412.983000040054 60395.636613048 2024-03-26T15:16:43.367310+00:00 19993206.139999989420 29000000.024999979883 27870000.022000011057 3956416.037999988068 60395.636624523 2024-03-26T15:16:44.358813+00:00 19993206.138000011444 29000000.028999999166 27869999.993999961764 3951957.065000057220 60395.636636183 2024-03-26T15:16:45.366189+00:00 19993206.136000040919 28999999.967000000179 27869999.971999999136 3960402.873999952804 60395.636647653 2024-03-26T15:16:46.357196+00:00 19993206.139999989420 28999999.960999999195 27869999.985000010580 3956845.121000051033 60395.636659312 2024-03-26T15:16:47.364571+00:00 19993206.139999989420 29000000.041999999434 27869999.989000018686 3959619.008999944199 60395.636670782 2024-03-26T15:16:48.355578+00:00 19993206.136999960989 28999999.993000000715 27869999.981999989599 3957301.960000038147 60395.636682441 2024-03-26T15:16:49.362954+00:00 19993206.138000011444 29000000.015000019222 27870000.024999979883 3959633.019999980927 60395.636693917 2024-03-26T15:16:50.354457+00:00 19993206.136999960989 29000000.006999999285 27870000.038999971002 3958086.934000014793 60395.636705571 2024-03-26T15:16:51.361336+00:00 19993206.140000101179 29000000.012999981642 27869999.940999981016 3953160.039999961853 60395.636717231 2024-03-26T15:16:52.368711+00:00 19993206.133999940008 28999999.943000018597 27870000.060000058264 3957623.966000080109 60395.636728706 2024-03-26T15:16:53.360215+00:00 19993206.144000049680 29000000.074000000954 27870000.047999981791 3956839.995000004768 60395.636740360 2024-03-26T15:16:54.367093+00:00 19993206.135999921709 28999999.939000010490 27869999.911000009626 3958012.076999903191 60395.636751836 2024-03-26T15:16:55.358597+00:00 19993206.137000080198 29000000.035999950022 27870000.018999930471 3958570.991000055801 60395.636763495 2024-03-26T15:16:56.365972+00:00 19993206.140999909490 28999999.971999999136 27869999.968000050634 3956024.945999979973 60395.636774965 2024-03-26T15:16:57.356979+00:00 19993206.133000019938 29000000.038000050932 27870000.082999940962 3963213.052999972831 60395.636786624 2024-03-26T15:16:58.364354+00:00 19993206.143000010401 28999999.967000011355 27869999.968000050634 3958431.949000000954 60395.636798094 2024-03-26T15:16:59.355362+00:00 19993206.136000040919 29000000.016999959946 27869999.991000059992 3953940.956000090111 60395.636809754 2024-03-26T15:17:00.362737+00:00 19993206.139999989420 28999999.977000001818 27869999.960999969393 3954153.010999917984 60395.636821224 2024-03-26T15:17:01.353744+00:00 19993206.136999960989 29000000.003000020981 27869999.986999988556 3959215.095000029076 60395.636832884 2024-03-26T15:17:02.361119+00:00 19993206.136999960989 29000000.006999969482 27870000.059000018984 3953348.021999955177 60395.636844537 2024-03-26T15:17:03.367998+00:00 19993206.141000028700 29000000.001999970526 27869999.980999950320 3960612.966000080109 60395.636856013 2024-03-26T15:17:04.359501+00:00 19993206.134000059217 29000000.001000050455 27870000.014000058174 3953246.947999954224 60395.636867667 2024-03-26T15:17:05.366381+00:00 19993206.141999959946 28999999.973000049591 27869999.985999941826 3953237.021999955177 60395.636879142 2024-03-26T15:17:06.357884+00:00 19993206.138000011444 29000000.044999960810 27870000.016000028700 3952179.936000109185 60395.636890796 2024-03-26T15:17:07.364763+00:00 19993206.136999960989 28999999.971999999136 27869999.967000011355 3954652.082999945153 60395.636902272 2024-03-26T15:17:08.356266+00:00 19993206.138000011444 29000000.003999948502 27870000.039000030607 3956309.973000050057 60395.636913931 2024-03-26T15:17:09.363641+00:00 19993206.134000059217 29000000.008000019938 27869999.954999919981 3958918.939999938011 60395.636925401 2024-03-26T15:17:10.354648+00:00 19993206.146000001580 29000000.017000079155 27870000.048999998719 3960029.060000061989 60395.636937060 2024-03-26T15:17:11.362024+00:00 19993206.135999999940 28999999.977999929339 27869999.938000001013 3958643.987999916077 60395.636948531 2024-03-26T15:17:12.353031+00:00 19993206.135000001639 29000000.004000071436 27870000.002000000328 3960310.945999979973 60395.636960190 2024-03-26T15:17:13.360406+00:00 19993206.140000000596 28999999.986999988556 27869999.991000000387 3959112.032999991905 60395.636971843 2024-03-26T15:17:14.367285+00:00 19993206.136000011116 28999999.987999919802 27870000.054000008851 3955086.998000026215 60395.636983319 2024-03-26T15:17:15.358789+00:00 19993206.139999989420 29000000.027000069618 27870000.006999999285 3956196.065999985207 60395.636994979 2024-03-26T15:17:16.366164+00:00 19993206.135000020266 28999999.986999988556 27869999.961999978870 3956523.019000052940 60395.637006449 2024-03-26T15:17:17.357171+00:00 19993206.141999989748 28999999.988000039011 27870000.070000018924 3958349.907999991905 60395.637018108 2024-03-26T15:17:18.364546+00:00 19993206.136999990791 29000000.019999980927 27869999.943999979645 3954584.101999998093 60395.637029584 2024-03-26T15:17:19.356049+00:00 19993206.136999990791 29000000.011999960989 27870000.023999989033 3951554.919000030030 60395.637041238 2024-03-26T15:17:20.362929+00:00 19993206.138999998569 28999999.942999958992 27869999.996000051498 3956647.005999923218 60395.637052707 2024-03-26T15:17:21.353936+00:00 19993206.136000011116 29000000.021000001580 27869999.991999980062 3956125.015000104904 60395.637064367 2024-03-26T15:17:22.361311+00:00 19993206.141999989748 29000000.023000009358 27869999.982999980450 3959847.958999990951 60395.637076026 2024-03-26T15:17:23.368686+00:00 19993206.137000020593 29000000.021999999881 27869999.988000039011 3955252.046000003815 60395.637087502 2024-03-26T15:17:24.360189+00:00 19993206.136999960989 28999999.973999988288 27870000.012999951839 3954749.000999927986 60395.637099156 2024-03-26T15:17:25.367069+00:00 19993206.138999998569 28999999.978000018746 27869999.999000009149 3958713.003000020981 60395.637110631 2024-03-26T15:17:26.358572+00:00 19993206.138000011444 29000000.045999970287 27870000.021000031382 3954654.151999949943 60395.637122286 2024-03-26T15:17:27.365452+00:00 19993206.138000011444 28999999.962000008672 27869999.970999959856 3954075.872000098228 60395.637133761 2024-03-26T15:17:28.356954+00:00 19993206.135999981314 29000000.041999999434 27870000.031000081450 3953789.958999990951 60395.637145415 2024-03-26T15:17:29.363833+00:00 19993206.142000019550 28999999.978999998420 27870000.000999931246 3960331.072999954224 60395.637156891 2024-03-26T15:17:30.355337+00:00 19993206.137000020593 28999999.985000010580 27869999.967000011355 3955405.042999982834 60395.637168550 2024-03-26T15:17:31.362712+00:00 19993206.137999951839 28999999.995999988168 27870000.000000000000 3958163.950000048149 60395.637180020 2024-03-26T15:17:32.353719+00:00 19993206.142000019550 29000000.055000010878 27870000.093000050634 3951568.041000009049 60395.637191679 2024-03-26T15:17:33.361094+00:00 19993206.133999999613 28999999.948000010103 27869999.895999908447 3957756.968999981880 60395.637203333 2024-03-26T15:17:34.367973+00:00 19993206.139999989420 29000000.015999969095 27870000.034000039101 3956310.925999999046 60395.637214809 2024-03-26T15:17:35.359476+00:00 19993206.135000050068 28999999.999000009149 27870000.009000059217 3957902.036000012886 60395.637226462 2024-03-26T15:17:36.366358+00:00 19993206.140999909490 28999999.991000000387 27869999.971999999136 3960281.072999954224 60395.637237938 2024-03-26T15:17:37.357859+00:00 19993206.137000080198 28999999.991000000387 27870000.029999971390 3960546.904000043869 60395.637249597 2024-03-26T15:17:38.365234+00:00 19993206.138000011444 29000000.027000010014 27869999.990999940783 3955355.047999978065 60395.637261068 2024-03-26T15:17:39.356241+00:00 19993206.139999989420 28999999.985999941826 27869999.996000051498 3955727.942999958992 60395.637272727 2024-03-26T15:17:40.363617+00:00 19993206.135999921709 29000000.008000019938 27869999.991999980062 3957963.086000084877 60395.637284197 2024-03-26T15:17:41.354624+00:00 19993206.138000011444 28999999.962000008672 27869999.990000009537 3957228.942999958992 60395.637295857 2024-03-26T15:17:42.361998+00:00 19993206.138000011444 29000000.032000061125 27869999.985000010580 3957175.998999952804 60395.637307326 2024-03-26T15:17:43.353005+00:00 19993206.142000079155 29000000.013999938965 27870000.039000030607 3953200.025000094902 60395.637318986 2024-03-26T15:17:44.360381+00:00 19993206.135999921709 28999999.986000061035 27869999.968999978155 3954792.904999999795 60395.637330640 2024-03-26T15:17:45.367261+00:00 19993206.136000040919 29000000.004999998957 27870000.034999970347 3957307.097000000067 60395.637342115 2024-03-26T15:17:46.358764+00:00 19993206.141000028700 28999999.957999940962 27869999.952000018209 3956524.035000001080 60395.637353769 2024-03-26T15:17:47.365643+00:00 19993206.136999960989 29000000.019999980927 27870000.028999920934 3955112.936999998987 60395.637365245 2024-03-26T15:17:48.357146+00:00 19993206.134999990463 29000000.029000040144 27870000.024000048637 3953538.986000000965 60395.637376904 2024-03-26T15:17:49.364520+00:00 19993206.141999959946 28999999.975999951363 27869999.973000001162 3957539.037999998778 60395.637388374 2024-03-26T15:17:50.355528+00:00 19993206.137000080198 29000000.018000010401 27870000.026999998838 3960171.979999999981 60395.637400034 2024-03-26T15:17:51.362904+00:00 19993206.139999989420 28999999.978000041097 27869999.991999998689 3955435.964999999851 60395.637411504 2024-03-26T15:17:52.353911+00:00 19993206.134999990463 29000000.032999988645 27870000.013000000268 3954884.969000000972 60395.637423163 2024-03-26T15:17:53.361286+00:00 19993206.143999930471 28999999.995000001043 27869999.977000001818 3957395.020999997854 60395.637434633 2024-03-26T15:17:54.352293+00:00 19993206.135000109673 28999999.991999980062 27870000.000000000000 3954349.004000001121 60395.637446293 2024-03-26T15:17:55.359669+00:00 19993206.134999990463 29000000.006999969482 27870000.024000018835 3954188.034000001848 60395.637457946 2024-03-26T15:17:56.366548+00:00 19993206.141999959946 28999999.981999989599 27869999.922999981791 3956621.972999996971 60395.637469422 2024-03-26T15:17:57.358051+00:00 19993206.133999940008 29000000.009000059217 27870000.057999998331 3962850.020999997854 60395.637481081 2024-03-26T15:17:58.365426+00:00 19993206.145000100136 28999999.986999999732 27870000.008000019938 3956675.922999999952 60395.637492551 2024-03-26T15:17:59.356433+00:00 19993206.131999969482 28999999.969999998808 27869999.990000009537 3960799.052000001073 60395.637504211 2024-03-26T15:18:00.363808+00:00 19993206.141000028700 29000000.054000008851 27870000.010999981314 3954536.031999997795 60395.637515681 2024-03-26T15:18:01.354816+00:00 19993206.138000011444 28999999.983000010252 27869999.977999988943 3958639.033000006806 60395.637527340 2024-03-26T15:18:02.362191+00:00 19993206.135999921709 29000000.015999998897 27870000.020000040531 3956433.920000001788 60395.637538816 2024-03-26T15:18:03.353694+00:00 19993206.140999998897 29000000.005999978632 27870000.018000010401 3958399.048999994993 60395.637550469 2024-03-26T15:18:04.360573+00:00 19993206.133999999613 28999999.986000001431 27869999.973999980837 3951429.925999999046 60395.637562123 2024-03-26T15:18:05.367453+00:00 19993206.139000009745 29000000.037999991328 27870000.027000010014 3953128.069000006188 60395.637573599 2024-03-26T15:18:06.358956+00:00 19993206.142000000924 28999999.960000038147 27869999.930000010878 3957767.053999990225 60395.637585259 2024-03-26T15:18:07.366331+00:00 19993206.136999990791 28999999.995000001043 27870000.000999990851 3956539.965000004042 60395.637596728 2024-03-26T15:18:08.357338+00:00 19993206.138999998569 28999999.984999950975 27870000.011999960989 3962577.976999998093 60395.637608388 2024-03-26T15:18:09.364713+00:00 19993206.136999990791 29000000.018000010401 27870000.024999979883 3958820.049999997020 60395.637619858 2024-03-26T15:18:10.355720+00:00 19993206.136000011116 28999999.999000009149 27870000.008000019938 3958798.903000012040 60395.637631517 2024-03-26T15:18:11.363096+00:00 19993206.136000011116 28999999.981999989599 27870000.002000089735 3955414.075999990106 60395.637642993 2024-03-26T15:18:12.354599+00:00 19993206.139999989420 29000000.021000031382 27869999.993999961764 3954487.013999999035 60395.637654647 2024-03-26T15:18:13.361478+00:00 19993206.140000019222 29000000.033999979496 27870000.029999971390 3957389.923000007868 60395.637666123 2024-03-26T15:18:14.352981+00:00 19993206.136000011116 28999999.963999990374 27869999.965999960899 3960493.015000001062 60395.637677776 2024-03-26T15:18:15.359860+00:00 19993206.141999989748 29000000.000999990851 27870000.019000049680 3956442.032999991905 60395.637689436 2024-03-26T15:18:16.367236+00:00 19993206.134999990463 29000000.003000020981 27870000.013000011444 3960961.932000011206 60395.637700906 2024-03-26T15:18:17.358243+00:00 19993206.141000028700 28999999.986000061035 27869999.916999939829 3960290.016999990214 60395.637712565 2024-03-26T15:18:18.365618+00:00 19993206.135999981314 29000000.035999890417 27870000.116000059992 3957521.997999995947 60395.637724041 2024-03-26T15:18:19.357121+00:00 19993206.137000020593 28999999.969000101089 27869999.916999939829 3953441.951000005007 60395.637735695 2024-03-26T15:18:20.364000+00:00 19993206.139999989420 29000000.006999969482 27870000.010000109673 3953219.055000007153 60395.637747170 2024-03-26T15:18:21.355504+00:00 19993206.134999990463 28999999.988000039011 27869999.983999971300 3959270.002000004053 60395.637758824 2024-03-26T15:18:22.362383+00:00 19993206.142000019550 29000000.040999889374 27870000.082000020891 3952835.012999982107 60395.637770300 2024-03-26T15:18:23.353886+00:00 19993206.136999960989 28999999.973000049591 27869999.908999919891 3957058.983000009786 60395.637781953 2024-03-26T15:18:24.360765+00:00 19993206.138000011444 28999999.996000051498 27870000.032000061125 3955897.965999991167 60395.637793429 2024-03-26T15:18:25.352268+00:00 19993206.140999969095 28999999.961999889463 27870000.000999931246 3956893.119000018109 60395.637805088 2024-03-26T15:18:26.359644+00:00 19993206.135000050068 29000000.062000039965 27870000.004999998957 3960066.931999980938 60395.637816742 2024-03-26T15:18:27.366522+00:00 19993206.139999989420 28999999.950000051409 27869999.997999999672 3956562.050000011921 60395.637828212 2024-03-26T15:18:28.357530+00:00 19993206.135999981314 29000000.033999919891 27870000.011999998242 3954591.976999998093 60395.637839871 2024-03-26T15:18:29.364905+00:00 19993206.138000011444 29000000.025000099093 27870000.044999990612 3960851.965000004042 60395.637851342 2024-03-26T15:18:30.355912+00:00 19993206.139999989420 28999999.963999990374 27869999.958000000566 3956967.095999985933 60395.637863001 2024-03-26T15:18:31.363288+00:00 19993206.136000040919 29000000.029999971390 27870000.012000009418 3952599.946000009775 60395.637874477 2024-03-26T15:18:32.354791+00:00 19993206.138999938965 28999999.963999990374 27869999.942999988794 3960297.032999991905 60395.637886130 2024-03-26T15:18:33.361670+00:00 19993206.138000011444 29000000.024999979883 27870000.057000011206 3960301.895999997854 60395.637897606 2024-03-26T15:18:34.353173+00:00 19993206.139000058174 28999999.952000018209 27869999.961999978870 3954280.057999997865 60395.637909266 2024-03-26T15:18:35.360548+00:00 19993206.136999960989 29000000.041000001132 27869999.989000018686 3954533.955999999773 60395.637920919 2024-03-26T15:18:36.367427+00:00 19993206.139000058174 28999999.995999999344 27870000.000000000000 3958644.042000025976 60395.637932389 2024-03-26T15:18:37.358435+00:00 19993206.139999989420 29000000.003999989480 27870000.011999960989 3956913.026999980211 60395.637944049 2024-03-26T15:18:38.365810+00:00 19993206.134999990463 28999999.981999989599 27870000.013999998569 3957275.967000008095 60395.637955524 2024-03-26T15:18:39.357313+00:00 19993206.138999938965 28999999.990000009537 27869999.976000010967 3955051.067999988794 60395.637967178 2024-03-26T15:18:40.364192+00:00 19993206.136000040919 29000000.009999990463 27870000.023999989033 3957073.955999999773 60395.637978654 2024-03-26T15:18:41.355695+00:00 19993206.141000028700 29000000.005000028759 27869999.990000009537 3957012.967000008095 60395.637990308 2024-03-26T15:18:42.362575+00:00 19993206.138999938965 28999999.995999988168 27869999.994000021368 3953114.985000013839 60395.638001783 2024-03-26T15:18:43.354078+00:00 19993206.134999990463 29000000.010000020266 27870000.032999988645 3954823.123999983072 60395.638013437 2024-03-26T15:18:44.360957+00:00 19993206.143000010401 29000000.002999961376 27869999.976000010967 3951491.879999995232 60395.638024913 2024-03-26T15:18:45.352460+00:00 19993206.133000019938 28999999.986999988556 27869999.999000009149 3957307.960000007879 60395.638036566 2024-03-26T15:18:46.359339+00:00 19993206.138000011444 29000000.020000040531 27869999.993000030518 3956890.069999992847 60395.638048226 2024-03-26T15:18:47.366715+00:00 19993206.139999989420 28999999.992999970913 27870000.033999919891 3955274.037000000011 60395.638059702 2024-03-26T15:18:48.358218+00:00 19993206.138000011444 28999999.975000020117 27869999.948000069708 3958551.945000023115 60395.638071355 2024-03-26T15:18:49.365097+00:00 19993206.139000058174 29000000.045000020415 27870000.067999958992 3957283.087999999989 60395.638082831 2024-03-26T15:18:50.356600+00:00 19993206.137999888510 28999999.991999980062 27869999.957000020891 3953815.912999988068 60395.638094485 2024-03-26T15:18:51.363479+00:00 19993206.139000058174 28999999.960999969393 27869999.952000018209 3953906.009000002872 60395.638105961 2024-03-26T15:18:52.354983+00:00 19993206.139999989420 29000000.040000081062 27870000.084999918938 3956550.964999973774 60395.638117620 2024-03-26T15:18:53.362358+00:00 19993206.134999990463 29000000.008999940008 27869999.967000011355 3959261.002000033855 60395.638129090 2024-03-26T15:18:54.353366+00:00 19993206.139999989420 28999999.963000059128 27870000.013000011444 3957847.050000011921 60395.638140749 2024-03-26T15:18:55.360740+00:00 19993206.133000019938 29000000.019999980927 27869999.968000050634 3961473.021999955177 60395.638152219 2024-03-26T15:18:56.351747+00:00 19993206.143000010401 29000000.016999959946 27870000.016999959946 3953528.964000045788 60395.638163879 2024-03-26T15:18:57.359123+00:00 19993206.138000000268 28999999.962000008672 27869999.993999961764 3956280.023999989033 60395.638175532 2024-03-26T15:18:58.366002+00:00 19993206.138000000268 29000000.016000028700 27870000.012000080198 3955047.958999990951 60395.638187008 2024-03-26T15:18:59.357505+00:00 19993206.140000000596 28999999.995000001043 27870000.018000010401 3954073.003000020981 60395.638198668 2024-03-26T15:19:00.364880+00:00 19993206.135000009090 28999999.981999989599 27870000.002999901772 3952713.074999988079 60395.638210137 2024-03-26T15:19:01.355887+00:00 19993206.136999990791 29000000.036999940872 27870000.022000070661 3955253.898999989033 60395.638221797 2024-03-26T15:19:02.363263+00:00 19993206.138000000268 29000000.000000000000 27869999.988999959081 3955771.061999977101 60395.638233267 2024-03-26T15:19:03.354270+00:00 19993206.140000019222 28999999.957000020891 27869999.963000059128 3952618.046000003815 60395.638244926 2024-03-26T15:19:04.361645+00:00 19993206.137999981642 29000000.006999969482 27870000.028000000864 3956953.900000036228 60395.638256402 2024-03-26T15:19:05.353148+00:00 19993206.138000011444 29000000.040000081062 27870000.010999921709 3951930.025999962818 60395.638268056 2024-03-26T15:19:06.360027+00:00 19993206.139999989420 29000000.011999960989 27869999.991999998689 3951822.046000003815 60395.638279532 2024-03-26T15:19:07.351530+00:00 19993206.137000020593 28999999.975999951363 27869999.910000000149 3955798.903999983799 60395.638291191 2024-03-26T15:19:08.358906+00:00 19993206.136999990791 28999999.983000040054 27870000.089000001550 3954213.076000034809 60395.638302845 2024-03-26T15:19:09.365786+00:00 19993206.134999990463 29000000.018000010401 27869999.982999999076 3958042.934000014793 60395.638314315 2024-03-26T15:19:10.356792+00:00 19993206.141000028700 28999999.962999939919 27869999.969000011683 3956588.005999981891 60395.638325974 2024-03-26T15:19:11.364167+00:00 19993206.139999989420 29000000.050000071526 27870000.070999979973 3956004.107999979984 60395.638337450 2024-03-26T15:19:12.355671+00:00 19993206.134999990463 28999999.971999999136 27869999.933000031859 3953402.919000030030 60395.638349104 2024-03-26T15:19:13.362550+00:00 19993206.143000010401 29000000.015000000596 27870000.049999978393 3956598.958000003826 60395.638360579 2024-03-26T15:19:14.354053+00:00 19993206.133999999613 28999999.989000011235 27869999.970000028610 3955642.060999989975 60395.638372239 2024-03-26T15:19:15.361428+00:00 19993206.136999960989 28999999.989999979734 27869999.996999979019 3949938.973999977112 60395.638383709 2024-03-26T15:19:16.352435+00:00 19993206.138999998569 28999999.987000018358 27870000.000000000000 3954872.993000030983 60395.638395368 2024-03-26T15:19:17.359811+00:00 19993206.138000011444 29000000.046000000089 27870000.003000020981 3951238.088999987114 60395.638407022 2024-03-26T15:19:18.366690+00:00 19993206.139999989420 29000000.010999981314 27870000.047999981791 3955725.026000022888 60395.638418498 2024-03-26T15:19:19.358193+00:00 19993206.137000020593 28999999.994000021368 27869999.971999999136 3957614.942999958992 60395.638430151 2024-03-26T15:19:20.365073+00:00 19993206.140999969095 28999999.956999991089 27869999.978999968618 3951847.976000010967 60395.638441627 2024-03-26T15:19:21.356575+00:00 19993206.136000040919 28999999.985000010580 27869999.967999991030 3953175.056999980938 60395.638453281 2024-03-26T15:19:22.363454+00:00 19993206.138999998569 29000000.032000008970 27870000.018000010401 3953339.992000042927 60395.638464756 2024-03-26T15:19:23.354958+00:00 19993206.138999998569 29000000.008000019938 27870000.018000010401 3953934.903999983799 60395.638476416 2024-03-26T15:19:24.362332+00:00 19993206.136000040919 28999999.971999939531 27869999.952000018209 3950786.045000017155 60395.638487886 2024-03-26T15:19:25.353340+00:00 19993206.139999989420 29000000.031000021845 27870000.075000051409 3950440.991999983788 60395.638499545 2024-03-26T15:19:26.360715+00:00 19993206.134999990463 28999999.984000030905 27869999.958999991417 3952299.976000010967 60395.638511021 2024-03-26T15:19:27.352219+00:00 19993206.139999989420 29000000.002999961376 27869999.990999940783 3951234.995999991894 60395.638522680 2024-03-26T15:19:28.359594+00:00 19993206.139999989420 28999999.990000009537 27870000.006000038236 3957022.022000014782 60395.638534334 2024-03-26T15:19:29.366473+00:00 19993206.136000040919 29000000.011000040919 27870000.031999949366 3957632.979999959003 60395.638545804 2024-03-26T15:19:30.357480+00:00 19993206.138000011444 29000000.028000000864 27870000.001000050455 3953314.990000010002 60395.638557463 2024-03-26T15:19:31.364854+00:00 19993206.135999921709 28999999.965999960899 27869999.975000020117 3958336.088999987114 60395.638568934 2024-03-26T15:19:32.355863+00:00 19993206.143000010401 28999999.985000010580 27870000.041999939829 3955057.851999998093 60395.638580593 2024-03-26T15:19:33.363238+00:00 19993206.136000040919 29000000.014000058174 27869999.977000001818 3958496.069000006188 60395.638592069 2024-03-26T15:19:34.354741+00:00 19993206.141000028700 29000000.006999969482 27869999.993000030518 3958045.023999989033 60395.638603723 2024-03-26T15:19:35.361620+00:00 19993206.135999921709 29000000.003000020981 27869999.977000001818 3953239.050999999046 60395.638615198 2024-03-26T15:19:36.353123+00:00 19993206.136000040919 29000000.001999970526 27870000.044000029564 3954664.020000040997 60395.638626858 2024-03-26T15:19:37.360499+00:00 19993206.141999959946 29000000.011000040919 27869999.959999918938 3959475.936999977101 60395.638638328 2024-03-26T15:19:38.351506+00:00 19993206.134000059217 28999999.961999889463 27869999.992000099272 3947537.893999993801 60395.638649987 2024-03-26T15:19:39.358881+00:00 19993206.139999989420 29000000.010000109673 27869999.985999941826 3957570.039000033867 60395.638661641 2024-03-26T15:19:40.365760+00:00 19993206.139999989420 28999999.993999961764 27870000.021000031382 3954330.203000009060 60395.638673116 2024-03-26T15:19:41.357263+00:00 19993206.134000059217 29000000.016000028700 27870000.036000009626 3959267.887999951839 60395.638684770 2024-03-26T15:19:42.364143+00:00 19993206.141999959946 29000000.012999888510 27869999.978999968618 3956551.970000029076 60395.638696246 2024-03-26T15:19:43.355646+00:00 19993206.134999990463 28999999.985000010580 27870000.031000021845 3956725.976999998093 60395.638707899 2024-03-26T15:19:44.362524+00:00 19993206.139000058174 29000000.036000009626 27870000.010999999940 3956862.049000024796 60395.638719375 2024-03-26T15:19:45.354027+00:00 19993206.137999888510 28999999.978999968618 27869999.929000001401 3955215.959999979008 60395.638731029 2024-03-26T15:19:46.360907+00:00 19993206.139000058174 28999999.978000041097 27870000.006999999285 3961726.015999972820 60395.638742505 2024-03-26T15:19:47.352410+00:00 19993206.141000028700 29000000.018000010401 27870000.012000009418 3958267.967000008095 60395.638754158 2024-03-26T15:19:48.359290+00:00 19993206.134999990463 28999999.996999979019 27870000.024999991059 3954630.032999991905 60395.638765634 2024-03-26T15:19:49.350793+00:00 19993206.138999938965 29000000.011999998242 27869999.988000009209 3954900.994000018109 60395.638777288 2024-03-26T15:19:50.357672+00:00 19993206.138000011444 28999999.969999998808 27869999.988000009209 3960438.023000001907 60395.638788947 2024-03-26T15:19:51.365047+00:00 19993206.136999990791 29000000.039000000805 27869999.988000009209 3957947.994000018109 60395.638800417 2024-03-26T15:19:52.356054+00:00 19993206.140999998897 28999999.977000001818 27870000.007999990135 3958939.027000010014 60395.638812077 2024-03-26T15:19:53.363430+00:00 19993206.133999999613 28999999.983000010252 27869999.999000009149 3952843.967999995220 60395.638823546 2024-03-26T15:19:54.354437+00:00 19993206.143000010401 29000000.004999998957 27869999.996999979019 3960324.836999952793 60395.638835206 2024-03-26T15:19:55.361812+00:00 19993206.133999999613 29000000.000999990851 27870000.026000019163 3955775.226000010967 60395.638846682 2024-03-26T15:19:56.353315+00:00 19993206.138999979943 28999999.983000010252 27869999.944000009447 3957354.898999989033 60395.638858336 2024-03-26T15:19:57.360195+00:00 19993206.138999998569 29000000.036000009626 27870000.076999958605 3954566.115000010002 60395.638869811 2024-03-26T15:19:58.351698+00:00 19993206.136000011116 28999999.991000000387 27869999.974000040442 3954111.962999999989 60395.638881471 2024-03-26T15:19:59.359073+00:00 19993206.138999998569 29000000.013000011444 27870000.000000000000 3954661.908999979030 60395.638893125 2024-03-26T15:20:00.365952+00:00 19993206.136000011116 29000000.001999970526 27869999.953999999911 3952018.082000017166 60395.638904600 2024-03-26T15:20:01.357457+00:00 19993206.140999998897 28999999.990000009537 27870000.044999960810 3960565.996000051033 60395.638916254 2024-03-26T15:20:02.364334+00:00 19993206.136000011116 28999999.982999980450 27869999.989000018686 3954510.121999979019 60395.638927730 2024-03-26T15:20:03.355837+00:00 19993206.140999969095 28999999.967000011355 27870000.009000059217 3960033.761000037193 60395.638939389 2024-03-26T15:20:04.363213+00:00 19993206.138000011444 29000000.054000020027 27869999.987999919802 3954887.094999908935 60395.638950859 2024-03-26T15:20:05.354220+00:00 19993206.134999990463 28999999.983999971300 27869999.999000068754 3955656.953999996185 60395.638962518 2024-03-26T15:20:06.361595+00:00 19993206.139999989420 29000000.001000050455 27870000.023999929428 3952947.088000059128 60395.638973989 2024-03-26T15:20:07.352603+00:00 19993206.136000040919 29000000.046000000089 27870000.024000048637 3952696.899999976158 60395.638985648 2024-03-26T15:20:08.359978+00:00 19993206.138999998569 28999999.975000020117 27869999.949999928474 3956446.060999989975 60395.638997124 2024-03-26T15:20:09.351481+00:00 19993206.142000019550 28999999.980999950320 27870000.034000039101 3959672.888000010978 60395.639008777 2024-03-26T15:20:10.358360+00:00 19993206.133999940008 29000000.029999971390 27869999.993000030518 3954022.095999956131 60395.639020437 2024-03-26T15:20:11.365735+00:00 19993206.144000049680 28999999.981999989599 27869999.983999971300 3951417.996000051033 60395.639031907 2024-03-26T15:20:12.356742+00:00 19993206.132999960333 28999999.999000068754 27869999.955000039190 3949715.083999990951 60395.639043566 2024-03-26T15:20:13.364117+00:00 19993206.138999998569 28999999.986999988556 27870000.020999908447 3954811.986999989022 60395.639055036 2024-03-26T15:20:14.355125+00:00 19993206.137000020593 29000000.014999989420 27870000.032000061125 3955626.922000051010 60395.639066696 2024-03-26T15:20:15.362500+00:00 19993206.138000011444 28999999.978000041097 27869999.991999980062 3951986.939000010025 60395.639078171 2024-03-26T15:20:16.354003+00:00 19993206.140999969095 29000000.010999921709 27870000.011999960989 3958671.130999923218 60395.639089825 2024-03-26T15:20:17.360882+00:00 19993206.136999960989 28999999.990000009537 27869999.957000020891 3957017.899000049103 60395.639101301 2024-03-26T15:20:18.352385+00:00 19993206.139000058174 29000000.021000031382 27869999.991000059992 3959837.006000041962 60395.639112960 2024-03-26T15:20:19.359761+00:00 19993206.138000011444 28999999.978000041097 27870000.088999990374 3953890.012999891769 60395.639124430 2024-03-26T15:20:20.350768+00:00 19993206.133999940008 29000000.024999979883 27869999.978999968618 3952565.042000054847 60395.639136089 2024-03-26T15:20:21.358143+00:00 19993206.139999989420 28999999.975999951363 27869999.971999999136 3959384.026000022888 60395.639147744 2024-03-26T15:20:22.365022+00:00 19993206.137000080198 29000000.028000000864 27870000.060999989510 3957962.023000001907 60395.639159219 2024-03-26T15:20:23.356525+00:00 19993206.143000010401 28999999.978000041097 27869999.925999999046 3949151.958999990951 60395.639170873 2024-03-26T15:20:24.363405+00:00 19993206.134999990463 29000000.014999989420 27870000.032999999821 3953777.968999981880 60395.639182349 2024-03-26T15:20:25.354908+00:00 19993206.140999909490 28999999.988000039011 27869999.997999999672 3956195.029000043869 60395.639194008 2024-03-26T15:20:26.362283+00:00 19993206.137000080198 29000000.004999998957 27869999.969000000507 3953185.949000000954 60395.639205478 2024-03-26T15:20:27.353290+00:00 19993206.136999960989 28999999.967999991030 27869999.986999999732 3953515.954999924172 60395.639217132 2024-03-26T15:20:28.360169+00:00 19993206.141000028700 29000000.022999998182 27870000.004000011832 3956354.078999996185 60395.639228608 2024-03-26T15:20:29.351673+00:00 19993206.133999940008 29000000.056000009179 27870000.092999991030 3959152.014000058174 60395.639240267 2024-03-26T15:20:30.359048+00:00 19993206.139999989420 28999999.960000008345 27869999.944000009447 3957195.003000020981 60395.639251737 2024-03-26T15:20:31.350055+00:00 19993206.138000011444 28999999.977999988943 27870000.008999969810 3959788.997999907006 60395.639263396 2024-03-26T15:20:32.357430+00:00 19993206.137000080198 29000000.009999990463 27869999.965000029653 3957130.901000022888 60395.639275050 2024-03-26T15:20:33.364309+00:00 19993206.141999959946 28999999.987000018358 27869999.944000009447 3952228.143000007141 60395.639286526 2024-03-26T15:20:34.355812+00:00 19993206.133999940008 28999999.999999970198 27870000.098999980837 3958290.904999970924 60395.639298179 2024-03-26T15:20:35.362692+00:00 19993206.141000028700 29000000.025000039488 27869999.980000019073 3954453.048000096809 60395.639309655 2024-03-26T15:20:36.354195+00:00 19993206.136000040919 28999999.997999969870 27870000.004999998957 3960530.000000000000 60395.639321315 2024-03-26T15:20:37.361570+00:00 19993206.139999989420 29000000.003000020981 27870000.004000011832 3952854.025999904145 60395.639332784 2024-03-26T15:20:38.352577+00:00 19993206.136000040919 28999999.991999980062 27870000.008999999613 3952309.912000060081 60395.639344444 2024-03-26T15:20:39.359953+00:00 19993206.138999938965 29000000.003000020981 27870000.002999961376 3955833.008000016212 60395.639355920 2024-03-26T15:20:40.351456+00:00 19993206.139000058174 28999999.992999970913 27869999.977000001818 3954298.991999983788 60395.639367573 2024-03-26T15:20:41.358335+00:00 19993206.136999960989 29000000.004999998957 27869999.993000030518 3958342.972000002861 60395.639379227 2024-03-26T15:20:42.365214+00:00 19993206.141000028700 28999999.991000059992 27869999.991999980062 3957528.077999948990 60395.639390703 2024-03-26T15:20:43.356717+00:00 19993206.134999990463 28999999.995000001043 27870000.009000059217 3956479.030000091065 60395.639402362 2024-03-26T15:20:44.364092+00:00 19993206.138000000268 29000000.026999950409 27870000.016999959946 3954678.987999916077 60395.639413832 2024-03-26T15:20:45.355100+00:00 19993206.140999998897 28999999.986000061035 27869999.988999959081 3950624.938000082970 60395.639425491 2024-03-26T15:20:46.362475+00:00 19993206.133000001311 28999999.985999941826 27869999.986000061035 3951947.952999948990 60395.639436962 2024-03-26T15:20:47.353482+00:00 19993206.143999990076 29000000.041000008583 27870000.010999921709 3958342.047000051010 60395.639448621 2024-03-26T15:20:48.360857+00:00 19993206.133999999613 28999999.975999951363 27870000.031000021845 3955397.060999989975 60395.639460091 2024-03-26T15:20:49.351864+00:00 19993206.138000000268 28999999.980000019073 27869999.980000019073 3955306.985999941826 60395.639471751 2024-03-26T15:20:50.359240+00:00 19993206.139000009745 29000000.011000040919 27869999.955000039190 3957327.011999965180 60395.639483220 2024-03-26T15:20:51.350249+00:00 19993206.136999990791 29000000.009999990463 27870000.037999991328 3954447.962000011932 60395.639494880 2024-03-26T15:20:52.357622+00:00 19993206.141999989748 28999999.988000039011 27869999.981999989599 3951813.961000084877 60395.639506534 2024-03-26T15:20:53.364501+00:00 19993206.133999999613 29000000.031999949366 27870000.044999960810 3951053.110999941826 60395.639518009 2024-03-26T15:20:54.356005+00:00 19993206.140999998897 29000000.032000061125 27869999.988999959081 3955727.899999976158 60395.639529669 2024-03-26T15:20:55.363380+00:00 19993206.139999989420 28999999.959999918938 27869999.987000111490 3955244.098000050057 60395.639541139 2024-03-26T15:20:56.354387+00:00 19993206.133000019938 28999999.971000079066 27869999.965999960899 3959343.886000037193 60395.639552798 2024-03-26T15:20:57.361762+00:00 19993206.142000019550 29000000.010999921709 27870000.006999969482 3950198.066999911796 60395.639564268 2024-03-26T15:20:58.352769+00:00 19993206.136999960989 28999999.991000059992 27870000.032000061125 3956739.034000039101 60395.639575928 2024-03-26T15:20:59.360145+00:00 19993206.138000011444 29000000.011000040919 27869999.990000009537 3957686.840000032913 60395.639587403 2024-03-26T15:21:00.351648+00:00 19993206.138000011444 28999999.972999930382 27869999.949999928474 3957940.131999969017 60395.639599057 2024-03-26T15:21:01.358527+00:00 19993206.138999998569 29000000.001000050455 27870000.046999998391 3957418.008000016212 60395.639610533 2024-03-26T15:21:02.350030+00:00 19993206.139999989420 29000000.018999930471 27869999.997999999672 3957869.036000012886 60395.639622186 2024-03-26T15:21:03.356909+00:00 19993206.133000019938 29000000.000999998301 27869999.984999999404 3957066.010999917984 60395.639633846 2024-03-26T15:21:04.364285+00:00 19993206.142000019550 29000000.000000000000 27870000.046000000089 3953213.942000031006 60395.639645322 2024-03-26T15:21:05.355788+00:00 19993206.135999981314 28999999.977000001818 27869999.945000011474 3959620.976000071038 60395.639656975 2024-03-26T15:21:06.362667+00:00 19993206.138999998569 29000000.013000011444 27870000.019999980927 3955441.015999913216 60395.639668451 2024-03-26T15:21:07.354169+00:00 19993206.140999969095 29000000.021000001580 27870000.006000008434 3956448.055000067223 60395.639680105 2024-03-26T15:21:08.361048+00:00 19993206.135000050068 29000000.013999998569 27870000.021999981254 3951942.921999930870 60395.639691581 2024-03-26T15:21:09.352552+00:00 19993206.139999989420 28999999.967999991030 27869999.961000028998 3956666.041000009049 60395.639703240 2024-03-26T15:21:10.359928+00:00 19993206.134999990463 29000000.007999990135 27870000.001999970526 3962353.019999980927 60395.639714710 2024-03-26T15:21:11.350935+00:00 19993206.141000028700 29000000.018999990076 27870000.036000009626 3959614.965000032913 60395.639726364 2024-03-26T15:21:12.357814+00:00 19993206.135999921709 28999999.981999989599 27869999.968999978155 3956384.991000055801 60395.639737839 2024-03-26T15:21:13.349317+00:00 19993206.139999989420 28999999.992000039667 27870000.009999990463 3959444.052999972831 60395.639749493 2024-03-26T15:21:14.356197+00:00 19993206.138000011444 29000000.029999971390 27869999.987000048161 3952181.988000034820 60395.639761153 2024-03-26T15:21:15.363572+00:00 19993206.136000040919 28999999.977999988943 27870000.007999960333 3956213.882999897003 60395.639772628 2024-03-26T15:21:16.355075+00:00 19993206.139000058174 28999999.985000010580 27870000.004999998957 3958632.053000092972 60395.639784282 2024-03-26T15:21:17.361954+00:00 19993206.138999938965 28999999.998000029474 27869999.964000049978 3956600.985000013839 60395.639795758 2024-03-26T15:21:18.353457+00:00 19993206.139000058174 29000000.037000000477 27870000.044999960810 3959333.981999992859 60395.639807411 2024-03-26T15:21:19.360336+00:00 19993206.138000011444 28999999.978999968618 27869999.977000001818 3956271.081999897957 60395.639818887 2024-03-26T15:21:20.351840+00:00 19993206.133999940008 29000000.025999959558 27870000.027000069618 3960839.882000089157 60395.639830541 2024-03-26T15:21:21.358719+00:00 19993206.144999980927 28999999.980000019073 27869999.928999900818 3954727.105999947060 60395.639842017 2024-03-26T15:21:22.350222+00:00 19993206.134000059217 29000000.014000058174 27870000.083000060171 3957729.924000024796 60395.639853670 2024-03-26T15:21:23.357101+00:00 19993206.140999909490 28999999.995000001043 27870000.006000038236 3957748.100000023842 60395.639865324 2024-03-26T15:21:24.363980+00:00 19993206.139000058174 29000000.006999969482 27869999.956999901682 3958998.980000019073 60395.639876800 2024-03-26T15:21:25.355484+00:00 19993206.133000019938 29000000.011000040919 27870000.037000060081 3955697.967000008095 60395.639888459 2024-03-26T15:21:26.362859+00:00 19993206.140999909490 28999999.981999989599 27869999.993999961764 3955807.991999983788 60395.639899929 2024-03-26T15:21:27.353866+00:00 19993206.135000109673 28999999.987999919802 27869999.958000060171 3955855.046999930870 60395.639911588 2024-03-26T15:21:28.361241+00:00 19993206.138999938965 28999999.975000020117 27870000.013000011444 3957506.945999979973 60395.639923064 2024-03-26T15:21:29.352744+00:00 19993206.136999960989 29000000.029000040144 27869999.988999959081 3955253.111000061035 60395.639934718 2024-03-26T15:21:30.359624+00:00 19993206.142000079155 29000000.004999998957 27870000.026999950409 3953197.902999997139 60395.639946193 2024-03-26T15:21:31.351127+00:00 19993206.139999989420 28999999.988000039011 27869999.994000080973 3955829.044000030030 60395.639957847 2024-03-26T15:21:32.358006+00:00 19993206.133999940008 29000000.003999948502 27869999.998000029474 3953338.925999999046 60395.639969323 2024-03-26T15:21:33.349509+00:00 19993206.139000058174 28999999.991000059992 27869999.995999928564 3956146.008999944199 60395.639980983 2024-03-26T15:21:34.356885+00:00 19993206.136999960989 29000000.028000000864 27870000.054000020027 3952449.022000073921 60395.639992636 2024-03-26T15:21:35.363763+00:00 19993206.139999989420 28999999.978999968618 27869999.904999971390 3955596.067999958992 60395.640004112 2024-03-26T15:21:36.355267+00:00 19993206.138000011444 29000000.005999919027 27870000.046000000089 3957642.911000012886 60395.640015766 2024-03-26T15:21:37.362146+00:00 19993206.139000058174 28999999.994000080973 27870000.018000010401 3954474.069000006188 60395.640027241 2024-03-26T15:21:38.353649+00:00 19993206.138000000268 28999999.995999928564 27870000.006999969482 3958709.084999918938 60395.640038895 2024-03-26T15:21:39.360528+00:00 19993206.138999998569 29000000.055000070482 27870000.009000059217 3956555.812000035774 60395.640050371 2024-03-26T15:21:40.352032+00:00 19993206.136999998242 28999999.973000001162 27869999.991000000387 3959307.077000021935 60395.640062024 2024-03-26T15:21:41.358911+00:00 19993206.134999990463 28999999.969000000507 27869999.958000000566 3954687.993000030983 60395.640073500 2024-03-26T15:21:42.350414+00:00 19993206.140000000596 28999999.983000010252 27870000.013999998569 3956699.968999981880 60395.640085154 2024-03-26T15:21:43.357293+00:00 19993206.138999998569 29000000.052999999374 27870000.062000010163 3952610.008000016212 60395.640096630 2024-03-26T15:21:44.348796+00:00 19993206.138000011444 28999999.973999980837 27869999.955000009388 3953794.080999969970 60395.640108289 2024-03-26T15:21:45.356171+00:00 19993206.137999981642 28999999.983000010252 27869999.991999980062 3956788.945999979973 60395.640119943 2024-03-26T15:21:46.363051+00:00 19993206.136000011116 29000000.006000008434 27869999.942000001669 3950555.016000031959 60395.640131419 2024-03-26T15:21:47.354554+00:00 19993206.136999990791 29000000.010999981314 27870000.007999990135 3958150.898000001907 60395.640143072 2024-03-26T15:21:48.361433+00:00 19993206.140999998897 28999999.962000008672 27870000.024000018835 3952715.141000031959 60395.640154548 2024-03-26T15:21:49.352936+00:00 19993206.133000019938 29000000.037999991328 27870000.024999979883 3952285.922999978065 60395.640166207 2024-03-26T15:21:50.360312+00:00 19993206.144999980927 28999999.986000001431 27869999.967999991030 3953079.113999962807 60395.640177677 2024-03-26T15:21:51.351318+00:00 19993206.137000020593 29000000.020000040531 27870000.075000051409 3958000.909999967087 60395.640189337 2024-03-26T15:21:52.358694+00:00 19993206.136999960989 28999999.996999979019 27869999.934999998659 3957457.868000030983 60395.640200807 2024-03-26T15:21:53.349701+00:00 19993206.141000028700 28999999.995999988168 27869999.991000000387 3955522.179000020027 60395.640212466 2024-03-26T15:21:54.357076+00:00 19993206.133999999613 29000000.000999990851 27870000.028000000864 3954979.977999926079 60395.640224126 2024-03-26T15:21:55.364452+00:00 19993206.140999969095 28999999.981999989599 27869999.991999980062 3954734.955000042915 60395.640235595 2024-03-26T15:21:56.355459+00:00 19993206.133000019938 29000000.052000049502 27870000.055999990553 3958981.978000044823 60395.640247255 2024-03-26T15:21:57.362834+00:00 19993206.143999990076 28999999.971000019461 27869999.958999991417 3960873.105000019073 60395.640258725 2024-03-26T15:21:58.353841+00:00 19993206.133999999613 28999999.992999911308 27870000.005000051111 3950445.887999891769 60395.640270384 2024-03-26T15:21:59.361216+00:00 19993206.142000019550 28999999.992000099272 27869999.968999978155 3956182.117000102997 60395.640281860 2024-03-26T15:22:00.352719+00:00 19993206.137999951839 28999999.988999959081 27870000.013999938965 3954340.949000000954 60395.640293514 2024-03-26T15:22:01.359599+00:00 19993206.133999999613 29000000.026000019163 27869999.996000051498 3953619.978999971878 60395.640304984 2024-03-26T15:22:02.350606+00:00 19993206.141000028700 28999999.995000001043 27870000.051999930292 3954876.077000021935 60395.640316643 2024-03-26T15:22:03.357981+00:00 19993206.134999990463 29000000.018999930471 27869999.911000009626 3953594.940999985207 60395.640328119 2024-03-26T15:22:04.349484+00:00 19993206.142000019550 28999999.976000070572 27870000.091000080109 3954548.023999928962 60395.640339773 2024-03-26T15:22:05.356363+00:00 19993206.136000040919 28999999.990999940783 27869999.954999919981 3949052.953000069130 60395.640351432 2024-03-26T15:22:06.363738+00:00 19993206.139999989420 29000000.036000009626 27869999.993000030518 3953533.988999962807 60395.640362902 2024-03-26T15:22:07.354746+00:00 19993206.139999989420 28999999.996999979019 27870000.049999948591 3960090.981000065804 60395.640374562 2024-03-26T15:22:08.362121+00:00 19993206.133999940008 28999999.991999980062 27869999.935000058264 3952437.038999915123 60395.640386031 2024-03-26T15:22:09.353128+00:00 19993206.139000058174 28999999.984000090510 27869999.957999940962 3956844.138000010978 60395.640397691 2024-03-26T15:22:10.360503+00:00 19993206.136999960989 29000000.031999949366 27870000.055999990553 3954281.835999966133 60395.640409161 2024-03-26T15:22:11.351510+00:00 19993206.139000058174 29000000.009999990463 27870000.000000000000 3954480.071000099182 60395.640420821 2024-03-26T15:22:12.358886+00:00 19993206.140999909490 28999999.962000008672 27869999.976000070572 3955878.914999961853 60395.640432296 2024-03-26T15:22:13.350389+00:00 19993206.134999990463 28999999.991000059992 27869999.991999980062 3949664.001999973785 60395.640443950 2024-03-26T15:22:14.357268+00:00 19993206.143000010401 29000000.031999949366 27870000.052000049502 3956502.055999993812 60395.640455426 2024-03-26T15:22:15.348771+00:00 19993206.134999990463 28999999.971999999136 27870000.024999979883 3954818.986000061035 60395.640467085 2024-03-26T15:22:16.356146+00:00 19993206.137000080198 29000000.036000009626 27869999.975000020117 3956407.936999999918 60395.640478739 2024-03-26T15:22:17.363025+00:00 19993206.138999938965 28999999.967999998480 27869999.962999939919 3958866.103000000119 60395.640490214 2024-03-26T15:22:18.354528+00:00 19993206.138000011444 29000000.011999998242 27870000.048999998719 3956530.939999999013 60395.640501868 2024-03-26T15:22:19.361408+00:00 19993206.138000011444 28999999.969000000507 27869999.951999999583 3958684.024999999907 60395.640513344 2024-03-26T15:22:20.352911+00:00 19993206.136000040919 29000000.004999998957 27870000.010000009090 3954715.028999999166 60395.640525003 2024-03-26T15:22:21.360286+00:00 19993206.141999959946 29000000.008999988437 27869999.971000000834 3955665.966000001878 60395.640536473 2024-03-26T15:22:22.351294+00:00 19993206.134999990463 29000000.004000011832 27870000.070999979973 3957840.969000000972 60395.640548133 2024-03-26T15:22:23.358669+00:00 19993206.139000058174 29000000.017000019550 27870000.006000008434 3956519.071000001859 60395.640559603 2024-03-26T15:22:24.349676+00:00 19993206.138999938965 28999999.991999980062 27869999.960999999195 3955628.978999995161 60395.640571262 2024-03-26T15:22:25.357051+00:00 19993206.139000058174 29000000.006000008434 27870000.018000010401 3953621.888000003994 60395.640582732 2024-03-26T15:22:26.348059+00:00 19993206.136999960989 28999999.967999991030 27870000.022999998182 3953816.019999995828 60395.640594392 2024-03-26T15:22:27.355434+00:00 19993206.138000011444 29000000.010999981314 27869999.973000019789 3953940.016000003088 60395.640606045 2024-03-26T15:22:28.362313+00:00 19993206.138000011444 28999999.986000001431 27869999.977000001818 3960358.108000002801 60395.640617521 2024-03-26T15:22:29.353816+00:00 19993206.139999989420 29000000.058000031859 27870000.018999990076 3954990.887999997009 60395.640629175 2024-03-26T15:22:30.360695+00:00 19993206.136000040919 28999999.936999980360 27870000.001999970526 3958077.019000000786 60395.640640650 2024-03-26T15:22:31.352198+00:00 19993206.138999938965 29000000.028999980539 27869999.972999989986 3954258.041000001132 60395.640652310 2024-03-26T15:22:32.359574+00:00 19993206.135999999940 29000000.011000040919 27870000.016000028700 3957009.958000003826 60395.640663780 2024-03-26T15:22:33.350581+00:00 19993206.140999998897 29000000.008999999613 27869999.977000001818 3960835.069999992847 60395.640675439 2024-03-26T15:22:34.357956+00:00 19993206.138000000268 29000000.012999951839 27870000.069999989122 3952813.968999996781 60395.640686909 2024-03-26T15:22:35.348963+00:00 19993206.137000009418 28999999.979000091553 27869999.927999969572 3951815.975000008941 60395.640698569 2024-03-26T15:22:36.356339+00:00 19993206.140000000596 28999999.954999919981 27869999.995000001043 3955116.008000000846 60395.640710223 2024-03-26T15:22:37.363218+00:00 19993206.135000009090 29000000.060999989510 27870000.040000021458 3953224.126999989152 60395.640721698 2024-03-26T15:22:38.354721+00:00 19993206.141999989748 28999999.952000018209 27869999.965999960899 3956405.841000006068 60395.640733352 2024-03-26T15:22:39.361600+00:00 19993206.136000011116 29000000.021999958903 27870000.026000019163 3955090.018999993801 60395.640744828 2024-03-26T15:22:40.353103+00:00 19993206.136999990791 29000000.014000058174 27870000.011000040919 3957840.959000005852 60395.640756481 2024-03-26T15:22:41.359983+00:00 19993206.138999998569 28999999.971999999136 27869999.947000030428 3955866.104000002146 60395.640767957 2024-03-26T15:22:42.351486+00:00 19993206.136000011116 29000000.013000011444 27870000.036999940872 3955528.913999990094 60395.640779611 2024-03-26T15:22:43.358365+00:00 19993206.143999990076 28999999.988000039011 27870000.011999960989 3960056.093000010122 60395.640791086 2024-03-26T15:22:44.349869+00:00 19993206.133000019938 28999999.989999890327 27869999.985000010580 3950546.974999994040 60395.640802746 2024-03-26T15:22:45.357242+00:00 19993206.138999998569 29000000.020000100136 27869999.999000068754 3956242.946000009775 60395.640814216 2024-03-26T15:22:46.348251+00:00 19993206.138999998569 29000000.005999919027 27870000.009999990463 3959415.031999989878 60395.640825875 2024-03-26T15:22:47.355625+00:00 19993206.138000011444 28999999.980000019073 27869999.971999999136 3954062.025000005960 60395.640837529 2024-03-26T15:22:48.362505+00:00 19993206.140999969095 29000000.019999980927 27870000.011999960989 3961939.969999998808 60395.640849004 2024-03-26T15:22:49.354008+00:00 19993206.133999999613 28999999.970000028610 27869999.983000040054 3956699.990000010002 60395.640860658 2024-03-26T15:22:50.360887+00:00 19993206.142000019550 29000000.003999948502 27869999.997999910265 3961482.088999987114 60395.640872134 2024-03-26T15:22:51.352390+00:00 19993206.137999951839 29000000.035000089556 27870000.004000071436 3955443.962000011932 60395.640883788 2024-03-26T15:22:52.359270+00:00 19993206.137000020593 28999999.990999940783 27870000.044000029564 3957210.932999997865 60395.640895263 2024-03-26T15:22:53.350773+00:00 19993206.138000011444 28999999.993000030518 27869999.987999919802 3957284.067999988794 60395.640906923 2024-03-26T15:22:54.358148+00:00 19993206.138000011444 29000000.008999999613 27870000.026000019163 3961070.002999991179 60395.640918393 2024-03-26T15:22:55.349155+00:00 19993206.137999951839 29000000.021000001580 27869999.988000039011 3955805.069000006188 60395.640930052 2024-03-26T15:22:56.356531+00:00 19993206.137000020593 28999999.959999989718 27869999.980000019073 3958487.950000017881 60395.640941523 2024-03-26T15:22:57.347538+00:00 19993206.140999969095 29000000.011000011116 27870000.013999998569 3961118.976999998093 60395.640953182 2024-03-26T15:22:58.354913+00:00 19993206.137000080198 29000000.015000000596 27870000.017999999225 3953932.000999987125 60395.640964835 2024-03-26T15:22:59.361791+00:00 19993206.136999960989 28999999.995999988168 27869999.978999998420 3956606.000000000000 60395.640976311 2024-03-26T15:23:00.353295+00:00 19993206.141000028700 28999999.960000008345 27869999.993000000715 3957275.993000001181 60395.640987971 2024-03-26T15:23:01.360670+00:00 19993206.132999900728 29000000.032000008970 27870000.036999989301 3954489.979000002146 60395.640999441 2024-03-26T15:23:02.351678+00:00 19993206.142000079155 28999999.991999980062 27869999.945000018924 3956168.958999990951 60395.641011100 2024-03-26T15:23:03.359053+00:00 19993206.135999921709 29000000.007000029087 27870000.008999999613 3953379.084000021219 60395.641022570 2024-03-26T15:23:04.350060+00:00 19993206.137000080198 28999999.958000000566 27869999.979999989271 3956489.945999979973 60395.641034230 2024-03-26T15:23:05.357435+00:00 19993206.143000010401 29000000.030999958515 27870000.030999988317 3952840.001000016928 60395.641045700 2024-03-26T15:23:06.348442+00:00 19993206.135999921709 29000000.001000050455 27869999.990000039339 3953770.987999976147 60395.641057359 2024-03-26T15:23:07.355818+00:00 19993206.137000080198 29000000.014999989420 27870000.042999979109 3952406.982000023127 60395.641069013 2024-03-26T15:23:08.362697+00:00 19993206.136999960989 28999999.986000001431 27869999.958000000566 3954810.116999983788 60395.641080488 2024-03-26T15:23:09.354200+00:00 19993206.138999938965 28999999.982999980450 27870000.000000000000 3957682.939000010025 60395.641092142 2024-03-26T15:23:10.361079+00:00 19993206.140000101179 29000000.038999971002 27869999.977000001818 3960798.016000003088 60395.641103618 2024-03-26T15:23:11.352582+00:00 19993206.136999960989 29000000.008999999613 27870000.016999959946 3954066.979000002146 60395.641115271 2024-03-26T15:23:12.359461+00:00 19993206.138000011444 28999999.938000079244 27869999.962999999523 3955762.929999976885 60395.641126747 2024-03-26T15:23:13.350965+00:00 19993206.138000011444 29000000.053999900818 27870000.075000051409 3957862.005000025034 60395.641138401 2024-03-26T15:23:14.357844+00:00 19993206.136999960989 29000000.000000000000 27869999.973999980837 3951869.111000000965 60395.641149877 2024-03-26T15:23:15.349347+00:00 19993206.136999960989 28999999.952000018209 27869999.994999948889 3957493.909999995958 60395.641161536 2024-03-26T15:23:16.356722+00:00 19993206.141000028700 29000000.034000039101 27870000.027000069618 3961014.078999996185 60395.641173006 2024-03-26T15:23:17.347730+00:00 19993206.139000058174 28999999.975999951363 27869999.947000030428 3956944.949000000954 60395.641184666 2024-03-26T15:23:18.355105+00:00 19993206.134999990463 28999999.970000028610 27870000.036999940872 3954109.032999991905 60395.641196319 2024-03-26T15:23:19.361984+00:00 19993206.141999959946 29000000.065000060946 27870000.021000031382 3958353.988999993075 60395.641207795 2024-03-26T15:23:20.353488+00:00 19993206.138999938965 29000000.026999950409 27869999.962999939919 3956417.017000020016 60395.641219449 2024-03-26T15:23:21.360366+00:00 19993206.133000019938 28999999.957000020891 27870000.036000009626 3956723.991999983788 60395.641230925 2024-03-26T15:23:22.351870+00:00 19993206.141000028700 28999999.998000029474 27869999.943000078201 3951411.897000014782 60395.641242584 2024-03-26T15:23:23.359244+00:00 19993206.134999990463 29000000.006999969482 27870000.031000021845 3956091.081999986898 60395.641254054 2024-03-26T15:23:24.350252+00:00 19993206.141999959946 28999999.970999959856 27869999.977999929339 3953865.888000010978 60395.641265713 2024-03-26T15:23:25.357627+00:00 19993206.138000000268 29000000.016000028700 27870000.024999979883 3954876.092999995220 60395.641277183 2024-03-26T15:23:26.348635+00:00 19993206.138000000268 29000000.011000040919 27869999.986999988556 3958312.018999993801 60395.641288843 2024-03-26T15:23:27.356010+00:00 19993206.140000000596 28999999.988999959081 27870000.047000050545 3955768.023999989033 60395.641300313 2024-03-26T15:23:28.347016+00:00 19993206.135000009090 29000000.026000019163 27870000.013000011444 3956334.014999986161 60395.641311972 2024-03-26T15:23:29.354392+00:00 19993206.140000000596 28999999.971999999136 27869999.972999930382 3954626.001000047196 60395.641323632 2024-03-26T15:23:30.361767+00:00 19993206.135999988765 29000000.021999958903 27869999.961000081152 3953637.958999990951 60395.641335102 2024-03-26T15:23:31.352774+00:00 19993206.138000011444 29000000.013999998569 27870000.018999930471 3961202.964999973774 60395.641346761 2024-03-26T15:23:32.360149+00:00 19993206.137999981642 28999999.969000000507 27869999.955000039190 3954225.022000014782 60395.641358231 2024-03-26T15:23:33.351157+00:00 19993206.140999998897 28999999.984999999404 27870000.003999948502 3956622.981000006199 60395.641369890 2024-03-26T15:23:34.358532+00:00 19993206.138000011444 29000000.065999999642 27870000.004999998957 3951614.015999972820 60395.641381366 2024-03-26T15:23:35.350035+00:00 19993206.134999990463 28999999.935999989510 27870000.028999999166 3954409.067000031006 60395.641393020 2024-03-26T15:23:36.356914+00:00 19993206.140999998897 29000000.052000019699 27870000.065000001341 3957613.972999989986 60395.641404496 2024-03-26T15:23:37.348418+00:00 19993206.133999999613 28999999.978999998420 27869999.945999991149 3956742.979000031948 60395.641416149 2024-03-26T15:23:38.355296+00:00 19993206.140999969095 28999999.969999998808 27869999.969999998808 3958386.069999992847 60395.641427808 2024-03-26T15:23:39.362672+00:00 19993206.137000020593 28999999.992999970913 27870000.008000019938 3955773.884000002872 60395.641439279 2024-03-26T15:23:40.353679+00:00 19993206.138999998569 29000000.011000040919 27869999.993999991566 3955883.106999992859 60395.641450938 2024-03-26T15:23:41.361054+00:00 19993206.139999989420 29000000.002999961376 27870000.043999999762 3959962.885999978054 60395.641462408 2024-03-26T15:23:42.352061+00:00 19993206.136000040919 28999999.998000029474 27869999.978999998420 3959682.005999981891 60395.641474068 2024-03-26T15:23:43.359437+00:00 19993206.139999989420 29000000.015999969095 27870000.004999998957 3960494.074000000954 60395.641485537 2024-03-26T15:23:44.350444+00:00 19993206.134999990463 28999999.991000059992 27870000.001000020653 3960894.921999990940 60395.641497197 2024-03-26T15:23:45.357819+00:00 19993206.138999998569 28999999.985999941826 27869999.988999959081 3953275.990000010002 60395.641508673 2024-03-26T15:23:46.349322+00:00 19993206.138999998569 29000000.014000058174 27870000.010000050068 3957706.003000020981 60395.641520326 2024-03-26T15:23:47.356201+00:00 19993206.138999998569 28999999.989999949932 27869999.991000000387 3958984.069999992847 60395.641531802 2024-03-26T15:23:48.347706+00:00 19993206.141000028700 29000000.005999978632 27870000.016999959946 3956385.000000000000 60395.641543456 2024-03-26T15:23:49.354584+00:00 19993206.133999999613 28999999.990000009537 27869999.992000039667 3955156.041000009049 60395.641555115 2024-03-26T15:23:50.361959+00:00 19993206.137999951839 29000000.029000040144 27870000.013999998569 3955789.899999976158 60395.641566585 2024-03-26T15:23:51.352966+00:00 19993206.139000058174 28999999.995999928564 27869999.955999970436 3952632.025000036228 60395.641578245 2024-03-26T15:23:52.360341+00:00 19993206.135999921709 28999999.983000040054 27870000.021000031382 3956590.048999965191 60395.641589720 2024-03-26T15:23:53.351844+00:00 19993206.140000101179 28999999.980000019073 27869999.959999978542 3953806.981000006199 60395.641601374 2024-03-26T15:23:54.358723+00:00 19993206.138999938965 29000000.057000041008 27870000.085999969393 3954093.949000000954 60395.641612850 2024-03-26T15:23:55.350227+00:00 19993206.138000011444 28999999.960999969393 27869999.893000010401 3952995.116999983788 60395.641624504 2024-03-26T15:23:56.357106+00:00 19993206.139999989420 29000000.034999970347 27870000.088999990374 3961453.879000008106 60395.641635980 2024-03-26T15:23:57.348609+00:00 19993206.134000059217 28999999.962000008672 27869999.950000051409 3958106.047000051010 60395.641647633 2024-03-26T15:23:58.355488+00:00 19993206.140999909490 29000000.009000059217 27870000.013999938965 3954805.987999976147 60395.641659109 2024-03-26T15:23:59.346991+00:00 19993206.134999990463 29000000.018999930471 27870000.035000089556 3953027.037999988068 60395.641670763 2024-03-26T15:24:00.353871+00:00 19993206.142000079155 28999999.981999989599 27869999.986999988556 3956834.951000034809 60395.641682422 2024-03-26T15:24:01.361246+00:00 19993206.133999940008 28999999.981999989599 27870000.000000000000 3958558.015999972820 60395.641693898 2024-03-26T15:24:02.352749+00:00 19993206.141000028700 28999999.998000029474 27869999.954999919981 3955458.908999979030 60395.641705551 2024-03-26T15:24:03.359629+00:00 19993206.141000028700 29000000.029000040144 27869999.965000029653 3956471.004999995232 60395.641717027 2024-03-26T15:24:04.351132+00:00 19993206.132999900728 29000000.013000011444 27870000.046000000089 3952070.129000008106 60395.641728681 2024-03-26T15:24:05.358011+00:00 19993206.142000079155 28999999.984999898821 27870000.001000050455 3956953.016000031959 60395.641740156 2024-03-26T15:24:06.349514+00:00 19993206.134999990463 29000000.009999990463 27870000.031000021845 3955766.894999980927 60395.641751810 2024-03-26T15:24:07.356393+00:00 19993206.138999938965 28999999.984000090510 27870000.001999970526 3961096.106999992859 60395.641763286 2024-03-26T15:24:08.347896+00:00 19993206.137000080198 29000000.004999998957 27869999.990000009537 3956206.984000027180 60395.641774939 2024-03-26T15:24:09.354775+00:00 19993206.138999938965 28999999.999000009149 27870000.001999970526 3960671.956999958027 60395.641786599 2024-03-26T15:24:10.362151+00:00 19993206.142000079155 29000000.014999989420 27870000.003000020981 3954883.925999999046 60395.641798069 2024-03-26T15:24:11.353158+00:00 19993206.133999940008 28999999.997000008821 27869999.981999989599 3957584.089000045788 60395.641809728 2024-03-26T15:24:12.360533+00:00 19993206.139999989420 28999999.986000001431 27870000.011999960989 3955644.901999949943 60395.641821198 2024-03-26T15:24:13.351540+00:00 19993206.134999990463 29000000.011999990791 27869999.991999980062 3957795.040000020992 60395.641832858 2024-03-26T15:24:14.358916+00:00 19993206.141000028700 28999999.979999989271 27870000.032999999821 3959942.981999992859 60395.641844328 2024-03-26T15:24:15.349923+00:00 19993206.138999938965 29000000.033000018448 27869999.992000009865 3956954.957000017166 60395.641855987 2024-03-26T15:24:16.357298+00:00 19993206.137000080198 28999999.975999981165 27869999.971999991685 3957137.051999986172 60395.641867457 2024-03-26T15:24:17.348305+00:00 19993206.138999938965 28999999.995000001043 27870000.000000000000 3958129.034000039101 60395.641879117 2024-03-26T15:24:18.355681+00:00 19993206.134999990463 28999999.989000018686 27870000.047000009567 3960674.051999986172 60395.641890592 2024-03-26T15:24:19.347184+00:00 19993206.138999998569 29000000.020999971777 27869999.969999998808 3957278.037000000011 60395.641902246 2024-03-26T15:24:20.354063+00:00 19993206.138000000268 28999999.977999988943 27869999.977000001818 3955606.895999968052 60395.641913906 2024-03-26T15:24:21.361438+00:00 19993206.136999998242 29000000.020000040531 27870000.043999999762 3958644.026000022888 60395.641925375 2024-03-26T15:24:22.352445+00:00 19993206.138999991119 29000000.020999971777 27869999.994000021368 3958541.903999983799 60395.641937035 2024-03-26T15:24:23.359820+00:00 19993206.137000009418 28999999.970000028610 27869999.930000010878 3959152.097000002861 60395.641948511 2024-03-26T15:24:24.351324+00:00 19993206.140999998897 29000000.008000019938 27870000.052999969572 3957207.888000010978 60395.641960165 2024-03-26T15:24:25.358203+00:00 19993206.138000000268 28999999.937999960035 27869999.967000011355 3956627.101999998093 60395.641971640 2024-03-26T15:24:26.349706+00:00 19993206.134999990463 29000000.055999990553 27869999.995000001043 3958817.943000019062 60395.641983300 2024-03-26T15:24:27.357081+00:00 19993206.140999998897 28999999.983999971300 27869999.999000009149 3955359.089999973774 60395.641994770 2024-03-26T15:24:28.348089+00:00 19993206.136000011116 29000000.022999998182 27870000.039999961853 3959987.000000000000 60395.642006429 2024-03-26T15:24:29.355464+00:00 19993206.141999989748 28999999.978000041097 27870000.004999998957 3952429.888000010978 60395.642017899 2024-03-26T15:24:30.346471+00:00 19993206.136000011116 29000000.024999979883 27870000.022999998182 3956576.069000006188 60395.642029558 2024-03-26T15:24:31.353846+00:00 19993206.140999998897 28999999.973000049591 27869999.941000040621 3956694.044000030030 60395.642041212 2024-03-26T15:24:32.360725+00:00 19993206.138999968767 29000000.028000000864 27869999.996999919415 3957548.940999985207 60395.642052688 2024-03-26T15:24:33.352229+00:00 19993206.133000019938 28999999.978999968618 27870000.021000031382 3954034.055999993812 60395.642064341 2024-03-26T15:24:34.359108+00:00 19993206.141000028700 29000000.019999980927 27870000.003000020981 3956605.921999930870 60395.642075817 2024-03-26T15:24:35.350611+00:00 19993206.134999990463 29000000.011000040919 27869999.998000029474 3956446.038000106812 60395.642087477 2024-03-26T15:24:36.357986+00:00 19993206.140999969095 29000000.001999970526 27870000.004999998957 3953822.950999975204 60395.642098946 2024-03-26T15:24:37.348993+00:00 19993206.137000020593 28999999.978999968618 27870000.019999980927 3954663.960999966133 60395.642110606 2024-03-26T15:24:38.356368+00:00 19993206.136999960989 29000000.016000028700 27869999.983000040054 3956839.095000029076 60395.642122076 2024-03-26T15:24:39.347376+00:00 19993206.142000019550 28999999.986000061035 27870000.006999969482 3956177.067999958992 60395.642133736 2024-03-26T15:24:40.354751+00:00 19993206.133999999613 28999999.985999941826 27869999.981999989599 3955732.975000023842 60395.642145205 2024-03-26T15:24:41.345758+00:00 19993206.139999989420 28999999.973999980837 27869999.991000059992 3953255.970999956131 60395.642156865 2024-03-26T15:24:42.353133+00:00 19993206.136000040919 29000000.007000088692 27870000.041999939829 3955066.975000023842 60395.642168519 2024-03-26T15:24:43.360012+00:00 19993206.139999989420 29000000.036999940872 27869999.958999991417 3957862.062000035774 60395.642179994 2024-03-26T15:24:44.351515+00:00 19993206.138999998569 28999999.981999989599 27870000.021000031382 3958552.018000007141 60395.642191654 2024-03-26T15:24:45.358891+00:00 19993206.137999951839 29000000.013000000268 27870000.006999969482 3959701.955999969970 60395.642203124 2024-03-26T15:24:46.349898+00:00 19993206.139000058174 28999999.993999999017 27869999.955999970436 3952689.944000006188 60395.642214783 2024-03-26T15:24:47.357273+00:00 19993206.136000040919 28999999.962000001222 27869999.997000098228 3958156.057000041008 60395.642226253 2024-03-26T15:24:48.348281+00:00 19993206.137999888510 29000000.040999989957 27870000.021999958903 3957480.963999987114 60395.642237913 2024-03-26T15:24:49.355656+00:00 19993206.139000058174 29000000.021999999881 27870000.024000048637 3958559.917999982834 60395.642249383 2024-03-26T15:24:50.346663+00:00 19993206.136999960989 28999999.997999999672 27869999.967000011355 3957490.161000012886 60395.642261042 2024-03-26T15:24:51.354038+00:00 19993206.142000079155 29000000.033000018448 27870000.069999929518 3958251.852999926079 60395.642272696 2024-03-26T15:24:52.360917+00:00 19993206.134999990463 28999999.954999979585 27869999.916000008583 3956556.160000085831 60395.642284172 2024-03-26T15:24:53.352420+00:00 19993206.140999909490 28999999.989000018686 27870000.059999998659 3956989.925999999046 60395.642295831 2024-03-26T15:24:54.359796+00:00 19993206.136000040919 29000000.005999978632 27869999.962999999523 3959337.079999924172 60395.642307307 2024-03-26T15:24:55.351299+00:00 19993206.136999960989 29000000.029999971390 27870000.025000009686 3957837.889000058174 60395.642318960 2024-03-26T15:24:56.358178+00:00 19993206.140000101179 28999999.974000040442 27870000.021999981254 3958536.026000022888 60395.642330436 2024-03-26T15:24:57.349681+00:00 19993206.134999990463 28999999.972999989986 27869999.940000001341 3958378.972000002861 60395.642342090 2024-03-26T15:24:58.356560+00:00 19993206.143000010401 29000000.031000021845 27870000.055000010878 3956834.952999948990 60395.642353565 2024-03-26T15:24:59.348064+00:00 19993206.134999990463 28999999.984999950975 27869999.967999991030 3957695.098999977112 60395.642365219 2024-03-26T15:25:00.354943+00:00 19993206.140999909490 29000000.012000020593 27869999.997999999672 3955945.049000024796 60395.642376695 2024-03-26T15:25:01.346446+00:00 19993206.138000011444 29000000.008999999613 27869999.999000038952 3951088.855999947060 60395.642388348 2024-03-26T15:25:02.353325+00:00 19993206.136000040919 28999999.964999970049 27869999.951999958605 3956533.099000095855 60395.642400008 2024-03-26T15:25:03.360700+00:00 19993206.138999938965 29000000.008000019938 27870000.050000008196 3955753.873999952804 60395.642411478 2024-03-26T15:25:04.351707+00:00 19993206.135000109673 28999999.963999990374 27869999.983999971300 3958698.088000059128 60395.642423138 2024-03-26T15:25:05.359083+00:00 19993206.141999959946 29000000.075000051409 27870000.043000038713 3960518.055999993812 60395.642434613 2024-03-26T15:25:06.350586+00:00 19993206.136999960989 28999999.962999939919 27869999.958000000566 3956708.011999965180 60395.642446267 2024-03-26T15:25:07.357465+00:00 19993206.136999960989 29000000.041000008583 27870000.023999989033 3962008.980999947060 60395.642457743 2024-03-26T15:25:08.348968+00:00 19993206.140000101179 28999999.971999999136 27869999.964999970049 3958554.947000027169 60395.642469396 2024-03-26T15:25:09.355847+00:00 19993206.138000011444 29000000.032999988645 27870000.064000010490 3955739.995000004768 60395.642480872 2024-03-26T15:25:10.347350+00:00 19993206.135999921709 28999999.953999999911 27869999.949000000954 3961730.110000013839 60395.642492526 2024-03-26T15:25:11.354230+00:00 19993206.139000058174 29000000.019000049680 27870000.018999990076 3958157.922999978065 60395.642504002 2024-03-26T15:25:12.345733+00:00 19993206.138999938965 29000000.016999959946 27869999.983000040054 3952369.980000019073 60395.642515655 2024-03-26T15:25:13.352612+00:00 19993206.138000000268 28999999.975000020117 27870000.016999959946 3958353.013999938965 60395.642527315 2024-03-26T15:25:14.359988+00:00 19993206.135999999940 28999999.998999949545 27869999.980000019073 3953590.048000096809 60395.642538791 2024-03-26T15:25:15.351491+00:00 19993206.142000000924 29000000.009999990463 27870000.036999940872 3953673.967000008095 60395.642550444 2024-03-26T15:25:16.358370+00:00 19993206.136000011116 28999999.964000109583 27869999.960000038147 3957854.973999977112 60395.642561920 2024-03-26T15:25:17.349873+00:00 19993206.138000000268 29000000.021999958903 27870000.060000058264 3957799.069000006188 60395.642573574 2024-03-26T15:25:18.356752+00:00 19993206.136999990791 29000000.021999958903 27869999.972999930382 3955398.965999960899 60395.642585049 2024-03-26T15:25:19.348255+00:00 19993206.140000019222 28999999.988000039011 27869999.962000008672 3953818.919000030030 60395.642596703 2024-03-26T15:25:20.355135+00:00 19993206.138999998569 28999999.958999991417 27869999.971999999136 3954792.228999971878 60395.642608179 2024-03-26T15:25:21.346638+00:00 19993206.136999990791 29000000.062999960035 27870000.088000059128 3955510.863000034820 60395.642619832 2024-03-26T15:25:22.353517+00:00 19993206.137999981642 28999999.991999998689 27869999.945999979973 3958477.934000014793 60395.642631492 2024-03-26T15:25:23.360892+00:00 19993206.140999998897 29000000.002000000328 27870000.049000021070 3957268.148999928962 60395.642642967 2024-03-26T15:25:24.352395+00:00 19993206.133999999613 28999999.978000000119 27869999.971999999136 3959548.924000024796 60395.642654621 2024-03-26T15:25:25.359275+00:00 19993206.138999998569 29000000.008000001311 27870000.007999900728 3959177.026000022888 60395.642666097 2024-03-26T15:25:26.350778+00:00 19993206.138999998569 29000000.007999990135 27870000.016000028700 3954727.810999989975 60395.642677750 2024-03-26T15:25:27.357656+00:00 19993206.141000028700 29000000.012000020593 27869999.998000029474 3952441.136999965180 60395.642689226 2024-03-26T15:25:28.349160+00:00 19993206.132999960333 28999999.984000001103 27869999.957999940962 3957664.978999971878 60395.642700880 2024-03-26T15:25:29.356039+00:00 19993206.140000049025 28999999.942999988794 27869999.986000061035 3954886.003000020981 60395.642712356 2024-03-26T15:25:30.347542+00:00 19993206.138999998569 29000000.040000021458 27870000.004999998957 3955189.975000023842 60395.642724015 2024-03-26T15:25:31.354918+00:00 19993206.137999951839 29000000.000000000000 27870000.026000000536 3955518.090999960899 60395.642735485 2024-03-26T15:25:32.345925+00:00 19993206.138000011444 29000000.001999970526 27870000.007000010461 3955995.981000065804 60395.642747145 2024-03-26T15:25:33.353300+00:00 19993206.134999990463 29000000.024999979883 27870000.019999999553 3953858.908999919891 60395.642758798 2024-03-26T15:25:34.360179+00:00 19993206.144000049680 28999999.990000009537 27869999.995000001043 3957253.132000089157 60395.642770274 2024-03-26T15:25:35.351683+00:00 19993206.137999951839 28999999.999000009149 27870000.001999989152 3955240.865000010002 60395.642781928 2024-03-26T15:25:36.358562+00:00 19993206.133999999613 28999999.991000000387 27869999.960999999195 3958346.059999942780 60395.642793403 2024-03-26T15:25:37.350065+00:00 19993206.141000028700 29000000.005999978632 27870000.035000000149 3958344.972000002861 60395.642805057 2024-03-26T15:25:38.356944+00:00 19993206.134999990463 28999999.984000030905 27869999.989000018686 3955872.024999976158 60395.642816533 2024-03-26T15:25:39.348447+00:00 19993206.141000028700 29000000.022999998182 27869999.989999979734 3957940.945000051986 60395.642828187 2024-03-26T15:25:40.355327+00:00 19993206.136999960989 28999999.961999949068 27870000.008999999613 3955061.148000001907 60395.642839662 2024-03-26T15:25:41.346830+00:00 19993206.136999960989 29000000.013000011444 27869999.926999989897 3958379.774999976158 60395.642851316 2024-03-26T15:25:42.353709+00:00 19993206.138000011444 28999999.976000070572 27870000.012000020593 3955455.070000051986 60395.642862792 2024-03-26T15:25:43.345212+00:00 19993206.138000011444 29000000.051999930292 27870000.034999970347 3955967.962000011932 60395.642874446 2024-03-26T15:25:44.352091+00:00 19993206.139000058174 29000000.002000089735 27870000.039000030607 3956571.107999920845 60395.642886105 2024-03-26T15:25:45.359466+00:00 19993206.138999938965 28999999.994999889284 27870000.012000020593 3955868.945999979973 60395.642897575 2024-03-26T15:25:46.350474+00:00 19993206.136999960989 28999999.973000049591 27869999.934999939054 3959891.044000030030 60395.642909234 2024-03-26T15:25:47.357849+00:00 19993206.136000040919 29000000.026000019163 27870000.052000049502 3954545.021000028122 60395.642920710 2024-03-26T15:25:48.349352+00:00 19993206.141000028700 28999999.978999968618 27869999.965999960899 3953328.993000030983 60395.642932364 2024-03-26T15:25:49.356231+00:00 19993206.141000028700 29000000.014999989420 27869999.995000001043 3953121.011999965180 60395.642943840 2024-03-26T15:25:50.347735+00:00 19993206.131999969482 29000000.016000028700 27870000.042999979109 3957571.064000010025 60395.642955493 2024-03-26T15:25:51.354614+00:00 19993206.141999959946 28999999.942999958992 27869999.976000070572 3960016.868000030983 60395.642966969 2024-03-26T15:25:52.346117+00:00 19993206.139000058174 29000000.076000090688 27870000.041999939829 3959399.033999919891 60395.642978623 2024-03-26T15:25:53.352996+00:00 19993206.135999921709 28999999.945999979973 27869999.963000059128 3957078.968999981880 60395.642990282 2024-03-26T15:25:54.360371+00:00 19993206.141000028700 28999999.985000010580 27869999.995999928564 3960403.060999989975 60395.643001758 2024-03-26T15:25:55.351874+00:00 19993206.133000019938 29000000.022999998182 27870000.011000040919 3955849.948000072967 60395.643013412 2024-03-26T15:25:56.358754+00:00 19993206.141000028700 29000000.012999888510 27870000.004999998957 3961086.978999971878 60395.643024887 2024-03-26T15:25:57.350256+00:00 19993206.136999960989 29000000.036000009626 27870000.004999998957 3956039.039999961853 60395.643036541 2024-03-26T15:25:58.357136+00:00 19993206.141000028700 28999999.953000068665 27869999.970999959856 3954395.945000051986 60395.643048017 2024-03-26T15:25:59.348639+00:00 19993206.138000011444 28999999.995999999344 27869999.979000091553 3961165.037999988068 60395.643059670 2024-03-26T15:26:00.355518+00:00 19993206.135999921709 29000000.000000011176 27870000.022999998182 3957858.991000055801 60395.643071140 2024-03-26T15:26:01.346526+00:00 19993206.139999989420 28999999.984000001103 27869999.962000008672 3955829.037999988068 60395.643082800 2024-03-26T15:26:02.353900+00:00 19993206.137000080198 28999999.997999999672 27870000.049999948591 3952252.079999924172 60395.643094276 2024-03-26T15:26:03.345404+00:00 19993206.139999989420 29000000.066999990493 27870000.026999950409 3953160.917000054847 60395.643105935 2024-03-26T15:26:04.352779+00:00 19993206.136999960989 28999999.980000019073 27870000.032000061125 3957753.080000042915 60395.643117588 2024-03-26T15:26:05.359657+00:00 19993206.136999960989 28999999.974000010639 27869999.930999990553 3956168.887999891769 60395.643129059 2024-03-26T15:26:06.350664+00:00 19993206.141000028700 29000000.003999978304 27869999.975999951363 3954201.943000078201 60395.643140718 2024-03-26T15:26:07.358041+00:00 19993206.135000001639 29000000.008000019938 27870000.019000049680 3954927.088999987114 60395.643152194 2024-03-26T15:26:08.349544+00:00 19993206.138000000268 28999999.981000009924 27869999.990999940783 3959044.026000022888 60395.643163848 2024-03-26T15:26:09.356424+00:00 19993206.138000000268 29000000.008000019938 27870000.055000070482 3954780.941999911796 60395.643175323 2024-03-26T15:26:10.347927+00:00 19993206.142000000924 29000000.013999998569 27869999.980999998748 3952729.995000004768 60395.643186983 2024-03-26T15:26:11.355301+00:00 19993206.136999990791 28999999.986000001431 27869999.934000000358 3952941.132000089157 60395.643198453 2024-03-26T15:26:12.346309+00:00 19993206.137000009418 29000000.009999990463 27870000.043999999762 3957464.941999911796 60395.643210112 2024-03-26T15:26:13.353684+00:00 19993206.138999998569 28999999.981000009924 27869999.980000000447 3954811.912000060081 60395.643221582 2024-03-26T15:26:14.344691+00:00 19993206.134999990463 29000000.000999990851 27870000.005999978632 3957047.054999948014 60395.643233242 2024-03-26T15:26:15.352067+00:00 19993206.140000019222 29000000.028999980539 27870000.030000001192 3956531.077000021935 60395.643244895 2024-03-26T15:26:16.358946+00:00 19993206.135999981314 28999999.981000009924 27869999.962000008672 3960272.891000031959 60395.643256371 2024-03-26T15:26:17.350449+00:00 19993206.140000019222 28999999.967000011355 27869999.969999998808 3955659.032999991905 60395.643268030 2024-03-26T15:26:18.357824+00:00 19993206.140999998897 29000000.003000020981 27870000.035000000149 3958321.990999937057 60395.643279500 2024-03-26T15:26:19.348831+00:00 19993206.132999990135 29000000.019999980927 27869999.971999999136 3953687.914000033867 60395.643291160 2024-03-26T15:26:20.356207+00:00 19993206.141000028700 29000000.011000040919 27870000.055999990553 3951152.062000035774 60395.643302630 2024-03-26T15:26:21.347214+00:00 19993206.136999960989 29000000.005999919027 27869999.995999988168 3956886.062000035774 60395.643314289 2024-03-26T15:26:22.354589+00:00 19993206.136000040919 28999999.985000010580 27869999.995000001043 3957741.001999973785 60395.643325759 2024-03-26T15:26:23.345596+00:00 19993206.140999969095 29000000.016000028700 27869999.967999991030 3957123.001999973785 60395.643337419 2024-03-26T15:26:24.352971+00:00 19993206.138999998569 29000000.008999940008 27870000.034000039101 3958859.003000020981 60395.643348888 2024-03-26T15:26:25.343978+00:00 19993206.137000020593 28999999.989000078291 27869999.993999961764 3955314.034999967087 60395.643360548 2024-03-26T15:26:26.351354+00:00 19993206.136999960989 28999999.991999980062 27869999.991000000387 3953393.998000026215 60395.643372207 2024-03-26T15:26:27.358729+00:00 19993206.138999998569 29000000.003000020981 27870000.053000029176 3954030.870000004768 60395.643383683 2024-03-26T15:26:28.350232+00:00 19993206.139999989420 29000000.012999888510 27869999.956999961287 3959051.069000006188 60395.643395337 2024-03-26T15:26:29.357111+00:00 19993206.137000020593 29000000.002000089735 27870000.055000070482 3952425.996999979019 60395.643406807 2024-03-26T15:26:30.348118+00:00 19993206.139999989420 28999999.975999951363 27869999.930999990553 3955141.064000010025 60395.643418466 2024-03-26T15:26:31.355493+00:00 19993206.133999999613 29000000.000000000000 27870000.003000020981 3957486.003999948967 60395.643429936 2024-03-26T15:26:32.346501+00:00 19993206.141000028700 29000000.029999971390 27870000.044999960810 3959793.869000076782 60395.643441596 2024-03-26T15:26:33.353876+00:00 19993206.136999960989 28999999.962000008672 27869999.967999938875 3956753.047999978065 60395.643453066 2024-03-26T15:26:34.344883+00:00 19993206.141000028700 29000000.029999971390 27869999.992000099272 3956192.019999980927 60395.643464725 2024-03-26T15:26:35.352258+00:00 19993206.138000011444 28999999.988000039011 27869999.981999989599 3963246.960999966133 60395.643476379 2024-03-26T15:26:36.359137+00:00 19993206.133999940008 28999999.993999999017 27870000.021999958903 3956859.050000071991 60395.643487855 2024-03-26T15:26:37.350640+00:00 19993206.139999989420 29000000.028999991715 27870000.044000029564 3957657.001999973785 60395.643499514 2024-03-26T15:26:38.358016+00:00 19993206.134999990463 28999999.980000000447 27869999.993999961764 3955639.932000041008 60395.643510984 2024-03-26T15:26:39.349023+00:00 19993206.142000079155 29000000.026000011712 27869999.955999970436 3960291.960999966133 60395.643522643 2024-03-26T15:26:40.356398+00:00 19993206.139999989420 28999999.945000011474 27870000.049000021070 3957432.065999985207 60395.643534114 2024-03-26T15:26:41.347405+00:00 19993206.134999990463 29000000.003999978304 27869999.955000039190 3955008.967000008095 60395.643545773 2024-03-26T15:26:42.354780+00:00 19993206.141999959946 29000000.017000019550 27870000.023999929428 3960052.988000034820 60395.643557243 2024-03-26T15:26:43.345788+00:00 19993206.136000040919 29000000.013999998569 27870000.018000010401 3959934.023999928962 60395.643568902 2024-03-26T15:26:44.353163+00:00 19993206.138000011444 29000000.008999969810 27869999.960000038147 3957399.963000059128 60395.643580378 2024-03-26T15:26:45.344666+00:00 19993206.134999990463 28999999.981999989599 27870000.021000031382 3958337.072999954224 60395.643592032 2024-03-26T15:26:46.351545+00:00 19993206.138999938965 28999999.976000010967 27869999.957999940962 3955309.894999980927 60395.643603691 2024-03-26T15:26:47.358920+00:00 19993206.141000028700 29000000.013999998569 27870000.009999990463 3955303.030999999028 60395.643615161 2024-03-26T15:26:48.349928+00:00 19993206.134999990463 29000000.011000040919 27870000.035000000149 3956882.112999999896 60395.643626821 2024-03-26T15:26:49.357303+00:00 19993206.139000058174 28999999.991000000387 27869999.918000001460 3959086.971000000834 60395.643638297 2024-03-26T15:26:50.348806+00:00 19993206.138999938965 29000000.009999990463 27870000.052999999374 3956271.901999998838 60395.643649950 2024-03-26T15:26:51.355685+00:00 19993206.139999989420 28999999.963999990374 27869999.988000009209 3952283.159000001848 60395.643661426 2024-03-26T15:26:52.347189+00:00 19993206.137000080198 29000000.049000021070 27870000.018000010401 3956699.928999998141 60395.643673080 2024-03-26T15:26:53.354068+00:00 19993206.134999990463 28999999.958000000566 27870000.006999999285 3956559.903000000864 60395.643684555 2024-03-26T15:26:54.345571+00:00 19993206.143000010401 29000000.011999960989 27869999.940000001341 3956426.186000001151 60395.643696215 2024-03-26T15:26:55.352946+00:00 19993206.134999990463 29000000.004999998957 27870000.043999999762 3955867.926999996882 60395.643707685 2024-03-26T15:26:56.343953+00:00 19993206.136999960989 28999999.983000040054 27870000.002999991179 3954888.015000001062 60395.643719338 2024-03-26T15:26:57.350833+00:00 19993206.139999989420 29000000.044000029564 27870000.070999979973 3956864.042000003159 60395.643730998 2024-03-26T15:26:58.358208+00:00 19993206.137000080198 28999999.966999888420 27869999.939000010490 3954162.894999995828 60395.643742468 2024-03-26T15:26:59.349215+00:00 19993206.139999989420 29000000.028000000864 27869999.995999988168 3960626.091000006068 60395.643754127 2024-03-26T15:27:00.356590+00:00 19993206.135999999940 29000000.010000109673 27870000.035000029951 3960643.947999998927 60395.643765603 2024-03-26T15:27:01.348093+00:00 19993206.140000000596 28999999.990999940783 27869999.958999991417 3954682.063000001013 60395.643777257 2024-03-26T15:27:02.354972+00:00 19993206.136999998242 29000000.014999989420 27870000.019999980927 3953214.978000000119 60395.643788733 2024-03-26T15:27:03.346476+00:00 19993206.138999991119 28999999.952000018209 27869999.978000041097 3959047.954999991227 60395.643800386 2024-03-26T15:27:04.353355+00:00 19993206.140000000596 28999999.983999971300 27870000.015999969095 3953031.035000010859 60395.643811862 2024-03-26T15:27:05.344858+00:00 19993206.133999999613 29000000.039000030607 27870000.078999999911 3954861.914999992121 60395.643823521 2024-03-26T15:27:06.352233+00:00 19993206.140999991447 29000000.014000058174 27869999.928999960423 3954377.109999998938 60395.643835175 2024-03-26T15:27:07.359113+00:00 19993206.135000020266 28999999.968999978155 27869999.961000081152 3958798.939000010025 60395.643846651 2024-03-26T15:27:08.350616+00:00 19993206.144999980927 29000000.003000020981 27869999.983999971300 3958453.056999995839 60395.643858310 2024-03-26T15:27:09.357991+00:00 19993206.135000020266 29000000.006999969482 27869999.986999988556 3959878.891000003088 60395.643869780 2024-03-26T15:27:10.348998+00:00 19993206.136999990791 29000000.013999938965 27870000.060000058264 3960194.021999999881 60395.643881439 2024-03-26T15:27:11.356373+00:00 19993206.136999990791 28999999.976000070572 27870000.012999888510 3960072.064999998081 60395.643892909 2024-03-26T15:27:12.347381+00:00 19993206.136999990791 29000000.010999921709 27869999.958999991417 3954067.077999994159 60395.643904569 2024-03-26T15:27:13.354756+00:00 19993206.139000028372 29000000.013999998569 27870000.043000098318 3951065.919000000227 60395.643916044 2024-03-26T15:27:14.346259+00:00 19993206.135999981314 28999999.984000001103 27869999.986999988556 3957438.952000007033 60395.643927698 2024-03-26T15:27:15.353138+00:00 19993206.138000011444 29000000.006000000983 27869999.996999979019 3959045.066000000108 60395.643939174 2024-03-26T15:27:16.344641+00:00 19993206.139999989420 29000000.012000009418 27870000.011999960989 3958720.917999998201 60395.643950833 2024-03-26T15:27:17.352017+00:00 19993206.138000011444 28999999.968000009656 27869999.978000041097 3955408.010999992024 60395.643962487 2024-03-26T15:27:18.358896+00:00 19993206.139999989420 29000000.002999991179 27869999.977000001818 3954889.041000009049 60395.643973963 2024-03-26T15:27:19.350399+00:00 19993206.137000020593 29000000.009999990463 27870000.052999969572 3954273.017999991775 60395.643985623 2024-03-26T15:27:20.357774+00:00 19993206.138999998569 29000000.017000019550 27869999.995000001043 3955287.943000004161 60395.643997092 2024-03-26T15:27:21.348781+00:00 19993206.136999960989 28999999.967000011355 27869999.986000061035 3952613.074999988079 60395.644008752 2024-03-26T15:27:22.356158+00:00 19993206.138000011444 29000000.022999998182 27869999.957999940962 3960138.003000020981 60395.644020222 2024-03-26T15:27:23.347164+00:00 19993206.142000019550 29000000.024999979883 27870000.036999940872 3956612.967000008095 60395.644031881 2024-03-26T15:27:24.354539+00:00 19993206.135999981314 28999999.958000000566 27870000.031000021845 3956895.895999997854 60395.644043351 2024-03-26T15:27:25.345545+00:00 19993206.138999998569 28999999.997999969870 27869999.935000058264 3958122.136999994982 60395.644055011 2024-03-26T15:27:26.352921+00:00 19993206.135999981314 29000000.028000060469 27870000.021999958903 3957425.916999996174 60395.644066487 2024-03-26T15:27:27.344425+00:00 19993206.136000040919 28999999.991999980062 27869999.980999998748 3958441.067000002135 60395.644078140 2024-03-26T15:27:28.351304+00:00 19993206.144000049680 29000000.004999998957 27870000.052999999374 3954833.983000009786 60395.644089794 2024-03-26T15:27:29.358183+00:00 19993206.135999921709 29000000.004999998957 27869999.989999990910 3957874.953999996185 60395.644101270 2024-03-26T15:27:30.349686+00:00 19993206.137000080198 29000000.008000019938 27870000.016999989748 3953511.028999983799 60395.644112929 2024-03-26T15:27:31.357061+00:00 19993206.136999960989 28999999.991000000387 27870000.005000028759 3955152.981999992859 60395.644124399 2024-03-26T15:27:32.348069+00:00 19993206.138999938965 29000000.008000019938 27870000.000000000000 3957427.036000012886 60395.644136058 2024-03-26T15:27:33.355444+00:00 19993206.139999989420 28999999.953999999911 27869999.929999981076 3948925.002000004053 60395.644147528 2024-03-26T15:27:34.346451+00:00 19993206.138000011444 29000000.023999929428 27870000.045000020415 3959513.912000000011 60395.644159188 2024-03-26T15:27:35.353826+00:00 19993206.136000040919 28999999.971000079066 27869999.980000019073 3953293.099999994040 60395.644170658 2024-03-26T15:27:36.344833+00:00 19993206.138000011444 29000000.024999979883 27869999.961999949068 3951515.928999990225 60395.644182317 2024-03-26T15:27:37.352209+00:00 19993206.138999938965 29000000.037999991328 27870000.013999998569 3953803.053000003099 60395.644193787 2024-03-26T15:27:38.343216+00:00 19993206.138000011444 28999999.942999958992 27870000.034000039101 3954216.997000008821 60395.644205447 2024-03-26T15:27:39.350591+00:00 19993206.139000058174 29000000.019000049680 27870000.007999960333 3958298.000999987125 60395.644217106 2024-03-26T15:27:40.357966+00:00 19993206.138999938965 28999999.991999980062 27869999.959000051022 3954082.030000001192 60395.644228576 2024-03-26T15:27:41.348973+00:00 19993206.136000040919 29000000.026000019163 27870000.017999950796 3960604.000000000000 60395.644240235 2024-03-26T15:27:42.356349+00:00 19993206.138000011444 28999999.993000030518 27870000.032000008970 3957931.989000021946 60395.644251711 2024-03-26T15:27:43.347852+00:00 19993206.138999938965 28999999.997999910265 27869999.985000010580 3957160.946999996901 60395.644263365 2024-03-26T15:27:44.354731+00:00 19993206.139000058174 28999999.983000040054 27869999.994000021368 3955930.031999974977 60395.644274841 2024-03-26T15:27:45.346234+00:00 19993206.136999960989 29000000.026000019163 27870000.051999989897 3960041.008000016212 60395.644286500 2024-03-26T15:27:46.353609+00:00 19993206.136000040919 29000000.000000000000 27869999.947000030428 3956813.981000006199 60395.644297970 2024-03-26T15:27:47.344617+00:00 19993206.141999959946 28999999.983000040054 27870000.034999970347 3954740.079999982845 60395.644309630 2024-03-26T15:27:48.351992+00:00 19993206.139999989420 29000000.011999960989 27869999.963999990374 3957588.913000016939 60395.644321099 2024-03-26T15:27:49.342999+00:00 19993206.135000109673 29000000.005999919027 27870000.045000080019 3955182.949999988079 60395.644332759 2024-03-26T15:27:50.350374+00:00 19993206.139999989420 29000000.004000000656 27869999.995000001043 3955248.994000018109 60395.644344413 2024-03-26T15:27:51.357253+00:00 19993206.134999990463 28999999.948999989778 27869999.966999888420 3954451.044000000227 60395.644355888 2024-03-26T15:27:52.348756+00:00 19993206.139999989420 29000000.022999998182 27869999.975000020117 3951399.040999978781 60395.644367542 2024-03-26T15:27:53.355636+00:00 19993206.134999990463 29000000.021000001580 27870000.042000059038 3956204.978000015020 60395.644379018 2024-03-26T15:27:54.347139+00:00 19993206.142999999225 28999999.973000001162 27869999.982999920845 3957928.953999965917 60395.644390672 2024-03-26T15:27:55.354018+00:00 19993206.136999998242 28999999.997000008821 27870000.015000101179 3959715.928000032902 60395.644402147 2024-03-26T15:27:56.345521+00:00 19993206.133999999613 28999999.995000001043 27869999.977999929339 3958305.148999989033 60395.644413806 2024-03-26T15:27:57.352897+00:00 19993206.142000000924 29000000.013999998569 27870000.024999979883 3949143.959999979008 60395.644425277 2024-03-26T15:27:58.343904+00:00 19993206.135999988765 28999999.983999971300 27869999.968000050634 3957092.006000041962 60395.644436936 2024-03-26T15:27:59.351279+00:00 19993206.140000000596 29000000.046999990940 27870000.019999980927 3952396.912999988068 60395.644448590 2024-03-26T15:28:00.358158+00:00 19993206.134999990463 28999999.998000029474 27869999.991999980062 3955747.107999979984 60395.644460065 2024-03-26T15:28:01.349661+00:00 19993206.142000019550 28999999.959999978542 27870000.007000088692 3952417.935000001919 60395.644471719 2024-03-26T15:28:02.356540+00:00 19993206.137999981642 29000000.027000010014 27870000.010999921709 3954140.041999996174 60395.644483195 2024-03-26T15:28:03.348044+00:00 19993206.138000011444 28999999.997000038624 27869999.973999980837 3955831.026000022888 60395.644494849 2024-03-26T15:28:04.354923+00:00 19993206.138000011444 28999999.987999979407 27869999.979000091553 3955476.994000018109 60395.644506325 2024-03-26T15:28:05.346426+00:00 19993206.136999990791 28999999.987999979407 27870000.013000000268 3956964.970999956131 60395.644517978 2024-03-26T15:28:06.353305+00:00 19993206.137999981642 28999999.996000051498 27870000.014000009745 3956108.997000039089 60395.644529454 2024-03-26T15:28:07.344808+00:00 19993206.139999989420 29000000.018999990076 27869999.985999990255 3957511.959999979008 60395.644541108 2024-03-26T15:28:08.351688+00:00 19993206.137000020593 29000000.035999950022 27870000.067000001669 3954130.084999979008 60395.644552583 2024-03-26T15:28:09.343191+00:00 19993206.139999989420 28999999.952000018209 27869999.940000001341 3955152.915000020992 60395.644564237 2024-03-26T15:28:10.350070+00:00 19993206.134999990463 29000000.047999981791 27869999.990000009537 3950925.157999991905 60395.644575896 2024-03-26T15:28:11.357445+00:00 19993206.140000049025 28999999.970000028610 27870000.046000000089 3956250.850000023842 60395.644587366 2024-03-26T15:28:12.348452+00:00 19993206.134999990463 28999999.993999961764 27869999.944999989122 3948458.116999983788 60395.644599026 2024-03-26T15:28:13.355827+00:00 19993206.140999969095 29000000.048000101000 27870000.021999981254 3953264.954999982845 60395.644610496 2024-03-26T15:28:14.346835+00:00 19993206.138000011444 28999999.984999898821 27870000.032999988645 3949865.994000018109 60395.644622155 2024-03-26T15:28:15.354210+00:00 19993206.135999981314 29000000.000000000000 27870000.030000030994 3954121.927999972831 60395.644633625 2024-03-26T15:28:16.345217+00:00 19993206.143000010401 28999999.935999989510 27869999.906000021845 3953758.080000042915 60395.644645285 2024-03-26T15:28:17.352592+00:00 19993206.135000050068 29000000.048000101000 27870000.079999979585 3952822.016999959946 60395.644656761 2024-03-26T15:28:18.344096+00:00 19993206.138999998569 28999999.964999910444 27869999.930999990553 3952595.945000051986 60395.644668414 2024-03-26T15:28:19.350974+00:00 19993206.136999960989 29000000.011000040919 27870000.022999998182 3955726.989999949932 60395.644679890 2024-03-26T15:28:20.342478+00:00 19993206.136000040919 29000000.039000030607 27870000.036000009626 3954902.971000016201 60395.644691544 2024-03-26T15:28:21.349357+00:00 19993206.143000010401 28999999.967999938875 27869999.983999971300 3950020.079999982845 60395.644703203 2024-03-26T15:28:22.356732+00:00 19993206.134999990463 28999999.997000098228 27869999.993000030518 3956879.024000049103 60395.644714679 2024-03-26T15:28:23.348235+00:00 19993206.139999989420 29000000.010999921709 27869999.989999949932 3956916.987999976147 60395.644726338 2024-03-26T15:28:24.355610+00:00 19993206.136999960989 28999999.981999989599 27869999.940999981016 3953235.968999981880 60395.644737808 2024-03-26T15:28:25.346618+00:00 19993206.136000040919 28999999.986000061035 27870000.026000019163 3955477.025000036228 60395.644749467 2024-03-26T15:28:26.353993+00:00 19993206.138999938965 29000000.044999960810 27870000.016000028700 3959121.962999999989 60395.644760937 2024-03-26T15:28:27.344999+00:00 19993206.139000058174 29000000.011999998242 27870000.036000009626 3953537.991999983788 60395.644772597 2024-03-26T15:28:28.352375+00:00 19993206.139999989420 28999999.988000009209 27869999.952999949455 3959911.963999987114 60395.644784067 2024-03-26T15:28:29.343382+00:00 19993206.134999990463 28999999.989999990910 27870000.041000008583 3956637.045000017155 60395.644795727 2024-03-26T15:28:30.350758+00:00 19993206.139999989420 29000000.019999999553 27870000.026000019163 3953412.995999991894 60395.644807202 2024-03-26T15:28:31.342260+00:00 19993206.137000080198 28999999.964000001550 27869999.952999949455 3954204.925999999046 60395.644818862 2024-03-26T15:28:32.349636+00:00 19993206.139999989420 29000000.008999999613 27869999.995000001043 3958669.027999997139 60395.644830515 2024-03-26T15:28:33.356515+00:00 19993206.138999938965 29000000.011000011116 27870000.045000080019 3954199.030000030994 60395.644841991 2024-03-26T15:28:34.348019+00:00 19993206.133000019938 29000000.011000011116 27870000.036999940872 3953873.093999981880 60395.644853645 2024-03-26T15:28:35.354898+00:00 19993206.141999959946 28999999.984000001103 27869999.945000048727 3957562.814000010025 60395.644865120 2024-03-26T15:28:36.346401+00:00 19993206.138000011444 28999999.976000010967 27869999.916000008583 3949247.030999958981 60395.644876774 2024-03-26T15:28:37.353280+00:00 19993206.141000028700 29000000.016999959946 27870000.070999979973 3956740.013999999035 60395.644888250 2024-03-26T15:28:38.344783+00:00 19993206.134999990463 28999999.994000021368 27870000.031000021845 3952331.010000050068 60395.644899909 2024-03-26T15:28:39.352158+00:00 19993206.136000040919 28999999.989000018686 27870000.000999931246 3957334.987999976147 60395.644911379 2024-03-26T15:28:40.343166+00:00 19993206.138999938965 29000000.074000000954 27870000.041000008583 3951995.077000021935 60395.644923039 2024-03-26T15:28:41.350541+00:00 19993206.137000080198 28999999.973999980837 27869999.916000008583 3957505.011999965180 60395.644934692 2024-03-26T15:28:42.357420+00:00 19993206.139999989420 29000000.018000010401 27870000.054000020027 3956972.966000020970 60395.644946163 2024-03-26T15:28:43.348427+00:00 19993206.135999921709 28999999.925000008196 27869999.950000051409 3956790.032999991905 60395.644957822 2024-03-26T15:28:44.355802+00:00 19993206.141000028700 29000000.037999991328 27870000.056000001729 3952456.924000024796 60395.644969292 2024-03-26T15:28:45.346810+00:00 19993206.139999989420 29000000.002999961376 27870000.013000000268 3955171.988999962807 60395.644980951 2024-03-26T15:28:46.354185+00:00 19993206.137000080198 28999999.996999979019 27869999.918999999762 3958590.048000038136 60395.644992421 2024-03-26T15:28:47.345192+00:00 19993206.135999921709 29000000.007000088692 27870000.030999999493 3957359.949000000954 60395.645004081 2024-03-26T15:28:48.352567+00:00 19993206.138999998569 28999999.985999941826 27869999.973000001162 3956603.033999979030 60395.645015556 2024-03-26T15:28:49.344071+00:00 19993206.138000000268 29000000.006999969482 27870000.023999989033 3958407.041999996174 60395.645027210 2024-03-26T15:28:50.350950+00:00 19993206.138000000268 28999999.992000099272 27870000.022000011057 3950427.018000007141 60395.645038686 2024-03-26T15:28:51.342453+00:00 19993206.137000009418 29000000.033999919891 27869999.949999991804 3952935.944999992847 60395.645050339 2024-03-26T15:28:52.349332+00:00 19993206.140999991447 28999999.986000061035 27870000.015000019222 3955630.106000006199 60395.645061999 2024-03-26T15:28:53.356707+00:00 19993206.136999990791 28999999.962000008672 27869999.982999980450 3958297.929000020027 60395.645073474 2024-03-26T15:28:54.348210+00:00 19993206.136000011116 29000000.015999909490 27870000.018000010401 3958538.955999969970 60395.645085128 2024-03-26T15:28:55.355090+00:00 19993206.140000019222 29000000.009999990463 27870000.018000010401 3953029.031000018120 60395.645096598 2024-03-26T15:28:56.346097+00:00 19993206.136999990791 29000000.024000048637 27870000.001999970526 3954957.004000008106 60395.645108258 2024-03-26T15:28:57.353472+00:00 19993206.139999989420 28999999.981999989599 27870000.015000049025 3955469.991999983788 60395.645119728 2024-03-26T15:28:58.344479+00:00 19993206.137000020593 28999999.981999989599 27869999.961999949068 3952912.026000022888 60395.645131387 2024-03-26T15:28:59.351854+00:00 19993206.140999969095 29000000.009999990463 27870000.050000008196 3953226.959999979008 60395.645142863 2024-03-26T15:29:00.343358+00:00 19993206.136000040919 29000000.021000031382 27869999.990000009537 3954687.059000014793 60395.645154517 2024-03-26T15:29:01.350237+00:00 19993206.136999960989 28999999.988999959081 27870000.004999998957 3953805.993999958038 60395.645166176 2024-03-26T15:29:02.357612+00:00 19993206.141000028700 28999999.967000011355 27869999.948000010103 3956689.003000020981 60395.645177652 2024-03-26T15:29:03.349115+00:00 19993206.137999951839 28999999.977000001818 27870000.003000020981 3958079.019999980927 60395.645189306 2024-03-26T15:29:04.355995+00:00 19993206.138000011444 28999999.989000000060 27869999.975999951363 3957896.950999975204 60395.645200781 2024-03-26T15:29:05.347498+00:00 19993206.137000020593 29000000.070000000298 27870000.080000039190 3958133.986000061035 60395.645212435 2024-03-26T15:29:06.354377+00:00 19993206.138000011444 28999999.966000009328 27869999.926999930292 3952520.858999968041 60395.645223911 2024-03-26T15:29:07.345880+00:00 19993206.141999959946 29000000.000999998301 27870000.029000040144 3957469.131999969017 60395.645235565 2024-03-26T15:29:08.352759+00:00 19993206.133999999613 29000000.026000011712 27869999.993999961764 3954621.989000082016 60395.645247040 2024-03-26T15:29:09.344262+00:00 19993206.138999998569 29000000.000000000000 27870000.013000011444 3958487.024999976158 60395.645258700 2024-03-26T15:29:10.351638+00:00 19993206.137000020593 29000000.021000001580 27870000.036000009626 3953127.988000034820 60395.645270170 2024-03-26T15:29:11.342645+00:00 19993206.139999989420 28999999.940000001341 27869999.971999999136 3948281.016999959946 60395.645281829 2024-03-26T15:29:12.350020+00:00 19993206.137000020593 29000000.011000011116 27869999.970000028610 3961880.991999983788 60395.645293483 2024-03-26T15:29:13.356899+00:00 19993206.136999960989 28999999.983999971300 27869999.996999979019 3958507.967000008095 60395.645304958 2024-03-26T15:29:14.348403+00:00 19993206.139999989420 29000000.023999989033 27870000.006999969482 3953546.098000050057 60395.645316618 2024-03-26T15:29:15.355778+00:00 19993206.134999990463 28999999.997000038624 27870000.029000040144 3953752.927999972831 60395.645328088 2024-03-26T15:29:16.346785+00:00 19993206.139999989420 29000000.015999969095 27869999.962000008672 3958114.059000014793 60395.645339747 2024-03-26T15:29:17.354160+00:00 19993206.138000011444 28999999.963999990374 27869999.960999969393 3960536.914999961853 60395.645351217 2024-03-26T15:29:18.345167+00:00 19993206.139000058174 29000000.013000011444 27869999.978999968618 3956057.110000013839 60395.645362877 2024-03-26T15:29:19.352543+00:00 19993206.136999960989 29000000.013000011444 27870000.057000041008 3953000.879999995232 60395.645374352 2024-03-26T15:29:20.344046+00:00 19993206.136000040919 29000000.037000000477 27870000.001000050455 3960079.055999993812 60395.645386006 2024-03-26T15:29:21.350925+00:00 19993206.143000010401 28999999.981000009924 27870000.018999930471 3952684.031999946106 60395.645397476 2024-03-26T15:29:22.341932+00:00 19993206.136000040919 29000000.033999979496 27870000.013999998569 3955062.946000099182 60395.645409136 2024-03-26T15:29:23.349307+00:00 19993206.136999960989 28999999.950000051409 27869999.973000001162 3956279.000000000000 60395.645420795 2024-03-26T15:29:24.356682+00:00 19993206.138999938965 28999999.998000029474 27870000.013000000268 3955947.106999992859 60395.645432265 2024-03-26T15:29:25.347690+00:00 19993206.137000080198 29000000.013999938965 27870000.048000011593 3955051.905999898911 60395.645443924 2024-03-26T15:29:26.355065+00:00 19993206.141999959946 29000000.039000030607 27869999.991000000387 3956905.995000004768 60395.645455394 2024-03-26T15:29:27.346072+00:00 19993206.136999960989 28999999.931999921799 27869999.893000010401 3955065.973000050057 60395.645467054 2024-03-26T15:29:28.353447+00:00 19993206.136000040919 28999999.984000090510 27870000.040999978781 3956934.046000003815 60395.645478529 2024-03-26T15:29:29.344951+00:00 19993206.141999959946 29000000.078999999911 27870000.065000001341 3957069.039999961853 60395.645490183 2024-03-26T15:29:30.351830+00:00 19993206.134000059217 28999999.945999979973 27869999.918999999762 3957743.013000010978 60395.645501659 2024-03-26T15:29:31.343333+00:00 19993206.143999930471 29000000.039000030607 27870000.053000029176 3960638.902000070084 60395.645513313 2024-03-26T15:29:32.350212+00:00 19993206.132000088692 28999999.936999920756 27869999.961999949068 3957181.000000000000 60395.645524789 2024-03-26T15:29:33.341715+00:00 19993206.139999989420 29000000.021000031382 27870000.034000039101 3956643.988999962807 60395.645536448 2024-03-26T15:29:34.349090+00:00 19993206.138999938965 29000000.019000049680 27870000.011999960989 3951019.001999973785 60395.645548102 2024-03-26T15:29:35.355970+00:00 19993206.139000058174 29000000.015999909490 27870000.006000038236 3957064.972000002861 60395.645559577 2024-03-26T15:29:36.347472+00:00 19993206.138000011444 28999999.975000020117 27869999.997999969870 3957542.095000029076 60395.645571231 2024-03-26T15:29:37.354352+00:00 19993206.136999960989 29000000.016000028700 27870000.017000019550 3953722.027999997139 60395.645582701 2024-03-26T15:29:38.345359+00:00 19993206.138999938965 28999999.990999940783 27869999.949000000954 3956431.952000021935 60395.645594360 2024-03-26T15:29:39.352734+00:00 19993206.134999990463 29000000.015000101179 27870000.012000020593 3955878.929999948014 60395.645605830 2024-03-26T15:29:40.343742+00:00 19993206.143000010401 28999999.964999910444 27870000.000999990851 3957877.039000033867 60395.645617490 2024-03-26T15:29:41.351117+00:00 19993206.133999999613 29000000.008999999613 27869999.993000030518 3956913.960000038147 60395.645628960 2024-03-26T15:29:42.342124+00:00 19993206.140000000596 28999999.999000001699 27869999.982999920845 3957898.060999989975 60395.645640619 2024-03-26T15:29:43.349500+00:00 19993206.138999998569 29000000.039000000805 27870000.063000079244 3959085.957999945153 60395.645652279 2024-03-26T15:29:44.356874+00:00 19993206.137000009418 28999999.979999989271 27869999.977999929339 3959097.006000041962 60395.645663748 2024-03-26T15:29:45.347881+00:00 19993206.138000000268 29000000.042000010610 27869999.996999979019 3960073.955999969970 60395.645675408 2024-03-26T15:29:46.355257+00:00 19993206.136999990791 28999999.965999990702 27869999.991000059992 3958313.108999968041 60395.645686884 2024-03-26T15:29:47.346760+00:00 19993206.136999990791 28999999.988000009209 27869999.996999979019 3957476.921000003815 60395.645698538 2024-03-26T15:29:48.353639+00:00 19993206.140999998897 29000000.000999990851 27869999.986000061035 3954363.019000052940 60395.645710013 2024-03-26T15:29:49.345142+00:00 19993206.135000020266 29000000.037000030279 27870000.016999959946 3952300.031999946106 60395.645721667 2024-03-26T15:29:50.352022+00:00 19993206.142999980599 28999999.974999960512 27870000.039000030607 3946749.019000052940 60395.645733143 2024-03-26T15:29:51.343525+00:00 19993206.136999990791 28999999.990000009537 27869999.940999981016 3958589.044999957085 60395.645744796 2024-03-26T15:29:52.350404+00:00 19993206.137000020593 29000000.009999990463 27870000.036999940872 3959177.976000071038 60395.645756272 2024-03-26T15:29:53.341907+00:00 19993206.137999981642 28999999.991000000387 27869999.989000078291 3957692.900999904145 60395.645767931 2024-03-26T15:29:54.349282+00:00 19993206.136000040919 29000000.007000029087 27870000.028000000864 3960783.070000051986 60395.645779585 2024-03-26T15:29:55.356161+00:00 19993206.138999998569 28999999.960999969393 27869999.918999910355 3956319.952000021935 60395.645791061 2024-03-26T15:29:56.347664+00:00 19993206.138999998569 29000000.033000048250 27869999.995000001043 3957748.097999929916 60395.645802720 2024-03-26T15:29:57.355039+00:00 19993206.138999998569 28999999.972999989986 27870000.014999989420 3955901.898000001907 60395.645814191 2024-03-26T15:29:58.346047+00:00 19993206.136999960989 29000000.019999980927 27870000.057000041008 3956852.069000006188 60395.645825850 2024-03-26T15:29:59.353422+00:00 19993206.138000011444 29000000.014999989420 27869999.998000029474 3957033.993000030983 60395.645837320 2024-03-26T15:30:00.344430+00:00 19993206.139999989420 28999999.998000029474 27869999.970000028610 3953683.817999958992 60395.645848979 2024-03-26T15:30:01.351805+00:00 19993206.138000011444 28999999.990999940783 27869999.997999999672 3953140.144000052940 60395.645860449 2024-03-26T15:30:02.342812+00:00 19993206.138999998569 28999999.989000078291 27870000.030999999493 3957372.004999995232 60395.645872109 2024-03-26T15:30:03.350187+00:00 19993206.135999981314 28999999.998999949545 27869999.962000001222 3956716.059000014793 60395.645883579 2024-03-26T15:30:04.341194+00:00 19993206.140000049025 29000000.013000011444 27870000.013999998569 3955809.975000023842 60395.645895238 2024-03-26T15:30:05.348569+00:00 19993206.138999998569 28999999.993000030518 27870000.008999988437 3948559.054999948014 60395.645906892 2024-03-26T15:30:06.355449+00:00 19993206.132999960333 28999999.977000001818 27869999.969000011683 3954937.958999990951 60395.645918367 2024-03-26T15:30:07.346952+00:00 19993206.142000019550 29000000.018999930471 27870000.074999991804 3951999.921000003815 60395.645930021 2024-03-26T15:30:08.353831+00:00 19993206.136000040919 28999999.991000059992 27869999.953000009060 3956954.009999989998 60395.645941497 2024-03-26T15:30:09.345334+00:00 19993206.139999989420 29000000.013999938965 27870000.030999988317 3956068.059000014793 60395.645953156 2024-03-26T15:30:10.352708+00:00 19993206.136999960989 28999999.997000098228 27869999.934999998659 3958158.942999958992 60395.645964626 2024-03-26T15:30:11.343717+00:00 19993206.141000028700 28999999.995000001043 27870000.071000039577 3958906.049000024796 60395.645976286 2024-03-26T15:30:12.351092+00:00 19993206.136999960989 29000000.016999959946 27869999.966999951750 3957514.008000016212 60395.645987756 2024-03-26T15:30:13.342099+00:00 19993206.136000040919 28999999.996999979019 27869999.977000001818 3955726.968000053894 60395.645999415 2024-03-26T15:30:14.349475+00:00 19993206.138999938965 29000000.003999948502 27870000.038000050932 3954279.027999997139 60395.646010891 2024-03-26T15:30:15.340977+00:00 19993206.134999990463 28999999.966000080109 27869999.968999978155 3955697.954999924172 60395.646022545 2024-03-26T15:30:16.347856+00:00 19993206.143000010401 28999999.995000001043 27870000.005999978632 3954968.034000039101 60395.646034204 2024-03-26T15:30:17.355232+00:00 19993206.134999990463 29000000.028000000864 27870000.011000040919 3959884.904999970924 60395.646045674 2024-03-26T15:30:18.346239+00:00 19993206.138000011444 29000000.021000001580 27870000.002999961376 3950701.060999989975 60395.646057333 2024-03-26T15:30:19.353614+00:00 19993206.144000049680 28999999.991999998689 27870000.011999960989 3960368.973999977112 60395.646068804 2024-03-26T15:30:20.344621+00:00 19993206.131999969482 28999999.982000000775 27869999.932000041008 3957693.976000071038 60395.646080463 2024-03-26T15:30:21.351997+00:00 19993206.141000028700 28999999.991999998689 27870000.036000009626 3956977.016999959946 60395.646091938 2024-03-26T15:30:22.343500+00:00 19993206.136999960989 29000000.003999989480 27870000.003999948502 3956451.080000042915 60395.646103593 2024-03-26T15:30:23.350379+00:00 19993206.134999990463 29000000.018000010401 27870000.007000088692 3954581.981999992859 60395.646115068 2024-03-26T15:30:24.341882+00:00 19993206.144999980927 29000000.009999990463 27870000.023999929428 3960221.059999942780 60395.646126722 2024-03-26T15:30:25.348761+00:00 19993206.133000019938 28999999.969000011683 27869999.963999990374 3956307.850000023842 60395.646138381 2024-03-26T15:30:26.356136+00:00 19993206.144000049680 29000000.013000011444 27870000.014000058174 3956151.151000022888 60395.646149857 2024-03-26T15:30:27.347640+00:00 19993206.134999990463 28999999.967999991030 27869999.971999999136 3955139.986999989022 60395.646161511 2024-03-26T15:30:28.354519+00:00 19993206.134999990463 29000000.000000000000 27870000.018000010401 3955562.894999980927 60395.646172986 2024-03-26T15:30:29.346022+00:00 19993206.141000028700 29000000.026000019163 27870000.022999998182 3955718.083000063896 60395.646184640 2024-03-26T15:30:30.352901+00:00 19993206.134999990463 28999999.996999979019 27869999.978999968618 3956798.916000009049 60395.646196116 2024-03-26T15:30:31.344405+00:00 19993206.143000010401 28999999.992999970913 27869999.998000029474 3960330.011999965180 60395.646207769 2024-03-26T15:30:32.351284+00:00 19993206.133999940008 29000000.006000038236 27870000.009999990463 3952509.080999969970 60395.646219245 2024-03-26T15:30:33.342786+00:00 19993206.139999989420 29000000.023999989033 27869999.975000020117 3956890.065999985207 60395.646230899 2024-03-26T15:30:34.349667+00:00 19993206.139999989420 28999999.999000009149 27870000.049999948591 3954444.866999983788 60395.646242375 2024-03-26T15:30:35.341169+00:00 19993206.133000001311 29000000.006999969482 27870000.006000038236 3954409.991000055801 60395.646254028 2024-03-26T15:30:36.348049+00:00 19993206.144999999553 28999999.964000049978 27869999.977000001818 3955745.049999951851 60395.646265688 2024-03-26T15:30:37.355423+00:00 19993206.131999999285 28999999.985999941826 27869999.998999949545 3954386.887000083923 60395.646277164 2024-03-26T15:30:38.346927+00:00 19993206.138999998569 29000000.045000080019 27870000.032000061125 3955941.052999972831 60395.646288817 2024-03-26T15:30:39.353806+00:00 19993206.138999998569 28999999.978999968618 27869999.929000001401 3959415.055999993812 60395.646300293 2024-03-26T15:30:40.345309+00:00 19993206.138999998569 29000000.011999960989 27870000.057000000030 3955938.980000019073 60395.646311947 2024-03-26T15:30:41.352188+00:00 19993206.138999998569 28999999.988000039011 27869999.945999991149 3959819.118999958038 60395.646323422 2024-03-26T15:30:42.343692+00:00 19993206.136999990791 29000000.006999969482 27870000.018000010401 3956394.845000029076 60395.646335082 2024-03-26T15:30:43.351067+00:00 19993206.139000028372 29000000.034999970347 27870000.021000001580 3956279.062000035774 60395.646346552 2024-03-26T15:30:44.342074+00:00 19993206.134999990463 28999999.944000009447 27870000.002999991179 3953631.946999907028 60395.646358211 2024-03-26T15:30:45.349449+00:00 19993206.139999989420 29000000.032999988645 27869999.986000001431 3953762.995000004768 60395.646369681 2024-03-26T15:30:46.340457+00:00 19993206.138000011444 28999999.981999989599 27869999.974000010639 3956269.991000055801 60395.646381341 2024-03-26T15:30:47.347832+00:00 19993206.138000011444 29000000.025000099093 27870000.041000008583 3959770.049999951851 60395.646392995 2024-03-26T15:30:48.354711+00:00 19993206.140999998897 29000000.008999940008 27869999.944000009447 3960937.021000028122 60395.646404470 2024-03-26T15:30:49.346214+00:00 19993206.134999990463 28999999.973999980837 27870000.019999980927 3953478.851999998093 60395.646416130 2024-03-26T15:30:50.353589+00:00 19993206.135999981314 28999999.971000079066 27870000.028000000864 3958438.088000059128 60395.646427600 2024-03-26T15:30:51.344597+00:00 19993206.141000028700 29000000.009999990463 27869999.973999980837 3958926.071999907028 60395.646439259 2024-03-26T15:30:52.351972+00:00 19993206.138000011444 29000000.018000010401 27869999.980000019073 3963067.865000010002 60395.646450729 2024-03-26T15:30:53.342979+00:00 19993206.139999989420 28999999.995000001043 27870000.050000008196 3960318.147000073921 60395.646462388 2024-03-26T15:30:54.350354+00:00 19993206.136999960989 28999999.987999919802 27870000.004000011832 3960965.954999924172 60395.646473859 2024-03-26T15:30:55.341361+00:00 19993206.138000011444 28999999.995999999344 27869999.941999968141 3957760.929000020027 60395.646485518 2024-03-26T15:30:56.348736+00:00 19993206.138000011444 29000000.004000000656 27870000.020000040531 3949655.004999995232 60395.646496993 2024-03-26T15:30:57.340240+00:00 19993206.138000011444 28999999.999999988824 27870000.039999961853 3956244.029000043869 60395.646508653 2024-03-26T15:30:58.347615+00:00 19993206.138000011444 29000000.021000001580 27870000.010999981314 3954355.991999983788 60395.646520306 2024-03-26T15:30:59.354494+00:00 19993206.135999981314 29000000.000000000000 27869999.986999988556 3954331.029999970924 60395.646531782 2024-03-26T15:31:00.345997+00:00 19993206.143000010401 28999999.964999999851 27869999.988000039011 3961792.011999965180 60395.646543436 2024-03-26T15:31:01.352876+00:00 19993206.132999960333 28999999.994000021368 27869999.963999990374 3958665.050999999046 60395.646554912 2024-03-26T15:31:02.344380+00:00 19993206.139000058174 29000000.043999999762 27870000.035000089556 3955900.046000003815 60395.646566566 2024-03-26T15:31:03.351259+00:00 19993206.143000010401 28999999.985000010580 27870000.020999908447 3957105.910000085831 60395.646578041 2024-03-26T15:31:04.342762+00:00 19993206.133000019938 29000000.003999948502 27869999.968000050634 3957987.973999977112 60395.646589701 2024-03-26T15:31:05.350137+00:00 19993206.143000010401 29000000.008000019938 27869999.983999971300 3957425.978999971878 60395.646601171 2024-03-26T15:31:06.341144+00:00 19993206.132999900728 28999999.986999988556 27870000.032999988645 3960259.047999978065 60395.646612830 2024-03-26T15:31:07.348520+00:00 19993206.142000079155 29000000.009999990463 27869999.991999980062 3957509.095000029076 60395.646624484 2024-03-26T15:31:08.355399+00:00 19993206.136999960989 28999999.977000001818 27870000.006000038236 3959263.835999966133 60395.646635959 2024-03-26T15:31:09.346902+00:00 19993206.138000011444 29000000.050000008196 27870000.052999969572 3958051.077000021935 60395.646647613 2024-03-26T15:31:10.353781+00:00 19993206.141000028700 28999999.960000038147 27869999.927000049502 3954231.921000003815 60395.646659089 2024-03-26T15:31:11.345284+00:00 19993206.136999960989 29000000.005999978632 27869999.996999979019 3956357.073000072967 60395.646670743 2024-03-26T15:31:12.352163+00:00 19993206.134999990463 29000000.008000019938 27870000.028000000864 3961732.105999947060 60395.646682219 2024-03-26T15:31:13.343667+00:00 19993206.138000011444 29000000.006999969482 27870000.019000049680 3960760.003000020981 60395.646693872 2024-03-26T15:31:14.350546+00:00 19993206.141000028700 28999999.963999990374 27869999.944999929518 3961568.888000010978 60395.646705348 2024-03-26T15:31:15.342049+00:00 19993206.135999921709 29000000.019000049680 27870000.031000021845 3958146.942999958992 60395.646717002 2024-03-26T15:31:16.348928+00:00 19993206.139000058174 28999999.988999959081 27869999.960999969393 3957236.024999976158 60395.646728477 2024-03-26T15:31:17.340432+00:00 19993206.138999938965 29000000.006999969482 27870000.068000078201 3956331.986999989022 60395.646740137 2024-03-26T15:31:18.347807+00:00 19993206.136000040919 29000000.024000048637 27869999.975000001490 3957394.966000080109 60395.646751790 2024-03-26T15:31:19.354686+00:00 19993206.138000011444 29000000.000000000000 27869999.962999999523 3962626.080999999773 60395.646763266 2024-03-26T15:31:20.346189+00:00 19993206.138000011444 28999999.965000029653 27870000.028999999166 3957562.021999998949 60395.646774920 2024-03-26T15:31:21.353067+00:00 19993206.138000011444 29000000.008999940008 27869999.989999990910 3960047.033999999985 60395.646786395 2024-03-26T15:31:22.344571+00:00 19993206.139999989420 29000000.029999971390 27870000.042000010610 3960979.857999999076 60395.646798049 2024-03-26T15:31:23.351451+00:00 19993206.134999990463 28999999.976000070572 27869999.974999990314 3953740.015000001062 60395.646809525 2024-03-26T15:31:24.342954+00:00 19993206.143000010401 29000000.006999969482 27870000.009999990463 3959670.077000000048 60395.646821178 2024-03-26T15:31:25.349833+00:00 19993206.136000040919 28999999.955999970436 27869999.927999999374 3957708.907000001986 60395.646832654 2024-03-26T15:31:26.341336+00:00 19993206.136999960989 29000000.021000031382 27870000.025000039488 3953513.132000003010 60395.646844314 2024-03-26T15:31:27.348712+00:00 19993206.138999938965 29000000.021999958903 27869999.979999959469 3954529.848999998998 60395.646855784 2024-03-26T15:31:28.339718+00:00 19993206.140000101179 28999999.977000001818 27870000.046000000089 3958283.074999995995 60395.646867443 2024-03-26T15:31:29.347094+00:00 19993206.138000000268 29000000.013000011444 27869999.951000031084 3956093.075000002980 60395.646879097 2024-03-26T15:31:30.353973+00:00 19993206.138999998569 29000000.022000070661 27870000.092999991030 3955856.027000003029 60395.646890573 2024-03-26T15:31:31.345476+00:00 19993206.136999990791 28999999.998999949545 27869999.951999958605 3952980.003999993205 60395.646902226 2024-03-26T15:31:32.352356+00:00 19993206.137000009418 28999999.986000001431 27869999.977000001818 3958720.875000000000 60395.646913702 2024-03-26T15:31:33.343859+00:00 19993206.138999998569 29000000.034000001848 27870000.052000049502 3955397.078000002075 60395.646925361 2024-03-26T15:31:34.351234+00:00 19993206.138999998569 28999999.981000009924 27869999.989999949932 3962208.962000004947 60395.646936832 2024-03-26T15:31:35.342241+00:00 19993206.135000009090 28999999.969999998808 27869999.982000049204 3955884.046999990940 60395.646948491 2024-03-26T15:31:36.349616+00:00 19993206.141999989748 29000000.005999978632 27870000.009999930859 3959251.974000006914 60395.646959961 2024-03-26T15:31:37.340624+00:00 19993206.133000019938 28999999.987000018358 27869999.979000091553 3957235.969999998808 60395.646971621 2024-03-26T15:31:38.347999+00:00 19993206.139999989420 29000000.039000000805 27870000.011999960989 3957185.994000003207 60395.646983090 2024-03-26T15:31:39.339006+00:00 19993206.139999989420 28999999.984999980778 27870000.008000019938 3960690.026999995112 60395.646994750 2024-03-26T15:31:40.346381+00:00 19993206.136000011116 28999999.994000021368 27869999.975000020117 3953442.912000000011 60395.647006409 2024-03-26T15:31:41.353756+00:00 19993206.140000019222 29000000.031999979168 27870000.030999898911 3952247.129000008106 60395.647017879 2024-03-26T15:31:42.344763+00:00 19993206.136999960989 28999999.986999988556 27870000.008000019938 3951065.958999990951 60395.647029539 2024-03-26T15:31:43.352138+00:00 19993206.138999998569 29000000.013999998569 27869999.998000029474 3954528.960999995004 60395.647041009 2024-03-26T15:31:44.343146+00:00 19993206.138999998569 28999999.976000010967 27869999.996000051498 3954317.992000014056 60395.647052668 2024-03-26T15:31:45.350521+00:00 19993206.137000020593 28999999.998000029474 27869999.975999951363 3954982.980999990832 60395.647064144 2024-03-26T15:31:46.342024+00:00 19993206.138000011444 29000000.028999980539 27870000.021999958903 3956557.122999995947 60395.647075797 2024-03-26T15:31:47.348903+00:00 19993206.136999960989 28999999.940000001341 27869999.983000040054 3958437.920000001788 60395.647087273 2024-03-26T15:31:48.340407+00:00 19993206.140000049025 29000000.063000019640 27870000.054999951273 3961540.961000009906 60395.647098927 2024-03-26T15:31:49.347286+00:00 19993206.134999990463 28999999.976000010967 27869999.950000051409 3957593.113999993075 60395.647110587 2024-03-26T15:31:50.354661+00:00 19993206.138999998569 28999999.954999979585 27870000.019000049680 3957228.884000002872 60395.647122062 2024-03-26T15:31:51.346164+00:00 19993206.140999969095 28999999.998000029474 27869999.979999899864 3958097.980000004172 60395.647133716 2024-03-26T15:31:52.353043+00:00 19993206.133999999613 29000000.049999948591 27870000.009000059217 3956511.101999983191 60395.647145192 2024-03-26T15:31:53.344546+00:00 19993206.143000010401 28999999.993999961764 27870000.028000000864 3959260.055000007153 60395.647156845 2024-03-26T15:31:54.351426+00:00 19993206.138000011444 28999999.986000061035 27869999.949000000954 3957357.842000008095 60395.647168321 2024-03-26T15:31:55.342929+00:00 19993206.135000050068 28999999.998999949545 27870000.049000021070 3960813.104000002146 60395.647179975 2024-03-26T15:31:56.349808+00:00 19993206.139999989420 29000000.013000011444 27869999.938000001013 3952245.981000006199 60395.647191450 2024-03-26T15:31:57.341311+00:00 19993206.133999940008 29000000.012000080198 27870000.024000000209 3960270.998999983072 60395.647203110 2024-03-26T15:31:58.348687+00:00 19993206.142000079155 28999999.985999941826 27869999.997999999672 3956244.964000015985 60395.647214580 2024-03-26T15:31:59.339694+00:00 19993206.137999888510 28999999.998000029474 27870000.043000008911 3955371.028999983799 60395.647226239 2024-03-26T15:32:00.347070+00:00 19993206.138000011444 29000000.029999971390 27869999.939999978989 3959074.037000000011 60395.647237893 2024-03-26T15:32:01.353948+00:00 19993206.138000011444 28999999.945999979973 27869999.986000001431 3959391.939999998081 60395.647249368 2024-03-26T15:32:02.345451+00:00 19993206.138000011444 29000000.029000040144 27870000.043999999762 3953717.046999990940 60395.647261023 2024-03-26T15:32:03.352331+00:00 19993206.139999989420 28999999.968999978155 27870000.008000019938 3958024.994000018109 60395.647272498 2024-03-26T15:32:04.343834+00:00 19993206.134000059217 29000000.039000030607 27869999.949000000954 3956980.946999996901 60395.647284152 2024-03-26T15:32:05.350713+00:00 19993206.143000010401 28999999.949000000954 27870000.052999999374 3954597.076999992132 60395.647295628 2024-03-26T15:32:06.342216+00:00 19993206.134999990463 29000000.013999938965 27869999.991000000387 3953031.886000006925 60395.647307287 2024-03-26T15:32:07.349591+00:00 19993206.138999938965 29000000.039000030607 27869999.997999969870 3958049.990000010002 60395.647318757 2024-03-26T15:32:08.340599+00:00 19993206.143000010401 29000000.006000038236 27870000.001000050455 3954835.051999986172 60395.647330416 2024-03-26T15:32:09.347974+00:00 19993206.131999969482 29000000.008999999613 27870000.016999959946 3950879.011000006925 60395.647341887 2024-03-26T15:32:10.338981+00:00 19993206.141000028700 28999999.942999999970 27869999.955000039190 3956510.060999989975 60395.647353546 2024-03-26T15:32:11.346356+00:00 19993206.134999990463 29000000.011000011116 27870000.008999999613 3952282.949000000954 60395.647365199 2024-03-26T15:32:12.353235+00:00 19993206.139999989420 29000000.019999999553 27869999.978999968618 3957392.041999996174 60395.647376675 2024-03-26T15:32:13.344739+00:00 19993206.138000011444 28999999.972999989986 27870000.007000029087 3955277.976999998093 60395.647388329 2024-03-26T15:32:14.351618+00:00 19993206.139000058174 29000000.008999999613 27870000.018999990076 3955906.019000024069 60395.647399805 2024-03-26T15:32:15.343121+00:00 19993206.138999938965 29000000.022999998182 27870000.039000030607 3953071.953999996185 60395.647411458 2024-03-26T15:32:16.350000+00:00 19993206.138000011444 29000000.002000000328 27869999.981999989599 3953734.953999996185 60395.647422934 2024-03-26T15:32:17.341503+00:00 19993206.137000080198 28999999.997000008821 27869999.973999980837 3954701.071000009775 60395.647434588 2024-03-26T15:32:18.348383+00:00 19993206.138999938965 29000000.002000000328 27870000.031000021845 3954923.928999990225 60395.647446063 2024-03-26T15:32:19.339886+00:00 19993206.136999960989 28999999.990000009537 27869999.997999910265 3955633.080999999773 60395.647457723 2024-03-26T15:32:20.347261+00:00 19993206.139999989420 28999999.968999978155 27869999.974000100046 3956310.986000000965 60395.647469377 2024-03-26T15:32:21.354140+00:00 19993206.134000059217 29000000.046000000089 27870000.013000011444 3958833.014999986161 60395.647480852 2024-03-26T15:32:22.345643+00:00 19993206.141999959946 28999999.983999971300 27870000.007999900728 3955078.960000007879 60395.647492506 2024-03-26T15:32:23.352522+00:00 19993206.136999998242 28999999.997000038624 27870000.003000020981 3957568.020000011194 60395.647503982 2024-03-26T15:32:24.344026+00:00 19993206.136999990791 28999999.995999988168 27869999.993000030518 3953091.959999979008 60395.647515635 2024-03-26T15:32:25.350905+00:00 19993206.138000000268 28999999.992999970913 27869999.970000028610 3954726.066000015009 60395.647527111 2024-03-26T15:32:26.342408+00:00 19993206.138000000268 29000000.018000010401 27870000.034999970347 3956488.913999975193 60395.647538765 2024-03-26T15:32:27.349288+00:00 19993206.140000000596 29000000.007999960333 27870000.032999988645 3952155.003000020981 60395.647550235 2024-03-26T15:32:28.340294+00:00 19993206.134999990463 28999999.966000080109 27869999.952999949455 3953340.096000016201 60395.647561894 2024-03-26T15:32:29.347670+00:00 19993206.140999998897 29000000.031000021845 27869999.999000068754 3953892.922999978065 60395.647573370 2024-03-26T15:32:30.339173+00:00 19993206.138999998569 28999999.995000001043 27870000.013000011444 3952463.967999995220 60395.647585030 2024-03-26T15:32:31.346548+00:00 19993206.137000020593 29000000.005999919027 27869999.986999988556 3956533.026000022888 60395.647596683 2024-03-26T15:32:32.353427+00:00 19993206.142999980599 29000000.014000058174 27870000.004999998957 3955807.823000013828 60395.647608159 2024-03-26T15:32:33.344931+00:00 19993206.133000019938 28999999.949999928474 27869999.998000029474 3950448.103999971878 60395.647619813 2024-03-26T15:32:34.351810+00:00 19993206.140999998897 29000000.012000080198 27869999.990999940783 3954257.068000019062 60395.647631289 2024-03-26T15:32:35.343313+00:00 19993206.133999999613 29000000.008000019938 27869999.993999999017 3955614.037999988068 60395.647642942 2024-03-26T15:32:36.350192+00:00 19993206.140999969095 29000000.035999890417 27870000.041000001132 3955819.998000026215 60395.647654418 2024-03-26T15:32:37.341695+00:00 19993206.141000028700 28999999.951000090688 27870000.000000000000 3954302.008999944199 60395.647666072 2024-03-26T15:32:38.348574+00:00 19993206.130999978632 29000000.019999980927 27870000.000999998301 3954026.058000028133 60395.647677547 2024-03-26T15:32:39.340078+00:00 19993206.139999989420 29000000.018999930471 27869999.945000011474 3956624.921000003815 60395.647689201 2024-03-26T15:32:40.346957+00:00 19993206.136000040919 28999999.974000100046 27869999.997999999672 3957373.050999999046 60395.647700677 2024-03-26T15:32:41.338460+00:00 19993206.142999950796 28999999.996999979019 27870000.028999980539 3958719.948000013828 60395.647712336 2024-03-26T15:32:42.345835+00:00 19993206.135000050068 29000000.015999909490 27870000.008999999613 3953088.987999976147 60395.647723990 2024-03-26T15:32:43.352714+00:00 19993206.139999989420 28999999.966000080109 27869999.966000020504 3956785.104000031948 60395.647735465 2024-03-26T15:32:44.344218+00:00 19993206.138999998569 29000000.004999998957 27869999.986000001431 3955725.936999977101 60395.647747119 2024-03-26T15:32:45.351095+00:00 19993206.134999990463 29000000.052999969572 27870000.085999969393 3950229.070999979973 60395.647758595 2024-03-26T15:32:46.342600+00:00 19993206.139999989420 28999999.962000001222 27869999.925000008196 3951789.964000045788 60395.647770248 2024-03-26T15:32:47.349479+00:00 19993206.136000040919 29000000.004000000656 27869999.990000009537 3953604.927999972831 60395.647781724 2024-03-26T15:32:48.340983+00:00 19993206.138999938965 28999999.975999999791 27870000.046000000089 3957324.061999977101 60395.647793378 2024-03-26T15:32:49.347861+00:00 19993206.138000011444 29000000.049000009894 27869999.996999979019 3957324.997000039089 60395.647804854 2024-03-26T15:32:50.339365+00:00 19993206.138000011444 28999999.976999979466 27870000.012000020593 3952641.005999981891 60395.647816508 2024-03-26T15:32:51.346244+00:00 19993206.139999989420 29000000.020000010729 27869999.953000009060 3956711.931999980938 60395.647828167 2024-03-26T15:32:52.353619+00:00 19993206.139000058174 28999999.981999989599 27870000.013999998569 3959653.956000030041 60395.647839637 2024-03-26T15:32:53.344626+00:00 19993206.138000011444 28999999.991000000387 27870000.009999930859 3959850.057999968994 60395.647851296 2024-03-26T15:32:54.352002+00:00 19993206.136999960989 28999999.991000000387 27869999.980000019073 3957138.017000020016 60395.647862766 2024-03-26T15:32:55.343009+00:00 19993206.136999960989 29000000.002999991179 27870000.014999989420 3955895.004999995232 60395.647874426 2024-03-26T15:32:56.350384+00:00 19993206.139999989420 29000000.011000040919 27870000.014000058174 3957216.021000028122 60395.647885901 2024-03-26T15:32:57.341887+00:00 19993206.134999990463 29000000.006999969482 27869999.973999980837 3956901.001999973785 60395.647897555 2024-03-26T15:32:58.348766+00:00 19993206.140000101179 28999999.972999989986 27870000.018000010401 3956051.032999991905 60395.647909031 2024-03-26T15:32:59.340269+00:00 19993206.139999989420 29000000.022999998182 27870000.018000010401 3959537.903999983799 60395.647920684 2024-03-26T15:33:00.347149+00:00 19993206.136999960989 28999999.995000001043 27870000.003999948502 3958622.054000020027 60395.647932160 2024-03-26T15:33:01.338652+00:00 19993206.139999989420 28999999.997000038624 27869999.985000010580 3955975.977999985218 60395.647943820 2024-03-26T15:33:02.346027+00:00 19993206.133000019938 29000000.001999970526 27870000.021000031382 3953211.054000020027 60395.647955474 2024-03-26T15:33:03.352906+00:00 19993206.141999959946 28999999.981000009924 27869999.988999959081 3953528.958000003826 60395.647966949 2024-03-26T15:33:04.344409+00:00 19993206.137000080198 29000000.016999959946 27870000.046000000089 3953605.000000000000 60395.647978603 2024-03-26T15:33:05.351289+00:00 19993206.138999938965 28999999.997000098228 27869999.955000039190 3956424.990999997128 60395.647990079 2024-03-26T15:33:06.342792+00:00 19993206.139000058174 29000000.038999918848 27870000.011999960989 3958316.010999978054 60395.648001732 2024-03-26T15:33:07.349671+00:00 19993206.135999921709 28999999.957000020891 27869999.971999999136 3956263.934000014793 60395.648013208 2024-03-26T15:33:08.341174+00:00 19993206.139000058174 29000000.032000061125 27870000.003000020981 3953828.041999996174 60395.648024862 2024-03-26T15:33:09.348053+00:00 19993206.136999960989 28999999.959999918938 27869999.996000051498 3953368.043000041973 60395.648036337 2024-03-26T15:33:10.339558+00:00 19993206.138000011444 29000000.022000070661 27869999.985999941826 3956022.015999972820 60395.648047997 2024-03-26T15:33:11.346932+00:00 19993206.138000011444 29000000.001999970526 27870000.052000049502 3953919.873000026215 60395.648059467 2024-03-26T15:33:12.337939+00:00 19993206.141000028700 28999999.981999989599 27869999.958999991417 3956598.163999975193 60395.648071126 2024-03-26T15:33:13.345314+00:00 19993206.136999960989 29000000.016999959946 27870000.019999999553 3951349.917999982834 60395.648082780 2024-03-26T15:33:14.352193+00:00 19993206.136000040919 28999999.980000019073 27869999.982000000775 3956606.062000035774 60395.648094255 2024-03-26T15:33:15.343696+00:00 19993206.139999989420 29000000.039000030607 27870000.004999998957 3955832.918999969959 60395.648105915 2024-03-26T15:33:16.351071+00:00 19993206.138000000268 28999999.982999920845 27870000.045000001788 3955897.002000033855 60395.648117385 2024-03-26T15:33:17.342079+00:00 19993206.136999998242 29000000.027000069618 27869999.933999989182 3954206.044999957085 60395.648129045 2024-03-26T15:33:18.349454+00:00 19993206.138999998569 28999999.954999919981 27870000.003000020981 3952135.995999991894 60395.648140515 2024-03-26T15:33:19.340461+00:00 19993206.138999998569 28999999.993000030518 27870000.019999980927 3957163.946000040043 60395.648152174 2024-03-26T15:33:20.347837+00:00 19993206.140000000596 29000000.036000009626 27869999.994000021368 3958598.041000009049 60395.648163644 2024-03-26T15:33:21.338844+00:00 19993206.137000009418 28999999.973000049591 27869999.978999998420 3958880.972999989986 60395.648175303 2024-03-26T15:33:22.346219+00:00 19993206.133999999613 28999999.992999911308 27870000.004999998957 3955948.084999979008 60395.648186779 2024-03-26T15:33:23.337722+00:00 19993206.140999998897 29000000.032999999821 27870000.050999999046 3959050.915000020992 60395.648198439 2024-03-26T15:33:24.345097+00:00 19993206.136999990791 28999999.977000001818 27869999.943000018597 3950845.022000014782 60395.648210092 2024-03-26T15:33:25.351977+00:00 19993206.140999998897 29000000.025999989361 27870000.062999960035 3952990.025999962818 60395.648221568 2024-03-26T15:33:26.343480+00:00 19993206.135999981314 28999999.980000000447 27869999.952000018209 3954107.046000003815 60395.648233222 2024-03-26T15:33:27.350358+00:00 19993206.140999998897 29000000.028999999166 27870000.045000020415 3956183.883000016212 60395.648244698 2024-03-26T15:33:28.341863+00:00 19993206.136000011116 28999999.965999990702 27869999.952999949455 3958936.011999965180 60395.648256357 2024-03-26T15:33:29.349238+00:00 19993206.139000028372 28999999.992000009865 27870000.024000048637 3957904.996000051033 60395.648267827 2024-03-26T15:33:30.340245+00:00 19993206.135999981314 29000000.022999998182 27870000.028000000864 3954843.065999985207 60395.648279486 2024-03-26T15:33:31.347620+00:00 19993206.138999998569 28999999.993999991566 27869999.960999969393 3959322.941999971867 60395.648290956 2024-03-26T15:33:32.338627+00:00 19993206.138999998569 28999999.986999988556 27869999.971999999136 3951993.059000014793 60395.648302616 2024-03-26T15:33:33.346002+00:00 19993206.134999990463 29000000.018000010401 27869999.991000059992 3961170.032000004780 60395.648314269 2024-03-26T15:33:34.352881+00:00 19993206.141000028700 28999999.995000001043 27870000.062999960035 3957397.942000031006 60395.648325745 2024-03-26T15:33:35.344385+00:00 19993206.137999951839 28999999.994000021368 27869999.977000001818 3956000.980000019073 60395.648337405 2024-03-26T15:33:36.351760+00:00 19993206.140000049025 29000000.004000011832 27870000.018999930471 3959971.044999957085 60395.648348874 2024-03-26T15:33:37.342767+00:00 19993206.136999960989 28999999.978999968618 27869999.960000038147 3955854.916999936104 60395.648360534 2024-03-26T15:33:38.350142+00:00 19993206.137000020593 29000000.025000039488 27869999.993999961764 3956397.013000010978 60395.648372004 2024-03-26T15:33:39.341149+00:00 19993206.140999969095 29000000.016999959946 27870000.000000000000 3958968.026000022888 60395.648383664 2024-03-26T15:33:40.348524+00:00 19993206.138000011444 29000000.027000010014 27870000.084000110626 3951210.019000052940 60395.648395133 2024-03-26T15:33:41.339532+00:00 19993206.137000020593 28999999.962999999523 27869999.932999968529 3955260.927999972831 60395.648406793 2024-03-26T15:33:42.346907+00:00 19993206.137000020593 28999999.988000039011 27870000.011000040919 3959697.049000024796 60395.648418263 2024-03-26T15:33:43.337914+00:00 19993206.138000011444 29000000.003999948502 27870000.006999969482 3955085.031999946106 60395.648429922 2024-03-26T15:33:44.345289+00:00 19993206.141999959946 29000000.016000028700 27869999.981999989599 3957533.047000051010 60395.648441576 2024-03-26T15:33:45.352168+00:00 19993206.133000019938 29000000.004999998957 27870000.047999981791 3958173.856999992859 60395.648453052 2024-03-26T15:33:46.343671+00:00 19993206.138999938965 28999999.973999980837 27869999.967000011355 3957085.097000002861 60395.648464705 2024-03-26T15:33:47.350551+00:00 19993206.137000080198 29000000.009000059217 27870000.016000028700 3959202.906000018120 60395.648476181 2024-03-26T15:33:48.342054+00:00 19993206.139999989420 28999999.980999950320 27869999.949999928474 3955785.080999969970 60395.648487841 2024-03-26T15:33:49.349429+00:00 19993206.140999909490 29000000.009000059217 27870000.011000040919 3956518.988000034820 60395.648499310 2024-03-26T15:33:50.340437+00:00 19993206.134000059217 29000000.005999919027 27870000.016999959946 3952204.997999907006 60395.648510970 2024-03-26T15:33:51.347812+00:00 19993206.141000028700 28999999.998000029474 27869999.996000051498 3956006.023000001907 60395.648522440 2024-03-26T15:33:52.338818+00:00 19993206.138000011444 29000000.019999980927 27869999.997000001371 3953183.969000101089 60395.648534100 2024-03-26T15:33:53.346194+00:00 19993206.135999921709 29000000.016000028700 27870000.021999988705 3952374.022999883164 60395.648545570 2024-03-26T15:33:54.337201+00:00 19993206.139999989420 28999999.942000031471 27869999.975000008941 3951110.055000067223 60395.648557229 2024-03-26T15:33:55.344576+00:00 19993206.137000080198 29000000.038999918848 27870000.013000000268 3952975.906000018120 60395.648568888 2024-03-26T15:33:56.351952+00:00 19993206.139999989420 28999999.978000041097 27869999.964999988675 3955219.939000010025 60395.648580358 2024-03-26T15:33:57.342959+00:00 19993206.138999938965 28999999.993999961764 27870000.048000011593 3957730.094999908935 60395.648592018 2024-03-26T15:33:58.350334+00:00 19993206.134999990463 28999999.971999999136 27869999.981999989599 3952443.020000100136 60395.648603488 2024-03-26T15:33:59.341341+00:00 19993206.139000058174 29000000.049000021070 27870000.030000001192 3949480.067999958992 60395.648615147 2024-03-26T15:34:00.348717+00:00 19993206.138000011444 29000000.002000000328 27869999.966000020504 3948447.934000014793 60395.648626617 2024-03-26T15:34:01.339724+00:00 19993206.139999989420 29000000.010999999940 27869999.993000000715 3955460.965000032913 60395.648638276 2024-03-26T15:34:02.347099+00:00 19993206.131999969482 28999999.960000000894 27869999.959999978542 3954090.046999930870 60395.648649752 2024-03-26T15:34:03.338602+00:00 19993206.146000031382 29000000.011999990791 27870000.067000031471 3953738.838000059128 60395.648661406 2024-03-26T15:34:04.345481+00:00 19993206.136999960989 29000000.016000021249 27870000.019999980927 3956299.187999964226 60395.648672882 2024-03-26T15:34:05.336985+00:00 19993206.136999960989 29000000.013999998569 27869999.968999978155 3955366.945999979973 60395.648684535 2024-03-26T15:34:06.343863+00:00 19993206.137000080198 28999999.982999980450 27869999.979000028223 3955796.011999965180 60395.648696195 2024-03-26T15:34:07.351239+00:00 19993206.136999960989 28999999.975000020117 27869999.982999980450 3956168.888000010978 60395.648707665 2024-03-26T15:34:08.342247+00:00 19993206.139000058174 29000000.004999998957 27869999.993000030518 3955715.055000067223 60395.648719324 2024-03-26T15:34:09.349621+00:00 19993206.137999888510 28999999.997000008821 27870000.042999979109 3953163.092999935150 60395.648730794 2024-03-26T15:34:10.340629+00:00 19993206.138000000268 28999999.996999979019 27869999.986999988556 3954780.978000044823 60395.648742454 2024-03-26T15:34:11.348004+00:00 19993206.138000000268 29000000.000000000000 27869999.993000030518 3950572.970000029076 60395.648753929 2024-03-26T15:34:12.339507+00:00 19993206.136999998242 28999999.991999980062 27869999.991999980062 3955729.005999923218 60395.648765583 2024-03-26T15:34:13.346386+00:00 19993206.140999998897 29000000.022000011057 27870000.001999970526 3955342.963000059128 60395.648777059 2024-03-26T15:34:14.337889+00:00 19993206.133999988437 29000000.008999999613 27870000.069000009447 3953660.027999997139 60395.648788719 2024-03-26T15:34:15.345265+00:00 19993206.138999998569 29000000.001999970526 27869999.937000039965 3954778.958999990951 60395.648800372 2024-03-26T15:34:16.352144+00:00 19993206.142000019550 28999999.966000020504 27869999.986999988556 3953555.001999973785 60395.648811848 2024-03-26T15:34:17.343647+00:00 19993206.135999981314 29000000.010999981314 27870000.013000011444 3954622.031000018120 60395.648823502 2024-03-26T15:34:18.350526+00:00 19993206.138999998569 29000000.004000071436 27870000.008000019938 3957879.934999942780 60395.648834977 2024-03-26T15:34:19.342029+00:00 19993206.137000020593 29000000.010999921709 27870000.030999898911 3955852.069000006188 60395.648846631 2024-03-26T15:34:20.348909+00:00 19993206.140999969095 28999999.993000030518 27869999.948000069708 3953155.064000010025 60395.648858107 2024-03-26T15:34:21.340412+00:00 19993206.135000020266 29000000.001999970526 27870000.054999951273 3952504.899000049103 60395.648869766 2024-03-26T15:34:22.347787+00:00 19993206.138000011444 29000000.029000040144 27869999.984000090510 3956206.044000030030 60395.648881236 2024-03-26T15:34:23.338794+00:00 19993206.138999998569 28999999.995000001043 27869999.998999949545 3956982.023000001907 60395.648892895 2024-03-26T15:34:24.346169+00:00 19993206.138000011444 29000000.001000050455 27870000.041000008583 3956369.958999990951 60395.648904365 2024-03-26T15:34:25.337176+00:00 19993206.138999998569 28999999.957999940962 27869999.950999978930 3961620.046999930870 60395.648916025 2024-03-26T15:34:26.344551+00:00 19993206.138999998569 29000000.014999989420 27869999.986000061035 3951213.046000003815 60395.648927678 2024-03-26T15:34:27.351431+00:00 19993206.134999990463 29000000.011000040919 27870000.039999961853 3954478.957000017166 60395.648939154 2024-03-26T15:34:28.342934+00:00 19993206.138000011444 29000000.026999950409 27869999.963999990374 3957557.975000023842 60395.648950814 2024-03-26T15:34:29.350309+00:00 19993206.138999998569 28999999.967000011355 27870000.019999980927 3955527.990000010002 60395.648962290 2024-03-26T15:34:30.341812+00:00 19993206.139999989420 28999999.988999959081 27869999.962000001222 3950258.911000012886 60395.648973943 2024-03-26T15:34:31.348691+00:00 19993206.135999981314 29000000.022000070661 27870000.022999998182 3955256.064999938011 60395.648985413 2024-03-26T15:34:32.339699+00:00 19993206.139999989420 29000000.000000000000 27870000.032000001520 3953898.009000062943 60395.648997073 2024-03-26T15:34:33.347074+00:00 19993206.138999998569 28999999.957999940962 27869999.975999999791 3953847.116999983788 60395.649008548 2024-03-26T15:34:34.338577+00:00 19993206.135000050068 29000000.025000099093 27869999.984000008553 3953765.937999964226 60395.649020202 2024-03-26T15:34:35.345456+00:00 19993206.141999959946 29000000.068999890238 27870000.074000000954 3951643.962000011932 60395.649031678 2024-03-26T15:34:36.336959+00:00 19993206.135000050068 28999999.953000068665 27869999.960999999195 3954085.975000023842 60395.649043331 2024-03-26T15:34:37.343839+00:00 19993206.139999989420 28999999.977000001818 27869999.958000000566 3950588.995000004768 60395.649054991 2024-03-26T15:34:38.351213+00:00 19993206.133000019938 29000000.017999999225 27870000.024999979883 3952729.146999955177 60395.649066461 2024-03-26T15:34:39.342220+00:00 19993206.143999930471 29000000.015000011772 27870000.002000030130 3959535.876000047196 60395.649078120 2024-03-26T15:34:40.349595+00:00 19993206.134999990463 28999999.954999998212 27869999.961999949068 3949660.934999942780 60395.649089590 2024-03-26T15:34:41.340603+00:00 19993206.141000028700 29000000.040000010282 27870000.075000051409 3957062.050000071991 60395.649101250 2024-03-26T15:34:42.347979+00:00 19993206.139000058174 28999999.988999988884 27869999.955999970436 3961591.026999949943 60395.649112720 2024-03-26T15:34:43.338986+00:00 19993206.133999940008 28999999.997999999672 27870000.032999988645 3956840.136000037193 60395.649124379 2024-03-26T15:34:44.346361+00:00 19993206.141000028700 28999999.997000008821 27870000.009999990463 3960972.842000008095 60395.649135855 2024-03-26T15:34:45.337864+00:00 19993206.138999938965 28999999.988999988884 27869999.948000010103 3957796.958999990951 60395.649147514 2024-03-26T15:34:46.345239+00:00 19993206.137000080198 28999999.992999970913 27870000.018999990076 3962024.141999959946 60395.649158984 2024-03-26T15:34:47.336247+00:00 19993206.137999888510 29000000.040000021458 27870000.017000019550 3959986.031000018120 60395.649170638 2024-03-26T15:34:48.343126+00:00 19993206.138000011444 28999999.976000010967 27869999.957000020891 3960767.850999950897 60395.649182297 2024-03-26T15:34:49.350501+00:00 19993206.139000058174 28999999.996999979019 27869999.977999988943 3963323.946000099182 60395.649193773 2024-03-26T15:34:50.342004+00:00 19993206.138000011444 29000000.054000020027 27870000.067999958992 3961197.118999958038 60395.649205427 2024-03-26T15:34:51.348883+00:00 19993206.138000011444 28999999.941999968141 27869999.958999991417 3962926.013999938965 60395.649216902 2024-03-26T15:34:52.340387+00:00 19993206.138999938965 29000000.028000000864 27870000.031000021845 3960027.912000060081 60395.649228556 2024-03-26T15:34:53.347266+00:00 19993206.134000059217 28999999.983000040054 27870000.027000069618 3953470.031000018120 60395.649240032 2024-03-26T15:34:54.338769+00:00 19993206.141999959946 29000000.006999969482 27869999.964999910444 3958482.059999942780 60395.649251692 2024-03-26T15:34:55.346144+00:00 19993206.138000011444 29000000.017000019550 27870000.002000089735 3955945.981000065804 60395.649263161 2024-03-26T15:34:56.337152+00:00 19993206.136999960989 28999999.973000049591 27869999.963999990374 3958734.995000004768 60395.649274821 2024-03-26T15:34:57.344527+00:00 19993206.137000080198 28999999.990000009537 27869999.982999920845 3952530.047999978065 60395.649286481 2024-03-26T15:34:58.351902+00:00 19993206.136999960989 29000000.013999938965 27870000.018000010401 3956716.937999964226 60395.649297950 2024-03-26T15:34:59.342909+00:00 19993206.143999930471 29000000.006000038236 27870000.042999979109 3955543.042999982834 60395.649309610 2024-03-26T15:35:00.350284+00:00 19993206.133000019938 29000000.010999921709 27870000.013000011444 3956074.962000011932 60395.649321086 2024-03-26T15:35:01.341787+00:00 19993206.142000079155 28999999.986999988556 27869999.965000029653 3959178.935000061989 60395.649332739 2024-03-26T15:35:02.348667+00:00 19993206.140999909490 28999999.986000061035 27869999.998999949545 3959820.056999921799 60395.649344215 2024-03-26T15:35:03.340170+00:00 19993206.136000040919 29000000.013000011444 27870000.022999998182 3955114.042000054847 60395.649355869 2024-03-26T15:35:04.347049+00:00 19993206.136999998242 29000000.018999930471 27869999.987000111490 3958915.889999986161 60395.649367345 2024-03-26T15:35:05.338552+00:00 19993206.133999999613 28999999.985000010580 27870000.036999940872 3953423.093999981880 60395.649378998 2024-03-26T15:35:06.345431+00:00 19993206.143000010401 29000000.007000088692 27869999.945999979973 3956811.983999968041 60395.649390474 2024-03-26T15:35:07.336935+00:00 19993206.133999988437 28999999.966999888420 27869999.986000061035 3960216.975000023842 60395.649402128 2024-03-26T15:35:08.343814+00:00 19993206.139000009745 28999999.987000111490 27870000.021999958903 3957128.075000048149 60395.649413787 2024-03-26T15:35:09.351189+00:00 19993206.141999989748 29000000.006999969482 27870000.041999999434 3962825.936999917030 60395.649425263 2024-03-26T15:35:10.342692+00:00 19993206.133999999613 29000000.034999970347 27869999.986999999732 3953842.024000049103 60395.649436916 2024-03-26T15:35:11.349571+00:00 19993206.141999989748 28999999.995000001043 27869999.993000000715 3954672.965999960899 60395.649448386 2024-03-26T15:35:12.340578+00:00 19993206.133000019938 29000000.006999969482 27869999.967999991030 3962875.090000032913 60395.649460046 2024-03-26T15:35:13.347953+00:00 19993206.140999998897 28999999.966000080109 27869999.972999989986 3955899.985000013839 60395.649471521 2024-03-26T15:35:14.339457+00:00 19993206.136999990791 29000000.030000001192 27870000.013000011444 3958925.963000059128 60395.649483175 2024-03-26T15:35:15.346336+00:00 19993206.136999990791 28999999.991999998689 27870000.057999998331 3959949.889999986161 60395.649494651 2024-03-26T15:35:16.337839+00:00 19993206.143000010401 28999999.978999998420 27869999.904000010341 3957600.065999985207 60395.649506304 2024-03-26T15:35:17.344719+00:00 19993206.131999969482 29000000.035000000149 27870000.085999999195 3959757.077000021935 60395.649517780 2024-03-26T15:35:18.336222+00:00 19993206.141000028700 29000000.009999990463 27869999.995999958366 3956423.881999969017 60395.649529434 2024-03-26T15:35:19.343100+00:00 19993206.135999981314 28999999.978000018746 27870000.001000050455 3957739.050999999046 60395.649541094 2024-03-26T15:35:20.350476+00:00 19993206.138999998569 28999999.991999980062 27870000.037000000477 3959149.031999946106 60395.649552563 2024-03-26T15:35:21.341483+00:00 19993206.141000028700 28999999.983000010252 27869999.910999950022 3957322.917000054847 60395.649564223 2024-03-26T15:35:22.348858+00:00 19993206.134999990463 29000000.018999990076 27870000.013000011444 3962312.095000029076 60395.649575699 2024-03-26T15:35:23.340362+00:00 19993206.140999969095 28999999.967999991030 27869999.969000041485 3954907.930999993812 60395.649587352 2024-03-26T15:35:24.347241+00:00 19993206.137000020593 29000000.043000038713 27870000.015999969095 3954623.074999928009 60395.649598828 2024-03-26T15:35:25.338744+00:00 19993206.137000020593 29000000.005999978632 27870000.041999999434 3958084.989000082016 60395.649610482 2024-03-26T15:35:26.345623+00:00 19993206.140999969095 28999999.991999980062 27869999.957000020891 3961968.873999952804 60395.649621957 2024-03-26T15:35:27.337127+00:00 19993206.138000011444 29000000.016000028700 27870000.069999989122 3962501.083999990951 60395.649633617 2024-03-26T15:35:28.344502+00:00 19993206.136999960989 28999999.977000001818 27869999.945000048727 3965648.906999946106 60395.649645087 2024-03-26T15:35:29.335509+00:00 19993206.135000050068 29000000.003999948502 27870000.028999920934 3958352.094000101089 60395.649656747 2024-03-26T15:35:30.342884+00:00 19993206.142999950796 29000000.003000020981 27869999.962000008672 3957158.001999973785 60395.649668400 2024-03-26T15:35:31.349763+00:00 19993206.136000040919 28999999.981999989599 27870000.039999961853 3956732.976999998093 60395.649679876 2024-03-26T15:35:32.341267+00:00 19993206.139999989420 29000000.009999990463 27870000.018000010401 3954461.118999958038 60395.649691530 2024-03-26T15:35:33.348146+00:00 19993206.138000011444 29000000.019000049680 27869999.967000011355 3953614.940999985207 60395.649703000 2024-03-26T15:35:34.339153+00:00 19993206.131999969482 28999999.967999938875 27869999.984000090510 3958409.973000050057 60395.649714659 2024-03-26T15:35:35.346528+00:00 19993206.144000049680 28999999.973999980837 27870000.000999931246 3962287.937999964226 60395.649726129 2024-03-26T15:35:36.337535+00:00 19993206.134999990463 29000000.035000089556 27870000.001999970526 3957733.027999997139 60395.649737788 2024-03-26T15:35:37.344911+00:00 19993206.139999989420 28999999.995999928564 27869999.958000060171 3958057.016000031959 60395.649749259 2024-03-26T15:35:38.335918+00:00 19993206.138999938965 29000000.027000069618 27870000.067999958992 3958498.986999989022 60395.649760918 2024-03-26T15:35:39.343293+00:00 19993206.137000080198 28999999.978999968618 27869999.985000010580 3963032.032000064850 60395.649772577 2024-03-26T15:35:40.350668+00:00 19993206.139999989420 29000000.021000031382 27870000.029000040144 3958840.061999917030 60395.649784047 2024-03-26T15:35:41.341675+00:00 19993206.133999940008 28999999.981999989599 27869999.947999950498 3957942.904000043869 60395.649795706 2024-03-26T15:35:42.349050+00:00 19993206.141000028700 28999999.998999949545 27870000.046000000089 3958918.972000002861 60395.649807177 2024-03-26T15:35:43.340058+00:00 19993206.139000058174 29000000.019000049680 27869999.978999968618 3960183.016999959946 60395.649818836 2024-03-26T15:35:44.347433+00:00 19993206.135999921709 28999999.972999930382 27869999.993000030518 3955366.037000060081 60395.649830306 2024-03-26T15:35:45.338440+00:00 19993206.141000028700 28999999.991000059992 27869999.980000019073 3956077.985999941826 60395.649841965 2024-03-26T15:35:46.345815+00:00 19993206.136999960989 29000000.019999980927 27870000.039000030607 3958114.998000026215 60395.649853435 2024-03-26T15:35:47.336823+00:00 19993206.139000058174 29000000.031000021845 27870000.011999960989 3954460.016999959946 60395.649865095 2024-03-26T15:35:48.344198+00:00 19993206.139999989420 28999999.983999971300 27869999.975999999791 3958778.944000006188 60395.649876570 2024-03-26T15:35:49.335701+00:00 19993206.136000040919 28999999.968000050634 27870000.057999998331 3956431.075000048149 60395.649888224 2024-03-26T15:35:50.342580+00:00 19993206.136999960989 29000000.028000000864 27869999.930000010878 3956278.976999999955 60395.649899884 2024-03-26T15:35:51.349955+00:00 19993206.134999990463 29000000.010999999940 27870000.050999999046 3958936.983000000007 60395.649911354 2024-03-26T15:35:52.340963+00:00 19993206.141000028700 28999999.962000001222 27869999.958999991417 3954810.014999999199 60395.649923013 2024-03-26T15:35:53.348338+00:00 19993206.136999960989 28999999.995000001043 27869999.978000018746 3954382.066000000108 60395.649934483 2024-03-26T15:35:54.339345+00:00 19993206.139999989420 29000000.025000009686 27870000.022999998182 3955783.873000000138 60395.649946142 2024-03-26T15:35:55.346720+00:00 19993206.134000059217 29000000.018999990076 27870000.026999980211 3961322.043000000995 60395.649957613 2024-03-26T15:35:56.337727+00:00 19993206.140999909490 28999999.956999991089 27869999.965000029653 3956552.010999999940 60395.649969272 2024-03-26T15:35:57.345102+00:00 19993206.138999998569 29000000.008000019938 27869999.956999961287 3960106.034000001848 60395.649980748 2024-03-26T15:35:58.336606+00:00 19993206.135999999940 29000000.004999998957 27870000.037999991328 3955874.021999999881 60395.649992402 2024-03-26T15:35:59.343485+00:00 19993206.139999989420 28999999.992000009865 27870000.015000049025 3954813.967000000179 60395.650004061 2024-03-26T15:36:00.350860+00:00 19993206.140000000596 29000000.002999961376 27869999.962000008672 3954450.950999998022 60395.650015531 2024-03-26T15:36:01.341867+00:00 19993206.136000011116 29000000.049000021070 27870000.053999960423 3962976.032999999821 60395.650027190 2024-03-26T15:36:02.349242+00:00 19993206.138000000268 28999999.952000018209 27869999.977999988943 3959619.050999999046 60395.650038661 2024-03-26T15:36:03.340249+00:00 19993206.139000009745 29000000.000000000000 27870000.008000019938 3959826.999000004958 60395.650050320 2024-03-26T15:36:04.347625+00:00 19993206.137999981642 29000000.001999970526 27870000.022000011057 3952954.924999997020 60395.650061790 2024-03-26T15:36:05.338632+00:00 19993206.138999998569 29000000.035000029951 27869999.978999968618 3958354.052999996115 60395.650073449 2024-03-26T15:36:06.346007+00:00 19993206.138999998569 28999999.983999971300 27870000.046000059694 3955998.016000003088 60395.650084925 2024-03-26T15:36:07.337510+00:00 19993206.138999998569 28999999.977000001818 27869999.947999950498 3954067.907000004780 60395.650096579 2024-03-26T15:36:08.344390+00:00 19993206.131999999285 29000000.004000011832 27870000.034000039101 3952725.093999996781 60395.650108054 2024-03-26T15:36:09.335893+00:00 19993206.140000019222 29000000.000000059605 27869999.939999941736 3954126.885000004899 60395.650119714 2024-03-26T15:36:10.343268+00:00 19993206.138999968767 28999999.995000001043 27869999.996999979019 3950960.017999991775 60395.650131368 2024-03-26T15:36:11.350147+00:00 19993206.141000028700 29000000.018999930471 27870000.032000061125 3953611.944000006188 60395.650142843 2024-03-26T15:36:12.341650+00:00 19993206.136999960989 28999999.998000029474 27870000.013999938965 3953087.118000001181 60395.650154497 2024-03-26T15:36:13.348530+00:00 19993206.138000011444 29000000.031999949366 27870000.032999988645 3954517.943999990821 60395.650165973 2024-03-26T15:36:14.340033+00:00 19993206.140000049025 28999999.968999978155 27869999.978000041097 3958646.982000008225 60395.650177632 2024-03-26T15:36:15.347408+00:00 19993206.135999981314 29000000.013000011444 27870000.006000038236 3948626.024999991059 60395.650189102 2024-03-26T15:36:16.338415+00:00 19993206.138999998569 28999999.986999988556 27870000.008000019938 3956745.021000013221 60395.650200761 2024-03-26T15:36:17.345790+00:00 19993206.135999981314 29000000.007000088692 27870000.000999931246 3956155.956999986898 60395.650212237 2024-03-26T15:36:18.337294+00:00 19993206.138999998569 28999999.980000019073 27869999.945999979973 3956685.108000009786 60395.650223891 2024-03-26T15:36:19.344173+00:00 19993206.140000049025 29000000.038999918848 27870000.076000090688 3951409.927000001073 60395.650235361 2024-03-26T15:36:20.335180+00:00 19993206.134999990463 28999999.988000039011 27869999.967999938875 3956620.021999999881 60395.650247020 2024-03-26T15:36:21.342555+00:00 19993206.140999969095 28999999.985999941826 27869999.949000000954 3957515.038999990094 60395.650258674 2024-03-26T15:36:22.349434+00:00 19993206.137000020593 29000000.002000089735 27870000.016999959946 3957571.058999999892 60395.650270150 2024-03-26T15:36:23.340937+00:00 19993206.136000040919 29000000.028000000864 27870000.035000089556 3951537.823000013828 60395.650281809 2024-03-26T15:36:24.348312+00:00 19993206.136999960989 28999999.962999939919 27869999.962000008672 3954007.078999996185 60395.650293279 2024-03-26T15:36:25.339320+00:00 19993206.139999989420 29000000.000000000000 27869999.973999980837 3955602.972999989986 60395.650304939 2024-03-26T15:36:26.346695+00:00 19993206.141000028700 29000000.003000020981 27870000.037000000477 3954382.060999989975 60395.650316409 2024-03-26T15:36:27.337702+00:00 19993206.133999940008 28999999.995000001043 27870000.010000001639 3957754.069000006188 60395.650328068 2024-03-26T15:36:28.345077+00:00 19993206.141000028700 29000000.017999999225 27870000.002000000328 3958272.906000018120 60395.650339544 2024-03-26T15:36:29.336581+00:00 19993206.136999960989 28999999.980999998748 27870000.019999999553 3952651.974999994040 60395.650351197 2024-03-26T15:36:30.343460+00:00 19993206.136000040919 28999999.988000009209 27869999.956000000238 3956730.057999997865 60395.650362673 2024-03-26T15:36:31.334963+00:00 19993206.141000028700 29000000.021999999881 27869999.978999998420 3954761.960000007879 60395.650374327 2024-03-26T15:36:32.341842+00:00 19993206.135999921709 28999999.995000001043 27869999.991000000387 3956489.040999978781 60395.650385986 2024-03-26T15:36:33.349218+00:00 19993206.141000028700 29000000.006999999285 27870000.032999988645 3955009.927000015974 60395.650397462 2024-03-26T15:36:34.340721+00:00 19993206.134999990463 28999999.987999979407 27870000.019000019878 3956352.046999990940 60395.650409115 2024-03-26T15:36:35.347600+00:00 19993206.141000028700 28999999.988000009209 27869999.968999978155 3953388.884999989998 60395.650420591 2024-03-26T15:36:36.339103+00:00 19993206.138999938965 28999999.996000021696 27869999.986000001431 3955970.056000024080 60395.650432245 2024-03-26T15:36:37.345982+00:00 19993206.137000080198 28999999.994999971241 27870000.000000000000 3950096.984999984968 60395.650443721 2024-03-26T15:36:38.337484+00:00 19993206.140999909490 29000000.016000028700 27870000.038999971002 3956656.013999999035 60395.650455375 2024-03-26T15:36:39.344365+00:00 19993206.132000088692 29000000.016999959946 27870000.000000000000 3956811.048999994993 60395.650466850 2024-03-26T15:36:40.335868+00:00 19993206.141999959946 29000000.002000030130 27870000.028000060469 3959839.020000011194 60395.650478510 2024-03-26T15:36:41.343243+00:00 19993206.136999960989 28999999.983999971300 27869999.957999940962 3957435.995000004768 60395.650490163 2024-03-26T15:36:42.350122+00:00 19993206.138000011444 29000000.004999998957 27870000.032000008970 3958880.937000005972 60395.650501634 2024-03-26T15:36:43.341129+00:00 19993206.141000028700 28999999.994000021368 27869999.928000029176 3957016.033999979030 60395.650513293 2024-03-26T15:36:44.348504+00:00 19993206.134999990463 28999999.986999988556 27870000.069000009447 3960019.962000011932 60395.650524763 2024-03-26T15:36:45.339512+00:00 19993206.139999989420 29000000.029000040144 27869999.965999960899 3960010.072999984026 60395.650536422 2024-03-26T15:36:46.346887+00:00 19993206.136999960989 28999999.976000010967 27869999.998000029474 3956430.937000005972 60395.650547898 2024-03-26T15:36:47.338390+00:00 19993206.139000058174 28999999.993999961764 27869999.991999980062 3958939.136999994982 60395.650559558 2024-03-26T15:36:48.345765+00:00 19993206.136999960989 29000000.011999960989 27870000.049999948591 3956513.870000004768 60395.650571027 2024-03-26T15:36:49.336773+00:00 19993206.138000011444 29000000.011000040919 27869999.989000078291 3958353.030000001192 60395.650582687 2024-03-26T15:36:50.344148+00:00 19993206.141000028700 29000000.004999998957 27869999.981999989599 3955178.010000019800 60395.650594157 2024-03-26T15:36:51.335155+00:00 19993206.133999999613 28999999.988999959081 27870000.018000010401 3959597.974999994040 60395.650605816 2024-03-26T15:36:52.342530+00:00 19993206.138999998569 29000000.006000038236 27869999.955999970436 3958651.088999987114 60395.650617470 2024-03-26T15:36:53.349409+00:00 19993206.136999998242 29000000.000000000000 27870000.011000040919 3955649.932999997865 60395.650628946 2024-03-26T15:36:54.340912+00:00 19993206.142000000924 29000000.006999969482 27869999.998000029474 3956623.967000008095 60395.650640605 2024-03-26T15:36:55.348288+00:00 19993206.136999990791 29000000.000000000000 27870000.009999990463 3956950.074000000954 60395.650652075 2024-03-26T15:36:56.339294+00:00 19993206.136999990791 29000000.013000011444 27870000.046999931335 3954037.949999988079 60395.650663734 2024-03-26T15:36:57.346670+00:00 19993206.140000019222 28999999.981000069529 27869999.968000050634 3961061.972999989986 60395.650675205 2024-03-26T15:36:58.337677+00:00 19993206.136999990791 28999999.972999930382 27869999.981999989599 3954174.092000008095 60395.650686864 2024-03-26T15:36:59.345053+00:00 19993206.136999990791 29000000.013000011444 27870000.000999931246 3953041.955000042915 60395.650698334 2024-03-26T15:37:00.336060+00:00 19993206.140000019222 29000000.011000040919 27870000.022999998182 3953591.012999951839 60395.650709993 2024-03-26T15:37:01.343435+00:00 19993206.136999990791 29000000.006999969482 27869999.996000051498 3954189.049000024796 60395.650721463 2024-03-26T15:37:02.334442+00:00 19993206.138999998569 28999999.981000069529 27869999.978000041097 3950413.003000020981 60395.650733123 2024-03-26T15:37:03.341817+00:00 19993206.137999981642 28999999.980999950320 27870000.003999948502 3954573.965999960899 60395.650744777 2024-03-26T15:37:04.348697+00:00 19993206.137000020593 29000000.006000038236 27869999.988999959081 3953838.031000018120 60395.650756252 2024-03-26T15:37:05.340200+00:00 19993206.139999989420 29000000.010000001639 27870000.024999998510 3952482.906000018120 60395.650767912 2024-03-26T15:37:06.347574+00:00 19993206.134999990463 29000000.030999999493 27870000.004000011832 3957015.989999949932 60395.650779382 2024-03-26T15:37:07.338582+00:00 19993206.138999998569 28999999.934999998659 27869999.956999991089 3953467.070000051986 60395.650791041 2024-03-26T15:37:08.345957+00:00 19993206.139999989420 29000000.048999991268 27870000.041000008583 3960790.003999948967 60395.650802511 2024-03-26T15:37:09.336964+00:00 19993206.136000040919 28999999.981999989599 27869999.944000009447 3954667.007000029087 60395.650814170 2024-03-26T15:37:10.344339+00:00 19993206.138000011444 29000000.025000009686 27870000.079999979585 3957994.926999986172 60395.650825641 2024-03-26T15:37:11.335347+00:00 19993206.140999969095 28999999.992000009865 27870000.036000009626 3959034.952000021935 60395.650837300 2024-03-26T15:37:12.342722+00:00 19993206.138000011444 28999999.974999990314 27869999.917999979109 3958104.041999996174 60395.650848770 2024-03-26T15:37:13.333729+00:00 19993206.136999960989 29000000.064000010490 27870000.041000038385 3958916.064000010025 60395.650860430 2024-03-26T15:37:14.341105+00:00 19993206.139000058174 28999999.955999970436 27869999.931999981403 3954056.958999990951 60395.650872089 2024-03-26T15:37:15.348479+00:00 19993206.132999960333 28999999.994000021368 27870000.078999999911 3955740.078999996185 60395.650883559 2024-03-26T15:37:16.339487+00:00 19993206.143000010401 29000000.000000000000 27869999.930999990553 3955408.967000008095 60395.650895218 2024-03-26T15:37:17.346862+00:00 19993206.137000020593 29000000.000000000000 27870000.065999981016 3956991.923999965191 60395.650906689 2024-03-26T15:37:18.337869+00:00 19993206.141000028700 28999999.981999989599 27869999.970000028610 3957247.022000014782 60395.650918348 2024-03-26T15:37:19.345245+00:00 19993206.137999888510 29000000.032999988645 27869999.977000001818 3958823.953999996185 60395.650929824 2024-03-26T15:37:20.336748+00:00 19993206.135000109673 28999999.993000030518 27870000.018000010401 3954229.077000021935 60395.650941477 2024-03-26T15:37:21.343627+00:00 19993206.138999938965 28999999.968999978155 27869999.950999978930 3956961.907000004780 60395.650952953 2024-03-26T15:37:22.335130+00:00 19993206.138000011444 29000000.010999981314 27870000.023999989033 3953116.162000000011 60395.650964612 2024-03-26T15:37:23.342505+00:00 19993206.138000011444 29000000.037999991328 27870000.008000079542 3952736.913999975193 60395.650976266 2024-03-26T15:37:24.349384+00:00 19993206.138999938965 28999999.988000039011 27870000.000999931246 3954764.022000014782 60395.650987742 2024-03-26T15:37:25.340888+00:00 19993206.137000080198 29000000.044999960810 27870000.034999970347 3953707.037999988068 60395.650999395 2024-03-26T15:37:26.347767+00:00 19993206.138999938965 28999999.953000068665 27869999.989000078291 3951449.921999990940 60395.651010871 2024-03-26T15:37:27.339271+00:00 19993206.138000011444 28999999.983999971300 27870000.022999998182 3955204.020000040997 60395.651022531 2024-03-26T15:37:28.346645+00:00 19993206.139000058174 29000000.024000048637 27869999.952000018209 3954129.005999981891 60395.651034000 2024-03-26T15:37:29.337652+00:00 19993206.135999921709 28999999.977000001818 27869999.995999928564 3952307.951999961864 60395.651045660 2024-03-26T15:37:30.345028+00:00 19993206.137000080198 28999999.995999928564 27870000.039000030607 3950512.043000041973 60395.651057130 2024-03-26T15:37:31.336035+00:00 19993206.140999909490 29000000.004000071436 27870000.005999919027 3953865.937999964226 60395.651068789 2024-03-26T15:37:32.343410+00:00 19993206.137000080198 29000000.041000008583 27869999.991000059992 3954148.084000051022 60395.651080260 2024-03-26T15:37:33.334417+00:00 19993206.138999938965 28999999.974999900907 27869999.955999970436 3953090.892999947071 60395.651091919 2024-03-26T15:37:34.341793+00:00 19993206.139000058174 29000000.009999990463 27870000.060999989510 3959826.118000030983 60395.651103572 2024-03-26T15:37:35.348672+00:00 19993206.136999960989 28999999.994000080973 27869999.916000008583 3956209.952000021935 60395.651115048 2024-03-26T15:37:36.340174+00:00 19993206.139999989420 29000000.022999998182 27870000.037999991328 3952424.940999985207 60395.651126708 2024-03-26T15:37:37.347549+00:00 19993206.134999990463 28999999.980000019073 27869999.983000040054 3956880.162000000011 60395.651138178 2024-03-26T15:37:38.338557+00:00 19993206.139999989420 29000000.010999921709 27870000.022999998182 3957325.868999958038 60395.651149837 2024-03-26T15:37:39.345932+00:00 19993206.138000011444 28999999.991999980062 27870000.047999981791 3959429.979000031948 60395.651161313 2024-03-26T15:37:40.337436+00:00 19993206.136999960989 28999999.995000001043 27869999.966000080109 3955785.031000018120 60395.651172967 2024-03-26T15:37:41.344315+00:00 19993206.140000101179 28999999.994000080973 27869999.993999961764 3957413.024999976158 60395.651184442 2024-03-26T15:37:42.335818+00:00 19993206.135999921709 29000000.001999970526 27870000.013000011444 3953894.961000024807 60395.651196102 2024-03-26T15:37:43.343193+00:00 19993206.141000028700 28999999.993000000715 27869999.977000009269 3958358.020999968052 60395.651207572 2024-03-26T15:37:44.334200+00:00 19993206.133999940008 29000000.015999998897 27870000.049999989569 3959160.004000008106 60395.651219231 2024-03-26T15:37:45.341576+00:00 19993206.140999998897 29000000.010000009090 27869999.975000008941 3954715.995999991894 60395.651230885 2024-03-26T15:37:46.348455+00:00 19993206.138000000268 28999999.966000009328 27869999.978999998420 3955618.945999979973 60395.651242360 2024-03-26T15:37:47.339958+00:00 19993206.135999988765 28999999.998999979347 27870000.030999988317 3952953.057000041008 60395.651254014 2024-03-26T15:37:48.346837+00:00 19993206.140999998897 29000000.002000000328 27869999.995000001043 3952919.106999992859 60395.651265490 2024-03-26T15:37:49.338340+00:00 19993206.138999998569 28999999.999000009149 27870000.013000011444 3953892.987999976147 60395.651277144 2024-03-26T15:37:50.345219+00:00 19993206.134999990463 29000000.039999991655 27869999.977999988943 3956041.974000037182 60395.651288619 2024-03-26T15:37:51.336723+00:00 19993206.139000028372 28999999.980999980122 27869999.990000009537 3955899.885999978054 60395.651300273 2024-03-26T15:37:52.343602+00:00 19993206.136999990791 28999999.995000001043 27869999.989000018686 3957795.120000004768 60395.651311749 2024-03-26T15:37:53.335105+00:00 19993206.138999998569 28999999.970000028610 27870000.010999981314 3952383.903999983799 60395.651323408 2024-03-26T15:37:54.342480+00:00 19993206.137999981642 29000000.055000010878 27870000.012000020593 3955496.049000024796 60395.651334878 2024-03-26T15:37:55.333487+00:00 19993206.142000019550 28999999.968999978155 27870000.005999978632 3956582.041999996174 60395.651346538 2024-03-26T15:37:56.340863+00:00 19993206.135999981314 29000000.043999969959 27870000.018000010401 3957047.909999967087 60395.651358191 2024-03-26T15:37:57.347742+00:00 19993206.136000011116 28999999.976000010967 27869999.988999959081 3958581.166000009049 60395.651369667 2024-03-26T15:37:58.339245+00:00 19993206.138000011444 28999999.990000009537 27869999.955000039190 3958550.888000010978 60395.651381321 2024-03-26T15:37:59.346124+00:00 19993206.138999998569 29000000.002000030130 27870000.034999970347 3953426.985000013839 60395.651392797 2024-03-26T15:38:00.337627+00:00 19993206.140999969095 28999999.987999979407 27869999.984000030905 3958515.009000002872 60395.651404450 2024-03-26T15:38:01.344507+00:00 19993206.133000019938 28999999.960000038147 27870000.016000028700 3956247.052999972831 60395.651415926 2024-03-26T15:38:02.336009+00:00 19993206.139999989420 29000000.052999969572 27869999.996999979019 3953499.934000014793 60395.651427580 2024-03-26T15:38:03.342889+00:00 19993206.140000049025 28999999.993999961764 27869999.927999969572 3957753.008000016212 60395.651439055 2024-03-26T15:38:04.334392+00:00 19993206.136999960989 28999999.958999991417 27870000.046000000089 3957903.006999969017 60395.651450715 2024-03-26T15:38:05.341767+00:00 19993206.138999998569 29000000.024000048637 27870000.029999971390 3953496.029000043869 60395.651462369 2024-03-26T15:38:06.348647+00:00 19993206.137000020593 28999999.993999961764 27869999.990000009537 3960489.959999918938 60395.651473839 2024-03-26T15:38:07.339654+00:00 19993206.139999989420 29000000.027000069618 27870000.004000071436 3955077.004000068177 60395.651485498 2024-03-26T15:38:08.347029+00:00 19993206.137000020593 28999999.983999971300 27870000.006999969482 3960771.937999964226 60395.651496974 2024-03-26T15:38:09.338532+00:00 19993206.140999969095 28999999.975999951363 27869999.958999991417 3955057.083000063896 60395.651508627 2024-03-26T15:38:10.345411+00:00 19993206.137000020593 29000000.008000019938 27870000.042999979109 3956652.891999959946 60395.651520103 2024-03-26T15:38:11.336914+00:00 19993206.134999990463 29000000.004999998957 27869999.990000009537 3956995.148000001907 60395.651531757 2024-03-26T15:38:12.343794+00:00 19993206.138000011444 29000000.055999990553 27870000.011000040919 3952675.850000023842 60395.651543233 2024-03-26T15:38:13.335297+00:00 19993206.138000011444 28999999.971000079066 27869999.992999911308 3957381.169000030030 60395.651554886 2024-03-26T15:38:14.342176+00:00 19993206.138999938965 29000000.000000000000 27870000.009000059217 3953295.935999989975 60395.651566362 2024-03-26T15:38:15.333679+00:00 19993206.141000028700 28999999.967000011355 27869999.975999951363 3957297.883999944199 60395.651578021 2024-03-26T15:38:16.341054+00:00 19993206.134999990463 29000000.009999990463 27869999.981999989599 3953706.123000026215 60395.651589675 2024-03-26T15:38:17.347934+00:00 19993206.143000010401 29000000.028000000864 27869999.973000049591 3960006.031999946106 60395.651601151 2024-03-26T15:38:18.339437+00:00 19993206.134999990463 28999999.972999930382 27870000.054999951273 3959268.851999998093 60395.651612805 2024-03-26T15:38:19.346316+00:00 19993206.134999990463 29000000.011000040919 27869999.998000029474 3957198.099000095855 60395.651624280 2024-03-26T15:38:20.337819+00:00 19993206.138000011444 28999999.975000001490 27869999.981999989599 3951860.066999911796 60395.651635940 2024-03-26T15:38:21.345194+00:00 19993206.141000028700 29000000.035000000149 27869999.996999979019 3958344.945000051986 60395.651647410 2024-03-26T15:38:22.336202+00:00 19993206.138000011444 28999999.969000011683 27869999.991000000387 3955005.932999968994 60395.651659069 2024-03-26T15:38:23.343577+00:00 19993206.135999921709 29000000.028999980539 27870000.048000011593 3957535.139999986161 60395.651670539 2024-03-26T15:38:24.334584+00:00 19993206.141000028700 29000000.002000000328 27870000.035999998450 3960623.947000027169 60395.651682199 2024-03-26T15:38:25.341959+00:00 19993206.134999990463 28999999.990000009537 27869999.954999979585 3957571.898000001907 60395.651693669 2024-03-26T15:38:26.332966+00:00 19993206.139999989420 28999999.993000000715 27869999.953999999911 3957669.103000044823 60395.651705328 2024-03-26T15:38:27.340342+00:00 19993206.137000080198 28999999.984000001103 27870000.015999998897 3959974.987999916077 60395.651716988 2024-03-26T15:38:28.347717+00:00 19993206.135999921709 29000000.059000018984 27870000.067000001669 3955678.940999985207 60395.651728457 2024-03-26T15:38:29.338724+00:00 19993206.144000049680 28999999.977000001818 27869999.977000001818 3959336.974000095855 60395.651740117 2024-03-26T15:38:30.346099+00:00 19993206.136000040919 28999999.991000000387 27869999.995000001043 3959239.009999989998 60395.651751593 2024-03-26T15:38:31.337603+00:00 19993206.137999888510 29000000.019999980927 27870000.004999998957 3957362.054999948014 60395.651763246 2024-03-26T15:38:32.344482+00:00 19993206.138000011444 28999999.991999980062 27869999.963999990374 3955278.940000057220 60395.651774722 2024-03-26T15:38:33.335985+00:00 19993206.136000040919 29000000.030000030994 27870000.040000021458 3955398.184999942780 60395.651786376 2024-03-26T15:38:34.342864+00:00 19993206.141999959946 28999999.943000018597 27869999.942000031471 3957803.817999958992 60395.651797852 2024-03-26T15:38:35.334367+00:00 19993206.134999990463 29000000.030999958515 27870000.017999950796 3956223.032000064850 60395.651809511 2024-03-26T15:38:36.341743+00:00 19993206.141000028700 28999999.971999999136 27870000.038000050932 3958551.973999977112 60395.651820981 2024-03-26T15:38:37.332750+00:00 19993206.136000040919 29000000.008000019938 27869999.946999970824 3957254.013000010978 60395.651832640 2024-03-26T15:38:38.340125+00:00 19993206.142000000924 28999999.993999961764 27870000.028000000864 3954890.986000061035 60395.651844294 2024-03-26T15:38:39.347004+00:00 19993206.136999998242 28999999.981000069529 27869999.986000001431 3959761.074999928009 60395.651855770 2024-03-26T15:38:40.338507+00:00 19993206.135000001639 29000000.057999968529 27870000.064000070095 3957300.024999976158 60395.651867429 2024-03-26T15:38:41.345883+00:00 19993206.142999999225 28999999.953999999911 27869999.929999951273 3957299.957000017166 60395.651878899 2024-03-26T15:38:42.336890+00:00 19993206.135000009090 29000000.049999948591 27870000.014999989420 3959216.980000019073 60395.651890553 2024-03-26T15:38:43.343769+00:00 19993206.138000000268 28999999.955000039190 27870000.008000019938 3958553.019000052940 60395.651902028 2024-03-26T15:38:44.335272+00:00 19993206.136999990791 29000000.000000000000 27869999.952999949455 3959547.912999988068 60395.651913688 2024-03-26T15:38:45.342646+00:00 19993206.138000011444 28999999.980000019073 27870000.035000089556 3954403.100999950897 60395.651925158 2024-03-26T15:38:46.333655+00:00 19993206.139999989420 29000000.036000009626 27869999.960999969393 3956761.935999989975 60395.651936817 2024-03-26T15:38:47.341030+00:00 19993206.136999990791 28999999.998000029474 27870000.062000039965 3957568.087000011932 60395.651948471 2024-03-26T15:38:48.347909+00:00 19993206.140000019222 28999999.956999901682 27869999.977000001818 3961098.909000039101 60395.651959947 2024-03-26T15:38:49.339412+00:00 19993206.136999990791 29000000.009000059217 27869999.981999989599 3956279.023999928962 60395.651971607 2024-03-26T15:38:50.346787+00:00 19993206.136999990791 28999999.990999940783 27870000.038999918848 3960666.004999995232 60395.651983076 2024-03-26T15:38:51.337794+00:00 19993206.140999998897 29000000.045000080019 27870000.019000049680 3955385.991000055801 60395.651994736 2024-03-26T15:38:52.345169+00:00 19993206.133999999613 28999999.983999971300 27869999.947999950498 3955834.968999981880 60395.652006206 2024-03-26T15:38:53.336177+00:00 19993206.141000028700 29000000.028000000864 27870000.032000061125 3960505.065999985207 60395.652017865 2024-03-26T15:38:54.343552+00:00 19993206.138999998569 28999999.973000049591 27869999.982999920845 3956109.991000055801 60395.652029335 2024-03-26T15:38:55.334559+00:00 19993206.135999981314 29000000.036000009626 27870000.021000031382 3962420.972999929916 60395.652040995 2024-03-26T15:38:56.341935+00:00 19993206.138999998569 28999999.947999950498 27869999.994000080973 3957458.009000062943 60395.652052470 2024-03-26T15:38:57.333438+00:00 19993206.135999981314 29000000.010999999940 27869999.955999970436 3965233.031000018120 60395.652064124 2024-03-26T15:38:58.340317+00:00 19993206.138999998569 28999999.995000001043 27870000.011000040919 3956460.865000010002 60395.652075783 2024-03-26T15:38:59.347692+00:00 19993206.136000040919 29000000.021999999881 27870000.049999948591 3950329.135999917984 60395.652087254 2024-03-26T15:39:00.338699+00:00 19993206.143000010401 28999999.978999998420 27869999.942999999970 3957983.950999975204 60395.652098913 2024-03-26T15:39:01.346074+00:00 19993206.138999998569 29000000.023999989033 27870000.014000009745 3959707.026000022888 60395.652110389 2024-03-26T15:39:02.337578+00:00 19993206.133999999613 28999999.994000021368 27870000.008999999613 3959903.019999980927 60395.652122042 2024-03-26T15:39:03.344457+00:00 19993206.139999989420 29000000.006999999285 27870000.022999998182 3956776.838000059128 60395.652133518 2024-03-26T15:39:04.335960+00:00 19993206.135999981314 29000000.006999999285 27870000.030000001192 3952959.077000021935 60395.652145172 2024-03-26T15:39:05.342839+00:00 19993206.141000028700 28999999.999999970198 27869999.965999990702 3954101.115000010002 60395.652156647 2024-03-26T15:39:06.334343+00:00 19993206.138000011444 28999999.971999999136 27870000.013999998569 3957560.954999924172 60395.652168301 2024-03-26T15:39:07.341221+00:00 19993206.138000011444 29000000.008999999613 27869999.964000020176 3958758.981999992859 60395.652179777 2024-03-26T15:39:08.332725+00:00 19993206.138999938965 29000000.008999999613 27870000.007999990135 3959632.986000061035 60395.652191430 2024-03-26T15:39:09.339604+00:00 19993206.136000040919 28999999.993000030518 27870000.015999998897 3958228.960000038147 60395.652203090 2024-03-26T15:39:10.346979+00:00 19993206.138999938965 28999999.995000001043 27869999.977999988943 3956020.022999883164 60395.652214560 2024-03-26T15:39:11.337986+00:00 19993206.137000080198 29000000.028000000864 27870000.025000039488 3961488.048000096809 60395.652226219 2024-03-26T15:39:12.345362+00:00 19993206.139999989420 28999999.995999988168 27869999.972999989986 3956360.000999927986 60395.652237695 2024-03-26T15:39:13.336865+00:00 19993206.138000011444 28999999.994000021368 27869999.991999980062 3956697.981000065804 60395.652249349 2024-03-26T15:39:14.343744+00:00 19993206.138999938965 29000000.014999929816 27870000.022999998182 3956916.985000013839 60395.652260825 2024-03-26T15:39:15.335246+00:00 19993206.139999989420 28999999.971999999136 27869999.954999979585 3954348.043999909889 60395.652272478 2024-03-26T15:39:16.342126+00:00 19993206.134999990463 28999999.997000098228 27870000.044000029564 3959393.981999992859 60395.652283954 2024-03-26T15:39:17.333629+00:00 19993206.139000058174 29000000.009999990463 27869999.991000000387 3957830.108000040054 60395.652295608 2024-03-26T15:39:18.340509+00:00 19993206.136000040919 28999999.985999941826 27870000.015999969095 3955630.814000010025 60395.652307083 2024-03-26T15:39:19.332012+00:00 19993206.138999938965 29000000.024000048637 27869999.978999968618 3958927.087999939919 60395.652318737 2024-03-26T15:39:20.338891+00:00 19993206.138000011444 28999999.987999919802 27870000.020000100136 3961872.923000096809 60395.652330397 2024-03-26T15:39:21.346266+00:00 19993206.136000040919 28999999.991000059992 27869999.981999989599 3960464.056999921799 60395.652341867 2024-03-26T15:39:22.337273+00:00 19993206.143000010401 28999999.990000009537 27869999.971999999136 3956111.072000027169 60395.652353526 2024-03-26T15:39:23.344649+00:00 19993206.135999921709 29000000.011999960989 27870000.013000011444 3954866.975000023842 60395.652365002 2024-03-26T15:39:24.336152+00:00 19993206.139999989420 29000000.016999959946 27870000.052999969572 3957149.055999993812 60395.652376655 2024-03-26T15:39:25.343030+00:00 19993206.135000109673 28999999.978000041097 27869999.968999978155 3955792.930999993812 60395.652388131 2024-03-26T15:39:26.334535+00:00 19993206.139999989420 29000000.021000031382 27870000.000000000000 3957875.029999970924 60395.652399785 2024-03-26T15:39:27.341413+00:00 19993206.136999960989 29000000.016000028700 27870000.039999961853 3954847.950999975204 60395.652411261 2024-03-26T15:39:28.332917+00:00 19993206.136999960989 28999999.973999980837 27869999.916000008583 3959016.063000082970 60395.652422914 2024-03-26T15:39:29.339796+00:00 19993206.139999989420 28999999.998000029474 27870000.022000070661 3956449.906999946106 60395.652434574 2024-03-26T15:39:30.347171+00:00 19993206.139000058174 28999999.992999911308 27869999.985999941826 3957582.013000010978 60395.652446044 2024-03-26T15:39:31.338178+00:00 19993206.136999960989 29000000.022999998182 27870000.029000040144 3955694.023000001907 60395.652457703 2024-03-26T15:39:32.345553+00:00 19993206.140999998897 28999999.963999990374 27870000.030999898911 3957663.059000014793 60395.652469179 2024-03-26T15:39:33.337057+00:00 19993206.131000000983 28999999.994000080973 27869999.994000080973 3953526.884999989998 60395.652480833 2024-03-26T15:39:34.343936+00:00 19993206.143000010401 29000000.046000000089 27869999.958999991417 3958832.095999956131 60395.652492308 2024-03-26T15:39:35.335439+00:00 19993206.135999988765 28999999.978000000119 27869999.988999959081 3958525.010000110138 60395.652503962 2024-03-26T15:39:36.342318+00:00 19993206.140999998897 28999999.989999990910 27870000.047999981791 3954280.872999907006 60395.652515437 2024-03-26T15:39:37.333821+00:00 19993206.136999990791 29000000.018999990076 27869999.958000060171 3956908.055000067223 60395.652527092 2024-03-26T15:39:38.340701+00:00 19993206.137000009418 29000000.031000021845 27870000.085000038147 3958152.087999939919 60395.652538567 2024-03-26T15:39:39.332204+00:00 19993206.138999998569 28999999.956999991089 27869999.962999999523 3952619.934000014793 60395.652550227 2024-03-26T15:39:40.339578+00:00 19993206.136999990791 28999999.991000000387 27869999.984000001103 3954929.970999956131 60395.652561880 2024-03-26T15:39:41.346458+00:00 19993206.138999998569 29000000.010000020266 27869999.999000001699 3959710.915000081062 60395.652573350 2024-03-26T15:39:42.337466+00:00 19993206.138999998569 29000000.011000011116 27870000.016999989748 3957139.186999917030 60395.652585010 2024-03-26T15:39:43.344840+00:00 19993206.138000011444 29000000.002999961376 27870000.015000019222 3959144.890000104904 60395.652596485 2024-03-26T15:39:44.336344+00:00 19993206.139999989420 28999999.976000010967 27869999.947999980301 3960800.080999969970 60395.652608139 2024-03-26T15:39:45.343223+00:00 19993206.136999990791 29000000.023999989033 27870000.022999998182 3951993.926999927033 60395.652619615 2024-03-26T15:39:46.334726+00:00 19993206.137000020593 28999999.964000049978 27870000.015999998897 3955425.959000111092 60395.652631269 2024-03-26T15:39:47.341605+00:00 19993206.138000011444 29000000.021999958903 27870000.007999990135 3955614.090999960899 60395.652642745 2024-03-26T15:39:48.333108+00:00 19993206.138999998569 29000000.027000010014 27869999.962999999523 3956847.970999956131 60395.652654398 2024-03-26T15:39:49.339988+00:00 19993206.137999951839 28999999.933000031859 27869999.930000010878 3953414.991999983788 60395.652665874 2024-03-26T15:39:50.331491+00:00 19993206.138000011444 29000000.028999980539 27870000.073000010103 3957376.050999999046 60395.652677533 2024-03-26T15:39:51.338867+00:00 19993206.141000028700 29000000.000999990851 27869999.998000029474 3961313.965000032913 60395.652689187 2024-03-26T15:39:52.345745+00:00 19993206.134999990463 28999999.983999971300 27869999.980999950320 3953559.986999989022 60395.652700663 2024-03-26T15:39:53.337248+00:00 19993206.139999989420 29000000.037000060081 27870000.031000021845 3957434.925999999046 60395.652712316 2024-03-26T15:39:54.344128+00:00 19993206.133999999613 28999999.981999989599 27869999.970000028610 3961735.088000059128 60395.652723792 2024-03-26T15:39:55.335631+00:00 19993206.139999989420 29000000.001999970526 27869999.989999949932 3955146.036999940872 60395.652735451 2024-03-26T15:39:56.343006+00:00 19993206.140000049025 28999999.993000030518 27870000.052000049502 3956862.909000039101 60395.652746921 2024-03-26T15:39:57.334013+00:00 19993206.135999981314 29000000.016000028700 27869999.985999941826 3962398.074999928009 60395.652758581 2024-03-26T15:39:58.341389+00:00 19993206.142999950796 29000000.008999940008 27869999.989000078291 3956977.045000075828 60395.652770051 2024-03-26T15:39:59.332396+00:00 19993206.133000019938 28999999.986999988556 27870000.031999949366 3957638.921999930870 60395.652781710 2024-03-26T15:40:00.339770+00:00 19993206.138000011444 28999999.983999971300 27869999.940999981016 3954896.044000030030 60395.652793364 2024-03-26T15:40:01.346650+00:00 19993206.139000058174 28999999.998000029474 27869999.971999999136 3953852.983000040054 60395.652804834 2024-03-26T15:40:02.337657+00:00 19993206.136999960989 29000000.001000050455 27870000.047000050545 3955253.944000006188 60395.652816494 2024-03-26T15:40:03.345033+00:00 19993206.141000028700 29000000.008999940008 27870000.013000011444 3955512.990999937057 60395.652827963 2024-03-26T15:40:04.336040+00:00 19993206.136999960989 29000000.030000090599 27870000.009999990463 3958346.031000018120 60395.652839623 2024-03-26T15:40:05.343415+00:00 19993206.138000011444 29000000.009999990463 27870000.075999978930 3955193.014999986161 60395.652851093 2024-03-26T15:40:06.334422+00:00 19993206.138999938965 28999999.955999970436 27869999.922999981791 3954957.953000069130 60395.652862752 2024-03-26T15:40:07.341797+00:00 19993206.139000058174 29000000.013000011444 27869999.973000049591 3953055.054000020027 60395.652874228 2024-03-26T15:40:08.333300+00:00 19993206.136000040919 28999999.986999988556 27869999.965999960899 3957868.883999944199 60395.652885882 2024-03-26T15:40:09.340179+00:00 19993206.138000011444 29000000.013000011444 27870000.042999979109 3959072.067000031006 60395.652897357 2024-03-26T15:40:10.331683+00:00 19993206.139999989420 29000000.031000021845 27870000.006999969482 3950164.978999971878 60395.652909011 2024-03-26T15:40:11.338562+00:00 19993206.136999960989 28999999.986999999732 27869999.991000059992 3954941.126000047196 60395.652920671 2024-03-26T15:40:12.345937+00:00 19993206.138999938965 29000000.002999998629 27870000.047999981791 3956793.895999907982 60395.652932147 2024-03-26T15:40:13.337441+00:00 19993206.140000101179 28999999.978999998420 27869999.965000029653 3950545.991999983788 60395.652943800 2024-03-26T15:40:14.344320+00:00 19993206.136999960989 29000000.000000000000 27869999.995999928564 3957497.023000001907 60395.652955276 2024-03-26T15:40:15.335823+00:00 19993206.138000011444 28999999.988999988884 27869999.990000009537 3957771.033000112046 60395.652966930 2024-03-26T15:40:16.342702+00:00 19993206.135999921709 29000000.034000009298 27870000.011000040919 3952745.023000001907 60395.652978405 2024-03-26T15:40:17.334205+00:00 19993206.142000079155 28999999.992000009865 27869999.977000009269 3956465.975999950897 60395.652990065 2024-03-26T15:40:18.341581+00:00 19993206.133999940008 28999999.978999968618 27869999.996999990195 3958819.011999965180 60395.653001535 2024-03-26T15:40:19.332588+00:00 19993206.139000058174 29000000.003000020981 27870000.063000008464 3960385.014999986161 60395.653013194 2024-03-26T15:40:20.339963+00:00 19993206.141000028700 28999999.990000009537 27869999.972999989986 3955896.000000000000 60395.653024664 2024-03-26T15:40:21.330970+00:00 19993206.134999990463 29000000.047999981791 27870000.017000000924 3955319.967000000179 60395.653036323 2024-03-26T15:40:22.338345+00:00 19993206.139999989420 28999999.967000011355 27869999.958999991417 3959888.007999998983 60395.653047977 2024-03-26T15:40:23.345225+00:00 19993206.136999960989 29000000.031000021845 27870000.024000018835 3960378.978000000119 60395.653059453 2024-03-26T15:40:24.336728+00:00 19993206.136999960989 28999999.981000009924 27870000.013999998569 3959649.950999998953 60395.653071112 2024-03-26T15:40:25.344103+00:00 19993206.139999989420 28999999.971999939531 27869999.961999978870 3956549.024000000209 60395.653082588 2024-03-26T15:40:26.335606+00:00 19993206.136999998242 29000000.001000050455 27870000.004999998957 3957159.010000002105 60395.653094242 2024-03-26T15:40:27.342485+00:00 19993206.138000000268 29000000.052999969572 27870000.022000011057 3960052.017999999225 60395.653105718 2024-03-26T15:40:28.333989+00:00 19993206.138000000268 28999999.981999989599 27870000.017000019550 3954423.993999999017 60395.653117371 2024-03-26T15:40:29.340868+00:00 19993206.138999998569 28999999.991000059992 27869999.997999969870 3960986.962999999989 60395.653128847 2024-03-26T15:40:30.332371+00:00 19993206.138000011444 29000000.015999909490 27869999.960000038147 3953160.109000004828 60395.653140501 2024-03-26T15:40:31.339250+00:00 19993206.136999990791 28999999.970000028610 27870000.007999960333 3956097.046999997925 60395.653151976 2024-03-26T15:40:32.330753+00:00 19993206.140999998897 28999999.986999988556 27870000.031000021845 3956628.901000001002 60395.653163630 2024-03-26T15:40:33.337633+00:00 19993206.136000011116 29000000.028000000864 27869999.938000019640 3958084.997999995947 60395.653175289 2024-03-26T15:40:34.345008+00:00 19993206.138999998569 29000000.007000088692 27870000.046999990940 3961966.046000003815 60395.653186765 2024-03-26T15:40:35.336511+00:00 19993206.137999981642 28999999.952999949455 27869999.946000039577 3954972.998999997973 60395.653198419 2024-03-26T15:40:36.343390+00:00 19993206.138000011444 29000000.055999990553 27870000.067999958992 3955940.927000001073 60395.653209894 2024-03-26T15:40:37.334893+00:00 19993206.138000011444 28999999.957999940962 27869999.971999999136 3957610.042999998201 60395.653221549 2024-03-26T15:40:38.341772+00:00 19993206.134999990463 29000000.006000038236 27869999.973999980837 3958541.947999998927 60395.653233024 2024-03-26T15:40:39.333276+00:00 19993206.142000019550 28999999.993999961764 27869999.996000051498 3956578.034999995958 60395.653244684 2024-03-26T15:40:40.340651+00:00 19993206.137999951839 29000000.003000020981 27870000.042999979109 3955406.077000007033 60395.653256154 2024-03-26T15:40:41.331658+00:00 19993206.138000011444 29000000.028000000864 27869999.986999988556 3954604.848999992013 60395.653267813 2024-03-26T15:40:42.339033+00:00 19993206.141000028700 28999999.999000068754 27870000.009999990463 3955563.057000011206 60395.653279467 2024-03-26T15:40:43.345912+00:00 19993206.131999969482 28999999.978999968618 27869999.962000008672 3952361.010999992024 60395.653290942 2024-03-26T15:40:44.337416+00:00 19993206.142000019550 29000000.044000029564 27870000.026999950409 3959627.994000003207 60395.653302596 2024-03-26T15:40:45.344295+00:00 19993206.138000011444 28999999.978999968618 27870000.018000010401 3956347.953999996185 60395.653314072 2024-03-26T15:40:46.335798+00:00 19993206.135999981314 29000000.001999970526 27869999.958000060171 3953219.071000009775 60395.653325725 2024-03-26T15:40:47.342677+00:00 19993206.141000028700 28999999.981000069529 27870000.031999949366 3957573.908999993932 60395.653337201 2024-03-26T15:40:48.334180+00:00 19993206.135999981314 29000000.017000000924 27870000.003000020981 3955711.067000002135 60395.653348855 2024-03-26T15:40:49.341060+00:00 19993206.142000019550 29000000.006999991834 27869999.996000051498 3952236.004999995232 60395.653360330 2024-03-26T15:40:50.332563+00:00 19993206.134999990463 28999999.956000000238 27869999.986999988556 3954870.025000005960 60395.653371990 2024-03-26T15:40:51.339938+00:00 19993206.139999989420 29000000.028999999166 27870000.000999931246 3951295.000000000000 60395.653383460 2024-03-26T15:40:52.330945+00:00 19993206.133999940008 28999999.983000010252 27869999.957000020891 3955561.041999996174 60395.653395120 2024-03-26T15:40:53.338320+00:00 19993206.144000049680 29000000.014999989420 27870000.047000050545 3954318.912000000011 60395.653406779 2024-03-26T15:40:54.345696+00:00 19993206.136000040919 29000000.010000020266 27870000.013999938965 3955541.097999989986 60395.653418249 2024-03-26T15:40:55.336703+00:00 19993206.133999940008 28999999.969999998808 27869999.949000000954 3954936.013999999035 60395.653429908 2024-03-26T15:40:56.344078+00:00 19993206.143000010401 29000000.032999958843 27870000.041000001132 3954703.886000006925 60395.653441378 2024-03-26T15:40:57.335086+00:00 19993206.134999990463 28999999.980000019073 27869999.969000000507 3954871.011000006925 60395.653453038 2024-03-26T15:40:58.342461+00:00 19993206.138000011444 29000000.008000019938 27870000.043000001460 3955211.092999995220 60395.653464513 2024-03-26T15:40:59.333964+00:00 19993206.138000011444 29000000.024999979883 27870000.033999990672 3957957.895000011194 60395.653476167 2024-03-26T15:41:00.340843+00:00 19993206.136999960989 28999999.975000020117 27869999.951000008732 3949319.049999982119 60395.653487643 2024-03-26T15:41:01.332346+00:00 19993206.139999989420 28999999.987999979407 27870000.002999991179 3951678.043000013102 60395.653499302 2024-03-26T15:41:02.339721+00:00 19993206.138000011444 28999999.985000010580 27869999.978999998420 3958465.828999996185 60395.653510772 2024-03-26T15:41:03.330728+00:00 19993206.141000028700 29000000.038999971002 27870000.002000000328 3955313.101000010967 60395.653522432 2024-03-26T15:41:04.338103+00:00 19993206.138000011444 28999999.999000009149 27870000.058000031859 3951680.954999982845 60395.653534085 2024-03-26T15:41:05.344983+00:00 19993206.134999990463 29000000.006999969482 27869999.983999971300 3954703.050999999046 60395.653545561 2024-03-26T15:41:06.336486+00:00 19993206.141000028700 28999999.994000080973 27869999.974000040442 3956322.967000008095 60395.653557215 2024-03-26T15:41:07.343365+00:00 19993206.133000019938 28999999.964999910444 27869999.975999951363 3958892.122999995947 60395.653568691 2024-03-26T15:41:08.334868+00:00 19993206.140999909490 29000000.000000000000 27870000.029000040144 3956557.891999990214 60395.653580344 2024-03-26T15:41:09.341747+00:00 19993206.136000040919 29000000.018000010401 27869999.958000000566 3952484.028000026941 60395.653591820 2024-03-26T15:41:10.333250+00:00 19993206.139999989420 28999999.969000101089 27870000.013999998569 3957187.940999985207 60395.653603479 2024-03-26T15:41:11.340626+00:00 19993206.141999959946 29000000.048999909312 27870000.040999948978 3960113.097999989986 60395.653614949 2024-03-26T15:41:12.331633+00:00 19993206.136000040919 28999999.984000090510 27869999.995000001043 3947218.024000018835 60395.653626609 2024-03-26T15:41:13.339008+00:00 19993206.139999989420 29000000.001999970526 27870000.021000031382 3954649.937000005972 60395.653638079 2024-03-26T15:41:14.330015+00:00 19993206.136000040919 29000000.004999998957 27869999.990999940783 3958418.915999978781 60395.653649738 2024-03-26T15:41:15.337391+00:00 19993206.138000011444 28999999.978999968618 27869999.970000028610 3951864.024000018835 60395.653661392 2024-03-26T15:41:16.344270+00:00 19993206.138000011444 29000000.003000020981 27869999.986000061035 3955672.987999976147 60395.653672867 2024-03-26T15:41:17.335773+00:00 19993206.134999990463 29000000.024000048637 27870000.056999921799 3956595.972000002861 60395.653684527 2024-03-26T15:41:18.343148+00:00 19993206.141999959946 28999999.968999978155 27869999.935999989510 3954239.108999996912 60395.653695997 2024-03-26T15:41:19.334155+00:00 19993206.136000040919 29000000.025999899954 27870000.015000101179 3951733.996000022162 60395.653707657 2024-03-26T15:41:20.341530+00:00 19993206.140000000596 28999999.985000010580 27869999.995999928564 3955345.959999979008 60395.653719132 2024-03-26T15:41:21.333034+00:00 19993206.135999999940 29000000.019000049680 27870000.037000060081 3955695.077000021935 60395.653730786 2024-03-26T15:41:22.339913+00:00 19993206.138000000268 28999999.975000020117 27869999.996999979019 3952150.896999984980 60395.653742262 2024-03-26T15:41:23.331416+00:00 19993206.140000000596 29000000.000000000000 27869999.965000029653 3956059.029000014067 60395.653753915 2024-03-26T15:41:24.338295+00:00 19993206.135000009090 29000000.010999921709 27870000.039999961853 3951869.989999980200 60395.653765575 2024-03-26T15:41:25.345671+00:00 19993206.142999991775 29000000.000999998301 27869999.944999929518 3952856.964000015985 60395.653777051 2024-03-26T15:41:26.337174+00:00 19993206.138000011444 29000000.008000001311 27870000.003000020981 3952449.041999996174 60395.653788704 2024-03-26T15:41:27.344053+00:00 19993206.132999990135 28999999.993999999017 27870000.028000000864 3956037.104999988806 60395.653800180 2024-03-26T15:41:28.335556+00:00 19993206.140000019222 29000000.006999999285 27869999.983000040054 3958998.868000030983 60395.653811834 2024-03-26T15:41:29.342435+00:00 19993206.137999981642 28999999.972999989986 27870000.034999970347 3960240.038999975193 60395.653823310 2024-03-26T15:41:30.333938+00:00 19993206.143000010401 29000000.030000001192 27869999.955000039190 3953529.996999979019 60395.653834969 2024-03-26T15:41:31.341314+00:00 19993206.133999999613 29000000.010000020266 27870000.052999969572 3952624.094000041019 60395.653846439 2024-03-26T15:41:32.332321+00:00 19993206.139999989420 28999999.951999988407 27869999.917000059038 3951415.926999986172 60395.653858098 2024-03-26T15:41:33.339696+00:00 19993206.137000020593 29000000.015000019222 27870000.029999971390 3949129.967000008095 60395.653869568 2024-03-26T15:41:34.330703+00:00 19993206.139999989420 29000000.038999971002 27870000.085000000894 3953445.038999975193 60395.653881228 2024-03-26T15:41:35.338079+00:00 19993206.137000020593 28999999.971999999136 27869999.958000000566 3957619.946000040043 60395.653892887 2024-03-26T15:41:36.345454+00:00 19993206.137999951839 28999999.991000000387 27869999.984999999404 3959988.023000001907 60395.653904357 2024-03-26T15:41:37.336461+00:00 19993206.138000011444 28999999.984000030905 27869999.971999999136 3955481.032999991905 60395.653916017 2024-03-26T15:41:38.343836+00:00 19993206.137000020593 29000000.029999971390 27870000.042000010610 3962086.055999993812 60395.653927486 2024-03-26T15:41:39.334843+00:00 19993206.140999969095 29000000.010999981314 27869999.971999969333 3956074.897000014782 60395.653939146 2024-03-26T15:41:40.342219+00:00 19993206.138999998569 28999999.978000041097 27870000.015000019222 3950142.052999972831 60395.653950622 2024-03-26T15:41:41.333722+00:00 19993206.136000040919 28999999.995999988168 27869999.976000010967 3951998.008000016212 60395.653962275 2024-03-26T15:41:42.340601+00:00 19993206.138999998569 29000000.001999970526 27869999.996999979019 3955399.951999961864 60395.653973751 2024-03-26T15:41:43.332104+00:00 19993206.135999981314 28999999.999000068754 27870000.028000000864 3955753.980000019073 60395.653985405 2024-03-26T15:41:44.338983+00:00 19993206.138000011444 28999999.990999940783 27869999.999000009149 3953931.012000023853 60395.653996881 2024-03-26T15:41:45.330486+00:00 19993206.138000011444 29000000.004000071436 27869999.980000019073 3957026.026999949943 60395.654008534 2024-03-26T15:41:46.337367+00:00 19993206.139999989420 29000000.043999910355 27870000.042999979109 3957851.980000019073 60395.654020194 2024-03-26T15:41:47.344741+00:00 19993206.141000028700 28999999.975000020117 27870000.005999978632 3957946.064000010025 60395.654031664 2024-03-26T15:41:48.335748+00:00 19993206.133000019938 28999999.980000019073 27869999.932000041008 3960388.995999991894 60395.654043323 2024-03-26T15:41:49.343123+00:00 19993206.140999909490 29000000.039999961853 27870000.029999971390 3954688.968999981880 60395.654054799 2024-03-26T15:41:50.334627+00:00 19993206.137000080198 28999999.971999999136 27870000.031000021845 3952809.080000042915 60395.654066453 2024-03-26T15:41:51.341506+00:00 19993206.136999960989 28999999.989000078291 27870000.021999958903 3958781.935000001919 60395.654077929 2024-03-26T15:41:52.333009+00:00 19993206.141000028700 28999999.993999961764 27869999.913000050932 3955232.942999958992 60395.654089582 2024-03-26T15:41:53.339888+00:00 19993206.136999960989 29000000.031999949366 27870000.048999968916 3952618.075000048149 60395.654101058 2024-03-26T15:41:54.331391+00:00 19993206.136999960989 28999999.971000079066 27869999.998000029474 3953484.988999962807 60395.654112712 2024-03-26T15:41:55.338271+00:00 19993206.136999960989 29000000.041999939829 27869999.983999971300 3957047.011000037193 60395.654124187 2024-03-26T15:41:56.329773+00:00 19993206.140000101179 28999999.961000081152 27869999.971999999136 3955876.063999950886 60395.654135847 2024-03-26T15:41:57.337148+00:00 19993206.134999990463 28999999.991999980062 27870000.069000009447 3955146.901000022888 60395.654147500 2024-03-26T15:41:58.344028+00:00 19993206.139999989420 29000000.008000019938 27869999.955000039190 3957962.050999999046 60395.654158976 2024-03-26T15:41:59.335531+00:00 19993206.138999938965 29000000.018999930471 27870000.018999930471 3957580.978999971878 60395.654170636 2024-03-26T15:42:00.342907+00:00 19993206.138000011444 28999999.978000041097 27870000.004000071436 3958150.988000034820 60395.654182105 2024-03-26T15:42:01.333914+00:00 19993206.139000058174 28999999.986999988556 27869999.967999938875 3956119.902000010014 60395.654193765 2024-03-26T15:42:02.341289+00:00 19993206.139999989420 29000000.050999999046 27870000.047999981791 3955297.069999992847 60395.654205235 2024-03-26T15:42:03.332295+00:00 19993206.134999990463 28999999.982000000775 27869999.943000078201 3958060.048999965191 60395.654216894 2024-03-26T15:42:04.339671+00:00 19993206.138999938965 29000000.013999998569 27870000.065999981016 3956225.836000024807 60395.654228364 2024-03-26T15:42:05.330679+00:00 19993206.136000040919 28999999.998000010848 27869999.973999980837 3947534.092999995220 60395.654240024 2024-03-26T15:42:06.338054+00:00 19993206.139999989420 28999999.973999980837 27870000.009999990463 3952545.999000012875 60395.654251494 2024-03-26T15:42:07.329061+00:00 19993206.139000058174 29000000.004000011832 27870000.004999998957 3955030.983999968041 60395.654263153 2024-03-26T15:42:08.336436+00:00 19993206.138000011444 29000000.023999989033 27870000.011000040919 3957572.104000031948 60395.654274807 2024-03-26T15:42:09.343315+00:00 19993206.138999938965 28999999.995000001043 27870000.026000019163 3959416.945999979973 60395.654286283 2024-03-26T15:42:10.334818+00:00 19993206.136999960989 28999999.984000001103 27869999.934999939054 3955388.046000003815 60395.654297942 2024-03-26T15:42:11.342194+00:00 19993206.140000101179 28999999.991000000387 27870000.003000020981 3954926.962000011932 60395.654309412 2024-03-26T15:42:12.333200+00:00 19993206.132999900728 29000000.034000039101 27869999.998999949545 3957100.078000009060 60395.654321072 2024-03-26T15:42:13.340575+00:00 19993206.142999999225 28999999.991999980062 27869999.986999999732 3957880.969999969006 60395.654332541 2024-03-26T15:42:14.331583+00:00 19993206.135999999940 28999999.964999970049 27870000.042000010610 3957365.983000040054 60395.654344201 2024-03-26T15:42:15.338958+00:00 19993206.138999998569 29000000.022000011057 27870000.013000000268 3954381.023000001907 60395.654355671 2024-03-26T15:42:16.329966+00:00 19993206.138000000268 28999999.993000030518 27869999.965999990702 3958854.855999947060 60395.654367330 2024-03-26T15:42:17.337341+00:00 19993206.136999990791 29000000.003999948502 27869999.978000018746 3956637.062000035774 60395.654378990 2024-03-26T15:42:18.344716+00:00 19993206.139000009745 28999999.966000020504 27869999.979999989271 3956608.028999983799 60395.654390460 2024-03-26T15:42:19.335723+00:00 19993206.135999988765 29000000.046999990940 27870000.037999991328 3961614.993000030983 60395.654402119 2024-03-26T15:42:20.343098+00:00 19993206.140000019222 28999999.973999980837 27869999.986000001431 3955549.035999954212 60395.654413589 2024-03-26T15:42:21.334106+00:00 19993206.137999981642 28999999.996999979019 27869999.992000009865 3955345.944000006188 60395.654425249 2024-03-26T15:42:22.341480+00:00 19993206.138999998569 29000000.012000080198 27870000.031000021845 3959838.921999990940 60395.654436719 2024-03-26T15:42:23.332488+00:00 19993206.138999998569 28999999.990999940783 27869999.970999959856 3952104.039000033867 60395.654448378 2024-03-26T15:42:24.339863+00:00 19993206.136000011116 29000000.032999988645 27870000.067000031471 3958694.097000002861 60395.654459848 2024-03-26T15:42:25.330871+00:00 19993206.138999998569 28999999.973000049591 27869999.967999991030 3957028.927999972831 60395.654471507 2024-03-26T15:42:26.338246+00:00 19993206.136999990791 29000000.004999998957 27869999.967999991030 3955018.074999988079 60395.654482977 2024-03-26T15:42:27.329253+00:00 19993206.138999998569 28999999.983999971300 27869999.986000001431 3954426.053000032902 60395.654494637 2024-03-26T15:42:28.336628+00:00 19993206.138999998569 29000000.028000000864 27870000.056999981403 3957174.907000004780 60395.654506296 2024-03-26T15:42:29.344003+00:00 19993206.136000040919 28999999.996000051498 27869999.973000049591 3954633.060999989975 60395.654517766 2024-03-26T15:42:30.335010+00:00 19993206.140999969095 29000000.005999919027 27869999.978999968618 3950298.898999989033 60395.654529426 2024-03-26T15:42:31.342385+00:00 19993206.137000020593 28999999.991000059992 27870000.002000030130 3957605.979000031948 60395.654540895 2024-03-26T15:42:32.333393+00:00 19993206.135999981314 28999999.991000059992 27870000.000999931246 3958338.034999967087 60395.654552555 2024-03-26T15:42:33.340768+00:00 19993206.138999998569 29000000.002999901772 27869999.995000001043 3953868.939000010025 60395.654564025 2024-03-26T15:42:34.331775+00:00 19993206.138999998569 28999999.998000029474 27870000.050000071526 3960590.097000002861 60395.654575685 2024-03-26T15:42:35.339150+00:00 19993206.139999989420 29000000.016000028700 27869999.969999909401 3956227.967000008095 60395.654587155 2024-03-26T15:42:36.330158+00:00 19993206.136000040919 29000000.000000000000 27870000.044000029564 3957369.001000047196 60395.654598814 2024-03-26T15:42:37.337533+00:00 19993206.138999998569 28999999.972999930382 27869999.981000069529 3953841.111999989022 60395.654610284 2024-03-26T15:42:38.328539+00:00 19993206.138999998569 29000000.001000050455 27869999.998999949545 3962131.811999917030 60395.654621943 2024-03-26T15:42:39.335915+00:00 19993206.136000040919 28999999.999000001699 27869999.935000058264 3955795.145000100136 60395.654633597 2024-03-26T15:42:40.342794+00:00 19993206.139999989420 28999999.992000009865 27870000.014999989420 3954567.972999929916 60395.654645073 2024-03-26T15:42:41.334298+00:00 19993206.133999940008 28999999.987999990582 27869999.986999988556 3955442.958999990951 60395.654656732 2024-03-26T15:42:42.341672+00:00 19993206.141000028700 29000000.041999999434 27870000.069000009447 3960340.011000037193 60395.654668202 2024-03-26T15:42:43.332680+00:00 19993206.138000011444 29000000.006000008434 27869999.968999978155 3955451.985999941826 60395.654679862 2024-03-26T15:42:44.340055+00:00 19993206.138000011444 29000000.021000001580 27870000.041999939829 3958726.006000041962 60395.654691338 2024-03-26T15:42:45.331559+00:00 19993206.140999909490 28999999.949999991804 27869999.965000029653 3953012.082000017166 60395.654702991 2024-03-26T15:42:46.338437+00:00 19993206.136000040919 29000000.022999998182 27869999.986000061035 3955154.875999927986 60395.654714467 2024-03-26T15:42:47.329940+00:00 19993206.139999989420 28999999.968000020832 27869999.961999889463 3955926.000000000000 60395.654726121 2024-03-26T15:42:48.336820+00:00 19993206.136000040919 29000000.013999998569 27870000.021000031382 3955884.078000069130 60395.654737780 2024-03-26T15:42:49.344195+00:00 19993206.138000011444 29000000.009999990463 27870000.046000000089 3956731.914000033867 60395.654749256 2024-03-26T15:42:50.335698+00:00 19993206.138999938965 28999999.980000019073 27869999.999000068754 3956165.077999948990 60395.654760909 2024-03-26T15:42:51.342577+00:00 19993206.138000011444 29000000.006999969482 27869999.973000001162 3950381.935999989975 60395.654772385 2024-03-26T15:42:52.334081+00:00 19993206.139000058174 29000000.032000008970 27870000.026000000536 3959247.976000071038 60395.654784045 2024-03-26T15:42:53.341456+00:00 19993206.135999921709 28999999.961000028998 27870000.008000001311 3954757.083999990951 60395.654795514 2024-03-26T15:42:54.332463+00:00 19993206.141000028700 29000000.055999990553 27870000.019999999553 3952955.976999998093 60395.654807174 2024-03-26T15:42:55.339838+00:00 19993206.134999990463 28999999.997999969870 27869999.985000010580 3956159.985999941826 60395.654818644 2024-03-26T15:42:56.330845+00:00 19993206.136999960989 28999999.982999980450 27869999.977000001818 3956582.050999999046 60395.654830304 2024-03-26T15:42:57.338220+00:00 19993206.141000028700 28999999.990000009537 27870000.010999981314 3955035.947000027169 60395.654841773 2024-03-26T15:42:58.329228+00:00 19993206.138000011444 28999999.967000011355 27869999.967000011355 3955897.031000018120 60395.654853433 2024-03-26T15:42:59.336603+00:00 19993206.139000058174 29000000.039000030607 27870000.035000000149 3955337.980999947060 60395.654865087 2024-03-26T15:43:00.343482+00:00 19993206.136999960989 29000000.036000009626 27870000.030999988317 3958146.100000023842 60395.654876562 2024-03-26T15:43:01.334985+00:00 19993206.138999938965 28999999.962000008672 27869999.943000018597 3954660.922000051010 60395.654888216 2024-03-26T15:43:02.341864+00:00 19993206.136000040919 28999999.959999918938 27870000.012000020593 3953933.970999956131 60395.654899692 2024-03-26T15:43:03.333368+00:00 19993206.139000058174 29000000.058000091463 27870000.032999988645 3950814.944000006188 60395.654911345 2024-03-26T15:43:04.340247+00:00 19993206.139999989420 28999999.962000008672 27869999.953999999911 3958974.092999935150 60395.654922821 2024-03-26T15:43:05.331751+00:00 19993206.133999940008 28999999.988999959081 27869999.991999980062 3958130.939000010025 60395.654934481 2024-03-26T15:43:06.339126+00:00 19993206.143000010401 29000000.009999990463 27870000.018000010401 3956303.208999990951 60395.654945950 2024-03-26T15:43:07.330133+00:00 19993206.136999998242 29000000.008000019938 27870000.028999980539 3954827.848000050057 60395.654957610 2024-03-26T15:43:08.337508+00:00 19993206.136999998242 28999999.998000029474 27869999.963999990374 3953868.886000037193 60395.654969080 2024-03-26T15:43:09.328515+00:00 19993206.138999998569 29000000.000999931246 27870000.030000030994 3953692.156000018120 60395.654980740 2024-03-26T15:43:10.335890+00:00 19993206.136000011116 29000000.016999959946 27869999.997000038624 3956255.033999919891 60395.654992393 2024-03-26T15:43:11.342769+00:00 19993206.142999991775 28999999.993000030518 27869999.958999991417 3958989.944000006188 60395.655003869 2024-03-26T15:43:12.334273+00:00 19993206.135000009090 28999999.965000029653 27870000.023999929428 3948145.893000007141 60395.655015528 2024-03-26T15:43:13.341648+00:00 19993206.138000011444 29000000.036999940872 27870000.016000028700 3951244.953999996185 60395.655026998 2024-03-26T15:43:14.332655+00:00 19993206.140999998897 29000000.020000100136 27870000.001000050455 3954223.115000010002 60395.655038658 2024-03-26T15:43:15.340030+00:00 19993206.133999969810 28999999.941999908537 27869999.911999940872 3951476.993000030983 60395.655050128 2024-03-26T15:43:16.331037+00:00 19993206.138999998569 29000000.026000000536 27870000.078000068665 3954058.000000000000 60395.655061787 2024-03-26T15:43:17.338412+00:00 19993206.139000028372 28999999.990000009537 27869999.979999899864 3952293.065999985207 60395.655073257 2024-03-26T15:43:18.329420+00:00 19993206.135999981314 29000000.024999991059 27870000.012000080198 3957151.001000047196 60395.655084916 2024-03-26T15:43:19.336794+00:00 19993206.139000028372 28999999.971000019461 27869999.980000019073 3953616.878999948967 60395.655096387 2024-03-26T15:43:20.327802+00:00 19993206.139999989420 29000000.006999999285 27870000.053999900818 3961306.983999968041 60395.655108046 2024-03-26T15:43:21.335177+00:00 19993206.139999989420 28999999.986999988556 27869999.935999989510 3950567.063000082970 60395.655119700 2024-03-26T15:43:22.342057+00:00 19993206.133999999613 29000000.028000000864 27870000.025000099093 3955719.096999884117 60395.655131175 2024-03-26T15:43:23.333560+00:00 19993206.138999998569 29000000.002000000328 27870000.041000008583 3954706.872000098228 60395.655142835 2024-03-26T15:43:24.340935+00:00 19993206.137000020593 28999999.969000011683 27869999.969999909401 3956158.072999954224 60395.655154305 2024-03-26T15:43:25.331942+00:00 19993206.138999998569 29000000.018999990076 27870000.019999980927 3960015.899999976158 60395.655165964 2024-03-26T15:43:26.339317+00:00 19993206.138999998569 29000000.011999960989 27869999.978000041097 3957529.996999979019 60395.655177434 2024-03-26T15:43:27.330325+00:00 19993206.136999960989 29000000.013000011444 27869999.983999971300 3956944.139000058174 60395.655189094 2024-03-26T15:43:28.337700+00:00 19993206.141000028700 28999999.958000000566 27869999.969000101089 3953305.921000003815 60395.655200564 2024-03-26T15:43:29.328707+00:00 19993206.138000011444 29000000.013999998569 27870000.062999960035 3955132.062999964226 60395.655212223 2024-03-26T15:43:30.336082+00:00 19993206.137999951839 28999999.981999989599 27869999.964999999851 3958658.976000071038 60395.655223883 2024-03-26T15:43:31.343457+00:00 19993206.137000020593 29000000.034000039101 27870000.026000000536 3953389.985999941826 60395.655235352 2024-03-26T15:43:32.334464+00:00 19993206.134999990463 28999999.974999960512 27869999.942999999970 3956799.968999981880 60395.655247012 2024-03-26T15:43:33.341840+00:00 19993206.139999989420 29000000.005000051111 27870000.065999999642 3960165.904000043869 60395.655258488 2024-03-26T15:43:34.333343+00:00 19993206.138000011444 29000000.015999909490 27869999.996000010520 3953266.133000016212 60395.655270142 2024-03-26T15:43:35.340222+00:00 19993206.141999959946 28999999.964000109583 27869999.965999990702 3955302.963999987114 60395.655281617 2024-03-26T15:43:36.331725+00:00 19993206.137000080198 29000000.011999960989 27869999.993999991566 3959442.028999925125 60395.655293271 2024-03-26T15:43:37.338605+00:00 19993206.138999938965 29000000.039000030607 27870000.022999998182 3952911.083000063896 60395.655304747 2024-03-26T15:43:38.330108+00:00 19993206.136000040919 28999999.987999919802 27870000.035000029951 3952498.934999942780 60395.655316400 2024-03-26T15:43:39.336987+00:00 19993206.136000040919 29000000.019000049680 27869999.965999960899 3953324.937000035774 60395.655327871 2024-03-26T15:43:40.327994+00:00 19993206.141999959946 28999999.977999929339 27870000.006000038236 3952065.113999962807 60395.655339530 2024-03-26T15:43:41.335369+00:00 19993206.138000011444 29000000.004999998957 27869999.981999989599 3954554.018000007141 60395.655351189 2024-03-26T15:43:42.342744+00:00 19993206.138999938965 29000000.008000019938 27870000.022999998182 3955903.922000051010 60395.655362659 2024-03-26T15:43:43.333752+00:00 19993206.137000080198 28999999.963999990374 27869999.988999959081 3956378.930999993812 60395.655374318 2024-03-26T15:43:44.341127+00:00 19993206.133999940008 29000000.004000071436 27870000.002000030130 3951998.067999958992 60395.655385789 2024-03-26T15:43:45.332134+00:00 19993206.144000049680 29000000.003999948502 27869999.991000000387 3955275.996000051033 60395.655397448 2024-03-26T15:43:46.339508+00:00 19993206.133000019938 29000000.017000079155 27870000.057999968529 3954000.944000006188 60395.655408918 2024-03-26T15:43:47.330516+00:00 19993206.140999909490 29000000.028000000864 27869999.967999991030 3961620.993000030983 60395.655420578 2024-03-26T15:43:48.337892+00:00 19993206.137000080198 28999999.954999919981 27869999.967000011355 3955283.026999949943 60395.655432047 2024-03-26T15:43:49.328899+00:00 19993206.138999938965 29000000.014000058174 27870000.018000010401 3954130.100000023842 60395.655443707 2024-03-26T15:43:50.336274+00:00 19993206.139999989420 29000000.010999921709 27870000.014999989420 3960704.937999964226 60395.655455361 2024-03-26T15:43:51.343153+00:00 19993206.134999990463 28999999.974000100046 27869999.963000059128 3959746.962000011932 60395.655466836 2024-03-26T15:43:52.334656+00:00 19993206.141000028700 28999999.996999979019 27869999.967000011355 3956040.047999978065 60395.655478490 2024-03-26T15:43:53.341536+00:00 19993206.131999969482 29000000.039999999106 27870000.055999990553 3959320.996000051033 60395.655489966 2024-03-26T15:43:54.333039+00:00 19993206.142000079155 28999999.975999999791 27869999.983999971300 3960400.967000008095 60395.655501625 2024-03-26T15:43:55.340414+00:00 19993206.138999938965 29000000.008999988437 27870000.001000050455 3958813.079999924172 60395.655513095 2024-03-26T15:43:56.331421+00:00 19993206.134999990463 28999999.995000001043 27870000.032999988645 3954917.966000080109 60395.655524754 2024-03-26T15:43:57.338796+00:00 19993206.142000079155 28999999.977000001818 27869999.960999969393 3957595.950999975204 60395.655536225 2024-03-26T15:43:58.329804+00:00 19993206.138999938965 29000000.021000001580 27870000.021000031382 3953588.085999966133 60395.655547884 2024-03-26T15:43:59.337179+00:00 19993206.138000011444 29000000.001000020653 27869999.960999969393 3960370.935999989975 60395.655559354 2024-03-26T15:44:00.328186+00:00 19993206.136999960989 28999999.984000001103 27870000.016999959946 3954527.036000012886 60395.655571014 2024-03-26T15:44:01.335561+00:00 19993206.135999999940 29000000.038000021130 27869999.996000051498 3952206.856999992859 60395.655582667 2024-03-26T15:44:02.342440+00:00 19993206.140000000596 28999999.978999968618 27870000.003999948502 3954440.164000033867 60395.655594143 2024-03-26T15:44:03.333944+00:00 19993206.135000001639 28999999.986000001431 27869999.993000030518 3954612.980000019073 60395.655605797 2024-03-26T15:44:04.340823+00:00 19993206.143000010401 29000000.018999990076 27870000.044000029564 3954243.911000012886 60395.655617272 2024-03-26T15:44:05.332326+00:00 19993206.135999988765 28999999.996999979019 27869999.975999951363 3955078.187999964226 60395.655628926 2024-03-26T15:44:06.339205+00:00 19993206.138000011444 29000000.011000040919 27870000.044000029564 3954239.889999986161 60395.655640402 2024-03-26T15:44:07.330708+00:00 19993206.136999990791 28999999.971999999136 27869999.911000009626 3955599.935999989975 60395.655652061 2024-03-26T15:44:08.338084+00:00 19993206.136999990791 29000000.028000000864 27870000.078000001609 3957609.052000045776 60395.655663531 2024-03-26T15:44:09.329091+00:00 19993206.143000010401 29000000.006999969482 27869999.991000000387 3953994.998000026215 60395.655675191 2024-03-26T15:44:10.336466+00:00 19993206.136999990791 28999999.991999980062 27870000.006000000983 3952081.030999898911 60395.655686661 2024-03-26T15:44:11.327473+00:00 19993206.136999990791 28999999.991999980062 27869999.940999999642 3960253.906000018120 60395.655698320 2024-03-26T15:44:12.334848+00:00 19993206.138999998569 28999999.979000091553 27870000.052999988198 3955995.088999987114 60395.655709980 2024-03-26T15:44:13.342223+00:00 19993206.136000011116 28999999.993999961764 27869999.966000020504 3956516.860000013839 60395.655721449 2024-03-26T15:44:14.333231+00:00 19993206.140999969095 29000000.037999991328 27870000.022999998182 3959478.133000016212 60395.655733109 2024-03-26T15:44:15.340606+00:00 19993206.135000050068 29000000.000000000000 27869999.968999978155 3953524.014000058174 60395.655744579 2024-03-26T15:44:16.331613+00:00 19993206.141999959946 28999999.983999971300 27870000.034000009298 3955346.013999938965 60395.655756238 2024-03-26T15:44:17.338988+00:00 19993206.137000020593 29000000.026000019163 27869999.977999988943 3955771.950999975204 60395.655767708 2024-03-26T15:44:18.329996+00:00 19993206.135999981314 28999999.973000049591 27870000.025000039488 3956679.030000091065 60395.655779368 2024-03-26T15:44:19.337371+00:00 19993206.141000028700 28999999.977000001818 27869999.949999991804 3959190.021999955177 60395.655790844 2024-03-26T15:44:20.328874+00:00 19993206.133999999613 29000000.022999998182 27870000.006999969482 3955576.991000055801 60395.655802497 2024-03-26T15:44:21.335753+00:00 19993206.141999959946 28999999.995000001043 27870000.052000049502 3959013.872999907006 60395.655813967 2024-03-26T15:44:22.326760+00:00 19993206.135000050068 29000000.006999969482 27869999.982999980450 3955586.136000037193 60395.655825627 2024-03-26T15:44:23.334135+00:00 19993206.140999969095 29000000.014000058174 27869999.994000021368 3957264.970999956131 60395.655837286 2024-03-26T15:44:24.341510+00:00 19993206.137000020593 28999999.967999938875 27870000.009999990463 3955847.935999989975 60395.655848756 2024-03-26T15:44:25.332518+00:00 19993206.137999951839 29000000.000000000000 27869999.951999958605 3956525.078999996185 60395.655860416 2024-03-26T15:44:26.339893+00:00 19993206.141000028700 28999999.983000040054 27870000.022999998182 3958733.902999997139 60395.655871885 2024-03-26T15:44:27.330900+00:00 19993206.133999999613 29000000.038999918848 27870000.004999998957 3961715.002000092994 60395.655883545 2024-03-26T15:44:28.338276+00:00 19993206.138000011444 28999999.988000039011 27870000.014999989420 3956565.018000007141 60395.655895015 2024-03-26T15:44:29.329282+00:00 19993206.139999989420 29000000.004000071436 27869999.932000041008 3955519.967999935150 60395.655906674 2024-03-26T15:44:30.336658+00:00 19993206.136999960989 29000000.011999998242 27870000.055999990553 3956518.055999993812 60395.655918144 2024-03-26T15:44:31.327665+00:00 19993206.141000028700 29000000.013000000268 27870000.001000050455 3958822.047000051010 60395.655929804 2024-03-26T15:44:32.335040+00:00 19993206.133999940008 28999999.971000000834 27869999.988999959081 3957820.031999946106 60395.655941463 2024-03-26T15:44:33.342415+00:00 19993206.140000101179 29000000.010999988765 27870000.036999940872 3950677.922999978065 60395.655952933 2024-03-26T15:44:34.333423+00:00 19993206.136999960989 28999999.981000009924 27869999.952000018209 3954026.001000047196 60395.655964592 2024-03-26T15:44:35.340798+00:00 19993206.138999938965 29000000.000000000000 27870000.059000018984 3957057.901000022888 60395.655976068 2024-03-26T15:44:36.332301+00:00 19993206.138000011444 29000000.020000010729 27870000.019000049680 3958989.046000003815 60395.655987722 2024-03-26T15:44:37.339180+00:00 19993206.137000080198 29000000.002000000328 27869999.944000009447 3954635.072999954224 60395.655999198 2024-03-26T15:44:38.330683+00:00 19993206.140999909490 28999999.975999981165 27869999.992999911308 3959874.971000074875 60395.656010857 2024-03-26T15:44:39.338059+00:00 19993206.134999990463 29000000.039000030607 27870000.060999989510 3960315.046000003815 60395.656022327 2024-03-26T15:44:40.329066+00:00 19993206.142000079155 28999999.960999969393 27869999.915000081062 3957255.972000002861 60395.656033987 2024-03-26T15:44:41.336441+00:00 19993206.138000011444 29000000.014999989420 27870000.072999950498 3954117.003999948967 60395.656045456 2024-03-26T15:44:42.327448+00:00 19993206.135999921709 28999999.962999999523 27869999.955999970436 3959140.085000038147 60395.656057116 2024-03-26T15:44:43.334823+00:00 19993206.139999989420 29000000.018999990076 27870000.011000040919 3957430.893999934196 60395.656068770 2024-03-26T15:44:44.341703+00:00 19993206.137000080198 29000000.040000021458 27870000.019999980927 3956654.085000038147 60395.656080246 2024-03-26T15:44:45.333206+00:00 19993206.140999909490 28999999.963999990374 27869999.960000038147 3956693.893999934196 60395.656091899 2024-03-26T15:44:46.340085+00:00 19993206.133000019938 29000000.015000049025 27870000.060999989510 3956563.063000082970 60395.656103375 2024-03-26T15:44:47.331588+00:00 19993206.141000028700 29000000.003999948502 27869999.962999999523 3953358.937999964226 60395.656115034 2024-03-26T15:44:48.338963+00:00 19993206.138000011444 28999999.985000010580 27869999.989000000060 3955103.034000039101 60395.656126504 2024-03-26T15:44:49.329970+00:00 19993206.136999960989 29000000.006999969482 27869999.999000001699 3956536.985999941826 60395.656138164 2024-03-26T15:44:50.337345+00:00 19993206.139000058174 28999999.998000029474 27869999.988000009209 3958606.041000009049 60395.656149634 2024-03-26T15:44:51.328353+00:00 19993206.136999960989 29000000.014000058174 27870000.025999989361 3956744.937000035774 60395.656161293 2024-03-26T15:44:52.335728+00:00 19993206.138000011444 28999999.975999951363 27870000.002000000328 3956852.028999925125 60395.656172763 2024-03-26T15:44:53.326735+00:00 19993206.133999940008 29000000.014999989420 27869999.979999989271 3958191.942999999970 60395.656184423 2024-03-26T15:44:54.334111+00:00 19993206.142999999225 29000000.014000058174 27870000.034000009298 3954756.032000000123 60395.656196082 2024-03-26T15:44:55.341486+00:00 19993206.138000000268 28999999.977000001818 27869999.969999998808 3952832.989000000060 60395.656207552 2024-03-26T15:44:56.332493+00:00 19993206.138999998569 29000000.023999929428 27869999.963000029325 3956719.074999998789 60395.656219211 2024-03-26T15:44:57.339868+00:00 19993206.136999990791 28999999.958000060171 27869999.992999970913 3956273.922999999952 60395.656230682 2024-03-26T15:44:58.330875+00:00 19993206.136000011116 29000000.028000000864 27870000.041999999434 3956680.975000001024 60395.656242341 2024-03-26T15:44:59.338251+00:00 19993206.142000000924 28999999.985999941826 27869999.989000018686 3954693.096999999136 60395.656253811 2024-03-26T15:45:00.329258+00:00 19993206.138000000268 29000000.014000058174 27870000.033999979496 3951888.946999996901 60395.656265470 2024-03-26T15:45:01.336633+00:00 19993206.136000011116 29000000.010999921709 27870000.004000011832 3953832.969000004232 60395.656276940 2024-03-26T15:45:02.327640+00:00 19993206.143999990076 29000000.022999998182 27869999.945999979973 3954065.069999999832 60395.656288600 2024-03-26T15:45:03.335015+00:00 19993206.132999990135 28999999.934000018984 27870000.037999991328 3951505.935000001919 60395.656300070 2024-03-26T15:45:04.326023+00:00 19993206.136999990791 29000000.039000030607 27869999.994000021368 3954802.030999995768 60395.656311729 2024-03-26T15:45:05.333398+00:00 19993206.138000011444 28999999.988000039011 27870000.001000050455 3956014.901000001002 60395.656323389 2024-03-26T15:45:06.340773+00:00 19993206.140999998897 29000000.001999970526 27869999.944999929518 3954668.149999998976 60395.656334858 2024-03-26T15:45:07.331780+00:00 19993206.138999998569 28999999.969999998808 27870000.050000071526 3955342.899000003934 60395.656346512 2024-03-26T15:45:08.338659+00:00 19993206.133999999613 29000000.030000001192 27870000.014999989420 3955653.019999995828 60395.656357988 2024-03-26T15:45:09.330162+00:00 19993206.140999969095 29000000.016999989748 27870000.000999931246 3953744.097999996971 60395.656369647 2024-03-26T15:45:10.337538+00:00 19993206.137000020593 28999999.987000018358 27869999.997000098228 3959562.944000006188 60395.656381117 2024-03-26T15:45:11.328545+00:00 19993206.138000011444 28999999.991999980062 27869999.988999959081 3958183.969999998808 60395.656392777 2024-03-26T15:45:12.335920+00:00 19993206.139999989420 28999999.955000009388 27870000.028000000864 3951518.078999996185 60395.656404247 2024-03-26T15:45:13.326927+00:00 19993206.134999990463 29000000.013999998569 27869999.919999960810 3955452.887999997009 60395.656415906 2024-03-26T15:45:14.334303+00:00 19993206.143000010401 29000000.074000000954 27870000.065999981016 3956195.102000012994 60395.656427566 2024-03-26T15:45:15.341677+00:00 19993206.133999999613 28999999.960999999195 27870000.001000050455 3952387.915999994148 60395.656439036 2024-03-26T15:45:16.332685+00:00 19993206.141000028700 28999999.985000010580 27869999.998000029474 3950937.026999995112 60395.656450695 2024-03-26T15:45:17.340060+00:00 19993206.135999981314 28999999.992999970913 27869999.986999988556 3950642.035000010859 60395.656462171 2024-03-26T15:45:18.331565+00:00 19993206.135999981314 29000000.002000030130 27869999.986999988556 3954500.063999996055 60395.656473825 2024-03-26T15:45:19.338442+00:00 19993206.140000049025 29000000.019999980927 27870000.018000010401 3959011.922000005841 60395.656485301 2024-03-26T15:45:20.329946+00:00 19993206.136999960989 29000000.020999971777 27870000.006000038236 3958066.014999986161 60395.656496960 2024-03-26T15:45:21.337321+00:00 19993206.141999959946 28999999.981000009924 27869999.993999961764 3955420.037000000011 60395.656508430 2024-03-26T15:45:22.328328+00:00 19993206.137000080198 28999999.997000038624 27869999.981999989599 3949923.885000004899 60395.656520084 2024-03-26T15:45:23.335207+00:00 19993206.136999960989 29000000.009999990463 27869999.998999949545 3955141.019999995828 60395.656531559 2024-03-26T15:45:24.326711+00:00 19993206.141000028700 28999999.994999948889 27870000.060000058264 3954560.054000005126 60395.656543219 2024-03-26T15:45:25.334086+00:00 19993206.134999990463 29000000.004999998957 27869999.947000000626 3958500.085999995004 60395.656554872 2024-03-26T15:45:26.340965+00:00 19993206.138999938965 28999999.988000039011 27870000.013999998569 3957128.902999997139 60395.656566348 2024-03-26T15:45:27.332468+00:00 19993206.137000080198 28999999.963999990374 27869999.996000010520 3959904.018999993801 60395.656578002 2024-03-26T15:45:28.339347+00:00 19993206.138999938965 29000000.060000058264 27870000.002999991179 3955535.967000008095 60395.656589477 2024-03-26T15:45:29.330850+00:00 19993206.139000058174 28999999.958999991417 27870000.013999998569 3956800.031000018120 60395.656601137 2024-03-26T15:45:30.338226+00:00 19993206.134999990463 29000000.011999960989 27870000.006000008434 3956211.966999977827 60395.656612607 2024-03-26T15:45:31.329233+00:00 19993206.143000010401 28999999.999000068754 27869999.954999979585 3957466.988000005018 60395.656624266 2024-03-26T15:45:32.336608+00:00 19993206.135999921709 29000000.014999989420 27870000.048000011593 3953791.990000010002 60395.656635736 2024-03-26T15:45:33.327615+00:00 19993206.136000040919 29000000.020999908447 27869999.960000008345 3953764.034999995958 60395.656647396 2024-03-26T15:45:34.334990+00:00 19993206.139000058174 28999999.950000051409 27869999.993000000715 3955783.011999994982 60395.656658866 2024-03-26T15:45:35.325997+00:00 19993206.138999938965 29000000.029000040144 27870000.074999991804 3955455.020000011194 60395.656670525 2024-03-26T15:45:36.333373+00:00 19993206.139000058174 29000000.013999938965 27869999.949000000954 3959758.002000004053 60395.656682179 2024-03-26T15:45:37.340252+00:00 19993206.133999940008 29000000.001000050455 27870000.007000029087 3956481.986000000965 60395.656693655 2024-03-26T15:45:38.331755+00:00 19993206.141999959946 28999999.995999928564 27869999.983999971300 3955670.054999976885 60395.656705314 2024-03-26T15:45:39.339130+00:00 19993206.139000058174 28999999.965000029653 27870000.012000020593 3954862.899000018835 60395.656716784 2024-03-26T15:45:40.330138+00:00 19993206.134999990463 29000000.003000020981 27870000.002999961376 3956176.939999998081 60395.656728444 2024-03-26T15:45:41.337513+00:00 19993206.143000010401 29000000.013999938965 27869999.981999989599 3952745.166999996174 60395.656739913 2024-03-26T15:45:42.328520+00:00 19993206.133999940008 29000000.040000081062 27870000.020000040531 3959772.969000012148 60395.656751573 2024-03-26T15:45:43.335895+00:00 19993206.139999989420 28999999.978999968618 27869999.968999978155 3953605.055999993812 60395.656763043 2024-03-26T15:45:44.326902+00:00 19993206.137000080198 28999999.977000001818 27870000.008999999613 3956465.970999985933 60395.656774702 2024-03-26T15:45:45.334278+00:00 19993206.138000011444 29000000.010999999940 27870000.044000029564 3954911.915000020992 60395.656786178 2024-03-26T15:45:46.325781+00:00 19993206.139999989420 29000000.003000009805 27869999.967999938875 3956016.040999978781 60395.656797832 2024-03-26T15:45:47.332660+00:00 19993206.136999960989 28999999.982999980450 27869999.991999980062 3955513.980000019073 60395.656809491 2024-03-26T15:45:48.340035+00:00 19993206.138999998569 29000000.028000030667 27869999.984000090510 3957390.931999980938 60395.656820961 2024-03-26T15:45:49.331042+00:00 19993206.136999998242 28999999.952999979258 27869999.995999928564 3953670.047000021208 60395.656832621 2024-03-26T15:45:50.338417+00:00 19993206.138000000268 29000000.043999999762 27870000.058000091463 3954851.014999986161 60395.656844091 2024-03-26T15:45:51.329425+00:00 19993206.136999990791 28999999.995000001043 27869999.969999909401 3956306.016999990214 60395.656855750 2024-03-26T15:45:52.336800+00:00 19993206.138000000268 28999999.966999981552 27870000.000000000000 3960698.962000011932 60395.656867220 2024-03-26T15:45:53.327807+00:00 19993206.140999998897 29000000.038000050932 27870000.026000019163 3954346.937999994028 60395.656878879 2024-03-26T15:45:54.335182+00:00 19993206.134999990463 28999999.963999990374 27869999.937000039965 3952340.076000005007 60395.656890355 2024-03-26T15:45:55.326686+00:00 19993206.140999998897 28999999.997999969870 27869999.990000009537 3952136.976999998093 60395.656902009 2024-03-26T15:45:56.333564+00:00 19993206.136999990791 29000000.025000039488 27870000.031000021845 3960822.969000012148 60395.656913668 2024-03-26T15:45:57.340940+00:00 19993206.138000011444 28999999.994000021368 27870000.021999958903 3954184.037000000011 60395.656925138 2024-03-26T15:45:58.331947+00:00 19993206.139999989420 29000000.005999978632 27869999.978000041097 3955328.949999988079 60395.656936798 2024-03-26T15:45:59.339322+00:00 19993206.135000020266 29000000.006999969482 27869999.995000001043 3956164.050000011921 60395.656948267 2024-03-26T15:46:00.330329+00:00 19993206.143000010401 28999999.974000040442 27869999.995999928564 3955945.075999975204 60395.656959927 2024-03-26T15:46:01.337705+00:00 19993206.134999990463 29000000.006000038236 27869999.990000009537 3952962.021000028122 60395.656971403 2024-03-26T15:46:02.329208+00:00 19993206.138999998569 29000000.016999959946 27870000.055999990553 3955423.922999978065 60395.656983057 2024-03-26T15:46:03.336087+00:00 19993206.134999990463 28999999.950999978930 27869999.937999960035 3956371.961000024807 60395.656994532 2024-03-26T15:46:04.327590+00:00 19993206.138000011444 29000000.050999999046 27870000.039000000805 3956481.078000009060 60395.657006186 2024-03-26T15:46:05.334469+00:00 19993206.139999989420 29000000.006000038236 27870000.017999999225 3953472.923999965191 60395.657017662 2024-03-26T15:46:06.325972+00:00 19993206.137000020593 29000000.014999989420 27870000.000999998301 3958505.050000011921 60395.657029315 2024-03-26T15:46:07.332852+00:00 19993206.139999989420 28999999.988999959081 27869999.969999998808 3952806.957000017166 60395.657040975 2024-03-26T15:46:08.340227+00:00 19993206.138999998569 29000000.000000000000 27870000.015000000596 3953623.049999951851 60395.657052451 2024-03-26T15:46:09.331730+00:00 19993206.134999990463 28999999.988000039011 27869999.993000000715 3949474.044000030030 60395.657064104 2024-03-26T15:46:10.338609+00:00 19993206.143000010401 29000000.001999970526 27869999.991000000387 3955682.952000021935 60395.657075580 2024-03-26T15:46:11.330113+00:00 19993206.134999990463 29000000.001999970526 27870000.037000000477 3955092.012999951839 60395.657087234 2024-03-26T15:46:12.336992+00:00 19993206.141000028700 28999999.990000009537 27869999.985000010580 3955426.987000048161 60395.657098710 2024-03-26T15:46:13.328495+00:00 19993206.136999960989 29000000.000000000000 27869999.953999970108 3951273.004999995232 60395.657110363 2024-03-26T15:46:14.335374+00:00 19993206.140000049025 28999999.981000069529 27870000.013999998569 3957771.914999961853 60395.657121839 2024-03-26T15:46:15.326877+00:00 19993206.136999960989 29000000.001999970526 27869999.989000018686 3952501.091000020970 60395.657133493 2024-03-26T15:46:16.333757+00:00 19993206.134999990463 29000000.047999981791 27870000.063000019640 3955882.009000002872 60395.657144968 2024-03-26T15:46:17.325260+00:00 19993206.143000010401 28999999.945999979973 27869999.962999999523 3958178.983999968041 60395.657156622 2024-03-26T15:46:18.332139+00:00 19993206.131000038236 29000000.028000000864 27870000.000999990851 3957958.930000007153 60395.657168281 2024-03-26T15:46:19.339514+00:00 19993206.139999989420 28999999.990000009537 27870000.020999971777 3955742.087999999989 60395.657179751 2024-03-26T15:46:20.330521+00:00 19993206.139999989420 28999999.985000010580 27869999.962000008672 3956879.916000009049 60395.657191411 2024-03-26T15:46:21.337896+00:00 19993206.136999960989 29000000.035000000149 27870000.074000000954 3958256.130999981891 60395.657202881 2024-03-26T15:46:22.328904+00:00 19993206.141000028700 28999999.965999998152 27869999.919999960810 3960682.932000041008 60395.657214540 2024-03-26T15:46:23.336279+00:00 19993206.133999940008 29000000.021000001580 27870000.020000100136 3957709.981999992859 60395.657226016 2024-03-26T15:46:24.327782+00:00 19993206.142000079155 29000000.003000009805 27869999.987999919802 3954387.000000000000 60395.657237669 2024-03-26T15:46:25.334661+00:00 19993206.134999990463 28999999.977000001818 27870000.024000048637 3952686.991999983788 60395.657249145 2024-03-26T15:46:26.326165+00:00 19993206.139999989420 29000000.030999988317 27869999.985999941826 3958529.976999998093 60395.657260799 2024-03-26T15:46:27.333044+00:00 19993206.139999989420 28999999.993000000715 27870000.048000101000 3960371.027999997139 60395.657272459 2024-03-26T15:46:28.340419+00:00 19993206.136000040919 28999999.997999999672 27869999.975999951363 3957432.020000040997 60395.657283929 2024-03-26T15:46:29.331426+00:00 19993206.141000028700 29000000.000000000000 27869999.968999978155 3958715.134999989998 60395.657295588 2024-03-26T15:46:30.338801+00:00 19993206.134999990463 28999999.997000038624 27870000.028000000864 3952436.833999990951 60395.657307064 2024-03-26T15:46:31.330305+00:00 19993206.138999938965 28999999.995999988168 27869999.981000069529 3953450.953000009060 60395.657318717 2024-03-26T15:46:32.337184+00:00 19993206.136999960989 29000000.028999980539 27870000.015999909490 3956614.984999955166 60395.657330193 2024-03-26T15:46:33.328687+00:00 19993206.137000080198 28999999.949999991804 27869999.991999980062 3954977.120000004768 60395.657341853 2024-03-26T15:46:34.336062+00:00 19993206.141999959946 29000000.013999998569 27869999.945000048727 3952921.936000049114 60395.657353322 2024-03-26T15:46:35.327069+00:00 19993206.134999990463 29000000.022000011057 27870000.044999960810 3958091.966999948025 60395.657364982 2024-03-26T15:46:36.334444+00:00 19993206.139999989420 29000000.012000020593 27870000.015000101179 3957396.134000002872 60395.657376452 2024-03-26T15:46:37.325452+00:00 19993206.137000080198 28999999.980999950320 27870000.023999929428 3956128.921000003815 60395.657388112 2024-03-26T15:46:38.332827+00:00 19993206.136999960989 28999999.989000078291 27869999.950000051409 3957025.054000020027 60395.657399771 2024-03-26T15:46:39.340202+00:00 19993206.139999989420 28999999.996999979019 27870000.028999920934 3950788.004999995232 60395.657411241 2024-03-26T15:46:40.331210+00:00 19993206.136999960989 29000000.020999908447 27870000.032000061125 3957801.023000001907 60395.657422900 2024-03-26T15:46:41.338585+00:00 19993206.139000058174 28999999.967000011355 27869999.942000031471 3957023.855000019073 60395.657434370 2024-03-26T15:46:42.329592+00:00 19993206.133999999613 29000000.041000008583 27870000.046000000089 3960804.052999972831 60395.657446030 2024-03-26T15:46:43.336967+00:00 19993206.142000000924 28999999.971000079066 27869999.965999998152 3957897.021000028122 60395.657457500 2024-03-26T15:46:44.327974+00:00 19993206.139000009745 29000000.013000011444 27870000.017000000924 3960583.042999982834 60395.657469159 2024-03-26T15:46:45.335349+00:00 19993206.135999988765 28999999.981999989599 27870000.005000010133 3959718.921999990940 60395.657480629 2024-03-26T15:46:46.326357+00:00 19993206.143000010401 29000000.004999998957 27869999.969999998808 3957971.016000031959 60395.657492288 2024-03-26T15:46:47.333732+00:00 19993206.135999988765 29000000.009999990463 27870000.018999990076 3955575.995999991894 60395.657503764 2024-03-26T15:46:48.325235+00:00 19993206.138000000268 29000000.009999990463 27869999.993000000715 3955487.033999979030 60395.657515418 2024-03-26T15:46:49.332114+00:00 19993206.136999990791 28999999.939000010490 27869999.985000010580 3958598.963999987114 60395.657527077 2024-03-26T15:46:50.339489+00:00 19993206.139000028372 29000000.057999968529 27870000.026999980211 3953657.956000030041 60395.657538547 2024-03-26T15:46:51.330496+00:00 19993206.137999981642 28999999.981999989599 27869999.976000010967 3952537.034999967087 60395.657550207 2024-03-26T15:46:52.337872+00:00 19993206.136999990791 29000000.011999960989 27870000.000000000000 3956069.972000002861 60395.657561677 2024-03-26T15:46:53.328879+00:00 19993206.138000011444 29000000.000000000000 27870000.012000020593 3952468.117000042927 60395.657573336 2024-03-26T15:46:54.336254+00:00 19993206.139000028372 28999999.978000041097 27869999.993999961764 3957776.017999947071 60395.657584806 2024-03-26T15:46:55.327261+00:00 19993206.137999951839 29000000.034999970347 27870000.008000019938 3956452.902000010014 60395.657596466 2024-03-26T15:46:56.334637+00:00 19993206.140000049025 28999999.984000090510 27870000.027000010014 3957350.006000041962 60395.657607936 2024-03-26T15:46:57.325644+00:00 19993206.134999990463 29000000.028000000864 27870000.000000000000 3955719.019999980927 60395.657619595 2024-03-26T15:46:58.333019+00:00 19993206.140999969095 28999999.958999998868 27869999.958999991417 3958506.935000001919 60395.657631255 2024-03-26T15:46:59.340394+00:00 19993206.134999990463 28999999.975999999791 27869999.971999999136 3955870.108999968041 60395.657642724 2024-03-26T15:47:00.331401+00:00 19993206.141000028700 29000000.048999991268 27870000.061999980360 3957644.944000006188 60395.657654384 2024-03-26T15:47:01.338776+00:00 19993206.136999960989 28999999.969000000507 27869999.943000018597 3954959.976000010967 60395.657665854 2024-03-26T15:47:02.329784+00:00 19993206.137000020593 29000000.034000009298 27870000.042000059038 3952177.019999980927 60395.657677514 2024-03-26T15:47:03.337158+00:00 19993206.140999969095 28999999.993000000715 27870000.011999960989 3950521.978000044823 60395.657688983 2024-03-26T15:47:04.328166+00:00 19993206.135000050068 28999999.944999989122 27869999.965000029653 3956874.005999981891 60395.657700643 2024-03-26T15:47:05.335541+00:00 19993206.142999950796 29000000.053999990225 27870000.035999890417 3958128.995000004768 60395.657712113 2024-03-26T15:47:06.326548+00:00 19993206.137000020593 28999999.981000039726 27869999.976000070572 3950308.975000023842 60395.657723772 2024-03-26T15:47:07.333923+00:00 19993206.134999990463 29000000.037000000477 27870000.054000020027 3955401.104999959003 60395.657735243 2024-03-26T15:47:08.324931+00:00 19993206.139000058174 28999999.962999999523 27869999.947999950498 3958095.879999995232 60395.657746902 2024-03-26T15:47:09.332306+00:00 19993206.135999921709 28999999.984999950975 27869999.963999990374 3957450.092000008095 60395.657758555 2024-03-26T15:47:10.339185+00:00 19993206.141000028700 29000000.036000009626 27870000.024999979883 3952979.976999998093 60395.657770031 2024-03-26T15:47:11.330688+00:00 19993206.138000011444 28999999.973999980837 27870000.037000060081 3952137.904000043869 60395.657781690 2024-03-26T15:47:12.338064+00:00 19993206.139999989420 29000000.019000049680 27869999.990000009537 3953448.087999939919 60395.657793161 2024-03-26T15:47:13.329071+00:00 19993206.134999990463 29000000.016999959946 27869999.965999960899 3957989.016000031959 60395.657804820 2024-03-26T15:47:14.336446+00:00 19993206.139000058174 28999999.993000030518 27870000.021000031382 3956598.957999945153 60395.657816290 2024-03-26T15:47:15.327453+00:00 19993206.140999909490 28999999.965999960899 27869999.986999988556 3956731.030000091065 60395.657827949 2024-03-26T15:47:16.334828+00:00 19993206.132000088692 29000000.037000060081 27870000.032999988645 3954520.952999948990 60395.657839419 2024-03-26T15:47:17.325836+00:00 19993206.140999909490 29000000.019999980927 27870000.019000049680 3955629.032999991905 60395.657851079 2024-03-26T15:47:18.333211+00:00 19993206.138000011444 28999999.980999950320 27869999.964999910444 3954670.011999965180 60395.657862554 2024-03-26T15:47:19.324714+00:00 19993206.139000058174 28999999.983000040054 27869999.998000029474 3955425.990000010002 60395.657874208 2024-03-26T15:47:20.331592+00:00 19993206.139999989420 29000000.031999949366 27870000.047000050545 3953843.035000085831 60395.657885868 2024-03-26T15:47:21.338968+00:00 19993206.136000040919 28999999.957000020891 27869999.960000000894 3958476.019999980927 60395.657897338 2024-03-26T15:47:22.329975+00:00 19993206.139999989420 29000000.013000011444 27870000.022000011057 3957500.003999948967 60395.657908997 2024-03-26T15:47:23.337351+00:00 19993206.136999960989 29000000.001000050455 27870000.000000000000 3957183.981999992859 60395.657920467 2024-03-26T15:47:24.328358+00:00 19993206.136000040919 28999999.983999971300 27869999.969000000507 3953648.998000026215 60395.657932126 2024-03-26T15:47:25.335733+00:00 19993206.139999989420 29000000.009000059217 27870000.010000009090 3956448.983999968041 60395.657943602 2024-03-26T15:47:26.327237+00:00 19993206.138000011444 29000000.010999921709 27870000.018000010401 3952499.943000078201 60395.657955256 2024-03-26T15:47:27.334116+00:00 19993206.138999938965 28999999.993000030518 27869999.982999980450 3954099.981999992859 60395.657966732 2024-03-26T15:47:28.325619+00:00 19993206.138000011444 28999999.990000009537 27869999.958999991417 3955132.059000014793 60395.657978391 2024-03-26T15:47:29.332994+00:00 19993206.134999990463 28999999.991999980062 27870000.029000010341 3954526.962999939919 60395.657989861 2024-03-26T15:47:30.324001+00:00 19993206.139999989420 29000000.059000018984 27870000.025999989361 3958230.070000051986 60395.658001515 2024-03-26T15:47:31.330880+00:00 19993206.138000011444 28999999.967999938875 27869999.971999999136 3954021.917999982834 60395.658013174 2024-03-26T15:47:32.338256+00:00 19993206.139000058174 29000000.004000071436 27869999.977999988943 3954862.008999944199 60395.658024644 2024-03-26T15:47:33.329263+00:00 19993206.138000011444 29000000.000000000000 27870000.034000039101 3954412.007000089157 60395.658036304 2024-03-26T15:47:34.336638+00:00 19993206.139999989420 28999999.972999930382 27869999.990000009537 3956376.053999900818 60395.658047774 2024-03-26T15:47:35.327645+00:00 19993206.134999990463 29000000.000000000000 27870000.019999980927 3957003.948000072967 60395.658059433 2024-03-26T15:47:36.335020+00:00 19993206.138999998569 29000000.008000008762 27869999.948000010103 3957028.064000010025 60395.658070909 2024-03-26T15:47:37.326524+00:00 19993206.136999998242 29000000.015000000596 27870000.030999958515 3952240.026000022888 60395.658082562 2024-03-26T15:47:38.333403+00:00 19993206.139999989420 28999999.978999990970 27869999.994000021368 3954600.934999942780 60395.658094038 2024-03-26T15:47:39.324906+00:00 19993206.140000000596 29000000.019000008702 27870000.008000019938 3955544.983000040054 60395.658105692 2024-03-26T15:47:40.331785+00:00 19993206.133999999613 28999999.995000001043 27870000.037999991328 3953998.013999938965 60395.658117351 2024-03-26T15:47:41.339160+00:00 19993206.140000000596 28999999.993000000715 27869999.960000038147 3956603.144000052940 60395.658128821 2024-03-26T15:47:42.330167+00:00 19993206.138999998569 29000000.026999980211 27870000.051999930292 3955878.906000018120 60395.658140481 2024-03-26T15:47:43.337542+00:00 19993206.138000011444 28999999.973000019789 27869999.971000079066 3956515.979999899864 60395.658151951 2024-03-26T15:47:44.328550+00:00 19993206.138999998569 28999999.986000001431 27869999.936999920756 3957938.000000000000 60395.658163610 2024-03-26T15:47:45.335925+00:00 19993206.133999999613 29000000.023999989033 27870000.062000039965 3954710.919000030030 60395.658175080 2024-03-26T15:47:46.326931+00:00 19993206.140999969095 29000000.005999978632 27869999.965999960899 3955715.069000006188 60395.658186740 2024-03-26T15:47:47.334307+00:00 19993206.138000011444 29000000.008999999613 27870000.053000088781 3955001.858000040054 60395.658198209 2024-03-26T15:47:48.325315+00:00 19993206.137000020593 28999999.980000019073 27869999.961999889463 3950012.146000028122 60395.658209869 2024-03-26T15:47:49.332690+00:00 19993206.139999989420 28999999.982999980450 27869999.960000038147 3953231.825999975204 60395.658221339 2024-03-26T15:47:50.323696+00:00 19993206.134999990463 29000000.022000011057 27870000.070999979973 3952999.115999937057 60395.658232999 2024-03-26T15:47:51.331072+00:00 19993206.143000010401 29000000.008000019938 27869999.990000009537 3959169.104000092018 60395.658244652 2024-03-26T15:47:52.337951+00:00 19993206.135999981314 28999999.988999959081 27869999.977000001818 3953241.996999979019 60395.658256128 2024-03-26T15:47:53.329455+00:00 19993206.138999998569 28999999.983999971300 27869999.998000029474 3956461.880999923218 60395.658267788 2024-03-26T15:47:54.336830+00:00 19993206.138000011444 29000000.003000020981 27869999.965000029653 3955802.060000061989 60395.658279257 2024-03-26T15:47:55.327837+00:00 19993206.136000040919 28999999.981000069529 27870000.050999999046 3952612.062999964226 60395.658290917 2024-03-26T15:47:56.335212+00:00 19993206.139999989420 29000000.054000020027 27870000.018000010401 3958463.930000067223 60395.658302387 2024-03-26T15:47:57.326219+00:00 19993206.136999960989 28999999.993999961764 27869999.978999968618 3952200.976999998093 60395.658314046 2024-03-26T15:47:58.333597+00:00 19993206.141000028700 28999999.990000009537 27869999.990000009537 3956519.024999976158 60395.658325516 2024-03-26T15:47:59.324602+00:00 19993206.133999999613 28999999.995000001043 27869999.965000029653 3952658.912999988068 60395.658337176 2024-03-26T15:48:00.331977+00:00 19993206.138000011444 28999999.993999961764 27870000.026999998838 3954140.087999939919 60395.658348829 2024-03-26T15:48:01.338856+00:00 19993206.140999969095 28999999.978000041097 27870000.008999999613 3953454.021000028122 60395.658360305 2024-03-26T15:48:02.330359+00:00 19993206.133999940008 29000000.006999969482 27869999.981999989599 3951105.988000034820 60395.658371964 2024-03-26T15:48:03.337736+00:00 19993206.142000079155 29000000.006999969482 27870000.002999991179 3956673.018999934196 60395.658383435 2024-03-26T15:48:04.328742+00:00 19993206.138999938965 29000000.052000049502 27870000.072000030428 3953052.978000044823 60395.658395094 2024-03-26T15:48:05.336116+00:00 19993206.137000080198 28999999.965999960899 27869999.928999990225 3950686.993999958038 60395.658406564 2024-03-26T15:48:06.327124+00:00 19993206.138000011444 28999999.984000090510 27870000.027000010014 3951383.960000038147 60395.658418223 2024-03-26T15:48:07.334499+00:00 19993206.136999960989 29000000.016999959946 27869999.996999979019 3955923.180999993812 60395.658429693 2024-03-26T15:48:08.325507+00:00 19993206.141999959946 28999999.954999919981 27869999.958999991417 3952939.866999983788 60395.658441353 2024-03-26T15:48:09.332882+00:00 19993206.133000019938 29000000.077000018209 27870000.043000038713 3956575.029999970924 60395.658452828 2024-03-26T15:48:10.324385+00:00 19993206.139999989420 28999999.971000079066 27870000.000999990851 3956714.991000055801 60395.658464482 2024-03-26T15:48:11.331264+00:00 19993206.138000011444 29000000.000000000000 27869999.985000010580 3953206.952000021935 60395.658476142 2024-03-26T15:48:12.338639+00:00 19993206.138000011444 28999999.984999999404 27870000.032999988645 3952309.947999954224 60395.658487611 2024-03-26T15:48:13.329646+00:00 19993206.143000010401 29000000.014999989420 27869999.974999960512 3952938.023000001907 60395.658499271 2024-03-26T15:48:14.337022+00:00 19993206.131000038236 28999999.998000010848 27870000.040000021458 3952763.085000038147 60395.658510747 2024-03-26T15:48:15.328525+00:00 19993206.140999909490 29000000.013999998569 27869999.978999968618 3951690.024999976158 60395.658522401 2024-03-26T15:48:16.335404+00:00 19993206.139000058174 29000000.002999991179 27870000.010000050068 3953884.958999990951 60395.658533876 2024-03-26T15:48:17.326907+00:00 19993206.138000011444 28999999.956000000238 27869999.981999989599 3957248.973999977112 60395.658545536 2024-03-26T15:48:18.334283+00:00 19993206.138999938965 28999999.997999999672 27869999.952999949455 3954644.075000048149 60395.658557006 2024-03-26T15:48:19.325290+00:00 19993206.136999960989 29000000.002000000328 27869999.985000010580 3958911.922999978065 60395.658568665 2024-03-26T15:48:20.332665+00:00 19993206.141000028700 29000000.022999998182 27870000.047000050545 3958358.950999975204 60395.658580135 2024-03-26T15:48:21.323672+00:00 19993206.134999990463 28999999.984000030905 27869999.962000008672 3959332.058000088204 60395.658591795 2024-03-26T15:48:22.331047+00:00 19993206.139000058174 29000000.029999971390 27870000.047999981791 3954535.993999958038 60395.658603448 2024-03-26T15:48:23.337927+00:00 19993206.136999960989 28999999.984000030905 27869999.993999961764 3952971.968999981880 60395.658614924 2024-03-26T15:48:24.329430+00:00 19993206.138000011444 28999999.986000001431 27870000.004999998957 3956535.001000047196 60395.658626578 2024-03-26T15:48:25.336309+00:00 19993206.139000058174 29000000.022999998182 27870000.026000019163 3954329.985999941826 60395.658638054 2024-03-26T15:48:26.327812+00:00 19993206.137999888510 28999999.972999989986 27869999.986999988556 3954793.004000068177 60395.658649707 2024-03-26T15:48:27.334691+00:00 19993206.138000011444 29000000.002999961376 27869999.932000041008 3953961.029999970924 60395.658661183 2024-03-26T15:48:28.326194+00:00 19993206.137000080198 29000000.059999998659 27870000.125000000000 3953313.008000016212 60395.658672842 2024-03-26T15:48:29.333569+00:00 19993206.136999998242 28999999.927000049502 27869999.871999979019 3948885.947999954224 60395.658684312 2024-03-26T15:48:30.324577+00:00 19993206.140999998897 29000000.009999990463 27870000.031999949366 3947908.116999983788 60395.658695972 2024-03-26T15:48:31.331952+00:00 19993206.133999999613 29000000.013999938965 27870000.004999998957 3957615.995000004768 60395.658707447 2024-03-26T15:48:32.323455+00:00 19993206.142000000924 29000000.021000031382 27870000.000000000000 3950623.973000050057 60395.658719101 2024-03-26T15:48:33.330335+00:00 19993206.135999988765 28999999.960000038147 27869999.975000020117 3949006.988999962807 60395.658730761 2024-03-26T15:48:34.337711+00:00 19993206.138000000268 29000000.000000000000 27870000.019000049680 3952889.949000000954 60395.658742236 2024-03-26T15:48:35.329213+00:00 19993206.136999990791 29000000.023999929428 27870000.029999971390 3949203.047999978065 60395.658753890 2024-03-26T15:48:36.336092+00:00 19993206.142000019550 29000000.027000069618 27869999.996999979019 3952458.070000051986 60395.658765360 2024-03-26T15:48:37.327099+00:00 19993206.137999981642 28999999.977999929339 27869999.996999979019 3949440.995999931823 60395.658777019 2024-03-26T15:48:38.334474+00:00 19993206.136000011116 28999999.983000040054 27869999.984000001103 3956294.883000016212 60395.658788489 2024-03-26T15:48:39.325482+00:00 19993206.140000019222 29000000.004000071436 27869999.971999999136 3953094.110000013839 60395.658800149 2024-03-26T15:48:40.332857+00:00 19993206.138999998569 29000000.011999960989 27870000.008999988437 3956399.934000014793 60395.658811625 2024-03-26T15:48:41.324360+00:00 19993206.135999981314 28999999.965000029653 27869999.968000009656 3955049.965999960899 60395.658823278 2024-03-26T15:48:42.331239+00:00 19993206.138999998569 29000000.037999991328 27870000.070999991149 3956275.978000044823 60395.658834937 2024-03-26T15:48:43.338614+00:00 19993206.134999990463 28999999.997999910265 27870000.002000000328 3953532.108000040054 60395.658846413 2024-03-26T15:48:44.330118+00:00 19993206.142000019550 28999999.975000020117 27869999.970999989659 3956447.980999947060 60395.658858067 2024-03-26T15:48:45.336997+00:00 19993206.137000020593 29000000.012000080198 27870000.035000029951 3954466.967000008095 60395.658869543 2024-03-26T15:48:46.328500+00:00 19993206.137999951839 28999999.995999928564 27869999.953999999911 3954432.990000010002 60395.658881197 2024-03-26T15:48:47.335379+00:00 19993206.140000049025 28999999.988999959081 27869999.957999970764 3952885.016000031959 60395.658892673 2024-03-26T15:48:48.326882+00:00 19993206.135999981314 29000000.007000088692 27870000.030000030994 3957449.006999969017 60395.658904326 2024-03-26T15:48:49.333762+00:00 19993206.139999989420 29000000.004000000656 27870000.070999979973 3955320.019999980927 60395.658915802 2024-03-26T15:48:50.325265+00:00 19993206.137000020593 28999999.995000001043 27869999.967999991030 3957468.981000065804 60395.658927461 2024-03-26T15:48:51.332640+00:00 19993206.138000011444 29000000.028999999166 27869999.986999988556 3955179.009999989998 60395.658938931 2024-03-26T15:48:52.323647+00:00 19993206.138999998569 28999999.950999990106 27869999.994000021368 3952597.916999936104 60395.658950591 2024-03-26T15:48:53.331023+00:00 19993206.138999998569 29000000.035000011325 27870000.026000019163 3955672.973000050057 60395.658962244 2024-03-26T15:48:54.337901+00:00 19993206.138000011444 28999999.995000001043 27869999.949999991804 3950653.174000024796 60395.658973720 2024-03-26T15:48:55.329405+00:00 19993206.136999960989 29000000.022999998182 27870000.059999998659 3952346.876999973785 60395.658985374 2024-03-26T15:48:56.336284+00:00 19993206.139999989420 28999999.978999968618 27869999.994999948889 3953974.771000028122 60395.658996849 2024-03-26T15:48:57.327787+00:00 19993206.134999990463 29000000.007999990135 27870000.018000010401 3955428.237999916077 60395.659008509 2024-03-26T15:48:58.335163+00:00 19993206.137000080198 28999999.997000038624 27869999.974000100046 3958787.940000057220 60395.659019979 2024-03-26T15:48:59.326169+00:00 19993206.139999989420 28999999.991000000387 27869999.998999949545 3956922.125999927986 60395.659031638 2024-03-26T15:49:00.333545+00:00 19993206.138000011444 29000000.005999978632 27869999.939000010490 3955966.994000076782 60395.659043108 2024-03-26T15:49:01.324552+00:00 19993206.138999938965 28999999.995999988168 27870000.019999980927 3956186.996999979019 60395.659054768 2024-03-26T15:49:02.331927+00:00 19993206.138000011444 29000000.017000019550 27870000.029999971390 3956090.991999983788 60395.659066238 2024-03-26T15:49:03.322934+00:00 19993206.139000058174 28999999.968999978155 27869999.963000059128 3955652.978000044823 60395.659077897 2024-03-26T15:49:04.330310+00:00 19993206.136999960989 29000000.011000040919 27870000.031000021845 3956488.092999935150 60395.659089551 2024-03-26T15:49:05.337189+00:00 19993206.136999960989 29000000.009999990463 27869999.967999938875 3957254.866999983788 60395.659101027 2024-03-26T15:49:06.328691+00:00 19993206.139999989420 29000000.012000020593 27870000.088999990374 3957171.004999995232 60395.659112680 2024-03-26T15:49:07.335571+00:00 19993206.136000040919 28999999.996999979019 27869999.996999979019 3953320.035000085831 60395.659124156 2024-03-26T15:49:08.327074+00:00 19993206.141999959946 28999999.986999988556 27869999.958999991417 3958052.000999927986 60395.659135810 2024-03-26T15:49:09.333953+00:00 19993206.136000040919 29000000.021000031382 27870000.011000040919 3951367.055999993812 60395.659147285 2024-03-26T15:49:10.325456+00:00 19993206.136999960989 28999999.998999949545 27870000.001000050455 3953228.083000063896 60395.659158945 2024-03-26T15:49:11.332832+00:00 19993206.142000079155 29000000.022000070661 27869999.995999928564 3954254.858999968041 60395.659170415 2024-03-26T15:49:12.323839+00:00 19993206.132999900728 28999999.968999978155 27870000.009999990463 3955505.014999986161 60395.659182074 2024-03-26T15:49:13.331214+00:00 19993206.142000079155 28999999.981999989599 27869999.930999990553 3954730.006999969017 60395.659193544 2024-03-26T15:49:14.322221+00:00 19993206.136999960989 29000000.003999948502 27870000.033000111580 3955892.985000013839 60395.659205204 2024-03-26T15:49:15.329596+00:00 19993206.138000011444 29000000.006999969482 27870000.048999909312 3950634.930000067223 60395.659216858 2024-03-26T15:49:16.336476+00:00 19993206.136999960989 28999999.962000008672 27869999.961000081152 3952221.049999951851 60395.659228333 2024-03-26T15:49:17.327979+00:00 19993206.137000080198 29000000.037999991328 27870000.034000001848 3959649.039999961853 60395.659239987 2024-03-26T15:49:18.334858+00:00 19993206.143000010401 29000000.032999988645 27869999.996000010520 3952442.975000023842 60395.659251463 2024-03-26T15:49:19.326361+00:00 19993206.132999900728 28999999.950000051409 27869999.965999990702 3952511.945000051986 60395.659263122 2024-03-26T15:49:20.333737+00:00 19993206.142000079155 29000000.034000039101 27870000.032000020146 3957773.148999928962 60395.659274592 2024-03-26T15:49:21.324744+00:00 19993206.136999960989 28999999.950999978930 27869999.944999989122 3960190.909000039101 60395.659286251 2024-03-26T15:49:22.332119+00:00 19993206.139000058174 29000000.013000011444 27870000.059999998659 3951084.968000053894 60395.659297721 2024-03-26T15:49:23.323126+00:00 19993206.136999998242 29000000.018999930471 27869999.964999999851 3953785.043999909889 60395.659309381 2024-03-26T15:49:24.330501+00:00 19993206.135999999940 28999999.980000019073 27869999.977000001818 3951115.929000000004 60395.659321040 2024-03-26T15:49:25.337876+00:00 19993206.142000000924 29000000.054000020027 27870000.047999981791 3954582.000999999233 60395.659332510 2024-03-26T15:49:26.328884+00:00 19993206.134999990463 28999999.949000000954 27870000.022999998182 3954200.055999999866 60395.659344170 2024-03-26T15:49:27.336259+00:00 19993206.140000000596 29000000.008999999613 27870000.011000040919 3950841.018000001088 60395.659355639 2024-03-26T15:49:28.327266+00:00 19993206.136000011116 29000000.079000011086 27870000.033999979496 3954267.888999999966 60395.659367299 2024-03-26T15:49:29.334641+00:00 19993206.136999990791 28999999.897999990731 27869999.888000011444 3952515.068999997806 60395.659378775 2024-03-26T15:49:30.326145+00:00 19993206.146000001580 29000000.050000008196 27870000.059999998659 3958798.004999998957 60395.659390429 2024-03-26T15:49:31.333024+00:00 19993206.131999999285 28999999.967000011355 27869999.964999970049 3954935.020000002813 60395.659401904 2024-03-26T15:49:32.324527+00:00 19993206.138999998569 29000000.012999981642 27870000.060999989510 3951429.041999998968 60395.659413558 2024-03-26T15:49:33.331406+00:00 19993206.138000011444 29000000.031000021845 27869999.962000008672 3957733.012999997009 60395.659425034 2024-03-26T15:49:34.322909+00:00 19993206.138999998569 28999999.983000010252 27870000.028999980539 3956808.982000000775 60395.659436693 2024-03-26T15:49:35.330284+00:00 19993206.138999998569 28999999.969999969006 27869999.946000039577 3956397.949000000954 60395.659448347 2024-03-26T15:49:36.337164+00:00 19993206.134999990463 28999999.974000040442 27869999.988999959081 3952876.027999997139 60395.659459823 2024-03-26T15:49:37.328667+00:00 19993206.141000028700 29000000.046999990940 27870000.047999981791 3951749.001000002027 60395.659471476 2024-03-26T15:49:38.335546+00:00 19993206.140999969095 29000000.032999988645 27870000.022000070661 3954289.994000003207 60395.659482952 2024-03-26T15:49:39.327049+00:00 19993206.134999990463 28999999.964999970049 27869999.925999999046 3951368.979000002146 60395.659494606 2024-03-26T15:49:40.333928+00:00 19993206.137000020593 28999999.993000030518 27870000.006999969482 3959441.962999992073 60395.659506082 2024-03-26T15:49:41.325434+00:00 19993206.138999998569 29000000.013999998569 27869999.978000041097 3956373.955999999773 60395.659517735 2024-03-26T15:49:42.332311+00:00 19993206.138999998569 28999999.949000000954 27869999.984999898821 3951791.030000001192 60395.659529211 2024-03-26T15:49:43.323814+00:00 19993206.134999990463 29000000.032999988645 27870000.071000099182 3955985.972000002861 60395.659540865 2024-03-26T15:49:44.330693+00:00 19993206.139999989420 28999999.996999979019 27869999.971999999136 3951948.070999994874 60395.659552340 2024-03-26T15:49:45.322197+00:00 19993206.138999998569 28999999.991000059992 27870000.013999938965 3951567.060000001919 60395.659563994 2024-03-26T15:49:46.329076+00:00 19993206.134999990463 29000000.024999979883 27869999.993999961764 3956805.981000006199 60395.659575653 2024-03-26T15:49:47.336450+00:00 19993206.142000019550 28999999.968999978155 27870000.022000070661 3952129.015000001062 60395.659587123 2024-03-26T15:49:48.327458+00:00 19993206.135999981314 29000000.021999958903 27869999.983000040054 3952516.908999993932 60395.659598783 2024-03-26T15:49:49.334833+00:00 19993206.139999989420 29000000.006000038236 27869999.984999898821 3958530.079999998212 60395.659610253 2024-03-26T15:49:50.325841+00:00 19993206.137000080198 28999999.996999979019 27869999.996000051498 3952099.012000008952 60395.659621912 2024-03-26T15:49:51.333216+00:00 19993206.138000011444 28999999.980000019073 27869999.988000039011 3950704.943999990821 60395.659633388 2024-03-26T15:49:52.324719+00:00 19993206.138999938965 29000000.013000011444 27870000.037999991328 3956635.044000000227 60395.659645041 2024-03-26T15:49:53.331598+00:00 19993206.136999960989 28999999.991999980062 27869999.959999918938 3956126.038000002969 60395.659656517 2024-03-26T15:49:54.323101+00:00 19993206.138000011444 29000000.000000000000 27870000.002000089735 3954085.968999996781 60395.659668171 2024-03-26T15:49:55.329980+00:00 19993206.138000011444 28999999.980000019073 27870000.035999998450 3958380.935000001919 60395.659679831 2024-03-26T15:49:56.337356+00:00 19993206.139000058174 29000000.049999948591 27869999.986000001431 3954261.103000000119 60395.659691306 2024-03-26T15:49:57.328859+00:00 19993206.138000011444 28999999.970000028610 27869999.983999989927 3954250.840999991167 60395.659702960 2024-03-26T15:49:58.335738+00:00 19993206.136999960989 29000000.026999950409 27869999.998000010848 3958103.067000002135 60395.659714430 2024-03-26T15:49:59.326745+00:00 19993206.141999959946 28999999.980000019073 27870000.040999989957 3951490.112000017893 60395.659726089 2024-03-26T15:50:00.334121+00:00 19993206.134000059217 28999999.974000100046 27869999.971000019461 3953782.951000005007 60395.659737565 2024-03-26T15:50:01.325624+00:00 19993206.138999938965 29000000.036999940872 27870000.024999979883 3957964.901999980211 60395.659749219 2024-03-26T15:50:02.332503+00:00 19993206.137000080198 28999999.980000019073 27869999.956000000238 3956780.083999990951 60395.659760694 2024-03-26T15:50:03.324006+00:00 19993206.139999989420 29000000.004000000656 27870000.015999998897 3955792.980000019073 60395.659772348 2024-03-26T15:50:04.330885+00:00 19993206.138000011444 29000000.027999989688 27869999.986999988556 3957884.049999982119 60395.659783824 2024-03-26T15:50:05.322388+00:00 19993206.136999960989 28999999.985000010580 27870000.029000040144 3955292.931000024080 60395.659795478 2024-03-26T15:50:06.329268+00:00 19993206.139999989420 29000000.011999990791 27870000.021999958903 3952889.046000003815 60395.659807137 2024-03-26T15:50:07.336643+00:00 19993206.136999960989 28999999.997999999672 27869999.934000018984 3955926.888999999035 60395.659818613 2024-03-26T15:50:08.328146+00:00 19993206.139999989420 28999999.984000001103 27870000.033999979496 3953083.075999975204 60395.659830267 2024-03-26T15:50:09.335025+00:00 19993206.137000080198 29000000.028000000864 27870000.039000030607 3949933.979000002146 60395.659841742 2024-03-26T15:50:10.326528+00:00 19993206.136999960989 28999999.974000010639 27869999.991000000387 3956622.981000006199 60395.659853396 2024-03-26T15:50:11.333408+00:00 19993206.139999989420 28999999.997000008821 27869999.980000019073 3954230.988000005018 60395.659864872 2024-03-26T15:50:12.324911+00:00 19993206.134999990463 28999999.981999989599 27870000.002999961376 3955916.021999984980 60395.659876525 2024-03-26T15:50:13.331790+00:00 19993206.141000028700 29000000.008000019938 27869999.986000061035 3958419.000000000000 60395.659888001 2024-03-26T15:50:14.323293+00:00 19993206.138999938965 29000000.023999989033 27870000.005999919027 3952139.034000008833 60395.659899655 2024-03-26T15:50:15.330172+00:00 19993206.136000040919 28999999.999000009149 27869999.994000080973 3956952.064000010025 60395.659911131 2024-03-26T15:50:16.321676+00:00 19993206.141999959946 29000000.018999990076 27870000.052999969572 3951209.937999994028 60395.659922790 2024-03-26T15:50:17.329051+00:00 19993206.133999999613 28999999.976000010967 27869999.924999948591 3958364.974999994040 60395.659934443 2024-03-26T15:50:18.335930+00:00 19993206.139000009745 28999999.993999961764 27870000.035000089556 3957766.994000018109 60395.659945919 2024-03-26T15:50:19.327433+00:00 19993206.135999999940 28999999.986999988556 27870000.013999938965 3957890.054999976885 60395.659957573 2024-03-26T15:50:20.334312+00:00 19993206.140999998897 29000000.016000028700 27869999.962000008672 3955381.953999996185 60395.659969049 2024-03-26T15:50:21.325816+00:00 19993206.140000000596 29000000.031999949366 27870000.041000008583 3958555.996000022162 60395.659980702 2024-03-26T15:50:22.332695+00:00 19993206.133999999613 28999999.971000079066 27869999.963999990374 3953714.972999989986 60395.659992178 2024-03-26T15:50:23.324198+00:00 19993206.140999998897 29000000.009999990463 27870000.059000018984 3953142.097999989986 60395.660003838 2024-03-26T15:50:24.331573+00:00 19993206.134999990463 28999999.988999959081 27869999.949999928474 3953910.037000000011 60395.660015307 2024-03-26T15:50:25.322580+00:00 19993206.139999989420 28999999.990000009537 27869999.974000100046 3957306.871000022162 60395.660026967 2024-03-26T15:50:26.329955+00:00 19993206.137000020593 29000000.003000020981 27870000.043999910355 3952746.088999987114 60395.660038621 2024-03-26T15:50:27.336835+00:00 19993206.138999998569 29000000.001999970526 27869999.969000101089 3955143.934000014793 60395.660050096 2024-03-26T15:50:28.328338+00:00 19993206.140999998897 28999999.978999968618 27870000.003999948502 3955288.090999991167 60395.660061750 2024-03-26T15:50:29.335217+00:00 19993206.136999960989 28999999.995000001043 27869999.990000009537 3955708.926999986172 60395.660073226 2024-03-26T15:50:30.326720+00:00 19993206.137000020593 29000000.016000028700 27870000.008000019938 3955986.018000007141 60395.660084886 2024-03-26T15:50:31.334096+00:00 19993206.134999990463 29000000.016000028700 27870000.023999929428 3954415.882999985944 60395.660096355 2024-03-26T15:50:32.325103+00:00 19993206.138999998569 28999999.986999988556 27869999.962000008672 3951243.106999992859 60395.660108015 2024-03-26T15:50:33.332478+00:00 19993206.143000010401 29000000.034999970347 27869999.996000051498 3955451.967000008095 60395.660119485 2024-03-26T15:50:34.323485+00:00 19993206.135999981314 28999999.988000039011 27870000.063000001013 3954922.972999989986 60395.660131144 2024-03-26T15:50:35.330860+00:00 19993206.138000011444 29000000.014999989420 27870000.013999998569 3950622.036000012886 60395.660142620 2024-03-26T15:50:36.322364+00:00 19993206.141000028700 28999999.945999979973 27869999.892999991775 3954803.981999992859 60395.660154274 2024-03-26T15:50:37.329243+00:00 19993206.135999981314 28999999.994000080973 27870000.015000019222 3960199.066000043880 60395.660165933 2024-03-26T15:50:38.336618+00:00 19993206.138000011444 29000000.025999899954 27870000.033999979496 3958074.037999988068 60395.660177403 2024-03-26T15:50:39.327625+00:00 19993206.138000011444 28999999.980000019073 27869999.991000030190 3958839.950999975204 60395.660189062 2024-03-26T15:50:40.335000+00:00 19993206.137999951839 29000000.028000000864 27870000.001999970526 3954624.088999987114 60395.660200533 2024-03-26T15:50:41.326008+00:00 19993206.137000020593 28999999.982999999076 27870000.013000011444 3955173.834000051022 60395.660212192 2024-03-26T15:50:42.333383+00:00 19993206.139000058174 29000000.006000000983 27870000.032999988645 3956188.090999960899 60395.660223662 2024-03-26T15:50:43.324390+00:00 19993206.138999938965 29000000.025000009686 27869999.988000039011 3953155.000000000000 60395.660235321 2024-03-26T15:50:44.331765+00:00 19993206.134999990463 28999999.956999991089 27869999.949999991804 3954387.993000030983 60395.660246791 2024-03-26T15:50:45.322773+00:00 19993206.141999959946 29000000.028000000864 27870000.033999979496 3951266.982999979984 60395.660258451 2024-03-26T15:50:46.330147+00:00 19993206.135000109673 28999999.993000000715 27869999.999000009149 3954096.950999975204 60395.660269926 2024-03-26T15:50:47.321651+00:00 19993206.140999909490 29000000.008999999613 27870000.023999989033 3953764.987000048161 60395.660281580 2024-03-26T15:50:48.328530+00:00 19993206.137000080198 28999999.993999991566 27869999.972999989986 3951598.954999982845 60395.660293234 2024-03-26T15:50:49.335409+00:00 19993206.137999888510 29000000.018999990076 27870000.032999988645 3952119.054000020027 60395.660304710 2024-03-26T15:50:50.326912+00:00 19993206.138000011444 28999999.953999999911 27869999.943000018597 3953131.055000007153 60395.660316369 2024-03-26T15:50:51.334288+00:00 19993206.136000040919 29000000.020000040531 27870000.022000011057 3955802.025999962818 60395.660327839 2024-03-26T15:50:52.325295+00:00 19993206.139999989420 28999999.979999959469 27869999.966999951750 3953724.940999985207 60395.660339498 2024-03-26T15:50:53.332670+00:00 19993206.136000040919 29000000.050000008196 27870000.017000079155 3956402.106999992859 60395.660350969 2024-03-26T15:50:54.323677+00:00 19993206.141000028700 28999999.958000000566 27869999.970999959856 3955716.052000045776 60395.660362628 2024-03-26T15:50:55.331052+00:00 19993206.136999960989 29000000.013999998569 27870000.049999948591 3953067.914999961853 60395.660374098 2024-03-26T15:50:56.322059+00:00 19993206.138000011444 29000000.025000039488 27870000.010000109673 3954905.951000034809 60395.660385757 2024-03-26T15:50:57.329434+00:00 19993206.139999989420 28999999.962999999523 27869999.977000001818 3954715.004999995232 60395.660397227 2024-03-26T15:50:58.320442+00:00 19993206.136000040919 29000000.024999979883 27870000.007999900728 3956244.102999985218 60395.660408887 2024-03-26T15:50:59.327817+00:00 19993206.138000011444 28999999.978000041097 27870000.022999998182 3955004.920000017155 60395.660420546 2024-03-26T15:51:00.335192+00:00 19993206.139999989420 29000000.002999901772 27869999.960000038147 3954476.950999975204 60395.660432016 2024-03-26T15:51:01.326199+00:00 19993206.134999990463 29000000.000000000000 27870000.044000029564 3955435.997000039089 60395.660443676 2024-03-26T15:51:02.333574+00:00 19993206.143000010401 29000000.005000110716 27869999.944000009447 3953197.961999952793 60395.660455151 2024-03-26T15:51:03.325078+00:00 19993206.133000019938 29000000.024999979883 27870000.054999951273 3955802.029000043869 60395.660466805 2024-03-26T15:51:04.331957+00:00 19993206.142999891192 28999999.972999930382 27869999.981999989599 3956912.986999989022 60395.660478281 2024-03-26T15:51:05.323460+00:00 19993206.135000109673 29000000.011000040919 27869999.988000039011 3951386.082000017166 60395.660489940 2024-03-26T15:51:06.330835+00:00 19993206.136999960989 28999999.996000051498 27869999.950000051409 3953976.935000001919 60395.660501410 2024-03-26T15:51:07.321843+00:00 19993206.141999959946 28999999.992999911308 27870000.051999930292 3956542.016999959946 60395.660513069 2024-03-26T15:51:08.329218+00:00 19993206.136000040919 29000000.018000010401 27870000.017000079155 3957969.027999997139 60395.660524723 2024-03-26T15:51:09.336097+00:00 19993206.139999989420 28999999.967000011355 27869999.927999969572 3952961.999000012875 60395.660536199 2024-03-26T15:51:10.327599+00:00 19993206.136999998242 29000000.019000049680 27870000.024999979883 3951946.013000010978 60395.660547853 2024-03-26T15:51:11.334479+00:00 19993206.138000000268 28999999.991999980062 27870000.057000041008 3954389.056999980938 60395.660559328 2024-03-26T15:51:12.325982+00:00 19993206.138999998569 29000000.008999940008 27869999.971999999136 3952980.851000010967 60395.660570982 2024-03-26T15:51:13.332862+00:00 19993206.136999998242 29000000.017000079155 27870000.021000001580 3954765.052999972831 60395.660582458 2024-03-26T15:51:14.324365+00:00 19993206.140000000596 28999999.993999961764 27870000.004000000656 3951617.002000033855 60395.660594117 2024-03-26T15:51:15.331740+00:00 19993206.133000001311 28999999.986999988556 27869999.962999999523 3954523.047999978065 60395.660605587 2024-03-26T15:51:16.322747+00:00 19993206.143999990076 29000000.032000061125 27870000.046999990940 3958438.962000011932 60395.660617247 2024-03-26T15:51:17.330123+00:00 19993206.133000019938 28999999.980000000447 27869999.953000009060 3952096.032999991905 60395.660628717 2024-03-26T15:51:18.321130+00:00 19993206.140999969095 28999999.988000001758 27870000.045000020415 3954690.998000026215 60395.660640376 2024-03-26T15:51:19.328505+00:00 19993206.138000011444 29000000.019999999553 27869999.975999981165 3952912.987999976147 60395.660652036 2024-03-26T15:51:20.335880+00:00 19993206.138000011444 29000000.015000000596 27869999.971000019461 3949019.972000002861 60395.660663506 2024-03-26T15:51:21.326887+00:00 19993206.137999981642 28999999.956000018865 27870000.000999990851 3953169.000999987125 60395.660675165 2024-03-26T15:51:22.334262+00:00 19993206.140000019222 28999999.991999980062 27870000.023999989033 3951335.069999992847 60395.660686635 2024-03-26T15:51:23.325269+00:00 19993206.138999998569 29000000.027000010014 27869999.971999999136 3956448.882000029087 60395.660698295 2024-03-26T15:51:24.332645+00:00 19993206.135999981314 28999999.981000009924 27870000.013999998569 3955883.004000008106 60395.660709764 2024-03-26T15:51:25.323652+00:00 19993206.140000049025 29000000.015999998897 27870000.050999999046 3953798.018999993801 60395.660721424 2024-03-26T15:51:26.331027+00:00 19993206.137999951839 29000000.007999960333 27869999.981999989599 3950454.018000007141 60395.660732900 2024-03-26T15:51:27.322531+00:00 19993206.135000050068 28999999.970000028610 27869999.957000020891 3951686.999000012875 60395.660744553 2024-03-26T15:51:28.329410+00:00 19993206.139999989420 29000000.021000031382 27870000.033999979496 3956284.936999977101 60395.660756029 2024-03-26T15:51:29.320913+00:00 19993206.134999990463 28999999.995999988168 27869999.962999999523 3951259.124000012875 60395.660767683 2024-03-26T15:51:30.327792+00:00 19993206.142000019550 29000000.021999958903 27870000.078000068665 3954155.890999972820 60395.660779342 2024-03-26T15:51:31.335167+00:00 19993206.137999951839 29000000.002000030130 27869999.935999989510 3958817.095000029076 60395.660790818 2024-03-26T15:51:32.326671+00:00 19993206.136000040919 28999999.951999958605 27869999.995000001043 3952462.854999959003 60395.660802471 2024-03-26T15:51:33.333550+00:00 19993206.139999989420 29000000.011000040919 27870000.061999920756 3950836.160000026226 60395.660813947 2024-03-26T15:51:34.325053+00:00 19993206.135999981314 29000000.025999959558 27869999.986000061035 3956075.898000001907 60395.660825607 2024-03-26T15:51:35.332427+00:00 19993206.140000049025 28999999.973999980837 27869999.953999999911 3957109.986000000965 60395.660837077 2024-03-26T15:51:36.323435+00:00 19993206.137999951839 29000000.019000049680 27870000.036999940872 3954371.952000021935 60395.660848736 2024-03-26T15:51:37.330810+00:00 19993206.136000040919 28999999.998999949545 27870000.025000099093 3957280.182999968994 60395.660860206 2024-03-26T15:51:38.321818+00:00 19993206.141999959946 28999999.985000010580 27869999.935999989510 3958217.901000022888 60395.660871866 2024-03-26T15:51:39.329193+00:00 19993206.133000019938 29000000.037999991328 27869999.983999971300 3951967.067999958992 60395.660883335 2024-03-26T15:51:40.320200+00:00 19993206.141999959946 29000000.011000040919 27870000.082999940962 3957497.024000049103 60395.660894995 2024-03-26T15:51:41.327575+00:00 19993206.140000101179 28999999.996999979019 27869999.964000109583 3962825.985000013839 60395.660906649 2024-03-26T15:51:42.334454+00:00 19993206.134999990463 28999999.940000060946 27869999.953999999911 3956311.872999907006 60395.660918124 2024-03-26T15:51:43.325958+00:00 19993206.138999938965 29000000.031000021845 27870000.014999989420 3958429.090000032913 60395.660929778 2024-03-26T15:51:44.332837+00:00 19993206.136999960989 29000000.001999970526 27870000.022999998182 3953855.953999996185 60395.660941254 2024-03-26T15:51:45.324340+00:00 19993206.141000028700 29000000.016000028700 27870000.032999988645 3955356.088000059128 60395.660952914 2024-03-26T15:51:46.331715+00:00 19993206.134000059217 28999999.974999900907 27869999.978999968618 3953169.883000016212 60395.660964383 2024-03-26T15:51:47.322723+00:00 19993206.138999938965 29000000.014999989420 27869999.978000041097 3953143.039999961853 60395.660976043 2024-03-26T15:51:48.330098+00:00 19993206.139999989420 28999999.999000068754 27869999.977000001818 3954987.041999936104 60395.660987519 2024-03-26T15:51:49.321601+00:00 19993206.137000080198 29000000.021000031382 27870000.076999899000 3955379.914000033867 60395.660999172 2024-03-26T15:51:50.328480+00:00 19993206.139999989420 28999999.954999919981 27869999.946000099182 3956670.805999993812 60395.661010648 2024-03-26T15:51:51.319983+00:00 19993206.133999940008 29000000.062000039965 27870000.052000001073 3952456.218999981880 60395.661022302 2024-03-26T15:51:52.326862+00:00 19993206.139000058174 28999999.967999938875 27869999.997000001371 3955140.999000072014 60395.661033961 2024-03-26T15:51:53.334238+00:00 19993206.139999989420 28999999.983000040054 27869999.929000008851 3956744.110000013839 60395.661045437 2024-03-26T15:51:54.325741+00:00 19993206.139999989420 28999999.993000000715 27870000.043999999762 3960776.020999907982 60395.661057090 2024-03-26T15:51:55.332620+00:00 19993206.138000011444 29000000.003000009805 27870000.018999990076 3950959.907999991905 60395.661068566 2024-03-26T15:51:56.324123+00:00 19993206.136000040919 29000000.022999998182 27869999.967999991030 3955487.059000014793 60395.661080220 2024-03-26T15:51:57.331002+00:00 19993206.138999938965 29000000.010999988765 27870000.015000019222 3951962.905000091065 60395.661091696 2024-03-26T15:51:58.322506+00:00 19993206.136999960989 28999999.978000000119 27870000.030000001192 3957353.983999968041 60395.661103355 2024-03-26T15:51:59.329881+00:00 19993206.138000011444 28999999.969000011683 27869999.945999979973 3957843.070999979973 60395.661114825 2024-03-26T15:52:00.320888+00:00 19993206.139999989420 29000000.035999979824 27870000.008000019938 3956821.016999959946 60395.661126485 2024-03-26T15:52:01.328263+00:00 19993206.134999990463 28999999.934999998659 27870000.011999960989 3950591.994000076782 60395.661138138 2024-03-26T15:52:02.335142+00:00 19993206.143000010401 29000000.032999988645 27869999.961000028998 3954544.919999957085 60395.661149614 2024-03-26T15:52:03.326645+00:00 19993206.134999990463 29000000.003000020981 27869999.985000010580 3953612.998999952804 60395.661161268 2024-03-26T15:52:04.333525+00:00 19993206.138000000268 28999999.997999969870 27870000.020999971777 3952043.050000071991 60395.661172743 2024-03-26T15:52:05.325028+00:00 19993206.138999998569 29000000.004000011832 27870000.011000040919 3956585.075999975204 60395.661184403 2024-03-26T15:52:06.332403+00:00 19993206.135999988765 29000000.008000019938 27870000.008999999613 3956661.952000021935 60395.661195873 2024-03-26T15:52:07.323410+00:00 19993206.140000000596 28999999.971999999136 27870000.010999981314 3952960.031000018120 60395.661207533 2024-03-26T15:52:08.330786+00:00 19993206.138000011444 29000000.074999991804 27870000.028000000864 3955455.018000007141 60395.661219008 2024-03-26T15:52:09.322289+00:00 19993206.138999998569 28999999.958000000566 27869999.969999969006 3947717.861999989022 60395.661230662 2024-03-26T15:52:10.329168+00:00 19993206.138999979943 28999999.991000000387 27870000.026000019163 3954220.082000017166 60395.661242138 2024-03-26T15:52:11.320671+00:00 19993206.137000020593 29000000.008999999613 27869999.976000070572 3953791.018000007141 60395.661253791 2024-03-26T15:52:12.327551+00:00 19993206.138999998569 28999999.995000060648 27870000.015999909490 3953582.981999992859 60395.661265451 2024-03-26T15:52:13.334926+00:00 19993206.135999981314 29000000.022999878973 27870000.052999969572 3952341.025999904145 60395.661276926 2024-03-26T15:52:14.326429+00:00 19993206.140000019222 28999999.976000070572 27869999.918000098318 3954150.945000051986 60395.661288580 2024-03-26T15:52:15.333308+00:00 19993206.136999990791 29000000.024999979883 27870000.018000010401 3954518.006000041962 60395.661300056 2024-03-26T15:52:16.324811+00:00 19993206.139999989420 28999999.963000059128 27869999.959999918938 3956189.962999939919 60395.661311709 2024-03-26T15:52:17.331690+00:00 19993206.137000020593 29000000.030999898911 27870000.034000039101 3957145.041000009049 60395.661323185 2024-03-26T15:52:18.323193+00:00 19993206.138000011444 28999999.999000068754 27870000.022999998182 3956871.062000035774 60395.661334844 2024-03-26T15:52:19.330569+00:00 19993206.138999998569 28999999.998000029474 27869999.985999941826 3958923.934000014793 60395.661346314 2024-03-26T15:52:20.321576+00:00 19993206.135999981314 28999999.985999941826 27869999.932000041008 3951356.024999976158 60395.661357974 2024-03-26T15:52:21.328953+00:00 19993206.143000010401 29000000.021999958903 27870000.120000001043 3957023.980000019073 60395.661369444 2024-03-26T15:52:22.319958+00:00 19993206.135999981314 28999999.965000029653 27869999.947999950498 3950721.049999951851 60395.661381104 2024-03-26T15:52:23.327333+00:00 19993206.137000020593 29000000.000000000000 27869999.986000061035 3951080.919999957085 60395.661392757 2024-03-26T15:52:24.334213+00:00 19993206.138999998569 29000000.037000060081 27870000.014999989420 3952413.075000048149 60395.661404233 2024-03-26T15:52:25.325716+00:00 19993206.134999990463 28999999.972999930382 27869999.980000019073 3953399.876000047196 60395.661415892 2024-03-26T15:52:26.333090+00:00 19993206.141000028700 29000000.022000070661 27869999.986999988556 3953648.126999973785 60395.661427362 2024-03-26T15:52:27.324098+00:00 19993206.135999981314 28999999.951999899000 27869999.962999939919 3955303.965000032913 60395.661439022 2024-03-26T15:52:28.331473+00:00 19993206.139999989420 29000000.085000038147 27870000.105000019073 3957151.994999886025 60395.661450497 2024-03-26T15:52:29.322977+00:00 19993206.137000020593 28999999.953999999911 27869999.960999999195 3957479.946000099182 60395.661462151 2024-03-26T15:52:30.329856+00:00 19993206.140000049025 28999999.986000061035 27870000.017999999225 3961727.026999949943 60395.661473627 2024-03-26T15:52:31.321360+00:00 19993206.138999938965 29000000.013000000268 27869999.977000001818 3955755.991999983788 60395.661485280 2024-03-26T15:52:32.328238+00:00 19993206.134999990463 28999999.960999999195 27869999.954999998212 3960768.088000059128 60395.661496756 2024-03-26T15:52:33.319741+00:00 19993206.139000058174 29000000.048999991268 27870000.042000010610 3959107.964999914169 60395.661508416 2024-03-26T15:52:34.327117+00:00 19993206.138999938965 29000000.008000001311 27870000.006999999285 3959221.073000072967 60395.661520069 2024-03-26T15:52:35.333996+00:00 19993206.136999960989 28999999.964999999851 27870000.014999989420 3954899.878999948967 60395.661531545 2024-03-26T15:52:36.325499+00:00 19993206.140000101179 29000000.032999988645 27869999.967000011355 3959476.014000058174 60395.661543199 2024-03-26T15:52:37.332378+00:00 19993206.135999921709 28999999.988999988884 27869999.970999989659 3958080.026999949943 60395.661554675 2024-03-26T15:52:38.323882+00:00 19993206.138000011444 28999999.991000030190 27870000.062999989837 3958016.983999968041 60395.661566328 2024-03-26T15:52:39.330761+00:00 19993206.139999989420 29000000.004999969155 27869999.938000019640 3962413.086000084877 60395.661577804 2024-03-26T15:52:40.322264+00:00 19993206.137000080198 29000000.038000050932 27870000.077000018209 3957885.893999934196 60395.661589463 2024-03-26T15:52:41.329639+00:00 19993206.139999989420 28999999.960999969393 27869999.993999961764 3957869.004000068177 60395.661600933 2024-03-26T15:52:42.320646+00:00 19993206.135999921709 28999999.986999988556 27869999.977000001818 3962804.074999928009 60395.661612593 2024-03-26T15:52:43.328021+00:00 19993206.139999989420 29000000.034000039101 27869999.988000039011 3958573.037999988068 60395.661624063 2024-03-26T15:52:44.319029+00:00 19993206.137000080198 28999999.982999980450 27870000.038999971002 3956857.968000053894 60395.661635722 2024-03-26T15:52:45.326404+00:00 19993206.136999960989 29000000.008999999613 27869999.929000020027 3959190.904999970924 60395.661647376 2024-03-26T15:52:46.333282+00:00 19993206.139999989420 28999999.943000018597 27870000.013999998569 3954219.963000059128 60395.661658851 2024-03-26T15:52:47.324786+00:00 19993206.139000058174 29000000.061999980360 27870000.006999969482 3959831.097999929916 60395.661670506 2024-03-26T15:52:48.331665+00:00 19993206.136999960989 28999999.985000010580 27870000.027000069618 3961873.938000082970 60395.661681981 2024-03-26T15:52:49.323169+00:00 19993206.136999960989 29000000.002000030130 27869999.984999898821 3959126.026999949943 60395.661693635 2024-03-26T15:52:50.330048+00:00 19993206.138000011444 28999999.987999919802 27869999.997000098228 3962464.958999990951 60395.661705111 2024-03-26T15:52:51.321551+00:00 19993206.138000011444 29000000.021000031382 27870000.005999919027 3960139.016999959946 60395.661716764 2024-03-26T15:52:52.328430+00:00 19993206.139999989420 28999999.993000030518 27869999.996000051498 3958626.013000010978 60395.661728240 2024-03-26T15:52:53.319933+00:00 19993206.141000028700 28999999.962999939919 27869999.981999989599 3959387.922000051010 60395.661739899 2024-03-26T15:52:54.327309+00:00 19993206.133000019938 29000000.039000030607 27870000.039999961853 3951148.113000034820 60395.661751553 2024-03-26T15:52:55.334188+00:00 19993206.141000028700 28999999.973999980837 27869999.927999969572 3955039.016999959946 60395.661763023 2024-03-26T15:52:56.325195+00:00 19993206.134999990463 29000000.039000030607 27870000.065000060946 3953904.065999985207 60395.661774683 2024-03-26T15:52:57.332570+00:00 19993206.138999938965 28999999.953999999911 27869999.942999958992 3957765.981000065804 60395.661786158 2024-03-26T15:52:58.324073+00:00 19993206.138000000268 29000000.042000059038 27870000.053000088781 3957208.904999970924 60395.661797812 2024-03-26T15:52:59.330953+00:00 19993206.139999989420 28999999.994999889284 27870000.012999888510 3956699.008000016212 60395.661809282 2024-03-26T15:53:00.321960+00:00 19993206.138999998569 28999999.955000039190 27869999.942000031471 3955305.950999975204 60395.661820942 2024-03-26T15:53:01.329335+00:00 19993206.138999998569 29000000.014999989420 27870000.029000040144 3952429.029999970924 60395.661832417 2024-03-26T15:53:02.320838+00:00 19993206.137000009418 29000000.046000000089 27870000.022999998182 3955553.944000006188 60395.661844071 2024-03-26T15:53:03.327717+00:00 19993206.136000011116 28999999.944000009447 27869999.942000031471 3956039.077000021935 60395.661855547 2024-03-26T15:53:04.319220+00:00 19993206.136999990791 29000000.044000029564 27870000.090999960899 3956466.990999937057 60395.661867200 2024-03-26T15:53:05.326100+00:00 19993206.138999998569 28999999.985999941826 27869999.968999978155 3955668.137000083923 60395.661878860 2024-03-26T15:53:06.333475+00:00 19993206.139999989420 29000000.000000000000 27869999.996000051498 3954092.903999925125 60395.661890335 2024-03-26T15:53:07.324978+00:00 19993206.138999998569 28999999.988000039011 27870000.001999970526 3951898.986999989022 60395.661901989 2024-03-26T15:53:08.331858+00:00 19993206.140000019222 29000000.008000001311 27870000.017999999225 3950990.023000001907 60395.661913459 2024-03-26T15:53:09.322864+00:00 19993206.133999999613 29000000.022999998182 27869999.978999998420 3959689.894000052940 60395.661925118 2024-03-26T15:53:10.330240+00:00 19993206.136000011116 28999999.967999991030 27869999.956000000238 3955026.075000048149 60395.661936594 2024-03-26T15:53:11.321743+00:00 19993206.138000011444 28999999.971000000834 27870000.017000000924 3953171.954999924172 60395.661948248 2024-03-26T15:53:12.328622+00:00 19993206.142999950796 28999999.985999990255 27869999.971999991685 3956619.004999995232 60395.661959724 2024-03-26T15:53:13.320126+00:00 19993206.135000050068 29000000.071000009775 27870000.043000008911 3953076.953999996185 60395.661971377 2024-03-26T15:53:14.327004+00:00 19993206.141999959946 28999999.969000011683 27869999.972999989986 3950525.124000072014 60395.661983037 2024-03-26T15:53:15.334380+00:00 19993206.136000040919 29000000.004999998957 27870000.041999999434 3954930.899999976158 60395.661994507 2024-03-26T15:53:16.325387+00:00 19993206.135999981314 29000000.015000019222 27869999.979999989271 3954696.075999975204 60395.662006166 2024-03-26T15:53:17.332762+00:00 19993206.143000010401 29000000.022999998182 27870000.011000040919 3953534.044999957085 60395.662017642 2024-03-26T15:53:18.324266+00:00 19993206.131999969482 28999999.952999949455 27869999.995999988168 3957255.890000104904 60395.662029296 2024-03-26T15:53:19.331144+00:00 19993206.144000049680 29000000.022000011057 27869999.997999969870 3957642.017999887001 60395.662040771 2024-03-26T15:53:20.322648+00:00 19993206.133999940008 29000000.013000011444 27870000.045000020415 3956130.062000035774 60395.662052425 2024-03-26T15:53:21.329527+00:00 19993206.143000010401 28999999.989000018686 27869999.943000018597 3956586.922000051010 60395.662063901 2024-03-26T15:53:22.321030+00:00 19993206.137000020593 28999999.983999971300 27870000.009999990463 3959181.042999982834 60395.662075560 2024-03-26T15:53:23.328405+00:00 19993206.135999981314 29000000.034000039101 27870000.003000020981 3955415.983999968041 60395.662087030 2024-03-26T15:53:24.319413+00:00 19993206.138000071049 29000000.000999990851 27869999.998999949545 3960236.009000062943 60395.662098690 2024-03-26T15:53:25.326787+00:00 19993206.135999921709 28999999.972999989986 27870000.008999999613 3957299.002999901772 60395.662110344 2024-03-26T15:53:26.333667+00:00 19993206.138000011444 28999999.983000040054 27869999.978999968618 3955324.960000038147 60395.662121819 2024-03-26T15:53:27.325170+00:00 19993206.139999989420 28999999.983999971300 27870000.008000019938 3953312.009000062943 60395.662133473 2024-03-26T15:53:28.332049+00:00 19993206.139000058174 29000000.029999971390 27870000.013000011444 3950463.019999980927 60395.662144949 2024-03-26T15:53:29.323552+00:00 19993206.138999938965 29000000.006000038236 27869999.983999971300 3955370.069999932777 60395.662156602 2024-03-26T15:53:30.330432+00:00 19993206.134999990463 28999999.977999929339 27869999.998000029474 3948333.854000092018 60395.662168078 2024-03-26T15:53:31.321935+00:00 19993206.140000101179 29000000.045000080019 27870000.022000070661 3953051.038999915123 60395.662179737 2024-03-26T15:53:32.329310+00:00 19993206.136999960989 28999999.995000001043 27870000.013999938965 3954596.994000076782 60395.662191208 2024-03-26T15:53:33.320317+00:00 19993206.136999960989 28999999.960999969393 27869999.952000018209 3956246.085999966133 60395.662202867 2024-03-26T15:53:34.327693+00:00 19993206.139999989420 29000000.021000031382 27869999.990999940783 3958117.958999990951 60395.662214337 2024-03-26T15:53:35.318700+00:00 19993206.139999989420 28999999.998000029474 27870000.068000078201 3950010.963999987114 60395.662225996 2024-03-26T15:53:36.326075+00:00 19993206.137000080198 28999999.980999950320 27869999.930999990553 3956410.039999961853 60395.662237650 2024-03-26T15:53:37.332954+00:00 19993206.135999921709 29000000.021999958903 27870000.046000000089 3953262.025000094902 60395.662249126 2024-03-26T15:53:38.324457+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3949265.939999938011 60395.662260785 2024-03-26T15:53:39.331832+00:00 19993206.136000040919 29000000.022999998182 27870000.000000000000 3958224.059000014793 60395.662272255 2024-03-26T15:53:40.322840+00:00 19993206.139999989420 29000000.006000038236 27869999.993000030518 3951439.957999945153 60395.662283915 2024-03-26T15:53:41.330215+00:00 19993206.141000028700 28999999.977000001818 27869999.992999911308 3957623.973000050057 60395.662295384 2024-03-26T15:53:42.321222+00:00 19993206.133000019938 28999999.963999990374 27869999.964000109583 3955600.083999990951 60395.662307044 2024-03-26T15:53:43.328597+00:00 19993206.141000028700 29000000.004999998957 27869999.990999940783 3956201.993999958038 60395.662318514 2024-03-26T15:53:44.319604+00:00 19993206.139999989420 29000000.016000028700 27870000.024000048637 3958019.976999998093 60395.662330173 2024-03-26T15:53:45.326980+00:00 19993206.133999940008 28999999.989999998361 27869999.962000008672 3955547.021000028122 60395.662341643 2024-03-26T15:53:46.317987+00:00 19993206.142000079155 29000000.017999999225 27870000.013999998569 3954877.008000016212 60395.662353303 2024-03-26T15:53:47.325362+00:00 19993206.133999940008 28999999.993000000715 27870000.076999999583 3951451.871000051033 60395.662364956 2024-03-26T15:53:48.332241+00:00 19993206.139999989420 29000000.015000000596 27869999.969999998808 3954907.154999970924 60395.662376432 2024-03-26T15:53:49.323744+00:00 19993206.136999960989 28999999.980999991298 27869999.958000000566 3951125.835999966133 60395.662388086 2024-03-26T15:53:50.330623+00:00 19993206.138000011444 28999999.974999990314 27870000.010999988765 3952841.205000042915 60395.662399562 2024-03-26T15:53:51.322127+00:00 19993206.140999998897 29000000.043999999762 27870000.015999998897 3953417.830000042915 60395.662411221 2024-03-26T15:53:52.329502+00:00 19993206.136999998242 29000000.001000020653 27869999.985000010580 3954112.005999923218 60395.662422691 2024-03-26T15:53:53.320509+00:00 19993206.136999998242 28999999.974000010639 27870000.000000000000 3954108.121999979019 60395.662434351 2024-03-26T15:53:54.327884+00:00 19993206.140000000596 29000000.004999998957 27869999.998999979347 3949931.007000089157 60395.662445820 2024-03-26T15:53:55.318891+00:00 19993206.136999990791 29000000.006999969482 27870000.015000019222 3953920.900999904145 60395.662457480 2024-03-26T15:53:56.326266+00:00 19993206.140000000596 29000000.011000040919 27869999.994000021368 3958926.023000000045 60395.662469134 2024-03-26T15:53:57.333146+00:00 19993206.135000009090 29000000.010999981314 27870000.018999990076 3952535.004000001121 60395.662480609 2024-03-26T15:53:58.324649+00:00 19993206.140999998897 28999999.979000028223 27870000.000000000000 3957198.037999998778 60395.662492263 2024-03-26T15:53:59.331528+00:00 19993206.136000011116 29000000.030999958515 27869999.997999969870 3951786.958000001032 60395.662503739 2024-03-26T15:54:00.323031+00:00 19993206.138999998569 28999999.960000038147 27869999.957000020891 3955331.960999999195 60395.662515398 2024-03-26T15:54:01.330407+00:00 19993206.136999990791 29000000.013000011444 27870000.010999981314 3958335.089000002015 60395.662526868 2024-03-26T15:54:02.321414+00:00 19993206.137999981642 28999999.996999979019 27870000.013000011444 3957877.998999997973 60395.662538528 2024-03-26T15:54:03.328789+00:00 19993206.140999998897 28999999.985000010580 27869999.973999980837 3954999.930000002962 60395.662549998 2024-03-26T15:54:04.319798+00:00 19993206.137000020593 29000000.008000019938 27870000.028000060469 3953769.114000000060 60395.662561657 2024-03-26T15:54:05.327171+00:00 19993206.139999989420 29000000.008999940008 27869999.991999920458 3957735.984999998938 60395.662573127 2024-03-26T15:54:06.318179+00:00 19993206.135999981314 28999999.996999979019 27870000.020000100136 3953341.931999995839 60395.662584786 2024-03-26T15:54:07.325554+00:00 19993206.138999998569 29000000.025000099093 27870000.020999908447 3954345.968000002205 60395.662596440 2024-03-26T15:54:08.332434+00:00 19993206.136000040919 29000000.005999919027 27869999.978000041097 3957585.957000001799 60395.662607916 2024-03-26T15:54:09.323936+00:00 19993206.138000011444 28999999.955999970436 27869999.990000009537 3958629.057999997865 60395.662619569 2024-03-26T15:54:10.330815+00:00 19993206.141999959946 29000000.017000079155 27870000.039000030607 3958894.200000002980 60395.662631045 2024-03-26T15:54:11.322318+00:00 19993206.134999990463 29000000.003999948502 27869999.967000011355 3957542.872999995947 60395.662642699 2024-03-26T15:54:12.329198+00:00 19993206.138999998569 29000000.004000071436 27869999.987999919802 3957749.017000005115 60395.662654174 2024-03-26T15:54:13.320701+00:00 19993206.138000011444 29000000.046999931335 27870000.028000000864 3952819.015000001062 60395.662665834 2024-03-26T15:54:14.328076+00:00 19993206.137000020593 28999999.952000018209 27869999.977000001818 3954406.953999996185 60395.662677304 2024-03-26T15:54:15.319083+00:00 19993206.142000019550 29000000.042000059038 27870000.022000070661 3950661.972000002861 60395.662688964 2024-03-26T15:54:16.326459+00:00 19993206.132999960333 28999999.953999999911 27869999.949000000954 3953789.996999993920 60395.662700434 2024-03-26T15:54:17.317466+00:00 19993206.140999969095 29000000.011999960989 27870000.110999941826 3954963.025000005960 60395.662712093 2024-03-26T15:54:18.324841+00:00 19993206.137000080198 29000000.004999998957 27869999.884999990463 3953181.987999991048 60395.662723747 2024-03-26T15:54:19.331720+00:00 19993206.136999960989 28999999.970999959856 27869999.995000001043 3954611.973000004888 60395.662735222 2024-03-26T15:54:20.323223+00:00 19993206.141999959946 28999999.994000080973 27870000.024999979883 3953392.943000004161 60395.662746876 2024-03-26T15:54:21.330103+00:00 19993206.134999990463 29000000.019999980927 27870000.001000050455 3956295.063999996055 60395.662758352 2024-03-26T15:54:22.321606+00:00 19993206.139999989420 29000000.037000000477 27870000.011999960989 3955185.944000006188 60395.662770006 2024-03-26T15:54:23.328485+00:00 19993206.136000040919 28999999.984999999404 27870000.060000058264 3956783.028999999166 60395.662781482 2024-03-26T15:54:24.319988+00:00 19993206.139999989420 28999999.986999999732 27869999.992999911308 3954242.048999994993 60395.662793141 2024-03-26T15:54:25.327363+00:00 19993206.137000080198 28999999.974000010639 27869999.980999998748 3954687.980000004172 60395.662804611 2024-03-26T15:54:26.318370+00:00 19993206.138999938965 28999999.997000008821 27869999.955000009388 3956549.016000003088 60395.662816270 2024-03-26T15:54:27.325746+00:00 19993206.139999989420 29000000.033999979496 27870000.002999991179 3950138.017999991775 60395.662827924 2024-03-26T15:54:28.332625+00:00 19993206.134999990463 28999999.978000018746 27870000.041000008583 3954316.888999999035 60395.662839400 2024-03-26T15:54:29.324128+00:00 19993206.139000058174 29000000.014999989420 27870000.000999998301 3952555.948000013828 60395.662851053 2024-03-26T15:54:30.331007+00:00 19993206.139999989420 29000000.018000010401 27869999.979999989271 3954130.114999980200 60395.662862529 2024-03-26T15:54:31.322511+00:00 19993206.136000040919 28999999.944000009447 27869999.949999991804 3956012.900000005960 60395.662874188 2024-03-26T15:54:32.329886+00:00 19993206.138999938965 29000000.010999981314 27869999.995000001043 3956584.085999995004 60395.662885658 2024-03-26T15:54:33.320893+00:00 19993206.139000058174 29000000.007000029087 27870000.057999998331 3955897.013000010978 60395.662897318 2024-03-26T15:54:34.328267+00:00 19993206.136999960989 29000000.029999971390 27869999.985000010580 3957200.051999986172 60395.662908788 2024-03-26T15:54:35.319275+00:00 19993206.138000011444 28999999.977000001818 27870000.020999971777 3955048.006999998819 60395.662920447 2024-03-26T15:54:36.326651+00:00 19993206.139999989420 29000000.012000020593 27869999.958000000566 3954697.880000025034 60395.662931917 2024-03-26T15:54:37.317658+00:00 19993206.138999938965 28999999.986999988556 27870000.034000039101 3955138.107999979984 60395.662943577 2024-03-26T15:54:38.325033+00:00 19993206.135000109673 28999999.977000001818 27869999.953999999911 3952110.973000019789 60395.662955231 2024-03-26T15:54:39.331912+00:00 19993206.138999938965 29000000.031000021845 27869999.992999970913 3951855.011999994982 60395.662966706 2024-03-26T15:54:40.323415+00:00 19993206.138000011444 29000000.007999960333 27870000.018999990076 3956393.953999996185 60395.662978366 2024-03-26T15:54:41.330792+00:00 19993206.138999938965 28999999.986000061035 27870000.010000050068 3953953.018999993801 60395.662989836 2024-03-26T15:54:42.321798+00:00 19993206.137000080198 29000000.008999940008 27869999.973999980837 3959105.983000009786 60395.663001495 2024-03-26T15:54:43.329173+00:00 19993206.135999921709 28999999.958999991417 27869999.971999999136 3961139.084999979008 60395.663012965 2024-03-26T15:54:44.320180+00:00 19993206.140000101179 29000000.044000029564 27870000.095999959856 3956827.954000025988 60395.663024624 2024-03-26T15:54:45.327555+00:00 19993206.140999998897 29000000.013000011444 27869999.966000080109 3953656.929999976885 60395.663036100 2024-03-26T15:54:46.319059+00:00 19993206.136999998242 28999999.985000010580 27869999.995999928564 3955353.097000002861 60395.663047754 2024-03-26T15:54:47.325938+00:00 19993206.135999999940 28999999.980999950320 27869999.985000010580 3955537.895999997854 60395.663059229 2024-03-26T15:54:48.317441+00:00 19993206.139999989420 29000000.009000059217 27869999.996999979019 3953849.113000005018 60395.663070884 2024-03-26T15:54:49.324320+00:00 19993206.138000011444 29000000.018999930471 27870000.032999988645 3956969.914999992121 60395.663082543 2024-03-26T15:54:50.331695+00:00 19993206.135999988765 28999999.953999999911 27869999.980000019073 3955814.986000000965 60395.663094013 2024-03-26T15:54:51.322703+00:00 19993206.141999989748 29000000.036000009626 27870000.019000049680 3953144.017000020016 60395.663105672 2024-03-26T15:54:52.330078+00:00 19993206.133000019938 29000000.008000019938 27869999.985999941826 3949722.010999978054 60395.663117148 2024-03-26T15:54:53.321581+00:00 19993206.141999989748 29000000.004999998957 27869999.981999989599 3954144.012000023853 60395.663128802 2024-03-26T15:54:54.328460+00:00 19993206.134999990463 28999999.962000008672 27869999.986000061035 3949341.980999975931 60395.663140277 2024-03-26T15:54:55.319963+00:00 19993206.142000019550 28999999.991999980062 27870000.022999998182 3955277.012000023853 60395.663151931 2024-03-26T15:54:56.326842+00:00 19993206.137999981642 29000000.031000021845 27870000.015999909490 3957863.956999986898 60395.663163407 2024-03-26T15:54:57.318346+00:00 19993206.135000020266 28999999.996999979019 27869999.973000049591 3951741.995000004768 60395.663175060 2024-03-26T15:54:58.325225+00:00 19993206.144999980927 29000000.018000010401 27870000.054999951273 3953655.044999986887 60395.663186720 2024-03-26T15:54:59.332600+00:00 19993206.132000029087 28999999.982999999076 27869999.976000070572 3953247.082000017166 60395.663198190 2024-03-26T15:55:00.323607+00:00 19993206.138999998569 29000000.010999999940 27870000.029000040144 3955807.030000001192 60395.663209850 2024-03-26T15:55:01.330983+00:00 19993206.138999998569 29000000.018999990076 27869999.986999988556 3955840.928000003099 60395.663221319 2024-03-26T15:55:02.321990+00:00 19993206.138000011444 28999999.956000000238 27869999.987999919802 3949350.023000001907 60395.663232979 2024-03-26T15:55:03.329365+00:00 19993206.138999998569 28999999.995999988168 27870000.013999998569 3956982.067999988794 60395.663244455 2024-03-26T15:55:04.320868+00:00 19993206.133999999613 29000000.029000010341 27870000.013000000268 3954794.878000020981 60395.663256108 2024-03-26T15:55:05.327747+00:00 19993206.141999959946 29000000.002000000328 27869999.993999999017 3956926.029999970924 60395.663267584 2024-03-26T15:55:06.319250+00:00 19993206.136000040919 29000000.000999990851 27869999.982999999076 3954445.010999978054 60395.663279243 2024-03-26T15:55:07.326626+00:00 19993206.137999951839 28999999.969999998808 27869999.981999989599 3955403.854000031948 60395.663290713 2024-03-26T15:55:08.317633+00:00 19993206.142000019550 29000000.016000028700 27870000.013999998569 3953637.054000020027 60395.663302367 2024-03-26T15:55:09.324512+00:00 19993206.133999999613 28999999.992999970913 27869999.997000008821 3956567.018999993801 60395.663314026 2024-03-26T15:55:10.331887+00:00 19993206.139999989420 29000000.018000010401 27870000.028000000864 3957283.027999997139 60395.663325496 2024-03-26T15:55:11.322896+00:00 19993206.139000058174 29000000.004999998957 27869999.977000001818 3955822.037000000011 60395.663337156 2024-03-26T15:55:12.330270+00:00 19993206.134999990463 28999999.982999980450 27869999.965000029653 3957888.960999966133 60395.663348631 2024-03-26T15:55:13.321773+00:00 19993206.138999938965 28999999.990000009537 27870000.030999958515 3951971.003000020981 60395.663360286 2024-03-26T15:55:14.328652+00:00 19993206.137000080198 28999999.991000000387 27869999.981000009924 3955263.093999981880 60395.663371761 2024-03-26T15:55:15.320155+00:00 19993206.141999959946 29000000.022999998182 27870000.018000010401 3948823.008000016212 60395.663383415 2024-03-26T15:55:16.327034+00:00 19993206.133999940008 29000000.004000011832 27869999.980000019073 3949649.917999982834 60395.663394891 2024-03-26T15:55:17.318538+00:00 19993206.141000028700 29000000.011999960989 27870000.029999971390 3951338.009000002872 60395.663406544 2024-03-26T15:55:18.325417+00:00 19993206.139999989420 28999999.996000051498 27870000.042999979109 3952734.926999986172 60395.663418020 2024-03-26T15:55:19.316920+00:00 19993206.138000011444 29000000.004999998957 27869999.975000020117 3954279.053000032902 60395.663429674 2024-03-26T15:55:20.323799+00:00 19993206.136999960989 28999999.971999999136 27869999.985000010580 3949856.069000006188 60395.663441333 2024-03-26T15:55:21.331174+00:00 19993206.136000040919 29000000.039999961853 27870000.020999971777 3954533.891999959946 60395.663452803 2024-03-26T15:55:22.322182+00:00 19993206.139000058174 28999999.967000011355 27869999.934000018984 3951314.016000031959 60395.663464462 2024-03-26T15:55:23.329557+00:00 19993206.137999888510 28999999.988000039011 27870000.006000038236 3951712.068000019062 60395.663475938 2024-03-26T15:55:24.321060+00:00 19993206.139000058174 28999999.993999961764 27870000.059999939054 3954281.981000006199 60395.663487592 2024-03-26T15:55:25.327939+00:00 19993206.139999989420 29000000.012000080198 27869999.950000051409 3952111.046999990940 60395.663499068 2024-03-26T15:55:26.319443+00:00 19993206.136999960989 29000000.014999989420 27870000.009999990463 3949131.988999962807 60395.663510721 2024-03-26T15:55:27.326321+00:00 19993206.139000058174 29000000.016999959946 27870000.014999989420 3949163.648000001907 60395.663522197 2024-03-26T15:55:28.317825+00:00 19993206.134999990463 28999999.995000001043 27870000.024000048637 3950257.265000044834 60395.663533851 2024-03-26T15:55:29.324704+00:00 19993206.139000058174 28999999.942999958992 27869999.952999949455 3949090.080999969970 60395.663545510 2024-03-26T15:55:30.332079+00:00 19993206.140999909490 29000000.042999979109 27870000.032999988645 3948010.982999979984 60395.663556986 2024-03-26T15:55:31.323582+00:00 19993206.134999990463 28999999.995000001043 27869999.993000030518 3953167.032000004780 60395.663568640 2024-03-26T15:55:32.330462+00:00 19993206.141000028700 28999999.984000090510 27870000.009999990463 3951345.865000010002 60395.663580115 2024-03-26T15:55:33.321965+00:00 19993206.134999990463 29000000.038999918848 27869999.985000010580 3949700.053000032902 60395.663591769 2024-03-26T15:55:34.328844+00:00 19993206.138000011444 28999999.978000041097 27869999.990999940783 3953735.035999954212 60395.663603245 2024-03-26T15:55:35.320347+00:00 19993206.139000058174 28999999.978000041097 27870000.014999989420 3950985.937000035774 60395.663614898 2024-03-26T15:55:36.327226+00:00 19993206.136999960989 29000000.024999998510 27869999.993000030518 3953384.001999973785 60395.663626374 2024-03-26T15:55:37.318730+00:00 19993206.141000028700 29000000.002000000328 27869999.967000011355 3953930.981000006199 60395.663638028 2024-03-26T15:55:38.325609+00:00 19993206.135999921709 28999999.977999988943 27869999.973000049591 3950275.060999989975 60395.663649504 2024-03-26T15:55:39.317112+00:00 19993206.140999998897 29000000.002000000328 27870000.048999909312 3953368.053000032902 60395.663661163 2024-03-26T15:55:40.324487+00:00 19993206.135000001639 29000000.047999989241 27870000.028000000864 3952030.033999979030 60395.663672817 2024-03-26T15:55:41.331366+00:00 19993206.139000009745 28999999.978999998420 27869999.990000009537 3957523.847000002861 60395.663684293 2024-03-26T15:55:42.322869+00:00 19993206.135999988765 29000000.008999999613 27869999.978000000119 3947517.972000002861 60395.663695946 2024-03-26T15:55:43.329749+00:00 19993206.138000000268 29000000.024000018835 27870000.054999999702 3957770.060000001919 60395.663707422 2024-03-26T15:55:44.321252+00:00 19993206.142000000924 28999999.968999978155 27869999.947000000626 3954689.014999986161 60395.663719081 2024-03-26T15:55:45.328627+00:00 19993206.133000019938 28999999.986999988556 27870000.000999998301 3955827.995999991894 60395.663730551 2024-03-26T15:55:46.319634+00:00 19993206.144999980927 29000000.008999999613 27870000.008999988437 3949047.003000020981 60395.663742211 2024-03-26T15:55:47.327009+00:00 19993206.134999990463 29000000.000000000000 27869999.983000010252 3956176.968999981880 60395.663753681 2024-03-26T15:55:48.318016+00:00 19993206.135000020266 29000000.013999998569 27870000.029000010341 3951635.062000035774 60395.663765340 2024-03-26T15:55:49.325392+00:00 19993206.140999998897 28999999.975000020117 27869999.993999991566 3956319.981999992859 60395.663776810 2024-03-26T15:55:50.316399+00:00 19993206.136999990791 28999999.995000001043 27870000.024999979883 3950625.060999989975 60395.663788470 2024-03-26T15:55:51.323774+00:00 19993206.138999968767 28999999.988999959081 27869999.970000028610 3953021.884000002872 60395.663800123 2024-03-26T15:55:52.330653+00:00 19993206.140000049025 29000000.055000010878 27869999.982999980450 3951392.071999967098 60395.663811599 2024-03-26T15:55:53.322157+00:00 19993206.135999981314 28999999.929000020027 27869999.969000041485 3949535.006000041962 60395.663823259 2024-03-26T15:55:54.329532+00:00 19993206.142000019550 29000000.044999960810 27870000.046999990940 3955549.004000008106 60395.663834734 2024-03-26T15:55:55.321035+00:00 19993206.135999981314 28999999.967000011355 27870000.023999989033 3953940.966999948025 60395.663846388 2024-03-26T15:55:56.327914+00:00 19993206.138000011444 28999999.999000068754 27869999.962999999523 3952742.988000034820 60395.663857858 2024-03-26T15:55:57.318921+00:00 19993206.137000020593 29000000.052999969572 27870000.010999981314 3954045.022000014782 60395.663869517 2024-03-26T15:55:58.326296+00:00 19993206.138999998569 28999999.980000019073 27870000.031000021845 3953969.978999971878 60395.663880987 2024-03-26T15:55:59.317304+00:00 19993206.138999998569 29000000.014999989420 27870000.032999988645 3949276.068000019062 60395.663892647 2024-03-26T15:56:00.324679+00:00 19993206.136999960989 28999999.985000010580 27869999.934000018984 3952732.967000008095 60395.663904123 2024-03-26T15:56:01.316182+00:00 19993206.138999998569 29000000.020999908447 27869999.993000030518 3955885.051999986172 60395.663915776 2024-03-26T15:56:02.323061+00:00 19993206.137000020593 28999999.948000069708 27869999.982999920845 3950150.958000003826 60395.663927436 2024-03-26T15:56:03.330437+00:00 19993206.135999981314 29000000.022999998182 27870000.037999991328 3951314.950999975204 60395.663938906 2024-03-26T15:56:04.321444+00:00 19993206.139999989420 28999999.993000030518 27869999.958999991417 3952402.018999993801 60395.663950565 2024-03-26T15:56:05.328819+00:00 19993206.141000028700 28999999.997999910265 27870000.045000080019 3955336.949999988079 60395.663962035 2024-03-26T15:56:06.319826+00:00 19993206.136000040919 28999999.981999989599 27869999.963999990374 3955863.098000050057 60395.663973695 2024-03-26T15:56:07.327201+00:00 19993206.135999921709 29000000.004999998957 27869999.978000041097 3952458.039999961853 60395.663985164 2024-03-26T15:56:08.318209+00:00 19993206.143000010401 29000000.048000101000 27870000.099999900907 3953010.898999989033 60395.663996824 2024-03-26T15:56:09.325584+00:00 19993206.136000040919 28999999.972999930382 27869999.928000088781 3953580.929000020027 60395.664008294 2024-03-26T15:56:10.316591+00:00 19993206.136000040919 28999999.978000041097 27870000.009999990463 3950670.087999999989 60395.664019953 2024-03-26T15:56:11.323966+00:00 19993206.143000010401 29000000.016999959946 27869999.996999979019 3953803.993999958038 60395.664031613 2024-03-26T15:56:12.331341+00:00 19993206.133999940008 29000000.011000040919 27870000.008999940008 3955472.949000000954 60395.664043083 2024-03-26T15:56:13.322348+00:00 19993206.139999989420 29000000.017000000924 27870000.004999998957 3950896.078999996185 60395.664054742 2024-03-26T15:56:14.329724+00:00 19993206.134999990463 28999999.974000010639 27869999.991000059992 3955134.953000069130 60395.664066212 2024-03-26T15:56:15.320731+00:00 19993206.141000028700 29000000.010999999940 27870000.039000030607 3951508.041000009049 60395.664077871 2024-03-26T15:56:16.328105+00:00 19993206.136999960989 28999999.973999988288 27869999.937999960035 3956310.016999959946 60395.664089342 2024-03-26T15:56:17.319113+00:00 19993206.137000080198 29000000.002999991179 27870000.039000030607 3952871.011000037193 60395.664101001 2024-03-26T15:56:18.326489+00:00 19993206.139999989420 28999999.969999998808 27869999.919999960810 3951736.945999979973 60395.664112471 2024-03-26T15:56:19.317496+00:00 19993206.136999960989 29000000.059000018984 27870000.083999991417 3951749.105000019073 60395.664124130 2024-03-26T15:56:20.324871+00:00 19993206.138999938965 28999999.964999999851 27869999.945000000298 3952905.906999946106 60395.664135600 2024-03-26T15:56:21.315878+00:00 19993206.137000080198 29000000.015999998897 27870000.021000001580 3958295.986999989022 60395.664147260 2024-03-26T15:56:22.323253+00:00 19993206.141000028700 29000000.022999968380 27870000.019999999553 3956801.975000023842 60395.664158919 2024-03-26T15:56:23.330629+00:00 19993206.137999888510 28999999.993000030518 27870000.005000010133 3956019.085000038147 60395.664170389 2024-03-26T15:56:24.321636+00:00 19993206.134999990463 28999999.982999980450 27869999.969000000507 3956887.922999978065 60395.664182049 2024-03-26T15:56:25.329011+00:00 19993206.143000010401 29000000.022999998182 27870000.050000008196 3951369.108000040054 60395.664193525 2024-03-26T15:56:26.320514+00:00 19993206.135000109673 28999999.989000018686 27869999.979999989271 3952372.925999999046 60395.664205178 2024-03-26T15:56:27.327393+00:00 19993206.138999938965 29000000.007999960333 27870000.004000011832 3952254.064999938011 60395.664216654 2024-03-26T15:56:28.318896+00:00 19993206.138000011444 28999999.990000009537 27869999.969999998808 3951957.902000070084 60395.664228308 2024-03-26T15:56:29.325776+00:00 19993206.138000011444 28999999.974000040442 27869999.984999980778 3956239.013000010978 60395.664239783 2024-03-26T15:56:30.317279+00:00 19993206.143000010401 29000000.023999989033 27870000.035000029951 3953637.087999939919 60395.664251437 2024-03-26T15:56:31.324158+00:00 19993206.131999969482 29000000.005999978632 27870000.002999961376 3956171.983999968041 60395.664262913 2024-03-26T15:56:32.315661+00:00 19993206.139000058174 28999999.995000001043 27869999.976000010967 3955595.944000006188 60395.664274566 2024-03-26T15:56:33.322540+00:00 19993206.135000001639 28999999.967000011355 27869999.998000029474 3952944.009999989998 60395.664286226 2024-03-26T15:56:34.329916+00:00 19993206.142000000924 29000000.034999970347 27870000.004999998957 3954745.978000044823 60395.664297696 2024-03-26T15:56:35.320923+00:00 19993206.136999998242 28999999.960000038147 27869999.981000009924 3954433.957000017166 60395.664309355 2024-03-26T15:56:36.328298+00:00 19993206.138999998569 29000000.037999991328 27870000.046999990940 3950622.044000030030 60395.664320825 2024-03-26T15:56:37.319305+00:00 19993206.140000000596 29000000.006000038236 27870000.028999980539 3953616.120000004768 60395.664332485 2024-03-26T15:56:38.326681+00:00 19993206.135999988765 28999999.998999949545 27869999.986000001431 3951730.860999941826 60395.664343955 2024-03-26T15:56:39.317687+00:00 19993206.138000011444 28999999.985000010580 27870000.004000011832 3954656.067999958992 60395.664355614 2024-03-26T15:56:40.325063+00:00 19993206.138999998569 29000000.011999960989 27869999.986999988556 3955306.945000051986 60395.664367084 2024-03-26T15:56:41.316072+00:00 19993206.134999990463 28999999.973999980837 27869999.975000020117 3955087.970000029076 60395.664378744 2024-03-26T15:56:42.323445+00:00 19993206.140000019222 28999999.996000051498 27869999.986999988556 3954311.026999949943 60395.664390397 2024-03-26T15:56:43.330325+00:00 19993206.137999981642 29000000.037000060081 27870000.057000041008 3949211.930999993812 60395.664401873 2024-03-26T15:56:44.321828+00:00 19993206.138999998569 28999999.980999950320 27869999.934999939054 3959211.046000003815 60395.664413527 2024-03-26T15:56:45.328707+00:00 19993206.137000020593 28999999.971999999136 27869999.981000069529 3957233.991000055801 60395.664425002 2024-03-26T15:56:46.320210+00:00 19993206.138000011444 29000000.018000010401 27870000.063999891281 3954791.106999992859 60395.664436662 2024-03-26T15:56:47.327585+00:00 19993206.141999959946 28999999.998999949545 27869999.993000030518 3952178.000999927986 60395.664448132 2024-03-26T15:56:48.318592+00:00 19993206.133000019938 29000000.060999989510 27870000.042000059038 3949164.981000065804 60395.664459791 2024-03-26T15:56:49.325968+00:00 19993206.140999969095 28999999.927000049502 27869999.925999999046 3951863.925999999046 60395.664471261 2024-03-26T15:56:50.316975+00:00 19993206.137000020593 29000000.000000000000 27869999.990000009537 3954927.046000003815 60395.664482920 2024-03-26T15:56:51.324349+00:00 19993206.135999981314 29000000.002999998629 27869999.958999991417 3954773.977999926079 60395.664494391 2024-03-26T15:56:52.315357+00:00 19993206.142000019550 29000000.026999998838 27870000.072000030428 3950743.011000037193 60395.664506050 2024-03-26T15:56:53.322731+00:00 19993206.134999990463 29000000.019999999553 27869999.991999980062 3952231.087000011932 60395.664517704 2024-03-26T15:56:54.329611+00:00 19993206.138999998569 28999999.968000009656 27869999.987999919802 3954298.937000035774 60395.664529180 2024-03-26T15:56:55.321114+00:00 19993206.136000040919 28999999.995999988168 27870000.007000088692 3954316.949999928009 60395.664540833 2024-03-26T15:56:56.327993+00:00 19993206.139999989420 29000000.013999998569 27869999.984999898821 3953789.052000045776 60395.664552309 2024-03-26T15:56:57.319497+00:00 19993206.140999969095 29000000.011000011116 27870000.033000111580 3957026.932999968994 60395.664563968 2024-03-26T15:56:58.326872+00:00 19993206.136999960989 28999999.956999991089 27869999.971999999136 3954283.147000073921 60395.664575438 2024-03-26T15:56:59.317880+00:00 19993206.142000079155 29000000.026000019163 27870000.063999999315 3955187.940999985207 60395.664587098 2024-03-26T15:57:00.325255+00:00 19993206.133999940008 28999999.986999988556 27869999.975999999791 3957020.987999916077 60395.664598568 2024-03-26T15:57:01.316262+00:00 19993206.139000058174 29000000.042999979109 27869999.981999989599 3953595.919000030030 60395.664610228 2024-03-26T15:57:02.323637+00:00 19993206.138000011444 28999999.993000030518 27869999.978000000119 3956192.101000071038 60395.664621697 2024-03-26T15:57:03.314644+00:00 19993206.136999960989 28999999.983999971300 27870000.022999998182 3952754.044999957085 60395.664633357 2024-03-26T15:57:04.322019+00:00 19993206.139000058174 29000000.013999998569 27870000.013999998569 3953664.930999993812 60395.664645016 2024-03-26T15:57:05.329395+00:00 19993206.138999938965 28999999.967999991030 27870000.041999999434 3955814.034999967087 60395.664656486 2024-03-26T15:57:06.320402+00:00 19993206.139000058174 29000000.021000031382 27869999.967000011355 3952250.998000026215 60395.664668146 2024-03-26T15:57:07.327777+00:00 19993206.134999990463 28999999.990000009537 27869999.971999999136 3956339.837999939919 60395.664679616 2024-03-26T15:57:08.318784+00:00 19993206.138000011444 29000000.005999978632 27869999.986999988556 3957128.119000076782 60395.664691275 2024-03-26T15:57:09.326160+00:00 19993206.139999989420 28999999.993000030518 27870000.004000011832 3953681.973999977112 60395.664702751 2024-03-26T15:57:10.317663+00:00 19993206.138000011444 28999999.998999949545 27870000.035000029951 3954030.955999969970 60395.664714404 2024-03-26T15:57:11.324542+00:00 19993206.139999989420 28999999.968000050634 27869999.965999960899 3951509.087000011932 60395.664725880 2024-03-26T15:57:12.316045+00:00 19993206.135999921709 29000000.031000021845 27870000.008000019938 3952589.993000030983 60395.664737539 2024-03-26T15:57:13.323420+00:00 19993206.139999989420 29000000.019999980927 27870000.022000011057 3957031.937999964226 60395.664749193 2024-03-26T15:57:14.330300+00:00 19993206.137000080198 28999999.997999910265 27870000.004000011832 3954620.032999991905 60395.664760669 2024-03-26T15:57:15.321803+00:00 19993206.138000011444 28999999.994000080973 27869999.949999991804 3947140.047999978065 60395.664772323 2024-03-26T15:57:16.328682+00:00 19993206.138999938965 28999999.975999951363 27870000.022000011057 3955787.951000093948 60395.664783798 2024-03-26T15:57:17.320185+00:00 19993206.134999990463 28999999.996000051498 27869999.989000018686 3957747.985999941826 60395.664795452 2024-03-26T15:57:18.327064+00:00 19993206.142000079155 29000000.036000009626 27870000.023999929428 3957404.014999986161 60395.664806928 2024-03-26T15:57:19.318568+00:00 19993206.135999921709 28999999.988999959081 27869999.983000040054 3956486.009000062943 60395.664818582 2024-03-26T15:57:20.325446+00:00 19993206.138000011444 28999999.975999951363 27869999.977999929339 3955048.987999916077 60395.664830057 2024-03-26T15:57:21.316950+00:00 19993206.139999989420 29000000.016000028700 27870000.022999998182 3956048.971000074875 60395.664841711 2024-03-26T15:57:22.323829+00:00 19993206.132000088692 29000000.031000021845 27869999.990000009537 3955807.934999942780 60395.664853187 2024-03-26T15:57:23.315332+00:00 19993206.145999908447 28999999.970000028610 27869999.974000100046 3953636.047000051010 60395.664864846 2024-03-26T15:57:24.322708+00:00 19993206.132000088692 29000000.009999990463 27870000.071999911219 3952078.064000010025 60395.664876500 2024-03-26T15:57:25.329587+00:00 19993206.143000010401 28999999.973999980837 27870000.002000089735 3949873.959999918938 60395.664887970 2024-03-26T15:57:26.320594+00:00 19993206.133999999613 29000000.016999959946 27869999.988999959081 3953079.027000070084 60395.664899630 2024-03-26T15:57:27.327969+00:00 19993206.142000000924 29000000.000000000000 27870000.004999998957 3958941.955999969970 60395.664911105 2024-03-26T15:57:28.319472+00:00 19993206.140999998897 28999999.991999998689 27869999.967000011355 3955130.006000041962 60395.664922759 2024-03-26T15:57:29.326351+00:00 19993206.131000000983 28999999.962999999523 27869999.965999960899 3954685.998000026215 60395.664934235 2024-03-26T15:57:30.317855+00:00 19993206.142000000924 29000000.048000011593 27870000.029999971390 3958189.074999928009 60395.664945888 2024-03-26T15:57:31.324734+00:00 19993206.135999988765 29000000.000999990851 27870000.052000049502 3957339.930000067223 60395.664957364 2024-03-26T15:57:32.316237+00:00 19993206.138999998569 28999999.997000008821 27869999.978999968618 3959725.102999926079 60395.664969018 2024-03-26T15:57:33.323116+00:00 19993206.140999998897 29000000.013000011444 27869999.963999990374 3951567.981999992859 60395.664980493 2024-03-26T15:57:34.314619+00:00 19993206.134999990463 28999999.967999991030 27870000.014999989420 3953616.879000068177 60395.664992153 2024-03-26T15:57:35.321994+00:00 19993206.138000011444 29000000.030999988317 27870000.067000031471 3951784.054999948014 60395.665003806 2024-03-26T15:57:36.328874+00:00 19993206.136999990791 28999999.979999989271 27869999.909999970347 3959193.021000028122 60395.665015282 2024-03-26T15:57:37.320376+00:00 19993206.140000019222 28999999.989000018686 27870000.021999999881 3955519.065999985207 60395.665026936 2024-03-26T15:57:38.327256+00:00 19993206.137999981642 29000000.004999998957 27869999.991000000387 3959663.912999988068 60395.665038412 2024-03-26T15:57:39.318759+00:00 19993206.139000028372 29000000.032000008970 27870000.012000009418 3954447.041000009049 60395.665050065 2024-03-26T15:57:40.325638+00:00 19993206.138999998569 28999999.977999988943 27870000.028000000864 3951724.981000065804 60395.665061541 2024-03-26T15:57:41.317142+00:00 19993206.135999981314 29000000.008000019938 27869999.974000010639 3953716.074000000954 60395.665073201 2024-03-26T15:57:42.324517+00:00 19993206.139999989420 28999999.962999999523 27869999.977999988943 3951209.830999969970 60395.665084670 2024-03-26T15:57:43.315524+00:00 19993206.138999998569 29000000.088999990374 27870000.052999999374 3951039.990000010002 60395.665096330 2024-03-26T15:57:44.322899+00:00 19993206.134999990463 28999999.968999978155 27869999.965999990702 3954405.129999995232 60395.665107800 2024-03-26T15:57:45.313907+00:00 19993206.141000028700 28999999.968999978155 27869999.984000001103 3951992.945999979973 60395.665119459 2024-03-26T15:57:46.321282+00:00 19993206.136999960989 28999999.993000030518 27869999.986000031233 3952276.980999947060 60395.665131119 2024-03-26T15:57:47.328657+00:00 19993206.138000011444 29000000.018000010401 27870000.023999989033 3958306.009999989998 60395.665142589 2024-03-26T15:57:48.319663+00:00 19993206.134999990463 28999999.995000001043 27869999.995000001043 3951101.050999999046 60395.665154248 2024-03-26T15:57:49.327039+00:00 19993206.141000028700 28999999.985000010580 27870000.000000000000 3954359.904000043869 60395.665165718 2024-03-26T15:57:50.318046+00:00 19993206.138999998569 29000000.055999990553 27870000.000000000000 3954059.085999966133 60395.665177377 2024-03-26T15:57:51.325422+00:00 19993206.137000020593 28999999.939000010490 27869999.953000009060 3954580.968000053894 60395.665188848 2024-03-26T15:57:52.316429+00:00 19993206.139999929816 29000000.019999980927 27870000.055999990553 3955656.021000028122 60395.665200507 2024-03-26T15:57:53.323804+00:00 19993206.136000040919 29000000.013000011444 27870000.028999980539 3953105.953999996185 60395.665211983 2024-03-26T15:57:54.315307+00:00 19993206.139000058174 28999999.998999949545 27869999.966000020504 3955807.050999999046 60395.665223637 2024-03-26T15:57:55.322187+00:00 19993206.139999989420 28999999.957000020891 27869999.975999951363 3952803.034999967087 60395.665235296 2024-03-26T15:57:56.329562+00:00 19993206.136999960989 29000000.011999960989 27870000.011000040919 3953856.940999985207 60395.665246766 2024-03-26T15:57:57.320568+00:00 19993206.138000011444 29000000.078999999911 27870000.077999949455 3952308.121000051033 60395.665258425 2024-03-26T15:57:58.327944+00:00 19993206.134999990463 28999999.937000039965 27869999.928000088781 3957245.916999936104 60395.665269895 2024-03-26T15:57:59.318951+00:00 19993206.141999959946 28999999.985000010580 27869999.958999991417 3950637.921000003815 60395.665281555 2024-03-26T15:58:00.326326+00:00 19993206.134999990463 29000000.014000058174 27870000.051999930292 3954500.115000010002 60395.665293025 2024-03-26T15:58:01.317334+00:00 19993206.140000101179 28999999.995000001043 27869999.961000081152 3955033.016999959946 60395.665304684 2024-03-26T15:58:02.324709+00:00 19993206.137999888510 29000000.019999980927 27870000.064999941736 3954604.946000099182 60395.665316154 2024-03-26T15:58:03.315716+00:00 19993206.138000011444 28999999.982999920845 27869999.968000050634 3955529.078999996185 60395.665327813 2024-03-26T15:58:04.323091+00:00 19993206.139000058174 29000000.021999999881 27869999.992999911308 3954357.876999973785 60395.665339289 2024-03-26T15:58:05.314595+00:00 19993206.136000040919 28999999.980999998748 27870000.021000031382 3952080.027999997139 60395.665350943 2024-03-26T15:58:06.321474+00:00 19993206.139999989420 29000000.006000000983 27870000.004999998957 3955735.042999982834 60395.665362603 2024-03-26T15:58:07.328849+00:00 19993206.138000011444 28999999.997000008821 27869999.993000030518 3951796.981999992859 60395.665374072 2024-03-26T15:58:08.319856+00:00 19993206.137999888510 29000000.034000009298 27869999.983000040054 3954955.922000051010 60395.665385732 2024-03-26T15:58:09.327231+00:00 19993206.140000101179 28999999.979999989271 27870000.044999960810 3954525.097999929916 60395.665397208 2024-03-26T15:58:10.318735+00:00 19993206.132999900728 28999999.988000009209 27869999.983999971300 3948456.007000089157 60395.665408861 2024-03-26T15:58:11.325614+00:00 19993206.142000079155 29000000.009999990463 27869999.990000009537 3952862.988999962807 60395.665420337 2024-03-26T15:58:12.317117+00:00 19993206.138000011444 28999999.999000009149 27870000.019999980927 3958594.931999921799 60395.665431991 2024-03-26T15:58:13.323996+00:00 19993206.138000011444 28999999.970999989659 27869999.934000018984 3953887.006000041962 60395.665443467 2024-03-26T15:58:14.315499+00:00 19993206.136999960989 29000000.040000021458 27870000.080000039190 3959663.973999977112 60395.665455120 2024-03-26T15:58:15.322379+00:00 19993206.136999960989 28999999.961999949068 27869999.939999941736 3951263.984000086784 60395.665466596 2024-03-26T15:58:16.313882+00:00 19993206.142000079155 28999999.993000030518 27870000.004999998957 3954619.026999949943 60395.665478250 2024-03-26T15:58:17.320761+00:00 19993206.136999960989 29000000.013000011444 27869999.973999988288 3957280.024000049103 60395.665489909 2024-03-26T15:58:18.328136+00:00 19993206.139999989420 29000000.069999989122 27870000.103999998420 3955954.046000003815 60395.665501385 2024-03-26T15:58:19.319639+00:00 19993206.138000011444 28999999.973999980837 27869999.991999998689 3956792.031999946106 60395.665513039 2024-03-26T15:58:20.326518+00:00 19993206.135999999940 28999999.984000030905 27869999.922999989241 3952086.935999989975 60395.665524514 2024-03-26T15:58:21.318022+00:00 19993206.140000000596 28999999.978999968618 27870000.018000010401 3952024.047999978065 60395.665536168 2024-03-26T15:58:22.324901+00:00 19993206.133999999613 28999999.971999999136 27869999.987000018358 3954322.948000072967 60395.665547644 2024-03-26T15:58:23.316404+00:00 19993206.140999998897 29000000.004999998957 27870000.021999981254 3955944.050999999046 60395.665559297 2024-03-26T15:58:24.323283+00:00 19993206.135999988765 29000000.024999979883 27870000.008999999613 3957996.964999914169 60395.665570773 2024-03-26T15:58:25.314786+00:00 19993206.142000000924 29000000.002000089735 27869999.987999979407 3953888.921000003815 60395.665582427 2024-03-26T15:58:26.321666+00:00 19993206.139000009745 28999999.983999971300 27869999.961000028998 3954580.137000083923 60395.665594086 2024-03-26T15:58:27.329041+00:00 19993206.135999981314 29000000.009999990463 27870000.060999989510 3957397.987000000197 60395.665605562 2024-03-26T15:58:28.320544+00:00 19993206.136999990791 28999999.980000019073 27869999.962000008672 3959101.861000000034 60395.665617215 2024-03-26T15:58:29.327423+00:00 19993206.138000011444 29000000.021999958903 27870000.001999970526 3955911.104999999981 60395.665628691 2024-03-26T15:58:30.318926+00:00 19993206.140000019222 29000000.001000050455 27869999.983000040054 3952580.972999998834 60395.665640345 2024-03-26T15:58:31.325806+00:00 19993206.136999990791 29000000.013999938965 27870000.037999991328 3957248.893000001088 60395.665651821 2024-03-26T15:58:32.317309+00:00 19993206.136999990791 29000000.000000000000 27869999.996999979019 3954828.154999997001 60395.665663474 2024-03-26T15:58:33.324188+00:00 19993206.143000010401 28999999.971000079066 27869999.995999988168 3959262.961000002921 60395.665674950 2024-03-26T15:58:34.315691+00:00 19993206.133000019938 28999999.983999971300 27869999.959000051022 3954336.014999996871 60395.665686610 2024-03-26T15:58:35.323066+00:00 19993206.139999989420 29000000.003999948502 27870000.031000021845 3950091.037000000011 60395.665698079 2024-03-26T15:58:36.314073+00:00 19993206.135999981314 29000000.047000050545 27870000.020999908447 3956940.898000001907 60395.665709739 2024-03-26T15:58:37.321449+00:00 19993206.138000011444 28999999.973999980837 27869999.998000029474 3954640.060000001919 60395.665721393 2024-03-26T15:58:38.328328+00:00 19993206.138999998569 29000000.037999991328 27870000.021000031382 3958151.982999994885 60395.665732868 2024-03-26T15:58:39.319831+00:00 19993206.137000020593 28999999.983000040054 27869999.965000029653 3956161.009999997914 60395.665744522 2024-03-26T15:58:40.326710+00:00 19993206.140999969095 28999999.971999999136 27869999.987999919802 3954155.957000001799 60395.665755998 2024-03-26T15:58:41.318214+00:00 19993206.135999981314 29000000.006000000983 27870000.040000081062 3955828.969999998808 60395.665767658 2024-03-26T15:58:42.325589+00:00 19993206.138000011444 29000000.006000000983 27869999.963999990374 3955846.027000003029 60395.665779127 2024-03-26T15:58:43.316596+00:00 19993206.139999989420 28999999.997000008821 27869999.988999959081 3956168.048999994993 60395.665790787 2024-03-26T15:58:44.323971+00:00 19993206.136000040919 28999999.986000001431 27870000.006999969482 3959250.923000007868 60395.665802257 2024-03-26T15:58:45.314978+00:00 19993206.142000019550 29000000.045999988914 27870000.017000079155 3957783.995999991894 60395.665813916 2024-03-26T15:58:46.322353+00:00 19993206.136999960989 28999999.983000010252 27870000.004999998957 3953539.134000002872 60395.665825386 2024-03-26T15:58:47.313361+00:00 19993206.139000058174 28999999.988000009209 27869999.980999950320 3954334.922000005841 60395.665837046 2024-03-26T15:58:48.320735+00:00 19993206.134999990463 28999999.979999989271 27869999.978999968618 3956097.012999997009 60395.665848699 2024-03-26T15:58:49.327615+00:00 19993206.138000011444 29000000.030999988317 27870000.021000031382 3957966.929999991786 60395.665860175 2024-03-26T15:58:50.319118+00:00 19993206.139999989420 29000000.018000040203 27870000.013000011444 3959665.067000002135 60395.665871829 2024-03-26T15:58:51.325997+00:00 19993206.133999940008 29000000.020999971777 27870000.067999958992 3957908.028000012040 60395.665883305 2024-03-26T15:58:52.317500+00:00 19993206.141000028700 28999999.961000028998 27869999.928000088781 3960734.946999996901 60395.665894964 2024-03-26T15:58:53.324876+00:00 19993206.138000011444 28999999.958999991417 27869999.977000001818 3953050.008000000846 60395.665906434 2024-03-26T15:58:54.315883+00:00 19993206.139999989420 29000000.050000008196 27870000.043999999762 3955653.064999998081 60395.665918093 2024-03-26T15:58:55.323258+00:00 19993206.138000011444 28999999.979999959469 27869999.971999999136 3959126.921999990940 60395.665929563 2024-03-26T15:58:56.314265+00:00 19993206.136999960989 29000000.022999998182 27870000.070999991149 3953764.076000005007 60395.665941223 2024-03-26T15:58:57.321641+00:00 19993206.141000028700 28999999.986000001431 27869999.930000010878 3954603.987000002991 60395.665952876 2024-03-26T15:58:58.328520+00:00 19993206.131999969482 28999999.990000009537 27870000.021000001580 3957041.008000000846 60395.665964352 2024-03-26T15:58:59.320023+00:00 19993206.143000010401 29000000.025000039488 27870000.018999990076 3954173.943000004161 60395.665976006 2024-03-26T15:59:00.326902+00:00 19993206.136999960989 28999999.987999919802 27869999.964999999851 3957561.094999998808 60395.665987481 2024-03-26T15:59:01.318405+00:00 19993206.138000011444 28999999.977000001818 27870000.008999999613 3956153.944999992847 60395.665999135 2024-03-26T15:59:02.325285+00:00 19993206.141000028700 29000000.005000110716 27869999.981000009924 3959822.993000001181 60395.666010611 2024-03-26T15:59:03.316788+00:00 19993206.133999940008 28999999.995999928564 27869999.971999999136 3958236.979999988806 60395.666022270 2024-03-26T15:59:04.324163+00:00 19993206.139000058174 29000000.028000000864 27870000.060999989510 3959574.015000015032 60395.666033740 2024-03-26T15:59:05.315170+00:00 19993206.139999989420 28999999.958999991417 27869999.934000018984 3956351.919999986887 60395.666045400 2024-03-26T15:59:06.322545+00:00 19993206.136999960989 29000000.006000038236 27870000.047999981791 3957882.117000014056 60395.666056870 2024-03-26T15:59:07.313553+00:00 19993206.139999989420 29000000.005999919027 27869999.984000030905 3959046.905000001192 60395.666068529 2024-03-26T15:59:08.320928+00:00 19993206.136000040919 29000000.030000090599 27870000.067999958992 3958621.087999999989 60395.666080183 2024-03-26T15:59:09.327807+00:00 19993206.142000079155 28999999.987999919802 27869999.962000008672 3953223.997999995947 60395.666091659 2024-03-26T15:59:10.319310+00:00 19993206.133999940008 28999999.962000008672 27869999.977999988943 3952820.891000003088 60395.666103312 2024-03-26T15:59:11.326189+00:00 19993206.139999989420 29000000.036000009626 27870000.008000019938 3956851.134999989998 60395.666114788 2024-03-26T15:59:12.317693+00:00 19993206.136999960989 29000000.003000020981 27869999.995999988168 3958752.064000010025 60395.666126448 2024-03-26T15:59:13.325068+00:00 19993206.137000080198 28999999.991999980062 27870000.002000030130 3956875.858000009786 60395.666137917 2024-03-26T15:59:14.316075+00:00 19993206.142000000924 28999999.983999971300 27869999.973999980837 3956736.981999992859 60395.666149577 2024-03-26T15:59:15.323450+00:00 19993206.133999999613 29000000.050999999046 27870000.037999991328 3954840.037999988068 60395.666161053 2024-03-26T15:59:16.314953+00:00 19993206.138000000268 28999999.984000090510 27870000.006999969482 3954576.985000013839 60395.666172707 2024-03-26T15:59:17.321833+00:00 19993206.138000000268 28999999.964999910444 27869999.960000038147 3954237.977999985218 60395.666184182 2024-03-26T15:59:18.313336+00:00 19993206.138000011444 28999999.991999998689 27870000.000000000000 3956103.073000013828 60395.666195836 2024-03-26T15:59:19.320215+00:00 19993206.141999989748 29000000.017999999225 27869999.998999949545 3953797.921999990940 60395.666207495 2024-03-26T15:59:20.327590+00:00 19993206.133999999613 29000000.017000000924 27870000.003000020981 3951827.974999994040 60395.666218965 2024-03-26T15:59:21.318597+00:00 19993206.143000010401 28999999.984999999404 27870000.024000048637 3952369.997000008821 60395.666230625 2024-03-26T15:59:22.325972+00:00 19993206.133999999613 29000000.016999989748 27869999.980999950320 3962953.102999985218 60395.666242095 2024-03-26T15:59:23.316980+00:00 19993206.140999998897 29000000.018999990076 27870000.017000079155 3957474.064000010025 60395.666253754 2024-03-26T15:59:24.324355+00:00 19993206.137999981642 28999999.996000021696 27870000.010999921709 3953377.870999991894 60395.666265224 2024-03-26T15:59:25.315362+00:00 19993206.136999990791 28999999.933999989182 27869999.963999990374 3952837.032000004780 60395.666276883 2024-03-26T15:59:26.322737+00:00 19993206.139000028372 29000000.039999991655 27870000.071000099182 3955977.985000013839 60395.666288354 2024-03-26T15:59:27.313744+00:00 19993206.134999990463 28999999.999000038952 27869999.950999978930 3958782.916999996174 60395.666300013 2024-03-26T15:59:28.321120+00:00 19993206.142000019550 28999999.994999948889 27870000.028000000864 3957427.160999984015 60395.666311666 2024-03-26T15:59:29.327999+00:00 19993206.134999990463 29000000.005000051111 27869999.981999989599 3949385.919000000227 60395.666323142 2024-03-26T15:59:30.319502+00:00 19993206.139999989420 28999999.973999980837 27869999.981999989599 3952787.965000004042 60395.666334796 2024-03-26T15:59:31.326381+00:00 19993206.138999998569 29000000.001999970526 27869999.973000049591 3960026.979000002146 60395.666346272 2024-03-26T15:59:32.317885+00:00 19993206.137000020593 29000000.004000011832 27869999.995999928564 3951167.068000019062 60395.666357931 2024-03-26T15:59:33.325260+00:00 19993206.138999998569 29000000.016000028700 27870000.050000000745 3955099.986000000965 60395.666369401 2024-03-26T15:59:34.316267+00:00 19993206.136999960989 29000000.008999999613 27869999.980000000447 3954047.046000003815 60395.666381061 2024-03-26T15:59:35.323642+00:00 19993206.138000011444 29000000.011999960989 27870000.019999999553 3955980.974999963772 60395.666392531 2024-03-26T15:59:36.314649+00:00 19993206.140999969095 28999999.990000009537 27870000.000000000000 3950784.013999999035 60395.666404190 2024-03-26T15:59:37.322024+00:00 19993206.135000050068 29000000.004999998957 27869999.991000000387 3953298.050000011921 60395.666415660 2024-03-26T15:59:38.313032+00:00 19993206.140999969095 29000000.013000011444 27869999.984000001103 3949121.889999986161 60395.666427319 2024-03-26T15:59:39.320407+00:00 19993206.134999990463 28999999.971999999136 27870000.005000028759 3953640.015000044834 60395.666438979 2024-03-26T15:59:40.327782+00:00 19993206.138000071049 29000000.026999950409 27870000.013999998569 3952531.081999958027 60395.666450449 2024-03-26T15:59:41.318789+00:00 19993206.137999888510 28999999.988000039011 27869999.998999979347 3954272.981999992859 60395.666462108 2024-03-26T15:59:42.326165+00:00 19993206.137000080198 29000000.000000000000 27870000.001000020653 3955609.941000043880 60395.666473579 2024-03-26T15:59:43.317172+00:00 19993206.140999909490 29000000.001999970526 27870000.004999998957 3961485.018999993801 60395.666485238 2024-03-26T15:59:44.324547+00:00 19993206.137000080198 29000000.006000038236 27869999.997999969870 3950890.977999985218 60395.666496714 2024-03-26T15:59:45.316051+00:00 19993206.143000010401 29000000.006999969482 27870000.022999998182 3962834.037000000011 60395.666508367 2024-03-26T15:59:46.322929+00:00 19993206.135999921709 28999999.955999970436 27869999.965000029653 3956882.919000030030 60395.666519843 2024-03-26T15:59:47.314433+00:00 19993206.134999990463 29000000.031000021845 27869999.995000001043 3960592.138999999035 60395.666531497 2024-03-26T15:59:48.321312+00:00 19993206.143000010401 29000000.030000090599 27870000.062999960035 3954243.943999946117 60395.666542972 2024-03-26T15:59:49.312815+00:00 19993206.133000019938 28999999.946999911219 27869999.913000050932 3959543.969000041019 60395.666554626 2024-03-26T15:59:50.319694+00:00 19993206.141000028700 29000000.004000071436 27870000.001999970526 3954528.958999990951 60395.666566285 2024-03-26T15:59:51.327069+00:00 19993206.136999960989 29000000.028000000864 27870000.080999970436 3957877.124000012875 60395.666577755 2024-03-26T15:59:52.318076+00:00 19993206.138000011444 28999999.970999959856 27869999.927000049502 3953276.916000009049 60395.666589415 2024-03-26T15:59:53.325451+00:00 19993206.138000011444 29000000.022999998182 27870000.016999959946 3957900.041999996174 60395.666600890 2024-03-26T15:59:54.316954+00:00 19993206.134999990463 28999999.950999978930 27869999.990000009537 3957721.006999969017 60395.666612544 2024-03-26T15:59:55.323834+00:00 19993206.144000049680 29000000.068999998271 27870000.062000039965 3951858.889999986161 60395.666624020 2024-03-26T15:59:56.315337+00:00 19993206.133000019938 28999999.953999999911 27869999.960000038147 3954332.119000018109 60395.666635674 2024-03-26T15:59:57.322217+00:00 19993206.140999909490 29000000.020999990404 27870000.026999950409 3954453.959999979008 60395.666647149 2024-03-26T15:59:58.313720+00:00 19993206.137000080198 28999999.988000009209 27869999.950999978930 3953960.967000008095 60395.666658803 2024-03-26T15:59:59.320599+00:00 19993206.138999938965 29000000.015000019222 27869999.991000059992 3955968.972000002861 60395.666670279 2024-03-26T16:00:00.312102+00:00 19993206.139999989420 29000000.000000000000 27870000.054999951273 3956031.027000010014 60395.666681938 2024-03-26T16:00:01.319477+00:00 19993206.136000040919 28999999.991000000387 27869999.953000068665 3949258.018999993801 60395.666693592 2024-03-26T16:00:02.326356+00:00 19993206.138999938965 28999999.991999980062 27870000.015999909490 3950054.039000033867 60395.666705068 2024-03-26T16:00:03.317860+00:00 19993206.136000040919 28999999.995999988168 27870000.032000061125 3957242.919999957085 60395.666716721 2024-03-26T16:00:04.324739+00:00 19993206.141000028700 29000000.008999999613 27870000.001999970526 3952313.031000018120 60395.666728197 2024-03-26T16:00:05.316242+00:00 19993206.138999938965 28999999.985000010580 27869999.993000030518 3952864.019999980927 60395.666739857 2024-03-26T16:00:06.323617+00:00 19993206.137000080198 29000000.032000008970 27870000.005999919027 3951697.974000037182 60395.666751327 2024-03-26T16:00:07.314624+00:00 19993206.138999998569 28999999.976000010967 27869999.947000030428 3952218.042999982834 60395.666762986 2024-03-26T16:00:08.321999+00:00 19993206.135000001639 28999999.967000011355 27869999.955000039190 3952177.060000001919 60395.666774456 2024-03-26T16:00:09.313006+00:00 19993206.139000009745 29000000.043999969959 27870000.066999908537 3951747.989000021946 60395.666786116 2024-03-26T16:00:10.320382+00:00 19993206.138000000268 29000000.007000029087 27870000.009000059217 3954939.958000003826 60395.666797769 2024-03-26T16:00:11.327261+00:00 19993206.138999998569 28999999.997999969870 27870000.011000040919 3955326.004999995232 60395.666809245 2024-03-26T16:00:12.318764+00:00 19993206.138999998569 29000000.010999981314 27869999.991000000387 3955751.931999980938 60395.666820904 2024-03-26T16:00:13.326140+00:00 19993206.133999999613 28999999.972000058740 27869999.953999999911 3951590.060000001919 60395.666832374 2024-03-26T16:00:14.317147+00:00 19993206.143999990076 29000000.010999921709 27870000.003999989480 3956910.995000004768 60395.666844034 2024-03-26T16:00:15.324522+00:00 19993206.134999990463 29000000.009999990463 27870000.045000001788 3953296.946999967098 60395.666855509 2024-03-26T16:00:16.316025+00:00 19993206.138999998569 29000000.012000080198 27869999.991000000387 3955103.108000040054 60395.666867163 2024-03-26T16:00:17.322904+00:00 19993206.136999990791 28999999.973999980837 27869999.979999989271 3956528.880999981891 60395.666878639 2024-03-26T16:00:18.314407+00:00 19993206.138000011444 28999999.991000059992 27869999.987000018358 3954355.931999980938 60395.666890298 2024-03-26T16:00:19.321783+00:00 19993206.140999998897 28999999.977000001818 27869999.971999999136 3951917.161000012886 60395.666901768 2024-03-26T16:00:20.312790+00:00 19993206.137999981642 29000000.016999959946 27870000.059999998659 3957935.041999996174 60395.666913428 2024-03-26T16:00:21.320165+00:00 19993206.138999998569 29000000.037999991328 27870000.032000008970 3951807.896000028122 60395.666925082 2024-03-26T16:00:22.327044+00:00 19993206.137000020593 28999999.963999990374 27869999.970999959856 3955250.034999967087 60395.666936557 2024-03-26T16:00:23.318548+00:00 19993206.134999990463 28999999.991999980062 27869999.982000049204 3952505.022000014782 60395.666948211 2024-03-26T16:00:24.325426+00:00 19993206.142000019550 29000000.060999989510 27870000.039999961853 3958989.976000010967 60395.666959687 2024-03-26T16:00:25.316930+00:00 19993206.134999990463 28999999.966000080109 27869999.923000041395 3952223.825999975204 60395.666971340 2024-03-26T16:00:26.323809+00:00 19993206.140999969095 28999999.992999911308 27870000.034999970347 3957618.321000040043 60395.666982816 2024-03-26T16:00:27.315312+00:00 19993206.135000050068 29000000.000000000000 27870000.013000011444 3954461.829999982845 60395.666994476 2024-03-26T16:00:28.322688+00:00 19993206.138999998569 29000000.032999988645 27870000.008999999613 3957247.111000000965 60395.667005945 2024-03-26T16:00:29.313695+00:00 19993206.139999989420 28999999.957000020891 27869999.976000010967 3955712.837999999989 60395.667017605 2024-03-26T16:00:30.321070+00:00 19993206.135999981314 29000000.021000031382 27870000.043999969959 3955361.024999976158 60395.667029081 2024-03-26T16:00:31.312572+00:00 19993206.138999998569 28999999.967000011355 27869999.973999980837 3952224.083999990951 60395.667040735 2024-03-26T16:00:32.319452+00:00 19993206.137000020593 29000000.045000001788 27869999.986999988556 3953704.959000051022 60395.667052394 2024-03-26T16:00:33.326827+00:00 19993206.140000049025 28999999.960999999195 27869999.985000010580 3950935.974999963772 60395.667063864 2024-03-26T16:00:34.317835+00:00 19993206.136999960989 29000000.050000000745 27870000.060999989510 3951440.032000004780 60395.667075523 2024-03-26T16:00:35.325210+00:00 19993206.138000011444 28999999.934000000358 27869999.905000090599 3953085.973999977112 60395.667086999 2024-03-26T16:00:36.316713+00:00 19993206.138999938965 29000000.000000011176 27870000.038999918848 3959743.987000048161 60395.667098653 2024-03-26T16:00:37.323592+00:00 19993206.138000011444 29000000.021999981254 27870000.008000019938 3958084.915999948978 60395.667110128 2024-03-26T16:00:38.315095+00:00 19993206.138000011444 29000000.018999990076 27870000.032999988645 3957890.083000003826 60395.667121788 2024-03-26T16:00:39.322471+00:00 19993206.136000040919 28999999.995000001043 27869999.988000039011 3953989.061000049114 60395.667133258 2024-03-26T16:00:40.313479+00:00 19993206.138999938965 28999999.987000018358 27870000.003000020981 3956820.037999988068 60395.667144917 2024-03-26T16:00:41.320853+00:00 19993206.141000028700 29000000.001999970526 27869999.971999999136 3951091.926999986172 60395.667156387 2024-03-26T16:00:42.311860+00:00 19993206.134999990463 28999999.986999988556 27869999.991999980062 3954831.982000052929 60395.667168047 2024-03-26T16:00:43.319235+00:00 19993206.139999989420 29000000.025000039488 27869999.988999959081 3951898.976999998093 60395.667179700 2024-03-26T16:00:44.326115+00:00 19993206.138000011444 28999999.988999959081 27870000.008000019938 3955055.077999948990 60395.667191176 2024-03-26T16:00:45.317618+00:00 19993206.136999960989 29000000.020000040531 27870000.083000060171 3955045.041000009049 60395.667202830 2024-03-26T16:00:46.324497+00:00 19993206.138000011444 28999999.971999999136 27869999.941999908537 3955462.916000009049 60395.667214306 2024-03-26T16:00:47.316000+00:00 19993206.139999989420 29000000.002999961376 27869999.983000040054 3952755.993999958038 60395.667225959 2024-03-26T16:00:48.322879+00:00 19993206.139000058174 29000000.038000050932 27870000.041999939829 3950317.944000006188 60395.667237435 2024-03-26T16:00:49.314382+00:00 19993206.136000040919 28999999.970999959856 27869999.970000028610 3953726.049000024796 60395.667249095 2024-03-26T16:00:50.321758+00:00 19993206.143999930471 29000000.029999971390 27870000.008000001311 3958640.993999958038 60395.667260564 2024-03-26T16:00:51.312765+00:00 19993206.133000019938 28999999.986999988556 27869999.986999999732 3951066.031000018120 60395.667272224 2024-03-26T16:00:52.320140+00:00 19993206.136999960989 29000000.002000089735 27869999.973000001162 3954708.009000062943 60395.667283694 2024-03-26T16:00:53.311147+00:00 19993206.141000028700 28999999.975999951363 27870000.021999999881 3956471.937999964226 60395.667295353 2024-03-26T16:00:54.318523+00:00 19993206.136000040919 29000000.004999998957 27870000.043000001460 3956268.095000029076 60395.667307013 2024-03-26T16:00:55.325898+00:00 19993206.138999938965 28999999.995000001043 27869999.995999988168 3954975.955999969970 60395.667318483 2024-03-26T16:00:56.316905+00:00 19993206.139000058174 29000000.024999979883 27870000.006999999285 3959065.069000006188 60395.667330142 2024-03-26T16:00:57.324280+00:00 19993206.136999960989 29000000.018000010401 27869999.956000000238 3953969.968999981880 60395.667341618 2024-03-26T16:00:58.315783+00:00 19993206.139000058174 29000000.013000011444 27870000.055000010878 3955081.967000008095 60395.667353272 2024-03-26T16:00:59.322662+00:00 19993206.137999888510 28999999.978000041097 27869999.980999980122 3952960.993000030983 60395.667364747 2024-03-26T16:01:00.314166+00:00 19993206.140000101179 28999999.996999979019 27870000.013000011444 3950332.926999927033 60395.667376406 2024-03-26T16:01:01.321541+00:00 19993206.131999999285 28999999.990999940783 27869999.962000008672 3954642.085000038147 60395.667387877 2024-03-26T16:01:02.312549+00:00 19993206.140999998897 28999999.983000040054 27870000.023999989033 3954246.029000043869 60395.667399536 2024-03-26T16:01:03.319923+00:00 19993206.139000009745 28999999.991000059992 27869999.995000001043 3947990.949000000954 60395.667411006 2024-03-26T16:01:04.310931+00:00 19993206.136999990791 29000000.000000000000 27869999.967999991030 3954873.018000007141 60395.667422666 2024-03-26T16:01:05.318306+00:00 19993206.140000000596 28999999.992999911308 27869999.999000009149 3949177.944000006188 60395.667434319 2024-03-26T16:01:06.325185+00:00 19993206.136999990791 29000000.020000100136 27870000.047999981791 3954446.020999907982 60395.667445795 2024-03-26T16:01:07.316688+00:00 19993206.136999990791 29000000.005999919027 27869999.931000050157 3952940.971000074875 60395.667457449 2024-03-26T16:01:08.323567+00:00 19993206.138000011444 28999999.993000030518 27870000.065999981016 3950866.985999941826 60395.667468925 2024-03-26T16:01:09.315071+00:00 19993206.138999998569 29000000.002999998629 27869999.968999978155 3949010.060000061989 60395.667480578 2024-03-26T16:01:10.321950+00:00 19993206.138000011444 28999999.997999999672 27869999.983000040054 3953172.903999925125 60395.667492054 2024-03-26T16:01:11.313453+00:00 19993206.137999981642 29000000.004999998957 27870000.013999938965 3951213.081000090111 60395.667503713 2024-03-26T16:01:12.320828+00:00 19993206.138999998569 28999999.982999999076 27869999.983999971300 3955077.077999948990 60395.667515183 2024-03-26T16:01:13.311835+00:00 19993206.138999998569 29000000.050000008196 27869999.999000068754 3951970.029000043869 60395.667526843 2024-03-26T16:01:14.319210+00:00 19993206.136999990791 28999999.979999989271 27870000.082999940962 3952427.783999919891 60395.667538497 2024-03-26T16:01:15.326090+00:00 19993206.139999989420 28999999.958999991417 27869999.900000099093 3953599.175999999046 60395.667549972 2024-03-26T16:01:16.317593+00:00 19993206.135000050068 29000000.055000010878 27870000.080999970436 3950965.961000084877 60395.667561632 2024-03-26T16:01:17.324968+00:00 19993206.140999969095 28999999.990000009537 27869999.986999988556 3951363.979999899864 60395.667573102 2024-03-26T16:01:18.315975+00:00 19993206.135999981314 29000000.017000019550 27870000.018999930471 3955844.970000029076 60395.667584761 2024-03-26T16:01:19.323351+00:00 19993206.142000019550 28999999.941999968141 27869999.923000101000 3949324.032999991905 60395.667596231 2024-03-26T16:01:20.314358+00:00 19993206.138000011444 29000000.027000010014 27870000.006999969482 3956267.067000031006 60395.667607890 2024-03-26T16:01:21.321733+00:00 19993206.134999990463 29000000.009999990463 27869999.990999940783 3951366.950999975204 60395.667619366 2024-03-26T16:01:22.313236+00:00 19993206.141000028700 28999999.987999979407 27870000.022999998182 3952429.021000028122 60395.667631020 2024-03-26T16:01:23.320115+00:00 19993206.132999960333 28999999.998000029474 27870000.045000080019 3955183.978000044823 60395.667642496 2024-03-26T16:01:24.311618+00:00 19993206.142000019550 28999999.981999989599 27869999.952999949455 3953976.995999931823 60395.667654149 2024-03-26T16:01:25.318498+00:00 19993206.134999990463 29000000.016000028700 27870000.060000058264 3954107.876000047196 60395.667665808 2024-03-26T16:01:26.325873+00:00 19993206.141000028700 29000000.021999958903 27869999.973999980837 3958498.126999973785 60395.667677284 2024-03-26T16:01:27.317376+00:00 19993206.138999998569 28999999.977000001818 27869999.967000011355 3957931.967999935150 60395.667688938 2024-03-26T16:01:28.324255+00:00 19993206.138000011444 28999999.989000078291 27870000.010999921709 3953834.077000021935 60395.667700414 2024-03-26T16:01:29.315759+00:00 19993206.136999960989 29000000.020999908447 27870000.019000001252 3956546.930000067223 60395.667712068 2024-03-26T16:01:30.322638+00:00 19993206.136999960989 28999999.996999979019 27870000.008000001311 3958871.010999917984 60395.667723543 2024-03-26T16:01:31.314141+00:00 19993206.141000028700 28999999.976000070572 27869999.966000009328 3959692.898000001907 60395.667735197 2024-03-26T16:01:32.321020+00:00 19993206.134999990463 29000000.000000000000 27869999.964999999851 3954054.076000093948 60395.667746673 2024-03-26T16:01:33.312523+00:00 19993206.141000028700 29000000.031999949366 27870000.058999989182 3954527.043999909889 60395.667758327 2024-03-26T16:01:34.319402+00:00 19993206.138999938965 28999999.983000040054 27869999.981000009924 3955055.095000029076 60395.667769802 2024-03-26T16:01:35.310906+00:00 19993206.133000019938 28999999.991999980062 27870000.039999991655 3959413.955999969970 60395.667781461 2024-03-26T16:01:36.318281+00:00 19993206.142000079155 29000000.000000000000 27869999.969999998808 3951835.851000071038 60395.667793115 2024-03-26T16:01:37.325160+00:00 19993206.134999990463 29000000.024000048637 27870000.021999981254 3954609.139999986161 60395.667804591 2024-03-26T16:01:38.316663+00:00 19993206.138999938965 29000000.003999948502 27869999.989000018686 3954335.916000009049 60395.667816245 2024-03-26T16:01:39.323542+00:00 19993206.136999960989 29000000.001000050455 27870000.001999970526 3957253.023999928962 60395.667827720 2024-03-26T16:01:40.315046+00:00 19993206.139000058174 28999999.972999930382 27870000.014000058174 3961050.994000076782 60395.667839374 2024-03-26T16:01:41.321925+00:00 19993206.143000010401 29000000.008000019938 27869999.930999990553 3956138.067000031006 60395.667850844 2024-03-26T16:01:42.312932+00:00 19993206.134999990463 29000000.004999998957 27870000.077999949455 3955415.921999930870 60395.667862504 2024-03-26T16:01:43.320307+00:00 19993206.136999960989 28999999.986000061035 27869999.948000010103 3958863.978000044823 60395.667873980 2024-03-26T16:01:44.311810+00:00 19993206.138000011444 29000000.015999909490 27870000.032000008970 3955344.055999993812 60395.667885633 2024-03-26T16:01:45.318689+00:00 19993206.139000058174 29000000.004000071436 27869999.977999988943 3954342.026999949943 60395.667897292 2024-03-26T16:01:46.326065+00:00 19993206.140999909490 29000000.026999950409 27870000.039000030607 3957089.973000050057 60395.667908768 2024-03-26T16:01:47.317568+00:00 19993206.136000040919 28999999.958000000566 27869999.964000049978 3951090.970999956131 60395.667920422 2024-03-26T16:01:48.324447+00:00 19993206.139999989420 29000000.033999990672 27870000.023999929428 3951764.024999976158 60395.667931898 2024-03-26T16:01:49.315951+00:00 19993206.138000011444 28999999.974000010639 27869999.958999991417 3954312.984000086784 60395.667943551 2024-03-26T16:01:50.322830+00:00 19993206.136999960989 28999999.975999999791 27870000.024000048637 3956552.106999992859 60395.667955027 2024-03-26T16:01:51.314333+00:00 19993206.138000011444 29000000.002000000328 27869999.986999988556 3955072.896999955177 60395.667966686 2024-03-26T16:01:52.321708+00:00 19993206.138000011444 29000000.004000011832 27869999.970999959856 3953928.006000041962 60395.667978156 2024-03-26T16:01:53.312715+00:00 19993206.139000058174 28999999.981999989599 27869999.999000068754 3954562.914999961853 60395.667989816 2024-03-26T16:01:54.320090+00:00 19993206.134999990463 29000000.021999981254 27870000.054999951273 3952276.044999957085 60395.668001286 2024-03-26T16:01:55.311098+00:00 19993206.140999998897 29000000.006000038236 27869999.990000009537 3955797.994000076782 60395.668012945 2024-03-26T16:01:56.318473+00:00 19993206.138999998569 29000000.014999989420 27870000.021000031382 3956055.003999948967 60395.668024599 2024-03-26T16:01:57.325352+00:00 19993206.133999999613 28999999.999000009149 27869999.975000020117 3952206.986999989022 60395.668036075 2024-03-26T16:01:58.316855+00:00 19993206.140000000596 29000000.003999948502 27869999.973999980837 3959595.080999969970 60395.668047734 2024-03-26T16:01:59.324229+00:00 19993206.138000000268 29000000.010000050068 27870000.019999980927 3954141.968000053894 60395.668059204 2024-03-26T16:02:00.315236+00:00 19993206.139000009745 29000000.003999948502 27870000.014999989420 3955412.914999961853 60395.668070863 2024-03-26T16:02:01.322611+00:00 19993206.135999988765 28999999.997000038624 27870000.016000028700 3953428.134999989998 60395.668082339 2024-03-26T16:02:02.314116+00:00 19993206.140000019222 28999999.978999968618 27869999.977999929339 3961255.928000092972 60395.668093993 2024-03-26T16:02:03.320995+00:00 19993206.140999969095 29000000.031000021845 27870000.028000000864 3958982.078999996185 60395.668105469 2024-03-26T16:02:04.312498+00:00 19993206.133000019938 28999999.972999989986 27869999.983000040054 3953780.949000000954 60395.668117122 2024-03-26T16:02:05.319377+00:00 19993206.140999998897 29000000.006000038236 27869999.983000040054 3955460.972999929916 60395.668128598 2024-03-26T16:02:06.310881+00:00 19993206.136000011116 28999999.983999971300 27870000.005999919027 3955607.063000082970 60395.668140258 2024-03-26T16:02:07.318256+00:00 19993206.138999998569 29000000.004999998957 27869999.982000000775 3947702.942999958992 60395.668151911 2024-03-26T16:02:08.325135+00:00 19993206.138999998569 28999999.968999978155 27870000.021999999881 3952980.052999972831 60395.668163387 2024-03-26T16:02:09.316638+00:00 19993206.133999999613 29000000.031000021845 27869999.999999988824 3951565.945999979973 60395.668175041 2024-03-26T16:02:10.323517+00:00 19993206.144999980927 29000000.009999990463 27869999.962000008672 3955760.002000092994 60395.668186517 2024-03-26T16:02:11.315020+00:00 19993206.133999999613 28999999.993000030518 27870000.000999990851 3954510.050999999046 60395.668198170 2024-03-26T16:02:12.321899+00:00 19993206.137000020593 28999999.952000018209 27870000.004000011832 3954536.993999958038 60395.668209646 2024-03-26T16:02:13.313402+00:00 19993206.140999969095 29000000.042999979109 27870000.025999989361 3951069.942000031006 60395.668221300 2024-03-26T16:02:14.320282+00:00 19993206.137000020593 28999999.990999940783 27869999.987000018358 3953431.993999958038 60395.668232775 2024-03-26T16:02:15.311785+00:00 19993206.139999989420 29000000.000000000000 27869999.977000001818 3951937.027999997139 60395.668244435 2024-03-26T16:02:16.319161+00:00 19993206.134999990463 29000000.022000070661 27870000.024000018835 3954209.976999998093 60395.668255905 2024-03-26T16:02:17.310168+00:00 19993206.141000028700 28999999.950999978930 27869999.959999978542 3957733.029000043869 60395.668267564 2024-03-26T16:02:18.317543+00:00 19993206.138999998569 29000000.019999980927 27870000.022999998182 3950052.936999917030 60395.668279218 2024-03-26T16:02:19.324422+00:00 19993206.134999990463 29000000.036000009626 27870000.008000019938 3955466.070000051986 60395.668290693 2024-03-26T16:02:20.315925+00:00 19993206.141999959946 28999999.970000028610 27870000.029999971390 3952460.008999944199 60395.668302347 2024-03-26T16:02:21.322805+00:00 19993206.131999969482 29000000.023999929428 27869999.943000018597 3954850.961000084877 60395.668313823 2024-03-26T16:02:22.314308+00:00 19993206.140000101179 29000000.004000071436 27870000.044999960810 3954889.921999930870 60395.668325477 2024-03-26T16:02:23.321187+00:00 19993206.141999959946 28999999.980999950320 27870000.010000050068 3954917.095000029076 60395.668336953 2024-03-26T16:02:24.312690+00:00 19993206.136999960989 28999999.993000000715 27869999.949000000954 3953839.034000039101 60395.668348612 2024-03-26T16:02:25.320064+00:00 19993206.139000058174 29000000.015999998897 27870000.049999948591 3953227.972999929916 60395.668360082 2024-03-26T16:02:26.311072+00:00 19993206.133999940008 28999999.988000009209 27869999.952000018209 3953044.042999982834 60395.668371741 2024-03-26T16:02:27.318448+00:00 19993206.142000079155 28999999.975000008941 27870000.054999951273 3954478.989000082016 60395.668383217 2024-03-26T16:02:28.309951+00:00 19993206.133999940008 29000000.024999979883 27869999.981000069529 3949880.000000000000 60395.668394871 2024-03-26T16:02:29.316830+00:00 19993206.141000028700 28999999.984000030905 27869999.988999959081 3954208.896999955177 60395.668406530 2024-03-26T16:02:30.324205+00:00 19993206.138000011444 29000000.043999999762 27870000.046000000089 3952616.134999989998 60395.668418000 2024-03-26T16:02:31.315213+00:00 19993206.139999989420 28999999.975999981165 27869999.998000029474 3950071.032000064850 60395.668429660 2024-03-26T16:02:32.322588+00:00 19993206.136999960989 28999999.997999999672 27869999.944000009447 3950484.903999925125 60395.668441130 2024-03-26T16:02:33.313595+00:00 19993206.139000058174 29000000.009999990463 27870000.039999961853 3953916.991999983788 60395.668452789 2024-03-26T16:02:34.320970+00:00 19993206.134999990463 29000000.004000011832 27869999.999000068754 3948352.097000002861 60395.668464265 2024-03-26T16:02:35.312473+00:00 19993206.140999909490 28999999.956000030041 27869999.983999971300 3952463.984000086784 60395.668475918 2024-03-26T16:02:36.319353+00:00 19993206.137000080198 29000000.022999998182 27869999.985000010580 3952712.949000000954 60395.668487394 2024-03-26T16:02:37.310856+00:00 19993206.138000011444 28999999.981999989599 27870000.046999931335 3950097.016999959946 60395.668499053 2024-03-26T16:02:38.318231+00:00 19993206.137999888510 29000000.028999980539 27869999.943000078201 3950124.916000009049 60395.668510707 2024-03-26T16:02:39.325110+00:00 19993206.140000101179 29000000.012000020593 27869999.987999919802 3952974.110000013839 60395.668522177 2024-03-26T16:02:40.316117+00:00 19993206.135999921709 28999999.952999949455 27870000.029000040144 3952479.972000002861 60395.668533836 2024-03-26T16:02:41.323492+00:00 19993206.139000058174 29000000.015000049025 27870000.029000040144 3950123.044999957085 60395.668545307 2024-03-26T16:02:42.314500+00:00 19993206.139999989420 28999999.995000001043 27869999.939000010490 3948971.955999969970 60395.668556966 2024-03-26T16:02:43.321875+00:00 19993206.136999960989 29000000.028999920934 27870000.046000000089 3950634.068000078201 60395.668568442 2024-03-26T16:02:44.313378+00:00 19993206.138000011444 28999999.966000080109 27869999.971999999136 3947215.901999949943 60395.668580095 2024-03-26T16:02:45.320257+00:00 19993206.136000040919 29000000.028999920934 27870000.014999989420 3950848.983999968041 60395.668591571 2024-03-26T16:02:46.311760+00:00 19993206.141000028700 28999999.997000098228 27869999.977000001818 3950085.019000052940 60395.668603231 2024-03-26T16:02:47.319136+00:00 19993206.138999938965 29000000.013999938965 27870000.021999988705 3953242.136999965180 60395.668614701 2024-03-26T16:02:48.310143+00:00 19993206.134999990463 28999999.963000059128 27869999.988000009209 3956208.850000023842 60395.668626360 2024-03-26T16:02:49.317518+00:00 19993206.138999998569 29000000.025999899954 27870000.058999989182 3955738.991000055801 60395.668638014 2024-03-26T16:02:50.324397+00:00 19993206.135999999940 28999999.970000028610 27869999.960000008345 3952870.952999948990 60395.668649490 2024-03-26T16:02:51.315900+00:00 19993206.140999998897 29000000.011999960989 27870000.025000009686 3956183.113000034820 60395.668661149 2024-03-26T16:02:52.323276+00:00 19993206.136000011116 28999999.996000051498 27869999.969999998808 3957035.027999997139 60395.668672619 2024-03-26T16:02:53.314283+00:00 19993206.140999998897 29000000.034999970347 27870000.000000000000 3954521.985999941826 60395.668684279 2024-03-26T16:02:54.321659+00:00 19993206.137999981642 28999999.985000010580 27870000.006999999285 3952020.925000071991 60395.668695748 2024-03-26T16:02:55.312665+00:00 19993206.140000019222 28999999.986000061035 27869999.950999978930 3952162.060999989975 60395.668707408 2024-03-26T16:02:56.320041+00:00 19993206.136999990791 29000000.036999940872 27870000.078000009060 3952574.990000010002 60395.668718878 2024-03-26T16:02:57.311048+00:00 19993206.134999990463 28999999.977000001818 27869999.999000009149 3952161.933999896049 60395.668730537 2024-03-26T16:02:58.318423+00:00 19993206.140999998897 29000000.028000000864 27869999.970000028610 3949624.023000001907 60395.668742008 2024-03-26T16:02:59.309430+00:00 19993206.135000020266 28999999.978999968618 27870000.006999969482 3951684.078999998979 60395.668753667 2024-03-26T16:03:00.316805+00:00 19993206.138999998569 29000000.010000109673 27870000.039000030607 3953978.928000000771 60395.668765326 2024-03-26T16:03:01.324180+00:00 19993206.141999989748 28999999.962000001222 27869999.956999961287 3948509.877999999095 60395.668776796 2024-03-26T16:03:02.315188+00:00 19993206.135999981314 28999999.993999999017 27869999.976000010967 3956787.227000001818 60395.668788455 2024-03-26T16:03:03.322563+00:00 19993206.137000020593 29000000.012000009418 27870000.036000009626 3953576.921000000089 60395.668799926 2024-03-26T16:03:04.313570+00:00 19993206.138000011444 28999999.990999981761 27869999.954999979585 3953646.994999996852 60395.668811585 2024-03-26T16:03:05.320945+00:00 19993206.138000011444 29000000.029000010341 27870000.069000009447 3950557.037000000011 60395.668823061 2024-03-26T16:03:06.312449+00:00 19993206.140999969095 28999999.997000008821 27869999.963999990374 3952740.927999998908 60395.668834714 2024-03-26T16:03:07.319327+00:00 19993206.137000020593 28999999.968999978155 27870000.024000048637 3954276.039000004996 60395.668846190 2024-03-26T16:03:08.310831+00:00 19993206.139999989420 29000000.076000008732 27870000.031999949366 3953922.027999997139 60395.668857844 2024-03-26T16:03:09.317710+00:00 19993206.134999990463 28999999.957999970764 27869999.932999968529 3953328.917999998201 60395.668869319 2024-03-26T16:03:10.309213+00:00 19993206.138999998569 28999999.973000049591 27869999.995000001043 3954537.055000000168 60395.668880979 2024-03-26T16:03:11.316589+00:00 19993206.135999981314 29000000.024999979883 27870000.021000031382 3953518.936000003945 60395.668892633 2024-03-26T16:03:12.323468+00:00 19993206.138999998569 28999999.986000001431 27869999.991999980062 3951209.067000002135 60395.668904108 2024-03-26T16:03:13.314971+00:00 19993206.139000058174 28999999.992999970913 27869999.996000051498 3947984.914999999106 60395.668915762 2024-03-26T16:03:14.321850+00:00 19993206.134999990463 29000000.026000019163 27870000.028000000864 3948897.046999997925 60395.668927238 2024-03-26T16:03:15.313353+00:00 19993206.141000028700 28999999.959999978542 27869999.939000010490 3952864.057999997865 60395.668938891 2024-03-26T16:03:16.320232+00:00 19993206.137999888510 29000000.043000038713 27870000.026000019163 3953547.930000007153 60395.668950367 2024-03-26T16:03:17.311736+00:00 19993206.138000011444 28999999.954999979585 27870000.013000011444 3952810.042999998201 60395.668962027 2024-03-26T16:03:18.319111+00:00 19993206.139999989420 29000000.038000050932 27869999.989999890327 3953862.002999991179 60395.668973497 2024-03-26T16:03:19.310118+00:00 19993206.135000109673 28999999.985000010580 27870000.006000038236 3947620.910999997985 60395.668985150 2024-03-26T16:03:20.316997+00:00 19993206.137999888510 29000000.020999908447 27869999.978000041097 3953454.118000001181 60395.668996810 2024-03-26T16:03:21.324372+00:00 19993206.141000028700 28999999.996000051498 27870000.023999929428 3948935.968000010122 60395.669008286 2024-03-26T16:03:22.315875+00:00 19993206.136000040919 28999999.967999938875 27869999.934000018984 3947640.995999991894 60395.669019939 2024-03-26T16:03:23.322754+00:00 19993206.141000028700 29000000.035000089556 27870000.042999979109 3953392.998000010848 60395.669031415 2024-03-26T16:03:24.314258+00:00 19993206.134999990463 29000000.003999948502 27870000.052999999374 3956974.958999990951 60395.669043069 2024-03-26T16:03:25.321137+00:00 19993206.139999989420 28999999.986999988556 27869999.921999998391 3948614.943000004161 60395.669054545 2024-03-26T16:03:26.312640+00:00 19993206.136999960989 29000000.031000021845 27870000.057999998331 3949512.063999996055 60395.669066198 2024-03-26T16:03:27.319519+00:00 19993206.138000011444 29000000.001000050455 27870000.011000011116 3950494.034999995958 60395.669077674 2024-03-26T16:03:28.311023+00:00 19993206.136999960989 28999999.950999978930 27869999.942999999970 3948541.006000012159 60395.669089328 2024-03-26T16:03:29.317901+00:00 19993206.139000058174 29000000.023999929428 27870000.057999998331 3955755.931999995839 60395.669100803 2024-03-26T16:03:30.309405+00:00 19993206.139999989420 28999999.998000029474 27870000.000000000000 3955916.128999993205 60395.669112457 2024-03-26T16:03:31.316285+00:00 19993206.136000040919 29000000.024999979883 27869999.986000001431 3949035.988000005018 60395.669124116 2024-03-26T16:03:32.323660+00:00 19993206.138999938965 28999999.971000079066 27869999.942999988794 3949586.947999984026 60395.669135586 2024-03-26T16:03:33.314667+00:00 19993206.136000040919 28999999.977000001818 27870000.050999999046 3956067.024000018835 60395.669147246 2024-03-26T16:03:34.322042+00:00 19993206.139999989420 29000000.011000040919 27869999.967999991030 3953148.960999995004 60395.669158716 2024-03-26T16:03:35.313049+00:00 19993206.138999938965 29000000.031999949366 27870000.040000021458 3957513.009999989998 60395.669170375 2024-03-26T16:03:36.320424+00:00 19993206.143000010401 28999999.993000030518 27869999.992999970913 3952726.953999996185 60395.669181851 2024-03-26T16:03:37.311927+00:00 19993206.134000059217 28999999.968999978155 27869999.953000009060 3947596.070000023115 60395.669193510 2024-03-26T16:03:38.319302+00:00 19993206.136999960989 29000000.026999998838 27870000.042999979109 3952485.016999990214 60395.669204981 2024-03-26T16:03:39.310309+00:00 19993206.142000079155 29000000.004000011832 27870000.036000009626 3950726.043000013102 60395.669216634 2024-03-26T16:03:40.317189+00:00 19993206.134999990463 29000000.013999998569 27870000.036000009626 3951396.987999976147 60395.669228110 2024-03-26T16:03:41.308693+00:00 19993206.135999921709 28999999.960999999195 27869999.938000019640 3955841.939000010025 60395.669239769 2024-03-26T16:03:42.316068+00:00 19993206.142000000924 28999999.995000001043 27869999.996999979019 3953244.911000012886 60395.669251423 2024-03-26T16:03:43.322946+00:00 19993206.135999999940 29000000.011999990791 27870000.001999970526 3953141.099999994040 60395.669262899 2024-03-26T16:03:44.314450+00:00 19993206.140000000596 29000000.018000010401 27870000.003000020981 3954712.916000009049 60395.669274552 2024-03-26T16:03:45.321329+00:00 19993206.135999999940 29000000.000999990851 27870000.001000050455 3954186.046999990940 60395.669286028 2024-03-26T16:03:46.312832+00:00 19993206.136999990791 29000000.009000029415 27869999.987999919802 3953131.924999982119 60395.669297682 2024-03-26T16:03:47.319711+00:00 19993206.142000000924 29000000.006999969482 27870000.030000090599 3955691.121000022162 60395.669309157 2024-03-26T16:03:48.311215+00:00 19993206.136000011116 28999999.976000010967 27869999.949999928474 3953682.996999979019 60395.669320817 2024-03-26T16:03:49.318590+00:00 19993206.139999989420 28999999.967000011355 27870000.000000000000 3953033.016000003088 60395.669332287 2024-03-26T16:03:50.309597+00:00 19993206.135000020266 29000000.020999971777 27870000.039999961853 3953363.960999995004 60395.669343947 2024-03-26T16:03:51.316972+00:00 19993206.136999990791 28999999.985000010580 27869999.932000041008 3951562.978000015020 60395.669355600 2024-03-26T16:03:52.323851+00:00 19993206.143999990076 28999999.996999979019 27870000.036000009626 3953718.905000001192 60395.669367076 2024-03-26T16:03:53.315354+00:00 19993206.133999999613 29000000.041000008583 27870000.016999959946 3951962.039999992121 60395.669378730 2024-03-26T16:03:54.322234+00:00 19993206.141999989748 28999999.988000039011 27870000.009999990463 3953238.018000007141 60395.669390205 2024-03-26T16:03:55.313737+00:00 19993206.131999999285 29000000.001999970526 27869999.976000070572 3954457.030999987852 60395.669401859 2024-03-26T16:03:56.320616+00:00 19993206.141000028700 29000000.009000059217 27869999.995999928564 3950779.049000024796 60395.669413335 2024-03-26T16:03:57.312119+00:00 19993206.137999951839 28999999.957999940962 27869999.985000010580 3948549.039999992121 60395.669424988 2024-03-26T16:03:58.318998+00:00 19993206.142000019550 29000000.021000031382 27870000.032000061125 3954603.942000002135 60395.669436464 2024-03-26T16:03:59.310502+00:00 19993206.138000011444 28999999.985000010580 27869999.990999940783 3951892.988999993075 60395.669448123 2024-03-26T16:04:00.317877+00:00 19993206.131999969482 28999999.988999959081 27869999.977000001818 3950242.006999998819 60395.669459593 2024-03-26T16:04:01.308884+00:00 19993206.143000010401 29000000.047000050545 27870000.028000000864 3952713.902999997139 60395.669471253 2024-03-26T16:04:02.316259+00:00 19993206.133999999613 28999999.992999911308 27869999.988000039011 3956557.064000010025 60395.669482912 2024-03-26T16:04:03.323635+00:00 19993206.143000010401 29000000.014999989420 27870000.021000001580 3952798.039999992121 60395.669494383 2024-03-26T16:04:04.314642+00:00 19993206.135999981314 28999999.976000070572 27870000.010000009090 3951280.990999997128 60395.669506042 2024-03-26T16:04:05.322017+00:00 19993206.138000011444 28999999.981999989599 27869999.965999990702 3950263.001000016928 60395.669517512 2024-03-26T16:04:06.313024+00:00 19993206.139999989420 29000000.016000028700 27869999.983000010252 3953568.035999984015 60395.669529171 2024-03-26T16:04:07.320399+00:00 19993206.135000050068 29000000.000000000000 27870000.045999988914 3952942.933000028133 60395.669540641 2024-03-26T16:04:08.311406+00:00 19993206.141000028700 28999999.990999940783 27869999.951999988407 3948475.037000000011 60395.669552301 2024-03-26T16:04:09.318782+00:00 19993206.134999990463 29000000.001000050455 27870000.022000011057 3956098.944999992847 60395.669563776 2024-03-26T16:04:10.310284+00:00 19993206.138999938965 29000000.003000020981 27870000.041000008583 3954717.072999954224 60395.669575430 2024-03-26T16:04:11.317164+00:00 19993206.139000058174 29000000.001999970526 27869999.946999970824 3956291.944000006188 60395.669586906 2024-03-26T16:04:12.308667+00:00 19993206.136999960989 28999999.993000030518 27870000.029000040144 3951051.030000030994 60395.669598560 2024-03-26T16:04:13.315547+00:00 19993206.141999959946 28999999.998999949545 27869999.998999949545 3951714.950999975204 60395.669610219 2024-03-26T16:04:14.322922+00:00 19993206.137000080198 29000000.036000009626 27869999.975000020117 3955361.027999997139 60395.669621689 2024-03-26T16:04:15.313929+00:00 19993206.135999921709 28999999.984000001103 27870000.031000021845 3949411.050999999046 60395.669633348 2024-03-26T16:04:16.321304+00:00 19993206.136000040919 28999999.958000000566 27869999.964999970049 3953734.998000026215 60395.669644824 2024-03-26T16:04:17.312807+00:00 19993206.139999989420 29000000.037999998778 27870000.026000019163 3952105.981999992859 60395.669656478 2024-03-26T16:04:18.319687+00:00 19993206.139999989420 29000000.012000009418 27869999.971999999136 3954020.054000020027 60395.669667954 2024-03-26T16:04:19.311190+00:00 19993206.136000040919 28999999.989999979734 27870000.013999998569 3950378.976999998093 60395.669679613 2024-03-26T16:04:20.318565+00:00 19993206.138999938965 28999999.997000008821 27870000.018000010401 3956679.983999968041 60395.669691083 2024-03-26T16:04:21.309572+00:00 19993206.140000101179 28999999.990000009537 27869999.982999980450 3951773.000000000000 60395.669702742 2024-03-26T16:04:22.316947+00:00 19993206.134999990463 28999999.998999979347 27870000.001000050455 3949703.975000023842 60395.669714212 2024-03-26T16:04:23.307954+00:00 19993206.140999909490 28999999.972000028938 27869999.964999910444 3954933.964999973774 60395.669725872 2024-03-26T16:04:24.315331+00:00 19993206.136000040919 29000000.018999990076 27870000.072000030428 3955003.001000047196 60395.669737525 2024-03-26T16:04:25.322209+00:00 19993206.139000058174 29000000.013000011444 27869999.988000039011 3953023.076999961864 60395.669749001 2024-03-26T16:04:26.313712+00:00 19993206.136999960989 29000000.000999990851 27870000.003999948502 3950724.846000016201 60395.669760655 2024-03-26T16:04:27.320591+00:00 19993206.139999989420 29000000.013999998569 27869999.983000040054 3945660.064000010025 60395.669772131 2024-03-26T16:04:28.312095+00:00 19993206.138999938965 28999999.996999979019 27870000.047999981791 3946924.041000009049 60395.669783790 2024-03-26T16:04:29.319470+00:00 19993206.138000011444 28999999.979000028223 27869999.988999959081 3945479.023999989033 60395.669795260 2024-03-26T16:04:30.310477+00:00 19993206.138000011444 29000000.001999970526 27869999.965000029653 3953125.918999969959 60395.669806920 2024-03-26T16:04:31.317852+00:00 19993206.136000040919 28999999.970000028610 27869999.940999981016 3955655.912000000011 60395.669818390 2024-03-26T16:04:32.308859+00:00 19993206.138999938965 29000000.043999969959 27870000.045000080019 3954890.176999986172 60395.669830049 2024-03-26T16:04:33.316234+00:00 19993206.138000011444 28999999.958999991417 27869999.962000008672 3952889.878000020981 60395.669841703 2024-03-26T16:04:34.323114+00:00 19993206.139000058174 29000000.050999999046 27870000.035999890417 3951045.040000020992 60395.669853178 2024-03-26T16:04:35.314617+00:00 19993206.139999989420 29000000.021999958903 27870000.042000059038 3952747.981999992859 60395.669864832 2024-03-26T16:04:36.321496+00:00 19993206.135000001639 28999999.968000050634 27869999.937999960035 3956874.097000002861 60395.669876308 2024-03-26T16:04:37.312998+00:00 19993206.140999998897 29000000.003000020981 27870000.049000021070 3949233.957000017166 60395.669887967 2024-03-26T16:04:38.320375+00:00 19993206.132999990135 28999999.991999980062 27869999.917999979109 3953103.960999966133 60395.669899437 2024-03-26T16:04:39.311381+00:00 19993206.142000000924 29000000.004999998957 27870000.073000069708 3951388.055999993812 60395.669911097 2024-03-26T16:04:40.318757+00:00 19993206.138000000268 28999999.978999968618 27869999.939999941736 3956905.035000026226 60395.669922567 2024-03-26T16:04:41.309764+00:00 19993206.137000009418 29000000.022999998182 27870000.063000001013 3952611.939999998081 60395.669934226 2024-03-26T16:04:42.317139+00:00 19993206.141999989748 29000000.012000080198 27870000.013999998569 3950728.991999983788 60395.669945696 2024-03-26T16:04:43.308147+00:00 19993206.133999999613 28999999.992999911308 27869999.978999998420 3950974.949999988079 60395.669957356 2024-03-26T16:04:44.315522+00:00 19993206.140000019222 29000000.008000019938 27869999.996999990195 3954299.146000028122 60395.669969009 2024-03-26T16:04:45.322401+00:00 19993206.135999981314 28999999.983999971300 27869999.950000021607 3951021.908999979030 60395.669980485 2024-03-26T16:04:46.313904+00:00 19993206.138000011444 29000000.013000011444 27870000.104999989271 3953917.946000040043 60395.669992144 2024-03-26T16:04:47.321279+00:00 19993206.140999998897 28999999.989000078291 27869999.916000008583 3955654.062999964226 60395.670003614 2024-03-26T16:04:48.312287+00:00 19993206.133999999613 29000000.007999900728 27870000.022999998182 3953406.986000000965 60395.670015274 2024-03-26T16:04:49.319662+00:00 19993206.140999969095 28999999.993000030518 27870000.025999989361 3951945.137000023853 60395.670026744 2024-03-26T16:04:50.310669+00:00 19993206.140000049025 28999999.968000050634 27869999.977000001818 3955867.856999992859 60395.670038403 2024-03-26T16:04:51.318044+00:00 19993206.136999960989 28999999.986999988556 27869999.973999980837 3954243.139999986161 60395.670049879 2024-03-26T16:04:52.309547+00:00 19993206.139999989420 29000000.019999999553 27870000.027000010014 3955723.967999995220 60395.670061533 2024-03-26T16:04:53.316427+00:00 19993206.133999999613 29000000.027999989688 27869999.970000028610 3949950.915000020992 60395.670073008 2024-03-26T16:04:54.307930+00:00 19993206.141000028700 28999999.995000001043 27869999.996999979019 3953811.013000010978 60395.670084662 2024-03-26T16:04:55.314809+00:00 19993206.134999990463 29000000.035000000149 27870000.042999979109 3953854.945999979973 60395.670096321 2024-03-26T16:04:56.322184+00:00 19993206.140999969095 28999999.978000018746 27870000.031000021845 3958808.966000020970 60395.670107792 2024-03-26T16:04:57.313191+00:00 19993206.137000020593 28999999.988999988884 27869999.981999989599 3952070.069999992847 60395.670119451 2024-03-26T16:04:58.320566+00:00 19993206.134999990463 28999999.963999990374 27869999.944000009447 3954264.061999977101 60395.670130927 2024-03-26T16:04:59.312070+00:00 19993206.143000010401 29000000.091000020504 27870000.087000008672 3954553.972999989986 60395.670142580 2024-03-26T16:05:00.318949+00:00 19993206.132000029087 28999999.976999968290 27870000.003999948502 3955232.930000007153 60395.670154056 2024-03-26T16:05:01.310452+00:00 19993206.143999990076 28999999.962000008672 27869999.889000058174 3956894.989000021946 60395.670165710 2024-03-26T16:05:02.317330+00:00 19993206.135999981314 28999999.984000030905 27869999.981999989599 3953953.000000000000 60395.670177185 2024-03-26T16:05:03.308833+00:00 19993206.138000011444 29000000.024999979883 27870000.077000018209 3953976.080999969970 60395.670188840 2024-03-26T16:05:04.315714+00:00 19993206.139999989420 28999999.963999990374 27869999.971999999136 3956762.957000017166 60395.670200315 2024-03-26T16:05:05.307217+00:00 19993206.134999990463 28999999.999000009149 27870000.008999940008 3952084.014999986161 60395.670211975 2024-03-26T16:05:06.314591+00:00 19993206.139999989420 29000000.037999991328 27870000.029000040144 3956300.060000001919 60395.670223628 2024-03-26T16:05:07.321471+00:00 19993206.134999990463 29000000.008000019938 27869999.981999989599 3949755.004999995232 60395.670235104 2024-03-26T16:05:08.312974+00:00 19993206.142000079155 28999999.953999999911 27870000.008999940008 3956681.995999991894 60395.670246763 2024-03-26T16:05:09.320350+00:00 19993206.135999921709 29000000.027000010014 27869999.951000090688 3952849.932000041008 60395.670258233 2024-03-26T16:05:10.311357+00:00 19993206.138000011444 29000000.016000028700 27870000.062999960035 3951538.982999979984 60395.670269893 2024-03-26T16:05:11.318732+00:00 19993206.142000079155 28999999.977999929339 27869999.975000020117 3955993.041999996174 60395.670281363 2024-03-26T16:05:12.309739+00:00 19993206.133999940008 29000000.018000010401 27870000.046000000089 3952380.047999978065 60395.670293022 2024-03-26T16:05:13.317114+00:00 19993206.139999989420 28999999.984000090510 27869999.940999981016 3952835.912000000011 60395.670304492 2024-03-26T16:05:14.308122+00:00 19993206.136000040919 29000000.003999948502 27869999.972999930382 3950222.003000081051 60395.670316151 2024-03-26T16:05:15.315497+00:00 19993206.138000011444 29000000.011999960989 27870000.073000069708 3952648.987999916077 60395.670327627 2024-03-26T16:05:16.307000+00:00 19993206.140999909490 28999999.968000050634 27869999.957999940962 3956707.083000063896 60395.670339281 2024-03-26T16:05:17.313879+00:00 19993206.136000040919 28999999.998000029474 27869999.988999959081 3953254.962999939919 60395.670350940 2024-03-26T16:05:18.321254+00:00 19993206.144000049680 29000000.028000000864 27870000.093000050634 3950093.027000070084 60395.670362416 2024-03-26T16:05:19.312757+00:00 19993206.133000019938 28999999.992999911308 27869999.921000000089 3949584.919999957085 60395.670374070 2024-03-26T16:05:20.319636+00:00 19993206.138000011444 28999999.986999988556 27869999.962000001222 3960030.083999990951 60395.670385546 2024-03-26T16:05:21.311140+00:00 19993206.139999989420 29000000.021000031382 27870000.065999999642 3951489.981999992859 60395.670397199 2024-03-26T16:05:22.318019+00:00 19993206.134999990463 28999999.984000090510 27869999.956000000238 3952350.990000010002 60395.670408675 2024-03-26T16:05:23.309522+00:00 19993206.144999980927 29000000.024999979883 27870000.063000008464 3956489.998000026215 60395.670420335 2024-03-26T16:05:24.316897+00:00 19993206.131999969482 29000000.016999959946 27870000.006999980658 3955301.952000021935 60395.670431804 2024-03-26T16:05:25.307904+00:00 19993206.139000058174 28999999.955000039190 27869999.949000000954 3953135.059999942780 60395.670443458 2024-03-26T16:05:26.314784+00:00 19993206.140999909490 29000000.000999931246 27870000.067000001669 3952412.962000011932 60395.670455118 2024-03-26T16:05:27.322159+00:00 19993206.134000059217 28999999.986000061035 27869999.912000000477 3954410.848999977112 60395.670466587 2024-03-26T16:05:28.313166+00:00 19993206.144999980927 29000000.029999971390 27870000.040000021458 3957617.175999999046 60395.670478247 2024-03-26T16:05:29.320541+00:00 19993206.131000038236 29000000.035000000149 27869999.990000009537 3954918.973999977112 60395.670489717 2024-03-26T16:05:30.311549+00:00 19993206.142999999225 28999999.969000000507 27870000.039999961853 3953971.086000084877 60395.670501377 2024-03-26T16:05:31.318924+00:00 19993206.135000009090 29000000.003999989480 27870000.016000028700 3952308.875000000000 60395.670512852 2024-03-26T16:05:32.310427+00:00 19993206.138000000268 28999999.956000018865 27869999.907000008970 3954327.054999948014 60395.670524506 2024-03-26T16:05:33.317306+00:00 19993206.140999991447 29000000.026999980211 27870000.038999971002 3952574.009000062943 60395.670535982 2024-03-26T16:05:34.308809+00:00 19993206.136000011116 29000000.048000011593 27870000.050000008196 3952811.911000012886 60395.670547635 2024-03-26T16:05:35.315689+00:00 19993206.139999989420 28999999.956999991089 27869999.903000000864 3953718.048999906052 60395.670559111 2024-03-26T16:05:36.307192+00:00 19993206.135000020266 28999999.968000020832 27870000.011999960989 3950844.032999991905 60395.670570770 2024-03-26T16:05:37.314567+00:00 19993206.139999989420 29000000.034000009298 27870000.032000008970 3954902.961000084877 60395.670582424 2024-03-26T16:05:38.321446+00:00 19993206.138000011444 28999999.992999970913 27870000.004000011832 3957367.957000017166 60395.670593900 2024-03-26T16:05:39.312949+00:00 19993206.137999981642 28999999.995000001043 27869999.993000030518 3953244.058999896049 60395.670605553 2024-03-26T16:05:40.319829+00:00 19993206.138000011444 29000000.022000011057 27870000.006999969482 3951358.958999990951 60395.670617029 2024-03-26T16:05:41.311332+00:00 19993206.138999998569 29000000.011999960989 27870000.009000059217 3954520.011000037193 60395.670628689 2024-03-26T16:05:42.318707+00:00 19993206.138999998569 28999999.986000001431 27869999.990999940783 3952552.001999973785 60395.670640158 2024-03-26T16:05:43.309714+00:00 19993206.138000011444 28999999.967000011355 27869999.983999971300 3954303.030000091065 60395.670651818 2024-03-26T16:05:44.317088+00:00 19993206.133999999613 29000000.004999998957 27869999.979000091553 3955429.951999903191 60395.670663288 2024-03-26T16:05:45.308097+00:00 19993206.143000010401 29000000.034000039101 27870000.047999981791 3952449.989000082016 60395.670674948 2024-03-26T16:05:46.315472+00:00 19993206.134999990463 28999999.976999938488 27870000.008000019938 3957978.171000003815 60395.670686418 2024-03-26T16:05:47.306479+00:00 19993206.138999998569 29000000.007000088692 27869999.949999928474 3959354.914999961853 60395.670698077 2024-03-26T16:05:48.313855+00:00 19993206.140999969095 28999999.959999918938 27869999.962000008672 3957779.976999998093 60395.670709731 2024-03-26T16:05:49.320733+00:00 19993206.135000050068 29000000.031000021845 27870000.064000010490 3956260.095999956131 60395.670721206 2024-03-26T16:05:50.312236+00:00 19993206.136999960989 29000000.021999958903 27870000.022999998182 3958811.910000085831 60395.670732860 2024-03-26T16:05:51.319116+00:00 19993206.137000020593 29000000.016000028700 27869999.975000020117 3955748.015999913216 60395.670744336 2024-03-26T16:05:52.310618+00:00 19993206.141999959946 28999999.971999999136 27870000.047999981791 3952758.948000072967 60395.670755990 2024-03-26T16:05:53.317498+00:00 19993206.136000040919 28999999.988000039011 27869999.947999950498 3958298.981999992859 60395.670767465 2024-03-26T16:05:54.309001+00:00 19993206.140999969095 29000000.022999998182 27870000.029000040144 3960519.972999929916 60395.670779125 2024-03-26T16:05:55.316377+00:00 19993206.134999990463 28999999.998999949545 27869999.996999979019 3957740.152000070084 60395.670790595 2024-03-26T16:05:56.307384+00:00 19993206.138000011444 28999999.979000091553 27869999.976000070572 3956640.894999980927 60395.670802254 2024-03-26T16:05:57.314759+00:00 19993206.143000010401 29000000.017999891192 27870000.048999909312 3957517.968999981880 60395.670813908 2024-03-26T16:05:58.321638+00:00 19993206.136000040919 28999999.961000081152 27869999.938999999315 3958532.103000044823 60395.670825384 2024-03-26T16:05:59.313141+00:00 19993206.138000011444 29000000.021999958903 27870000.028999999166 3953046.952999948990 60395.670837037 2024-03-26T16:06:00.320021+00:00 19993206.135999921709 29000000.013000011444 27869999.967999991030 3953948.998000026215 60395.670848513 2024-03-26T16:06:01.311524+00:00 19993206.141000028700 28999999.998999949545 27870000.028999999166 3953642.021999955177 60395.670860167 2024-03-26T16:06:02.318403+00:00 19993206.138000011444 28999999.953999999911 27869999.975000008941 3956399.915000081062 60395.670871642 2024-03-26T16:06:03.309906+00:00 19993206.134999990463 29000000.036000009626 27870000.030999988317 3956206.144999980927 60395.670883302 2024-03-26T16:06:04.317281+00:00 19993206.139999989420 28999999.995000001043 27869999.942000001669 3954404.054000020027 60395.670894772 2024-03-26T16:06:05.308288+00:00 19993206.136999960989 28999999.998000029474 27869999.992000009865 3952746.934999942780 60395.670906431 2024-03-26T16:06:06.315664+00:00 19993206.141000028700 29000000.021999999881 27870000.011999990791 3956148.995000004768 60395.670917901 2024-03-26T16:06:07.306671+00:00 19993206.138000011444 28999999.975999999791 27870000.059000018984 3953536.975000023842 60395.670929560 2024-03-26T16:06:08.314046+00:00 19993206.136000040919 29000000.032999988645 27869999.996999979019 3952525.054999948014 60395.670941215 2024-03-26T16:06:09.320925+00:00 19993206.140999909490 28999999.980999991298 27869999.944000009447 3954351.922000051010 60395.670952690 2024-03-26T16:06:10.312429+00:00 19993206.135000109673 29000000.010000020266 27870000.006999969482 3953370.036999940872 60395.670964344 2024-03-26T16:06:11.319308+00:00 19993206.139999989420 28999999.986000001431 27870000.059000018984 3957180.013000010978 60395.670975820 2024-03-26T16:06:12.310811+00:00 19993206.138000011444 28999999.989999979734 27869999.962999999523 3953302.960000038147 60395.670987479 2024-03-26T16:06:13.318186+00:00 19993206.136999960989 29000000.025000009686 27870000.041999999434 3960022.970999956131 60395.670998949 2024-03-26T16:06:14.309193+00:00 19993206.139999989420 29000000.007000029087 27869999.994000021368 3955121.009999989998 60395.671010608 2024-03-26T16:06:15.316569+00:00 19993206.133999940008 28999999.967999991030 27869999.947000030428 3951828.989000082016 60395.671022078 2024-03-26T16:06:16.307576+00:00 19993206.143000010401 29000000.041000008583 27870000.046999990940 3956141.973999977112 60395.671033738 2024-03-26T16:06:17.314951+00:00 19993206.137000080198 28999999.970999959856 27869999.957000020891 3956326.034999967087 60395.671045208 2024-03-26T16:06:18.305958+00:00 19993206.136999960989 29000000.000000000000 27870000.006999969482 3950706.024999976158 60395.671056867 2024-03-26T16:06:19.313332+00:00 19993206.138000011444 29000000.008000019938 27870000.009999990463 3956436.944000006188 60395.671068521 2024-03-26T16:06:20.320212+00:00 19993206.134999990463 28999999.980000019073 27870000.001999970526 3952729.984000086784 60395.671079997 2024-03-26T16:06:21.311715+00:00 19993206.144000049680 29000000.013999998569 27870000.004999998957 3954413.003999948967 60395.671091656 2024-03-26T16:06:22.319091+00:00 19993206.132999900728 29000000.018999990076 27870000.012000080198 3956802.042999982834 60395.671103126 2024-03-26T16:06:23.310098+00:00 19993206.140999998897 28999999.975999951363 27870000.009999990463 3947754.957000017166 60395.671114786 2024-03-26T16:06:24.317473+00:00 19993206.138999991119 28999999.995000001043 27870000.013000011444 3953513.998000026215 60395.671126256 2024-03-26T16:06:25.308480+00:00 19993206.135000009090 29000000.007000088692 27869999.938999891281 3950495.963999987114 60395.671137915 2024-03-26T16:06:26.315855+00:00 19993206.140999998897 28999999.998999949545 27870000.043000098318 3951889.128000020981 60395.671149385 2024-03-26T16:06:27.306863+00:00 19993206.135999988765 28999999.993000030518 27869999.945999979973 3955334.949000000954 60395.671161044 2024-03-26T16:06:28.314238+00:00 19993206.142000000924 28999999.985999941826 27870000.034999970347 3950983.995999931823 60395.671172698 2024-03-26T16:06:29.321117+00:00 19993206.136000011116 29000000.011000040919 27869999.968999978155 3950446.963999987114 60395.671184174 2024-03-26T16:06:30.312620+00:00 19993206.137999981642 29000000.032999988645 27870000.049000021070 3954006.991000055801 60395.671195827 2024-03-26T16:06:31.319500+00:00 19993206.138999998569 29000000.004999998957 27870000.018000010401 3955421.044999957085 60395.671207303 2024-03-26T16:06:32.311003+00:00 19993206.136000011116 28999999.970000028610 27869999.917999979109 3958789.047000051010 60395.671218957 2024-03-26T16:06:33.317882+00:00 19993206.140999998897 29000000.024999979883 27870000.050000071526 3954459.054999948014 60395.671230433 2024-03-26T16:06:34.309385+00:00 19993206.136000011116 28999999.965000029653 27869999.992999911308 3954941.956000090111 60395.671242092 2024-03-26T16:06:35.316760+00:00 19993206.138999998569 29000000.046000000089 27869999.981999989599 3951535.980999947060 60395.671253562 2024-03-26T16:06:36.307768+00:00 19993206.136999990791 28999999.969999909401 27870000.019000049680 3955745.975000023842 60395.671265222 2024-03-26T16:06:37.315143+00:00 19993206.139999989420 28999999.989000078291 27869999.964999999851 3956113.981999992859 60395.671276691 2024-03-26T16:06:38.306150+00:00 19993206.138000011444 28999999.991999980062 27869999.980999998748 3954678.057000041008 60395.671288351 2024-03-26T16:06:39.313525+00:00 19993206.138000011444 29000000.039000030607 27870000.049000009894 3954564.961999893188 60395.671300005 2024-03-26T16:06:40.320404+00:00 19993206.138000011444 28999999.991999980062 27870000.030999988317 3953190.057000041008 60395.671311480 2024-03-26T16:06:41.311907+00:00 19993206.135999981314 29000000.008000019938 27870000.003000009805 3955202.917000054847 60395.671323140 2024-03-26T16:06:42.319282+00:00 19993206.137000020593 28999999.965999960899 27869999.969000011683 3953499.008999944199 60395.671334610 2024-03-26T16:06:43.310290+00:00 19993206.143000010401 29000000.030999999493 27869999.982999980450 3950709.011999965180 60395.671346270 2024-03-26T16:06:44.317664+00:00 19993206.135999981314 28999999.995000001043 27870000.061000019312 3957321.074000000954 60395.671357739 2024-03-26T16:06:45.308672+00:00 19993206.138999998569 28999999.991000011563 27869999.968999978155 3953688.958000063896 60395.671369399 2024-03-26T16:06:46.316047+00:00 19993206.138000011444 28999999.993999991566 27869999.965000029653 3952972.019999980927 60395.671380869 2024-03-26T16:06:47.307054+00:00 19993206.138999998569 29000000.021000001580 27870000.065000001341 3956908.873999952804 60395.671392528 2024-03-26T16:06:48.314430+00:00 19993206.135999981314 29000000.000000000000 27869999.974999960512 3952159.124000072014 60395.671403998 2024-03-26T16:06:49.305437+00:00 19993206.137000020593 28999999.981000009924 27869999.999000009149 3950190.985000013839 60395.671415658 2024-03-26T16:06:50.312812+00:00 19993206.141000028700 28999999.986999988556 27869999.962000008672 3953333.000999927986 60395.671427317 2024-03-26T16:06:51.320187+00:00 19993206.134999990463 29000000.015000019222 27870000.001999970526 3955150.997000098228 60395.671438787 2024-03-26T16:06:52.311195+00:00 19993206.140999909490 28999999.992999970913 27870000.014999989420 3955363.942999958992 60395.671450446 2024-03-26T16:06:53.318569+00:00 19993206.140000101179 29000000.024000048637 27870000.007000029087 3958266.090000032913 60395.671461917 2024-03-26T16:06:54.309577+00:00 19993206.133999940008 28999999.977999988943 27869999.980000019073 3958389.975999950897 60395.671473576 2024-03-26T16:06:55.316952+00:00 19993206.141000028700 29000000.003000020981 27870000.042999919504 3952497.848999977112 60395.671485046 2024-03-26T16:06:56.307959+00:00 19993206.134999990463 29000000.006999969482 27869999.975000020117 3954515.111000061035 60395.671496705 2024-03-26T16:06:57.315335+00:00 19993206.141000028700 29000000.000000000000 27870000.017000079155 3954794.949000000954 60395.671508181 2024-03-26T16:06:58.306838+00:00 19993206.136999960989 28999999.952000018209 27870000.013999938965 3953580.025999904145 60395.671519835 2024-03-26T16:06:59.313717+00:00 19993206.141000028700 29000000.065000001341 27870000.001999970526 3954472.985000013839 60395.671531310 2024-03-26T16:07:00.305220+00:00 19993206.136999960989 28999999.966999951750 27869999.955000039190 3955438.978000044823 60395.671542970 2024-03-26T16:07:01.312595+00:00 19993206.133000019938 29000000.024000048637 27870000.004999998957 3960382.029999970924 60395.671554624 2024-03-26T16:07:02.319475+00:00 19993206.144999980927 28999999.990000009537 27870000.019999980927 3960272.059000014793 60395.671566099 2024-03-26T16:07:03.310978+00:00 19993206.133999940008 28999999.983999971300 27870000.011000040919 3950652.957000017166 60395.671577753 2024-03-26T16:07:04.317857+00:00 19993206.141000028700 29000000.026000019163 27869999.972999930382 3959107.978999971878 60395.671589229 2024-03-26T16:07:05.309360+00:00 19993206.134999990463 29000000.004999998957 27870000.035000089556 3955745.024000049103 60395.671600882 2024-03-26T16:07:06.316239+00:00 19993206.138000011444 28999999.990000009537 27869999.977000001818 3956161.953999996185 60395.671612358 2024-03-26T16:07:07.307742+00:00 19993206.139999989420 29000000.024999979883 27870000.032999988645 3959762.072000027169 60395.671624017 2024-03-26T16:07:08.315118+00:00 19993206.136999960989 28999999.986999988556 27869999.996999979019 3954334.004999995232 60395.671635488 2024-03-26T16:07:09.306125+00:00 19993206.139000058174 28999999.999000068754 27870000.003999948502 3952593.046999930870 60395.671647147 2024-03-26T16:07:10.313500+00:00 19993206.136000040919 28999999.983999971300 27869999.928000088781 3949469.958999990951 60395.671658801 2024-03-26T16:07:11.320379+00:00 19993206.139999989420 28999999.988000039011 27870000.041999939829 3955307.947000027169 60395.671670277 2024-03-26T16:07:12.311883+00:00 19993206.138999938965 29000000.033999919891 27870000.019999980927 3959052.955999969970 60395.671681930 2024-03-26T16:07:13.318762+00:00 19993206.139000058174 28999999.963999990374 27869999.975000020117 3959881.052000045776 60395.671693406 2024-03-26T16:07:14.310265+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3960561.108999968041 60395.671705060 2024-03-26T16:07:15.317144+00:00 19993206.138999938965 28999999.990000009537 27869999.964000001550 3957036.925999999046 60395.671716535 2024-03-26T16:07:16.308647+00:00 19993206.137000080198 29000000.008000019938 27870000.024999998510 3959883.027999997139 60395.671728189 2024-03-26T16:07:17.315527+00:00 19993206.135999999940 28999999.981999989599 27869999.970000009984 3951963.950000048149 60395.671739665 2024-03-26T16:07:18.307030+00:00 19993206.138000000268 28999999.995999928564 27870000.003999989480 3957385.993000030983 60395.671751318 2024-03-26T16:07:19.313909+00:00 19993206.140999998897 29000000.026000019163 27870000.045000001788 3961753.990999937057 60395.671762794 2024-03-26T16:07:20.305412+00:00 19993206.134999990463 29000000.024000000209 27870000.022000011057 3959145.902999997139 60395.671774453 2024-03-26T16:07:21.312787+00:00 19993206.142000000924 28999999.953999999911 27869999.975999981165 3957475.141999959946 60395.671786107 2024-03-26T16:07:22.319667+00:00 19993206.136999990791 29000000.017000000924 27869999.977000001818 3963256.981999992859 60395.671797583 2024-03-26T16:07:23.311170+00:00 19993206.136000011116 29000000.037999991328 27870000.013999998569 3961875.959000111092 60395.671809243 2024-03-26T16:07:24.318544+00:00 19993206.140999998897 28999999.974000010639 27869999.970999989659 3964110.061999917030 60395.671820712 2024-03-26T16:07:25.309552+00:00 19993206.136999990791 28999999.991999980062 27869999.970000028610 3957292.920000075828 60395.671832372 2024-03-26T16:07:26.316927+00:00 19993206.136999990791 28999999.971999999136 27869999.999000009149 3956900.081999897957 60395.671843842 2024-03-26T16:07:27.307934+00:00 19993206.138000011444 28999999.997000008821 27869999.981000009924 3959730.050999999046 60395.671855501 2024-03-26T16:07:28.315310+00:00 19993206.141999989748 29000000.051000028849 27870000.032999988645 3954377.912000060081 60395.671866971 2024-03-26T16:07:29.306317+00:00 19993206.139000028372 28999999.972999989986 27869999.970999959856 3949964.004999995232 60395.671878631 2024-03-26T16:07:30.313692+00:00 19993206.132999960333 28999999.995999988168 27870000.018000010401 3952038.922999999952 60395.671890100 2024-03-26T16:07:31.304699+00:00 19993206.141000028700 29000000.036000009626 27870000.031000021845 3958331.004000000190 60395.671901760 2024-03-26T16:07:32.312075+00:00 19993206.133999999613 28999999.949999991804 27870000.009999990463 3957285.069999999832 60395.671913420 2024-03-26T16:07:33.319450+00:00 19993206.139999989420 29000000.028000000864 27870000.020000040531 3954375.946999999229 60395.671924890 2024-03-26T16:07:34.310456+00:00 19993206.138999998569 28999999.995000001043 27869999.975999951363 3951205.089000002015 60395.671936549 2024-03-26T16:07:35.317832+00:00 19993206.138999998569 29000000.002999961376 27870000.004000071436 3949188.015000001062 60395.671948019 2024-03-26T16:07:36.308839+00:00 19993206.138000011444 29000000.011000040919 27869999.977000001818 3953389.998999997973 60395.671959679 2024-03-26T16:07:37.316215+00:00 19993206.136999960989 28999999.995999928564 27870000.013999938965 3955542.003000001889 60395.671971148 2024-03-26T16:07:38.307223+00:00 19993206.138999998569 28999999.976000070572 27870000.024000048637 3956659.960000000894 60395.671982808 2024-03-26T16:07:39.314597+00:00 19993206.136000040919 29000000.047999981791 27869999.960999969393 3953538.872999995947 60395.671994278 2024-03-26T16:07:40.305604+00:00 19993206.139999989420 28999999.968999978155 27869999.988000039011 3951071.201000005007 60395.672005937 2024-03-26T16:07:41.312979+00:00 19993206.137000020593 28999999.966000080109 27870000.026999950409 3954518.868999994826 60395.672017591 2024-03-26T16:07:42.319858+00:00 19993206.137999951839 29000000.014999989420 27870000.006000038236 3949176.058999999892 60395.672029067 2024-03-26T16:07:43.311362+00:00 19993206.141000028700 29000000.025999899954 27869999.975000020117 3957333.017999999225 60395.672040726 2024-03-26T16:07:44.318737+00:00 19993206.136999960989 29000000.002000089735 27870000.018000010401 3953418.962999999989 60395.672052196 2024-03-26T16:07:45.309744+00:00 19993206.138000011444 29000000.005999919027 27869999.998999949545 3957406.002999999095 60395.672063855 2024-03-26T16:07:46.317119+00:00 19993206.138000011444 28999999.979000091553 27869999.947999950498 3952476.947000003885 60395.672075326 2024-03-26T16:07:47.308127+00:00 19993206.134999990463 28999999.969999909401 27870000.012000080198 3956969.011999994982 60395.672086985 2024-03-26T16:07:48.315502+00:00 19993206.144000049680 29000000.045000080019 27870000.034999970347 3954482.976000010967 60395.672098455 2024-03-26T16:07:49.306509+00:00 19993206.133000019938 28999999.988999959081 27869999.995000001043 3953758.094999998808 60395.672110114 2024-03-26T16:07:50.313884+00:00 19993206.143000010401 28999999.993999961764 27870000.006999969482 3954665.990999997128 60395.672121584 2024-03-26T16:07:51.304891+00:00 19993206.135999921709 28999999.989000078291 27869999.996999979019 3953427.908999993932 60395.672133244 2024-03-26T16:07:52.312266+00:00 19993206.137000080198 29000000.009999990463 27869999.971000079066 3956063.067000002135 60395.672144897 2024-03-26T16:07:53.319146+00:00 19993206.138999938965 28999999.985000010580 27870000.001999970526 3951881.108999996912 60395.672156373 2024-03-26T16:07:54.310649+00:00 19993206.138000011444 29000000.009999990463 27870000.059000000358 3953912.873000010848 60395.672168033 2024-03-26T16:07:55.318024+00:00 19993206.138000011444 29000000.023999929428 27869999.986000008881 3956874.988999993075 60395.672179502 2024-03-26T16:07:56.309031+00:00 19993206.138999938965 29000000.008000019938 27870000.009999990463 3954528.016000003088 60395.672191162 2024-03-26T16:07:57.316407+00:00 19993206.139000058174 28999999.989999998361 27870000.005000010133 3956816.937999994028 60395.672202632 2024-03-26T16:07:58.307414+00:00 19993206.136999960989 28999999.972999989986 27869999.980000000447 3954158.115000010002 60395.672214292 2024-03-26T16:07:59.314788+00:00 19993206.136999960989 29000000.002000000328 27869999.951999988407 3955994.052999988198 60395.672225767 2024-03-26T16:08:00.306292+00:00 19993206.139000058174 29000000.006000000983 27870000.041000008583 3959623.876000002027 60395.672237421 2024-03-26T16:08:01.313171+00:00 19993206.134999990463 29000000.029000010341 27869999.988999988884 3954412.042000011075 60395.672248897 2024-03-26T16:08:02.304674+00:00 19993206.143000010401 28999999.953999999911 27869999.984000001103 3955713.037000000011 60395.672260556 2024-03-26T16:08:03.312050+00:00 19993206.136000040919 29000000.013999998569 27870000.040000021458 3956656.907000004780 60395.672272210 2024-03-26T16:08:04.318929+00:00 19993206.136999960989 29000000.011999990791 27870000.004999998957 3955976.977999985218 60395.672283680 2024-03-26T16:08:05.309936+00:00 19993206.141999959946 28999999.996999979019 27869999.960999969393 3955306.177000015974 60395.672295339 2024-03-26T16:08:06.317311+00:00 19993206.137000080198 29000000.018999990076 27870000.029000040144 3954872.881999998819 60395.672306815 2024-03-26T16:08:07.308814+00:00 19993206.137999888510 29000000.018000010401 27869999.997999969870 3954335.072999984026 60395.672318469 2024-03-26T16:08:08.315694+00:00 19993206.138000011444 28999999.956000030041 27869999.949000000954 3954726.951999992132 60395.672329945 2024-03-26T16:08:09.307197+00:00 19993206.138000011444 28999999.997999969870 27870000.010999981314 3955379.960000007879 60395.672341604 2024-03-26T16:08:10.314572+00:00 19993206.136000040919 28999999.996000051498 27870000.031000021845 3955850.025999993086 60395.672353074 2024-03-26T16:08:11.305579+00:00 19993206.138999998569 29000000.004999998957 27870000.002000030130 3953047.087999999989 60395.672364733 2024-03-26T16:08:12.312954+00:00 19993206.140999998897 28999999.986999988556 27869999.971000019461 3960457.898000001907 60395.672376209 2024-03-26T16:08:13.304458+00:00 19993206.134999990463 29000000.055999990553 27870000.047999981791 3954760.056000024080 60395.672387863 2024-03-26T16:08:14.311337+00:00 19993206.140000000596 28999999.938999950886 27869999.953999999911 3954897.967999995220 60395.672399522 2024-03-26T16:08:15.318712+00:00 19993206.136000011116 29000000.024000048637 27869999.980999950320 3954728.071999996901 60395.672410998 2024-03-26T16:08:16.310215+00:00 19993206.137000009418 29000000.006999969482 27870000.058000091463 3954756.963999987114 60395.672422652 2024-03-26T16:08:17.317094+00:00 19993206.142999980599 28999999.975000020117 27869999.963999990374 3954369.973000019789 60395.672434127 2024-03-26T16:08:18.308597+00:00 19993206.135000020266 29000000.019999980927 27870000.015999909490 3955242.990999997128 60395.672445781 2024-03-26T16:08:19.315477+00:00 19993206.140999998897 28999999.999000068754 27870000.011000040919 3956073.982999979984 60395.672457257 2024-03-26T16:08:20.306980+00:00 19993206.134999990463 29000000.010999921709 27869999.957000020891 3961743.084000021219 60395.672468916 2024-03-26T16:08:21.314355+00:00 19993206.138000011444 28999999.978000041097 27869999.996999979019 3956034.870999991894 60395.672480386 2024-03-26T16:08:22.305362+00:00 19993206.138999998569 28999999.998999949545 27870000.032000061125 3956289.044000000227 60395.672492045 2024-03-26T16:08:23.312738+00:00 19993206.136999990791 29000000.006000038236 27869999.993999961764 3953077.088999987114 60395.672503521 2024-03-26T16:08:24.304241+00:00 19993206.142000019550 29000000.028000000864 27870000.029000040144 3951678.990999997128 60395.672515175 2024-03-26T16:08:25.311119+00:00 19993206.134999990463 28999999.978000041097 27869999.963999990374 3950004.901000022888 60395.672526835 2024-03-26T16:08:26.318495+00:00 19993206.140999969095 28999999.987999919802 27869999.987999919802 3954127.076999992132 60395.672538305 2024-03-26T16:08:27.309502+00:00 19993206.137000020593 29000000.003000020981 27870000.026000019163 3956516.039000004996 60395.672549964 2024-03-26T16:08:28.316877+00:00 19993206.134999990463 28999999.985000010580 27870000.004000071436 3953998.888999999035 60395.672561434 2024-03-26T16:08:29.307885+00:00 19993206.142000019550 29000000.039999961853 27870000.051999930292 3952848.106999992859 60395.672573093 2024-03-26T16:08:30.315260+00:00 19993206.133999999613 28999999.984000090510 27869999.925000071526 3950704.877000004053 60395.672584563 2024-03-26T16:08:31.306267+00:00 19993206.139999989420 28999999.991999980062 27870000.051999930292 3950469.020000011194 60395.672596223 2024-03-26T16:08:32.313642+00:00 19993206.135999981314 28999999.990999940783 27869999.973000001162 3955499.064999998081 60395.672607698 2024-03-26T16:08:33.305145+00:00 19993206.139999989420 29000000.032000061125 27869999.991999998689 3952268.963999987114 60395.672619352 2024-03-26T16:08:34.312024+00:00 19993206.141000028700 28999999.945999998599 27869999.991000000387 3952504.025000005960 60395.672631011 2024-03-26T16:08:35.319400+00:00 19993206.131999969482 28999999.980000000447 27869999.982000008225 3955920.013000010978 60395.672642487 2024-03-26T16:08:36.310903+00:00 19993206.143000010401 29000000.084999989718 27870000.043999981135 3953054.977999985218 60395.672654141 2024-03-26T16:08:37.317782+00:00 19993206.139000058174 28999999.964000001550 27870000.038000021130 3954992.944000006188 60395.672665616 2024-03-26T16:08:38.309286+00:00 19993206.134999990463 29000000.030000001192 27870000.004999998957 3953695.010999978054 60395.672677271 2024-03-26T16:08:39.316165+00:00 19993206.140999909490 29000000.004000011832 27869999.993000000715 3956051.984000027180 60395.672688746 2024-03-26T16:08:40.307668+00:00 19993206.137000080198 28999999.968999978155 27869999.951999988407 3958702.015999972820 60395.672700406 2024-03-26T16:08:41.315043+00:00 19993206.139999989420 28999999.997000008821 27870000.012000020593 3956133.955000042915 60395.672711875 2024-03-26T16:08:42.306050+00:00 19993206.136000040919 28999999.971999999136 27869999.982999980450 3953264.039999961853 60395.672723535 2024-03-26T16:08:43.313425+00:00 19993206.137999888510 29000000.046000000089 27870000.022000011057 3955658.155000030994 60395.672735011 2024-03-26T16:08:44.304928+00:00 19993206.138000011444 29000000.000999990851 27870000.000000000000 3948707.859999955166 60395.672746664 2024-03-26T16:08:45.311808+00:00 19993206.138000011444 29000000.010999981314 27870000.080999970436 3951846.019000052940 60395.672758324 2024-03-26T16:08:46.319183+00:00 19993206.139000058174 28999999.994000021368 27869999.901000019163 3953649.040999948978 60395.672769794 2024-03-26T16:08:47.310190+00:00 19993206.134999990463 28999999.962000008672 27869999.971999999136 3957262.999000012875 60395.672781453 2024-03-26T16:08:48.317565+00:00 19993206.143000010401 29000000.050000008196 27870000.093999978155 3957036.005999981891 60395.672792923 2024-03-26T16:08:49.308572+00:00 19993206.136000040919 28999999.962999999523 27869999.908999979496 3953578.758000016212 60395.672804583 2024-03-26T16:08:50.315948+00:00 19993206.135999921709 29000000.019999980927 27870000.022999998182 3955255.183000028133 60395.672816053 2024-03-26T16:08:51.306955+00:00 19993206.141000028700 28999999.983999971300 27870000.011000040919 3957463.041999996174 60395.672827712 2024-03-26T16:08:52.314330+00:00 19993206.138000011444 28999999.993000030518 27869999.973999980837 3954697.949000000954 60395.672839182 2024-03-26T16:08:53.305337+00:00 19993206.138999938965 29000000.013000011444 27869999.990000009537 3951716.022000014782 60395.672850842 2024-03-26T16:08:54.312713+00:00 19993206.139999989420 29000000.024000048637 27870000.052000049502 3954091.000999987125 60395.672862312 2024-03-26T16:08:55.303720+00:00 19993206.136000040919 28999999.954999919981 27869999.954999919981 3955168.982999979984 60395.672873971 2024-03-26T16:08:56.311095+00:00 19993206.138000011444 29000000.001999970526 27869999.984000090510 3958227.962000011932 60395.672885625 2024-03-26T16:08:57.317974+00:00 19993206.136000040919 29000000.006000038236 27869999.997999910265 3950396.045000017155 60395.672897100 2024-03-26T16:08:58.309477+00:00 19993206.143999930471 29000000.019000049680 27870000.029000040144 3954960.039999961853 60395.672908754 2024-03-26T16:08:59.316357+00:00 19993206.132000088692 28999999.995000001043 27870000.011999960989 3954303.907999991905 60395.672920230 2024-03-26T16:09:00.307860+00:00 19993206.140999909490 29000000.011999960989 27870000.004999998957 3958864.001000047196 60395.672931883 2024-03-26T16:09:01.314739+00:00 19993206.137000080198 28999999.985999941826 27869999.995000001043 3951950.120000004768 60395.672943359 2024-03-26T16:09:02.306242+00:00 19993206.137999888510 29000000.032000061125 27870000.028000000864 3954231.958999990951 60395.672955018 2024-03-26T16:09:03.313617+00:00 19993206.140000101179 29000000.008000019938 27869999.971999999136 3958753.949999988079 60395.672966489 2024-03-26T16:09:04.304624+00:00 19993206.135000001639 28999999.960999969393 27869999.950999978930 3954937.048999965191 60395.672978148 2024-03-26T16:09:05.312000+00:00 19993206.142999999225 29000000.024000048637 27870000.046000000089 3955447.011000037193 60395.672989802 2024-03-26T16:09:06.318879+00:00 19993206.133999999613 28999999.982999920845 27870000.034000039101 3957402.879999995232 60395.673001278 2024-03-26T16:09:07.310382+00:00 19993206.142999999225 28999999.977000001818 27869999.981999989599 3952780.185000001919 60395.673012931 2024-03-26T16:09:08.317261+00:00 19993206.135000009090 28999999.998000029474 27869999.980000019073 3956792.927999972831 60395.673024407 2024-03-26T16:09:09.308765+00:00 19993206.138000000268 29000000.050999999046 27870000.050999999046 3958133.930999993812 60395.673036061 2024-03-26T16:09:10.315644+00:00 19993206.136999990791 28999999.945000048727 27869999.922999981791 3954698.996000051033 60395.673047537 2024-03-26T16:09:11.307147+00:00 19993206.136000011116 29000000.021999999881 27870000.015000000596 3951987.005999981891 60395.673059196 2024-03-26T16:09:12.314521+00:00 19993206.139999989420 29000000.000000000000 27870000.080000009388 3954715.076999961864 60395.673070666 2024-03-26T16:09:13.305529+00:00 19993206.139000028372 28999999.974999990314 27869999.947000000626 3956293.969000041019 60395.673082325 2024-03-26T16:09:14.312904+00:00 19993206.135999981314 29000000.022999998182 27870000.019999999553 3955810.006999969017 60395.673093801 2024-03-26T16:09:15.304408+00:00 19993206.140999998897 29000000.009999990463 27869999.984999999404 3957361.018999993801 60395.673105455 2024-03-26T16:09:16.311287+00:00 19993206.136000011116 29000000.018000010401 27870000.011000011116 3956121.907000004780 60395.673117114 2024-03-26T16:09:17.318662+00:00 19993206.140000019222 28999999.960999999195 27869999.991999980062 3957411.074000000954 60395.673128590 2024-03-26T16:09:18.310165+00:00 19993206.138000011444 29000000.045000020415 27869999.991000000387 3959253.961000024807 60395.673140244 2024-03-26T16:09:19.317045+00:00 19993206.137999951839 28999999.963999990374 27870000.018000010401 3957918.994000018109 60395.673151719 2024-03-26T16:09:20.308548+00:00 19993206.138000011444 29000000.030000030994 27869999.994000021368 3953801.141999959946 60395.673163373 2024-03-26T16:09:21.315426+00:00 19993206.138999998569 28999999.971999999136 27869999.991999980062 3955929.912000000011 60395.673174849 2024-03-26T16:09:22.306930+00:00 19993206.138999998569 29000000.006999969482 27869999.988000039011 3958189.956000030041 60395.673186508 2024-03-26T16:09:23.314305+00:00 19993206.136000040919 28999999.976000010967 27869999.955999970436 3954878.076999961864 60395.673197978 2024-03-26T16:09:24.305313+00:00 19993206.140999969095 28999999.974999960512 27870000.022000011057 3958206.068000019062 60395.673209632 2024-03-26T16:09:25.312192+00:00 19993206.135999981314 29000000.019000049680 27869999.981000009924 3956055.868000030983 60395.673221108 2024-03-26T16:09:26.303695+00:00 19993206.137000020593 29000000.026999950409 27870000.065999981016 3954677.990999997128 60395.673232767 2024-03-26T16:09:27.311070+00:00 19993206.142000019550 28999999.992000039667 27869999.981000009924 3954383.989999949932 60395.673244420 2024-03-26T16:09:28.317949+00:00 19993206.131999969482 29000000.028999980539 27870000.020999971777 3955090.026000022888 60395.673255896 2024-03-26T16:09:29.309452+00:00 19993206.143000010401 28999999.988000039011 27870000.008000079542 3952120.975000023842 60395.673267550 2024-03-26T16:09:30.316332+00:00 19993206.137000020593 28999999.973999980837 27869999.962999939919 3955458.066999971867 60395.673279026 2024-03-26T16:09:31.307835+00:00 19993206.139999989420 29000000.047999981791 27870000.011999960989 3956424.915000020992 60395.673290685 2024-03-26T16:09:32.315210+00:00 19993206.138000011444 28999999.929000020027 27870000.009000059217 3951056.171000003815 60395.673302155 2024-03-26T16:09:33.306217+00:00 19993206.136000040919 29000000.069000009447 27869999.991999980062 3956158.812999964226 60395.673313815 2024-03-26T16:09:34.313592+00:00 19993206.140999909490 28999999.967999938875 27869999.978000041097 3955461.114000021946 60395.673325285 2024-03-26T16:09:35.304600+00:00 19993206.134000059217 29000000.012000080198 27870000.029999971390 3950316.906000018120 60395.673336944 2024-03-26T16:09:36.311975+00:00 19993206.140999909490 29000000.015999909490 27869999.995999928564 3955030.065999985207 60395.673348420 2024-03-26T16:09:37.303478+00:00 19993206.135000109673 28999999.950000051409 27869999.960000038147 3956398.971000016201 60395.673360073 2024-03-26T16:09:38.310357+00:00 19993206.139999989420 28999999.996999979019 27869999.991999980062 3953375.958000003826 60395.673371733 2024-03-26T16:09:39.317732+00:00 19993206.138000011444 29000000.029999971390 27870000.004999998957 3952297.096999942791 60395.673383203 2024-03-26T16:09:40.308740+00:00 19993206.137999888510 28999999.966000080109 27870000.042999979109 3951287.998000026215 60395.673394863 2024-03-26T16:09:41.316115+00:00 19993206.139000058174 29000000.038999918848 27870000.016000028700 3954482.995999991894 60395.673406332 2024-03-26T16:09:42.307122+00:00 19993206.136999960989 28999999.971000079066 27869999.947000030428 3954084.032000004780 60395.673417992 2024-03-26T16:09:43.314497+00:00 19993206.139000058174 29000000.018999930471 27869999.998999949545 3950704.891000031959 60395.673429468 2024-03-26T16:09:44.306001+00:00 19993206.143000010401 29000000.019000049680 27870000.085000038147 3956287.061999977101 60395.673441121 2024-03-26T16:09:45.312879+00:00 19993206.134999990463 28999999.998000029474 27869999.911999940872 3955521.117000042927 60395.673452597 2024-03-26T16:09:46.304382+00:00 19993206.138000011444 28999999.962999939919 27870000.041000008583 3951814.784999967087 60395.673464251 2024-03-26T16:09:47.311262+00:00 19993206.135999921709 29000000.036000009626 27870000.000000000000 3953837.113999962807 60395.673475727 2024-03-26T16:09:48.302765+00:00 19993206.140000101179 28999999.971999999136 27869999.995000001043 3957394.958000063896 60395.673487386 2024-03-26T16:09:49.310140+00:00 19993206.136999960989 29000000.028000000864 27869999.958999998868 3953689.942999958992 60395.673499039 2024-03-26T16:09:50.317020+00:00 19993206.136000040919 29000000.028999999166 27870000.061000000685 3954869.001999973785 60395.673510515 2024-03-26T16:09:51.308523+00:00 19993206.140999909490 28999999.949999991804 27869999.921000000089 3954944.032999991905 60395.673522169 2024-03-26T16:09:52.315402+00:00 19993206.134999990463 28999999.990000009537 27870000.048999991268 3956355.039000033867 60395.673533645 2024-03-26T16:09:53.306905+00:00 19993206.144000049680 29000000.032000008970 27870000.018000010401 3954588.898000001907 60395.673545304 2024-03-26T16:09:54.314279+00:00 19993206.136000040919 28999999.981000009924 27869999.969999998808 3956074.082999945153 60395.673556774 2024-03-26T16:09:55.305287+00:00 19993206.137999888510 29000000.025999989361 27870000.011000011116 3957768.004000068177 60395.673568434 2024-03-26T16:09:56.312663+00:00 19993206.138000011444 29000000.003000020981 27869999.984000001103 3953029.932999968994 60395.673579903 2024-03-26T16:09:57.303670+00:00 19993206.136000040919 28999999.959999978542 27869999.984000001103 3955191.101999998093 60395.673591563 2024-03-26T16:09:58.311045+00:00 19993206.142999999225 29000000.018000010401 27870000.036999970675 3950948.840999960899 60395.673603039 2024-03-26T16:09:59.302548+00:00 19993206.133000001311 28999999.979999959469 27870000.016000028700 3955347.110000013839 60395.673614692 2024-03-26T16:10:00.309427+00:00 19993206.140999998897 29000000.025000039488 27870000.011999960989 3953074.115000010002 60395.673626352 2024-03-26T16:10:01.316803+00:00 19993206.136999998242 28999999.986999988556 27869999.977000001818 3957001.902999997139 60395.673637822 2024-03-26T16:10:02.307810+00:00 19993206.136999990791 29000000.026000019163 27870000.020000040531 3953994.912000060081 60395.673649481 2024-03-26T16:10:03.315184+00:00 19993206.142000000924 28999999.986999988556 27869999.923999968916 3955222.005999923218 60395.673660951 2024-03-26T16:10:04.306192+00:00 19993206.133000019938 28999999.960999969393 27870000.039000030607 3954453.086000084877 60395.673672611 2024-03-26T16:10:05.313567+00:00 19993206.140999969095 29000000.020000040531 27870000.001999970526 3956054.981999992859 60395.673684081 2024-03-26T16:10:06.304575+00:00 19993206.138999998569 29000000.006999969482 27870000.046000000089 3954619.050999999046 60395.673695740 2024-03-26T16:10:07.311950+00:00 19993206.140000019222 29000000.042000059038 27870000.030000030994 3957887.026999949943 60395.673707216 2024-03-26T16:10:08.303453+00:00 19993206.140999998897 28999999.960999969393 27869999.955999970436 3955224.939000010025 60395.673718870 2024-03-26T16:10:09.310332+00:00 19993206.132999990135 29000000.004999998957 27869999.955999970436 3956019.011000037193 60395.673730529 2024-03-26T16:10:10.317707+00:00 19993206.137000020593 29000000.011999960989 27870000.022999998182 3955276.968999981880 60395.673741999 2024-03-26T16:10:11.308715+00:00 19993206.140000019222 29000000.012000080198 27870000.001000050455 3953990.942999958992 60395.673753658 2024-03-26T16:10:12.316090+00:00 19993206.138999998569 28999999.979999899864 27870000.023999929428 3953414.104000092018 60395.673765134 2024-03-26T16:10:13.307593+00:00 19993206.136999960989 28999999.987000111490 27869999.952000018209 3949915.938999890815 60395.673776788 2024-03-26T16:10:14.314472+00:00 19993206.135999981314 29000000.007999900728 27870000.018000010401 3955169.941000103951 60395.673788263 2024-03-26T16:10:15.305976+00:00 19993206.140000049025 29000000.018000010401 27869999.999000068754 3954281.083999990951 60395.673799917 2024-03-26T16:10:16.312854+00:00 19993206.136999960989 28999999.999000068754 27870000.031999949366 3956443.050999999046 60395.673811393 2024-03-26T16:10:17.304357+00:00 19993206.138999998569 28999999.936999920756 27869999.894999980927 3953785.036999940872 60395.673823053 2024-03-26T16:10:18.311733+00:00 19993206.138999998569 29000000.030000090599 27870000.085000038147 3953001.902999997139 60395.673834522 2024-03-26T16:10:19.302740+00:00 19993206.136000040919 29000000.023999929428 27870000.013999938965 3955067.989000082016 60395.673846182 2024-03-26T16:10:20.310115+00:00 19993206.139999989420 29000000.028000000864 27870000.016000028700 3956123.051999927033 60395.673857836 2024-03-26T16:10:21.316995+00:00 19993206.135999981314 28999999.973000049591 27869999.971999999136 3958964.968999981880 60395.673869311 2024-03-26T16:10:22.308498+00:00 19993206.140000049025 28999999.983999971300 27869999.971999999136 3953711.068000078201 60395.673880971 2024-03-26T16:10:23.315873+00:00 19993206.138999998569 29000000.001000050455 27869999.983999971300 3954883.963999987114 60395.673892441 2024-03-26T16:10:24.306880+00:00 19993206.136000040919 29000000.013999938965 27870000.022999998182 3953107.901999949943 60395.673904100 2024-03-26T16:10:25.314255+00:00 19993206.136999960989 28999999.995000001043 27870000.025000099093 3955855.090999960899 60395.673915570 2024-03-26T16:10:26.305262+00:00 19993206.138999938965 28999999.984999999404 27869999.993999961764 3956010.956000090111 60395.673927230 2024-03-26T16:10:27.312638+00:00 19993206.141000028700 29000000.004999998957 27870000.014999989420 3953261.013000010978 60395.673938706 2024-03-26T16:10:28.304141+00:00 19993206.134999990463 28999999.980000000447 27869999.938999999315 3958218.993999958038 60395.673950359 2024-03-26T16:10:29.311020+00:00 19993206.141999959946 29000000.050999999046 27870000.050999999046 3957332.996999979019 60395.673961835 2024-03-26T16:10:30.302523+00:00 19993206.135000109673 28999999.958999991417 27869999.964000001550 3956374.006999969017 60395.673973489 2024-03-26T16:10:31.309403+00:00 19993206.135999921709 29000000.010000020266 27870000.008999999613 3957220.968000053894 60395.673985148 2024-03-26T16:10:32.316778+00:00 19993206.142000079155 28999999.993999991566 27870000.003999989480 3953858.060999989975 60395.673996624 2024-03-26T16:10:33.308281+00:00 19993206.135999921709 29000000.041999999434 27870000.081000000238 3954211.077999948990 60395.674008277 2024-03-26T16:10:34.315160+00:00 19993206.139999989420 28999999.958000000566 27869999.958000000566 3948867.944000006188 60395.674019753 2024-03-26T16:10:35.306663+00:00 19993206.137000080198 29000000.021000031382 27869999.993999991566 3953985.967000008095 60395.674031412 2024-03-26T16:10:36.314039+00:00 19993206.140999909490 28999999.986000001431 27869999.997000008821 3956679.011000037193 60395.674042882 2024-03-26T16:10:37.305046+00:00 19993206.136000040919 28999999.993999961764 27869999.999999970198 3955747.927000045776 60395.674054542 2024-03-26T16:10:38.312421+00:00 19993206.136999960989 29000000.021000031382 27869999.992000039667 3956514.064000010025 60395.674066012 2024-03-26T16:10:39.303428+00:00 19993206.141000028700 28999999.985000010580 27869999.967999991030 3956638.985999941826 60395.674077671 2024-03-26T16:10:40.310803+00:00 19993206.136999960989 29000000.012999951839 27870000.013000011444 3960103.037000060081 60395.674089141 2024-03-26T16:10:41.301811+00:00 19993206.138000011444 29000000.026000019163 27870000.019999980927 3955118.944999932777 60395.674100801 2024-03-26T16:10:42.309186+00:00 19993206.138000011444 28999999.954000059515 27869999.963999990374 3954933.057999968994 60395.674112455 2024-03-26T16:10:43.316065+00:00 19993206.137000080198 29000000.026999950409 27870000.025000039488 3954282.889000058174 60395.674123930 2024-03-26T16:10:44.307568+00:00 19993206.139999989420 28999999.991999980062 27869999.986000001431 3948509.072999954224 60395.674135590 2024-03-26T16:10:45.314943+00:00 19993206.135999921709 28999999.955000039190 27869999.991000000387 3955682.001000047196 60395.674147060 2024-03-26T16:10:46.305951+00:00 19993206.139999989420 29000000.064999941736 27870000.030999958515 3953733.983999968041 60395.674158719 2024-03-26T16:10:47.313326+00:00 19993206.135000109673 28999999.958000060171 27869999.999000068754 3954515.978999971878 60395.674170189 2024-03-26T16:10:48.304333+00:00 19993206.137999888510 29000000.033999919891 27869999.995000001043 3954502.969000101089 60395.674181848 2024-03-26T16:10:49.311708+00:00 19993206.143000010401 28999999.975000020117 27869999.984999898821 3954643.092999935150 60395.674193324 2024-03-26T16:10:50.303211+00:00 19993206.134999990463 29000000.006999969482 27870000.003000020981 3957687.986000061035 60395.674204978 2024-03-26T16:10:51.310090+00:00 19993206.138000011444 28999999.983000040054 27869999.967000011355 3947126.946999907028 60395.674216454 2024-03-26T16:10:52.301594+00:00 19993206.140000000596 29000000.022999998182 27870000.031000021845 3952392.095000029076 60395.674228108 2024-03-26T16:10:53.308473+00:00 19993206.136999998242 29000000.006999969482 27870000.055999990553 3953606.881999969017 60395.674239767 2024-03-26T16:10:54.315848+00:00 19993206.138000000268 28999999.976000070572 27869999.978000041097 3957821.035000085831 60395.674251237 2024-03-26T16:10:55.306855+00:00 19993206.136000011116 28999999.975999951363 27869999.952999949455 3956783.002999901772 60395.674262896 2024-03-26T16:10:56.314231+00:00 19993206.142000000924 29000000.052999969572 27870000.062000039965 3954821.958000063896 60395.674274366 2024-03-26T16:10:57.305238+00:00 19993206.134999990463 28999999.983000040054 27869999.990999940783 3952722.095000029076 60395.674286026 2024-03-26T16:10:58.312614+00:00 19993206.141999989748 29000000.011000040919 27869999.976000070572 3954748.957000017166 60395.674297496 2024-03-26T16:10:59.303620+00:00 19993206.138000011444 28999999.985999941826 27870000.028000000864 3953333.972999929916 60395.674309155 2024-03-26T16:11:00.310994+00:00 19993206.136999990791 29000000.026000019163 27870000.010999921709 3952920.090000032913 60395.674320631 2024-03-26T16:11:01.302498+00:00 19993206.138000011444 28999999.952999949455 27869999.978000041097 3952137.939999938011 60395.674332284 2024-03-26T16:11:02.309378+00:00 19993206.136000011116 29000000.019000001252 27869999.978999968618 3953386.129000068177 60395.674343944 2024-03-26T16:11:03.316753+00:00 19993206.139999989420 28999999.993000000715 27869999.999000068754 3950595.891999959946 60395.674355414 2024-03-26T16:11:04.307760+00:00 19993206.137000020593 29000000.030999999493 27870000.041999939829 3955177.011999965180 60395.674367073 2024-03-26T16:11:05.315134+00:00 19993206.138999998569 28999999.974999990314 27869999.973999980837 3956474.966000080109 60395.674378549 2024-03-26T16:11:06.306639+00:00 19993206.140999969095 28999999.984999999404 27869999.943999998271 3955715.975999950897 60395.674390208 2024-03-26T16:11:07.314014+00:00 19993206.134999990463 29000000.015999998897 27870000.024000000209 3956497.998000026215 60395.674401679 2024-03-26T16:11:08.305021+00:00 19993206.140000049025 28999999.981000009924 27869999.993000008166 3951605.075999975204 60395.674413338 2024-03-26T16:11:09.312395+00:00 19993206.133999940008 28999999.986999988556 27870000.046999990940 3955438.016000031959 60395.674424808 2024-03-26T16:11:10.303403+00:00 19993206.142000019550 29000000.041999999434 27869999.994000021368 3957872.858000040054 60395.674436467 2024-03-26T16:11:11.310778+00:00 19993206.138000011444 28999999.989000018686 27869999.969999998808 3957479.090999960899 60395.674447937 2024-03-26T16:11:12.301786+00:00 19993206.137000020593 29000000.004999998957 27870000.013999998569 3955706.972999929916 60395.674459597 2024-03-26T16:11:13.309161+00:00 19993206.140999969095 28999999.995999988168 27870000.021999981254 3956975.000000000000 60395.674471251 2024-03-26T16:11:14.316041+00:00 19993206.133999999613 29000000.000999990851 27869999.986000001431 3953599.002000092994 60395.674482726 2024-03-26T16:11:15.307543+00:00 19993206.138999998569 29000000.022000011057 27869999.988000009209 3954703.013999938965 60395.674494386 2024-03-26T16:11:16.314918+00:00 19993206.138999998569 28999999.991999980062 27870000.023999989033 3951906.041000009049 60395.674505856 2024-03-26T16:11:17.305925+00:00 19993206.139999989420 28999999.962000008672 27869999.976000010967 3953467.937999964226 60395.674517515 2024-03-26T16:11:18.313300+00:00 19993206.139000058174 29000000.013000011444 27870000.013999998569 3956471.011000037193 60395.674528985 2024-03-26T16:11:19.304308+00:00 19993206.134999990463 29000000.018000010401 27869999.976000010967 3954769.047999978065 60395.674540645 2024-03-26T16:11:20.311683+00:00 19993206.141999959946 28999999.998999949545 27869999.981999989599 3955340.976999998093 60395.674552120 2024-03-26T16:11:21.303186+00:00 19993206.136000040919 28999999.981999989599 27870000.024999979883 3954682.881000041962 60395.674563774 2024-03-26T16:11:22.310066+00:00 19993206.136999960989 29000000.022000070661 27870000.022000011057 3954836.210999966133 60395.674575250 2024-03-26T16:11:23.301569+00:00 19993206.136000040919 28999999.982999920845 27869999.998000029474 3952875.939000010025 60395.674586903 2024-03-26T16:11:24.308448+00:00 19993206.139999989420 29000000.009000059217 27870000.015999969095 3954025.894999980927 60395.674598563 2024-03-26T16:11:25.315823+00:00 19993206.138000011444 28999999.965000029653 27869999.961999949068 3954192.126000047196 60395.674610033 2024-03-26T16:11:26.306830+00:00 19993206.136999960989 29000000.047999981791 27869999.994000080973 3952946.935999989975 60395.674621692 2024-03-26T16:11:27.314206+00:00 19993206.141000028700 28999999.955999970436 27870000.005999919027 3954400.052000045776 60395.674633162 2024-03-26T16:11:28.305213+00:00 19993206.136999960989 29000000.008999940008 27870000.010000109673 3953378.041999936104 60395.674644822 2024-03-26T16:11:29.312588+00:00 19993206.138000011444 29000000.013000011444 27869999.956999901682 3955076.818000078201 60395.674656297 2024-03-26T16:11:30.304091+00:00 19993206.138999938965 28999999.976000070572 27870000.021000031382 3955633.107999920845 60395.674667951 2024-03-26T16:11:31.310970+00:00 19993206.135000109673 29000000.019999980927 27870000.006999969482 3955525.981000065804 60395.674679427 2024-03-26T16:11:32.302473+00:00 19993206.140999909490 29000000.013999938965 27870000.003000020981 3954408.970999956131 60395.674691081 2024-03-26T16:11:33.309353+00:00 19993206.137000080198 28999999.957000020891 27869999.973999980837 3951329.080999969970 60395.674702556 2024-03-26T16:11:34.300856+00:00 19993206.138999938965 29000000.049000021070 27870000.045000080019 3954093.902000070084 60395.674714216 2024-03-26T16:11:35.308231+00:00 19993206.139000058174 28999999.971999999136 27870000.021000031382 3959416.064000010025 60395.674725869 2024-03-26T16:11:36.315110+00:00 19993206.134999990463 29000000.029000040144 27869999.989999890327 3959525.982999920845 60395.674737339 2024-03-26T16:11:37.306117+00:00 19993206.143999930471 28999999.985000010580 27869999.974000100046 3957382.058000088204 60395.674748999 2024-03-26T16:11:38.313492+00:00 19993206.133000019938 28999999.992999911308 27869999.990999940783 3958389.927999972831 60395.674760474 2024-03-26T16:11:39.304996+00:00 19993206.139000058174 29000000.004000000656 27870000.014000058174 3955562.904999970924 60395.674772128 2024-03-26T16:11:40.311875+00:00 19993206.138000011444 29000000.015999998897 27870000.005999919027 3957131.070999979973 60395.674783604 2024-03-26T16:11:41.303378+00:00 19993206.136999960989 29000000.002999991179 27870000.047000050545 3953763.060000061989 60395.674795263 2024-03-26T16:11:42.310753+00:00 19993206.141999959946 28999999.988000009209 27869999.955000039190 3956462.094999908935 60395.674806734 2024-03-26T16:11:43.301761+00:00 19993206.134999990463 28999999.986000001431 27869999.941999908537 3952770.905000091065 60395.674818393 2024-03-26T16:11:44.309136+00:00 19993206.141000028700 28999999.995999988168 27870000.031000021845 3960122.932999968994 60395.674830046 2024-03-26T16:11:45.316015+00:00 19993206.133000019938 29000000.011999990791 27870000.041999999434 3951038.072999954224 60395.674841522 2024-03-26T16:11:46.307518+00:00 19993206.140000000596 29000000.021000001580 27869999.945999998599 3953343.018000007141 60395.674853176 2024-03-26T16:11:47.314397+00:00 19993206.140999998897 29000000.003000020981 27870000.037999998778 3954862.930000067223 60395.674864652 2024-03-26T16:11:48.305900+00:00 19993206.133999999613 28999999.978999968618 27869999.993000000715 3952754.019999980927 60395.674876311 2024-03-26T16:11:49.313276+00:00 19993206.142000000924 29000000.007000029087 27870000.018999990076 3953789.049000024796 60395.674887781 2024-03-26T16:11:50.304283+00:00 19993206.135999988765 28999999.996999979019 27869999.983000010252 3953471.986999989022 60395.674899435 2024-03-26T16:11:51.311162+00:00 19993206.140000000596 28999999.981999989599 27869999.984000001103 3954336.916999936104 60395.674910910 2024-03-26T16:11:52.302665+00:00 19993206.136000011116 29000000.036000009626 27870000.041999999434 3958607.067000031006 60395.674922570 2024-03-26T16:11:53.310041+00:00 19993206.139999989420 29000000.013999998569 27869999.995999988168 3953022.986999989022 60395.674934040 2024-03-26T16:11:54.301048+00:00 19993206.138999998569 28999999.945999979973 27869999.955000009388 3953715.930000067223 60395.674945699 2024-03-26T16:11:55.308423+00:00 19993206.136000011116 29000000.004999998957 27869999.962000008672 3955169.092999935150 60395.674957353 2024-03-26T16:11:56.315302+00:00 19993206.138999998569 29000000.032000061125 27870000.083999991417 3954053.018000007141 60395.674968829 2024-03-26T16:11:57.306805+00:00 19993206.138999998569 28999999.998999949545 27870000.029999971390 3952430.980999947060 60395.674980483 2024-03-26T16:11:58.313685+00:00 19993206.135000020266 28999999.981999989599 27869999.897000011057 3955078.851999998093 60395.674991958 2024-03-26T16:11:59.305188+00:00 19993206.143999990076 28999999.996999979019 27870000.009999990463 3958506.175000071991 60395.675003612 2024-03-26T16:12:00.312067+00:00 19993206.133999999613 28999999.997000098228 27869999.994000021368 3956253.947999954224 60395.675015088 2024-03-26T16:12:01.303570+00:00 19993206.138999998569 28999999.988999959081 27870000.062999960035 3956752.032999991905 60395.675026747 2024-03-26T16:12:02.310945+00:00 19993206.136999960989 29000000.034999970347 27870000.001000050455 3953497.001000000164 60395.675038217 2024-03-26T16:12:03.301952+00:00 19993206.140000049025 28999999.993999961764 27869999.954999919981 3959652.953999998979 60395.675049876 2024-03-26T16:12:04.309328+00:00 19993206.138999998569 29000000.016000028700 27870000.061000108719 3959416.060000000987 60395.675061346 2024-03-26T16:12:05.300335+00:00 19993206.135999981314 28999999.973999980837 27869999.944000009447 3952834.935000000987 60395.675073006 2024-03-26T16:12:06.307710+00:00 19993206.139999989420 29000000.019000049680 27870000.017999891192 3957125.973999998998 60395.675084660 2024-03-26T16:12:07.314589+00:00 19993206.134999990463 28999999.998000029474 27870000.052000049502 3960446.984999998938 60395.675096136 2024-03-26T16:12:08.306093+00:00 19993206.144000049680 28999999.983999971300 27870000.004000071436 3959072.054000000935 60395.675107795 2024-03-26T16:12:09.313467+00:00 19993206.132999960333 29000000.001999970526 27869999.949000000954 3957537.023999996018 60395.675119265 2024-03-26T16:12:10.304475+00:00 19993206.138999998569 29000000.001000050455 27869999.998999949545 3956405.973000004888 60395.675130924 2024-03-26T16:12:11.311850+00:00 19993206.140000049025 28999999.998000029474 27869999.993000030518 3960275.047999999952 60395.675142394 2024-03-26T16:12:12.302857+00:00 19993206.136999960989 28999999.991999980062 27870000.000999931246 3957720.024999998976 60395.675154054 2024-03-26T16:12:13.310233+00:00 19993206.139000058174 29000000.020999908447 27870000.028000000864 3955670.924999997020 60395.675165524 2024-03-26T16:12:14.301240+00:00 19993206.135999921709 28999999.996000051498 27869999.977000001818 3953829.975000001024 60395.675177183 2024-03-26T16:12:15.308615+00:00 19993206.139000058174 28999999.975999951363 27869999.988000039011 3953445.987000002991 60395.675188837 2024-03-26T16:12:16.315494+00:00 19993206.141999959946 28999999.969000000507 27869999.985999941826 3956222.105999999214 60395.675200312 2024-03-26T16:12:17.306997+00:00 19993206.133000019938 29000000.033999990672 27870000.045000080019 3954596.987999998033 60395.675211972 2024-03-26T16:12:18.314372+00:00 19993206.141999959946 28999999.997000008821 27869999.972999930382 3954505.880000003148 60395.675223442 2024-03-26T16:12:19.305380+00:00 19993206.133000019938 29000000.015999998897 27869999.992000099272 3953720.105000004172 60395.675235101 2024-03-26T16:12:20.312755+00:00 19993206.139999989420 29000000.007999990135 27870000.033999919891 3952289.016999990214 60395.675246577 2024-03-26T16:12:21.304258+00:00 19993206.138000011444 28999999.978000018746 27869999.991999980062 3958898.016000003088 60395.675258231 2024-03-26T16:12:22.311137+00:00 19993206.139000058174 29000000.030999988317 27870000.011000040919 3960724.968999996781 60395.675269707 2024-03-26T16:12:23.302641+00:00 19993206.138000011444 28999999.957000020891 27869999.985000010580 3958769.969999998808 60395.675281366 2024-03-26T16:12:24.310016+00:00 19993206.138000011444 28999999.981999989599 27869999.991000000387 3954175.011000006925 60395.675292836 2024-03-26T16:12:25.301023+00:00 19993206.138999938965 29000000.048999968916 27869999.996999990195 3955095.990999997128 60395.675304495 2024-03-26T16:12:26.308398+00:00 19993206.139000058174 28999999.975000020117 27869999.996000010520 3961306.008000000846 60395.675316149 2024-03-26T16:12:27.315277+00:00 19993206.135999921709 29000000.028999980539 27869999.969999998808 3955863.876000002027 60395.675327625 2024-03-26T16:12:28.306781+00:00 19993206.139999989420 28999999.988000039011 27870000.018999990076 3954096.203999996185 60395.675339278 2024-03-26T16:12:29.313660+00:00 19993206.134000059217 29000000.004999998957 27869999.984000001103 3955010.870000004768 60395.675350754 2024-03-26T16:12:30.305163+00:00 19993206.141999959946 28999999.994000021368 27870000.036000009626 3959007.968999996781 60395.675362408 2024-03-26T16:12:31.312042+00:00 19993206.136999960989 28999999.987999979407 27869999.978999998420 3955633.086999997031 60395.675373883 2024-03-26T16:12:32.303545+00:00 19993206.139000058174 29000000.006999969482 27869999.977000001818 3960487.997000008821 60395.675385543 2024-03-26T16:12:33.310921+00:00 19993206.138000011444 28999999.986000001431 27870000.032000008970 3952529.866999999154 60395.675397013 2024-03-26T16:12:34.301928+00:00 19993206.138000011444 29000000.032000061125 27869999.999000009149 3956379.048999994993 60395.675408673 2024-03-26T16:12:35.309303+00:00 19993206.141000028700 29000000.000000000000 27870000.102000001818 3954271.057000011206 60395.675420143 2024-03-26T16:12:36.300310+00:00 19993206.133999940008 28999999.970999959856 27869999.936999980360 3957104.093999981880 60395.675431802 2024-03-26T16:12:37.307685+00:00 19993206.141000028700 28999999.988000039011 27869999.945999979973 3959223.886999994982 60395.675443456 2024-03-26T16:12:38.314565+00:00 19993206.134999990463 29000000.013000011444 27870000.034000039101 3950654.131000012159 60395.675454926 2024-03-26T16:12:39.305572+00:00 19993206.140999998897 29000000.008000019938 27869999.986000001431 3958130.824000000954 60395.675466585 2024-03-26T16:12:40.312947+00:00 19993206.136999998242 28999999.994999889284 27869999.967000011355 3953812.060000001919 60395.675478055 2024-03-26T16:12:41.303954+00:00 19993206.135999999940 29000000.009000059217 27870000.011999960989 3956596.085000007879 60395.675489714 2024-03-26T16:12:42.311329+00:00 19993206.140999998897 29000000.003000020981 27870000.057999968529 3953136.003999977838 60395.675501185 2024-03-26T16:12:43.302337+00:00 19993206.133999999613 29000000.009999990463 27870000.014000058174 3959474.936000018846 60395.675512844 2024-03-26T16:12:44.309712+00:00 19993206.140999998897 28999999.983999971300 27869999.962000008672 3956957.019999980927 60395.675524320 2024-03-26T16:12:45.301215+00:00 19993206.138999998569 29000000.009000059217 27870000.018999930471 3953877.938000022899 60395.675535973 2024-03-26T16:12:46.308094+00:00 19993206.134999990463 28999999.993999961764 27869999.994000080973 3958809.981999992859 60395.675547633 2024-03-26T16:12:47.315469+00:00 19993206.143000010401 28999999.998000029474 27870000.002999901772 3955346.102999985218 60395.675559109 2024-03-26T16:12:48.306973+00:00 19993206.138000011444 29000000.032999988645 27869999.967000011355 3961849.848000019789 60395.675570762 2024-03-26T16:12:49.313852+00:00 19993206.134999990463 28999999.963999990374 27869999.974000100046 3961575.005999981891 60395.675582238 2024-03-26T16:12:50.305355+00:00 19993206.137999981642 29000000.029000040144 27870000.076999899000 3960582.126000016928 60395.675593892 2024-03-26T16:12:51.312234+00:00 19993206.138000011444 29000000.022999998182 27870000.002000089735 3956852.967999995220 60395.675605367 2024-03-26T16:12:52.303737+00:00 19993206.144000019878 28999999.963999990374 27869999.933999899775 3956680.963999987114 60395.675617021 2024-03-26T16:12:53.310615+00:00 19993206.133999999613 28999999.980000000447 27870000.036000009626 3957107.015000015032 60395.675628497 2024-03-26T16:12:54.302118+00:00 19993206.139999989420 28999999.995000001043 27869999.919000029564 3958837.078999996185 60395.675640150 2024-03-26T16:12:55.308997+00:00 19993206.136999960989 29000000.015999998897 27870000.042999979109 3958502.926999986172 60395.675651626 2024-03-26T16:12:56.300502+00:00 19993206.136000040919 29000000.000000000000 27870000.039000030607 3955906.019000024069 60395.675663286 2024-03-26T16:12:57.307877+00:00 19993206.138999998569 28999999.961000010371 27869999.998999949545 3958047.047999978065 60395.675674940 2024-03-26T16:12:58.314756+00:00 19993206.138000011444 29000000.021000001580 27869999.976000070572 3953827.969999998808 60395.675686415 2024-03-26T16:12:59.306260+00:00 19993206.139999989420 29000000.034000009298 27870000.070999979973 3957258.098000019789 60395.675698069 2024-03-26T16:13:00.313139+00:00 19993206.138000011444 28999999.963999990374 27869999.914999961853 3960111.836999983061 60395.675709545 2024-03-26T16:13:01.304642+00:00 19993206.138999998569 29000000.021000031382 27870000.022999998182 3958686.092000008095 60395.675721204 2024-03-26T16:13:02.312017+00:00 19993206.135999981314 28999999.987999979407 27869999.980000000447 3952558.891999990214 60395.675732674 2024-03-26T16:13:03.303024+00:00 19993206.138000011444 29000000.008000019938 27869999.982999999076 3959392.067000002135 60395.675744333 2024-03-26T16:13:04.310399+00:00 19993206.140999969095 29000000.010999981314 27870000.033000010997 3956089.983000009786 60395.675755803 2024-03-26T16:13:05.301407+00:00 19993206.134000059217 29000000.003000020981 27870000.000000000000 3963031.993000001181 60395.675767463 2024-03-26T16:13:06.308782+00:00 19993206.140999909490 29000000.004999998957 27869999.993999999017 3956691.006000012159 60395.675778938 2024-03-26T16:13:07.300285+00:00 19993206.137000080198 28999999.973999980837 27870000.026999980211 3953945.006999998819 60395.675790592 2024-03-26T16:13:08.307164+00:00 19993206.138000011444 29000000.018000010401 27870000.001000020653 3958773.023999989033 60395.675802251 2024-03-26T16:13:09.314539+00:00 19993206.138999938965 28999999.993000030518 27869999.960000008345 3960803.989999980200 60395.675813727 2024-03-26T16:13:10.306043+00:00 19993206.136999960989 28999999.985999941826 27870000.010999981314 3957455.943000019062 60395.675825381 2024-03-26T16:13:11.312922+00:00 19993206.139000058174 29000000.034000039101 27869999.999000009149 3955667.009000002872 60395.675836857 2024-03-26T16:13:12.304425+00:00 19993206.136999960989 28999999.986999988556 27869999.996999979019 3956671.055999993812 60395.675848511 2024-03-26T16:13:13.311304+00:00 19993206.139999989420 29000000.011000040919 27870000.046000000089 3960592.046999990940 60395.675859986 2024-03-26T16:13:14.302807+00:00 19993206.139000058174 28999999.980000019073 27869999.984000030905 3958183.893000007141 60395.675871640 2024-03-26T16:13:15.309687+00:00 19993206.134999990463 29000000.014999989420 27870000.000000000000 3956382.081000030041 60395.675883116 2024-03-26T16:13:16.301190+00:00 19993206.141000028700 29000000.029999971390 27869999.996999979019 3959404.969999969006 60395.675894769 2024-03-26T16:13:17.308069+00:00 19993206.134999990463 28999999.965999960899 27869999.999000009149 3962112.005999981891 60395.675906245 2024-03-26T16:13:18.299572+00:00 19993206.138999938965 28999999.991000059992 27869999.995999988168 3959316.975000023842 60395.675917899 2024-03-26T16:13:19.306451+00:00 19993206.137000080198 29000000.003000020981 27869999.980000019073 3959852.017000020016 60395.675929558 2024-03-26T16:13:20.313826+00:00 19993206.141999959946 29000000.021999958903 27870000.010999981314 3958094.924999951851 60395.675941028 2024-03-26T16:13:21.304834+00:00 19993206.136999960989 28999999.990999940783 27870000.016999959946 3958765.061000049114 60395.675952688 2024-03-26T16:13:22.312209+00:00 19993206.138000011444 28999999.990000009537 27869999.977000001818 3957082.945999979973 60395.675964164 2024-03-26T16:13:23.303712+00:00 19993206.139000058174 28999999.981000069529 27870000.025000099093 3958761.111000000965 60395.675975817 2024-03-26T16:13:24.310592+00:00 19993206.135999921709 29000000.042999979109 27869999.996999979019 3960921.985000013839 60395.675987293 2024-03-26T16:13:25.302095+00:00 19993206.138000011444 28999999.962000008672 27869999.978999968618 3961001.899999976158 60395.675998947 2024-03-26T16:13:26.308973+00:00 19993206.139000058174 29000000.031000021845 27870000.021000031382 3956253.047999978065 60395.676010422 2024-03-26T16:13:27.300477+00:00 19993206.139999989420 28999999.990000009537 27869999.977999929339 3958834.024000049103 60395.676022082 2024-03-26T16:13:28.307851+00:00 19993206.141999959946 28999999.974999900907 27870000.022000070661 3960691.945999979973 60395.676033735 2024-03-26T16:13:29.314731+00:00 19993206.131999969482 29000000.038000110537 27869999.952000018209 3955074.998000026215 60395.676045211 2024-03-26T16:13:30.306234+00:00 19993206.141000028700 28999999.973000001162 27870000.055999990553 3957615.162000000011 60395.676056865 2024-03-26T16:13:31.313114+00:00 19993206.136999960989 28999999.990000009537 27869999.982999920845 3963413.783999979030 60395.676068340 2024-03-26T16:13:32.304617+00:00 19993206.136000040919 29000000.026999998838 27869999.995000001043 3960532.091000020970 60395.676079994 2024-03-26T16:13:33.311496+00:00 19993206.140999998897 29000000.006999999285 27870000.013000011444 3960491.019999980927 60395.676091470 2024-03-26T16:13:34.302999+00:00 19993206.133999999613 28999999.979999989271 27869999.986999988556 3963101.004000008106 60395.676103129 2024-03-26T16:13:35.310375+00:00 19993206.142000000924 28999999.992000009865 27869999.983000040054 3959379.025999962818 60395.676114599 2024-03-26T16:13:36.301382+00:00 19993206.140000000596 28999999.997999999672 27870000.008999940008 3961067.930000007153 60395.676126259 2024-03-26T16:13:37.308757+00:00 19993206.133999999613 29000000.004000011832 27870000.031000021845 3957800.991999983788 60395.676137729 2024-03-26T16:13:38.299764+00:00 19993206.143999990076 29000000.004000011832 27869999.968999978155 3955878.080000042915 60395.676149388 2024-03-26T16:13:39.307139+00:00 19993206.131999999285 28999999.995000001043 27870000.004999998957 3963160.986000000965 60395.676161042 2024-03-26T16:13:40.314019+00:00 19993206.138999998569 29000000.000000000000 27869999.971999999136 3962110.941999971867 60395.676172518 2024-03-26T16:13:41.305521+00:00 19993206.138000011444 29000000.007999960333 27870000.021000001580 3960458.083999990951 60395.676184171 2024-03-26T16:13:42.312401+00:00 19993206.138999998569 28999999.998000029474 27870000.036000009626 3962116.059000014793 60395.676195647 2024-03-26T16:13:43.303904+00:00 19993206.137999981642 28999999.980000019073 27869999.958999991417 3963255.022000014782 60395.676207301 2024-03-26T16:13:44.310783+00:00 19993206.138999998569 29000000.037000000477 27869999.973000001162 3962605.944999992847 60395.676218776 2024-03-26T16:13:45.302287+00:00 19993206.140999998897 28999999.964999970049 27870000.062999989837 3957549.903999983799 60395.676230430 2024-03-26T16:13:46.309166+00:00 19993206.133000019938 29000000.037999991328 27870000.032999988645 3956845.025000036228 60395.676241906 2024-03-26T16:13:47.300668+00:00 19993206.140999969095 28999999.990000009537 27869999.962999999523 3962163.989999949932 60395.676253560 2024-03-26T16:13:48.307548+00:00 19993206.133999999613 28999999.986999988556 27869999.992000009865 3959206.077000021935 60395.676265035 2024-03-26T16:13:49.299051+00:00 19993206.141000028700 29000000.004999998957 27869999.966999981552 3960396.824999988079 60395.676276689 2024-03-26T16:13:50.305931+00:00 19993206.136999960989 29000000.000000000000 27870000.067000031471 3957992.048000038136 60395.676288349 2024-03-26T16:13:51.313306+00:00 19993206.138000011444 28999999.988000039011 27869999.962000008672 3958324.976999998093 60395.676299824 2024-03-26T16:13:52.304809+00:00 19993206.142000019550 29000000.008000019938 27869999.995999988168 3961606.025999962818 60395.676311478 2024-03-26T16:13:53.311688+00:00 19993206.134999990463 29000000.022999998182 27870000.005999978632 3957989.083000003826 60395.676322954 2024-03-26T16:13:54.303191+00:00 19993206.139999989420 28999999.983999971300 27869999.999000009149 3958276.041000009049 60395.676334607 2024-03-26T16:13:55.310070+00:00 19993206.136000040919 28999999.995000001043 27869999.986999988556 3958844.888999999035 60395.676346083 2024-03-26T16:13:56.301574+00:00 19993206.136999960989 29000000.006999969482 27870000.056999981403 3953457.013999999035 60395.676357737 2024-03-26T16:13:57.308453+00:00 19993206.142000019550 29000000.011000040919 27869999.971999999136 3955099.023999989033 60395.676369213 2024-03-26T16:13:58.299956+00:00 19993206.136999960989 28999999.988999959081 27870000.025000039488 3957973.007000029087 60395.676380866 2024-03-26T16:13:59.306835+00:00 19993206.138000011444 28999999.988000039011 27869999.924999948591 3958809.023999989033 60395.676392525 2024-03-26T16:14:00.314211+00:00 19993206.139999989420 29000000.006000038236 27870000.065000060946 3950720.977999985218 60395.676403996 2024-03-26T16:14:01.305218+00:00 19993206.138000011444 29000000.002999901772 27869999.963999990374 3957639.980000019073 60395.676415655 2024-03-26T16:14:02.312593+00:00 19993206.138000011444 28999999.998000029474 27869999.996999979019 3953978.008000016212 60395.676427131 2024-03-26T16:14:03.304096+00:00 19993206.134000059217 28999999.995000001043 27869999.983999971300 3951895.037000000011 60395.676438784 2024-03-26T16:14:04.310975+00:00 19993206.139999989420 28999999.978999968618 27869999.994000080973 3956335.933999956120 60395.676450260 2024-03-26T16:14:05.302479+00:00 19993206.138000011444 29000000.065000060946 27870000.077999949455 3956792.094000041019 60395.676461920 2024-03-26T16:14:06.309854+00:00 19993206.137999888510 28999999.971999999136 27869999.991999980062 3956300.942999958992 60395.676473389 2024-03-26T16:14:07.300861+00:00 19993206.139000058174 28999999.960000000894 27869999.939000010490 3961769.974000037182 60395.676485049 2024-03-26T16:14:08.308236+00:00 19993206.136000040919 29000000.024000000209 27869999.965000029653 3958339.037999988068 60395.676496519 2024-03-26T16:14:09.299243+00:00 19993206.141999959946 29000000.000000000000 27870000.085000038147 3953163.013000010978 60395.676508178 2024-03-26T16:14:10.306619+00:00 19993206.133999940008 29000000.002000000328 27870000.022999998182 3957973.996999979019 60395.676519832 2024-03-26T16:14:11.313497+00:00 19993206.141000028700 29000000.003999989480 27869999.939999941736 3957983.004000008106 60395.676531308 2024-03-26T16:14:12.305001+00:00 19993206.139999989420 29000000.001000020653 27870000.008000019938 3955617.924000024796 60395.676542962 2024-03-26T16:14:13.311880+00:00 19993206.137000080198 28999999.960999999195 27869999.962000008672 3959022.086999952793 60395.676554437 2024-03-26T16:14:14.303383+00:00 19993206.138999938965 29000000.030999988317 27870000.021999958903 3961515.901000022888 60395.676566091 2024-03-26T16:14:15.310263+00:00 19993206.136999960989 28999999.985000010580 27870000.009000059217 3956358.128000020981 60395.676577567 2024-03-26T16:14:16.301766+00:00 19993206.135000109673 29000000.013000011444 27870000.005999919027 3956106.928999959957 60395.676589226 2024-03-26T16:14:17.309141+00:00 19993206.136999960989 29000000.013999998569 27870000.032000061125 3952333.030000030994 60395.676600696 2024-03-26T16:14:18.300148+00:00 19993206.139999989420 28999999.986999988556 27869999.987999919802 3956700.924000024796 60395.676612356 2024-03-26T16:14:19.307523+00:00 19993206.139999989420 28999999.977999988943 27869999.962000001222 3961412.046999930870 60395.676623825 2024-03-26T16:14:20.298530+00:00 19993206.134999990463 29000000.016000028700 27870000.028999999166 3954719.034000039101 60395.676635485 2024-03-26T16:14:21.305906+00:00 19993206.143000010401 28999999.988999959081 27869999.982999999076 3959132.983000040054 60395.676647139 2024-03-26T16:14:22.312785+00:00 19993206.136000040919 29000000.026000019163 27870000.010000009090 3958810.051999927033 60395.676658615 2024-03-26T16:14:23.304288+00:00 19993206.138999938965 29000000.004999998957 27869999.997999999672 3959450.958000063896 60395.676670268 2024-03-26T16:14:24.311167+00:00 19993206.141000028700 28999999.985000010580 27869999.925999999046 3951118.959999918938 60395.676681744 2024-03-26T16:14:25.302671+00:00 19993206.131999969482 28999999.982999980450 27870000.008999999613 3954955.970000029076 60395.676693403 2024-03-26T16:14:26.310046+00:00 19993206.142000079155 29000000.029000040144 27870000.102000001818 3954909.062000035774 60395.676704873 2024-03-26T16:14:27.301053+00:00 19993206.138000000268 29000000.000999931246 27869999.940000001341 3958357.850000023842 60395.676716533 2024-03-26T16:14:28.308428+00:00 19993206.140000000596 29000000.014000058174 27870000.055000010878 3958363.078999996185 60395.676728003 2024-03-26T16:14:29.299435+00:00 19993206.135999988765 28999999.998999949545 27869999.977000001818 3960131.019999980927 60395.676739662 2024-03-26T16:14:30.306810+00:00 19993206.135000009090 28999999.988000039011 27870000.022000011057 3954702.046000003815 60395.676751138 2024-03-26T16:14:31.298314+00:00 19993206.142000000924 28999999.965999960899 27869999.927999969572 3952812.993999958038 60395.676762791 2024-03-26T16:14:32.305193+00:00 19993206.131999999285 29000000.037000060081 27870000.058000031859 3961417.917000054847 60395.676774451 2024-03-26T16:14:33.312568+00:00 19993206.145000010729 29000000.009999990463 27869999.984999950975 3954183.041999936104 60395.676785921 2024-03-26T16:14:34.303575+00:00 19993206.134999990463 28999999.963999990374 27870000.002000030130 3956568.057000041008 60395.676797580 2024-03-26T16:14:35.310950+00:00 19993206.140999998897 29000000.016000028700 27869999.943000018597 3959539.926999927033 60395.676809050 2024-03-26T16:14:36.301957+00:00 19993206.136000011116 29000000.025999899954 27870000.079999979585 3955083.086000084877 60395.676820710 2024-03-26T16:14:37.309333+00:00 19993206.136999990791 28999999.999000068754 27869999.968999978155 3947195.959999918938 60395.676832180 2024-03-26T16:14:38.300340+00:00 19993206.139999989420 28999999.986999988556 27870000.008000019938 3962172.992000102997 60395.676843839 2024-03-26T16:14:39.307715+00:00 19993206.134999990463 28999999.977000001818 27869999.980999950320 3956411.050999999046 60395.676855309 2024-03-26T16:14:40.298722+00:00 19993206.143000010401 29000000.018999930471 27869999.996000051498 3951647.853999971878 60395.676866969 2024-03-26T16:14:41.306098+00:00 19993206.134999990463 28999999.996000051498 27870000.011000040919 3955010.217000008095 60395.676878622 2024-03-26T16:14:42.312976+00:00 19993206.137000020593 28999999.991000059992 27870000.049999948591 3955395.873999952804 60395.676890098 2024-03-26T16:14:43.304480+00:00 19993206.143000010401 29000000.029999971390 27869999.927000049502 3956297.995000004768 60395.676901752 2024-03-26T16:14:44.311359+00:00 19993206.133999999613 28999999.978999998420 27870000.015999909490 3958841.851999998093 60395.676913227 2024-03-26T16:14:45.302863+00:00 19993206.139999989420 28999999.984999999404 27869999.986999988556 3956568.151000022888 60395.676924887 2024-03-26T16:14:46.310237+00:00 19993206.134999990463 29000000.040000010282 27870000.021000031382 3959731.955000042915 60395.676936357 2024-03-26T16:14:47.301245+00:00 19993206.142000019550 29000000.003999989480 27870000.018000010401 3958522.075999975204 60395.676948017 2024-03-26T16:14:48.308620+00:00 19993206.136999960989 28999999.989999990910 27870000.059000018984 3957241.930999993812 60395.676959487 2024-03-26T16:14:49.299627+00:00 19993206.136000040919 28999999.983000010252 27869999.940999981016 3960593.037999988068 60395.676971146 2024-03-26T16:14:50.307002+00:00 19993206.141999959946 29000000.013999998569 27870000.009999990463 3958793.003999948967 60395.676982616 2024-03-26T16:14:51.298010+00:00 19993206.137000020593 28999999.963999990374 27869999.961000081152 3957427.993000030983 60395.676994275 2024-03-26T16:14:52.305385+00:00 19993206.134999990463 28999999.998999979347 27870000.005999919027 3954639.968000053894 60395.677005935 2024-03-26T16:14:53.312761+00:00 19993206.138000011444 28999999.998000029474 27870000.024000048637 3956341.049999951851 60395.677017405 2024-03-26T16:14:54.303767+00:00 19993206.139999989420 29000000.013999998569 27870000.003000020981 3954353.968000053894 60395.677029064 2024-03-26T16:14:55.311142+00:00 19993206.141999959946 29000000.030000030994 27869999.944999929518 3951102.015999913216 60395.677040534 2024-03-26T16:14:56.302149+00:00 19993206.133000019938 28999999.983999971300 27870000.080000039190 3954904.031000018120 60395.677052193 2024-03-26T16:14:57.309524+00:00 19993206.144000049680 28999999.995999988168 27869999.929999951273 3957430.067000031006 60395.677063663 2024-03-26T16:14:58.300532+00:00 19993206.134999990463 29000000.004000011832 27870000.037000000477 3953949.837999939919 60395.677075323 2024-03-26T16:14:59.307907+00:00 19993206.134999990463 28999999.962000008672 27869999.969999998808 3957384.063000082970 60395.677086793 2024-03-26T16:15:00.298914+00:00 19993206.143000010401 29000000.017000019550 27869999.984000001103 3958074.976999998093 60395.677098453 2024-03-26T16:15:01.306289+00:00 19993206.134999990463 28999999.984999950975 27870000.015999998897 3954696.021000028122 60395.677109928 2024-03-26T16:15:02.297792+00:00 19993206.138000011444 29000000.021000031382 27870000.013000011444 3955218.989999889862 60395.677121582 2024-03-26T16:15:03.304672+00:00 19993206.138000011444 28999999.973999980837 27869999.982999980450 3954730.026000022888 60395.677133241 2024-03-26T16:15:04.312047+00:00 19993206.141000028700 29000000.057999968529 27870000.061000019312 3956815.966000080109 60395.677144717 2024-03-26T16:15:05.303550+00:00 19993206.136999960989 28999999.998000029474 27869999.947000000626 3954615.995000004768 60395.677156371 2024-03-26T16:15:06.310429+00:00 19993206.133999940008 28999999.975000020117 27870000.012000020593 3954060.984999895096 60395.677167846 2024-03-26T16:15:07.301932+00:00 19993206.145000100136 29000000.042999979109 27870000.033999979496 3957987.149000049103 60395.677179506 2024-03-26T16:15:08.309308+00:00 19993206.131999969482 28999999.947000030428 27869999.925999999046 3953170.855000019073 60395.677190976 2024-03-26T16:15:09.300315+00:00 19993206.139999989420 29000000.001000050455 27870000.023999989033 3954076.044999957085 60395.677202635 2024-03-26T16:15:10.307690+00:00 19993206.138999938965 29000000.004999998957 27870000.042999979109 3959453.101999998093 60395.677214105 2024-03-26T16:15:11.298697+00:00 19993206.140000101179 28999999.995999928564 27869999.970000028610 3955005.916000009049 60395.677225765 2024-03-26T16:15:12.306073+00:00 19993206.136999960989 29000000.000000000000 27870000.031000021845 3955404.965000032913 60395.677237241 2024-03-26T16:15:13.297576+00:00 19993206.139999989420 28999999.981999989599 27869999.955999970436 3955751.021999955177 60395.677248894 2024-03-26T16:15:14.304455+00:00 19993206.138000011444 29000000.047999981791 27870000.004999998957 3959804.013000010978 60395.677260548 2024-03-26T16:15:15.311334+00:00 19993206.133999940008 28999999.981999989599 27870000.000999990851 3954923.000000000000 60395.677272024 2024-03-26T16:15:16.302837+00:00 19993206.142000079155 29000000.002000089735 27870000.027000069618 3950478.950000048149 60395.677283683 2024-03-26T16:15:17.310212+00:00 19993206.138999938965 29000000.001999970526 27869999.986999988556 3957765.013000010978 60395.677295153 2024-03-26T16:15:18.301220+00:00 19993206.134999990463 29000000.022999998182 27870000.004999998957 3956779.138999938965 60395.677306812 2024-03-26T16:15:19.308595+00:00 19993206.139000058174 28999999.937999960035 27869999.949000000954 3960204.871000051033 60395.677318282 2024-03-26T16:15:20.299602+00:00 19993206.135999999940 29000000.029999971390 27870000.026999950409 3958284.978999971878 60395.677329942 2024-03-26T16:15:21.306977+00:00 19993206.138999998569 28999999.965999998152 27870000.003000020981 3955547.019000052940 60395.677341417 2024-03-26T16:15:22.298480+00:00 19993206.142000000924 29000000.046000000089 27870000.021999958903 3954692.072999954224 60395.677353071 2024-03-26T16:15:23.305360+00:00 19993206.132999990135 29000000.006000000983 27870000.008000019938 3958948.902999997139 60395.677364731 2024-03-26T16:15:24.312737+00:00 19993206.140000000596 28999999.952000010759 27869999.948000069708 3960817.055999993812 60395.677376200 2024-03-26T16:15:25.303742+00:00 19993206.135000009090 29000000.015000000596 27869999.980999950320 3959600.953999996185 60395.677387860 2024-03-26T16:15:26.311117+00:00 19993206.144000008702 29000000.009999990463 27870000.059000018984 3957439.095000029076 60395.677399330 2024-03-26T16:15:27.302125+00:00 19993206.139999989420 29000000.020000010729 27870000.023999929428 3960111.046000003815 60395.677410990 2024-03-26T16:15:28.309500+00:00 19993206.136000011116 28999999.999000009149 27870000.019000049680 3960844.867999910843 60395.677422460 2024-03-26T16:15:29.300507+00:00 19993206.137999981642 28999999.983999971300 27869999.949000000954 3956928.036000012886 60395.677434119 2024-03-26T16:15:30.307882+00:00 19993206.136000011116 29000000.020000040531 27869999.995000001043 3955032.013000010978 60395.677445595 2024-03-26T16:15:31.299385+00:00 19993206.140000019222 28999999.986999988556 27870000.031999949366 3959429.000000000000 60395.677457248 2024-03-26T16:15:32.306265+00:00 19993206.137999981642 28999999.988999959081 27869999.980000019073 3956860.981000065804 60395.677468724 2024-03-26T16:15:33.297768+00:00 19993206.135000020266 29000000.007000029087 27869999.996999979019 3953650.071999907028 60395.677480378 2024-03-26T16:15:34.304647+00:00 19993206.143000010401 29000000.019999980927 27870000.013000011444 3956706.899000049103 60395.677492037 2024-03-26T16:15:35.312022+00:00 19993206.133999999613 28999999.978000041097 27869999.971999999136 3954704.949000000954 60395.677503513 2024-03-26T16:15:36.303525+00:00 19993206.141999959946 29000000.021999958903 27870000.061000000685 3953841.087000011932 60395.677515167 2024-03-26T16:15:37.310404+00:00 19993206.133999999613 28999999.989000018686 27869999.927999999374 3955080.004999995232 60395.677526643 2024-03-26T16:15:38.301908+00:00 19993206.138000011444 28999999.980000019073 27870000.026000000536 3952638.046000003815 60395.677538296 2024-03-26T16:15:39.308787+00:00 19993206.138000011444 29000000.025999959558 27869999.986000001431 3954417.044999957085 60395.677549772 2024-03-26T16:15:40.300290+00:00 19993206.138999998569 28999999.986999988556 27870000.025000009686 3953449.842000008095 60395.677561426 2024-03-26T16:15:41.307169+00:00 19993206.139999989420 28999999.999000068754 27870000.002999991179 3951300.021000028122 60395.677572901 2024-03-26T16:15:42.298673+00:00 19993206.137000020593 28999999.990999940783 27870000.013000011444 3958791.105000019073 60395.677584555 2024-03-26T16:15:43.305552+00:00 19993206.138000011444 28999999.990000009537 27869999.984999980778 3957822.962999939919 60395.677596031 2024-03-26T16:15:44.297054+00:00 19993206.137999951839 29000000.029000040144 27870000.008999999613 3958293.013000010978 60395.677607684 2024-03-26T16:15:45.303934+00:00 19993206.140000049025 28999999.953999999911 27869999.951999988407 3955898.888000010978 60395.677619344 2024-03-26T16:15:46.311309+00:00 19993206.137000020593 29000000.026999950409 27870000.044000029564 3953327.249000072014 60395.677630819 2024-03-26T16:15:47.302812+00:00 19993206.138000011444 29000000.006000038236 27869999.986000001431 3956153.774999976158 60395.677642473 2024-03-26T16:15:48.309692+00:00 19993206.138999938965 29000000.014999989420 27870000.026999950409 3959455.059000014793 60395.677653949 2024-03-26T16:15:49.301195+00:00 19993206.136999960989 29000000.008000019938 27869999.950000051409 3957230.004999995232 60395.677665603 2024-03-26T16:15:50.308074+00:00 19993206.142000079155 28999999.992999911308 27870000.009999990463 3960970.916000009049 60395.677677078 2024-03-26T16:15:51.299577+00:00 19993206.133999940008 28999999.991000059992 27870000.036000009626 3958104.972000002861 60395.677688732 2024-03-26T16:15:52.306456+00:00 19993206.134999990463 28999999.975999951363 27869999.975999951363 3957030.097999929916 60395.677700208 2024-03-26T16:15:53.297960+00:00 19993206.143000010401 29000000.020000100136 27870000.018000010401 3953667.045000075828 60395.677711862 2024-03-26T16:15:54.304839+00:00 19993206.136000040919 28999999.977000001818 27869999.972000058740 3955048.887999891769 60395.677723521 2024-03-26T16:15:55.312214+00:00 19993206.143000010401 29000000.022999998182 27869999.995000001043 3956960.059000014793 60395.677734997 2024-03-26T16:15:56.303717+00:00 19993206.133999940008 29000000.002999901772 27869999.968999978155 3957827.021000028122 60395.677746650 2024-03-26T16:15:57.310597+00:00 19993206.139000058174 28999999.979000091553 27870000.055999990553 3958149.013000010978 60395.677758126 2024-03-26T16:15:58.302100+00:00 19993206.136999960989 29000000.019000001252 27870000.003000020981 3959029.983999968041 60395.677769780 2024-03-26T16:15:59.308979+00:00 19993206.136999960989 29000000.002999998629 27869999.990000009537 3954849.004000068177 60395.677781255 2024-03-26T16:16:00.300482+00:00 19993206.142000079155 29000000.000000000000 27870000.007999900728 3955562.019999980927 60395.677792910 2024-03-26T16:16:01.307361+00:00 19993206.133000019938 28999999.997999999672 27870000.001000050455 3953292.967000008095 60395.677804385 2024-03-26T16:16:02.298864+00:00 19993206.140999909490 29000000.010000020266 27869999.996999979019 3959189.018999934196 60395.677816039 2024-03-26T16:16:03.305744+00:00 19993206.139999989420 29000000.004999998957 27869999.983000040054 3958676.938000082970 60395.677827515 2024-03-26T16:16:04.297247+00:00 19993206.136000040919 28999999.971999999136 27870000.028000000864 3956374.041999936104 60395.677839174 2024-03-26T16:16:05.304622+00:00 19993206.141000028700 29000000.004999998957 27869999.981999989599 3959887.986000061035 60395.677850828 2024-03-26T16:16:06.311501+00:00 19993206.134999990463 29000000.003000020981 27870000.013000011444 3959081.023999928962 60395.677862303 2024-03-26T16:16:07.303004+00:00 19993206.139999989420 29000000.003999948502 27869999.977000001818 3955253.981000065804 60395.677873957 2024-03-26T16:16:08.309883+00:00 19993206.139000058174 29000000.004000011832 27870000.031000021845 3954605.991999983788 60395.677885427 2024-03-26T16:16:09.300891+00:00 19993206.137999888510 29000000.008000019938 27870000.005999919027 3957769.985000013839 60395.677897086 2024-03-26T16:16:10.308266+00:00 19993206.137000080198 28999999.982999980450 27869999.933000091463 3956953.031000018120 60395.677908557 2024-03-26T16:16:11.299273+00:00 19993206.138000011444 28999999.981000009924 27870000.031999949366 3956868.977999926079 60395.677920216 2024-03-26T16:16:12.306648+00:00 19993206.138999938965 29000000.026000019163 27869999.977000001818 3955202.029999970924 60395.677931686 2024-03-26T16:16:13.297655+00:00 19993206.136000040919 29000000.024999979883 27870000.082000020891 3957066.042000054847 60395.677943345 2024-03-26T16:16:14.305031+00:00 19993206.138000000268 28999999.981999989599 27870000.003999948502 3951939.996999979019 60395.677954821 2024-03-26T16:16:15.296534+00:00 19993206.140000000596 28999999.958000000566 27869999.892000000924 3953813.922999978065 60395.677966475 2024-03-26T16:16:16.303413+00:00 19993206.138999998569 29000000.028000000864 27870000.034000001848 3960216.968999981880 60395.677978134 2024-03-26T16:16:17.310788+00:00 19993206.135999988765 28999999.981999989599 27870000.002999991179 3958473.015000104904 60395.677989604 2024-03-26T16:16:18.301796+00:00 19993206.140999998897 29000000.022000070661 27870000.000999998301 3960507.980999947060 60395.678001264 2024-03-26T16:16:19.309171+00:00 19993206.137000009418 29000000.014999989420 27870000.015999998897 3958279.037999988068 60395.678012733 2024-03-26T16:16:20.300178+00:00 19993206.138000000268 28999999.981999989599 27870000.029000010341 3952400.967000008095 60395.678024393 2024-03-26T16:16:21.307553+00:00 19993206.136000011116 28999999.973999980837 27869999.964999970049 3956514.981000065804 60395.678035863 2024-03-26T16:16:22.298560+00:00 19993206.141999989748 29000000.008000019938 27869999.984000030905 3955254.091999887954 60395.678047522 2024-03-26T16:16:23.305936+00:00 19993206.134999990463 29000000.001999970526 27869999.997999999672 3955451.927000045776 60395.678058992 2024-03-26T16:16:24.296943+00:00 19993206.138000011444 29000000.044000029564 27870000.020999971777 3957274.062999964226 60395.678070652 2024-03-26T16:16:25.304317+00:00 19993206.138999998569 29000000.033999919891 27870000.024000048637 3956652.055000067223 60395.678082305 2024-03-26T16:16:26.311197+00:00 19993206.136999990791 28999999.969000101089 27869999.986000001431 3954162.921999930870 60395.678093781 2024-03-26T16:16:27.302700+00:00 19993206.139000028372 28999999.967999938875 27870000.030999958515 3955168.052000045776 60395.678105435 2024-03-26T16:16:28.309579+00:00 19993206.138999998569 29000000.013000011444 27869999.991000000387 3960623.950000048149 60395.678116911 2024-03-26T16:16:29.301082+00:00 19993206.137999951839 28999999.988000039011 27869999.967000011355 3959640.922999978065 60395.678128570 2024-03-26T16:16:30.308458+00:00 19993206.137000020593 29000000.011999960989 27869999.974000040442 3958689.074000000954 60395.678140040 2024-03-26T16:16:31.299465+00:00 19993206.138000011444 29000000.003999948502 27870000.015999969095 3957540.072999954224 60395.678151700 2024-03-26T16:16:32.306840+00:00 19993206.139999989420 29000000.001000050455 27870000.024999979883 3952441.950999975204 60395.678163175 2024-03-26T16:16:33.298343+00:00 19993206.137000020593 28999999.993999961764 27870000.004000071436 3955760.967000000179 60395.678174829 2024-03-26T16:16:34.305223+00:00 19993206.137999951839 28999999.975000020117 27869999.980999950320 3955097.015000000130 60395.678186305 2024-03-26T16:16:35.296726+00:00 19993206.136000040919 29000000.006000000983 27870000.011000040919 3957415.901000001002 60395.678197959 2024-03-26T16:16:36.303605+00:00 19993206.139999989420 29000000.015000000596 27869999.977000001818 3952090.194000000134 60395.678209618 2024-03-26T16:16:37.310980+00:00 19993206.138000011444 29000000.013999998569 27870000.056999921799 3959252.971999999136 60395.678221088 2024-03-26T16:16:38.301987+00:00 19993206.140999969095 28999999.974000010639 27869999.943000078201 3953529.975999999791 60395.678232747 2024-03-26T16:16:39.309363+00:00 19993206.138000011444 29000000.002999991179 27870000.006999969482 3958698.929000000935 60395.678244223 2024-03-26T16:16:40.300866+00:00 19993206.133999999613 28999999.990000009537 27870000.018000010401 3956472.030000001192 60395.678255877 2024-03-26T16:16:41.307745+00:00 19993206.141999959946 29000000.023999989033 27870000.003999948502 3955634.895999997854 60395.678267352 2024-03-26T16:16:42.299248+00:00 19993206.134000059217 28999999.980000019073 27869999.993000030518 3955602.094999998808 60395.678279012 2024-03-26T16:16:43.306623+00:00 19993206.139999989420 29000000.020999971777 27870000.006999969482 3951302.020000002813 60395.678290482 2024-03-26T16:16:44.297630+00:00 19993206.139999989420 28999999.978000041097 27869999.960000038147 3959186.037999995053 60395.678302141 2024-03-26T16:16:45.305006+00:00 19993206.138000011444 29000000.021999958903 27870000.014999989420 3952127.985000006855 60395.678313611 2024-03-26T16:16:46.296013+00:00 19993206.139000058174 29000000.028000000864 27870000.036000009626 3952687.896999999881 60395.678325271 2024-03-26T16:16:47.303388+00:00 19993206.135999921709 28999999.965000029653 27869999.991999980062 3950569.017999999225 60395.678336924 2024-03-26T16:16:48.310267+00:00 19993206.139999989420 28999999.977999988943 27869999.980000019073 3953708.050999999046 60395.678348400 2024-03-26T16:16:49.301771+00:00 19993206.136000040919 28999999.973999980837 27869999.980000019073 3957597.948999993969 60395.678360059 2024-03-26T16:16:50.309146+00:00 19993206.139999989420 29000000.059999998659 27870000.036000009626 3955409.038000002969 60395.678371530 2024-03-26T16:16:51.300153+00:00 19993206.139000058174 28999999.962999999523 27869999.965999960899 3951137.071999996901 60395.678383189 2024-03-26T16:16:52.307528+00:00 19993206.134999990463 29000000.008000019938 27869999.996000051498 3954154.074000000954 60395.678394659 2024-03-26T16:16:53.298535+00:00 19993206.139999989420 29000000.014000058174 27869999.982999999076 3956899.888000010978 60395.678406319 2024-03-26T16:16:54.305911+00:00 19993206.136000040919 28999999.960999969393 27870000.010999999940 3959802.969999998808 60395.678417788 2024-03-26T16:16:55.296918+00:00 19993206.138999938965 29000000.034000039101 27869999.977999988943 3956145.040999994148 60395.678429448 2024-03-26T16:16:56.304293+00:00 19993206.139000058174 28999999.998999949545 27870000.043000008911 3952454.954999998212 60395.678440924 2024-03-26T16:16:57.295795+00:00 19993206.134999990463 29000000.011999960989 27870000.040000010282 3952928.930000007153 60395.678452583 2024-03-26T16:16:58.303171+00:00 19993206.141999959946 29000000.004999998957 27870000.014999989420 3957133.104999988806 60395.678464237 2024-03-26T16:16:59.310051+00:00 19993206.136999960989 28999999.966000080109 27869999.886000011116 3954825.906000003219 60395.678475712 2024-03-26T16:17:00.301554+00:00 19993206.139999989420 29000000.018999930471 27870000.028999980539 3952435.034000008833 60395.678487366 2024-03-26T16:17:01.308433+00:00 19993206.139000058174 29000000.001000050455 27870000.039000000805 3955406.017999991775 60395.678498842 2024-03-26T16:17:02.299936+00:00 19993206.134999990463 29000000.013999938965 27870000.021000001580 3954080.045000001788 60395.678510495 2024-03-26T16:17:03.306815+00:00 19993206.139999989420 28999999.981000069529 27869999.986000001431 3955199.032000004780 60395.678521971 2024-03-26T16:17:04.298319+00:00 19993206.136999960989 29000000.015999909490 27870000.014999989420 3958960.960999995004 60395.678533630 2024-03-26T16:17:05.305694+00:00 19993206.140000101179 28999999.999000068754 27870000.028000000864 3959823.035999997985 60395.678545101 2024-03-26T16:17:06.296701+00:00 19993206.135999921709 28999999.985000010580 27869999.955000039190 3960502.976000010967 60395.678556760 2024-03-26T16:17:07.304076+00:00 19993206.137000080198 29000000.044999960810 27869999.993999961764 3955970.972999989986 60395.678568414 2024-03-26T16:17:08.310955+00:00 19993206.140000000596 28999999.957000020891 27869999.973000049591 3957860.018000007141 60395.678579890 2024-03-26T16:17:09.302458+00:00 19993206.135999999940 28999999.983000040054 27870000.013999998569 3955418.000000000000 60395.678591543 2024-03-26T16:17:10.309338+00:00 19993206.144000001252 29000000.033999919891 27870000.026999950409 3955436.965999991167 60395.678603019 2024-03-26T16:17:11.300841+00:00 19993206.133000001311 28999999.978000041097 27869999.977000001818 3958642.001000016928 60395.678614673 2024-03-26T16:17:12.307720+00:00 19993206.138000000268 29000000.006999999285 27870000.021000031382 3956352.986999989022 60395.678626148 2024-03-26T16:17:13.299223+00:00 19993206.140999998897 29000000.000999998301 27869999.977000001818 3955317.041000009049 60395.678637802 2024-03-26T16:17:14.306103+00:00 19993206.135999988765 28999999.989999990910 27870000.022999998182 3959284.016999990214 60395.678649278 2024-03-26T16:17:15.297606+00:00 19993206.143999990076 29000000.006999999285 27869999.973999980837 3954381.958999990951 60395.678660932 2024-03-26T16:17:16.304485+00:00 19993206.133000019938 28999999.980000000447 27869999.966000080109 3955135.993000001181 60395.678672407 2024-03-26T16:17:17.295988+00:00 19993206.138999998569 29000000.030000001192 27870000.075999978930 3955123.015000015032 60395.678684067 2024-03-26T16:17:18.303363+00:00 19993206.133999999613 28999999.962999999523 27869999.958999991417 3955563.982999979984 60395.678695721 2024-03-26T16:17:19.310243+00:00 19993206.141999989748 29000000.048999991268 27870000.026000019163 3956810.032000004780 60395.678707196 2024-03-26T16:17:20.301746+00:00 19993206.137999981642 28999999.983000010252 27869999.998999949545 3954768.967000008095 60395.678718850 2024-03-26T16:17:21.308625+00:00 19993206.138999998569 29000000.032999988645 27869999.991999980062 3955505.039000004996 60395.678730326 2024-03-26T16:17:22.300128+00:00 19993206.138000011444 28999999.966000020504 27870000.014000058174 3957318.979000002146 60395.678741979 2024-03-26T16:17:23.307007+00:00 19993206.139999989420 28999999.983999971300 27869999.963999990374 3952955.021999984980 60395.678753455 2024-03-26T16:17:24.298510+00:00 19993206.132000029087 29000000.029000040144 27869999.995000001043 3956050.916000009049 60395.678765109 2024-03-26T16:17:25.305390+00:00 19993206.143000010401 28999999.944999989122 27870000.037999991328 3960493.085000007879 60395.678776585 2024-03-26T16:17:26.296893+00:00 19993206.133999999613 29000000.019999980927 27869999.937999960035 3953621.944999992847 60395.678788244 2024-03-26T16:17:27.304268+00:00 19993206.139999989420 29000000.018999990076 27870000.083999991417 3956806.034999995958 60395.678799714 2024-03-26T16:17:28.295275+00:00 19993206.138999998569 29000000.010999981314 27870000.009000059217 3955038.986999989022 60395.678811373 2024-03-26T16:17:29.302651+00:00 19993206.139999989420 28999999.991000059992 27869999.917999979109 3956133.111000000965 60395.678823027 2024-03-26T16:17:30.309530+00:00 19993206.136000040919 28999999.995000001043 27870000.054000020027 3959892.839000015985 60395.678834503 2024-03-26T16:17:31.301033+00:00 19993206.136999960989 29000000.028999920934 27869999.977000001818 3957001.081999986898 60395.678846162 2024-03-26T16:17:32.308408+00:00 19993206.141000028700 28999999.971000079066 27869999.980999998748 3956701.978000015020 60395.678857632 2024-03-26T16:17:33.299415+00:00 19993206.135999981314 29000000.028000000864 27870000.021999999881 3955637.010999978054 60395.678869292 2024-03-26T16:17:34.306790+00:00 19993206.141000028700 28999999.977999929339 27869999.993000000715 3958201.028000026941 60395.678880761 2024-03-26T16:17:35.297798+00:00 19993206.134999990463 28999999.971999999136 27869999.995999988168 3957014.962999999989 60395.678892421 2024-03-26T16:17:36.305173+00:00 19993206.138000011444 29000000.052000049502 27869999.997999999672 3954399.960999995004 60395.678903891 2024-03-26T16:17:37.296180+00:00 19993206.140999909490 28999999.998000029474 27870000.059000018984 3959443.986000000965 60395.678915550 2024-03-26T16:17:38.303555+00:00 19993206.135000109673 28999999.982999920845 27869999.928999990225 3962207.081999986898 60395.678927204 2024-03-26T16:17:39.310434+00:00 19993206.139999989420 28999999.994000080973 27870000.029000010341 3951633.992000014056 60395.678938680 2024-03-26T16:17:40.301938+00:00 19993206.135999921709 29000000.014999989420 27870000.059000018984 3953957.923999994993 60395.678950334 2024-03-26T16:17:41.308817+00:00 19993206.142000079155 29000000.001999970526 27869999.954999979585 3952846.018999993801 60395.678961809 2024-03-26T16:17:42.300320+00:00 19993206.134999990463 28999999.983000040054 27869999.974999960512 3957594.084999979008 60395.678973469 2024-03-26T16:17:43.307695+00:00 19993206.139999989420 29000000.036999940872 27870000.078000009060 3955295.923000038136 60395.678984939 2024-03-26T16:17:44.298702+00:00 19993206.136999960989 28999999.985000010580 27869999.939000010490 3954158.041000009049 60395.678996598 2024-03-26T16:17:45.306078+00:00 19993206.138000011444 28999999.991999980062 27869999.980000019073 3952301.870999991894 60395.679008068 2024-03-26T16:17:46.297084+00:00 19993206.139999989420 29000000.003000020981 27870000.013999998569 3952707.168999969959 60395.679019728 2024-03-26T16:17:47.304460+00:00 19993206.137000080198 28999999.998999949545 27869999.996999979019 3951675.918000041973 60395.679031197 2024-03-26T16:17:48.295467+00:00 19993206.136999960989 28999999.979000091553 27869999.993000030518 3952690.117999970913 60395.679042857 2024-03-26T16:17:49.302842+00:00 19993206.138999938965 29000000.010999999940 27869999.967999991030 3950223.871999979019 60395.679054511 2024-03-26T16:17:50.309722+00:00 19993206.137000080198 28999999.995999999344 27870000.010999981314 3954748.087999999989 60395.679065987 2024-03-26T16:17:51.301225+00:00 19993206.140999909490 29000000.057000000030 27870000.074000000954 3954758.943000019062 60395.679077646 2024-03-26T16:17:52.308600+00:00 19993206.137000080198 28999999.936000000685 27869999.935999989510 3952569.966000020970 60395.679089116 2024-03-26T16:17:53.299607+00:00 19993206.135999921709 29000000.009999990463 27870000.014999989420 3957211.056999980938 60395.679100775 2024-03-26T16:17:54.306983+00:00 19993206.138000011444 29000000.021000001580 27870000.008000019938 3954103.893000007141 60395.679112245 2024-03-26T16:17:55.297989+00:00 19993206.139000058174 28999999.953999999911 27870000.011000040919 3950174.087999999989 60395.679123905 2024-03-26T16:17:56.305364+00:00 19993206.139999989420 29000000.022000011057 27870000.014999989420 3952801.975000023842 60395.679135380 2024-03-26T16:17:57.296868+00:00 19993206.136999960989 29000000.018000010401 27869999.980000019073 3959770.991999983788 60395.679147034 2024-03-26T16:17:58.303747+00:00 19993206.136999960989 28999999.990000009537 27870000.003000020981 3957459.018999993801 60395.679158504 2024-03-26T16:17:59.294754+00:00 19993206.141000028700 28999999.997999969870 27869999.984999898821 3950725.032999991905 60395.679170163 2024-03-26T16:18:00.302129+00:00 19993206.134000059217 29000000.002000030130 27870000.011000040919 3954015.003000020981 60395.679181823 2024-03-26T16:18:01.309505+00:00 19993206.139999989420 28999999.977000001818 27869999.921000000089 3958588.084999979008 60395.679193293 2024-03-26T16:18:02.300512+00:00 19993206.136999998242 29000000.013000011444 27870000.024000048637 3957788.822000027169 60395.679204952 2024-03-26T16:18:03.307887+00:00 19993206.142000000924 29000000.000000000000 27870000.001999970526 3955605.106999992859 60395.679216422 2024-03-26T16:18:04.298894+00:00 19993206.133999999613 29000000.007999960333 27870000.095000028610 3952436.988999962807 60395.679228082 2024-03-26T16:18:05.306269+00:00 19993206.140999998897 28999999.960000038147 27869999.949000000954 3952335.072000027169 60395.679239552 2024-03-26T16:18:06.297277+00:00 19993206.140000000596 29000000.029999971390 27869999.993999961764 3950485.959999979008 60395.679251211 2024-03-26T16:18:07.304652+00:00 19993206.136000011116 29000000.000999990851 27869999.952000018209 3954646.979000031948 60395.679262687 2024-03-26T16:18:08.296155+00:00 19993206.138999998569 29000000.004999998957 27870000.039999961853 3953039.027000010014 60395.679274341 2024-03-26T16:18:09.303034+00:00 19993206.136000011116 29000000.011000040919 27869999.971000079066 3955086.884999989998 60395.679286000 2024-03-26T16:18:10.310409+00:00 19993206.141999989748 29000000.004999998957 27870000.024000000209 3953554.983999968041 60395.679297470 2024-03-26T16:18:11.301417+00:00 19993206.136000011116 29000000.019999980927 27870000.063999999315 3953693.064000010025 60395.679309130 2024-03-26T16:18:12.308792+00:00 19993206.137999981642 28999999.965000029653 27869999.958000000566 3956301.014999986161 60395.679320599 2024-03-26T16:18:13.299799+00:00 19993206.138000011444 28999999.990000009537 27869999.945999991149 3949689.952000021935 60395.679332259 2024-03-26T16:18:14.307174+00:00 19993206.135999981314 29000000.006999969482 27870000.065999999642 3955037.034999967087 60395.679343729 2024-03-26T16:18:15.298181+00:00 19993206.140000049025 28999999.983999971300 27869999.991000000387 3955598.047000051010 60395.679355389 2024-03-26T16:18:16.305556+00:00 19993206.136999960989 29000000.017000079155 27869999.973000019789 3953630.941999971867 60395.679366858 2024-03-26T16:18:17.296564+00:00 19993206.139999989420 29000000.020999908447 27870000.037999991328 3957438.008000016212 60395.679378518 2024-03-26T16:18:18.303938+00:00 19993206.138000011444 28999999.940999981016 27869999.976000010967 3954121.045000017155 60395.679389988 2024-03-26T16:18:19.294946+00:00 19993206.136000040919 29000000.010000109673 27869999.991000000387 3955780.921999990940 60395.679401647 2024-03-26T16:18:20.302321+00:00 19993206.144999980927 29000000.029999971390 27870000.040000021458 3954262.060999989975 60395.679413301 2024-03-26T16:18:21.309200+00:00 19993206.131999969482 28999999.973999980837 27869999.960999969393 3951607.972999989986 60395.679424777 2024-03-26T16:18:22.300704+00:00 19993206.138000011444 29000000.021999958903 27869999.999000009149 3951467.095000029076 60395.679436430 2024-03-26T16:18:23.307582+00:00 19993206.139999989420 29000000.025000099093 27870000.023999989033 3958615.913999975193 60395.679447906 2024-03-26T16:18:24.299086+00:00 19993206.136000040919 29000000.006999969482 27870000.004000011832 3954595.086000024807 60395.679459565 2024-03-26T16:18:25.306461+00:00 19993206.139999989420 28999999.954999919981 27869999.999000009149 3956630.892999947071 60395.679471035 2024-03-26T16:18:26.297469+00:00 19993206.133999999613 29000000.045000001788 27869999.992999970913 3946405.980000019073 60395.679482689 2024-03-26T16:18:27.304348+00:00 19993206.141999959946 28999999.949999999255 27869999.976000010967 3957758.981000006199 60395.679494165 2024-03-26T16:18:28.295851+00:00 19993206.138000011444 29000000.029999990016 27870000.030000030994 3958380.004000008106 60395.679505824 2024-03-26T16:18:29.303226+00:00 19993206.139000058174 29000000.013000011444 27870000.031999949366 3955636.133000016212 60395.679517294 2024-03-26T16:18:30.294233+00:00 19993206.135999921709 28999999.955999989063 27869999.952000018209 3956780.940999985207 60395.679528954 2024-03-26T16:18:31.301608+00:00 19993206.138000011444 29000000.027000010014 27869999.996000051498 3954619.886999965180 60395.679540608 2024-03-26T16:18:32.308488+00:00 19993206.139999989420 28999999.981000009924 27869999.990000009537 3953051.171000003815 60395.679552083 2024-03-26T16:18:33.299991+00:00 19993206.137000080198 28999999.996999979019 27870000.000999931246 3956337.013000010978 60395.679563737 2024-03-26T16:18:34.306870+00:00 19993206.138999938965 29000000.000000029802 27870000.013000011444 3951650.933000028133 60395.679575213 2024-03-26T16:18:35.298373+00:00 19993206.139999989420 29000000.015999969095 27869999.998999949545 3955718.945999979973 60395.679586872 2024-03-26T16:18:36.305748+00:00 19993206.134999990463 29000000.039000030607 27870000.011000040919 3957756.019999980927 60395.679598342 2024-03-26T16:18:37.296756+00:00 19993206.138000011444 28999999.956999961287 27869999.965999960899 3953829.024000049103 60395.679610001 2024-03-26T16:18:38.304131+00:00 19993206.137000080198 28999999.989000018686 27869999.987000111490 3952978.984999955166 60395.679621472 2024-03-26T16:18:39.295138+00:00 19993206.138000011444 28999999.981000009924 27870000.033999919891 3959834.999000012875 60395.679633131 2024-03-26T16:18:40.302513+00:00 19993206.138999938965 29000000.032999988645 27869999.996000051498 3952154.939999998081 60395.679644785 2024-03-26T16:18:41.309393+00:00 19993206.141000028700 28999999.977000001818 27869999.990000009537 3954159.125000000000 60395.679656261 2024-03-26T16:18:42.300896+00:00 19993206.134999990463 29000000.006999969482 27870000.026999950409 3951798.907999991905 60395.679667914 2024-03-26T16:18:43.307775+00:00 19993206.141999959946 29000000.020000040531 27869999.986999988556 3958262.074000000954 60395.679679390 2024-03-26T16:18:44.299278+00:00 19993206.137000080198 28999999.999000009149 27870000.004000071436 3955587.999000012875 60395.679691044 2024-03-26T16:18:45.306157+00:00 19993206.134999990463 29000000.010999921709 27869999.981999989599 3957256.013000010978 60395.679702519 2024-03-26T16:18:46.297660+00:00 19993206.139999989420 28999999.977000121027 27870000.003999948502 3956172.958999990951 60395.679714179 2024-03-26T16:18:47.305036+00:00 19993206.135999921709 29000000.010999921709 27870000.060999989510 3955513.922999978065 60395.679725649 2024-03-26T16:18:48.296043+00:00 19993206.142000079155 29000000.004999998957 27869999.940999981016 3955111.064000010025 60395.679737308 2024-03-26T16:18:49.303417+00:00 19993206.138999938965 29000000.001999970526 27870000.030000001192 3959210.034999967087 60395.679748778 2024-03-26T16:18:50.294424+00:00 19993206.134999990463 29000000.001000050455 27869999.971000008285 3956345.879999995232 60395.679760437 2024-03-26T16:18:51.301801+00:00 19993206.138000011444 28999999.993000030518 27870000.048999991268 3955876.078999996185 60395.679772091 2024-03-26T16:18:52.308680+00:00 19993206.138000011444 28999999.982999920845 27869999.915000010282 3956164.985000013839 60395.679783567 2024-03-26T16:18:53.300183+00:00 19993206.139999989420 29000000.017000079155 27870000.074999999255 3953775.985000013839 60395.679795226 2024-03-26T16:18:54.307557+00:00 19993206.141000028700 29000000.003000020981 27869999.991999980062 3959457.976000071038 60395.679806696 2024-03-26T16:18:55.298565+00:00 19993206.135999999940 29000000.000000000000 27869999.964999999851 3958657.003999948967 60395.679818356 2024-03-26T16:18:56.305941+00:00 19993206.140000000596 29000000.006999969482 27870000.043999999762 3954244.024000049103 60395.679829826 2024-03-26T16:18:57.296948+00:00 19993206.135000001639 28999999.950999978930 27869999.959000021219 3959535.030999898911 60395.679841485 2024-03-26T16:18:58.304323+00:00 19993206.137000009418 29000000.031000021845 27869999.998999949545 3955086.960000038147 60395.679852955 2024-03-26T16:18:59.295330+00:00 19993206.139999989420 29000000.001000050455 27870000.011000040919 3953303.083999990951 60395.679864615 2024-03-26T16:19:00.302706+00:00 19993206.136000011116 29000000.005999919027 27870000.000000000000 3956033.962000011932 60395.679876084 2024-03-26T16:19:01.293713+00:00 19993206.140999998897 29000000.001000050455 27869999.997999969870 3957590.932999968994 60395.679887744 2024-03-26T16:19:02.301088+00:00 19993206.134999990463 28999999.982999920845 27869999.990000009537 3955443.138000010978 60395.679899398 2024-03-26T16:19:03.307967+00:00 19993206.143000010401 28999999.995999999344 27870000.020000040531 3957154.958000063896 60395.679910874 2024-03-26T16:19:04.299470+00:00 19993206.136000011116 29000000.030999999493 27870000.014999989420 3955637.967000008095 60395.679922533 2024-03-26T16:19:05.306845+00:00 19993206.138999998569 29000000.002000000328 27869999.996999979019 3955471.987999916077 60395.679934003 2024-03-26T16:19:06.297852+00:00 19993206.139999989420 28999999.971000000834 27869999.981000009924 3953449.041000009049 60395.679945663 2024-03-26T16:19:07.305228+00:00 19993206.131999999285 29000000.011999990791 27869999.995000001043 3957085.943000078201 60395.679957132 2024-03-26T16:19:08.296235+00:00 19993206.143000040203 28999999.993000000715 27869999.975000020117 3954760.003999948967 60395.679968792 2024-03-26T16:19:09.303610+00:00 19993206.134999990463 29000000.008999999613 27870000.031000021845 3958523.037000060081 60395.679980262 2024-03-26T16:19:10.294617+00:00 19993206.138999998569 29000000.018999990076 27870000.019999980927 3957660.981999992859 60395.679991921 2024-03-26T16:19:11.301992+00:00 19993206.143000010401 29000000.019999980927 27870000.026000019163 3955738.944000006188 60395.680003575 2024-03-26T16:19:12.308872+00:00 19993206.131999969482 28999999.952000018209 27869999.951999899000 3957353.995999931823 60395.680015051 2024-03-26T16:19:13.300375+00:00 19993206.142000019550 29000000.005999978632 27870000.064000010490 3952129.152999997139 60395.680026710 2024-03-26T16:19:14.307750+00:00 19993206.133000019938 29000000.011000040919 27869999.896000031382 3953492.864000082016 60395.680038180 2024-03-26T16:19:15.298757+00:00 19993206.140999969095 28999999.979999959469 27870000.044000029564 3958434.021999955177 60395.680049839 2024-03-26T16:19:16.306132+00:00 19993206.138999998569 28999999.965000029653 27869999.970999959856 3960482.106999992859 60395.680061310 2024-03-26T16:19:17.297140+00:00 19993206.138999998569 29000000.034999970347 27870000.064000010490 3957042.957999945153 60395.680072969 2024-03-26T16:19:18.304515+00:00 19993206.137000020593 29000000.004000011832 27869999.996999979019 3955268.929000020027 60395.680084439 2024-03-26T16:19:19.295522+00:00 19993206.137999951839 29000000.000000000000 27869999.998000029474 3956871.024999976158 60395.680096098 2024-03-26T16:19:20.302897+00:00 19993206.140000049025 28999999.997000038624 27869999.965999960899 3953073.034000039101 60395.680107574 2024-03-26T16:19:21.294401+00:00 19993206.132999960333 29000000.042999919504 27870000.050999999046 3950605.907000064850 60395.680119228 2024-03-26T16:19:22.301279+00:00 19993206.139999989420 28999999.987000111490 27869999.962000008672 3957998.939999938011 60395.680130881 2024-03-26T16:19:23.308159+00:00 19993206.141000028700 28999999.951999899000 27869999.948000069708 3953911.108999968041 60395.680142357 2024-03-26T16:19:24.299662+00:00 19993206.136000040919 29000000.022999998182 27870000.043999910355 3956707.037999988068 60395.680154017 2024-03-26T16:19:25.307037+00:00 19993206.140999909490 29000000.000000000000 27869999.981000069529 3958218.006000041962 60395.680165486 2024-03-26T16:19:26.298044+00:00 19993206.136000040919 28999999.991999980062 27870000.011000040919 3954795.935000061989 60395.680177146 2024-03-26T16:19:27.305420+00:00 19993206.136000040919 29000000.017000079155 27869999.995000001043 3956525.010999917984 60395.680188616 2024-03-26T16:19:28.296427+00:00 19993206.138000011444 29000000.026000019163 27870000.070999998599 3958388.039000033867 60395.680200275 2024-03-26T16:19:29.303802+00:00 19993206.138999938965 28999999.984999898821 27869999.951999988407 3959269.978000044823 60395.680211751 2024-03-26T16:19:30.295305+00:00 19993206.141000028700 28999999.971999999136 27869999.989000011235 3955684.070999979973 60395.680223405 2024-03-26T16:19:31.302184+00:00 19993206.136000040919 28999999.999000068754 27870000.013000000268 3958858.988999962807 60395.680234881 2024-03-26T16:19:32.293688+00:00 19993206.136999960989 29000000.023999929428 27869999.983000010252 3955096.932000041008 60395.680246540 2024-03-26T16:19:33.301063+00:00 19993206.144000049680 28999999.986000061035 27870000.046999990940 3955853.005999923218 60395.680258194 2024-03-26T16:19:34.307942+00:00 19993206.132999900728 28999999.971999999136 27869999.928999990225 3956261.983000040054 60395.680269670 2024-03-26T16:19:35.299445+00:00 19993206.141000028700 29000000.047999981791 27870000.087000008672 3960884.098000050057 60395.680281323 2024-03-26T16:19:36.306324+00:00 19993206.134000059217 28999999.986000061035 27869999.954000029713 3956217.973999977112 60395.680292799 2024-03-26T16:19:37.297828+00:00 19993206.143000010401 28999999.995000001043 27870000.023999989033 3961285.968999981880 60395.680304458 2024-03-26T16:19:38.305202+00:00 19993206.136999960989 28999999.997999910265 27869999.969999969006 3956751.878999948967 60395.680315929 2024-03-26T16:19:39.296210+00:00 19993206.136000040919 28999999.979000091553 27869999.955000039190 3958830.136000037193 60395.680327582 2024-03-26T16:19:40.303089+00:00 19993206.138999938965 29000000.013999998569 27870000.007999960333 3955623.029000043869 60395.680339058 2024-03-26T16:19:41.294592+00:00 19993206.136999960989 29000000.021999999881 27870000.054000020027 3955139.901999949943 60395.680350717 2024-03-26T16:19:42.301967+00:00 19993206.139000058174 29000000.036000009626 27869999.992999970913 3956961.052999972831 60395.680362187 2024-03-26T16:19:43.292975+00:00 19993206.138999938965 28999999.962999999523 27870000.004000011832 3953863.966000080109 60395.680373841 2024-03-26T16:19:44.299854+00:00 19993206.138000011444 29000000.017000000924 27870000.034000039101 3955108.042999982834 60395.680385500 2024-03-26T16:19:45.307229+00:00 19993206.138000011444 28999999.975999981165 27869999.958000000566 3958851.965999960899 60395.680396970 2024-03-26T16:19:46.298236+00:00 19993206.139000058174 29000000.013000011444 27870000.008000019938 3958837.065000057220 60395.680408630 2024-03-26T16:19:47.305611+00:00 19993206.139999989420 28999999.974999990314 27869999.939000010490 3953784.934999942780 60395.680420105 2024-03-26T16:19:48.297114+00:00 19993206.133000019938 29000000.031000021845 27870000.017999891192 3958570.991000055801 60395.680431759 2024-03-26T16:19:49.303994+00:00 19993206.140000000596 29000000.003999978304 27870000.074000000954 3956179.026999949943 60395.680443235 2024-03-26T16:19:50.295497+00:00 19993206.136999998242 28999999.980000019073 27869999.946000099182 3955617.935999989975 60395.680454888 2024-03-26T16:19:51.302376+00:00 19993206.142000000924 28999999.973999980837 27869999.998999949545 3957960.055000067223 60395.680466364 2024-03-26T16:19:52.293879+00:00 19993206.136000011116 29000000.035000029951 27870000.014999989420 3952900.968999981880 60395.680478024 2024-03-26T16:19:53.301255+00:00 19993206.138000000268 29000000.000000000000 27869999.993000030518 3957254.011999965180 60395.680489677 2024-03-26T16:19:54.308134+00:00 19993206.138999998569 28999999.986999988556 27869999.967000011355 3959923.072000027169 60395.680501153 2024-03-26T16:19:55.299637+00:00 19993206.138000011444 29000000.031000021845 27870000.064000010490 3959343.940999985207 60395.680512807 2024-03-26T16:19:56.306516+00:00 19993206.135999981314 28999999.970999959856 27869999.941999908537 3954641.981999992859 60395.680524283 2024-03-26T16:19:57.298019+00:00 19993206.138000011444 28999999.981999989599 27870000.044000029564 3958008.148000001907 60395.680535942 2024-03-26T16:19:58.305395+00:00 19993206.138000011444 28999999.988000039011 27869999.985000010580 3959789.876999973785 60395.680547412 2024-03-26T16:19:59.296402+00:00 19993206.139999989420 29000000.016000028700 27869999.980000019073 3959514.175999999046 60395.680559072 2024-03-26T16:20:00.303777+00:00 19993206.138999998569 29000000.042999979109 27870000.064999941736 3953592.810999989975 60395.680570541 2024-03-26T16:20:01.294783+00:00 19993206.138999998569 28999999.965000029653 27869999.959000110626 3961261.983000040054 60395.680582201 2024-03-26T16:20:02.302159+00:00 19993206.138000011444 29000000.009999990463 27869999.974999900907 3958323.950999975204 60395.680593671 2024-03-26T16:20:03.293167+00:00 19993206.133999999613 28999999.982999920845 27869999.976000070572 3961264.011000037193 60395.680605331 2024-03-26T16:20:04.300542+00:00 19993206.143999990076 29000000.002000089735 27870000.037999991328 3958110.118999958038 60395.680616990 2024-03-26T16:20:05.307917+00:00 19993206.133000019938 28999999.993999961764 27869999.962000008672 3957430.939000010025 60395.680628460 2024-03-26T16:20:06.298924+00:00 19993206.139999989420 29000000.019999980927 27870000.024999998510 3957062.955000042915 60395.680640119 2024-03-26T16:20:07.306299+00:00 19993206.138000011444 28999999.988000039011 27869999.995000001043 3958876.037999988068 60395.680651589 2024-03-26T16:20:08.297306+00:00 19993206.138999998569 29000000.003000020981 27869999.980000000447 3960680.981999992859 60395.680663249 2024-03-26T16:20:09.304682+00:00 19993206.138999998569 29000000.005999919027 27870000.035000000149 3959005.057999968994 60395.680674724 2024-03-26T16:20:10.296185+00:00 19993206.134999990463 29000000.004999998957 27870000.053999990225 3957253.045000075828 60395.680686378 2024-03-26T16:20:11.303064+00:00 19993206.139999989420 28999999.988000039011 27869999.953000009060 3951980.006999969017 60395.680697854 2024-03-26T16:20:12.294567+00:00 19993206.134999990463 29000000.008000019938 27870000.020000010729 3961340.976999998093 60395.680709507 2024-03-26T16:20:13.301447+00:00 19993206.140000049025 28999999.993000030518 27869999.954999979585 3955409.972999929916 60395.680720983 2024-03-26T16:20:14.292949+00:00 19993206.139999989420 29000000.017999891192 27870000.037999991328 3954357.013000010978 60395.680732643 2024-03-26T16:20:15.300325+00:00 19993206.137000020593 29000000.004000071436 27869999.994000021368 3952586.014000058174 60395.680744296 2024-03-26T16:20:16.307203+00:00 19993206.139999989420 28999999.967999938875 27870000.000999990851 3955414.878000020981 60395.680755772 2024-03-26T16:20:17.298707+00:00 19993206.134999990463 29000000.019999999553 27869999.989000018686 3954243.059999942780 60395.680767426 2024-03-26T16:20:18.305586+00:00 19993206.141000028700 29000000.010999999940 27870000.015999969095 3961209.024000049103 60395.680778896 2024-03-26T16:20:19.296594+00:00 19993206.138999938965 29000000.010000001639 27869999.955000039190 3952084.005999923218 60395.680790555 2024-03-26T16:20:20.303969+00:00 19993206.138000011444 28999999.945999991149 27870000.019999980927 3955379.953000069130 60395.680802025 2024-03-26T16:20:21.294976+00:00 19993206.138000011444 29000000.055000010878 27870000.012000020593 3954473.980999947060 60395.680813685 2024-03-26T16:20:22.302351+00:00 19993206.133999940008 28999999.977000001818 27869999.966999951750 3956546.096000074875 60395.680825160 2024-03-26T16:20:23.293855+00:00 19993206.143000010401 28999999.978999998420 27869999.991000059992 3958672.912999988068 60395.680836814 2024-03-26T16:20:24.300734+00:00 19993206.134999990463 29000000.030000001192 27870000.031999949366 3958999.120999931823 60395.680848474 2024-03-26T16:20:25.308109+00:00 19993206.139000058174 28999999.967000011355 27869999.996000051498 3957445.851999998093 60395.680859943 2024-03-26T16:20:26.299116+00:00 19993206.138000011444 29000000.014999989420 27870000.003000020981 3949234.085000038147 60395.680871603 2024-03-26T16:20:27.306491+00:00 19993206.136999960989 28999999.993000030518 27869999.990999940783 3955458.041000009049 60395.680883073 2024-03-26T16:20:28.297499+00:00 19993206.144000049680 29000000.022999998182 27870000.044999960810 3954601.008999944199 60395.680894732 2024-03-26T16:20:29.304874+00:00 19993206.131999969482 29000000.025999959558 27869999.999000068754 3955054.064000010025 60395.680906202 2024-03-26T16:20:30.295881+00:00 19993206.141000028700 28999999.997000038624 27869999.970000028610 3956605.820000051986 60395.680917862 2024-03-26T16:20:31.303256+00:00 19993206.136999960989 28999999.974999960512 27870000.008000019938 3957352.016000031959 60395.680929338 2024-03-26T16:20:32.294759+00:00 19993206.136999960989 28999999.977000001818 27869999.997999910265 3954227.982999920845 60395.680940991 2024-03-26T16:20:33.301638+00:00 19993206.142000079155 29000000.039000030607 27870000.050999999046 3957739.131000041962 60395.680952461 2024-03-26T16:20:34.292646+00:00 19993206.130999919027 28999999.979999959469 27869999.930000070482 3959897.906000018120 60395.680964121 2024-03-26T16:20:35.300021+00:00 19993206.142000079155 28999999.997000038624 27870000.036000009626 3956596.000000000000 60395.680975780 2024-03-26T16:20:36.307396+00:00 19993206.138000011444 29000000.013999938965 27869999.969999909401 3956397.001999973785 60395.680987250 2024-03-26T16:20:37.298403+00:00 19993206.137999888510 29000000.001000050455 27869999.979000091553 3956624.044999957085 60395.680998909 2024-03-26T16:20:38.305779+00:00 19993206.137000080198 28999999.962000008672 27870000.005999919027 3958791.916000009049 60395.681010379 2024-03-26T16:20:39.296786+00:00 19993206.138999938965 28999999.998000029474 27870000.037000060081 3958177.024000049103 60395.681022039 2024-03-26T16:20:40.304161+00:00 19993206.139000058174 29000000.016999959946 27869999.960999969393 3960904.052999972831 60395.681033514 2024-03-26T16:20:41.295664+00:00 19993206.133000019938 28999999.962999939919 27870000.006000038236 3959259.074000000954 60395.681045168 2024-03-26T16:20:42.302543+00:00 19993206.143999930471 29000000.048000101000 27869999.987999919802 3959285.866999983788 60395.681056644 2024-03-26T16:20:43.294047+00:00 19993206.135000001639 29000000.014999989420 27870000.055000070482 3959339.018000007141 60395.681068304 2024-03-26T16:20:44.301422+00:00 19993206.142000000924 28999999.983999971300 27869999.977000001818 3955418.026000022888 60395.681079773 2024-03-26T16:20:45.292429+00:00 19993206.138000000268 28999999.991000059992 27869999.982999999076 3954970.988000034820 60395.681091433 2024-03-26T16:20:46.299804+00:00 19993206.135999988765 29000000.005999919027 27870000.004000011832 3957352.976999998093 60395.681103087 2024-03-26T16:20:47.306683+00:00 19993206.140000000596 29000000.044000029564 27870000.067999988794 3954826.103999971878 60395.681114562 2024-03-26T16:20:48.298186+00:00 19993206.133999999613 28999999.942999958992 27869999.900999989361 3959178.955000042915 60395.681126216 2024-03-26T16:20:49.305066+00:00 19993206.139999989420 29000000.006000038236 27870000.034000009298 3955857.964999914169 60395.681137692 2024-03-26T16:20:50.296569+00:00 19993206.140000019222 29000000.016999959946 27870000.027000010014 3954106.054000020027 60395.681149345 2024-03-26T16:20:51.303448+00:00 19993206.139999989420 29000000.054000020027 27870000.035000000149 3956065.886999965180 60395.681160821 2024-03-26T16:20:52.294951+00:00 19993206.136000011116 28999999.947999950498 27869999.932000011206 3958824.050000071991 60395.681172475 2024-03-26T16:20:53.301830+00:00 19993206.136000011116 28999999.988000039011 27870000.040999978781 3955336.097999929916 60395.681183945 2024-03-26T16:20:54.292838+00:00 19993206.140999998897 29000000.000999998301 27869999.989000018686 3952691.840000032913 60395.681195604 2024-03-26T16:20:55.300213+00:00 19993206.137999981642 28999999.953000001609 27869999.995000001043 3954503.034999967087 60395.681207264 2024-03-26T16:20:56.307588+00:00 19993206.138000011444 29000000.045000001788 27870000.015999969095 3953124.968000053894 60395.681218734 2024-03-26T16:20:57.298595+00:00 19993206.137000020593 28999999.987999990582 27869999.994000021368 3954671.050999999046 60395.681230393 2024-03-26T16:20:58.305970+00:00 19993206.138999998569 29000000.008000019938 27869999.991999980062 3957617.062000035774 60395.681241869 2024-03-26T16:20:59.297474+00:00 19993206.138999998569 29000000.009999990463 27870000.032000008970 3957768.036000012886 60395.681253523 2024-03-26T16:21:00.304353+00:00 19993206.136999960989 28999999.988999988884 27869999.958999991417 3957882.046999930870 60395.681264998 2024-03-26T16:21:01.295856+00:00 19993206.137000020593 29000000.015000019222 27870000.022000011057 3957663.914000033867 60395.681276658 2024-03-26T16:21:02.303231+00:00 19993206.138999998569 28999999.977000001818 27869999.978999968618 3961558.970000029076 60395.681288128 2024-03-26T16:21:03.294238+00:00 19993206.138000011444 29000000.012999981642 27870000.025999959558 3954254.958999990951 60395.681299787 2024-03-26T16:21:04.301613+00:00 19993206.139999989420 28999999.982999980450 27869999.929000020027 3959027.048999906052 60395.681311263 2024-03-26T16:21:05.293117+00:00 19993206.137000020593 29000000.038000050932 27870000.065999981016 3956438.952000000048 60395.681322916 2024-03-26T16:21:06.299996+00:00 19993206.136999960989 28999999.927999969572 27869999.986000061035 3956342.958000001032 60395.681334570 2024-03-26T16:21:07.306875+00:00 19993206.142000019550 29000000.051999989897 27869999.971999999136 3959108.089000000153 60395.681346046 2024-03-26T16:21:08.298378+00:00 19993206.137000020593 29000000.031000021845 27870000.039000030607 3961407.927000001073 60395.681357705 2024-03-26T16:21:09.305754+00:00 19993206.134999990463 28999999.953000009060 27870000.004999998957 3957671.961999997031 60395.681369175 2024-03-26T16:21:10.296760+00:00 19993206.138000011444 28999999.987999979407 27869999.952999949455 3956158.054000000935 60395.681380835 2024-03-26T16:21:11.304136+00:00 19993206.140999909490 29000000.007000029087 27870000.024999979883 3957703.120999998879 60395.681392305 2024-03-26T16:21:12.295143+00:00 19993206.136000040919 29000000.020999971777 27869999.983000040054 3957752.907000001986 60395.681403964 2024-03-26T16:21:13.302518+00:00 19993206.138000011444 29000000.013000011444 27870000.057999968529 3958289.993000001181 60395.681415434 2024-03-26T16:21:14.293525+00:00 19993206.141000028700 29000000.003000020981 27869999.967000011355 3961543.045000001788 60395.681427094 2024-03-26T16:21:15.300901+00:00 19993206.135999921709 28999999.960000038147 27869999.963999990374 3960165.847999996971 60395.681438569 2024-03-26T16:21:16.292404+00:00 19993206.140000101179 29000000.015999909490 27870000.007000088692 3959792.138999999035 60395.681450223 2024-03-26T16:21:17.299282+00:00 19993206.136999960989 29000000.018000010401 27870000.026999950409 3957936.928000003099 60395.681461883 2024-03-26T16:21:18.306658+00:00 19993206.139999989420 28999999.985000010580 27869999.967999938875 3959198.976999998093 60395.681473352 2024-03-26T16:21:19.297665+00:00 19993206.138000011444 29000000.031000021845 27870000.013000011444 3958733.115000002086 60395.681485012 2024-03-26T16:21:20.305041+00:00 19993206.133000019938 28999999.960000038147 27870000.015000101179 3958096.978999995161 60395.681496488 2024-03-26T16:21:21.296543+00:00 19993206.141999959946 29000000.003999948502 27869999.968999978155 3959732.987999998033 60395.681508142 2024-03-26T16:21:22.303423+00:00 19993206.136999960989 28999999.999000068754 27870000.034999970347 3956766.968000010122 60395.681519617 2024-03-26T16:21:23.294926+00:00 19993206.138000011444 29000000.000999931246 27869999.988000001758 3955142.004999995232 60395.681531271 2024-03-26T16:21:24.301805+00:00 19993206.137000080198 29000000.006999969482 27870000.013000000268 3957045.064999998081 60395.681542747 2024-03-26T16:21:25.293309+00:00 19993206.138999938965 28999999.996000051498 27870000.043000008911 3955829.950000002980 60395.681554406 2024-03-26T16:21:26.300684+00:00 19993206.143000010401 28999999.973999980837 27869999.877999991179 3955261.067000002135 60395.681565876 2024-03-26T16:21:27.291691+00:00 19993206.133999940008 29000000.029999971390 27870000.101000010967 3957419.931999995839 60395.681577535 2024-03-26T16:21:28.299066+00:00 19993206.140000101179 29000000.017000079155 27869999.979999989271 3957464.916999996174 60395.681589189 2024-03-26T16:21:29.305945+00:00 19993206.136999960989 29000000.006999969482 27869999.946000009775 3955921.156000003219 60395.681600665 2024-03-26T16:21:30.297448+00:00 19993206.138999938965 28999999.978999968618 27870000.035999979824 3956836.952000007033 60395.681612318 2024-03-26T16:21:31.304328+00:00 19993206.137000080198 28999999.989000000060 27869999.978999998420 3951500.879999995232 60395.681623794 2024-03-26T16:21:32.295831+00:00 19993206.136999960989 29000000.013000000268 27870000.062000039965 3951555.083000003826 60395.681635454 2024-03-26T16:21:33.303206+00:00 19993206.141000028700 29000000.004999998957 27869999.998999949545 3954029.986999989022 60395.681646924 2024-03-26T16:21:34.294213+00:00 19993206.135999921709 29000000.000000000000 27869999.981999989599 3955062.050000011921 60395.681658578 2024-03-26T16:21:35.301093+00:00 19993206.139000058174 28999999.988999988884 27869999.980000019073 3952631.989999995101 60395.681670053 2024-03-26T16:21:36.292596+00:00 19993206.136999998242 28999999.974000010639 27870000.010999981314 3958595.941000000108 60395.681681713 2024-03-26T16:21:37.299971+00:00 19993206.138000000268 29000000.016999989748 27870000.019000049680 3956354.052000001073 60395.681693366 2024-03-26T16:21:38.306850+00:00 19993206.142000000924 29000000.013999998569 27870000.012999951839 3955975.006000012159 60395.681704842 2024-03-26T16:21:39.298353+00:00 19993206.132000010461 28999999.987000018358 27869999.942000031471 3954387.000999987125 60395.681716496 2024-03-26T16:21:40.305232+00:00 19993206.142999991775 29000000.037999991328 27870000.061999980360 3955700.963999987114 60395.681727971 2024-03-26T16:21:41.296736+00:00 19993206.135000009090 28999999.981999989599 27869999.969000041485 3950960.011000006925 60395.681739631 2024-03-26T16:21:42.304111+00:00 19993206.143000010401 29000000.037000000477 27870000.026000019163 3954287.113999993075 60395.681751101 2024-03-26T16:21:43.295118+00:00 19993206.134999990463 28999999.942000031471 27869999.956999901682 3955711.896000028122 60395.681762761 2024-03-26T16:21:44.302493+00:00 19993206.136999990791 28999999.997999969870 27870000.016000028700 3956617.956999986898 60395.681774236 2024-03-26T16:21:45.293996+00:00 19993206.140999998897 29000000.016000028700 27869999.988999959081 3948978.990999997128 60395.681785890 2024-03-26T16:21:46.300876+00:00 19993206.136000011116 29000000.002999961376 27869999.976000070572 3955650.044000000227 60395.681797366 2024-03-26T16:21:47.292379+00:00 19993206.138999998569 29000000.064000010490 27870000.100999951363 3957106.016000003088 60395.681809019 2024-03-26T16:21:48.299258+00:00 19993206.138000011444 28999999.948000010103 27869999.920000080019 3955859.122000008821 60395.681820679 2024-03-26T16:21:49.306633+00:00 19993206.138999998569 28999999.975000020117 27869999.972999930382 3959561.859999984968 60395.681832149 2024-03-26T16:21:50.297640+00:00 19993206.138999998569 29000000.010999921709 27870000.006999969482 3957221.055000007153 60395.681843808 2024-03-26T16:21:51.305015+00:00 19993206.136999960989 28999999.994000080973 27870000.000000000000 3954651.967999995220 60395.681855284 2024-03-26T16:21:52.296519+00:00 19993206.137000020593 28999999.990999940783 27870000.018000010401 3958858.001000016928 60395.681866937 2024-03-26T16:21:53.303398+00:00 19993206.137000020593 28999999.994000080973 27869999.952000018209 3957708.995999991894 60395.681878413 2024-03-26T16:21:54.294901+00:00 19993206.136999960989 29000000.018000010401 27870000.070000048727 3955061.004000008106 60395.681890067 2024-03-26T16:21:55.301781+00:00 19993206.142000019550 28999999.988999959081 27869999.953999999911 3956164.979000002146 60395.681901542 2024-03-26T16:21:56.293284+00:00 19993206.136999960989 28999999.988999959081 27870000.016000028700 3958717.007999985944 60395.681913202 2024-03-26T16:21:57.300659+00:00 19993206.140000049025 29000000.022999998182 27870000.001999970526 3953368.965999991167 60395.681924672 2024-03-26T16:21:58.291665+00:00 19993206.136999960989 29000000.016000028700 27870000.013999938965 3958064.964000015985 60395.681936332 2024-03-26T16:21:59.299040+00:00 19993206.134999990463 28999999.968999978155 27869999.943000078201 3960047.099999994040 60395.681947985 2024-03-26T16:22:00.305920+00:00 19993206.141000028700 29000000.032999988645 27870000.079999919981 3961214.928999990225 60395.681959461 2024-03-26T16:22:01.297424+00:00 19993206.135999981314 28999999.978999968618 27869999.954999998212 3953944.034999995958 60395.681971115 2024-03-26T16:22:02.304303+00:00 19993206.140000049025 29000000.020000100136 27870000.072999998927 3957497.986000000965 60395.681982590 2024-03-26T16:22:03.295806+00:00 19993206.138000011444 28999999.970999959856 27869999.933999989182 3954853.053000003099 60395.681994244 2024-03-26T16:22:04.302684+00:00 19993206.138999938965 29000000.008999940008 27869999.961000010371 3959761.969000012148 60395.682005720 2024-03-26T16:22:05.294189+00:00 19993206.141000028700 29000000.014999989420 27870000.056999981403 3953471.940999985207 60395.682017373 2024-03-26T16:22:06.301068+00:00 19993206.131999969482 29000000.019000049680 27869999.994000021368 3951302.100000023842 60395.682028849 2024-03-26T16:22:07.292571+00:00 19993206.142000079155 28999999.986000061035 27870000.035999979824 3953018.912000000011 60395.682040503 2024-03-26T16:22:08.299450+00:00 19993206.135999921709 28999999.962000001222 27869999.955000009388 3953608.061999977101 60395.682051979 2024-03-26T16:22:09.290953+00:00 19993206.141000028700 29000000.021999999881 27870000.067999988794 3953681.999000012875 60395.682063632 2024-03-26T16:22:10.297833+00:00 19993206.133999940008 29000000.011999998242 27869999.947000000626 3956867.909000008833 60395.682075292 2024-03-26T16:22:11.305208+00:00 19993206.141000028700 28999999.991999998689 27870000.021000031382 3954229.018999993801 60395.682086768 2024-03-26T16:22:12.296711+00:00 19993206.139000058174 29000000.004999998957 27869999.996999979019 3952059.084000021219 60395.682098421 2024-03-26T16:22:13.303590+00:00 19993206.135999921709 29000000.015999998897 27870000.011000040919 3955844.950999975204 60395.682109897 2024-03-26T16:22:14.295093+00:00 19993206.141000028700 28999999.990000009537 27870000.013999998569 3951329.967000008095 60395.682121556 2024-03-26T16:22:15.302468+00:00 19993206.134999990463 28999999.943999979645 27869999.909999970347 3956019.115000010002 60395.682133026 2024-03-26T16:22:16.293476+00:00 19993206.139000058174 29000000.048000011593 27870000.065999981016 3955969.944999992847 60395.682144686 2024-03-26T16:22:17.300851+00:00 19993206.139999989420 29000000.014999989420 27870000.007000029087 3956800.084999979008 60395.682156156 2024-03-26T16:22:18.291858+00:00 19993206.136999960989 29000000.007000029087 27869999.978999968618 3953879.961000024807 60395.682167815 2024-03-26T16:22:19.299233+00:00 19993206.141999959946 28999999.968999978155 27869999.972999989986 3954988.946999967098 60395.682179285 2024-03-26T16:22:20.290240+00:00 19993206.133000019938 29000000.000999990851 27870000.008999999613 3955818.009999989998 60395.682190944 2024-03-26T16:22:21.297616+00:00 19993206.139000058174 29000000.018000010401 27870000.045000080019 3951496.007000029087 60395.682202598 2024-03-26T16:22:22.304495+00:00 19993206.136999960989 28999999.957000020891 27869999.913999918848 3957862.954999982845 60395.682214074 2024-03-26T16:22:23.295998+00:00 19993206.139999989420 29000000.042999979109 27870000.053000088781 3955627.016000031959 60395.682225734 2024-03-26T16:22:24.303373+00:00 19993206.138000011444 28999999.980000019073 27870000.007999900728 3955665.074000000954 60395.682237203 2024-03-26T16:22:25.294380+00:00 19993206.136999960989 29000000.010999981314 27870000.004999998957 3949892.967999995220 60395.682248863 2024-03-26T16:22:26.301756+00:00 19993206.141000028700 29000000.010999981314 27869999.984000090510 3955324.070999979973 60395.682260333 2024-03-26T16:22:27.292763+00:00 19993206.136000040919 28999999.974000100046 27869999.997999910265 3953071.837999999989 60395.682271992 2024-03-26T16:22:28.300138+00:00 19993206.139999989420 29000000.002999901772 27869999.947000030428 3956730.074999988079 60395.682283462 2024-03-26T16:22:29.291145+00:00 19993206.136000040919 29000000.039000030607 27870000.083000060171 3954025.930999993812 60395.682295122 2024-03-26T16:22:30.298520+00:00 19993206.136999998242 28999999.968000050634 27869999.987999919802 3952229.155000030994 60395.682306775 2024-03-26T16:22:31.305400+00:00 19993206.140999998897 29000000.023999929428 27870000.025000099093 3953990.875000000000 60395.682318251 2024-03-26T16:22:32.296903+00:00 19993206.135000009090 28999999.960000038147 27869999.936999920756 3954410.018999993801 60395.682329905 2024-03-26T16:22:33.303782+00:00 19993206.140000000596 29000000.036000009626 27870000.034000039101 3956425.969999969006 60395.682341381 2024-03-26T16:22:34.295285+00:00 19993206.138999998569 28999999.982999920845 27869999.963999990374 3953365.085000038147 60395.682353040 2024-03-26T16:22:35.302660+00:00 19993206.134999990463 28999999.997000098228 27870000.000000000000 3952493.914999961853 60395.682364510 2024-03-26T16:22:36.293667+00:00 19993206.142999991775 29000000.004999998957 27870000.039000030607 3950931.076000034809 60395.682376170 2024-03-26T16:22:37.301043+00:00 19993206.135000020266 29000000.000000000000 27870000.036000009626 3954782.946999967098 60395.682387639 2024-03-26T16:22:38.292050+00:00 19993206.138999998569 29000000.006999969482 27869999.897999998182 3953064.028000057209 60395.682399299 2024-03-26T16:22:39.299425+00:00 19993206.136999990791 28999999.962999939919 27870000.051999930292 3955392.971999942791 60395.682410769 2024-03-26T16:22:40.290432+00:00 19993206.143000010401 29000000.006000038236 27869999.984999999404 3952871.985000013839 60395.682422428 2024-03-26T16:22:41.297808+00:00 19993206.136999990791 29000000.001000050455 27870000.041999999434 3961346.995000004768 60395.682434082 2024-03-26T16:22:42.304687+00:00 19993206.133999999613 29000000.015999909490 27869999.945999991149 3951849.003000020981 60395.682445558 2024-03-26T16:22:43.296190+00:00 19993206.142000019550 28999999.992000099272 27870000.003000009805 3955938.134999989998 60395.682457217 2024-03-26T16:22:44.303565+00:00 19993206.132999960333 28999999.981999989599 27869999.949999991804 3959611.836000024807 60395.682468687 2024-03-26T16:22:45.294572+00:00 19993206.142000019550 29000000.022999998182 27870000.062000010163 3958709.115999997128 60395.682480346 2024-03-26T16:22:46.301948+00:00 19993206.137000020593 29000000.006000000983 27870000.046999990940 3949444.976999998093 60395.682491817 2024-03-26T16:22:47.292954+00:00 19993206.138999998569 29000000.010999988765 27869999.910000000149 3957002.959999979008 60395.682503476 2024-03-26T16:22:48.300330+00:00 19993206.138999998569 28999999.969999998808 27870000.054000020027 3955950.022000014782 60395.682514946 2024-03-26T16:22:49.291337+00:00 19993206.133999999613 29000000.012000009418 27870000.008999969810 3959612.995000004768 60395.682526605 2024-03-26T16:22:50.298712+00:00 19993206.140999969095 29000000.013000011444 27869999.971999999136 3951853.968999981880 60395.682538075 2024-03-26T16:22:51.289719+00:00 19993206.139999989420 28999999.951999988407 27869999.957000020891 3953729.166999996174 60395.682549735 2024-03-26T16:22:52.297095+00:00 19993206.134999990463 29000000.011999990791 27870000.042999979109 3956057.730000019073 60395.682561394 2024-03-26T16:22:53.304470+00:00 19993206.140000049025 29000000.055999990553 27870000.035000029951 3958586.120999991894 60395.682572864 2024-03-26T16:22:54.295477+00:00 19993206.136999960989 28999999.953000009060 27869999.939000010490 3959542.006999969017 60395.682584524 2024-03-26T16:22:55.302852+00:00 19993206.141000028700 29000000.008000019938 27870000.037000000477 3959111.052000045776 60395.682595994 2024-03-26T16:22:56.293859+00:00 19993206.134999930859 28999999.983999971300 27870000.008999999613 3959209.066999971867 60395.682607653 2024-03-26T16:22:57.301235+00:00 19993206.138000011444 29000000.005999978632 27869999.997999969870 3959005.891000031959 60395.682619123 2024-03-26T16:22:58.292242+00:00 19993206.141000028700 29000000.031000021845 27870000.014000058174 3957943.000000000000 60395.682630782 2024-03-26T16:22:59.299617+00:00 19993206.136000040919 28999999.981999989599 27870000.014999989420 3954766.977999985218 60395.682642253 2024-03-26T16:23:00.290624+00:00 19993206.141999959946 28999999.988000039011 27869999.995000001043 3950293.888999999035 60395.682653912 2024-03-26T16:23:01.297999+00:00 19993206.131999969482 29000000.008999999613 27870000.000999931246 3955687.135999978054 60395.682665572 2024-03-26T16:23:02.305375+00:00 19993206.144000049680 29000000.038999971002 27869999.981999989599 3951514.023000001907 60395.682677042 2024-03-26T16:23:03.296382+00:00 19993206.133999940008 28999999.955999970436 27870000.004000071436 3956196.954999982845 60395.682688701 2024-03-26T16:23:04.303757+00:00 19993206.137000080198 29000000.008000019938 27869999.967000011355 3950463.066000043880 60395.682700171 2024-03-26T16:23:05.294764+00:00 19993206.139999989420 28999999.975000020117 27870000.008000019938 3955910.033999979030 60395.682711830 2024-03-26T16:23:06.302139+00:00 19993206.136999960989 29000000.039999961853 27870000.053999900818 3951351.892000020016 60395.682723301 2024-03-26T16:23:07.293147+00:00 19993206.139999989420 28999999.990000009537 27869999.953999999911 3954871.937999964226 60395.682734960 2024-03-26T16:23:08.300521+00:00 19993206.136000040919 28999999.988000039011 27870000.006000038236 3952303.062000035774 60395.682746430 2024-03-26T16:23:09.291529+00:00 19993206.139999989420 29000000.042999979109 27870000.039000030607 3952984.012999951839 60395.682758089 2024-03-26T16:23:10.298904+00:00 19993206.136999960989 28999999.973000049591 27869999.958999991417 3955588.972000002861 60395.682769559 2024-03-26T16:23:11.289911+00:00 19993206.136000040919 28999999.975999951363 27869999.978999968618 3956305.101999998093 60395.682781219 2024-03-26T16:23:12.297287+00:00 19993206.143000010401 29000000.039999961853 27870000.049000021070 3953850.888999999035 60395.682792878 2024-03-26T16:23:13.304661+00:00 19993206.133999940008 28999999.965000029653 27869999.986999988556 3955615.054000020027 60395.682804348 2024-03-26T16:23:14.295669+00:00 19993206.141000028700 29000000.034000039101 27870000.001999970526 3952886.977999985218 60395.682816007 2024-03-26T16:23:15.303044+00:00 19993206.136000040919 28999999.955999970436 27869999.953000068665 3954665.058000028133 60395.682827483 2024-03-26T16:23:16.294547+00:00 19993206.141000028700 29000000.021999958903 27870000.062999960035 3960082.930000007153 60395.682839137 2024-03-26T16:23:17.301427+00:00 19993206.138999938965 28999999.984000090510 27869999.970000028610 3958043.088999987114 60395.682850612 2024-03-26T16:23:18.292930+00:00 19993206.134999990463 29000000.028000000864 27870000.004000000656 3956704.917999982834 60395.682862266 2024-03-26T16:23:19.299809+00:00 19993206.141999959946 28999999.995999928564 27869999.958999998868 3948398.019000052940 60395.682873742 2024-03-26T16:23:20.291312+00:00 19993206.135000109673 28999999.993000030518 27870000.039999999106 3955485.985000013839 60395.682885396 2024-03-26T16:23:21.298192+00:00 19993206.138999938965 28999999.990000009537 27869999.971999999136 3959159.936999917030 60395.682896872 2024-03-26T16:23:22.289694+00:00 19993206.138000011444 28999999.993999999017 27870000.002000000328 3957646.032999991905 60395.682908525 2024-03-26T16:23:23.296572+00:00 19993206.138000011444 28999999.997000001371 27869999.989999979734 3957855.048000096809 60395.682920184 2024-03-26T16:23:24.303949+00:00 19993206.142000000924 29000000.021000009030 27870000.019000019878 3955642.085999966133 60395.682931660 2024-03-26T16:23:25.295452+00:00 19993206.135000001639 28999999.997999999672 27869999.993999991566 3950751.891999959946 60395.682943314 2024-03-26T16:23:26.302331+00:00 19993206.135999999940 29000000.006999999285 27870000.052999999374 3954895.034999967087 60395.682954790 2024-03-26T16:23:27.293835+00:00 19993206.138999998569 29000000.011000011116 27869999.960000008345 3956678.043000102043 60395.682966449 2024-03-26T16:23:28.301210+00:00 19993206.138000000268 28999999.987999979407 27870000.028999980539 3956692.899999976158 60395.682977919 2024-03-26T16:23:29.292217+00:00 19993206.140000000596 28999999.957000020891 27869999.951000031084 3953525.049999951851 60395.682989579 2024-03-26T16:23:30.299592+00:00 19993206.134999990463 29000000.022999998182 27870000.033999979496 3954262.960000038147 60395.683001049 2024-03-26T16:23:31.290599+00:00 19993206.140999998897 29000000.001999970526 27869999.972999989986 3957112.125999927986 60395.683012708 2024-03-26T16:23:32.297974+00:00 19993206.138999998569 29000000.031000021845 27870000.047999981791 3959165.908000112046 60395.683024362 2024-03-26T16:23:33.304854+00:00 19993206.135000020266 29000000.027000010014 27870000.002000030130 3960026.030999898911 60395.683035837 2024-03-26T16:23:34.296357+00:00 19993206.138999998569 28999999.962000008672 27869999.943000018597 3955726.935000061989 60395.683047491 2024-03-26T16:23:35.303236+00:00 19993206.136999990791 28999999.991999980062 27870000.005999978632 3961236.095999956131 60395.683058967 2024-03-26T16:23:36.294739+00:00 19993206.141999989748 28999999.983999971300 27869999.996999979019 3953204.904000043869 60395.683070621 2024-03-26T16:23:37.301618+00:00 19993206.133999999613 29000000.028000060469 27870000.031000021845 3959062.026999949943 60395.683082096 2024-03-26T16:23:38.293122+00:00 19993206.142000019550 28999999.943999949843 27869999.967999938875 3958567.068000078201 60395.683093756 2024-03-26T16:23:39.300497+00:00 19993206.138999998569 29000000.024000048637 27870000.028000120074 3953194.928999900818 60395.683105226 2024-03-26T16:23:40.291504+00:00 19993206.133000019938 29000000.023999929428 27869999.998999949545 3958012.019000052940 60395.683116885 2024-03-26T16:23:41.298879+00:00 19993206.140999969095 28999999.983000040054 27869999.985999941826 3958148.050999999046 60395.683128355 2024-03-26T16:23:42.289887+00:00 19993206.135999981314 29000000.009999990463 27869999.999000068754 3954962.975999950897 60395.683140015 2024-03-26T16:23:43.297262+00:00 19993206.142000019550 29000000.021000031382 27870000.041999939829 3952957.965000032913 60395.683151668 2024-03-26T16:23:44.304141+00:00 19993206.137000020593 28999999.937999960035 27869999.900000099093 3956140.004999995232 60395.683163144 2024-03-26T16:23:45.295644+00:00 19993206.137999951839 29000000.041000008583 27870000.082999940962 3956227.976999998093 60395.683174798 2024-03-26T16:23:46.302523+00:00 19993206.141000028700 28999999.994000080973 27870000.008000019938 3955177.055000067223 60395.683186274 2024-03-26T16:23:47.294026+00:00 19993206.134999990463 29000000.004999998957 27869999.958999991417 3959212.010999917984 60395.683197933 2024-03-26T16:23:48.301402+00:00 19993206.141000028700 28999999.995000001043 27870000.003999948502 3959701.958999990951 60395.683209403 2024-03-26T16:23:49.292409+00:00 19993206.133999940008 28999999.990999940783 27870000.021000031382 3959450.066000103951 60395.683221062 2024-03-26T16:23:50.299784+00:00 19993206.139999989420 29000000.034000039101 27869999.981999989599 3953879.911999940872 60395.683232532 2024-03-26T16:23:51.290791+00:00 19993206.139000058174 28999999.985000010580 27869999.990000009537 3957115.978000044823 60395.683244192 2024-03-26T16:23:52.298166+00:00 19993206.136999960989 28999999.982999920845 27870000.011000040919 3958032.082999945153 60395.683255662 2024-03-26T16:23:53.289174+00:00 19993206.138000011444 29000000.024000048637 27870000.038999918848 3956682.945999979973 60395.683267321 2024-03-26T16:23:54.296548+00:00 19993206.136000040919 28999999.965000029653 27869999.941000100225 3958719.035000085831 60395.683278975 2024-03-26T16:23:55.303428+00:00 19993206.141999959946 29000000.010999921709 27870000.021999958903 3957819.959999918938 60395.683290451 2024-03-26T16:23:56.294931+00:00 19993206.134000059217 29000000.014000058174 27870000.031000021845 3955765.125000000000 60395.683302110 2024-03-26T16:23:57.302307+00:00 19993206.141999959946 29000000.037999991328 27869999.947999998927 3958968.879999995232 60395.683313580 2024-03-26T16:23:58.293313+00:00 19993206.138999938965 28999999.940999981016 27870000.032000008970 3954397.019000052940 60395.683325239 2024-03-26T16:23:59.300688+00:00 19993206.134000059217 29000000.037000000477 27870000.002999991179 3956030.916000009049 60395.683336710 2024-03-26T16:24:00.291696+00:00 19993206.141999959946 28999999.991000000387 27869999.991000000387 3957006.032999991905 60395.683348369 2024-03-26T16:24:01.299071+00:00 19993206.137000080198 28999999.991000000387 27869999.965999990702 3954523.958999990951 60395.683359839 2024-03-26T16:24:02.290079+00:00 19993206.136999960989 29000000.021999999881 27870000.061000019312 3956583.041999936104 60395.683371498 2024-03-26T16:24:03.297454+00:00 19993206.138000011444 28999999.969000000507 27869999.978999998420 3958064.000000000000 60395.683383157 2024-03-26T16:24:04.304829+00:00 19993206.136999960989 29000000.041999999434 27870000.039000000805 3957767.104000092018 60395.683394628 2024-03-26T16:24:05.295836+00:00 19993206.141000028700 28999999.951000008732 27869999.935999989510 3954134.916999936104 60395.683406287 2024-03-26T16:24:06.303211+00:00 19993206.136999960989 29000000.000000000000 27870000.013000011444 3955452.965000032913 60395.683417757 2024-03-26T16:24:07.294218+00:00 19993206.139000058174 29000000.052999999374 27870000.001999970526 3958026.013999938965 60395.683429417 2024-03-26T16:24:08.301594+00:00 19993206.136999960989 28999999.967999991030 27870000.014999989420 3958168.057000041008 60395.683440886 2024-03-26T16:24:09.292601+00:00 19993206.136999960989 29000000.013999998569 27869999.991000059992 3956270.975000023842 60395.683452546 2024-03-26T16:24:10.299976+00:00 19993206.139999989420 28999999.952000018209 27869999.979999959469 3957072.944999932777 60395.683464022 2024-03-26T16:24:11.291479+00:00 19993206.134999990463 29000000.008000019938 27870000.014999989420 3957022.033000112046 60395.683475676 2024-03-26T16:24:12.298358+00:00 19993206.143000010401 29000000.018999990076 27869999.990000009537 3953951.036999940872 60395.683487151 2024-03-26T16:24:13.289861+00:00 19993206.134000059217 28999999.969999969006 27870000.022999998182 3954561.004999995232 60395.683498805 2024-03-26T16:24:14.296741+00:00 19993206.138999938965 29000000.044000029564 27869999.975000020117 3957507.014999986161 60395.683510464 2024-03-26T16:24:15.304116+00:00 19993206.142000079155 28999999.983999971300 27870000.046999931335 3959178.943000078201 60395.683521934 2024-03-26T16:24:16.295123+00:00 19993206.133999940008 29000000.016000028700 27869999.970000028610 3954010.929999948014 60395.683533594 2024-03-26T16:24:17.302498+00:00 19993206.140000000596 28999999.985999941826 27870000.026000019163 3954487.192999958992 60395.683545064 2024-03-26T16:24:18.293504+00:00 19993206.135000001639 28999999.995000001043 27869999.988000039011 3954584.869000076782 60395.683556723 2024-03-26T16:24:19.300879+00:00 19993206.140000000596 29000000.022000070661 27870000.026000019163 3948905.062999964226 60395.683568199 2024-03-26T16:24:20.292383+00:00 19993206.140000000596 28999999.992999911308 27869999.979999899864 3956396.052999972831 60395.683579853 2024-03-26T16:24:21.299263+00:00 19993206.138000000268 28999999.998000029474 27869999.985000010580 3958760.886000037193 60395.683591329 2024-03-26T16:24:22.290767+00:00 19993206.140999998897 29000000.019999980927 27870000.018000010401 3951866.026000022888 60395.683602988 2024-03-26T16:24:23.298142+00:00 19993206.133000001311 28999999.986000061035 27869999.986000061035 3953395.038999915123 60395.683614458 2024-03-26T16:24:24.289148+00:00 19993206.140999998897 28999999.983999971300 27869999.977000001818 3954751.974000095855 60395.683626117 2024-03-26T16:24:25.296524+00:00 19993206.136000011116 28999999.991000059992 27870000.026999950409 3955896.975999950897 60395.683637771 2024-03-26T16:24:26.303403+00:00 19993206.137999981642 29000000.020999908447 27869999.980000019073 3957831.006999969017 60395.683649247 2024-03-26T16:24:27.294906+00:00 19993206.140000019222 28999999.991000059992 27870000.011000040919 3954599.052000045776 60395.683660906 2024-03-26T16:24:28.302281+00:00 19993206.136999990791 29000000.014999989420 27869999.964999910444 3953005.962000011932 60395.683672376 2024-03-26T16:24:29.293288+00:00 19993206.140999998897 29000000.016999959946 27870000.024000048637 3956037.996999979019 60395.683684035 2024-03-26T16:24:30.300664+00:00 19993206.137000020593 28999999.986000061035 27870000.008999940008 3950813.901000022888 60395.683695505 2024-03-26T16:24:31.291670+00:00 19993206.136999960989 28999999.986999988556 27870000.018000010401 3954565.095999956131 60395.683707165 2024-03-26T16:24:32.299046+00:00 19993206.137000020593 28999999.973999980837 27869999.978000041097 3956705.996999979019 60395.683718640 2024-03-26T16:24:33.290549+00:00 19993206.135999981314 29000000.027000069618 27869999.980000019073 3953644.961000084877 60395.683730294 2024-03-26T16:24:34.297429+00:00 19993206.143999990076 29000000.024999979883 27870000.060999989510 3955906.010999917984 60395.683741770 2024-03-26T16:24:35.288931+00:00 19993206.133000019938 28999999.972999930382 27869999.975999951363 3960072.018000007141 60395.683753424 2024-03-26T16:24:36.295811+00:00 19993206.142000019550 29000000.030999999493 27869999.977000001818 3956956.925999999046 60395.683765083 2024-03-26T16:24:37.303186+00:00 19993206.135999981314 28999999.986000001431 27869999.981000009924 3956229.236000061035 60395.683776553 2024-03-26T16:24:38.294193+00:00 19993206.138000011444 29000000.024000000209 27870000.055999990553 3958272.824999928009 60395.683788212 2024-03-26T16:24:39.301569+00:00 19993206.140999969095 28999999.953000009060 27869999.959999989718 3953958.009000062943 60395.683799688 2024-03-26T16:24:40.293071+00:00 19993206.134999990463 28999999.960000008345 27870000.055999990553 3955350.026999949943 60395.683811342 2024-03-26T16:24:41.299951+00:00 19993206.138999998569 29000000.031999979168 27869999.938000019640 3953762.008000016212 60395.683822818 2024-03-26T16:24:42.291454+00:00 19993206.138000011444 29000000.018000010401 27870000.030000001192 3959431.919999957085 60395.683834471 2024-03-26T16:24:43.298333+00:00 19993206.138999998569 28999999.985000010580 27869999.982999980450 3957907.119000076782 60395.683845947 2024-03-26T16:24:44.289837+00:00 19993206.139999989420 29000000.013999998569 27870000.011999990791 3953055.896999955177 60395.683857601 2024-03-26T16:24:45.296716+00:00 19993206.134000059217 28999999.960999999195 27869999.943000018597 3957137.106000065804 60395.683869077 2024-03-26T16:24:46.288219+00:00 19993206.141999959946 29000000.055999990553 27870000.032999988645 3956528.882999897003 60395.683880736 2024-03-26T16:24:47.295594+00:00 19993206.134000059217 28999999.959999978542 27870000.021000031382 3957641.111000061035 60395.683892390 2024-03-26T16:24:48.302473+00:00 19993206.138999938965 29000000.032000008970 27870000.001999970526 3958165.911999940872 60395.683903866 2024-03-26T16:24:49.293976+00:00 19993206.138000011444 28999999.997000038624 27869999.999000009149 3956539.971000074875 60395.683915525 2024-03-26T16:24:50.301352+00:00 19993206.139999989420 29000000.007999960333 27870000.050999999046 3959249.052999972831 60395.683926995 2024-03-26T16:24:51.292359+00:00 19993206.138000011444 28999999.971000019461 27869999.953000009060 3958262.047999978065 60395.683938654 2024-03-26T16:24:52.299734+00:00 19993206.136999960989 29000000.032999988645 27870000.055999990553 3959780.884999989998 60395.683950124 2024-03-26T16:24:53.290741+00:00 19993206.139999989420 28999999.983000040054 27869999.962999999523 3963589.081000090111 60395.683961784 2024-03-26T16:24:54.298117+00:00 19993206.136000040919 28999999.967000011355 27869999.949000000954 3959197.970999956131 60395.683973254 2024-03-26T16:24:55.289124+00:00 19993206.139000058174 29000000.010999921709 27869999.996999979019 3961045.031000018120 60395.683984913 2024-03-26T16:24:56.296499+00:00 19993206.138999938965 29000000.046000000089 27869999.998999949545 3956444.962000011932 60395.683996573 2024-03-26T16:24:57.303873+00:00 19993206.136999960989 28999999.998000029474 27870000.105000019073 3951497.087000011932 60395.684008042 2024-03-26T16:24:58.294881+00:00 19993206.137000080198 29000000.009000059217 27869999.966000080109 3953903.934999942780 60395.684019702 2024-03-26T16:24:59.302256+00:00 19993206.139999989420 28999999.967000011355 27869999.954999919981 3957894.006999969017 60395.684031172 2024-03-26T16:25:00.293264+00:00 19993206.135999921709 29000000.032999988645 27870000.046000000089 3955254.938000082970 60395.684042831 2024-03-26T16:25:01.300639+00:00 19993206.139000058174 28999999.983999971300 27869999.988000039011 3956696.018999934196 60395.684054307 2024-03-26T16:25:02.292142+00:00 19993206.138000011444 28999999.973999980837 27869999.975000020117 3953939.968000053894 60395.684065961 2024-03-26T16:25:03.299021+00:00 19993206.138999938965 29000000.024999979883 27870000.028999920934 3951109.010999917984 60395.684077437 2024-03-26T16:25:04.290525+00:00 19993206.137000080198 28999999.974000100046 27869999.966000080109 3961230.048000096809 60395.684089090 2024-03-26T16:25:05.297404+00:00 19993206.138000011444 29000000.017999891192 27870000.004999998957 3960083.104999899864 60395.684100566 2024-03-26T16:25:06.288907+00:00 19993206.139999989420 28999999.971999999136 27869999.972999930382 3954540.972000002861 60395.684112220 2024-03-26T16:25:07.295786+00:00 19993206.134999990463 29000000.007000088692 27869999.985000010580 3957562.956000090111 60395.684123879 2024-03-26T16:25:08.303161+00:00 19993206.141000028700 29000000.031000021845 27870000.059000018984 3951924.978999971878 60395.684135349 2024-03-26T16:25:09.294169+00:00 19993206.134999990463 28999999.978999968618 27869999.970000028610 3957549.000999927986 60395.684147009 2024-03-26T16:25:10.301544+00:00 19993206.144999980927 29000000.013999938965 27869999.993000030518 3955665.965000032913 60395.684158484 2024-03-26T16:25:11.293047+00:00 19993206.135000001639 28999999.971999999136 27869999.990999940783 3956477.060999989975 60395.684170138 2024-03-26T16:25:12.299926+00:00 19993206.138999998569 29000000.022999998182 27870000.057000041008 3952406.917999982834 60395.684181614 2024-03-26T16:25:13.291428+00:00 19993206.138999998569 29000000.004000000656 27869999.967999938875 3953155.016000031959 60395.684193267 2024-03-26T16:25:14.298308+00:00 19993206.133999999613 29000000.013999998569 27870000.035000000149 3957528.052000045776 60395.684204743 2024-03-26T16:25:15.289812+00:00 19993206.142000000924 28999999.984999988228 27870000.000999990851 3953236.026000022888 60395.684216402 2024-03-26T16:25:16.297187+00:00 19993206.134999990463 28999999.988000009209 27869999.929000008851 3955886.016999959946 60395.684227873 2024-03-26T16:25:17.288194+00:00 19993206.140000019222 28999999.986999988556 27870000.026000011712 3954740.967000008095 60395.684239532 2024-03-26T16:25:18.295569+00:00 19993206.136999990791 29000000.050000008196 27870000.037999998778 3952194.873000026215 60395.684251186 2024-03-26T16:25:19.302449+00:00 19993206.137999981642 28999999.983000010252 27869999.952999979258 3953875.049999951851 60395.684262661 2024-03-26T16:25:20.293952+00:00 19993206.142000019550 28999999.974999990314 27870000.010000020266 3958092.077999948990 60395.684274315 2024-03-26T16:25:21.300831+00:00 19993206.132999990135 28999999.997999999672 27869999.981999989599 3952021.994000076782 60395.684285791 2024-03-26T16:25:22.292334+00:00 19993206.140000019222 29000000.010999981314 27870000.013000011444 3952918.072000027169 60395.684297445 2024-03-26T16:25:23.299213+00:00 19993206.137999981642 29000000.024000048637 27870000.042999979109 3950401.928999900818 60395.684308920 2024-03-26T16:25:24.290717+00:00 19993206.137999981642 28999999.995999988168 27869999.982999980450 3956274.994000076782 60395.684320574 2024-03-26T16:25:25.297596+00:00 19993206.140000049025 28999999.961999949068 27870000.007000029087 3954082.988999962807 60395.684332050 2024-03-26T16:25:26.289099+00:00 19993206.134999990463 29000000.008000019938 27869999.950999978930 3954337.901999949943 60395.684343704 2024-03-26T16:25:27.295978+00:00 19993206.140999969095 29000000.049000021070 27870000.022999998182 3950799.162000060081 60395.684355179 2024-03-26T16:25:28.287480+00:00 19993206.138000011444 28999999.995999988168 27870000.035000029951 3955103.896999955177 60395.684366839 2024-03-26T16:25:29.294856+00:00 19993206.135999981314 28999999.950999978930 27869999.939000010490 3956754.984000086784 60395.684378492 2024-03-26T16:25:30.301736+00:00 19993206.138000011444 29000000.022000011057 27870000.029999971390 3954844.163999915123 60395.684389968 2024-03-26T16:25:31.293239+00:00 19993206.140000049025 29000000.016000028700 27870000.000000000000 3954688.879999995232 60395.684401622 2024-03-26T16:25:32.300118+00:00 19993206.136999960989 28999999.968999978155 27870000.016000028700 3958852.978000044823 60395.684413097 2024-03-26T16:25:33.291621+00:00 19993206.137000020593 29000000.018999930471 27869999.967000011355 3955215.004999995232 60395.684424751 2024-03-26T16:25:34.298500+00:00 19993206.140999969095 28999999.950000051409 27869999.940999981016 3955746.047000051010 60395.684436227 2024-03-26T16:25:35.290003+00:00 19993206.136000040919 29000000.062999960035 27870000.095999959856 3956566.951999903191 60395.684447886 2024-03-26T16:25:36.297379+00:00 19993206.136999960989 28999999.965000029653 27869999.961000081152 3955648.032000001054 60395.684459357 2024-03-26T16:25:37.288386+00:00 19993206.139999989420 29000000.018000010401 27870000.037999991328 3954936.952000000048 60395.684471016 2024-03-26T16:25:38.295761+00:00 19993206.136999960989 28999999.986000061035 27869999.997999910265 3956808.097999998834 60395.684482669 2024-03-26T16:25:39.302641+00:00 19993206.141000028700 29000000.006999969482 27869999.955000039190 3956077.941000000108 60395.684494145 2024-03-26T16:25:40.294143+00:00 19993206.139000058174 28999999.977000001818 27869999.993999961764 3957846.969000000972 60395.684505799 2024-03-26T16:25:41.301023+00:00 19993206.136999960989 29000000.016999959946 27870000.057000041008 3958636.096999999136 60395.684517275 2024-03-26T16:25:42.292526+00:00 19993206.141999959946 29000000.004999998957 27869999.937999960035 3960423.951000000816 60395.684528928 2024-03-26T16:25:43.299405+00:00 19993206.134000059217 28999999.971999999136 27870000.032000061125 3957841.947000001092 60395.684540404 2024-03-26T16:25:44.290908+00:00 19993206.138000011444 29000000.037000060081 27870000.013999938965 3956535.970000002999 60395.684552063 2024-03-26T16:25:45.298284+00:00 19993206.135999921709 28999999.975999951363 27869999.961000081152 3959809.140999995172 60395.684563533 2024-03-26T16:25:46.289291+00:00 19993206.141000028700 29000000.044999960810 27870000.060999989510 3959623.005000003148 60395.684575193 2024-03-26T16:25:47.296666+00:00 19993206.134999990463 28999999.987000111490 27869999.983999971300 3955602.872000000905 60395.684586663 2024-03-26T16:25:48.287673+00:00 19993206.141000028700 28999999.968999978155 27870000.004999998957 3959773.012999997009 60395.684598322 2024-03-26T16:25:49.295048+00:00 19993206.139999989420 29000000.022999998182 27870000.019999980927 3961078.012000001967 60395.684609982 2024-03-26T16:25:50.302424+00:00 19993206.134000059217 28999999.977000001818 27869999.947000030428 3958034.086000002921 60395.684621452 2024-03-26T16:25:51.293431+00:00 19993206.139999989420 29000000.035999998450 27869999.983999971300 3958052.989000000060 60395.684633111 2024-03-26T16:25:52.300806+00:00 19993206.135999921709 28999999.975000001490 27870000.014999989420 3959203.031999997795 60395.684644581 2024-03-26T16:25:53.291813+00:00 19993206.138000011444 28999999.984000001103 27870000.006000000983 3958346.888999999035 60395.684656241 2024-03-26T16:25:54.299188+00:00 19993206.139000058174 28999999.982999999076 27870000.035000000149 3958214.959000005852 60395.684667716 2024-03-26T16:25:55.290692+00:00 19993206.138999938965 29000000.048999991268 27869999.997000008821 3957923.004999995232 60395.684679370 2024-03-26T16:25:56.297571+00:00 19993206.141000028700 28999999.971000019461 27869999.968999978155 3960067.083000003826 60395.684690846 2024-03-26T16:25:57.289074+00:00 19993206.134999990463 29000000.016999989748 27869999.984000030905 3958095.885999992024 60395.684702499 2024-03-26T16:25:58.295953+00:00 19993206.138000011444 28999999.988000009209 27870000.000999990851 3953871.085000007879 60395.684713975 2024-03-26T16:25:59.287456+00:00 19993206.139000058174 29000000.022999998182 27870000.043000008911 3959600.991999999154 60395.684725629 2024-03-26T16:26:00.294335+00:00 19993206.137999888510 28999999.966000020504 27869999.951999988407 3961789.045999988914 60395.684737288 2024-03-26T16:26:01.301710+00:00 19993206.138000011444 29000000.005999978632 27870000.003000020981 3961936.006999998819 60395.684748764 2024-03-26T16:26:02.293214+00:00 19993206.138000011444 29000000.037999991328 27870000.017999950796 3961180.841000006068 60395.684760418 2024-03-26T16:26:03.300093+00:00 19993206.139999989420 28999999.971000019461 27870000.061000049114 3959909.143000007141 60395.684771894 2024-03-26T16:26:04.291596+00:00 19993206.136000040919 29000000.020999971777 27869999.934999998659 3959513.015999988187 60395.684783547 2024-03-26T16:26:05.298476+00:00 19993206.136999998242 28999999.996000051498 27870000.024999979883 3955378.986000000965 60395.684795023 2024-03-26T16:26:06.289979+00:00 19993206.138999998569 28999999.997999969870 27869999.959999978542 3960181.072000011802 60395.684806682 2024-03-26T16:26:07.297354+00:00 19993206.138000000268 29000000.009999990463 27870000.063000019640 3955504.955999999773 60395.684818152 2024-03-26T16:26:08.288361+00:00 19993206.140000000596 28999999.957000020891 27869999.948000010103 3953694.909999995958 60395.684829806 2024-03-26T16:26:09.295240+00:00 19993206.136999990791 29000000.006999969482 27870000.000000000000 3959281.112999991048 60395.684841282 2024-03-26T16:26:10.286743+00:00 19993206.140999998897 29000000.065000060946 27870000.025999959558 3959890.909999995958 60395.684852941 2024-03-26T16:26:11.294119+00:00 19993206.138000000268 28999999.959999918938 27870000.032000061125 3956684.008000016212 60395.684864595 2024-03-26T16:26:12.300998+00:00 19993206.133000019938 28999999.959000110626 27869999.936999920756 3960377.009999989998 60395.684876070 2024-03-26T16:26:13.292501+00:00 19993206.140999998897 29000000.037999991328 27870000.063000079244 3959301.994000018109 60395.684887724 2024-03-26T16:26:14.299380+00:00 19993206.135999981314 28999999.986999988556 27869999.933999899775 3960049.023999989033 60395.684899200 2024-03-26T16:26:15.290883+00:00 19993206.140999998897 29000000.041000008583 27870000.049000021070 3957294.958000003826 60395.684910854 2024-03-26T16:26:16.297763+00:00 19993206.140000019222 28999999.954999919981 27869999.981999989599 3955747.111999989022 60395.684922330 2024-03-26T16:26:17.289265+00:00 19993206.136999960989 29000000.006000038236 27869999.985000010580 3958379.981999992859 60395.684933983 2024-03-26T16:26:18.296145+00:00 19993206.138999998569 29000000.029000040144 27870000.049000021070 3959583.875000000000 60395.684945453 2024-03-26T16:26:19.287152+00:00 19993206.137000020593 28999999.973999980837 27869999.985000010580 3960852.089000015985 60395.684957113 2024-03-26T16:26:20.294527+00:00 19993206.135999981314 28999999.980999950320 27869999.924000021070 3959078.891999990214 60395.684968772 2024-03-26T16:26:21.301902+00:00 19993206.136000040919 29000000.022000070661 27870000.028999920934 3956004.136999994982 60395.684980242 2024-03-26T16:26:22.292910+00:00 19993206.141999959946 29000000.014999989420 27870000.022000070661 3954701.937000005972 60395.684991901 2024-03-26T16:26:23.300285+00:00 19993206.138000011444 28999999.972999930382 27869999.975999951363 3957269.016999990214 60395.685003377 2024-03-26T16:26:24.291788+00:00 19993206.138000011444 29000000.009999990463 27869999.988000039011 3958623.114000021946 60395.685015031 2024-03-26T16:26:25.298667+00:00 19993206.138999998569 29000000.001000050455 27870000.023999929428 3954821.910999984015 60395.685026507 2024-03-26T16:26:26.290171+00:00 19993206.135999981314 29000000.016000028700 27870000.032000061125 3957484.949000000954 60395.685038161 2024-03-26T16:26:27.297050+00:00 19993206.138000011444 28999999.977999929339 27869999.939000010490 3958918.099999994040 60395.685049636 2024-03-26T16:26:28.288553+00:00 19993206.137000020593 29000000.013999998569 27870000.037999991328 3956255.920000017155 60395.685061290 2024-03-26T16:26:29.295432+00:00 19993206.143000010401 28999999.986000008881 27869999.993999961764 3963165.018000007141 60395.685072766 2024-03-26T16:26:30.286935+00:00 19993206.138999998569 28999999.991000000387 27869999.976000070572 3956387.983999996912 60395.685084419 2024-03-26T16:26:31.293815+00:00 19993206.132000029087 29000000.010999988765 27870000.035000000149 3956924.979999988806 60395.685096079 2024-03-26T16:26:32.301190+00:00 19993206.140999909490 29000000.004000011832 27870000.028000000864 3960362.089000015985 60395.685107554 2024-03-26T16:26:33.292693+00:00 19993206.136000040919 28999999.997000008821 27869999.977000009269 3957795.962999999989 60395.685119208 2024-03-26T16:26:34.299572+00:00 19993206.138000011444 29000000.003999978304 27870000.001999989152 3961399.007999985944 60395.685130684 2024-03-26T16:26:35.291075+00:00 19993206.138999938965 28999999.997999999672 27870000.023000020534 3955191.949000000954 60395.685142337 2024-03-26T16:26:36.297954+00:00 19993206.137000080198 28999999.990000039339 27869999.975999981165 3955506.986999989022 60395.685153813 2024-03-26T16:26:37.289458+00:00 19993206.144999980927 29000000.006999969482 27869999.981000009924 3956776.952000021935 60395.685165467 2024-03-26T16:26:38.296337+00:00 19993206.133999940008 29000000.008999999613 27870000.037999991328 3956644.977999985218 60395.685176942 2024-03-26T16:26:39.287840+00:00 19993206.139000058174 29000000.035000029951 27870000.008999999613 3955665.048999994993 60395.685188596 2024-03-26T16:26:40.294719+00:00 19993206.138999938965 28999999.973999980837 27869999.980000019073 3959144.010000019800 60395.685200256 2024-03-26T16:26:41.302095+00:00 19993206.135000109673 29000000.004999998957 27869999.996999979019 3956234.004999995232 60395.685211732 2024-03-26T16:26:42.293598+00:00 19993206.140999909490 28999999.947000030428 27869999.948000010103 3957044.949999988079 60395.685223385 2024-03-26T16:26:43.300477+00:00 19993206.134999990463 29000000.020999971777 27870000.046999990940 3963009.122000008821 60395.685234861 2024-03-26T16:26:44.291980+00:00 19993206.139999989420 29000000.023999989033 27869999.980000019073 3957803.977999985218 60395.685246515 2024-03-26T16:26:45.298859+00:00 19993206.138000011444 28999999.974000040442 27869999.988999959081 3960197.004000008106 60395.685257990 2024-03-26T16:26:46.290362+00:00 19993206.138000011444 29000000.026999950409 27870000.022000011057 3958132.901000022888 60395.685269650 2024-03-26T16:26:47.297738+00:00 19993206.139999989420 28999999.989000078291 27869999.991999980062 3958686.990999997128 60395.685281120 2024-03-26T16:26:48.288745+00:00 19993206.134000059217 29000000.016999959946 27869999.999000009149 3963369.166999996174 60395.685292779 2024-03-26T16:26:49.296120+00:00 19993206.143000010401 28999999.983000040054 27870000.010000050068 3961286.885999978054 60395.685304249 2024-03-26T16:26:50.287127+00:00 19993206.134999990463 29000000.000999931246 27869999.978999968618 3958249.989000021946 60395.685315909 2024-03-26T16:26:51.294503+00:00 19993206.138999938965 28999999.996000051498 27870000.029000040144 3956361.047999978065 60395.685327568 2024-03-26T16:26:52.301877+00:00 19993206.138000011444 28999999.990999940783 27870000.002999901772 3959658.979000031948 60395.685339038 2024-03-26T16:26:53.292885+00:00 19993206.138000011444 29000000.021000031382 27869999.953999999911 3957327.000000000000 60395.685350697 2024-03-26T16:26:54.300260+00:00 19993206.138000011444 29000000.001000050455 27870000.002000089735 3956712.000999987125 60395.685362168 2024-03-26T16:26:55.291267+00:00 19993206.139000058174 28999999.977999929339 27870000.038999918848 3955872.045000017155 60395.685373827 2024-03-26T16:26:56.298642+00:00 19993206.136999960989 29000000.042999979109 27870000.047000050545 3956724.980999947060 60395.685385297 2024-03-26T16:26:57.289650+00:00 19993206.138000011444 28999999.955000039190 27869999.916999939829 3957984.058000028133 60395.685396956 2024-03-26T16:26:58.297025+00:00 19993206.138999938965 28999999.985000010580 27870000.004000071436 3956563.915000020992 60395.685408426 2024-03-26T16:26:59.288031+00:00 19993206.138999998569 29000000.022999998182 27870000.011999960989 3958348.912999988068 60395.685420086 2024-03-26T16:27:00.295407+00:00 19993206.136999998242 28999999.993999961764 27870000.024999979883 3956668.125000000000 60395.685431556 2024-03-26T16:27:01.286415+00:00 19993206.140000000596 29000000.046000000089 27869999.983000040054 3954791.971000016201 60395.685443215 2024-03-26T16:27:02.293790+00:00 19993206.136999990791 28999999.968999978155 27869999.996999979019 3960934.023999989033 60395.685454875 2024-03-26T16:27:03.301165+00:00 19993206.137000009418 28999999.988000039011 27870000.004999998957 3957357.914999961853 60395.685466344 2024-03-26T16:27:04.292172+00:00 19993206.138000000268 28999999.981000069529 27869999.995000001043 3955602.996000051033 60395.685478004 2024-03-26T16:27:05.299547+00:00 19993206.138999998569 29000000.048999998719 27870000.001000050455 3960024.068999946117 60395.685489474 2024-03-26T16:27:06.290554+00:00 19993206.140000019222 28999999.940999999642 27869999.973999980837 3954356.965000032913 60395.685501134 2024-03-26T16:27:07.297930+00:00 19993206.135999981314 29000000.050000000745 27870000.072999950498 3953183.037000000011 60395.685512603 2024-03-26T16:27:08.288937+00:00 19993206.140000019222 28999999.996999990195 27869999.996000051498 3953115.981999992859 60395.685524263 2024-03-26T16:27:09.296312+00:00 19993206.136999990791 28999999.990000009537 27869999.973000049591 3953277.014999986161 60395.685535739 2024-03-26T16:27:10.287815+00:00 19993206.136000011116 29000000.025000009686 27870000.037000000477 3957559.976000010967 60395.685547392 2024-03-26T16:27:11.294695+00:00 19993206.140999998897 28999999.986999988556 27869999.969000000507 3956950.993000030983 60395.685558868 2024-03-26T16:27:12.286198+00:00 19993206.135999981314 29000000.011999990791 27869999.979999989271 3957085.006999969017 60395.685570522 2024-03-26T16:27:13.293077+00:00 19993206.138999998569 28999999.981000009924 27870000.021000001580 3955740.978999971878 60395.685582181 2024-03-26T16:27:14.300452+00:00 19993206.137000020593 28999999.998000029474 27869999.976000010967 3956688.006000041962 60395.685593651 2024-03-26T16:27:15.291459+00:00 19993206.138999998569 28999999.995999988168 27870000.037000000477 3956441.099999963772 60395.685605311 2024-03-26T16:27:16.298834+00:00 19993206.138000011444 29000000.009999990463 27869999.951999988407 3958633.850000023842 60395.685616781 2024-03-26T16:27:17.289842+00:00 19993206.137999951839 29000000.005999978632 27870000.004999998957 3958815.185999989975 60395.685628440 2024-03-26T16:27:18.297217+00:00 19993206.137000020593 28999999.989000018686 27870000.000000000000 3956484.989000021946 60395.685639910 2024-03-26T16:27:19.288224+00:00 19993206.138999998569 29000000.005999978632 27870000.039000030607 3954291.956999958027 60395.685651570 2024-03-26T16:27:20.295599+00:00 19993206.139999989420 28999999.963999990374 27869999.940000001341 3953920.943000019062 60395.685663045 2024-03-26T16:27:21.287102+00:00 19993206.137000020593 29000000.032000008970 27870000.066999968141 3958373.909000039101 60395.685674699 2024-03-26T16:27:22.293981+00:00 19993206.138000011444 28999999.969000041485 27869999.917999979109 3960235.135999978054 60395.685686358 2024-03-26T16:27:23.301357+00:00 19993206.140999969095 29000000.037999991328 27870000.068000018597 3957954.005999981891 60395.685697828 2024-03-26T16:27:24.292364+00:00 19993206.132999960333 28999999.985000010580 27869999.954999979585 3957054.975000023842 60395.685709488 2024-03-26T16:27:25.299739+00:00 19993206.142000079155 28999999.993999961764 27870000.015000049025 3956721.023000001907 60395.685720958 2024-03-26T16:27:26.290746+00:00 19993206.134999990463 28999999.998000029474 27870000.001999970526 3955002.963999987114 60395.685732617 2024-03-26T16:27:27.298122+00:00 19993206.139999989420 29000000.023999929428 27869999.992999970913 3954705.050999999046 60395.685744087 2024-03-26T16:27:28.289129+00:00 19993206.141999959946 28999999.990000009537 27870000.028000060469 3952952.912999988068 60395.685755746 2024-03-26T16:27:29.296504+00:00 19993206.134000059217 29000000.001000050455 27869999.978999968618 3957319.972999989986 60395.685767222 2024-03-26T16:27:30.288007+00:00 19993206.141000028700 28999999.993000030518 27870000.024000048637 3957545.024000049103 60395.685778876 2024-03-26T16:27:31.294886+00:00 19993206.134999990463 29000000.046999931335 27870000.006999969482 3954673.111000000965 60395.685790352 2024-03-26T16:27:32.286389+00:00 19993206.138999938965 28999999.952000018209 27869999.949999928474 3955160.028999983799 60395.685802005 2024-03-26T16:27:33.293269+00:00 19993206.136999960989 29000000.003000020981 27869999.996000051498 3955257.895999968052 60395.685813665 2024-03-26T16:27:34.300644+00:00 19993206.137000080198 29000000.031999949366 27870000.041000008583 3957365.016000031959 60395.685825141 2024-03-26T16:27:35.292147+00:00 19993206.143000010401 28999999.966000080109 27869999.993000030518 3952210.013000010978 60395.685836794 2024-03-26T16:27:36.299026+00:00 19993206.131999969482 28999999.985999941826 27869999.978999968618 3957928.978999971878 60395.685848270 2024-03-26T16:27:37.290530+00:00 19993206.141000028700 29000000.035000089556 27870000.052999969572 3953832.005999981891 60395.685859924 2024-03-26T16:27:38.297409+00:00 19993206.138000011444 28999999.998999949545 27869999.942999958992 3959450.021000028122 60395.685871399 2024-03-26T16:27:39.288912+00:00 19993206.136999960989 28999999.978999968618 27870000.058000091463 3954674.976999998093 60395.685883059 2024-03-26T16:27:40.296287+00:00 19993206.139999989420 28999999.998000029474 27869999.944999929518 3953042.001999973785 60395.685894529 2024-03-26T16:27:41.287294+00:00 19993206.138999938965 28999999.993999961764 27870000.014000058174 3954242.073000013828 60395.685906189 2024-03-26T16:27:42.294669+00:00 19993206.139000058174 29000000.010999999940 27870000.016000028700 3953030.905000030994 60395.685917658 2024-03-26T16:27:43.285676+00:00 19993206.136000040919 29000000.006999999285 27870000.022999998182 3951275.097999989986 60395.685929318 2024-03-26T16:27:44.293052+00:00 19993206.141999959946 28999999.964000001550 27869999.961999889463 3961084.872999966145 60395.685940977 2024-03-26T16:27:45.300427+00:00 19993206.136000040919 29000000.054999988526 27869999.989000078291 3955422.072000027169 60395.685952447 2024-03-26T16:27:46.291434+00:00 19993206.135999921709 28999999.991000000387 27870000.062999960035 3954953.932999968994 60395.685964101 2024-03-26T16:27:47.298313+00:00 19993206.141000028700 28999999.967000011355 27869999.935999989510 3956654.050999999046 60395.685975577 2024-03-26T16:27:48.289817+00:00 19993206.134999990463 29000000.053999990225 27870000.021000001580 3954131.000000000000 60395.685987236 2024-03-26T16:27:49.297192+00:00 19993206.139000058174 28999999.964000020176 27869999.989000000060 3953888.936000049114 60395.685998706 2024-03-26T16:27:50.288199+00:00 19993206.138999938965 28999999.984999980778 27869999.973000001162 3952494.080999969970 60395.686010365 2024-03-26T16:27:51.295574+00:00 19993206.138000011444 28999999.995000001043 27870000.006999999285 3955823.962999999989 60395.686021836 2024-03-26T16:27:52.286581+00:00 19993206.138999998569 29000000.040000021458 27869999.992000009865 3952882.978000044823 60395.686033495 2024-03-26T16:27:53.293957+00:00 19993206.135000001639 28999999.986999988556 27870000.030999988317 3952421.009999989998 60395.686045148 2024-03-26T16:27:54.300836+00:00 19993206.142000000924 28999999.989000018686 27869999.974999990314 3957610.940999985207 60395.686056624 2024-03-26T16:27:55.292339+00:00 19993206.133999999613 29000000.023999989033 27870000.061000019312 3948493.029999970924 60395.686068284 2024-03-26T16:27:56.299714+00:00 19993206.138000000268 28999999.996999979019 27870000.007999990135 3952286.070000051986 60395.686079754 2024-03-26T16:27:57.290722+00:00 19993206.140000000596 28999999.993000030518 27869999.951000008732 3954831.072999954224 60395.686091413 2024-03-26T16:27:58.298097+00:00 19993206.138999998569 29000000.000000000000 27870000.037999991328 3958444.981000065804 60395.686102883 2024-03-26T16:27:59.289104+00:00 19993206.138999998569 28999999.967999991030 27869999.960000038147 3951142.943999886978 60395.686114543 2024-03-26T16:28:00.296478+00:00 19993206.138000011444 29000000.013999938965 27870000.028000000864 3955022.921000003815 60395.686126012 2024-03-26T16:28:01.287486+00:00 19993206.134999990463 29000000.003000020981 27869999.965999960899 3954780.073000072967 60395.686137672 2024-03-26T16:28:02.294861+00:00 19993206.138999998569 28999999.994000080973 27870000.032000008970 3956586.013000010978 60395.686149148 2024-03-26T16:28:03.286364+00:00 19993206.138000011444 28999999.988999959081 27869999.910000029951 3953393.998000026215 60395.686160801 2024-03-26T16:28:04.293244+00:00 19993206.137999981642 29000000.003999948502 27870000.093999978155 3957002.952999948990 60395.686172461 2024-03-26T16:28:05.300619+00:00 19993206.139000028372 29000000.022999998182 27869999.944000009447 3957524.009999989998 60395.686183936 2024-03-26T16:28:06.292122+00:00 19993206.138999998569 28999999.991999980062 27870000.034000039101 3959754.013000010978 60395.686195591 2024-03-26T16:28:07.299001+00:00 19993206.138000011444 28999999.970000028610 27869999.972999930382 3955949.014999986161 60395.686207066 2024-03-26T16:28:08.290505+00:00 19993206.137999951839 28999999.999000068754 27870000.050999999046 3957009.034999967087 60395.686218720 2024-03-26T16:28:09.297384+00:00 19993206.140000049025 29000000.021999958903 27869999.945999979973 3957763.006000041962 60395.686230196 2024-03-26T16:28:10.288887+00:00 19993206.134999990463 29000000.029999971390 27870000.073000069708 3956930.927999972831 60395.686241855 2024-03-26T16:28:11.296262+00:00 19993206.140999969095 28999999.949000000954 27869999.934000018984 3955489.055999993812 60395.686253325 2024-03-26T16:28:12.287269+00:00 19993206.137000020593 29000000.013000011444 27870000.047999981791 3952050.916000009049 60395.686264984 2024-03-26T16:28:13.294644+00:00 19993206.138000011444 29000000.044000029564 27869999.977000001818 3952145.036000012886 60395.686276460 2024-03-26T16:28:14.286148+00:00 19993206.140999969095 28999999.978999968618 27870000.039999961853 3962092.952000021935 60395.686288114 2024-03-26T16:28:15.293027+00:00 19993206.134999990463 28999999.971999999136 27869999.981999989599 3955482.001999973785 60395.686299767 2024-03-26T16:28:16.299906+00:00 19993206.138999998569 29000000.026000019163 27869999.996000051498 3953501.993000030983 60395.686311243 2024-03-26T16:28:17.291409+00:00 19993206.137000020593 28999999.991999980062 27870000.000999931246 3957177.087000011932 60395.686322902 2024-03-26T16:28:18.298785+00:00 19993206.140000049025 29000000.011000040919 27870000.004999998957 3953894.023000001907 60395.686334372 2024-03-26T16:28:19.289792+00:00 19993206.137999888510 29000000.000000000000 27869999.958000060171 3954514.878999948967 60395.686346032 2024-03-26T16:28:20.297167+00:00 19993206.139000058174 28999999.997999999672 27870000.036000009626 3950595.152000070084 60395.686357507 2024-03-26T16:28:21.288670+00:00 19993206.136000040919 28999999.986000001431 27869999.970999959856 3952943.894999980927 60395.686369162 2024-03-26T16:28:22.295549+00:00 19993206.135999921709 29000000.015999991447 27870000.008000019938 3956856.972999929916 60395.686380637 2024-03-26T16:28:23.287053+00:00 19993206.142000079155 29000000.000000000000 27869999.986000061035 3955116.040000081062 60395.686392297 2024-03-26T16:28:24.294428+00:00 19993206.135999921709 28999999.991000030190 27870000.021999958903 3953207.026999949943 60395.686403767 2024-03-26T16:28:25.285435+00:00 19993206.139000058174 29000000.000999990851 27870000.001000050455 3953836.036000012886 60395.686415426 2024-03-26T16:28:26.292810+00:00 19993206.138000011444 29000000.002999991179 27870000.004999998957 3959025.904999970924 60395.686427080 2024-03-26T16:28:27.299689+00:00 19993206.138000011444 29000000.002000030130 27869999.951000001281 3950234.986000061035 60395.686438555 2024-03-26T16:28:28.291192+00:00 19993206.143000010401 29000000.023999989033 27870000.081000000238 3959239.969999908935 60395.686450215 2024-03-26T16:28:29.298568+00:00 19993206.132999900728 28999999.993999961764 27869999.962000001222 3952801.075000048149 60395.686461685 2024-03-26T16:28:30.289575+00:00 19993206.141000028700 29000000.001000050455 27870000.005000010133 3952446.021000028122 60395.686473344 2024-03-26T16:28:31.296950+00:00 19993206.136000040919 28999999.971999999136 27869999.965999990702 3954086.958999990951 60395.686484814 2024-03-26T16:28:32.287957+00:00 19993206.136000040919 28999999.973999980837 27870000.002999991179 3953266.080999969970 60395.686496474 2024-03-26T16:28:33.295333+00:00 19993206.139999989420 29000000.049000021070 27870000.042000029236 3957810.973999977112 60395.686507944 2024-03-26T16:28:34.286340+00:00 19993206.136999960989 28999999.991000000387 27870000.021000001580 3953833.935000061989 60395.686519603 2024-03-26T16:28:35.293715+00:00 19993206.139999989420 29000000.001999970526 27869999.990000009537 3958654.138000010978 60395.686531073 2024-03-26T16:28:36.284722+00:00 19993206.139999989420 28999999.998999949545 27869999.967999991030 3954569.811999917030 60395.686542733 2024-03-26T16:28:37.292097+00:00 19993206.136000040919 29000000.016000028700 27869999.999000009149 3957485.047000051010 60395.686554386 2024-03-26T16:28:38.298977+00:00 19993206.139999989420 28999999.978000041097 27870000.009999990463 3957445.064999938011 60395.686565862 2024-03-26T16:28:39.290480+00:00 19993206.134999990463 28999999.990999940783 27870000.027000010014 3955763.925999999046 60395.686577516 2024-03-26T16:28:40.297359+00:00 19993206.139999989420 29000000.021000031382 27870000.002999961376 3950297.035000085831 60395.686588991 2024-03-26T16:28:41.288862+00:00 19993206.138000011444 28999999.952000018209 27869999.944999989122 3953749.893000007141 60395.686600651 2024-03-26T16:28:42.296237+00:00 19993206.136999960989 29000000.011000040919 27869999.989000018686 3956825.116999983788 60395.686612121 2024-03-26T16:28:43.287244+00:00 19993206.142000079155 29000000.011999960989 27870000.032999988645 3953420.993000030983 60395.686623780 2024-03-26T16:28:44.294620+00:00 19993206.133999940008 29000000.024999979883 27870000.003000020981 3957425.893999934196 60395.686635250 2024-03-26T16:28:45.285627+00:00 19993206.141000028700 28999999.995000001043 27870000.005999978632 3955993.139999986161 60395.686646910 2024-03-26T16:28:46.293002+00:00 19993206.135000001639 28999999.973000049591 27869999.996999979019 3950501.991000055801 60395.686658564 2024-03-26T16:28:47.299881+00:00 19993206.140000000596 29000000.022999998182 27870000.000000000000 3953021.955999969970 60395.686670039 2024-03-26T16:28:48.291385+00:00 19993206.136999998242 28999999.975999951363 27869999.988000039011 3955228.070999979973 60395.686681693 2024-03-26T16:28:49.298264+00:00 19993206.140999998897 29000000.021999958903 27869999.978999968618 3954720.044000030030 60395.686693169 2024-03-26T16:28:50.289767+00:00 19993206.136999990791 28999999.994000080973 27870000.009999990463 3953563.838999987114 60395.686704822 2024-03-26T16:28:51.296646+00:00 19993206.136000011116 28999999.981999989599 27869999.990000009537 3956671.092000008095 60395.686716298 2024-03-26T16:28:52.288149+00:00 19993206.140999998897 29000000.024999979883 27870000.042999979109 3957998.075000048149 60395.686727952 2024-03-26T16:28:53.295028+00:00 19993206.135999981314 29000000.001999970526 27870000.009999990463 3956458.868999958038 60395.686739428 2024-03-26T16:28:54.286532+00:00 19993206.138000011444 28999999.994000080973 27869999.989000078291 3961614.041999936104 60395.686751087 2024-03-26T16:28:55.293907+00:00 19993206.138999998569 29000000.009999990463 27870000.015999909490 3959360.981000065804 60395.686762557 2024-03-26T16:28:56.284914+00:00 19993206.140000019222 29000000.013000000268 27869999.973000049591 3956056.143000007141 60395.686774217 2024-03-26T16:28:57.292289+00:00 19993206.136999990791 28999999.963999990374 27869999.960000038147 3954718.799999951851 60395.686785870 2024-03-26T16:28:58.299168+00:00 19993206.134999990463 29000000.006999999285 27870000.003999948502 3958610.093999981880 60395.686797346 2024-03-26T16:28:59.290671+00:00 19993206.139999989420 29000000.016000021249 27870000.026000019163 3953420.962000011932 60395.686809000 2024-03-26T16:29:00.297551+00:00 19993206.138000011444 29000000.003999978304 27870000.000000000000 3950051.100000023842 60395.686820475 2024-03-26T16:29:01.289054+00:00 19993206.138000011444 28999999.990000009537 27870000.031000021845 3955871.986000061035 60395.686832135 2024-03-26T16:29:02.296429+00:00 19993206.139999989420 28999999.981999989599 27869999.968999978155 3952754.890999913216 60395.686843605 2024-03-26T16:29:03.287436+00:00 19993206.136000040919 29000000.002000000328 27870000.021000031382 3953335.100000023842 60395.686855264 2024-03-26T16:29:04.294812+00:00 19993206.141999959946 29000000.019000019878 27869999.967000011355 3952970.980000019073 60395.686866734 2024-03-26T16:29:05.285819+00:00 19993206.133000019938 28999999.959999978542 27869999.971999999136 3957250.027999997139 60395.686878393 2024-03-26T16:29:06.293194+00:00 19993206.138000011444 29000000.063000019640 27870000.061999998987 3955933.940999985207 60395.686889869 2024-03-26T16:29:07.284697+00:00 19993206.139999989420 28999999.940999981016 27869999.973999988288 3952661.996999979019 60395.686901523 2024-03-26T16:29:08.291576+00:00 19993206.137000020593 29000000.028999980539 27869999.991000011563 3953372.998000026215 60395.686913182 2024-03-26T16:29:09.298952+00:00 19993206.141999959946 28999999.998000029474 27870000.042999979109 3957983.976000071038 60395.686924652 2024-03-26T16:29:10.289959+00:00 19993206.134999990463 29000000.021999958903 27870000.011000011116 3952911.023999928962 60395.686936312 2024-03-26T16:29:11.297334+00:00 19993206.141000028700 28999999.931000050157 27869999.951000008732 3956265.993999958038 60395.686947787 2024-03-26T16:29:12.288837+00:00 19993206.136000040919 29000000.102000001818 27870000.065000001341 3958097.982000112999 60395.686959441 2024-03-26T16:29:13.295716+00:00 19993206.136999960989 28999999.953999999911 27869999.925000008196 3957205.964999914169 60395.686970917 2024-03-26T16:29:14.287220+00:00 19993206.141000028700 29000000.006999969482 27870000.068000018597 3953807.019000052940 60395.686982571 2024-03-26T16:29:15.294099+00:00 19993206.134999990463 28999999.958000060171 27869999.942999958992 3958837.093999981880 60395.686994046 2024-03-26T16:29:16.285602+00:00 19993206.138999938965 29000000.018000010401 27870000.041999999434 3955649.075000048149 60395.687005700 2024-03-26T16:29:17.292481+00:00 19993206.139000058174 29000000.017999891192 27869999.962000008672 3960406.958999990951 60395.687017176 2024-03-26T16:29:18.283984+00:00 19993206.138000011444 28999999.983000040054 27869999.980000019073 3955173.888999938965 60395.687028835 2024-03-26T16:29:19.291359+00:00 19993206.143999930471 28999999.991000059992 27869999.991000000387 3954536.060999989975 60395.687040489 2024-03-26T16:29:20.298239+00:00 19993206.131999969482 29000000.004999998957 27870000.041000008583 3956028.968999981880 60395.687051964 2024-03-26T16:29:21.289742+00:00 19993206.142000079155 29000000.049999948591 27870000.013999998569 3953642.024000049103 60395.687063624 2024-03-26T16:29:22.297117+00:00 19993206.133000019938 28999999.940999981016 27869999.960999969393 3958708.980999947060 60395.687075094 2024-03-26T16:29:23.288124+00:00 19993206.139999989420 29000000.016000028700 27870000.013000011444 3956415.890000104904 60395.687086754 2024-03-26T16:29:24.295499+00:00 19993206.139999989420 28999999.998000029474 27870000.026999950409 3958855.064999938011 60395.687098224 2024-03-26T16:29:25.286507+00:00 19993206.138000011444 29000000.031999949366 27869999.977000001818 3957713.986000061035 60395.687109883 2024-03-26T16:29:26.293882+00:00 19993206.138999938965 29000000.001999970526 27870000.006000038236 3957452.109999895096 60395.687121353 2024-03-26T16:29:27.284889+00:00 19993206.137000080198 28999999.985000010580 27870000.026000019163 3960032.953999996185 60395.687133012 2024-03-26T16:29:28.292264+00:00 19993206.135999921709 28999999.999000068754 27870000.011000040919 3955637.923000096809 60395.687144666 2024-03-26T16:29:29.299143+00:00 19993206.136000040919 28999999.974999900907 27869999.921999931335 3959092.044999957085 60395.687156142 2024-03-26T16:29:30.290646+00:00 19993206.138000011444 29000000.048000101000 27870000.039000030607 3955905.944000006188 60395.687167801 2024-03-26T16:29:31.298022+00:00 19993206.143000010401 28999999.967999938875 27869999.983000040054 3954869.072999954224 60395.687179277 2024-03-26T16:29:32.289525+00:00 19993206.133000019938 28999999.989000078291 27869999.959999918938 3955880.927000045776 60395.687190930 2024-03-26T16:29:33.296404+00:00 19993206.143000010401 29000000.006000000983 27870000.022999998182 3952848.057999968994 60395.687202406 2024-03-26T16:29:34.287907+00:00 19993206.136999960989 29000000.035000000149 27870000.032000061125 3957638.960000038147 60395.687214060 2024-03-26T16:29:35.294787+00:00 19993206.136999960989 29000000.000999998301 27870000.043999910355 3958698.978000044823 60395.687225536 2024-03-26T16:29:36.286290+00:00 19993206.139000058174 28999999.981999989599 27870000.004999998957 3960373.059999942780 60395.687237190 2024-03-26T16:29:37.293169+00:00 19993206.133999940008 28999999.962000008672 27869999.942000031471 3957032.057999968994 60395.687248665 2024-03-26T16:29:38.284672+00:00 19993206.146000031382 29000000.034000009298 27870000.027000069618 3956903.003000020981 60395.687260325 2024-03-26T16:29:39.292047+00:00 19993206.133000019938 28999999.987999979407 27870000.013000011444 3959574.978000044823 60395.687271978 2024-03-26T16:29:40.298926+00:00 19993206.142999999225 28999999.994000021368 27869999.967999938875 3961922.972000002861 60395.687283454 2024-03-26T16:29:41.290430+00:00 19993206.135999999940 28999999.983000010252 27869999.990000009537 3963324.000000000000 60395.687295108 2024-03-26T16:29:42.297309+00:00 19993206.135999988765 29000000.001999970526 27869999.958999991417 3956724.959999918938 60395.687306583 2024-03-26T16:29:43.288812+00:00 19993206.143000010401 29000000.005999978632 27870000.072999950498 3957790.002000092994 60395.687318243 2024-03-26T16:29:44.296187+00:00 19993206.131999999285 29000000.022999998182 27870000.006999999285 3954520.047999978065 60395.687329713 2024-03-26T16:29:45.287194+00:00 19993206.142999991775 28999999.990000009537 27869999.980000000447 3960933.021999955177 60395.687341372 2024-03-26T16:29:46.294570+00:00 19993206.135000020266 28999999.965000029653 27869999.929000008851 3953461.009999989998 60395.687352848 2024-03-26T16:29:47.286073+00:00 19993206.139999989420 29000000.032000008970 27870000.057000000030 3954192.986999989022 60395.687364502 2024-03-26T16:29:48.292951+00:00 19993206.138999998569 29000000.004000011832 27869999.990000009537 3956033.042000054847 60395.687375978 2024-03-26T16:29:49.284455+00:00 19993206.134999990463 29000000.002999961376 27870000.000999990851 3951984.986999989022 60395.687387631 2024-03-26T16:29:50.291335+00:00 19993206.140000019222 28999999.992000039667 27870000.018999990076 3953731.866999983788 60395.687399291 2024-03-26T16:29:51.298709+00:00 19993206.136000011116 29000000.023999929428 27870000.000000000000 3954057.103000044823 60395.687410761 2024-03-26T16:29:52.289717+00:00 19993206.139999989420 28999999.981999989599 27869999.976000010967 3955871.952000021935 60395.687422420 2024-03-26T16:29:53.297092+00:00 19993206.139999989420 28999999.983000040054 27870000.001999970526 3955383.009999989998 60395.687433896 2024-03-26T16:29:54.288595+00:00 19993206.138000011444 29000000.022999998182 27870000.058000031859 3952545.037999988068 60395.687445549 2024-03-26T16:29:55.295474+00:00 19993206.138000011444 29000000.032999988645 27869999.995000001043 3959669.000000000000 60395.687457019 2024-03-26T16:29:56.286482+00:00 19993206.134999990463 28999999.958999991417 27869999.958999991417 3958866.987999916077 60395.687468679 2024-03-26T16:29:57.293857+00:00 19993206.141000028700 29000000.022000070661 27870000.065999981016 3952528.957000017166 60395.687480154 2024-03-26T16:29:58.285360+00:00 19993206.136999960989 28999999.998999949545 27869999.976000010967 3951677.016000031959 60395.687491808 2024-03-26T16:29:59.292239+00:00 19993206.138000011444 28999999.980999950320 27869999.972999989986 3953356.021999955177 60395.687503284 2024-03-26T16:30:00.283743+00:00 19993206.140999969095 29000000.037999991328 27869999.967999991030 3954201.988000034820 60395.687514944 2024-03-26T16:30:01.291118+00:00 19993206.133999999613 28999999.957000020891 27870000.024000048637 3952809.001000047196 60395.687526597 2024-03-26T16:30:02.297997+00:00 19993206.142000019550 29000000.019999980927 27870000.009999930859 3957357.978999971878 60395.687538073 2024-03-26T16:30:03.289500+00:00 19993206.135999981314 28999999.977000121027 27869999.944000009447 3958031.029999970924 60395.687549727 2024-03-26T16:30:04.296379+00:00 19993206.138999998569 29000000.017999891192 27870000.037999991328 3951614.014000058174 60395.687561202 2024-03-26T16:30:05.287882+00:00 19993206.136000040919 29000000.003000020981 27869999.994000080973 3957029.013999938965 60395.687572856 2024-03-26T16:30:06.294762+00:00 19993206.137000020593 29000000.039000030607 27870000.041999939829 3948678.014000058174 60395.687584332 2024-03-26T16:30:07.286265+00:00 19993206.140999909490 28999999.911000009626 27869999.929000020027 3957836.972999929916 60395.687595991 2024-03-26T16:30:08.293640+00:00 19993206.136000040919 29000000.046999931335 27870000.057000041008 3959083.972000000067 60395.687607461 2024-03-26T16:30:09.284647+00:00 19993206.139999989420 28999999.998000029474 27869999.983999971300 3955493.022999999113 60395.687619121 2024-03-26T16:30:10.292023+00:00 19993206.137000080198 28999999.984999999404 27869999.973999980837 3956113.964000002015 60395.687630591 2024-03-26T16:30:11.283030+00:00 19993206.137999888510 28999999.978000000119 27870000.037000060081 3952460.985999998171 60395.687642250 2024-03-26T16:30:12.290405+00:00 19993206.140000101179 29000000.030999999493 27869999.990999940783 3959604.010000002105 60395.687653904 2024-03-26T16:30:13.297284+00:00 19993206.134999990463 28999999.982000008225 27869999.993000030518 3960234.021000002045 60395.687665380 2024-03-26T16:30:14.288787+00:00 19993206.139999989420 29000000.015999969095 27869999.996000051498 3955290.029999997001 60395.687677033 2024-03-26T16:30:15.295665+00:00 19993206.135999921709 29000000.006999999285 27869999.990999940783 3955114.938999998849 60395.687688509 2024-03-26T16:30:16.287168+00:00 19993206.141000028700 28999999.996000021696 27870000.022000070661 3956823.991999999154 60395.687700163 2024-03-26T16:30:17.294047+00:00 19993206.139000058174 28999999.978999998420 27870000.008999940008 3953068.966000006068 60395.687711638 2024-03-26T16:30:18.285551+00:00 19993206.136999960989 29000000.017000019550 27869999.962999939919 3957035.163999997079 60395.687723292 2024-03-26T16:30:19.292431+00:00 19993206.141000028700 29000000.003999948502 27870000.035000089556 3956185.881999998819 60395.687734768 2024-03-26T16:30:20.283934+00:00 19993206.135999921709 28999999.955000039190 27869999.931999921799 3957171.969999998808 60395.687746427 2024-03-26T16:30:21.291310+00:00 19993206.140000101179 29000000.065000001341 27870000.074000000954 3954530.096000000834 60395.687758081 2024-03-26T16:30:22.298189+00:00 19993206.136999960989 28999999.967999991030 27869999.993000000715 3954599.964000002015 60395.687769556 2024-03-26T16:30:23.289691+00:00 19993206.138000011444 29000000.019999980927 27870000.017999999225 3957006.002999999095 60395.687781210 2024-03-26T16:30:24.296571+00:00 19993206.138999938965 29000000.002000030130 27869999.964999999851 3955631.916000001132 60395.687792686 2024-03-26T16:30:25.288075+00:00 19993206.134999990463 28999999.989999949932 27870000.043000001460 3956015.113999993075 60395.687804346 2024-03-26T16:30:26.295450+00:00 19993206.139999989420 29000000.025000039488 27869999.991000000387 3955033.979000002146 60395.687815815 2024-03-26T16:30:27.286457+00:00 19993206.136000040919 28999999.959999978542 27869999.962999999523 3957655.942000002135 60395.687827475 2024-03-26T16:30:28.293831+00:00 19993206.138000011444 29000000.022999998182 27870000.000999990851 3956719.068000004161 60395.687838945 2024-03-26T16:30:29.284839+00:00 19993206.139000058174 28999999.978000041097 27869999.997000008821 3956234.962999999989 60395.687850604 2024-03-26T16:30:30.292215+00:00 19993206.135999921709 28999999.990999940783 27870000.002999991179 3959537.100999996066 60395.687862074 2024-03-26T16:30:31.283222+00:00 19993206.143000010401 29000000.012000080198 27870000.018999990076 3952303.924999997020 60395.687873734 2024-03-26T16:30:32.290597+00:00 19993206.134999990463 28999999.994999889284 27869999.970000028610 3954201.105000004172 60395.687885387 2024-03-26T16:30:33.297476+00:00 19993206.138000000268 29000000.032000061125 27869999.982999980450 3954458.828000009060 60395.687896863 2024-03-26T16:30:34.288979+00:00 19993206.138000000268 28999999.947999950498 27870000.007000029087 3955052.020999997854 60395.687908517 2024-03-26T16:30:35.295858+00:00 19993206.140000000596 29000000.044000029564 27870000.035999950022 3955734.063999996055 60395.687919992 2024-03-26T16:30:36.287362+00:00 19993206.140999998897 28999999.978000041097 27870000.000000000000 3956509.990999997128 60395.687931652 2024-03-26T16:30:37.294737+00:00 19993206.133999999613 29000000.015999909490 27869999.983000040054 3953590.952000007033 60395.687943122 2024-03-26T16:30:38.285744+00:00 19993206.136999990791 28999999.998000029474 27870000.005999978632 3959757.087999999989 60395.687954782 2024-03-26T16:30:39.293119+00:00 19993206.140000000596 28999999.971000079066 27869999.994000021368 3958896.906999989878 60395.687966252 2024-03-26T16:30:40.284126+00:00 19993206.138000011444 29000000.028999920934 27870000.005999978632 3957854.070999994874 60395.687977911 2024-03-26T16:30:41.291502+00:00 19993206.138999998569 28999999.999000068754 27870000.018000010401 3955242.858000009786 60395.687989381 2024-03-26T16:30:42.282508+00:00 19993206.136000011116 29000000.012999888510 27869999.973999980837 3960904.157000004780 60395.688001040 2024-03-26T16:30:43.289884+00:00 19993206.138999998569 28999999.988000039011 27870000.004999998957 3951748.930999993812 60395.688012694 2024-03-26T16:30:44.296763+00:00 19993206.137999981642 28999999.978000041097 27869999.965000029653 3959451.029000014067 60395.688024170 2024-03-26T16:30:45.288266+00:00 19993206.138999998569 29000000.041000008583 27870000.062999960035 3960969.927999972831 60395.688035823 2024-03-26T16:30:46.295146+00:00 19993206.140000019222 28999999.977999929339 27869999.989000078291 3956872.068000019062 60395.688047299 2024-03-26T16:30:47.286649+00:00 19993206.134999990463 29000000.010000001639 27870000.004999998957 3957912.016000003088 60395.688058953 2024-03-26T16:30:48.293528+00:00 19993206.138999998569 29000000.000999990851 27869999.961999889463 3958442.981000006199 60395.688070429 2024-03-26T16:30:49.285031+00:00 19993206.138000011444 28999999.976000010967 27870000.020000100136 3958689.027999997139 60395.688082082 2024-03-26T16:30:50.291910+00:00 19993206.138000011444 29000000.002999991179 27870000.008999940008 3961551.014999986161 60395.688093558 2024-03-26T16:30:51.283414+00:00 19993206.136999960989 29000000.050999999046 27870000.000000000000 3954197.942000002135 60395.688105217 2024-03-26T16:30:52.290789+00:00 19993206.138999998569 28999999.964999999851 27869999.986999988556 3955353.020000011194 60395.688116871 2024-03-26T16:30:53.297668+00:00 19993206.141000028700 29000000.006000008434 27869999.995000001043 3955026.026999980211 60395.688128347 2024-03-26T16:30:54.289171+00:00 19993206.133999999613 28999999.984000001103 27870000.062999960035 3952670.013999999035 60395.688140001 2024-03-26T16:30:55.296050+00:00 19993206.140999969095 28999999.980000019073 27869999.977000001818 3956613.962999999989 60395.688151476 2024-03-26T16:30:56.287553+00:00 19993206.136000040919 29000000.017999950796 27869999.966000080109 3955822.022000014782 60395.688163130 2024-03-26T16:30:57.294433+00:00 19993206.137999951839 28999999.977000001818 27869999.985999941826 3954758.962999999989 60395.688174606 2024-03-26T16:30:58.285936+00:00 19993206.141000028700 29000000.021000031382 27870000.014999989420 3952211.995999991894 60395.688186265 2024-03-26T16:30:59.293311+00:00 19993206.135999981314 29000000.019999980927 27870000.024000048637 3959182.071999996901 60395.688197735 2024-03-26T16:31:00.284318+00:00 19993206.141999959946 29000000.008000019938 27870000.003999948502 3954687.836000024807 60395.688209394 2024-03-26T16:31:01.291694+00:00 19993206.136000040919 28999999.991000000387 27869999.947000000626 3958594.025999993086 60395.688220865 2024-03-26T16:31:02.282700+00:00 19993206.138000011444 28999999.988000039011 27869999.974999990314 3959247.178000003099 60395.688232524 2024-03-26T16:31:03.290076+00:00 19993206.136999960989 29000000.030999958515 27870000.065999999642 3954702.901999980211 60395.688244178 2024-03-26T16:31:04.296955+00:00 19993206.138000011444 28999999.976000010967 27869999.991000011563 3955550.023000001907 60395.688255654 2024-03-26T16:31:05.288458+00:00 19993206.139999989420 29000000.011999960989 27870000.000999990851 3957998.980000019073 60395.688267307 2024-03-26T16:31:06.295337+00:00 19993206.137000080198 28999999.981000069529 27870000.022000011057 3953076.960999995004 60395.688278783 2024-03-26T16:31:07.286841+00:00 19993206.139999989420 28999999.993999961764 27869999.997999999672 3956628.000000000000 60395.688290437 2024-03-26T16:31:08.293720+00:00 19993206.136999960989 29000000.019999980927 27870000.009999990463 3951380.949000000954 60395.688301913 2024-03-26T16:31:09.285223+00:00 19993206.134000059217 28999999.977000001818 27869999.977999988943 3954171.078999996185 60395.688313572 2024-03-26T16:31:10.292598+00:00 19993206.143999930471 29000000.008000019938 27869999.976000010967 3957180.071999996901 60395.688325042 2024-03-26T16:31:11.283605+00:00 19993206.131999969482 29000000.024000048637 27869999.998000029474 3954760.895000011194 60395.688336701 2024-03-26T16:31:12.290980+00:00 19993206.144000049680 29000000.010999921709 27870000.016999959946 3958621.938999981154 60395.688348171 2024-03-26T16:31:13.281988+00:00 19993206.134999990463 28999999.980000019073 27869999.996000051498 3960094.108000009786 60395.688359831 2024-03-26T16:31:14.289363+00:00 19993206.139999989420 29000000.008000019938 27870000.014999989420 3956856.996000022162 60395.688371484 2024-03-26T16:31:15.296242+00:00 19993206.139000058174 28999999.996999979019 27870000.018000010401 3956401.057999968994 60395.688382960 2024-03-26T16:31:16.287745+00:00 19993206.136999960989 28999999.979000091553 27869999.940999981016 3956073.009000002872 60395.688394614 2024-03-26T16:31:17.294624+00:00 19993206.141999959946 28999999.968999978155 27870000.032999988645 3948080.847999989986 60395.688406089 2024-03-26T16:31:18.286128+00:00 19993206.134000059217 29000000.034999970347 27870000.013000011444 3957041.032000004780 60395.688417749 2024-03-26T16:31:19.293503+00:00 19993206.138999938965 29000000.024999979883 27870000.027000010014 3953345.018000007141 60395.688429219 2024-03-26T16:31:20.284510+00:00 19993206.136000040919 29000000.018000010401 27869999.985000010580 3963250.069999992847 60395.688440878 2024-03-26T16:31:21.291885+00:00 19993206.138000011444 28999999.947000030428 27869999.949000000954 3958498.953000009060 60395.688452354 2024-03-26T16:31:22.283388+00:00 19993206.143000010401 29000000.041000008583 27870000.018999930471 3957337.945999979973 60395.688464008 2024-03-26T16:31:23.290269+00:00 19993206.133999940008 28999999.972999930382 27869999.965000029653 3958584.040000020992 60395.688475667 2024-03-26T16:31:24.297643+00:00 19993206.139999989420 28999999.993999999017 27870000.055999990553 3954236.018999993801 60395.688487137 2024-03-26T16:31:25.288650+00:00 19993206.137000080198 29000000.030999999493 27869999.968999978155 3956641.953000009060 60395.688498796 2024-03-26T16:31:26.296025+00:00 19993206.138999938965 28999999.993999999017 27870000.009999990463 3953131.083000003826 60395.688510272 2024-03-26T16:31:27.287529+00:00 19993206.140000000596 28999999.935999989510 27869999.957000020891 3957375.976999998093 60395.688521926 2024-03-26T16:31:28.294408+00:00 19993206.135000001639 29000000.036000009626 27870000.019000049680 3956461.992999970913 60395.688533402 2024-03-26T16:31:29.285911+00:00 19993206.140999998897 28999999.981000009924 27869999.992999911308 3958316.996000051033 60395.688545056 2024-03-26T16:31:30.292790+00:00 19993206.136000011116 29000000.022999968380 27870000.002000089735 3957007.900999962818 60395.688556531 2024-03-26T16:31:31.284293+00:00 19993206.136999990791 28999999.996000021696 27870000.039999961853 3955617.033999979030 60395.688568185 2024-03-26T16:31:32.291173+00:00 19993206.138999998569 28999999.997999969870 27869999.896000031382 3954812.947000027169 60395.688579661 2024-03-26T16:31:33.282676+00:00 19993206.138999998569 29000000.000000000000 27870000.102999929339 3957848.041000009049 60395.688591314 2024-03-26T16:31:34.289555+00:00 19993206.138000011444 28999999.999000009149 27869999.986000061035 3957527.051999986172 60395.688602974 2024-03-26T16:31:35.296930+00:00 19993206.134999990463 28999999.985000010580 27869999.965999960899 3954532.144999980927 60395.688614449 2024-03-26T16:31:36.288433+00:00 19993206.145000010729 29000000.045000020415 27870000.070000048727 3955188.652999997139 60395.688626103 2024-03-26T16:31:37.295313+00:00 19993206.134999990463 28999999.972999989986 27869999.944000009447 3957266.231000006199 60395.688637579 2024-03-26T16:31:38.286816+00:00 19993206.138000011444 28999999.986999988556 27869999.991999980062 3960801.864000021946 60395.688649232 2024-03-26T16:31:39.293695+00:00 19993206.136999990791 29000000.028000000864 27870000.037000000477 3956183.119000018109 60395.688660703 2024-03-26T16:31:40.284702+00:00 19993206.137000020593 28999999.968999978155 27869999.980999998748 3955494.019999980927 60395.688672362 2024-03-26T16:31:41.292077+00:00 19993206.141999959946 28999999.978000041097 27870000.032999988645 3952965.977999985218 60395.688683838 2024-03-26T16:31:42.283580+00:00 19993206.133999999613 29000000.039999961853 27869999.961000010371 3958041.083000003826 60395.688695491 2024-03-26T16:31:43.290460+00:00 19993206.139999989420 29000000.019999980927 27870000.026000011712 3954459.893000007141 60395.688706967 2024-03-26T16:31:44.281962+00:00 19993206.138999998569 29000000.004999998957 27870000.000999990851 3956810.009999989998 60395.688718621 2024-03-26T16:31:45.288842+00:00 19993206.136000040919 28999999.999000068754 27870000.027000010014 3956401.988000034820 60395.688730280 2024-03-26T16:31:46.296217+00:00 19993206.143000010401 28999999.970999959856 27869999.964999999851 3966435.998999952804 60395.688741750 2024-03-26T16:31:47.287224+00:00 19993206.130999978632 29000000.003000020981 27869999.973999980837 3957279.050999999046 60395.688753410 2024-03-26T16:31:48.294600+00:00 19993206.143000010401 29000000.008000019938 27870000.065000031143 3958641.957000017166 60395.688764879 2024-03-26T16:31:49.285607+00:00 19993206.136999960989 28999999.982999920845 27869999.965999960899 3957091.981999992859 60395.688776539 2024-03-26T16:31:50.292982+00:00 19993206.140000049025 29000000.009000059217 27869999.981000009924 3957089.060999989975 60395.688788009 2024-03-26T16:31:51.283989+00:00 19993206.139999989420 29000000.006999969482 27870000.032000008970 3958261.020000040997 60395.688799669 2024-03-26T16:31:52.291365+00:00 19993206.135999981314 28999999.991000059992 27869999.988000039011 3954634.948000013828 60395.688811139 2024-03-26T16:31:53.282372+00:00 19993206.137000020593 28999999.998999949545 27869999.963999990374 3960067.028999983799 60395.688822798 2024-03-26T16:31:54.289747+00:00 19993206.134999990463 29000000.008000019938 27870000.032999988645 3957609.000999987125 60395.688834452 2024-03-26T16:31:55.296626+00:00 19993206.139999989420 28999999.996000051498 27870000.033999979496 3952169.944999992847 60395.688845927 2024-03-26T16:31:56.288129+00:00 19993206.139999989420 28999999.991999980062 27869999.984000030905 3958921.059000014793 60395.688857587 2024-03-26T16:31:57.295504+00:00 19993206.137000080198 29000000.047999981791 27870000.018000010401 3954886.941999971867 60395.688869057 2024-03-26T16:31:58.286512+00:00 19993206.139999989420 28999999.986999988556 27869999.966000020504 3951372.063000022899 60395.688880716 2024-03-26T16:31:59.293887+00:00 19993206.135999921709 28999999.990000009537 27869999.980000019073 3955642.901000022888 60395.688892186 2024-03-26T16:32:00.284894+00:00 19993206.139000058174 28999999.971999999136 27869999.995999928564 3958127.038999975193 60395.688903846 2024-03-26T16:32:01.292269+00:00 19993206.134999990463 28999999.989000000060 27869999.978999968618 3951972.022000014782 60395.688915316 2024-03-26T16:32:02.283276+00:00 19993206.141000028700 29000000.024999998510 27870000.060000058264 3954679.027999997139 60395.688926975 2024-03-26T16:32:03.290652+00:00 19993206.138000011444 28999999.973000001162 27869999.963999990374 3958121.987999976147 60395.688938445 2024-03-26T16:32:04.281659+00:00 19993206.136999960989 29000000.022999998182 27870000.024999979883 3955333.018000007141 60395.688950105 2024-03-26T16:32:05.289034+00:00 19993206.141000028700 29000000.012999981642 27869999.983000040054 3954748.027999997139 60395.688961758 2024-03-26T16:32:06.295913+00:00 19993206.135999921709 28999999.962999999523 27870000.014999989420 3955289.971000016201 60395.688973234 2024-03-26T16:32:07.287416+00:00 19993206.139999989420 29000000.022000011057 27869999.965000029653 3954251.997999966145 60395.688984893 2024-03-26T16:32:08.294792+00:00 19993206.138000011444 29000000.011000011116 27870000.011999960989 3949583.985000013839 60395.688996363 2024-03-26T16:32:09.285799+00:00 19993206.136000040919 29000000.000000000000 27870000.026999950409 3948037.039000033867 60395.689008023 2024-03-26T16:32:10.293174+00:00 19993206.139999989420 28999999.991000000387 27869999.991000059992 3951313.912000000011 60395.689019493 2024-03-26T16:32:11.284181+00:00 19993206.138000011444 29000000.010999981314 27869999.993000030518 3958243.035999954212 60395.689031152 2024-03-26T16:32:12.291556+00:00 19993206.138000011444 28999999.980000019073 27869999.981999989599 3955785.996000051033 60395.689042628 2024-03-26T16:32:13.283059+00:00 19993206.138999938965 29000000.001999970526 27869999.997999910265 3954159.004999995232 60395.689054281 2024-03-26T16:32:14.289939+00:00 19993206.134000059217 29000000.012000020593 27870000.026000019163 3955380.049999951851 60395.689065757 2024-03-26T16:32:15.281442+00:00 19993206.141000028700 28999999.989000018686 27869999.996000051498 3952800.919000030030 60395.689077411 2024-03-26T16:32:16.288321+00:00 19993206.138000011444 29000000.006999969482 27870000.000000000000 3956273.040000020992 60395.689089071 2024-03-26T16:32:17.295696+00:00 19993206.138999938965 29000000.008999999613 27870000.016999959946 3952667.956999958027 60395.689100541 2024-03-26T16:32:18.286703+00:00 19993206.136999960989 28999999.978999968618 27869999.978999998420 3957866.060999989975 60395.689112200 2024-03-26T16:32:19.294079+00:00 19993206.139000058174 29000000.019999980927 27870000.021999999881 3955053.008000016212 60395.689123676 2024-03-26T16:32:20.285582+00:00 19993206.138999938965 29000000.021000031382 27870000.012000009418 3953358.044000030030 60395.689135329 2024-03-26T16:32:21.292461+00:00 19993206.135000001639 28999999.973999980837 27869999.988999988884 3956143.987999976147 60395.689146805 2024-03-26T16:32:22.283965+00:00 19993206.140000000596 28999999.993000030518 27869999.971000000834 3955427.037000000011 60395.689158459 2024-03-26T16:32:23.290844+00:00 19993206.136999990791 28999999.991000059992 27869999.997999999672 3956817.940999985207 60395.689169934 2024-03-26T16:32:24.282347+00:00 19993206.140000000596 29000000.016999959946 27870000.023999989033 3956589.932999968994 60395.689181588 2024-03-26T16:32:25.289226+00:00 19993206.138000000268 28999999.993999961764 27869999.959000021219 3959862.096000074875 60395.689193064 2024-03-26T16:32:26.280729+00:00 19993206.138000011444 29000000.008000019938 27870000.030000001192 3954638.912999988068 60395.689204724 2024-03-26T16:32:27.288104+00:00 19993206.137000009418 29000000.001000050455 27870000.000999990851 3953174.101999998093 60395.689216377 2024-03-26T16:32:28.294983+00:00 19993206.136999990791 28999999.998999949545 27870000.008999999613 3953083.050999999046 60395.689227853 2024-03-26T16:32:29.286487+00:00 19993206.143000010401 29000000.004999998957 27869999.966000020504 3955964.901000022888 60395.689239507 2024-03-26T16:32:30.293366+00:00 19993206.131999999285 29000000.004999998957 27870000.051999989897 3957892.975999950897 60395.689250982 2024-03-26T16:32:31.284869+00:00 19993206.139999989420 28999999.983000040054 27869999.991999980062 3954872.996999979019 60395.689262636 2024-03-26T16:32:32.291748+00:00 19993206.138999998569 29000000.009999990463 27869999.965000029653 3956875.940999985207 60395.689274106 2024-03-26T16:32:33.282755+00:00 19993206.140000019222 28999999.975999951363 27870000.048999968916 3957793.024000049103 60395.689285765 2024-03-26T16:32:34.290131+00:00 19993206.138999998569 29000000.024000048637 27869999.991999980062 3953741.054999948014 60395.689297236 2024-03-26T16:32:35.281138+00:00 19993206.135999981314 29000000.018000010401 27869999.997000038624 3954138.983000040054 60395.689308895 2024-03-26T16:32:36.288513+00:00 19993206.138000011444 28999999.993999961764 27870000.063999950886 3959160.008000016212 60395.689320548 2024-03-26T16:32:37.295392+00:00 19993206.139999989420 28999999.994000080973 27869999.893000010401 3955096.026999949943 60395.689332024 2024-03-26T16:32:38.286895+00:00 19993206.133999999613 28999999.995999999344 27869999.991000059992 3958060.911000012886 60395.689343683 2024-03-26T16:32:39.294271+00:00 19993206.139999989420 28999999.987999990582 27870000.056999921799 3954812.042999982834 60395.689355154 2024-03-26T16:32:40.285278+00:00 19993206.138000011444 28999999.964999999851 27869999.946000099182 3960334.075000048149 60395.689366813 2024-03-26T16:32:41.292652+00:00 19993206.139999989420 29000000.047999989241 27870000.022999998182 3953817.032000064850 60395.689378283 2024-03-26T16:32:42.283661+00:00 19993206.138000011444 28999999.994000021368 27869999.982999920845 3954581.810999989975 60395.689389943 2024-03-26T16:32:43.291035+00:00 19993206.137000020593 28999999.979999989271 27870000.039000030607 3954831.081999897957 60395.689401418 2024-03-26T16:32:44.282539+00:00 19993206.140999969095 29000000.004999998957 27869999.981999989599 3954159.953999996185 60395.689413072 2024-03-26T16:32:45.289418+00:00 19993206.133000019938 29000000.048999991268 27870000.003000020981 3956746.062000035774 60395.689424548 2024-03-26T16:32:46.280921+00:00 19993206.140999969095 28999999.967000041157 27869999.968999978155 3953041.927000045776 60395.689436201 2024-03-26T16:32:47.287800+00:00 19993206.135999981314 28999999.977000001818 27870000.011999960989 3955926.084999918938 60395.689447861 2024-03-26T16:32:48.295175+00:00 19993206.141000028700 29000000.019999980927 27869999.968999978155 3953653.089000105858 60395.689459336 2024-03-26T16:32:49.286678+00:00 19993206.138000011444 29000000.010999981314 27870000.065000060946 3950323.900999904145 60395.689470990 2024-03-26T16:32:50.293558+00:00 19993206.136999960989 28999999.969000041485 27869999.975000020117 3949929.953999996185 60395.689482466 2024-03-26T16:32:51.285061+00:00 19993206.139000058174 29000000.000999990851 27870000.013000011444 3954081.035000085831 60395.689494120 2024-03-26T16:32:52.291940+00:00 19993206.136000040919 28999999.995000001043 27869999.972999930382 3955498.006999969017 60395.689505595 2024-03-26T16:32:53.283443+00:00 19993206.140999909490 29000000.029999971390 27870000.042999979109 3953197.998999952804 60395.689517255 2024-03-26T16:32:54.290819+00:00 19993206.136000040919 28999999.983000040054 27870000.006000038236 3951846.886000037193 60395.689528725 2024-03-26T16:32:55.281826+00:00 19993206.139999989420 29000000.035999950022 27869999.965999960899 3956672.121000051033 60395.689540384 2024-03-26T16:32:56.289201+00:00 19993206.139999989420 28999999.996999979019 27870000.046999998391 3954926.995999931823 60395.689551855 2024-03-26T16:32:57.280208+00:00 19993206.134999990463 28999999.999000068754 27869999.973000001162 3958480.940000057220 60395.689563514 2024-03-26T16:32:58.287583+00:00 19993206.137000080198 28999999.964999910444 27869999.971999999136 3955813.011999965180 60395.689575167 2024-03-26T16:32:59.294463+00:00 19993206.138999938965 29000000.020000100136 27869999.986999999732 3960160.998999952804 60395.689586643 2024-03-26T16:33:00.285966+00:00 19993206.138000011444 28999999.978999968618 27870000.047000009567 3954952.078999996185 60395.689598302 2024-03-26T16:33:01.293341+00:00 19993206.138000011444 28999999.995999928564 27869999.977000001818 3956839.966000080109 60395.689609773 2024-03-26T16:33:02.284348+00:00 19993206.136000040919 29000000.030000090599 27870000.018000010401 3954758.171000003815 60395.689621432 2024-03-26T16:33:03.291723+00:00 19993206.144999980927 28999999.972999930382 27870000.000999990851 3952188.824000000954 60395.689632902 2024-03-26T16:33:04.282730+00:00 19993206.134999990463 29000000.021000031382 27869999.978999998420 3956054.054000020027 60395.689644561 2024-03-26T16:33:05.290106+00:00 19993206.136000040919 28999999.981999989599 27869999.994000021368 3949453.973999977112 60395.689656037 2024-03-26T16:33:06.281609+00:00 19993206.139999989420 29000000.019000049680 27870000.013999998569 3958689.067999958992 60395.689667691 2024-03-26T16:33:07.288488+00:00 19993206.138000011444 28999999.990000009537 27869999.996999979019 3952830.904999970924 60395.689679350 2024-03-26T16:33:08.295863+00:00 19993206.139999989420 29000000.000000000000 27870000.013000011444 3954997.884000062943 60395.689690820 2024-03-26T16:33:09.286871+00:00 19993206.134999990463 29000000.010999921709 27869999.991999980062 3956372.092999935150 60395.689702480 2024-03-26T16:33:10.294246+00:00 19993206.141999959946 28999999.968000050634 27869999.986999988556 3960751.027000070084 60395.689713950 2024-03-26T16:33:11.285253+00:00 19993206.136000040919 28999999.982999920845 27869999.971999999136 3958795.034999967087 60395.689725609 2024-03-26T16:33:12.292628+00:00 19993206.138000011444 29000000.070000048727 27870000.029000040144 3955921.927999972831 60395.689737085 2024-03-26T16:33:13.284131+00:00 19993206.138999938965 28999999.991000059992 27870000.024999979883 3956440.037000060081 60395.689748738 2024-03-26T16:33:14.291011+00:00 19993206.134000059217 28999999.982999920845 27869999.981999989599 3963628.899999976158 60395.689760214 2024-03-26T16:33:15.282514+00:00 19993206.142999999225 28999999.997999999672 27870000.029000040144 3961113.095000029076 60395.689771868 2024-03-26T16:33:16.289394+00:00 19993206.136999990791 29000000.017999991775 27869999.986999988556 3956654.051999927033 60395.689783344 2024-03-26T16:33:17.280896+00:00 19993206.138000000268 28999999.983000010252 27869999.970000028610 3958837.934000014793 60395.689794997 2024-03-26T16:33:18.287774+00:00 19993206.138000011444 28999999.993999999017 27869999.990999940783 3957051.042000054847 60395.689806657 2024-03-26T16:33:19.295151+00:00 19993206.135999988765 29000000.025000009686 27870000.042000059038 3952214.963999987114 60395.689818133 2024-03-26T16:33:20.286654+00:00 19993206.141000021249 29000000.017999980599 27870000.000000000000 3957828.922999978065 60395.689829786 2024-03-26T16:33:21.293533+00:00 19993206.135999981314 28999999.932000011206 27869999.983999971300 3957347.996999979019 60395.689841262 2024-03-26T16:33:22.285036+00:00 19993206.140999998897 28999999.978999998420 27869999.911000009626 3953876.093000053894 60395.689852916 2024-03-26T16:33:23.291915+00:00 19993206.138000011444 29000000.070999979973 27870000.077999949455 3955464.916999936104 60395.689864391 2024-03-26T16:33:24.283419+00:00 19993206.136000011116 28999999.985000010580 27870000.018000010401 3957401.078999996185 60395.689876051 2024-03-26T16:33:25.290794+00:00 19993206.140999969095 28999999.981000009924 27870000.009000059217 3958032.951000093948 60395.689887521 2024-03-26T16:33:26.281801+00:00 19993206.133999999613 29000000.008000019938 27869999.957999940962 3952237.966999887954 60395.689899180 2024-03-26T16:33:27.289176+00:00 19993206.140999998897 29000000.018000010401 27869999.981000069529 3957228.111000061035 60395.689910650 2024-03-26T16:33:28.280183+00:00 19993206.137000020593 29000000.012999951839 27870000.056999921799 3953993.019999980927 60395.689922309 2024-03-26T16:33:29.287558+00:00 19993206.138999998569 28999999.960000038147 27870000.014999989420 3953937.921000003815 60395.689933963 2024-03-26T16:33:30.294438+00:00 19993206.138000011444 29000000.013999998569 27869999.973999980837 3956118.036000012886 60395.689945439 2024-03-26T16:33:31.285941+00:00 19993206.137999951839 28999999.999000009149 27869999.964000109583 3956577.965000032913 60395.689957099 2024-03-26T16:33:32.293316+00:00 19993206.140000049025 29000000.000999931246 27870000.038999918848 3955109.006999969017 60395.689968568 2024-03-26T16:33:33.284323+00:00 19993206.134999990463 29000000.001000050455 27870000.002000089735 3962104.067999958992 60395.689980228 2024-03-26T16:33:34.291699+00:00 19993206.138000011444 28999999.978000041097 27869999.934999939054 3953207.002000092994 60395.689991698 2024-03-26T16:33:35.282705+00:00 19993206.136999960989 29000000.023999929428 27870000.057999998331 3956187.931999921799 60395.690003357 2024-03-26T16:33:36.290081+00:00 19993206.138999998569 28999999.998000029474 27870000.033999990672 3957233.036000012886 60395.690014833 2024-03-26T16:33:37.281584+00:00 19993206.142000019550 28999999.978000041097 27869999.933000009507 3954557.937000035774 60395.690026487 2024-03-26T16:33:38.288463+00:00 19993206.134999990463 28999999.984999898821 27869999.999000001699 3955656.082999945153 60395.690037963 2024-03-26T16:33:39.279966+00:00 19993206.140999969095 29000000.058000091463 27870000.004999980330 3956077.833999990951 60395.690049616 2024-03-26T16:33:40.286846+00:00 19993206.135999981314 28999999.985999941826 27870000.024000018835 3955007.119000076782 60395.690061276 2024-03-26T16:33:41.294220+00:00 19993206.137000080198 28999999.991000059992 27870000.018999990076 3954127.935999989975 60395.690072746 2024-03-26T16:33:42.285229+00:00 19993206.138999938965 28999999.977000001818 27869999.993999991566 3955416.998999952804 60395.690084405 2024-03-26T16:33:43.292603+00:00 19993206.139000058174 29000000.029999971390 27869999.988000009209 3955083.062999964226 60395.690095875 2024-03-26T16:33:44.283610+00:00 19993206.138999938965 29000000.011999960989 27870000.001000020653 3959355.963000059128 60395.690107535 2024-03-26T16:33:45.290986+00:00 19993206.136000040919 28999999.988000039011 27870000.006999969482 3960585.929000020027 60395.690119005 2024-03-26T16:33:46.281993+00:00 19993206.139999989420 28999999.991000059992 27870000.008000019938 3953952.162999988068 60395.690130664 2024-03-26T16:33:47.289368+00:00 19993206.141000028700 29000000.023999929428 27870000.018000010401 3963188.883000016212 60395.690142140 2024-03-26T16:33:48.280871+00:00 19993206.130999919027 28999999.955999970436 27869999.966000020504 3960281.157999991905 60395.690153793 2024-03-26T16:33:49.287750+00:00 19993206.143000010401 29000000.025000099093 27870000.032000008970 3959603.962999939919 60395.690165453 2024-03-26T16:33:50.295126+00:00 19993206.136000040919 29000000.014999989420 27869999.993999961764 3958854.956000090111 60395.690176923 2024-03-26T16:33:51.286133+00:00 19993206.141000028700 28999999.977999929339 27869999.995000001043 3958235.042999982834 60395.690188582 2024-03-26T16:33:52.293508+00:00 19993206.134999990463 28999999.973999999464 27869999.977999988943 3953044.937999964226 60395.690200052 2024-03-26T16:33:53.284515+00:00 19993206.139999989420 29000000.032000008970 27870000.022999998182 3958646.953999996185 60395.690211711 2024-03-26T16:33:54.291890+00:00 19993206.139999989420 28999999.975999999791 27869999.942000031471 3958508.996000051033 60395.690223182 2024-03-26T16:33:55.282898+00:00 19993206.136999960989 29000000.029999990016 27870000.065999981016 3957980.980999947060 60395.690234841 2024-03-26T16:33:56.290273+00:00 19993206.137000080198 28999999.997000008821 27869999.953999999911 3954565.049999951851 60395.690246317 2024-03-26T16:33:57.281776+00:00 19993206.136999960989 29000000.032000008970 27870000.044000029564 3957741.075000048149 60395.690257971 2024-03-26T16:33:58.288655+00:00 19993206.141000028700 28999999.951000008732 27869999.995999928564 3958865.978000044823 60395.690269446 2024-03-26T16:33:59.280158+00:00 19993206.136999960989 28999999.991000000387 27869999.960000038147 3957618.005999923218 60395.690281106 2024-03-26T16:34:00.287533+00:00 19993206.138000011444 29000000.009999990463 27869999.991000059992 3955437.948000072967 60395.690292759 2024-03-26T16:34:01.294412+00:00 19993206.141999959946 29000000.012000020593 27870000.066999908537 3956687.055999993812 60395.690304235 2024-03-26T16:34:02.285916+00:00 19993206.136000040919 29000000.022999998182 27869999.975000020117 3957490.041999936104 60395.690315889 2024-03-26T16:34:03.292795+00:00 19993206.136999960989 28999999.991000000387 27870000.001000050455 3947629.945000051986 60395.690327364 2024-03-26T16:34:04.284298+00:00 19993206.137000080198 28999999.972999989986 27870000.005999919027 3947419.044000030030 60395.690339018 2024-03-26T16:34:05.291178+00:00 19993206.136999960989 28999999.990000009537 27870000.022000070661 3956493.893000007141 60395.690350494 2024-03-26T16:34:06.282680+00:00 19993206.139999989420 29000000.050000008196 27869999.963999990374 3952828.016999959946 60395.690362154 2024-03-26T16:34:07.290056+00:00 19993206.136000040919 28999999.983999971300 27869999.985999941826 3952618.008999944199 60395.690373623 2024-03-26T16:34:08.281063+00:00 19993206.142999999225 28999999.986000001431 27869999.975000020117 3955281.029000043869 60395.690385283 2024-03-26T16:34:09.288438+00:00 19993206.135000001639 29000000.023999989033 27870000.052999969572 3958197.046000003815 60395.690396753 2024-03-26T16:34:10.279445+00:00 19993206.138999998569 28999999.963999990374 27869999.962000008672 3949938.927000045776 60395.690408412 2024-03-26T16:34:11.286821+00:00 19993206.135999999940 29000000.035000089556 27870000.028000000864 3952289.067999958992 60395.690420066 2024-03-26T16:34:12.293699+00:00 19993206.138999998569 28999999.980999950320 27869999.997000098228 3955911.949000000954 60395.690431542 2024-03-26T16:34:13.285203+00:00 19993206.140999998897 28999999.980000019073 27870000.002999998629 3961296.001999973785 60395.690443201 2024-03-26T16:34:14.292578+00:00 19993206.137000009418 29000000.021999958903 27870000.002000000328 3955437.031000018120 60395.690454671 2024-03-26T16:34:15.283585+00:00 19993206.135999981314 28999999.963999990374 27869999.951999999583 3956656.000000000000 60395.690466330 2024-03-26T16:34:16.290960+00:00 19993206.140000019222 29000000.039000030607 27869999.993000000715 3951519.044999957085 60395.690477801 2024-03-26T16:34:17.281968+00:00 19993206.136999990791 29000000.006999969482 27870000.061000000685 3954846.925999999046 60395.690489460 2024-03-26T16:34:18.289343+00:00 19993206.140000019222 28999999.986000061035 27869999.971999999136 3956379.986999989022 60395.690500930 2024-03-26T16:34:19.280350+00:00 19993206.133999969810 28999999.993000030518 27870000.021999981254 3955358.935000061989 60395.690512589 2024-03-26T16:34:20.287725+00:00 19993206.140999998897 29000000.022999878973 27870000.021000001580 3959383.993000030983 60395.690524065 2024-03-26T16:34:21.279229+00:00 19993206.137999981642 28999999.960000038147 27869999.940000001341 3956135.059999942780 60395.690535719 2024-03-26T16:34:22.286108+00:00 19993206.140000049025 29000000.036000009626 27870000.007999990135 3953235.050000071991 60395.690547378 2024-03-26T16:34:23.293483+00:00 19993206.136999960989 28999999.986999988556 27870000.038000050932 3953295.885999917984 60395.690558848 2024-03-26T16:34:24.284490+00:00 19993206.138000011444 28999999.990000009537 27869999.956999961287 3956929.999000072014 60395.690570508 2024-03-26T16:34:25.291865+00:00 19993206.137000020593 29000000.024999979883 27870000.052000049502 3956889.065999985207 60395.690581983 2024-03-26T16:34:26.283368+00:00 19993206.136999960989 28999999.979000091553 27869999.957999940962 3952173.061999917030 60395.690593637 2024-03-26T16:34:27.290248+00:00 19993206.140000049025 29000000.018999930471 27870000.028000060469 3954040.981999992859 60395.690605113 2024-03-26T16:34:28.281751+00:00 19993206.139999989420 28999999.990000009537 27870000.017999950796 3955936.015000104904 60395.690616766 2024-03-26T16:34:29.288630+00:00 19993206.135999981314 28999999.989999998361 27869999.918000038713 3953917.016999959946 60395.690628242 2024-03-26T16:34:30.280133+00:00 19993206.141000028700 29000000.040000010282 27870000.078000009060 3955718.881000041962 60395.690639896 2024-03-26T16:34:31.287013+00:00 19993206.134999990463 28999999.995999988168 27870000.032999988645 3952700.024999976158 60395.690651556 2024-03-26T16:34:32.294388+00:00 19993206.139999989420 28999999.951999988407 27869999.888999998569 3958458.067000031006 60395.690663025 2024-03-26T16:34:33.285395+00:00 19993206.135999981314 29000000.017000019550 27870000.075999978930 3958820.915999888908 60395.690674685 2024-03-26T16:34:34.292770+00:00 19993206.139000058174 29000000.026999980211 27869999.985000010580 3955722.077000021935 60395.690686161 2024-03-26T16:34:35.284273+00:00 19993206.141999959946 28999999.944000009447 27869999.939000010490 3955478.924000024796 60395.690697814 2024-03-26T16:34:36.291153+00:00 19993206.133000019938 29000000.025999989361 27870000.072000030428 3954812.065000057220 60395.690709290 2024-03-26T16:34:37.282655+00:00 19993206.138999938965 29000000.037000000477 27869999.958999991417 3955803.893999934196 60395.690720944 2024-03-26T16:34:38.289535+00:00 19993206.137000080198 28999999.991999980062 27870000.031999949366 3950513.124000072014 60395.690732419 2024-03-26T16:34:39.281038+00:00 19993206.138000011444 28999999.994000021368 27870000.028000000864 3956271.978999999817 60395.690744073 2024-03-26T16:34:40.287917+00:00 19993206.138000011444 28999999.997000038624 27870000.024999979883 3957459.938000001013 60395.690755549 2024-03-26T16:34:41.279421+00:00 19993206.139999989420 28999999.995999988168 27869999.933000091463 3957703.069999997970 60395.690767203 2024-03-26T16:34:42.286300+00:00 19993206.140999909490 28999999.982999980450 27870000.005999919027 3956809.029999998864 60395.690778862 2024-03-26T16:34:43.293675+00:00 19993206.134000059217 29000000.008000019938 27869999.995000001043 3961341.865000002086 60395.690790332 2024-03-26T16:34:44.284682+00:00 19993206.141000028700 29000000.001999970526 27870000.013000011444 3954716.098000001162 60395.690801991 2024-03-26T16:34:45.292057+00:00 19993206.135999921709 28999999.993000030518 27869999.988999959081 3951844.928999998141 60395.690813461 2024-03-26T16:34:46.283064+00:00 19993206.138000011444 28999999.995999988168 27869999.993000030518 3952876.995999998879 60395.690825121 2024-03-26T16:34:47.290440+00:00 19993206.139999989420 29000000.011000040919 27870000.017000079155 3956399.009999997914 60395.690836596 2024-03-26T16:34:48.281943+00:00 19993206.134999990463 28999999.990000009537 27869999.975999951363 3955247.978000000119 60395.690848250 2024-03-26T16:34:49.288822+00:00 19993206.139999989420 28999999.997999910265 27869999.983999971300 3957865.101000003982 60395.690859720 2024-03-26T16:34:50.279829+00:00 19993206.140000101179 29000000.027000069618 27870000.042000059038 3961165.053000003099 60395.690871380 2024-03-26T16:34:51.287205+00:00 19993206.138000011444 28999999.967000011355 27869999.977999929339 3956707.958999998868 60395.690883033 2024-03-26T16:34:52.294084+00:00 19993206.138999938965 29000000.005999919027 27870000.004999998957 3955131.957999996841 60395.690894509 2024-03-26T16:34:53.285587+00:00 19993206.133000019938 29000000.021000031382 27869999.977999988943 3955009.057999997865 60395.690906163 2024-03-26T16:34:54.292466+00:00 19993206.141000028700 28999999.960000038147 27870000.017000000924 3953180.941000000108 60395.690917639 2024-03-26T16:34:55.283969+00:00 19993206.135999921709 29000000.043999910355 27870000.032000008970 3956149.877000004053 60395.690929298 2024-03-26T16:34:56.291345+00:00 19993206.141000028700 28999999.968000050634 27869999.962999980897 3960030.119000003207 60395.690940768 2024-03-26T16:34:57.282352+00:00 19993206.136000040919 29000000.021999958903 27869999.985000010580 3958186.997999995947 60395.690952428 2024-03-26T16:34:58.289727+00:00 19993206.138999938965 29000000.000000000000 27869999.974000010639 3955019.035999997985 60395.690963903 2024-03-26T16:34:59.281230+00:00 19993206.143000010401 28999999.977000001818 27870000.033999979496 3957806.942000002135 60395.690975557 2024-03-26T16:35:00.288109+00:00 19993206.133000019938 29000000.017000079155 27870000.001000020653 3955132.057999997865 60395.690987032 2024-03-26T16:35:01.279612+00:00 19993206.139999989420 29000000.011999960989 27870000.058999989182 3957012.982999994885 60395.690998692 2024-03-26T16:35:02.286988+00:00 19993206.138999998569 29000000.016000028700 27869999.985000010580 3956128.044000000227 60395.691010346 2024-03-26T16:35:03.293867+00:00 19993206.135999999940 28999999.970000028610 27869999.957000020891 3957637.926000013947 60395.691021821 2024-03-26T16:35:04.285370+00:00 19993206.140000000596 29000000.002999901772 27870000.032999988645 3955257.080999984872 60395.691033475 2024-03-26T16:35:05.292249+00:00 19993206.133999999613 28999999.993000030518 27869999.965999960899 3953503.005000010133 60395.691044951 2024-03-26T16:35:06.283753+00:00 19993206.142999991775 29000000.013000000268 27870000.015000049025 3951750.942000002135 60395.691056604 2024-03-26T16:35:07.290632+00:00 19993206.136000011116 28999999.971000000834 27870000.030999958515 3957156.015000001062 60395.691068080 2024-03-26T16:35:08.282135+00:00 19993206.137000009418 29000000.018000010401 27869999.971999999136 3954466.903999999166 60395.691079734 2024-03-26T16:35:09.289014+00:00 19993206.137999981642 29000000.000999990851 27870000.001000050455 3956065.112999991048 60395.691091210 2024-03-26T16:35:10.280517+00:00 19993206.138999998569 29000000.005000010133 27869999.989999949932 3957592.012000008952 60395.691102863 2024-03-26T16:35:11.287397+00:00 19993206.140000019222 28999999.988000009209 27870000.006000038236 3951255.875000000000 60395.691114339 2024-03-26T16:35:12.278900+00:00 19993206.136999990791 29000000.000000000000 27870000.009999990463 3960734.104000002146 60395.691125993 2024-03-26T16:35:13.285779+00:00 19993206.137999981642 28999999.998999979347 27869999.993999961764 3959397.915999978781 60395.691137652 2024-03-26T16:35:14.293153+00:00 19993206.139999989420 28999999.988000039011 27870000.003000020981 3962446.049000024796 60395.691149122 2024-03-26T16:35:15.284161+00:00 19993206.135000050068 29000000.012999951839 27869999.945999979973 3963652.878999977838 60395.691160782 2024-03-26T16:35:16.291536+00:00 19993206.140999969095 28999999.992000039667 27870000.006000038236 3957036.089000015985 60395.691172251 2024-03-26T16:35:17.282543+00:00 19993206.134999990463 29000000.048999968916 27870000.049999948591 3960560.986000000965 60395.691183911 2024-03-26T16:35:18.289919+00:00 19993206.142000019550 28999999.981000009924 27869999.984000090510 3951680.067999988794 60395.691195381 2024-03-26T16:35:19.280926+00:00 19993206.133999999613 29000000.008999999613 27870000.072999950498 3956043.027000010014 60395.691207041 2024-03-26T16:35:20.288301+00:00 19993206.140999969095 28999999.994000021368 27869999.962999939919 3958439.910999984015 60395.691218516 2024-03-26T16:35:21.279805+00:00 19993206.138999998569 29000000.005999978632 27869999.998000029474 3965225.038000016939 60395.691230170 2024-03-26T16:35:22.286683+00:00 19993206.137000020593 28999999.998000029474 27869999.986000061035 3962066.958000003826 60395.691241646 2024-03-26T16:35:23.278186+00:00 19993206.138000011444 28999999.986000001431 27870000.033999919891 3959921.017999976873 60395.691253305 2024-03-26T16:35:24.285562+00:00 19993206.136999960989 29000000.016000028700 27869999.969000101089 3960269.003000020981 60395.691264959 2024-03-26T16:35:25.292441+00:00 19993206.140000049025 28999999.997999910265 27870000.001999970526 3950086.039999992121 60395.691276435 2024-03-26T16:35:26.283944+00:00 19993206.135999981314 28999999.996000051498 27870000.005999919027 3955091.006000012159 60395.691288088 2024-03-26T16:35:27.290824+00:00 19993206.138999998569 28999999.970999959856 27869999.958000060171 3952669.903999983799 60395.691299564 2024-03-26T16:35:28.282327+00:00 19993206.142000019550 28999999.998000029474 27870000.021999958903 3954982.129999995232 60395.691311223 2024-03-26T16:35:29.289702+00:00 19993206.131999969482 28999999.993000030518 27870000.001999970526 3960487.916999996174 60395.691322694 2024-03-26T16:35:30.280709+00:00 19993206.143000010401 29000000.046999931335 27870000.021999999881 3952300.023000001907 60395.691334353 2024-03-26T16:35:31.288084+00:00 19993206.134999990463 28999999.991000059992 27869999.993000000715 3957016.008000016212 60395.691345829 2024-03-26T16:35:32.279588+00:00 19993206.139000058174 28999999.977000001818 27869999.948000010103 3953746.009999989998 60395.691357482 2024-03-26T16:35:33.286467+00:00 19993206.139999989420 29000000.008999940008 27870000.018999990076 3960582.032000004780 60395.691368958 2024-03-26T16:35:34.277970+00:00 19993206.133999940008 28999999.984000090510 27869999.995999988168 3958892.972000002861 60395.691380612 2024-03-26T16:35:35.284849+00:00 19993206.146000031382 29000000.032999988645 27870000.045000020415 3958825.954999982845 60395.691392271 2024-03-26T16:35:36.292224+00:00 19993206.131999969482 28999999.980000019073 27870000.002000000328 3960681.070000023115 60395.691403741 2024-03-26T16:35:37.283231+00:00 19993206.139999989420 29000000.012999888510 27870000.012999981642 3959134.905000001192 60395.691415401 2024-03-26T16:35:38.290607+00:00 19993206.136000040919 28999999.977000001818 27870000.003000020981 3954242.095999985933 60395.691426876 2024-03-26T16:35:39.282110+00:00 19993206.139000058174 29000000.037000060081 27870000.000999990851 3959119.962999999989 60395.691438530 2024-03-26T16:35:40.288989+00:00 19993206.138999938965 28999999.962999939919 27869999.953000009060 3953673.960999995004 60395.691450006 2024-03-26T16:35:41.280492+00:00 19993206.134999990463 29000000.022000070661 27869999.955999970436 3952725.096000016201 60395.691461660 2024-03-26T16:35:42.287371+00:00 19993206.143000010401 28999999.990999940783 27870000.047000050545 3951362.905000001192 60395.691473135 2024-03-26T16:35:43.278875+00:00 19993206.136999960989 29000000.024999998510 27869999.995999988168 3957884.050999999046 60395.691484789 2024-03-26T16:35:44.285754+00:00 19993206.136000040919 29000000.002999998629 27870000.023999989033 3955677.968999981880 60395.691496448 2024-03-26T16:35:45.293129+00:00 19993206.139999989420 28999999.956000000238 27869999.987999979407 3955521.978000015020 60395.691507924 2024-03-26T16:35:46.284632+00:00 19993206.136999960989 29000000.019000008702 27869999.981000009924 3959585.962000011932 60395.691519578 2024-03-26T16:35:47.291511+00:00 19993206.141000028700 29000000.026999980211 27870000.049000021070 3959505.042999982834 60395.691531053 2024-03-26T16:35:48.283015+00:00 19993206.134000059217 28999999.983000010252 27869999.969999969006 3956396.101999998093 60395.691542707 2024-03-26T16:35:49.289894+00:00 19993206.138999938965 28999999.960999999195 27869999.952000018209 3954255.907999991905 60395.691554183 2024-03-26T16:35:50.281397+00:00 19993206.139999989420 29000000.021000001580 27870000.049999948591 3957019.096000016201 60395.691565842 2024-03-26T16:35:51.288772+00:00 19993206.138000011444 28999999.992000009865 27869999.977000001818 3955571.003000020981 60395.691577313 2024-03-26T16:35:52.279779+00:00 19993206.139000058174 29000000.023999989033 27870000.032000061125 3959805.853999971878 60395.691588972 2024-03-26T16:35:53.287155+00:00 19993206.133999940008 28999999.962000008672 27869999.965999960899 3957719.211000024807 60395.691600448 2024-03-26T16:35:54.278657+00:00 19993206.141000028700 29000000.006999969482 27869999.977000001818 3958806.905999958981 60395.691612101 2024-03-26T16:35:55.285537+00:00 19993206.138000011444 29000000.007000029087 27870000.062999960035 3957870.972000002861 60395.691623760 2024-03-26T16:35:56.292912+00:00 19993206.138000000268 29000000.006999969482 27869999.949000000954 3959230.990000010002 60395.691635236 2024-03-26T16:35:57.284415+00:00 19993206.138999998569 28999999.974000040442 27869999.987000111490 3958807.059000014793 60395.691646890 2024-03-26T16:35:58.291294+00:00 19993206.138999998569 29000000.042999979109 27869999.995000001043 3958478.843999981880 60395.691658360 2024-03-26T16:35:59.282302+00:00 19993206.138000000268 28999999.986000001431 27870000.079999919981 3960144.116999983788 60395.691670019 2024-03-26T16:36:00.289677+00:00 19993206.136000011116 29000000.013999998569 27869999.947000030428 3957249.956000030041 60395.691681489 2024-03-26T16:36:01.280684+00:00 19993206.138999979943 28999999.988000039011 27870000.019999980927 3958407.034999967087 60395.691693149 2024-03-26T16:36:02.288060+00:00 19993206.136000011116 29000000.003000020981 27870000.019000049680 3958227.902999997139 60395.691704624 2024-03-26T16:36:03.279563+00:00 19993206.138999998569 29000000.010999921709 27869999.983999971300 3957950.072000027169 60395.691716278 2024-03-26T16:36:04.286442+00:00 19993206.142000019550 28999999.970000028610 27869999.986999988556 3956497.936999977101 60395.691727754 2024-03-26T16:36:05.277945+00:00 19993206.134999990463 28999999.983999971300 27870000.021000031382 3956061.079000055790 60395.691739408 2024-03-26T16:36:06.284824+00:00 19993206.138000011444 29000000.055000070482 27870000.026999950409 3953988.902999997139 60395.691751067 2024-03-26T16:36:07.292199+00:00 19993206.140999969095 29000000.014999989420 27869999.934000018984 3957574.047999978065 60395.691762537 2024-03-26T16:36:08.283207+00:00 19993206.133000019938 28999999.962999939919 27870000.001999970526 3955843.023999989033 60395.691774196 2024-03-26T16:36:09.290582+00:00 19993206.140999969095 28999999.986000061035 27870000.017999999225 3958418.961000024807 60395.691785667 2024-03-26T16:36:10.281589+00:00 19993206.137000020593 29000000.039999961853 27870000.022000011057 3959306.009999989998 60395.691797326 2024-03-26T16:36:11.288964+00:00 19993206.140999969095 28999999.968999978155 27869999.966999989003 3962608.096000016201 60395.691808796 2024-03-26T16:36:12.279971+00:00 19993206.138000011444 29000000.031000021845 27870000.039000000805 3958911.961999952793 60395.691820455 2024-03-26T16:36:13.287346+00:00 19993206.140000049025 28999999.973999980837 27870000.009999990463 3957339.976999998093 60395.691831925 2024-03-26T16:36:14.278354+00:00 19993206.133999940008 28999999.993000030518 27869999.956000000238 3956526.914000033867 60395.691843585 2024-03-26T16:36:15.285729+00:00 19993206.137000020593 29000000.021999958903 27870000.032000008970 3956619.011999965180 60395.691855239 2024-03-26T16:36:16.292608+00:00 19993206.142000019550 29000000.011000040919 27869999.986999988556 3960293.147000014782 60395.691866715 2024-03-26T16:36:17.284111+00:00 19993206.135999981314 28999999.958999991417 27869999.949000000954 3961489.900000036228 60395.691878374 2024-03-26T16:36:18.291487+00:00 19993206.138999998569 28999999.978999968618 27870000.045000020415 3963809.042999982834 60395.691889844 2024-03-26T16:36:19.282494+00:00 19993206.139999989420 29000000.035000089556 27869999.949999991804 3960480.943000019062 60395.691901503 2024-03-26T16:36:20.289869+00:00 19993206.133999999613 28999999.989000000060 27870000.046999990940 3961461.103999971878 60395.691912979 2024-03-26T16:36:21.281372+00:00 19993206.140999969095 28999999.984000001103 27870000.013999998569 3958921.967000008095 60395.691924633 2024-03-26T16:36:22.288251+00:00 19993206.137000080198 29000000.011999990791 27869999.975000020117 3957949.936999977101 60395.691936108 2024-03-26T16:36:23.279755+00:00 19993206.138000011444 29000000.004999998957 27870000.004999998957 3955798.994000018109 60395.691947762 2024-03-26T16:36:24.286634+00:00 19993206.136999960989 29000000.021000009030 27870000.021000031382 3961158.198000013828 60395.691959238 2024-03-26T16:36:25.278137+00:00 19993206.138000011444 29000000.002999991179 27869999.993999961764 3961119.803999959957 60395.691970897 2024-03-26T16:36:26.285512+00:00 19993206.141999959946 28999999.956000000238 27869999.962999999523 3961076.057000041008 60395.691982551 2024-03-26T16:36:27.292391+00:00 19993206.134999990463 29000000.055999990553 27870000.043999969959 3963015.021999955177 60395.691994026 2024-03-26T16:36:28.283895+00:00 19993206.139000058174 28999999.967000011355 27869999.967000011355 3960096.989000021946 60395.692005680 2024-03-26T16:36:29.290774+00:00 19993206.138000011444 29000000.017000019550 27870000.046000000089 3956596.967000008095 60395.692017156 2024-03-26T16:36:30.282276+00:00 19993206.136999960989 29000000.007999960333 27869999.971000079066 3960137.014999986161 60395.692028810 2024-03-26T16:36:31.289156+00:00 19993206.138000011444 28999999.984000030905 27869999.987999919802 3956241.954999982845 60395.692040286 2024-03-26T16:36:32.280659+00:00 19993206.139999989420 29000000.043999969959 27870000.057000041008 3962761.002000033855 60395.692051939 2024-03-26T16:36:33.287538+00:00 19993206.138000011444 28999999.966000020504 27869999.945999979973 3961497.103999971878 60395.692063415 2024-03-26T16:36:34.279042+00:00 19993206.136999960989 28999999.977999988943 27870000.021000031382 3959161.873000026215 60395.692075074 2024-03-26T16:36:35.286417+00:00 19993206.139000058174 28999999.992000039667 27869999.970999959856 3959849.041999996174 60395.692086544 2024-03-26T16:36:36.277424+00:00 19993206.138999938965 29000000.032000008970 27870000.052000049502 3956659.060999989975 60395.692098204 2024-03-26T16:36:37.284799+00:00 19993206.136000040919 28999999.973999921232 27869999.925999999046 3953510.953000009060 60395.692109858 2024-03-26T16:36:38.291679+00:00 19993206.139999989420 29000000.038000110537 27870000.087999939919 3957672.050999999046 60395.692121333 2024-03-26T16:36:39.283182+00:00 19993206.136000040919 28999999.970999959856 27869999.981999989599 3953737.907000004780 60395.692132987 2024-03-26T16:36:40.290061+00:00 19993206.141999959946 28999999.998999949545 27869999.922000050545 3957467.995000004768 60395.692144462 2024-03-26T16:36:41.281563+00:00 19993206.136000040919 29000000.022000070661 27870000.036000009626 3960306.088999987114 60395.692156116 2024-03-26T16:36:42.288443+00:00 19993206.135999921709 28999999.971999999136 27870000.029000040144 3958365.106000006199 60395.692167592 2024-03-26T16:36:43.279946+00:00 19993206.139999989420 28999999.987999919802 27869999.965999960899 3951637.907000004780 60395.692179246 2024-03-26T16:36:44.286826+00:00 19993206.137000080198 29000000.050999999046 27870000.042999979109 3956832.902999997139 60395.692190722 2024-03-26T16:36:45.278329+00:00 19993206.139999989420 28999999.969000101089 27869999.960000038147 3959157.028999983799 60395.692202381 2024-03-26T16:36:46.285704+00:00 19993206.138000011444 29000000.029999971390 27870000.021000031382 3958249.000999987125 60395.692213851 2024-03-26T16:36:47.276711+00:00 19993206.138000011444 28999999.975000020117 27870000.030999898911 3959595.987000048161 60395.692225510 2024-03-26T16:36:48.284087+00:00 19993206.138000011444 28999999.986999988556 27869999.945000000298 3959082.052999972831 60395.692237169 2024-03-26T16:36:49.291462+00:00 19993206.135999999940 28999999.968999978155 27869999.986999999732 3959572.115000010002 60395.692248640 2024-03-26T16:36:50.282469+00:00 19993206.138999998569 29000000.037999991328 27870000.004000011832 3958906.875000000000 60395.692260299 2024-03-26T16:36:51.289844+00:00 19993206.136999998242 29000000.009999990463 27870000.048999991268 3957412.029999970924 60395.692271769 2024-03-26T16:36:52.280851+00:00 19993206.143999990076 28999999.998000029474 27869999.984000001103 3963106.981000006199 60395.692283428 2024-03-26T16:36:53.288226+00:00 19993206.135000009090 28999999.998999949545 27869999.990000009537 3959189.984000027180 60395.692294904 2024-03-26T16:36:54.279730+00:00 19993206.138999998569 28999999.970000028610 27870000.000999990851 3958072.031999946106 60395.692306558 2024-03-26T16:36:55.286609+00:00 19993206.140999998897 29000000.046000000089 27870000.004999998957 3957763.004999995232 60395.692318033 2024-03-26T16:36:56.278112+00:00 19993206.131999999285 28999999.947999950498 27869999.958000000566 3955585.983000040054 60395.692329688 2024-03-26T16:36:57.284991+00:00 19993206.143000010401 29000000.059999998659 27870000.007000029087 3960379.985000013839 60395.692341347 2024-03-26T16:36:58.292367+00:00 19993206.135999981314 28999999.955999989063 27870000.002999961376 3961186.955999969970 60395.692352817 2024-03-26T16:36:59.283373+00:00 19993206.138000011444 29000000.055000010878 27870000.059999998659 3964991.000000000000 60395.692364476 2024-03-26T16:37:00.290749+00:00 19993206.138000011444 28999999.940999999642 27869999.983000040054 3959865.976000071038 60395.692375946 2024-03-26T16:37:01.281756+00:00 19993206.135999981314 29000000.029999990016 27870000.008999940008 3955914.161999940872 60395.692387606 2024-03-26T16:37:02.289131+00:00 19993206.144000019878 28999999.997000008821 27869999.966000020504 3959820.909000039101 60395.692399081 2024-03-26T16:37:03.280634+00:00 19993206.135999981314 28999999.988000009209 27870000.028000000864 3956951.919000030030 60395.692410735 2024-03-26T16:37:04.287514+00:00 19993206.134999990463 29000000.004000011832 27869999.990000009537 3960083.025999904145 60395.692422211 2024-03-26T16:37:05.279017+00:00 19993206.138999998569 28999999.986999958754 27869999.971999999136 3958933.009999989998 60395.692433865 2024-03-26T16:37:06.285896+00:00 19993206.137000020593 29000000.054000020027 27870000.032000008970 3955188.016000031959 60395.692445340 2024-03-26T16:37:07.277399+00:00 19993206.140999969095 28999999.970000028610 27869999.980999950320 3956569.973999977112 60395.692457000 2024-03-26T16:37:08.284774+00:00 19993206.137000020593 29000000.013999998569 27870000.012000080198 3958360.032000064850 60395.692468653 2024-03-26T16:37:09.291654+00:00 19993206.138000011444 28999999.993999961764 27869999.993999961764 3961361.977999926079 60395.692480129 2024-03-26T16:37:10.283157+00:00 19993206.140999969095 28999999.981000009924 27869999.970999959856 3960009.976000071038 60395.692491783 2024-03-26T16:37:11.290036+00:00 19993206.134999990463 28999999.979000028223 27870000.047000050545 3958997.051999927033 60395.692503259 2024-03-26T16:37:12.281539+00:00 19993206.141000028700 29000000.018999990076 27870000.000000000000 3955355.996000051033 60395.692514912 2024-03-26T16:37:13.288418+00:00 19993206.134999990463 29000000.041999999434 27870000.036999940872 3953003.042999982834 60395.692526388 2024-03-26T16:37:14.279921+00:00 19993206.139999989420 28999999.967999991030 27869999.958000060171 3958839.888000010978 60395.692538042 2024-03-26T16:37:15.286801+00:00 19993206.136999960989 28999999.950999978930 27869999.965999960899 3956589.159000039101 60395.692549517 2024-03-26T16:37:16.278304+00:00 19993206.139000058174 29000000.052999969572 27870000.004000071436 3956344.883999944199 60395.692561177 2024-03-26T16:37:17.285679+00:00 19993206.138999938965 28999999.989000078291 27870000.033999919891 3956644.939000010025 60395.692572647 2024-03-26T16:37:18.276686+00:00 19993206.136000040919 28999999.980999950320 27869999.985000010580 3959278.072000027169 60395.692584306 2024-03-26T16:37:19.284062+00:00 19993206.139000058174 28999999.996999979019 27870000.007000088692 3956657.986999989022 60395.692595960 2024-03-26T16:37:20.290940+00:00 19993206.134999990463 28999999.978000041097 27869999.938999891281 3960171.988000034820 60395.692607436 2024-03-26T16:37:21.282444+00:00 19993206.141999959946 29000000.041000008583 27870000.041000008583 3959433.051999927033 60395.692619090 2024-03-26T16:37:22.289323+00:00 19993206.136000040919 28999999.995000001043 27870000.001000050455 3957894.863000034820 60395.692630565 2024-03-26T16:37:23.280826+00:00 19993206.139999989420 29000000.003999948502 27870000.008999940008 3958556.182999968994 60395.692642219 2024-03-26T16:37:24.287705+00:00 19993206.138000011444 29000000.004000071436 27869999.991000059992 3957051.876000047196 60395.692653695 2024-03-26T16:37:25.279209+00:00 19993206.136999960989 29000000.005999919027 27870000.047000050545 3954814.115000010002 60395.692665354 2024-03-26T16:37:26.286584+00:00 19993206.139999989420 29000000.014000058174 27869999.956000000238 3960064.891000031959 60395.692676824 2024-03-26T16:37:27.277591+00:00 19993206.136000040919 28999999.981999989599 27869999.982999999076 3964730.086999893188 60395.692688483 2024-03-26T16:37:28.284966+00:00 19993206.139999989420 28999999.993000030518 27870000.041999999434 3960940.948000072967 60395.692699959 2024-03-26T16:37:29.276470+00:00 19993206.139000058174 29000000.000000000000 27869999.947999998927 3959676.993999958038 60395.692711613 2024-03-26T16:37:30.283348+00:00 19993206.137999888510 28999999.995000001043 27870000.017999991775 3958908.032000064850 60395.692723272 2024-03-26T16:37:31.290724+00:00 19993206.139000058174 29000000.000999931246 27870000.018000010401 3962924.051999927033 60395.692734743 2024-03-26T16:37:32.281731+00:00 19993206.136000040919 29000000.014000058174 27870000.000000000000 3963219.899999976158 60395.692746402 2024-03-26T16:37:33.289106+00:00 19993206.139999989420 29000000.005999919027 27870000.008999999613 3963740.001000047196 60395.692757872 2024-03-26T16:37:34.280113+00:00 19993206.133999940008 28999999.980000000447 27869999.988999988884 3959336.026999949943 60395.692769531 2024-03-26T16:37:35.287489+00:00 19993206.139000058174 28999999.991999991238 27869999.996999979019 3961837.950000048149 60395.692781007 2024-03-26T16:37:36.278992+00:00 19993206.139999989420 29000000.027000010014 27870000.016000028700 3959491.044000030030 60395.692792661 2024-03-26T16:37:37.285871+00:00 19993206.138999938965 29000000.000999998301 27869999.996999979019 3959973.973999977112 60395.692804136 2024-03-26T16:37:38.277374+00:00 19993206.137000080198 28999999.993000000715 27869999.998000029474 3960010.156999946106 60395.692815796 2024-03-26T16:37:39.284749+00:00 19993206.136999960989 28999999.984999980778 27869999.957000020891 3959282.902000070084 60395.692827266 2024-03-26T16:37:40.275756+00:00 19993206.138000011444 29000000.050000008196 27870000.077999949455 3956889.000000000000 60395.692838925 2024-03-26T16:37:41.283131+00:00 19993206.139999989420 28999999.935999989510 27869999.933000031859 3961121.014999986161 60395.692850579 2024-03-26T16:37:42.290011+00:00 19993206.133999940008 29000000.046000000089 27870000.055000010878 3959545.019000052940 60395.692862054 2024-03-26T16:37:43.281514+00:00 19993206.142000000924 28999999.964999970049 27869999.977999988943 3957370.954999924172 60395.692873714 2024-03-26T16:37:44.288889+00:00 19993206.135999999940 28999999.996000051498 27869999.944999989122 3956690.960999966133 60395.692885184 2024-03-26T16:37:45.279897+00:00 19993206.140000000596 29000000.023999989033 27870000.116999980062 3957804.005000113975 60395.692896843 2024-03-26T16:37:46.287272+00:00 19993206.140000000596 28999999.973999980837 27869999.896000031382 3963999.955999969970 60395.692908319 2024-03-26T16:37:47.278774+00:00 19993206.135999988765 29000000.012000020593 27870000.072000030428 3958687.128000020981 60395.692919973 2024-03-26T16:37:48.285654+00:00 19993206.138999998569 29000000.010999981314 27869999.952999949455 3962486.905999898911 60395.692931443 2024-03-26T16:37:49.276661+00:00 19993206.135000009090 28999999.967999991030 27869999.991999980062 3956565.069000006188 60395.692943102 2024-03-26T16:37:50.284037+00:00 19993206.143000010401 29000000.020000040531 27870000.001000050455 3958959.976999998093 60395.692954762 2024-03-26T16:37:51.291412+00:00 19993206.136999990791 29000000.018999990076 27870000.062999960035 3962594.036000012886 60395.692966232 2024-03-26T16:37:52.282419+00:00 19993206.140000019222 28999999.991999980062 27869999.953000068665 3955847.983000040054 60395.692977891 2024-03-26T16:37:53.289794+00:00 19993206.137999981642 28999999.998999949545 27870000.000999931246 3956051.011999965180 60395.692989361 2024-03-26T16:37:54.280801+00:00 19993206.133999999613 28999999.997000098228 27870000.003000020981 3954539.024000049103 60395.693001021 2024-03-26T16:37:55.288176+00:00 19993206.140999998897 28999999.970999959856 27869999.978000041097 3955435.921999930870 60395.693012490 2024-03-26T16:37:56.279184+00:00 19993206.133000019938 29000000.044999960810 27869999.987999919802 3955753.019000052940 60395.693024150 2024-03-26T16:37:57.286559+00:00 19993206.141999959946 28999999.989000078291 27870000.008000019938 3960205.976999998093 60395.693035626 2024-03-26T16:37:58.278062+00:00 19993206.137000020593 28999999.983999971300 27870000.001000050455 3960928.133999944199 60395.693047279 2024-03-26T16:37:59.284941+00:00 19993206.138999998569 29000000.034999970347 27870000.046999931335 3958146.936000109185 60395.693058755 2024-03-26T16:38:00.276445+00:00 19993206.140999969095 29000000.000000000000 27869999.993000030518 3956360.009999989998 60395.693070409 2024-03-26T16:38:01.283324+00:00 19993206.136000040919 28999999.981000069529 27870000.008000019938 3959487.954999924172 60395.693082068 2024-03-26T16:38:02.290699+00:00 19993206.135999981314 28999999.995999928564 27869999.912999991328 3959777.915000081062 60395.693093544 2024-03-26T16:38:03.282202+00:00 19993206.138999998569 29000000.009000059217 27870000.067000031471 3958410.047999978065 60395.693105198 2024-03-26T16:38:04.289081+00:00 19993206.138000011444 29000000.001999970526 27870000.021999958903 3958693.095000029076 60395.693116673 2024-03-26T16:38:05.280584+00:00 19993206.140999969095 28999999.960999969393 27869999.969000000507 3955502.894999980927 60395.693128327 2024-03-26T16:38:06.287464+00:00 19993206.135000050068 29000000.052999969572 27870000.070000000298 3957731.059999942780 60395.693139803 2024-03-26T16:38:07.278967+00:00 19993206.140999969095 28999999.974000100046 27869999.921000000089 3958241.957000017166 60395.693151462 2024-03-26T16:38:08.286341+00:00 19993206.137000020593 28999999.990999940783 27869999.954999979585 3954427.029000043869 60395.693162932 2024-03-26T16:38:09.277349+00:00 19993206.138999938965 29000000.024000048637 27870000.065000001341 3954438.032999991905 60395.693174592 2024-03-26T16:38:10.284725+00:00 19993206.137000080198 29000000.003999948502 27870000.034000009298 3957489.950999975204 60395.693186061 2024-03-26T16:38:11.275732+00:00 19993206.138000011444 29000000.000999998301 27869999.937999989837 3960456.003999948967 60395.693197721 2024-03-26T16:38:12.283107+00:00 19993206.139999989420 29000000.008000008762 27870000.013000011444 3955116.016000031959 60395.693209375 2024-03-26T16:38:13.289986+00:00 19993206.135999921709 28999999.944999989122 27869999.966000020504 3957106.134000062943 60395.693220851 2024-03-26T16:38:14.281489+00:00 19993206.139000058174 29000000.033000010997 27870000.019999980927 3961136.917999982834 60395.693232510 2024-03-26T16:38:15.288864+00:00 19993206.138999938965 29000000.042999979109 27870000.068000018597 3952335.978999971878 60395.693243980 2024-03-26T16:38:16.279872+00:00 19993206.136000040919 28999999.944000009447 27869999.949999991804 3954899.041000009049 60395.693255640 2024-03-26T16:38:17.287247+00:00 19993206.139999989420 29000000.021000001580 27870000.032999988645 3958548.845999956131 60395.693267109 2024-03-26T16:38:18.278254+00:00 19993206.134999990463 29000000.013000011444 27870000.004999998957 3958225.144999980927 60395.693278769 2024-03-26T16:38:19.285628+00:00 19993206.142000079155 28999999.962999999523 27869999.980000019073 3955339.969000101089 60395.693290239 2024-03-26T16:38:20.276636+00:00 19993206.135999921709 29000000.046000000089 27870000.024999979883 3957951.980999947060 60395.693301898 2024-03-26T16:38:21.284011+00:00 19993206.139000058174 28999999.964999970049 27869999.949000000954 3952110.980999947060 60395.693313368 2024-03-26T16:38:22.275019+00:00 19993206.138000011444 28999999.992000039667 27869999.994000021368 3958588.002000092994 60395.693325028 2024-03-26T16:38:23.282394+00:00 19993206.138000011444 29000000.010999981314 27869999.983999971300 3953211.000000000000 60395.693336681 2024-03-26T16:38:24.289273+00:00 19993206.140999909490 28999999.981999989599 27869999.995000001043 3954975.973999977112 60395.693348157 2024-03-26T16:38:25.280777+00:00 19993206.133000019938 29000000.016000028700 27870000.067999958992 3955732.067000031006 60395.693359811 2024-03-26T16:38:26.287656+00:00 19993206.141000028700 28999999.993999961764 27869999.955000039190 3957643.997999907006 60395.693371287 2024-03-26T16:38:27.279159+00:00 19993206.136999960989 28999999.984000030905 27870000.014000058174 3954255.945000051986 60395.693382940 2024-03-26T16:38:28.286038+00:00 19993206.139000058174 29000000.010999981314 27870000.031999949366 3954332.070999979973 60395.693394416 2024-03-26T16:38:29.277541+00:00 19993206.140999909490 29000000.024999979883 27869999.978000041097 3956785.949000000954 60395.693406070 2024-03-26T16:38:30.284420+00:00 19993206.134000059217 28999999.979000091553 27869999.986999988556 3954552.960000038147 60395.693417545 2024-03-26T16:38:31.275924+00:00 19993206.141000028700 28999999.980999950320 27869999.985000010580 3958666.077999948990 60395.693429199 2024-03-26T16:38:32.282803+00:00 19993206.134999990463 29000000.031000021845 27869999.970999959856 3953693.927999972831 60395.693440858 2024-03-26T16:38:33.290178+00:00 19993206.138999938965 29000000.000999931246 27870000.067000031471 3957300.106999992859 60395.693452328 2024-03-26T16:38:34.281185+00:00 19993206.139000058174 29000000.011000040919 27870000.032999988645 3955411.984000086784 60395.693463988 2024-03-26T16:38:35.288561+00:00 19993206.138000011444 28999999.955000039190 27869999.929999951273 3956123.985999941826 60395.693475463 2024-03-26T16:38:36.280064+00:00 19993206.138999938965 29000000.044999960810 27870000.021000031382 3953265.952000021935 60395.693487118 2024-03-26T16:38:37.286943+00:00 19993206.138000000268 28999999.968000050634 27870000.003000020981 3955130.021999955177 60395.693498593 2024-03-26T16:38:38.278446+00:00 19993206.138999998569 29000000.013999938965 27869999.958999991417 3958955.959000111092 60395.693510247 2024-03-26T16:38:39.285325+00:00 19993206.135999988765 28999999.991000059992 27870000.026999950409 3961120.971999884117 60395.693521723 2024-03-26T16:38:40.276828+00:00 19993206.140000000596 29000000.004999998957 27870000.019000049680 3959160.947000027169 60395.693533382 2024-03-26T16:38:41.284203+00:00 19993206.138000011444 29000000.008000019938 27870000.003999948502 3957007.037999988068 60395.693544852 2024-03-26T16:38:42.275210+00:00 19993206.135000009090 29000000.004999998957 27869999.956000089645 3956631.078000069130 60395.693556506 2024-03-26T16:38:43.282090+00:00 19993206.139999989420 29000000.013999938965 27870000.021999999881 3959902.949000000954 60395.693568165 2024-03-26T16:38:44.289465+00:00 19993206.138999998569 28999999.971000079066 27870000.015999998897 3955030.044999957085 60395.693579641 2024-03-26T16:38:45.280968+00:00 19993206.138999998569 29000000.039999961853 27870000.002000000328 3958883.942000031006 60395.693591295 2024-03-26T16:38:46.287848+00:00 19993206.136000011116 28999999.982999920845 27869999.954999998212 3956409.090000032913 60395.693602770 2024-03-26T16:38:47.279351+00:00 19993206.138000011444 28999999.980000019073 27870000.071999978274 3954953.945999979973 60395.693614424 2024-03-26T16:38:48.286230+00:00 19993206.137999981642 28999999.999000009149 27869999.974000010639 3956238.965999960899 60395.693625900 2024-03-26T16:38:49.277733+00:00 19993206.138999998569 29000000.021000001580 27869999.981000009924 3955264.037000060081 60395.693637554 2024-03-26T16:38:50.284612+00:00 19993206.139999989420 29000000.015000000596 27870000.064000010490 3951528.049999951851 60395.693649029 2024-03-26T16:38:51.276116+00:00 19993206.138000011444 28999999.951000008732 27869999.950999978930 3953927.909999967087 60395.693660683 2024-03-26T16:38:52.282995+00:00 19993206.134999990463 29000000.024999991059 27870000.009999990463 3954404.119000076782 60395.693672342 2024-03-26T16:38:53.290370+00:00 19993206.142000019550 28999999.976000010967 27869999.950000051409 3955078.967000008095 60395.693683812 2024-03-26T16:38:54.281377+00:00 19993206.135999981314 29000000.002999991179 27870000.010999981314 3955970.077999948990 60395.693695472 2024-03-26T16:38:55.288752+00:00 19993206.137000020593 29000000.018000010401 27870000.045000020415 3954512.927000045776 60395.693706942 2024-03-26T16:38:56.279760+00:00 19993206.139999989420 28999999.974000010639 27869999.977999988943 3954829.911999940872 60395.693718601 2024-03-26T16:38:57.287135+00:00 19993206.138999998569 29000000.037000000477 27870000.001999970526 3954871.983000040054 60395.693730071 2024-03-26T16:38:58.278142+00:00 19993206.138000011444 29000000.009999990463 27870000.007000029087 3954411.087000011932 60395.693741725 2024-03-26T16:38:59.285020+00:00 19993206.137000020593 28999999.991999980062 27870000.046999990940 3956533.932999968994 60395.693753201 2024-03-26T16:39:00.276524+00:00 19993206.138999998569 29000000.016000028700 27869999.971000019461 3955940.023000001907 60395.693764860 2024-03-26T16:39:01.283899+00:00 19993206.135999981314 28999999.984999950975 27869999.977000001818 3959517.975000023842 60395.693776330 2024-03-26T16:39:02.274907+00:00 19993206.138000011444 28999999.988000039011 27869999.978999968618 3962073.080999969970 60395.693787989 2024-03-26T16:39:03.282282+00:00 19993206.141000028700 29000000.032999988645 27870000.026000019163 3956415.011999965180 60395.693799643 2024-03-26T16:39:04.289161+00:00 19993206.135999921709 28999999.991000000387 27870000.022999998182 3954879.843000053894 60395.693811119 2024-03-26T16:39:05.280664+00:00 19993206.141000028700 28999999.963999990374 27869999.991999980062 3954817.174999951851 60395.693822778 2024-03-26T16:39:06.288039+00:00 19993206.136000040919 29000000.014999989420 27869999.968000050634 3956132.972000002861 60395.693834248 2024-03-26T16:39:07.279046+00:00 19993206.138000011444 28999999.984000090510 27869999.984999898821 3958531.889999986161 60395.693845908 2024-03-26T16:39:08.286421+00:00 19993206.138000011444 28999999.986999988556 27869999.998000029474 3960776.182000041008 60395.693857377 2024-03-26T16:39:09.277429+00:00 19993206.134999990463 29000000.056999921799 27870000.070999979973 3959587.902999997139 60395.693869037 2024-03-26T16:39:10.284804+00:00 19993206.143000010401 28999999.947000030428 27869999.912000060081 3956722.990000000224 60395.693880513 2024-03-26T16:39:11.276307+00:00 19993206.134999990463 29000000.044999960810 27870000.103999968618 3956819.015000001062 60395.693892166 2024-03-26T16:39:12.283187+00:00 19993206.143000010401 28999999.971999999136 27869999.958999991417 3958061.014999999199 60395.693903642 2024-03-26T16:39:13.274691+00:00 19993206.135999921709 28999999.999000068754 27869999.993000030518 3959250.945999999996 60395.693915296 2024-03-26T16:39:14.281569+00:00 19993206.136000040919 28999999.980999950320 27869999.960999969393 3955033.981000001077 60395.693926956 2024-03-26T16:39:15.288945+00:00 19993206.138999938965 29000000.055999990553 27870000.081000089645 3958128.995999998879 60395.693938425 2024-03-26T16:39:16.279951+00:00 19993206.138000011444 28999999.971999999136 27869999.952999949455 3960108.077000000048 60395.693950085 2024-03-26T16:39:17.287326+00:00 19993206.138000011444 28999999.981000069529 27869999.950999978930 3956013.951000000816 60395.693961555 2024-03-26T16:39:18.278334+00:00 19993206.139999989420 29000000.014999989420 27870000.047999981791 3960529.028999994975 60395.693973214 2024-03-26T16:39:19.285709+00:00 19993206.137000080198 28999999.988999959081 27869999.993000030518 3958506.950000002980 60395.693984690 2024-03-26T16:39:20.277212+00:00 19993206.138999938965 29000000.006000038236 27869999.993000030518 3959465.103000000119 60395.693996344 2024-03-26T16:39:21.284091+00:00 19993206.134999990463 29000000.001999970526 27869999.993000030518 3959967.935999996960 60395.694007820 2024-03-26T16:39:22.275595+00:00 19993206.144000049680 28999999.978000041097 27870000.015999998897 3957990.005000003148 60395.694019473 2024-03-26T16:39:23.282474+00:00 19993206.133999940008 29000000.003999948502 27869999.958999998868 3957641.975000001024 60395.694031132 2024-03-26T16:39:24.289848+00:00 19993206.139000058174 29000000.014000058174 27870000.045000001788 3957077.044000000227 60395.694042603 2024-03-26T16:39:25.280856+00:00 19993206.136999960989 29000000.006000000983 27870000.002999991179 3958272.916000001132 60395.694054262 2024-03-26T16:39:26.288231+00:00 19993206.139999989420 29000000.039999999106 27870000.030000001192 3958254.109999991953 60395.694065738 2024-03-26T16:39:27.279734+00:00 19993206.139999989420 28999999.969999998808 27869999.986000001431 3959640.967000008095 60395.694077391 2024-03-26T16:39:28.286614+00:00 19993206.136000040919 28999999.997999999672 27869999.939000010490 3953423.987000002991 60395.694088867 2024-03-26T16:39:29.278118+00:00 19993206.136999960989 28999999.990000009537 27870000.042999979109 3955421.013999999035 60395.694100521 2024-03-26T16:39:30.284996+00:00 19993206.138999998569 29000000.035999979824 27870000.002999991179 3958200.001000002027 60395.694111996 2024-03-26T16:39:31.276499+00:00 19993206.135999999940 28999999.958000000566 27869999.970000028610 3956305.942000002135 60395.694123650 2024-03-26T16:39:32.283378+00:00 19993206.140999998897 29000000.008000019938 27870000.037999991328 3956906.034999995958 60395.694135126 2024-03-26T16:39:33.274882+00:00 19993206.136999998242 28999999.988000009209 27869999.975000020117 3961926.031999989878 60395.694146779 2024-03-26T16:39:34.281761+00:00 19993206.140000000596 29000000.048999968916 27870000.038999971002 3960821.024000003934 60395.694158439 2024-03-26T16:39:35.289136+00:00 19993206.133999988437 28999999.971999999136 27869999.963999990374 3956940.947999998927 60395.694169915 2024-03-26T16:39:36.280639+00:00 19993206.140000000596 28999999.981999989599 27870000.022000011057 3954642.049999997020 60395.694181568 2024-03-26T16:39:37.287519+00:00 19993206.136999990791 29000000.013999998569 27869999.998000029474 3959336.944000006188 60395.694193044 2024-03-26T16:39:38.279022+00:00 19993206.138999998569 29000000.015000049025 27869999.995000001043 3958991.996999993920 60395.694204698 2024-03-26T16:39:39.285901+00:00 19993206.140000019222 28999999.967000011355 27869999.992999970913 3958759.024000003934 60395.694216174 2024-03-26T16:39:40.277404+00:00 19993206.133999999613 28999999.996999979019 27869999.984000030905 3956858.975999996066 60395.694227827 2024-03-26T16:39:41.284283+00:00 19993206.143999990076 29000000.006999969482 27870000.013999938965 3957650.954000011086 60395.694239297 2024-03-26T16:39:42.275291+00:00 19993206.136999990791 29000000.000000000000 27870000.009999990463 3961195.980999990832 60395.694250957 2024-03-26T16:39:43.282666+00:00 19993206.138000011444 29000000.003000080585 27870000.055999990553 3959662.008000016212 60395.694262432 2024-03-26T16:39:44.274169+00:00 19993206.138000011444 28999999.986999988556 27869999.900000099093 3957126.023000001907 60395.694274086 2024-03-26T16:39:45.281048+00:00 19993206.136999960989 29000000.042999979109 27870000.028999920934 3958660.012999982107 60395.694285746 2024-03-26T16:39:46.288423+00:00 19993206.140000049025 28999999.962000008672 27870000.022999998182 3960316.071999996901 60395.694297216 2024-03-26T16:39:47.279431+00:00 19993206.134999990463 29000000.013999938965 27869999.968999978155 3956355.045000017155 60395.694308875 2024-03-26T16:39:48.286806+00:00 19993206.138999998569 29000000.011999960989 27869999.993000030518 3953956.928999990225 60395.694320351 2024-03-26T16:39:49.278309+00:00 19993206.139999989420 29000000.005000110716 27869999.996000051498 3957048.934000014793 60395.694332005 2024-03-26T16:39:50.285188+00:00 19993206.134999990463 28999999.949999928474 27869999.998999949545 3952526.063999981154 60395.694343480 2024-03-26T16:39:51.276691+00:00 19993206.143999990076 29000000.055000070482 27870000.059000018984 3958435.960999995004 60395.694355134 2024-03-26T16:39:52.283570+00:00 19993206.132000029087 28999999.956999901682 27869999.934999939054 3957666.987000017893 60395.694366610 2024-03-26T16:39:53.275074+00:00 19993206.140999969095 29000000.034000039101 27870000.055999990553 3960112.018999993801 60395.694378269 2024-03-26T16:39:54.282449+00:00 19993206.136000040919 28999999.980000019073 27870000.002000089735 3959085.004999995232 60395.694389923 2024-03-26T16:39:55.289328+00:00 19993206.139999989420 29000000.011999960989 27869999.997999910265 3957849.004999995232 60395.694401398 2024-03-26T16:39:56.280831+00:00 19993206.139999989420 29000000.009000059217 27869999.979000091553 3955691.066000015009 60395.694413052 2024-03-26T16:39:57.287711+00:00 19993206.136000040919 29000000.014999989420 27870000.005999919027 3956069.986999989022 60395.694424528 2024-03-26T16:39:58.279214+00:00 19993206.138999938965 28999999.982999920845 27869999.961000081152 3958591.925999999046 60395.694436182 2024-03-26T16:39:59.286093+00:00 19993206.136000040919 28999999.971000079066 27870000.000999931246 3960411.027000010014 60395.694447657 2024-03-26T16:40:00.277595+00:00 19993206.138999938965 28999999.988999959081 27870000.022999998182 3960190.016999990214 60395.694459317 2024-03-26T16:40:01.284971+00:00 19993206.140000101179 28999999.993000030518 27869999.980999998748 3958562.015000015032 60395.694470787 2024-03-26T16:40:02.275978+00:00 19993206.137999888510 29000000.050000000745 27870000.024000000209 3958163.943999975920 60395.694482446 2024-03-26T16:40:03.283353+00:00 19993206.138000011444 28999999.969000000507 27869999.989000011235 3958410.933000028133 60395.694493916 2024-03-26T16:40:04.274361+00:00 19993206.136000040919 29000000.031999990344 27870000.033000010997 3962426.180999993812 60395.694505576 2024-03-26T16:40:05.281736+00:00 19993206.139000058174 28999999.995000001043 27869999.986000001431 3963349.935000001919 60395.694517229 2024-03-26T16:40:06.288615+00:00 19993206.138999938965 28999999.989000011235 27870000.024999979883 3956690.922999978065 60395.694528705 2024-03-26T16:40:07.280118+00:00 19993206.138000011444 28999999.998999979347 27869999.959000021219 3955091.036000012886 60395.694540365 2024-03-26T16:40:08.287494+00:00 19993206.138000011444 29000000.008999999613 27870000.021000001580 3959797.032999991905 60395.694551834 2024-03-26T16:40:09.278501+00:00 19993206.136999960989 29000000.006999999285 27869999.985999971628 3958275.029000014067 60395.694563494 2024-03-26T16:40:10.285876+00:00 19993206.141000028700 29000000.002000000328 27870000.066000040621 3958651.993000001181 60395.694574970 2024-03-26T16:40:11.277379+00:00 19993206.138000011444 28999999.963999990374 27869999.889999989420 3953656.979999988806 60395.694586623 2024-03-26T16:40:12.284258+00:00 19993206.134999990463 29000000.021000031382 27870000.033999979496 3952808.140000015032 60395.694598099 2024-03-26T16:40:13.275762+00:00 19993206.138999938965 28999999.971000019461 27870000.004000011832 3955820.847999989986 60395.694609758 2024-03-26T16:40:14.283137+00:00 19993206.140000101179 29000000.029999971390 27870000.017000019550 3957167.965999991167 60395.694621229 2024-03-26T16:40:15.274144+00:00 19993206.135999921709 28999999.991999980062 27869999.977999988943 3951798.036000012886 60395.694632888 2024-03-26T16:40:16.281519+00:00 19993206.139999989420 29000000.028000000864 27870000.023999989033 3955305.967999995220 60395.694644541 2024-03-26T16:40:17.288398+00:00 19993206.139000058174 28999999.965000029653 27869999.924000021070 3955023.013000010978 60395.694656017 2024-03-26T16:40:18.279902+00:00 19993206.138999938965 29000000.013999998569 27870000.055999930948 3957096.962000011932 60395.694667677 2024-03-26T16:40:19.287277+00:00 19993206.134999990463 28999999.963999990374 27869999.989000078291 3954793.069999992847 60395.694679147 2024-03-26T16:40:20.278284+00:00 19993206.140000101179 29000000.015999969095 27870000.034999970347 3954146.972999989986 60395.694690806 2024-03-26T16:40:21.285659+00:00 19993206.136999960989 29000000.032999988645 27869999.970000028610 3955613.055000007153 60395.694702276 2024-03-26T16:40:22.276666+00:00 19993206.141000028700 28999999.995000001043 27870000.005999919027 3952227.913999975193 60395.694713936 2024-03-26T16:40:23.284042+00:00 19993206.132999900728 28999999.966000080109 27870000.045000080019 3953261.060000001919 60395.694725411 2024-03-26T16:40:24.275545+00:00 19993206.140000000596 29000000.022999998182 27869999.990000009537 3952838.014999986161 60395.694737065 2024-03-26T16:40:25.282424+00:00 19993206.138000000268 29000000.019999980927 27870000.019999980927 3958969.929000020027 60395.694748541 2024-03-26T16:40:26.273927+00:00 19993206.138000000268 28999999.977000001818 27869999.973999980837 3951293.049000024796 60395.694760195 2024-03-26T16:40:27.280806+00:00 19993206.142000000924 29000000.010999921709 27869999.978999968618 3959492.930999993812 60395.694771854 2024-03-26T16:40:28.288181+00:00 19993206.131999999285 28999999.961000081152 27869999.960000038147 3954801.052999972831 60395.694783330 2024-03-26T16:40:29.279685+00:00 19993206.140999991447 29000000.023999929428 27870000.011000040919 3959768.933000028133 60395.694794984 2024-03-26T16:40:30.286564+00:00 19993206.140000000596 29000000.008000019938 27870000.018999930471 3962524.064999998081 60395.694806459 2024-03-26T16:40:31.278067+00:00 19993206.138000011444 29000000.013000011444 27870000.012000080198 3958828.986999989022 60395.694818113 2024-03-26T16:40:32.284946+00:00 19993206.138999998569 28999999.991000059992 27869999.962999939919 3955643.064000010025 60395.694829589 2024-03-26T16:40:33.276450+00:00 19993206.133999999613 29000000.004999998957 27870000.004999998957 3958743.981999992859 60395.694841248 2024-03-26T16:40:34.283825+00:00 19993206.140999998897 28999999.995999928564 27870000.047000050545 3960681.967999995220 60395.694852718 2024-03-26T16:40:35.274832+00:00 19993206.135999981314 28999999.989000078291 27869999.990999940783 3953562.064000010025 60395.694864377 2024-03-26T16:40:36.282207+00:00 19993206.138999998569 29000000.007999900728 27869999.976000070572 3954561.853999971878 60395.694875848 2024-03-26T16:40:37.273214+00:00 19993206.141000028700 28999999.971000079066 27870000.022999998182 3954747.977999985218 60395.694887507 2024-03-26T16:40:38.280589+00:00 19993206.135999981314 29000000.021999958903 27869999.994999889284 3958146.052000045776 60395.694899166 2024-03-26T16:40:39.287964+00:00 19993206.139999989420 29000000.002999998629 27870000.019000001252 3954263.996999979019 60395.694910636 2024-03-26T16:40:40.278972+00:00 19993206.134999990463 28999999.981999989599 27869999.973999999464 3955018.046000003815 60395.694922295 2024-03-26T16:40:41.286347+00:00 19993206.140000049025 29000000.037999998778 27870000.050999999046 3958415.045000017155 60395.694933766 2024-03-26T16:40:42.277354+00:00 19993206.136999960989 28999999.996000010520 27869999.989000011235 3952873.902999997139 60395.694945425 2024-03-26T16:40:43.284729+00:00 19993206.137000020593 28999999.974000010639 27869999.945000011474 3957547.995999991894 60395.694956901 2024-03-26T16:40:44.276233+00:00 19993206.138999998569 28999999.981999989599 27870000.011999990791 3954796.135999978054 60395.694968555 2024-03-26T16:40:45.283112+00:00 19993206.137000020593 28999999.998999979347 27870000.011999990791 3958941.957000017166 60395.694980030 2024-03-26T16:40:46.274615+00:00 19993206.140999969095 29000000.030000001192 27869999.986000001431 3957556.991999983788 60395.694991684 2024-03-26T16:40:47.281494+00:00 19993206.139999989420 28999999.991999980062 27870000.001000020653 3956384.868000030983 60395.695003160 2024-03-26T16:40:48.272997+00:00 19993206.134999990463 28999999.983000040054 27869999.993999961764 3953911.956999958027 60395.695014819 2024-03-26T16:40:49.280373+00:00 19993206.140000049025 28999999.997999969870 27869999.976000010967 3956390.161000012886 60395.695026473 2024-03-26T16:40:50.287252+00:00 19993206.133999940008 29000000.034000039101 27870000.016000028700 3959233.976999998093 60395.695037948 2024-03-26T16:40:51.278755+00:00 19993206.144000049680 28999999.986999988556 27870000.004999998957 3958363.064000010025 60395.695049602 2024-03-26T16:40:52.285634+00:00 19993206.133000019938 28999999.983999971300 27869999.974999960512 3959768.986999989022 60395.695061072 2024-03-26T16:40:53.276641+00:00 19993206.141999959946 29000000.008999999613 27870000.037000000477 3957963.014999986161 60395.695072732 2024-03-26T16:40:54.284016+00:00 19993206.138000011444 28999999.989000018686 27869999.971000019461 3954331.909000039101 60395.695084208 2024-03-26T16:40:55.275520+00:00 19993206.133000019938 29000000.005999978632 27870000.008000019938 3955752.062999964226 60395.695095861 2024-03-26T16:40:56.282398+00:00 19993206.143999930471 29000000.012000020593 27870000.020999971777 3951795.005000054836 60395.695107337 2024-03-26T16:40:57.273902+00:00 19993206.133000019938 29000000.000000000000 27870000.010000050068 3953318.059999942780 60395.695118996 2024-03-26T16:40:58.281277+00:00 19993206.142000079155 29000000.024999979883 27870000.013999938965 3953410.957000017166 60395.695130650 2024-03-26T16:40:59.288157+00:00 19993206.136999960989 28999999.988999959081 27869999.968999978155 3953784.930000007153 60395.695142120 2024-03-26T16:41:00.279164+00:00 19993206.138999938965 29000000.014000058174 27870000.045000080019 3951379.945999979973 60395.695153779 2024-03-26T16:41:01.286539+00:00 19993206.139000058174 28999999.962999939919 27869999.954999919981 3952133.030000030994 60395.695165250 2024-03-26T16:41:02.277546+00:00 19993206.136999960989 29000000.015000101179 27870000.034000039101 3957444.041999996174 60395.695176909 2024-03-26T16:41:03.284921+00:00 19993206.139000058174 29000000.007999900728 27869999.986000061035 3959892.991999983788 60395.695188379 2024-03-26T16:41:04.275928+00:00 19993206.134999990463 28999999.983000040054 27869999.977999929339 3956363.074000000954 60395.695200038 2024-03-26T16:41:05.283304+00:00 19993206.138999938965 29000000.027000069618 27870000.032999988645 3956351.009000002872 60395.695211508 2024-03-26T16:41:06.274311+00:00 19993206.141000028700 28999999.952999949455 27869999.963000059128 3957781.005999981891 60395.695223168 2024-03-26T16:41:07.281686+00:00 19993206.136000040919 29000000.003999948502 27869999.981999989599 3956469.962999999989 60395.695234638 2024-03-26T16:41:08.272693+00:00 19993206.139999989420 29000000.040000081062 27870000.028000000864 3957286.959000051022 60395.695246297 2024-03-26T16:41:09.280069+00:00 19993206.133999940008 28999999.955999970436 27869999.980000019073 3960914.002999960911 60395.695257957 2024-03-26T16:41:10.287444+00:00 19993206.141000028700 29000000.011000040919 27869999.980000019073 3961996.969000041019 60395.695269426 2024-03-26T16:41:11.278451+00:00 19993206.136000040919 28999999.996999979019 27870000.088999990374 3955661.056999980938 60395.695281086 2024-03-26T16:41:12.285826+00:00 19993206.138999938965 28999999.983999971300 27869999.922999981791 3959561.953999996185 60395.695292556 2024-03-26T16:41:13.276833+00:00 19993206.141000028700 29000000.037999991328 27870000.026999950409 3956997.158999979030 60395.695304215 2024-03-26T16:41:14.284208+00:00 19993206.134999990463 29000000.001999970526 27870000.024000048637 3958638.879000008106 60395.695315685 2024-03-26T16:41:15.275217+00:00 19993206.143000010401 29000000.016000028700 27870000.021000031382 3950323.981000006199 60395.695327345 2024-03-26T16:41:16.282591+00:00 19993206.136000040919 28999999.971999999136 27869999.962999939919 3959507.972000002861 60395.695338815 2024-03-26T16:41:17.273598+00:00 19993206.133999940008 29000000.000999998301 27869999.973000001162 3951317.106000006199 60395.695350474 2024-03-26T16:41:18.280973+00:00 19993206.140999998897 28999999.995999988168 27870000.026000000536 3955020.809000014793 60395.695362128 2024-03-26T16:41:19.287852+00:00 19993206.135999999940 29000000.021000001580 27870000.013000000268 3956329.125999987125 60395.695373604 2024-03-26T16:41:20.279356+00:00 19993206.142000000924 29000000.004999998957 27869999.975999999791 3956993.050000011921 60395.695385257 2024-03-26T16:41:21.286235+00:00 19993206.135999988765 28999999.987000018358 27870000.008000019938 3953562.861000000965 60395.695396733 2024-03-26T16:41:22.277738+00:00 19993206.140000000596 28999999.995000001043 27869999.981999989599 3956114.049999951851 60395.695408387 2024-03-26T16:41:23.284617+00:00 19993206.140000000596 29000000.005999978632 27870000.052999999374 3953964.010000050068 60395.695419862 2024-03-26T16:41:24.276121+00:00 19993206.134999990463 29000000.002999991179 27869999.988000009209 3951847.013999999035 60395.695431516 2024-03-26T16:41:25.283000+00:00 19993206.138000011444 28999999.970000028610 27869999.948999971151 3954401.021000028122 60395.695442992 2024-03-26T16:41:26.274503+00:00 19993206.136999990791 29000000.004999998957 27870000.007000029087 3953981.911999940872 60395.695454646 2024-03-26T16:41:27.281382+00:00 19993206.138999998569 28999999.990000009537 27869999.977000001818 3953926.138000010978 60395.695466121 2024-03-26T16:41:28.272885+00:00 19993206.138999998569 29000000.020999971777 27870000.030999958515 3956199.927000045776 60395.695477775 2024-03-26T16:41:29.279765+00:00 19993206.138000011444 29000000.037999991328 27870000.020000040531 3956191.046000003815 60395.695489435 2024-03-26T16:41:30.287140+00:00 19993206.140999969095 28999999.970000028610 27870000.000999990851 3960147.014999986161 60395.695500905 2024-03-26T16:41:31.278147+00:00 19993206.133000019938 29000000.010999981314 27869999.998000029474 3954103.870999931823 60395.695512564 2024-03-26T16:41:32.285522+00:00 19993206.141000028700 28999999.977000001818 27869999.967999991030 3954951.067000031006 60395.695524034 2024-03-26T16:41:33.276529+00:00 19993206.135999981314 29000000.000000000000 27870000.006999969482 3954707.995000004768 60395.695535693 2024-03-26T16:41:34.283904+00:00 19993206.140999969095 28999999.997999969870 27869999.991000000387 3954101.023000001907 60395.695547169 2024-03-26T16:41:35.275408+00:00 19993206.140000049025 28999999.985000010580 27870000.018000010401 3956006.949000000954 60395.695558823 2024-03-26T16:41:36.282287+00:00 19993206.133999999613 29000000.019000049680 27870000.012999951839 3956700.990999937057 60395.695570298 2024-03-26T16:41:37.273790+00:00 19993206.138999998569 29000000.011000040919 27869999.999000068754 3962012.089000105858 60395.695581952 2024-03-26T16:41:38.280669+00:00 19993206.135999981314 28999999.995000001043 27870000.021999958903 3956099.983999968041 60395.695593422 2024-03-26T16:41:39.271676+00:00 19993206.141000028700 29000000.009999990463 27869999.991000059992 3954523.972000002861 60395.695605082 2024-03-26T16:41:40.279052+00:00 19993206.134999990463 28999999.987999919802 27870000.005999919027 3955750.929999948014 60395.695616741 2024-03-26T16:41:41.286427+00:00 19993206.138999998569 29000000.006000038236 27869999.966000080109 3953370.065999985207 60395.695628211 2024-03-26T16:41:42.277434+00:00 19993206.145999971777 29000000.009999990463 27870000.033999919891 3954599.906000018120 60395.695639871 2024-03-26T16:41:43.284809+00:00 19993206.133000019938 28999999.990000009537 27869999.960000038147 3952327.078000069130 60395.695651340 2024-03-26T16:41:44.275817+00:00 19993206.137999951839 28999999.995000001043 27870000.008000019938 3954810.041999936104 60395.695663000 2024-03-26T16:41:45.283192+00:00 19993206.139000058174 29000000.031999949366 27870000.090999960899 3955707.963000059128 60395.695674470 2024-03-26T16:41:46.274199+00:00 19993206.134999990463 28999999.971000079066 27869999.903000000864 3957739.967000008095 60395.695686129 2024-03-26T16:41:47.281573+00:00 19993206.141000028700 29000000.001999970526 27870000.003000020981 3960391.014999986161 60395.695697599 2024-03-26T16:41:48.272581+00:00 19993206.135999921709 28999999.993000030518 27870000.060000058264 3957828.054999948014 60395.695709259 2024-03-26T16:41:49.279956+00:00 19993206.137000080198 29000000.031000021845 27869999.953999999911 3950883.031000018120 60395.695720912 2024-03-26T16:41:50.286836+00:00 19993206.136999960989 28999999.978999968618 27870000.019999980927 3953895.991000055801 60395.695732388 2024-03-26T16:41:51.278339+00:00 19993206.143000010401 28999999.993000030518 27869999.990999940783 3953449.973999977112 60395.695744042 2024-03-26T16:41:52.285218+00:00 19993206.136999960989 29000000.035999890417 27870000.019999980927 3953590.016999959946 60395.695755518 2024-03-26T16:41:53.276721+00:00 19993206.134000059217 28999999.971999999136 27869999.989000078291 3958273.062000035774 60395.695767177 2024-03-26T16:41:54.284097+00:00 19993206.143000010401 28999999.973000001162 27869999.957999940962 3957812.962000011932 60395.695778653 2024-03-26T16:41:55.275600+00:00 19993206.134999990463 29000000.010000009090 27870000.014000058174 3955383.951999903191 60395.695790307 2024-03-26T16:41:56.282479+00:00 19993206.143000010401 28999999.977000001818 27869999.969000000507 3956303.972000002861 60395.695801782 2024-03-26T16:41:57.273982+00:00 19993206.133999940008 29000000.024999991059 27870000.014999989420 3954687.060000061989 60395.695813436 2024-03-26T16:41:58.280861+00:00 19993206.139999989420 28999999.977000001818 27869999.981000009924 3954559.996000051033 60395.695824912 2024-03-26T16:41:59.272364+00:00 19993206.139999989420 29000000.045000020415 27870000.047000009567 3956711.000999927986 60395.695836571 2024-03-26T16:42:00.279740+00:00 19993206.134999990463 29000000.003999978304 27870000.012000009418 3957820.976000071038 60395.695848225 2024-03-26T16:42:01.286619+00:00 19993206.138000011444 28999999.971000019461 27869999.972999989986 3954331.028999925125 60395.695859700 2024-03-26T16:42:02.278122+00:00 19993206.136000040919 29000000.042999979109 27870000.043999999762 3951770.965000032913 60395.695871360 2024-03-26T16:42:03.285497+00:00 19993206.139999989420 28999999.967999991030 27869999.997000008821 3954975.983999968041 60395.695882830 2024-03-26T16:42:04.276504+00:00 19993206.143000010401 29000000.013000011444 27869999.990000009537 3953941.078999996185 60395.695894483 2024-03-26T16:42:05.283384+00:00 19993206.134000059217 28999999.995000001043 27870000.000000000000 3956411.013000010978 60395.695905959 2024-03-26T16:42:06.274886+00:00 19993206.140999909490 28999999.981999989599 27869999.964999970049 3956849.866999983788 60395.695917619 2024-03-26T16:42:07.282262+00:00 19993206.134999990463 28999999.996999979019 27870000.046000000089 3959073.973000050057 60395.695929089 2024-03-26T16:42:08.273269+00:00 19993206.140000101179 28999999.992000039667 27869999.897000011057 3957444.131999969017 60395.695940748 2024-03-26T16:42:09.280644+00:00 19993206.135999921709 29000000.050999999046 27870000.096999999136 3959812.927000045776 60395.695952218 2024-03-26T16:42:10.271652+00:00 19993206.136999960989 28999999.953999999911 27869999.981999989599 3958147.995999931823 60395.695963878 2024-03-26T16:42:11.279027+00:00 19993206.142000079155 29000000.013999998569 27869999.996999979019 3955756.037000060081 60395.695975531 2024-03-26T16:42:12.285906+00:00 19993206.135000001639 28999999.991999980062 27869999.985000010580 3952192.927999972831 60395.695987007 2024-03-26T16:42:13.277409+00:00 19993206.138000000268 29000000.006999969482 27870000.000999990851 3954318.128999948967 60395.695998661 2024-03-26T16:42:14.284288+00:00 19993206.142000000924 29000000.002000089735 27869999.984000030905 3956736.841000080109 60395.696010137 2024-03-26T16:42:15.275791+00:00 19993206.133999999613 28999999.967999938875 27869999.998999949545 3957230.069000006188 60395.696021790 2024-03-26T16:42:16.282671+00:00 19993206.138999998569 29000000.037999991328 27870000.032000061125 3956467.043999909889 60395.696033266 2024-03-26T16:42:17.274174+00:00 19993206.137000009418 29000000.037999991328 27870000.036999940872 3956090.930000067223 60395.696044926 2024-03-26T16:42:18.281549+00:00 19993206.140999998897 28999999.979000091553 27869999.991000059992 3954066.983999968041 60395.696056395 2024-03-26T16:42:19.272556+00:00 19993206.135999981314 28999999.993999961764 27869999.968999978155 3956686.082000017166 60395.696068055 2024-03-26T16:42:20.279931+00:00 19993206.143000010401 28999999.993000030518 27870000.052999969572 3954815.975999950897 60395.696079709 2024-03-26T16:42:21.286811+00:00 19993206.140999998897 28999999.988999959081 27869999.917999979109 3957191.040000081062 60395.696091184 2024-03-26T16:42:22.278314+00:00 19993206.131999999285 28999999.968999978155 27870000.040000081062 3953281.962999939919 60395.696102838 2024-03-26T16:42:23.285193+00:00 19993206.140000019222 29000000.032000061125 27870000.009999990463 3954505.083000063896 60395.696114314 2024-03-26T16:42:24.276696+00:00 19993206.134999990463 28999999.995999928564 27869999.955999970436 3952897.950999975204 60395.696125967 2024-03-26T16:42:25.283575+00:00 19993206.139999989420 28999999.993999961764 27870000.031999949366 3952087.909999967087 60395.696137443 2024-03-26T16:42:26.275078+00:00 19993206.134999990463 28999999.991000059992 27869999.968999978155 3955308.004999995232 60395.696149102 2024-03-26T16:42:27.282454+00:00 19993206.141000028700 29000000.022999998182 27869999.995000001043 3955231.014999986161 60395.696160573 2024-03-26T16:42:28.273462+00:00 19993206.140999969095 29000000.000000000000 27870000.049000021070 3955499.139999986161 60395.696172232 2024-03-26T16:42:29.280836+00:00 19993206.140000049025 28999999.981999989599 27869999.975000020117 3953371.834000111092 60395.696183702 2024-03-26T16:42:30.271843+00:00 19993206.131999969482 28999999.995999999344 27869999.973999980837 3956505.019999980927 60395.696195361 2024-03-26T16:42:31.279219+00:00 19993206.137000020593 29000000.033999990672 27870000.072000030428 3956016.075999975204 60395.696207015 2024-03-26T16:42:32.286098+00:00 19993206.139999989420 29000000.000999998301 27869999.991000059992 3958022.909000039101 60395.696218491 2024-03-26T16:42:33.277601+00:00 19993206.139999989420 28999999.971999999136 27869999.973999980837 3957131.027999997139 60395.696230144 2024-03-26T16:42:34.284480+00:00 19993206.137000020593 28999999.999000001699 27869999.975000001490 3958021.982999920845 60395.696241620 2024-03-26T16:42:35.275983+00:00 19993206.139999989420 29000000.025999989361 27870000.019000001252 3955593.013000010978 60395.696253280 2024-03-26T16:42:36.283358+00:00 19993206.134999990463 28999999.983000010252 27870000.015999998897 3957398.009999989998 60395.696264749 2024-03-26T16:42:37.274366+00:00 19993206.138000011444 28999999.974999990314 27869999.976000010967 3957039.031000018120 60395.696276409 2024-03-26T16:42:38.281741+00:00 19993206.136999960989 29000000.007000029087 27870000.014999989420 3955364.960999966133 60395.696287879 2024-03-26T16:42:39.272748+00:00 19993206.141000028700 29000000.031999949366 27869999.971000019461 3954464.074000000954 60395.696299538 2024-03-26T16:42:40.280123+00:00 19993206.139999989420 28999999.993000030518 27870000.006999999285 3958911.972000002861 60395.696311008 2024-03-26T16:42:41.271130+00:00 19993206.134999990463 28999999.991000000387 27869999.981000009924 3954248.009999989998 60395.696322668 2024-03-26T16:42:42.278506+00:00 19993206.141000028700 29000000.021000031382 27870000.051999989897 3953357.962000011932 60395.696334328 2024-03-26T16:42:43.285881+00:00 19993206.136000040919 29000000.000999990851 27869999.986000001431 3955902.053000092972 60395.696345797 2024-03-26T16:42:44.276888+00:00 19993206.137999888510 29000000.000000000000 27869999.986000001431 3952774.932999968994 60395.696357457 2024-03-26T16:42:45.284263+00:00 19993206.139000058174 28999999.990000009537 27869999.995000001043 3958005.065999985207 60395.696368927 2024-03-26T16:42:46.275271+00:00 19993206.136000040919 29000000.021999958903 27870000.074000000954 3958165.871999979019 60395.696380586 2024-03-26T16:42:47.282646+00:00 19993206.139999989420 28999999.995999988168 27869999.983999971300 3955213.011999965180 60395.696392056 2024-03-26T16:42:48.273653+00:00 19993206.138000011444 28999999.977999988943 27869999.944000009447 3955974.036000012886 60395.696403716 2024-03-26T16:42:49.281028+00:00 19993206.139999989420 29000000.002000089735 27870000.004000011832 3955860.003000020981 60395.696415192 2024-03-26T16:42:50.272531+00:00 19993206.136999960989 29000000.001999970526 27869999.997000038624 3953505.105000019073 60395.696426845 2024-03-26T16:42:51.279410+00:00 19993206.136999960989 28999999.970999959856 27870000.005999978632 3952660.925999999046 60395.696438321 2024-03-26T16:42:52.270913+00:00 19993206.140000101179 29000000.036000009626 27869999.944000009447 3952156.995000004768 60395.696449975 2024-03-26T16:42:53.277793+00:00 19993206.134999990463 28999999.996000051498 27870000.078000009060 3958811.041999936104 60395.696461634 2024-03-26T16:42:54.285168+00:00 19993206.141999959946 29000000.002999901772 27869999.970999959856 3958015.001000047196 60395.696473110 2024-03-26T16:42:55.276671+00:00 19993206.134999990463 28999999.984000090510 27870000.022000070661 3955555.919999957085 60395.696484763 2024-03-26T16:42:56.283551+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3955953.995000004768 60395.696496239 2024-03-26T16:42:57.275054+00:00 19993206.141000028700 28999999.977999929339 27869999.958999991417 3957942.078999996185 60395.696507899 2024-03-26T16:42:58.282429+00:00 19993206.131999969482 29000000.015000101179 27870000.032999988645 3958407.011000037193 60395.696519368 2024-03-26T16:42:59.273436+00:00 19993206.141000028700 29000000.022999878973 27870000.008000019938 3949570.937000035774 60395.696531028 2024-03-26T16:43:00.280811+00:00 19993206.133999940008 28999999.957000020891 27869999.980999950320 3957174.055999993812 60395.696542498 2024-03-26T16:43:01.271819+00:00 19993206.146000031382 29000000.057000041008 27870000.047999981791 3953932.953999996185 60395.696554157 2024-03-26T16:43:02.279194+00:00 19993206.134000059217 29000000.001999970526 27869999.993999961764 3953652.082999945153 60395.696565811 2024-03-26T16:43:03.286073+00:00 19993206.137999888510 28999999.968999978155 27869999.960000038147 3956045.955000042915 60395.696577287 2024-03-26T16:43:04.277576+00:00 19993206.142000079155 29000000.008000019938 27870000.016000028700 3955871.031000018120 60395.696588946 2024-03-26T16:43:05.284951+00:00 19993206.133000001311 28999999.986999988556 27870000.008999940008 3959102.949000000954 60395.696600416 2024-03-26T16:43:06.275959+00:00 19993206.140999998897 28999999.998000029474 27869999.986000061035 3959904.008000016212 60395.696612076 2024-03-26T16:43:07.283334+00:00 19993206.135000001639 28999999.997999999672 27870000.001999970526 3961805.976999998093 60395.696623551 2024-03-26T16:43:08.274837+00:00 19993206.138999998569 29000000.034000001848 27870000.016000028700 3954168.013999938965 60395.696635205 2024-03-26T16:43:09.281716+00:00 19993206.138999998569 28999999.973000001162 27869999.980999950320 3954483.986000061035 60395.696646681 2024-03-26T16:43:10.273219+00:00 19993206.137000009418 28999999.952000010759 27869999.978000041097 3958240.026999949943 60395.696658335 2024-03-26T16:43:11.280099+00:00 19993206.142999991775 29000000.092999991030 27870000.069999929518 3956045.965999960899 60395.696669810 2024-03-26T16:43:12.271602+00:00 19993206.136999990791 28999999.953000009060 27869999.939000010490 3955520.026000022888 60395.696681470 2024-03-26T16:43:13.278977+00:00 19993206.135000020266 29000000.019999980927 27870000.006000000983 3956753.976999998093 60395.696693123 2024-03-26T16:43:14.285856+00:00 19993206.138999998569 28999999.951000008732 27869999.996999990195 3958223.083999990951 60395.696704599 2024-03-26T16:43:15.277359+00:00 19993206.136999990791 29000000.040999978781 27870000.056000009179 3956225.940999985207 60395.696716253 2024-03-26T16:43:16.284239+00:00 19993206.141999989748 28999999.984000030905 27869999.969000000507 3954803.016000031959 60395.696727728 2024-03-26T16:43:17.275742+00:00 19993206.134999990463 28999999.994000021368 27869999.991999998689 3953331.006999969017 60395.696739382 2024-03-26T16:43:18.282621+00:00 19993206.140999998897 29000000.025999959558 27870000.000000000000 3954898.090000032913 60395.696750858 2024-03-26T16:43:19.274124+00:00 19993206.138000011444 29000000.002000030130 27870000.015999998897 3957366.868000030983 60395.696762517 2024-03-26T16:43:20.281499+00:00 19993206.133000019938 28999999.982999980450 27869999.967999991030 3953348.021999955177 60395.696773987 2024-03-26T16:43:21.272507+00:00 19993206.141999959946 28999999.998000029474 27870000.011000011116 3954099.167000054847 60395.696785641 2024-03-26T16:43:22.279385+00:00 19993206.137000020593 29000000.020999971777 27870000.064000010490 3954824.902999997139 60395.696797117 2024-03-26T16:43:23.270889+00:00 19993206.138999998569 29000000.004000011832 27869999.937999960035 3959498.919000030030 60395.696808776 2024-03-26T16:43:24.278264+00:00 19993206.134999990463 28999999.989000018686 27869999.959000051022 3961774.002999901772 60395.696820430 2024-03-26T16:43:25.285143+00:00 19993206.143000010401 29000000.003000020981 27870000.077999949455 3955246.011000037193 60395.696831906 2024-03-26T16:43:26.276646+00:00 19993206.137000020593 28999999.963999990374 27869999.938000019640 3951969.904000043869 60395.696843559 2024-03-26T16:43:27.283527+00:00 19993206.134999990463 29000000.038999918848 27870000.045000020415 3953276.126999973785 60395.696855035 2024-03-26T16:43:28.275029+00:00 19993206.139999989420 28999999.966000080109 27869999.956999961287 3953818.866000055801 60395.696866689 2024-03-26T16:43:29.281908+00:00 19993206.137000020593 29000000.052999969572 27870000.013000011444 3957207.092999935150 60395.696878165 2024-03-26T16:43:30.273411+00:00 19993206.141999959946 28999999.945000048727 27869999.993000030518 3954783.970000029076 60395.696889818 2024-03-26T16:43:31.280290+00:00 19993206.136000040919 29000000.025999899954 27870000.022999938577 3953285.072000027169 60395.696901294 2024-03-26T16:43:32.271794+00:00 19993206.136999960989 28999999.979000091553 27869999.984000090510 3957430.958999990951 60395.696912954 2024-03-26T16:43:33.279169+00:00 19993206.141999959946 29000000.043999910355 27870000.051999930292 3956252.009999989998 60395.696924423 2024-03-26T16:43:34.270176+00:00 19993206.137000080198 28999999.975000020117 27869999.907000061125 3954773.985000013839 60395.696936083 2024-03-26T16:43:35.277551+00:00 19993206.135999921709 28999999.985000010580 27870000.014999989420 3953989.946999907028 60395.696947737 2024-03-26T16:43:36.284431+00:00 19993206.139000058174 29000000.016999959946 27870000.019999980927 3957909.114000082016 60395.696959212 2024-03-26T16:43:37.275934+00:00 19993206.134999990463 28999999.975000020117 27870000.008000019938 3952806.005999923218 60395.696970866 2024-03-26T16:43:38.282813+00:00 19993206.141000028700 29000000.024000048637 27870000.041999939829 3954536.958000063896 60395.696982342 2024-03-26T16:43:39.274316+00:00 19993206.135999921709 29000000.044999960810 27870000.006000038236 3955988.988000034820 60395.696994001 2024-03-26T16:43:40.281691+00:00 19993206.141000028700 28999999.935000058264 27869999.975000020117 3956989.974999905098 60395.697005471 2024-03-26T16:43:41.272698+00:00 19993206.136999960989 29000000.014999989420 27869999.971999999136 3960344.114000082016 60395.697017130 2024-03-26T16:43:42.280073+00:00 19993206.136000040919 28999999.968999978155 27870000.024999979883 3955799.027999999933 60395.697028601 2024-03-26T16:43:43.271081+00:00 19993206.136000040919 29000000.009999990463 27869999.970000028610 3954290.881999998819 60395.697040260 2024-03-26T16:43:44.278456+00:00 19993206.143000010401 29000000.026000000536 27870000.018000010401 3956741.031000000890 60395.697051913 2024-03-26T16:43:45.285335+00:00 19993206.141000028700 28999999.995000001043 27869999.962000008672 3956324.971000000834 60395.697063389 2024-03-26T16:43:46.276838+00:00 19993206.132999900728 29000000.021000001580 27870000.036999940872 3953600.972999996971 60395.697075049 2024-03-26T16:43:47.284213+00:00 19993206.143000010401 28999999.990000009537 27869999.990000009537 3960295.946000001859 60395.697086519 2024-03-26T16:43:48.275220+00:00 19993206.137000080198 28999999.997999999672 27869999.971999999136 3958580.079999998212 60395.697098178 2024-03-26T16:43:49.282596+00:00 19993206.136999960989 28999999.981000009924 27870000.016999959946 3958495.043000000995 60395.697109648 2024-03-26T16:43:50.273603+00:00 19993206.138999938965 29000000.014999989420 27870000.067000031471 3956096.047999999952 60395.697121308 2024-03-26T16:43:51.280978+00:00 19993206.136000040919 29000000.030000001192 27869999.980999998748 3958023.824000000954 60395.697132777 2024-03-26T16:43:52.271985+00:00 19993206.141999959946 28999999.960000008345 27869999.953000001609 3958531.092000000179 60395.697144437 2024-03-26T16:43:53.279361+00:00 19993206.135000109673 28999999.993999991566 27870000.006999991834 3956929.960999995004 60395.697155907 2024-03-26T16:43:54.270368+00:00 19993206.139999989420 29000000.004000011832 27869999.991000011563 3955735.012000001967 60395.697167567 2024-03-26T16:43:55.277743+00:00 19993206.138000011444 29000000.010999981314 27870000.035000000149 3957438.039999999106 60395.697179226 2024-03-26T16:43:56.285118+00:00 19993206.135999921709 29000000.007000029087 27869999.977000001818 3957537.865000002086 60395.697190701 2024-03-26T16:43:57.276621+00:00 19993206.139999989420 28999999.981000009924 27870000.043999999762 3956867.089000002015 60395.697202356 2024-03-26T16:43:58.283501+00:00 19993206.136000040919 29000000.025999959558 27869999.951999988407 3949078.987999991048 60395.697213831 2024-03-26T16:43:59.275004+00:00 19993206.140000000596 28999999.964000049978 27870000.031000021845 3957293.045000001788 60395.697225491 2024-03-26T16:44:00.282379+00:00 19993206.136999998242 28999999.996999979019 27869999.971999999136 3953961.994000003207 60395.697236961 2024-03-26T16:44:01.273386+00:00 19993206.140000000596 29000000.037000000477 27870000.000999990851 3955413.906000003219 60395.697248620 2024-03-26T16:44:02.280761+00:00 19993206.138999998569 28999999.961999949068 27869999.978999968618 3955948.061000003945 60395.697260090 2024-03-26T16:44:03.271768+00:00 19993206.133000001311 28999999.993000030518 27870000.016000028700 3960385.108999996912 60395.697271749 2024-03-26T16:44:04.279144+00:00 19993206.142999991775 29000000.008000019938 27869999.981999989599 3954845.927000001073 60395.697283220 2024-03-26T16:44:05.270151+00:00 19993206.134000018239 29000000.006000038236 27870000.017000019550 3957253.000000000000 60395.697294879 2024-03-26T16:44:06.277526+00:00 19993206.140999998897 29000000.009999990463 27870000.000999990851 3955096.987999991048 60395.697306538 2024-03-26T16:44:07.284901+00:00 19993206.137999981642 29000000.010999921709 27870000.032000008970 3958096.953000009060 60395.697318008 2024-03-26T16:44:08.275909+00:00 19993206.138000011444 28999999.975000020117 27869999.967000011355 3956927.085999995004 60395.697329667 2024-03-26T16:44:09.283284+00:00 19993206.141999989748 29000000.011000040919 27870000.019999980927 3959608.949000000954 60395.697341138 2024-03-26T16:44:10.274291+00:00 19993206.133000019938 29000000.003999948502 27869999.962999999523 3953034.930000007153 60395.697352797 2024-03-26T16:44:11.281666+00:00 19993206.140000019222 28999999.991000059992 27870000.016000028700 3953574.120999991894 60395.697364273 2024-03-26T16:44:12.273169+00:00 19993206.136999960989 28999999.995000001043 27869999.985999941826 3958384.015000001062 60395.697375927 2024-03-26T16:44:13.280048+00:00 19993206.137000020593 29000000.034999970347 27870000.029000040144 3964081.946999996901 60395.697387402 2024-03-26T16:44:14.271552+00:00 19993206.141999959946 28999999.983999971300 27870000.031000021845 3960409.909000008833 60395.697399056 2024-03-26T16:44:15.278431+00:00 19993206.133000019938 29000000.009000059217 27870000.011999960989 3957720.109999984968 60395.697410532 2024-03-26T16:44:16.269934+00:00 19993206.143999990076 28999999.995999928564 27869999.942999958992 3958817.904000014067 60395.697422185 2024-03-26T16:44:17.276813+00:00 19993206.136000040919 29000000.009000059217 27870000.041000008583 3959175.076000005007 60395.697433845 2024-03-26T16:44:18.284189+00:00 19993206.136999960989 28999999.971999999136 27869999.953000068665 3959859.005999981891 60395.697445315 2024-03-26T16:44:19.275196+00:00 19993206.141000028700 29000000.028999920934 27870000.006999969482 3957707.987000017893 60395.697456974 2024-03-26T16:44:20.282571+00:00 19993206.132999960333 28999999.957000020891 27869999.977000001818 3952855.891000003088 60395.697468450 2024-03-26T16:44:21.274074+00:00 19993206.141000028700 29000000.026000000536 27870000.021000031382 3955505.094999998808 60395.697480103 2024-03-26T16:44:22.280953+00:00 19993206.138999998569 28999999.993000000715 27870000.005999919027 3957680.989999980200 60395.697491579 2024-03-26T16:44:23.272457+00:00 19993206.138000011444 29000000.015000000596 27869999.981000069529 3952983.037000000011 60395.697503239 2024-03-26T16:44:24.279832+00:00 19993206.138999998569 28999999.991000000387 27870000.064000010490 3953732.993000001181 60395.697514709 2024-03-26T16:44:25.270839+00:00 19993206.134999990463 29000000.013000011444 27869999.980000019073 3956269.011999994982 60395.697526368 2024-03-26T16:44:26.278214+00:00 19993206.138999938965 28999999.991000000387 27870000.009999990463 3958580.944000006188 60395.697537838 2024-03-26T16:44:27.269221+00:00 19993206.137000080198 29000000.020000010729 27869999.977000001818 3959835.997999995947 60395.697549498 2024-03-26T16:44:28.276596+00:00 19993206.138999938965 28999999.989999979734 27869999.990000009537 3953634.990999997128 60395.697561157 2024-03-26T16:44:29.283972+00:00 19993206.139000058174 29000000.018999990076 27870000.032999988645 3955401.020000011194 60395.697572627 2024-03-26T16:44:30.274979+00:00 19993206.136999960989 28999999.994000021368 27869999.993999999017 3955480.062000005972 60395.697584286 2024-03-26T16:44:31.282354+00:00 19993206.139999989420 28999999.978999968618 27869999.991999998689 3951727.955999999773 60395.697595762 2024-03-26T16:44:32.273857+00:00 19993206.139000058174 28999999.987000048161 27869999.934000000358 3955106.076000005007 60395.697607416 2024-03-26T16:44:33.280737+00:00 19993206.138999938965 28999999.970999959856 27870000.030000001192 3958383.910999984015 60395.697618891 2024-03-26T16:44:34.272240+00:00 19993206.134999990463 29000000.032000008970 27870000.030000001192 3954783.015000015032 60395.697630545 2024-03-26T16:44:35.279119+00:00 19993206.139999989420 29000000.004000011832 27869999.981000009924 3953956.046999990940 60395.697642021 2024-03-26T16:44:36.270624+00:00 19993206.137000080198 29000000.054000020027 27870000.090999990702 3956051.978000015020 60395.697653681 2024-03-26T16:44:37.277997+00:00 19993206.139999989420 28999999.948000010103 27869999.886000011116 3953558.906999974977 60395.697665150 2024-03-26T16:44:38.269004+00:00 19993206.138000011444 29000000.023999989033 27870000.055999990553 3952962.094000012148 60395.697676810 2024-03-26T16:44:39.276380+00:00 19993206.133999940008 28999999.966000020504 27869999.961000028998 3955628.986000000965 60395.697688470 2024-03-26T16:44:40.283755+00:00 19993206.142000079155 29000000.016999959946 27870000.035999950022 3953572.157999991905 60395.697699939 2024-03-26T16:44:41.274762+00:00 19993206.133999940008 28999999.996000051498 27869999.987000048161 3951148.865000010002 60395.697711599 2024-03-26T16:44:42.282137+00:00 19993206.141999959946 29000000.013999938965 27870000.022999998182 3953843.953999996185 60395.697723069 2024-03-26T16:44:43.273145+00:00 19993206.139000058174 28999999.996999979019 27869999.937999960035 3959169.113000005018 60395.697734728 2024-03-26T16:44:44.280520+00:00 19993206.133000019938 28999999.965000029653 27869999.991999980062 3955762.909000008833 60395.697746198 2024-03-26T16:44:45.271527+00:00 19993206.140999909490 29000000.003999948502 27870000.040000021458 3953339.913999975193 60395.697757858 2024-03-26T16:44:46.278902+00:00 19993206.140000101179 29000000.052000049502 27870000.055999990553 3954910.054000020027 60395.697769334 2024-03-26T16:44:47.270405+00:00 19993206.133999940008 28999999.983000040054 27869999.972999989986 3953693.044000000227 60395.697780987 2024-03-26T16:44:48.277285+00:00 19993206.139000058174 29000000.013000011444 27869999.982999980450 3961288.952999978792 60395.697792646 2024-03-26T16:44:49.284660+00:00 19993206.140999909490 29000000.000000000000 27870000.003000020981 3953931.085000007879 60395.697804117 2024-03-26T16:44:50.275667+00:00 19993206.136000040919 28999999.972999930382 27869999.978000041097 3960180.004999995232 60395.697815776 2024-03-26T16:44:51.283042+00:00 19993206.136000040919 29000000.022000070661 27870000.021000031382 3956966.996999979019 60395.697827246 2024-03-26T16:44:52.274049+00:00 19993206.143999930471 28999999.975999951363 27869999.955999970436 3957170.860000013839 60395.697838905 2024-03-26T16:44:53.281424+00:00 19993206.136999998242 29000000.009999990463 27870000.000999931246 3955341.090000032913 60395.697850381 2024-03-26T16:44:54.272928+00:00 19993206.135000001639 29000000.016999959946 27870000.018000010401 3953965.030999958981 60395.697862035 2024-03-26T16:44:55.279807+00:00 19993206.142000000924 28999999.962000008672 27869999.957000020891 3959086.018999993801 60395.697873510 2024-03-26T16:44:56.271310+00:00 19993206.135000009090 29000000.011000040919 27870000.050999999046 3960387.972000002861 60395.697885164 2024-03-26T16:44:57.278189+00:00 19993206.140000000596 29000000.008000019938 27870000.003000020981 3953931.973000050057 60395.697896640 2024-03-26T16:44:58.269693+00:00 19993206.138000000268 28999999.982999999076 27870000.047999981791 3955748.074999988079 60395.697908293 2024-03-26T16:44:59.276572+00:00 19993206.139999989420 29000000.002000000328 27869999.935000058264 3957284.897000014782 60395.697919953 2024-03-26T16:45:00.283947+00:00 19993206.139000028372 28999999.978000000119 27869999.990999940783 3960485.981999992859 60395.697931423 2024-03-26T16:45:01.274954+00:00 19993206.136999990791 29000000.043999999762 27870000.068000078201 3958109.106000006199 60395.697943083 2024-03-26T16:45:02.282331+00:00 19993206.135999981314 28999999.973999988288 27869999.965999960899 3958358.900999962818 60395.697954552 2024-03-26T16:45:03.273336+00:00 19993206.136000011116 29000000.021000001580 27869999.993000030518 3959358.967999995220 60395.697966212 2024-03-26T16:45:04.280712+00:00 19993206.140000019222 28999999.993000000715 27869999.988999959081 3958031.017000020016 60395.697977682 2024-03-26T16:45:05.271719+00:00 19993206.138999998569 29000000.018999990076 27870000.014999989420 3952290.056999980938 60395.697989341 2024-03-26T16:45:06.279094+00:00 19993206.138000011444 28999999.950000021607 27869999.947999950498 3957070.017000020016 60395.698000812 2024-03-26T16:45:07.270101+00:00 19993206.139999989420 29000000.050000008196 27870000.043000098318 3955591.020999968052 60395.698012471 2024-03-26T16:45:08.277476+00:00 19993206.133999999613 28999999.986000001431 27870000.026000000536 3955222.942000031006 60395.698023941 2024-03-26T16:45:09.268484+00:00 19993206.139999989420 28999999.960999969393 27869999.962999999523 3955925.941999971867 60395.698035600 2024-03-26T16:45:10.275858+00:00 19993206.138999998569 29000000.035000029951 27870000.017000000924 3954507.061000049114 60395.698047254 2024-03-26T16:45:11.282738+00:00 19993206.136000040919 28999999.981999989599 27869999.978999998420 3953392.936999977101 60395.698058730 2024-03-26T16:45:12.274241+00:00 19993206.139999989420 29000000.013999998569 27870000.044999990612 3956133.041000009049 60395.698070383 2024-03-26T16:45:13.281120+00:00 19993206.134999990463 29000000.024999979883 27870000.011000011116 3955995.140999972820 60395.698081859 2024-03-26T16:45:14.272623+00:00 19993206.143999990076 28999999.957000020891 27869999.934000018984 3957373.961000024807 60395.698093513 2024-03-26T16:45:15.279503+00:00 19993206.137000020593 29000000.037000000477 27870000.055999990553 3957940.024999976158 60395.698104989 2024-03-26T16:45:16.271006+00:00 19993206.135999981314 28999999.979000028223 27869999.974000010639 3954808.877000033855 60395.698116648 2024-03-26T16:45:17.278381+00:00 19993206.138000011444 28999999.991999980062 27869999.985999971628 3955377.078999996185 60395.698128118 2024-03-26T16:45:18.269388+00:00 19993206.138999998569 29000000.024999979883 27870000.022999998182 3956237.000999987125 60395.698139777 2024-03-26T16:45:19.276764+00:00 19993206.139999989420 28999999.983999971300 27870000.006000038236 3957960.032999991905 60395.698151431 2024-03-26T16:45:20.283643+00:00 19993206.133000019938 28999999.981999989599 27869999.993999961764 3954229.931999980938 60395.698162907 2024-03-26T16:45:21.275146+00:00 19993206.143000010401 29000000.017000079155 27870000.004000011832 3955193.013999999035 60395.698174560 2024-03-26T16:45:22.282025+00:00 19993206.136999960989 29000000.021999958903 27870000.008999999613 3960914.003000020981 60395.698186036 2024-03-26T16:45:23.273528+00:00 19993206.136999960989 28999999.978999968618 27870000.019999980927 3953939.054000020027 60395.698197690 2024-03-26T16:45:24.280408+00:00 19993206.138000011444 29000000.004999998957 27869999.937000039965 3953531.019999980927 60395.698209166 2024-03-26T16:45:25.271911+00:00 19993206.139999989420 28999999.966000080109 27870000.022000011057 3958497.943000019062 60395.698220819 2024-03-26T16:45:26.278790+00:00 19993206.138000011444 29000000.021999958903 27869999.977999988943 3953409.891999959946 60395.698232295 2024-03-26T16:45:27.270292+00:00 19993206.137000080198 28999999.991000059992 27870000.034000039101 3955244.069000006188 60395.698243949 2024-03-26T16:45:28.277172+00:00 19993206.138999938965 29000000.037999991328 27870000.014999989420 3954703.981999992859 60395.698255424 2024-03-26T16:45:29.268675+00:00 19993206.138000011444 28999999.982999920845 27869999.985999941826 3956735.956000030041 60395.698267078 2024-03-26T16:45:30.275555+00:00 19993206.136999960989 28999999.980000019073 27870000.004999998957 3955977.056999980938 60395.698278738 2024-03-26T16:45:31.282930+00:00 19993206.139999989420 29000000.070000048727 27870000.031000021845 3954212.949999988079 60395.698290207 2024-03-26T16:45:32.273937+00:00 19993206.134000059217 28999999.930999990553 27869999.952000018209 3954402.092000008095 60395.698301867 2024-03-26T16:45:33.281312+00:00 19993206.141000028700 29000000.049000021070 27870000.046000000089 3954157.003000020981 60395.698313343 2024-03-26T16:45:34.272815+00:00 19993206.135999921709 28999999.934999939054 27869999.893000010401 3955453.875999987125 60395.698324997 2024-03-26T16:45:35.279694+00:00 19993206.139999989420 29000000.015999998897 27870000.026999950409 3954403.975000023842 60395.698336472 2024-03-26T16:45:36.271198+00:00 19993206.141000028700 29000000.019999999553 27870000.083999991417 3954220.112999976147 60395.698348126 2024-03-26T16:45:37.278077+00:00 19993206.134999990463 28999999.986000001431 27869999.949000000954 3954648.083999990951 60395.698359602 2024-03-26T16:45:38.269580+00:00 19993206.139999989420 29000000.006000000983 27869999.990000009537 3958855.943000019062 60395.698371261 2024-03-26T16:45:39.276955+00:00 19993206.137000080198 29000000.019999999553 27870000.022999998182 3953418.027000010014 60395.698382915 2024-03-26T16:45:40.283834+00:00 19993206.138000011444 28999999.974999990314 27869999.978999968618 3952785.950999975204 60395.698394385 2024-03-26T16:45:41.274842+00:00 19993206.139999989420 29000000.008999999613 27870000.001000050455 3951321.087000011932 60395.698406044 2024-03-26T16:45:42.282217+00:00 19993206.134999990463 28999999.977000001818 27870000.021999958903 3952581.875000000000 60395.698417514 2024-03-26T16:45:43.273224+00:00 19993206.141999959946 29000000.012000020593 27869999.971999999136 3955628.058000028133 60395.698429174 2024-03-26T16:45:44.280599+00:00 19993206.134999990463 28999999.995999988168 27870000.028000000864 3954023.867999970913 60395.698440650 2024-03-26T16:45:45.272102+00:00 19993206.142000079155 29000000.037999991328 27870000.019000049680 3957018.332000017166 60395.698452303 2024-03-26T16:45:46.278982+00:00 19993206.136999998242 28999999.959999978542 27869999.947000030428 3960410.705999969970 60395.698463779 2024-03-26T16:45:47.270485+00:00 19993206.135000001639 29000000.018000010401 27870000.030999999493 3956777.069000006188 60395.698475433 2024-03-26T16:45:48.277365+00:00 19993206.142000000924 29000000.012000020593 27870000.004999998957 3960837.967000008095 60395.698486908 2024-03-26T16:45:49.268866+00:00 19993206.136000011116 28999999.989000018686 27869999.987999990582 3958097.982999979984 60395.698498562 2024-03-26T16:45:50.275746+00:00 19993206.140000000596 29000000.006999969482 27870000.003000009805 3958454.097000002861 60395.698510221 2024-03-26T16:45:51.283122+00:00 19993206.135999988765 28999999.998000029474 27870000.015000000596 3954635.004000008106 60395.698521691 2024-03-26T16:45:52.274129+00:00 19993206.134999990463 28999999.986000001431 27869999.970999989659 3959684.924000024796 60395.698533351 2024-03-26T16:45:53.281504+00:00 19993206.144000019878 29000000.002000030130 27870000.020000010729 3958003.108999968041 60395.698544826 2024-03-26T16:45:54.273007+00:00 19993206.133999999613 29000000.018999930471 27869999.981999989599 3959034.882000029087 60395.698556480 2024-03-26T16:45:55.279887+00:00 19993206.140999969095 28999999.952000018209 27869999.982000019401 3956593.041000009049 60395.698567956 2024-03-26T16:45:56.271390+00:00 19993206.136000011116 29000000.031999949366 27870000.009999990463 3952988.974999963772 60395.698579609 2024-03-26T16:45:57.278269+00:00 19993206.140000019222 28999999.999000068754 27870000.004999998957 3961872.976999998093 60395.698591085 2024-03-26T16:45:58.269773+00:00 19993206.136999990791 28999999.995000001043 27869999.973999980837 3959292.943000078201 60395.698602745 2024-03-26T16:45:59.277146+00:00 19993206.136999990791 29000000.028999920934 27870000.036000009626 3956680.184999942780 60395.698614215 2024-03-26T16:46:00.268155+00:00 19993206.139999989420 29000000.001000050455 27869999.981999989599 3956679.934999942780 60395.698625874 2024-03-26T16:46:01.275530+00:00 19993206.136000040919 28999999.952000018209 27869999.981999989599 3953344.892000079155 60395.698637528 2024-03-26T16:46:02.282409+00:00 19993206.139999989420 29000000.018000010401 27869999.997000038624 3955443.095000029076 60395.698648998 2024-03-26T16:46:03.273416+00:00 19993206.135999981314 29000000.011999960989 27869999.999000009149 3956678.954999924172 60395.698660657 2024-03-26T16:46:04.280791+00:00 19993206.141000028700 28999999.985000010580 27870000.001999970526 3954284.036000012886 60395.698672133 2024-03-26T16:46:05.272294+00:00 19993206.136999960989 28999999.967999938875 27870000.008000019938 3955841.098000050057 60395.698683787 2024-03-26T16:46:06.279174+00:00 19993206.138000011444 29000000.049000021070 27870000.016999959946 3956852.873999952804 60395.698695262 2024-03-26T16:46:07.270677+00:00 19993206.137000020593 28999999.993000030518 27870000.009000059217 3956472.009999989998 60395.698706922 2024-03-26T16:46:08.278052+00:00 19993206.138999998569 29000000.024999979883 27870000.030999898911 3956855.050999999046 60395.698718392 2024-03-26T16:46:09.269059+00:00 19993206.138000011444 28999999.985000010580 27869999.993000030518 3956184.957000017166 60395.698730052 2024-03-26T16:46:10.276435+00:00 19993206.141999959946 29000000.006000038236 27869999.996999979019 3954334.031000018120 60395.698741521 2024-03-26T16:46:11.267442+00:00 19993206.133000019938 29000000.004999998957 27870000.008000019938 3952051.029000043869 60395.698753181 2024-03-26T16:46:12.274817+00:00 19993206.142000019550 28999999.954999998212 27869999.955000039190 3949752.018999934196 60395.698764835 2024-03-26T16:46:13.281696+00:00 19993206.136999960989 29000000.030999999493 27870000.085999969393 3954860.901999949943 60395.698776310 2024-03-26T16:46:14.273199+00:00 19993206.139000058174 28999999.966999989003 27869999.934000018984 3953546.026000022888 60395.698787970 2024-03-26T16:46:15.280574+00:00 19993206.136999960989 29000000.028999999166 27869999.960999969393 3952973.032000064850 60395.698799440 2024-03-26T16:46:16.271582+00:00 19993206.136999960989 28999999.993000000715 27869999.984000090510 3956842.921000003815 60395.698811099 2024-03-26T16:46:17.278957+00:00 19993206.139999989420 29000000.015999998897 27870000.088999990374 3959522.074999928009 60395.698822569 2024-03-26T16:46:18.269964+00:00 19993206.137000080198 29000000.008000019938 27869999.977999929339 3955941.896000028122 60395.698834228 2024-03-26T16:46:19.277339+00:00 19993206.138999938965 29000000.004999998957 27870000.018000010401 3952560.116999983788 60395.698845698 2024-03-26T16:46:20.268346+00:00 19993206.138000011444 28999999.969999998808 27869999.971999999136 3959684.981999992859 60395.698857358 2024-03-26T16:46:21.275722+00:00 19993206.134999990463 28999999.983999971300 27869999.944000009447 3951323.082000017166 60395.698869011 2024-03-26T16:46:22.282601+00:00 19993206.139999989420 29000000.016000028700 27870000.054000020027 3955748.823000072967 60395.698880487 2024-03-26T16:46:23.274104+00:00 19993206.138000011444 28999999.964999970049 27869999.980000019073 3955816.090999960899 60395.698892147 2024-03-26T16:46:24.281479+00:00 19993206.141000028700 29000000.037000000477 27870000.024999979883 3954690.988999962807 60395.698903617 2024-03-26T16:46:25.272487+00:00 19993206.134999990463 28999999.995999988168 27869999.997000001371 3955333.029000043869 60395.698915276 2024-03-26T16:46:26.279862+00:00 19993206.139999989420 29000000.002000030130 27869999.958000000566 3955952.921999930870 60395.698926752 2024-03-26T16:46:27.271365+00:00 19993206.136999960989 29000000.013000011444 27870000.013000000268 3955053.023000001907 60395.698938406 2024-03-26T16:46:28.278244+00:00 19993206.138000011444 28999999.995000001043 27869999.989000011235 3955257.036000012886 60395.698949881 2024-03-26T16:46:29.269747+00:00 19993206.139000058174 29000000.003999948502 27870000.000999990851 3952827.995000004768 60395.698961535 2024-03-26T16:46:30.276626+00:00 19993206.138000011444 28999999.986999988556 27870000.061000019312 3955305.032000064850 60395.698973011 2024-03-26T16:46:31.268130+00:00 19993206.139999989420 29000000.011000040919 27869999.979999989271 3956253.928999900818 60395.698984670 2024-03-26T16:46:32.275505+00:00 19993206.134999990463 29000000.016999959946 27870000.015999998897 3956042.993000030983 60395.698996324 2024-03-26T16:46:33.282384+00:00 19993206.141000028700 28999999.985000010580 27869999.976000010967 3957143.096000074875 60395.699007800 2024-03-26T16:46:34.273887+00:00 19993206.138999938965 28999999.953000068665 27869999.969000011683 3958165.972000002861 60395.699019453 2024-03-26T16:46:35.280766+00:00 19993206.136000040919 29000000.036999940872 27869999.993999961764 3956646.939999938011 60395.699030929 2024-03-26T16:46:36.272270+00:00 19993206.138999938965 28999999.986000061035 27870000.039000030607 3955366.000000000000 60395.699042588 2024-03-26T16:46:37.279644+00:00 19993206.136000040919 29000000.046000000089 27869999.986999988556 3959126.029000043869 60395.699054059 2024-03-26T16:46:38.270652+00:00 19993206.139000058174 28999999.949999928474 27869999.986000001431 3957267.962999939919 60395.699065712 2024-03-26T16:46:39.277531+00:00 19993206.137999888510 29000000.045000080019 27870000.066999968141 3958875.029999970924 60395.699077188 2024-03-26T16:46:40.269034+00:00 19993206.138999998569 28999999.974999900907 27869999.991000000387 3955747.018000007141 60395.699088842 2024-03-26T16:46:41.275914+00:00 19993206.140000000596 29000000.008000019938 27869999.965000029653 3956676.007000089157 60395.699100317 2024-03-26T16:46:42.267417+00:00 19993206.135999999940 28999999.984000090510 27870000.004999998957 3956414.981999992859 60395.699111971 2024-03-26T16:46:43.274296+00:00 19993206.138000000268 29000000.023999929428 27869999.998000029474 3954908.032999991905 60395.699123630 2024-03-26T16:46:44.281671+00:00 19993206.138000000268 28999999.988999959081 27869999.981000009924 3953410.817000031006 60395.699135106 2024-03-26T16:46:45.273174+00:00 19993206.139000009745 28999999.958000060171 27869999.988999959081 3956646.125000000000 60395.699146760 2024-03-26T16:46:46.280054+00:00 19993206.140999991447 29000000.018999930471 27869999.998999949545 3952987.006999969017 60395.699158235 2024-03-26T16:46:47.271557+00:00 19993206.133000019938 29000000.048000101000 27870000.074000000954 3954895.003999948967 60395.699169889 2024-03-26T16:46:48.278435+00:00 19993206.142999980599 28999999.965999960899 27869999.994000080973 3958473.078999996185 60395.699181365 2024-03-26T16:46:49.269938+00:00 19993206.133000019938 29000000.002999998629 27869999.936999920756 3958855.907999991905 60395.699193025 2024-03-26T16:46:50.277314+00:00 19993206.138999998569 28999999.995999999344 27869999.984000090510 3958160.978000044823 60395.699204494 2024-03-26T16:46:51.268322+00:00 19993206.138999998569 28999999.999000009149 27870000.087000008672 3953116.006999969017 60395.699216154 2024-03-26T16:46:52.275696+00:00 19993206.134999990463 29000000.021999999881 27869999.942999958992 3952829.039999961853 60395.699227624 2024-03-26T16:46:53.266705+00:00 19993206.142000019550 28999999.980999991298 27869999.988999959081 3955176.934000014793 60395.699239283 2024-03-26T16:46:54.274078+00:00 19993206.138000011444 28999999.994000021368 27870000.032999988645 3958729.030000091065 60395.699250937 2024-03-26T16:46:55.280958+00:00 19993206.137999951839 28999999.986000001431 27869999.940999981016 3954870.033999919891 60395.699262413 2024-03-26T16:46:56.272462+00:00 19993206.143000010401 29000000.047999981791 27870000.029000040144 3954789.042000054847 60395.699274072 2024-03-26T16:46:57.279836+00:00 19993206.132000029087 28999999.967000011355 27870000.011000040919 3956995.985000013839 60395.699285542 2024-03-26T16:46:58.270844+00:00 19993206.143999990076 29000000.014999989420 27869999.991999980062 3958142.931999921799 60395.699297202 2024-03-26T16:46:59.278218+00:00 19993206.133999999613 28999999.999000009149 27870000.004999998957 3954190.986999989022 60395.699308672 2024-03-26T16:47:00.269226+00:00 19993206.138000011444 29000000.008999999613 27870000.008999940008 3952551.052000045776 60395.699320331 2024-03-26T16:47:01.276601+00:00 19993206.137999951839 28999999.945999979973 27869999.995000001043 3959227.991999983788 60395.699331801 2024-03-26T16:47:02.267609+00:00 19993206.139000058174 29000000.025000039488 27869999.994000080973 3953084.034999967087 60395.699343461 2024-03-26T16:47:03.274984+00:00 19993206.139999989420 29000000.013000011444 27869999.980000019073 3957186.984000086784 60395.699355120 2024-03-26T16:47:04.282359+00:00 19993206.133999999613 28999999.998999949545 27870000.054000008851 3954292.038999915123 60395.699366590 2024-03-26T16:47:05.273366+00:00 19993206.141999959946 28999999.991000000387 27869999.969000000507 3953879.902000070084 60395.699378249 2024-03-26T16:47:06.280742+00:00 19993206.134999990463 28999999.994000021368 27869999.963999990374 3958228.069000006188 60395.699389719 2024-03-26T16:47:07.271749+00:00 19993206.139000058174 29000000.039000030607 27870000.063000008464 3954187.939999938011 60395.699401379 2024-03-26T16:47:08.279123+00:00 19993206.136999960989 28999999.953999999911 27869999.990000009537 3958777.171000003815 60395.699412849 2024-03-26T16:47:09.270131+00:00 19993206.138000011444 29000000.019999980927 27869999.979999989271 3955097.855000019073 60395.699424508 2024-03-26T16:47:10.277506+00:00 19993206.141000028700 28999999.998000029474 27870000.050000008196 3953724.975000023842 60395.699435978 2024-03-26T16:47:11.268514+00:00 19993206.136999960989 29000000.046999931335 27869999.970999989659 3959459.065999985207 60395.699447637 2024-03-26T16:47:12.275889+00:00 19993206.136999960989 28999999.960000038147 27870000.004000011832 3958266.985000013839 60395.699459113 2024-03-26T16:47:13.267392+00:00 19993206.137000080198 29000000.008999940008 27869999.958999991417 3957531.975000023842 60395.699470767 2024-03-26T16:47:14.274271+00:00 19993206.138999938965 28999999.996000051498 27870000.022999998182 3956790.968999981880 60395.699482427 2024-03-26T16:47:15.281646+00:00 19993206.139999989420 28999999.978000041097 27870000.000000000000 3957354.008999944199 60395.699493902 2024-03-26T16:47:16.273149+00:00 19993206.134999990463 29000000.024999979883 27870000.068000018597 3954952.030000091065 60395.699505556 2024-03-26T16:47:17.280028+00:00 19993206.144999980927 28999999.996999979019 27869999.961999949068 3953885.004999995232 60395.699517032 2024-03-26T16:47:18.271532+00:00 19993206.133000019938 28999999.998999949545 27869999.985000010580 3959743.931999921799 60395.699528691 2024-03-26T16:47:19.278907+00:00 19993206.138000011444 28999999.967000011355 27869999.981999989599 3956654.120000004768 60395.699540161 2024-03-26T16:47:20.269914+00:00 19993206.138000011444 29000000.027000069618 27870000.011000040919 3955591.935999989975 60395.699551821 2024-03-26T16:47:21.277289+00:00 19993206.136999960989 29000000.003999948502 27870000.033999979496 3951985.103000044823 60395.699563290 2024-03-26T16:47:22.268297+00:00 19993206.143000010401 29000000.029000040144 27869999.991000000387 3960009.889999986161 60395.699574950 2024-03-26T16:47:23.275672+00:00 19993206.133000019938 28999999.958999991417 27869999.975999951363 3953864.953000069130 60395.699586420 2024-03-26T16:47:24.266680+00:00 19993206.139999989420 29000000.008000019938 27870000.031000021845 3953461.011999965180 60395.699598080 2024-03-26T16:47:25.274054+00:00 19993206.139999989420 29000000.000999931246 27869999.957000020891 3955287.027999997139 60395.699609739 2024-03-26T16:47:26.281429+00:00 19993206.135000109673 29000000.002999998629 27870000.022000070661 3959740.031000018120 60395.699621209 2024-03-26T16:47:27.272437+00:00 19993206.141999959946 28999999.986000001431 27869999.995000001043 3956539.975000023842 60395.699632868 2024-03-26T16:47:28.279813+00:00 19993206.134999990463 28999999.988000001758 27869999.955999970436 3956443.032999991905 60395.699644344 2024-03-26T16:47:29.271315+00:00 19993206.141000028700 29000000.028000000864 27870000.037999991328 3957503.993999958038 60395.699655998 2024-03-26T16:47:30.278194+00:00 19993206.135999921709 28999999.965000018477 27869999.985000010580 3957561.011000037193 60395.699667473 2024-03-26T16:47:31.269697+00:00 19993206.138000011444 29000000.013999998569 27870000.018999930471 3957314.036999940872 60395.699679127 2024-03-26T16:47:32.276577+00:00 19993206.139000058174 28999999.996999979019 27869999.981999989599 3955835.996000051033 60395.699690603 2024-03-26T16:47:33.268080+00:00 19993206.136999960989 29000000.011999990791 27870000.012000080198 3953079.970999956131 60395.699702256 2024-03-26T16:47:34.274959+00:00 19993206.140000000596 28999999.993000000715 27870000.002999901772 3955426.927000045776 60395.699713732 2024-03-26T16:47:35.266462+00:00 19993206.133999999613 29000000.028000030667 27869999.989000078291 3958402.020999907982 60395.699725391 2024-03-26T16:47:36.273837+00:00 19993206.142000000924 28999999.986000001431 27869999.990000009537 3957606.879999995232 60395.699737045 2024-03-26T16:47:37.280717+00:00 19993206.140000000596 28999999.971999999136 27869999.964999910444 3958392.184000014793 60395.699748521 2024-03-26T16:47:38.272220+00:00 19993206.133999999613 29000000.009999990463 27870000.070000048727 3956780.949000000954 60395.699760175 2024-03-26T16:47:39.279099+00:00 19993206.140999998897 29000000.041000008583 27869999.983999971300 3959779.090000032913 60395.699771651 2024-03-26T16:47:40.270602+00:00 19993206.135999988765 29000000.005999978632 27870000.037000060081 3954002.963000059128 60395.699783310 2024-03-26T16:47:41.277977+00:00 19993206.140000019222 28999999.957000020891 27869999.924000021070 3957089.923999906052 60395.699794780 2024-03-26T16:47:42.268984+00:00 19993206.135999981314 29000000.008999999613 27870000.015999909490 3953448.975000023842 60395.699806439 2024-03-26T16:47:43.276359+00:00 19993206.138999998569 29000000.009999990463 27870000.037999998778 3950574.073000072967 60395.699817909 2024-03-26T16:47:44.267367+00:00 19993206.140000019222 29000000.002999961376 27870000.013000000268 3950448.004999995232 60395.699829569 2024-03-26T16:47:45.274742+00:00 19993206.136999990791 28999999.986999988556 27869999.946000009775 3955043.991999983788 60395.699841223 2024-03-26T16:47:46.281621+00:00 19993206.140000019222 29000000.013000011444 27870000.035999979824 3952302.941999911796 60395.699852698 2024-03-26T16:47:47.273125+00:00 19993206.135999981314 29000000.000000000000 27869999.953999999911 3953356.020000100136 60395.699864352 2024-03-26T16:47:48.280002+00:00 19993206.136000040919 29000000.018000010401 27870000.064000010490 3956259.039999961853 60395.699875828 2024-03-26T16:47:49.271505+00:00 19993206.139999989420 28999999.955000039190 27869999.935999989510 3961273.036000012886 60395.699887482 2024-03-26T16:47:50.278386+00:00 19993206.136999960989 29000000.042999979109 27870000.041000008583 3956877.904999970924 60395.699898957 2024-03-26T16:47:51.269889+00:00 19993206.142000019550 28999999.973000049591 27869999.975999981165 3952585.077000021935 60395.699910617 2024-03-26T16:47:52.277264+00:00 19993206.134999990463 29000000.010999921709 27870000.036000009626 3951651.019999980927 60395.699922087 2024-03-26T16:47:53.268272+00:00 19993206.141000028700 28999999.996999979019 27870000.008999999613 3949623.884999989998 60395.699933746 2024-03-26T16:47:54.275647+00:00 19993206.135999981314 29000000.006000038236 27870000.018000010401 3952314.090000032913 60395.699945222 2024-03-26T16:47:55.267150+00:00 19993206.134999990463 28999999.978000041097 27869999.944999989122 3951522.013999938965 60395.699956875 2024-03-26T16:47:56.274029+00:00 19993206.143000010401 28999999.990000009537 27870000.025000039488 3953965.014999986161 60395.699968535 2024-03-26T16:47:57.281405+00:00 19993206.135999981314 28999999.997999910265 27870000.016999959946 3954164.955000042915 60395.699980005 2024-03-26T16:47:58.272412+00:00 19993206.140000049025 29000000.036000009626 27869999.970000028610 3955831.008000016212 60395.699991664 2024-03-26T16:47:59.279787+00:00 19993206.136999960989 28999999.983000040054 27870000.004000011832 3955670.034999967087 60395.700003140 2024-03-26T16:48:00.271290+00:00 19993206.140999969095 28999999.980999950320 27869999.971999999136 3957680.944000006188 60395.700014794 2024-03-26T16:48:01.278169+00:00 19993206.138000011444 29000000.004000071436 27869999.997999969870 3955643.993000030983 60395.700026270 2024-03-26T16:48:02.269673+00:00 19993206.132000088692 29000000.014999989420 27870000.018000010401 3954864.034000039101 60395.700037923 2024-03-26T16:48:03.276552+00:00 19993206.140999909490 29000000.010999999940 27870000.028000000864 3957115.958999990951 60395.700049399 2024-03-26T16:48:04.268055+00:00 19993206.139000058174 28999999.993000000715 27869999.944000009447 3953407.062999964226 60395.700061058 2024-03-26T16:48:05.275430+00:00 19993206.138000011444 28999999.971999999136 27870000.029999971390 3953212.945999979973 60395.700072528 2024-03-26T16:48:06.266437+00:00 19993206.139999989420 29000000.030000001192 27870000.000000000000 3958053.037000060081 60395.700084188 2024-03-26T16:48:07.273812+00:00 19993206.134999990463 29000000.017999991775 27870000.004000071436 3954820.964999914169 60395.700095841 2024-03-26T16:48:08.280692+00:00 19993206.141999959946 28999999.965999990702 27870000.001999970526 3955591.935000061989 60395.700107317 2024-03-26T16:48:09.272195+00:00 19993206.134000059217 28999999.980000019073 27869999.975999951363 3959029.092999935150 60395.700118977 2024-03-26T16:48:10.279570+00:00 19993206.140999909490 29000000.039000000805 27870000.047999981791 3957311.992000102997 60395.700130446 2024-03-26T16:48:11.270577+00:00 19993206.136000040919 29000000.011999990791 27869999.953999999911 3956948.026999949943 60395.700142106 2024-03-26T16:48:12.277954+00:00 19993206.138000011444 28999999.955000009388 27870000.029000040144 3955241.939000010025 60395.700153576 2024-03-26T16:48:13.268959+00:00 19993206.139999989420 29000000.035999950022 27870000.000000000000 3955109.962999999989 60395.700165235 2024-03-26T16:48:14.276335+00:00 19993206.136999960989 29000000.013000011444 27870000.028000000864 3955213.049999999814 60395.700176706 2024-03-26T16:48:15.267342+00:00 19993206.141000028700 28999999.974000040442 27869999.949000000954 3958975.952000000048 60395.700188365 2024-03-26T16:48:16.274717+00:00 19993206.134999990463 28999999.991999980062 27870000.021000031382 3955156.123000002000 60395.700199835 2024-03-26T16:48:17.265724+00:00 19993206.138000011444 29000000.018000010401 27869999.968999978155 3953737.871999998111 60395.700211494 2024-03-26T16:48:18.273100+00:00 19993206.138000011444 29000000.018000010401 27870000.024999979883 3954935.046000000089 60395.700223148 2024-03-26T16:48:19.279979+00:00 19993206.138000011444 28999999.986999988556 27870000.036000009626 3958270.939000003040 60395.700234624 2024-03-26T16:48:20.271482+00:00 19993206.138999938965 28999999.959999978542 27869999.935999989510 3958389.028999999166 60395.700246283 2024-03-26T16:48:21.278857+00:00 19993206.137000080198 29000000.022999998182 27870000.043999999762 3955522.185000001919 60395.700257753 2024-03-26T16:48:22.269864+00:00 19993206.138999938965 29000000.021999958903 27869999.965999990702 3956036.902999997139 60395.700269412 2024-03-26T16:48:23.277239+00:00 19993206.138000011444 28999999.984000090510 27870000.003000009805 3957121.978000000119 60395.700280882 2024-03-26T16:48:24.268247+00:00 19993206.138000011444 29000000.013999938965 27870000.059999998659 3955011.957000001799 60395.700292542 2024-03-26T16:48:25.275622+00:00 19993206.139999989420 29000000.008000019938 27869999.959999989718 3952232.103999995161 60395.700304012 2024-03-26T16:48:26.266629+00:00 19993206.136000040919 28999999.998000029474 27869999.985000010580 3953232.887000001967 60395.700315672 2024-03-26T16:48:27.274004+00:00 19993206.140999998897 28999999.975999951363 27869999.998999979347 3952939.006999998819 60395.700327325 2024-03-26T16:48:28.280883+00:00 19993206.135000001639 29000000.007000088692 27870000.070000018924 3949011.098000004888 60395.700338801 2024-03-26T16:48:29.272386+00:00 19993206.138999998569 28999999.990000009537 27869999.947999980301 3951255.950999998022 60395.700350455 2024-03-26T16:48:30.279266+00:00 19993206.142999999225 29000000.004999998957 27869999.949000000954 3959118.988999993075 60395.700361930 2024-03-26T16:48:31.270769+00:00 19993206.131999999285 29000000.037999991328 27870000.083999991417 3952953.080000013113 60395.700373584 2024-03-26T16:48:32.277648+00:00 19993206.143000010401 29000000.009999990463 27869999.968999978155 3956539.973999992013 60395.700385060 2024-03-26T16:48:33.269151+00:00 19993206.133000001311 28999999.945999979973 27869999.987000048161 3950225.906000003219 60395.700396713 2024-03-26T16:48:34.276031+00:00 19993206.139999989420 29000000.037999991328 27870000.022999998182 3957707.038000002969 60395.700408189 2024-03-26T16:48:35.267534+00:00 19993206.135000020266 28999999.967000011355 27869999.983999971300 3953727.049999997020 60395.700419848 2024-03-26T16:48:36.274909+00:00 19993206.142999980599 29000000.055999990553 27870000.049000021070 3953974.034999995958 60395.700431318 2024-03-26T16:48:37.265916+00:00 19993206.140000019222 28999999.942000031471 27869999.921999990940 3957204.842999995220 60395.700442978 2024-03-26T16:48:38.273291+00:00 19993206.130999978632 29000000.015999909490 27870000.046000000089 3950583.981000006199 60395.700454632 2024-03-26T16:48:39.280171+00:00 19993206.140999998897 29000000.007000088692 27869999.994999948889 3950967.068000004161 60395.700466108 2024-03-26T16:48:40.271674+00:00 19993206.139000028372 28999999.986000001431 27869999.992000099272 3957640.039999992121 60395.700477761 2024-03-26T16:48:41.278553+00:00 19993206.136999960989 29000000.008000001311 27870000.006999969482 3952181.076000005007 60395.700489237 2024-03-26T16:48:42.270056+00:00 19993206.141000028700 28999999.999999988824 27869999.970000028610 3957431.833000003826 60395.700500896 2024-03-26T16:48:43.277432+00:00 19993206.133999999613 28999999.966000009328 27870000.026999950409 3954184.018999993801 60395.700512366 2024-03-26T16:48:44.268438+00:00 19993206.141999959946 29000000.033999990672 27870000.001999970526 3952908.089000002015 60395.700524026 2024-03-26T16:48:45.275814+00:00 19993206.138000011444 29000000.006999999285 27870000.016999959946 3958682.844999998808 60395.700535496 2024-03-26T16:48:46.266821+00:00 19993206.136000040919 28999999.964000020176 27869999.964000109583 3958865.172999992967 60395.700547155 2024-03-26T16:48:47.274196+00:00 19993206.137999951839 29000000.015999998897 27869999.978999968618 3954148.955000013113 60395.700558625 2024-03-26T16:48:48.265203+00:00 19993206.137000020593 29000000.004999998957 27870000.023999929428 3955385.025000005960 60395.700570284 2024-03-26T16:48:49.272579+00:00 19993206.142000019550 28999999.973000019789 27869999.963000059128 3958581.953999996185 60395.700581944 2024-03-26T16:48:50.279954+00:00 19993206.134999990463 29000000.002999961376 27869999.993000030518 3950660.049999982119 60395.700593414 2024-03-26T16:48:51.270961+00:00 19993206.138999998569 29000000.041000008583 27869999.990999940783 3957757.047000021208 60395.700605073 2024-03-26T16:48:52.278336+00:00 19993206.143999990076 28999999.984000030905 27870000.029000040144 3957949.865999997128 60395.700616543 2024-03-26T16:48:53.269343+00:00 19993206.132999960333 28999999.967999991030 27869999.980999950320 3959457.065999985207 60395.700628203 2024-03-26T16:48:54.276719+00:00 19993206.138000011444 29000000.059999998659 27870000.081000089645 3957066.009000002872 60395.700639679 2024-03-26T16:48:55.268222+00:00 19993206.136000040919 28999999.981999989599 27869999.946999911219 3960546.951000005007 60395.700651332 2024-03-26T16:48:56.275101+00:00 19993206.141000028700 28999999.962000008672 27870000.013000011444 3957928.988000005018 60395.700662808 2024-03-26T16:48:57.266604+00:00 19993206.136999960989 29000000.041999999434 27870000.029999971390 3951502.000999987125 60395.700674462 2024-03-26T16:48:58.273483+00:00 19993206.139999989420 28999999.982999980450 27870000.014000058174 3954119.084000021219 60395.700686121 2024-03-26T16:48:59.280858+00:00 19993206.134999990463 29000000.018000010401 27869999.993999961764 3957339.933999984991 60395.700697591 2024-03-26T16:49:00.271866+00:00 19993206.138000011444 28999999.998999949545 27869999.991999998689 3956727.986999989022 60395.700709251 2024-03-26T16:49:01.279241+00:00 19993206.143000010401 28999999.999000068754 27869999.948000010103 3962547.981000006199 60395.700720720 2024-03-26T16:49:02.270248+00:00 19993206.133000019938 28999999.967000011355 27870000.059000000358 3962557.018999993801 60395.700732380 2024-03-26T16:49:03.277623+00:00 19993206.141000028700 29000000.038999918848 27869999.984999980778 3952935.050000011921 60395.700743856 2024-03-26T16:49:04.269127+00:00 19993206.137999888510 28999999.990000009537 27869999.999000009149 3958365.027000010014 60395.700755510 2024-03-26T16:49:05.276006+00:00 19993206.139000058174 28999999.966000080109 27869999.951999988407 3953052.884999989998 60395.700766985 2024-03-26T16:49:06.267509+00:00 19993206.141000028700 28999999.982999920845 27869999.971999999136 3955519.078000009060 60395.700778639 2024-03-26T16:49:07.274388+00:00 19993206.133999940008 29000000.085000038147 27870000.075000021607 3959568.986999989022 60395.700790115 2024-03-26T16:49:08.265891+00:00 19993206.139000058174 28999999.953999999911 27870000.000000000000 3955290.055999993812 60395.700801768 2024-03-26T16:49:09.272771+00:00 19993206.136999960989 28999999.993999961764 27870000.011999960989 3959750.964000015985 60395.700813428 2024-03-26T16:49:10.280146+00:00 19993206.139000058174 29000000.025000099093 27869999.969000041485 3956489.060000001919 60395.700824898 2024-03-26T16:49:11.271153+00:00 19993206.138999938965 28999999.968999978155 27869999.991000000387 3954991.942000002135 60395.700836557 2024-03-26T16:49:12.278528+00:00 19993206.138000011444 28999999.977999929339 27870000.019999980927 3953687.940999985207 60395.700848033 2024-03-26T16:49:13.270031+00:00 19993206.136999960989 29000000.032999988645 27869999.991000000387 3953044.997000008821 60395.700859686 2024-03-26T16:49:14.276910+00:00 19993206.138000011444 28999999.986999988556 27869999.973999980837 3955587.044000000227 60395.700871162 2024-03-26T16:49:15.268414+00:00 19993206.141000028700 28999999.995000001043 27870000.035000029951 3954327.931999980938 60395.700882821 2024-03-26T16:49:16.275789+00:00 19993206.133999940008 29000000.002000089735 27869999.944000009447 3958940.093000025023 60395.700894292 2024-03-26T16:49:17.266796+00:00 19993206.139999989420 29000000.037000000477 27870000.087999999523 3955511.011999994982 60395.700905951 2024-03-26T16:49:18.274171+00:00 19993206.141000028700 28999999.995000001043 27869999.953999999911 3953353.947999984026 60395.700917421 2024-03-26T16:49:19.265179+00:00 19993206.136000040919 29000000.015000000596 27870000.036000009626 3950247.050999999046 60395.700929081 2024-03-26T16:49:20.272554+00:00 19993206.138999938965 28999999.960999999195 27869999.985000010580 3953968.956000030041 60395.700940734 2024-03-26T16:49:21.279433+00:00 19993206.138000000268 29000000.013999998569 27870000.011999960989 3957563.018999993801 60395.700952210 2024-03-26T16:49:22.270936+00:00 19993206.140999998897 28999999.991000000387 27869999.973999980837 3958324.062999964226 60395.700963869 2024-03-26T16:49:23.278311+00:00 19993206.133999999613 29000000.002000000328 27870000.028000000864 3954645.969000041019 60395.700975339 2024-03-26T16:49:24.269318+00:00 19993206.135999988765 29000000.004000011832 27869999.970000028610 3952014.023999989033 60395.700986999 2024-03-26T16:49:25.276694+00:00 19993206.140999998897 28999999.977999988943 27869999.968000050634 3952282.884000002872 60395.700998469 2024-03-26T16:49:26.267701+00:00 19993206.137000009418 29000000.002000000328 27869999.975999951363 3955251.073000013828 60395.701010128 2024-03-26T16:49:27.275076+00:00 19993206.137999981642 29000000.005999978632 27870000.057999968529 3958380.021999955177 60395.701021604 2024-03-26T16:49:28.266579+00:00 19993206.138000011444 28999999.957000020891 27869999.973999980837 3956475.949000000954 60395.701033258 2024-03-26T16:49:29.273459+00:00 19993206.136999990791 29000000.056999981403 27870000.063000079244 3953892.898000001907 60395.701044734 2024-03-26T16:49:30.264962+00:00 19993206.142000019550 28999999.990000009537 27869999.957000020891 3959169.030000030994 60395.701056387 2024-03-26T16:49:31.271841+00:00 19993206.135999981314 29000000.028999980539 27870000.001999970526 3954326.173999965191 60395.701068047 2024-03-26T16:49:32.279216+00:00 19993206.138999998569 28999999.966000020504 27870000.013000011444 3950651.953999996185 60395.701079522 2024-03-26T16:49:33.270719+00:00 19993206.138000011444 28999999.993000030518 27869999.991999980062 3954914.956000030041 60395.701091176 2024-03-26T16:49:34.277599+00:00 19993206.137999981642 29000000.023999989033 27870000.026999950409 3954222.958999990951 60395.701102646 2024-03-26T16:49:35.268606+00:00 19993206.141000028700 28999999.999000009149 27869999.958999991417 3955606.993000030983 60395.701114305 2024-03-26T16:49:36.275981+00:00 19993206.132999960333 28999999.972999930382 27870000.034000039101 3952369.019999980927 60395.701125781 2024-03-26T16:49:37.267484+00:00 19993206.144000049680 29000000.026000019163 27869999.950999978930 3950353.051999986172 60395.701137440 2024-03-26T16:49:38.274859+00:00 19993206.133999999613 28999999.981999989599 27869999.995000001043 3951149.976999998093 60395.701148910 2024-03-26T16:49:39.265867+00:00 19993206.138999998569 29000000.009000059217 27870000.028000000864 3956129.004999995232 60395.701160570 2024-03-26T16:49:40.273242+00:00 19993206.137999951839 29000000.006999969482 27869999.988999988884 3954982.986999989022 60395.701172040 2024-03-26T16:49:41.264249+00:00 19993206.137000020593 29000000.036999940872 27870000.042000010610 3956076.953000009060 60395.701183699 2024-03-26T16:49:42.271624+00:00 19993206.140999969095 28999999.987000111490 27869999.980000000447 3954294.050000011921 60395.701195353 2024-03-26T16:49:43.278503+00:00 19993206.137000020593 28999999.963999990374 27869999.954999979585 3951279.123000026215 60395.701206829 2024-03-26T16:49:44.270006+00:00 19993206.139999989420 29000000.026999950409 27870000.103000018746 3962311.873999952804 60395.701218488 2024-03-26T16:49:45.277381+00:00 19993206.134999990463 29000000.001000050455 27869999.921000000089 3953706.067000031006 60395.701229958 2024-03-26T16:49:46.268389+00:00 19993206.140000049025 28999999.980000019073 27870000.049999978393 3957000.906000018120 60395.701241618 2024-03-26T16:49:47.275764+00:00 19993206.137999951839 28999999.995000001043 27869999.948000010103 3950656.048999965191 60395.701253093 2024-03-26T16:49:48.267267+00:00 19993206.136000040919 29000000.002999901772 27870000.019999980927 3954849.937000035774 60395.701264747 2024-03-26T16:49:49.274146+00:00 19993206.143000010401 28999999.985000010580 27870000.003000020981 3955829.085999966133 60395.701276223 2024-03-26T16:49:50.265649+00:00 19993206.134999990463 28999999.995000001043 27869999.999000009149 3953206.033999979030 60395.701287882 2024-03-26T16:49:51.273025+00:00 19993206.139999989420 29000000.014999989420 27870000.001999970526 3956211.868000030983 60395.701299352 2024-03-26T16:49:52.264032+00:00 19993206.136000040919 29000000.017000079155 27869999.985000010580 3957454.976000010967 60395.701311012 2024-03-26T16:49:53.271407+00:00 19993206.136999960989 28999999.995999928564 27870000.028999980539 3958660.136999965180 60395.701322665 2024-03-26T16:49:54.278286+00:00 19993206.139999989420 29000000.001999970526 27869999.979000028223 3956289.943000019062 60395.701334141 2024-03-26T16:49:55.269790+00:00 19993206.136999960989 28999999.986999999732 27870000.014999989420 3956331.000999987125 60395.701345800 2024-03-26T16:49:56.277165+00:00 19993206.139000058174 29000000.015999998897 27869999.964999970049 3957823.989000021946 60395.701357271 2024-03-26T16:49:57.268172+00:00 19993206.138000011444 28999999.991999998689 27869999.988999959081 3957710.930000007153 60395.701368930 2024-03-26T16:49:58.275547+00:00 19993206.136999960989 28999999.993999999017 27870000.022000070661 3957960.064999998081 60395.701380406 2024-03-26T16:49:59.267050+00:00 19993206.139000058174 28999999.995999988168 27870000.064999941736 3955647.951999961864 60395.701392059 2024-03-26T16:50:00.273929+00:00 19993206.135999921709 29000000.036000009626 27869999.965000029653 3954518.024000049103 60395.701403535 2024-03-26T16:50:01.265433+00:00 19993206.142000079155 28999999.970999989659 27869999.955000039190 3958477.048999965191 60395.701415189 2024-03-26T16:50:02.272311+00:00 19993206.136999960989 28999999.986000001431 27870000.010999921709 3957248.995000004768 60395.701426848 2024-03-26T16:50:03.279687+00:00 19993206.136000040919 29000000.003000020981 27869999.999000068754 3952265.949999988079 60395.701438318 2024-03-26T16:50:04.270694+00:00 19993206.138999938965 29000000.027000010014 27870000.000000000000 3950555.032000004780 60395.701449978 2024-03-26T16:50:05.278069+00:00 19993206.138000011444 28999999.996999979019 27870000.019999980927 3958924.016000031959 60395.701461453 2024-03-26T16:50:06.269573+00:00 19993206.141000028700 29000000.001999970526 27870000.029999971390 3956570.055999993812 60395.701473107 2024-03-26T16:50:07.276452+00:00 19993206.134999990463 28999999.972999989986 27869999.963999990374 3958132.972000002861 60395.701484583 2024-03-26T16:50:08.267955+00:00 19993206.138999938965 29000000.029000040144 27869999.981999989599 3953840.945999979973 60395.701496236 2024-03-26T16:50:09.274834+00:00 19993206.139000058174 28999999.982999980450 27870000.028000000864 3956994.947000027169 60395.701507712 2024-03-26T16:50:10.266338+00:00 19993206.138999938965 29000000.013000011444 27869999.988000039011 3961040.090999960899 60395.701519366 2024-03-26T16:50:11.273217+00:00 19993206.138000011444 28999999.980000019073 27870000.000000000000 3955858.971000016201 60395.701530842 2024-03-26T16:50:12.264719+00:00 19993206.136000040919 29000000.023999989033 27870000.042000059038 3951790.030000030994 60395.701542501 2024-03-26T16:50:13.272095+00:00 19993206.141000028700 28999999.985999941826 27869999.936999920756 3955415.983999968041 60395.701554155 2024-03-26T16:50:14.278974+00:00 19993206.135999921709 29000000.003000020981 27870000.014999989420 3952436.023999989033 60395.701565631 2024-03-26T16:50:15.270477+00:00 19993206.138000000268 29000000.004000071436 27870000.026000019163 3957886.924000024796 60395.701577284 2024-03-26T16:50:16.277356+00:00 19993206.138999998569 29000000.024999979883 27870000.045000080019 3959477.001999973785 60395.701588760 2024-03-26T16:50:17.268860+00:00 19993206.135999988765 28999999.952999949455 27869999.912000000477 3955303.159000039101 60395.701600414 2024-03-26T16:50:18.275739+00:00 19993206.142000000924 29000000.000000000000 27869999.986999999732 3956782.893000007141 60395.701611890 2024-03-26T16:50:19.267242+00:00 19993206.137000009418 29000000.012000080198 27870000.043999999762 3956518.925999999046 60395.701623549 2024-03-26T16:50:20.274617+00:00 19993206.135999988765 29000000.019999980927 27870000.015000000596 3957748.098999977112 60395.701635019 2024-03-26T16:50:21.265624+00:00 19993206.140000000596 28999999.970999959856 27870000.023999989033 3957697.940999985207 60395.701646678 2024-03-26T16:50:22.273000+00:00 19993206.136999990791 29000000.044999960810 27869999.987000018358 3956931.036000012886 60395.701658148 2024-03-26T16:50:23.264007+00:00 19993206.140999998897 28999999.924000021070 27869999.934999998659 3956947.925000011921 60395.701669808 2024-03-26T16:50:24.271382+00:00 19993206.134999990463 29000000.039000030607 27870000.051999989897 3958177.069000006188 60395.701681461 2024-03-26T16:50:25.278261+00:00 19993206.138999998569 29000000.011999960989 27869999.988999988884 3954927.983999968041 60395.701692937 2024-03-26T16:50:26.269765+00:00 19993206.138000011444 28999999.990000009537 27869999.972999989986 3952506.013000010978 60395.701704591 2024-03-26T16:50:27.276644+00:00 19993206.137000020593 28999999.996000051498 27870000.038000050932 3958401.115000010002 60395.701716066 2024-03-26T16:50:28.268147+00:00 19993206.143000010401 29000000.041999939829 27870000.007999960333 3954082.925999938976 60395.701727726 2024-03-26T16:50:29.275522+00:00 19993206.131999969482 28999999.952000018209 27869999.966000020504 3954868.991000055801 60395.701739196 2024-03-26T16:50:30.266529+00:00 19993206.140999969095 29000000.031000021845 27870000.027000010014 3957465.970000029076 60395.701750855 2024-03-26T16:50:31.273904+00:00 19993206.138000011444 28999999.939999941736 27870000.000000000000 3961125.969999908935 60395.701762325 2024-03-26T16:50:32.264912+00:00 19993206.138000011444 29000000.050000000745 27869999.990000009537 3956030.061000109185 60395.701773985 2024-03-26T16:50:33.272287+00:00 19993206.139999989420 29000000.010999999940 27869999.990000009537 3960744.984999895096 60395.701785461 2024-03-26T16:50:34.263790+00:00 19993206.133999999613 28999999.982000008225 27870000.039999961853 3961760.968000053894 60395.701797120 2024-03-26T16:50:35.271165+00:00 19993206.142000019550 29000000.015000000596 27870000.002999961376 3956673.128000020981 60395.701808774 2024-03-26T16:50:36.278045+00:00 19993206.137000020593 29000000.014999989420 27870000.003000020981 3958635.817999958992 60395.701820244 2024-03-26T16:50:37.269052+00:00 19993206.137999951839 28999999.986000001431 27869999.968999978155 3959066.078000069130 60395.701831903 2024-03-26T16:50:38.276427+00:00 19993206.138999998569 28999999.981999989599 27869999.993000030518 3960025.005999923218 60395.701843379 2024-03-26T16:50:39.267930+00:00 19993206.137000020593 28999999.994000021368 27870000.022999998182 3953598.986000061035 60395.701855033 2024-03-26T16:50:40.274809+00:00 19993206.139999989420 28999999.983000010252 27869999.947999950498 3959196.026999949943 60395.701866508 2024-03-26T16:50:41.266312+00:00 19993206.138999998569 29000000.036000009626 27869999.995000001043 3954994.919999957085 60395.701878168 2024-03-26T16:50:42.273688+00:00 19993206.136000040919 28999999.970999959856 27870000.031000021845 3959412.031000018120 60395.701889638 2024-03-26T16:50:43.264695+00:00 19993206.136999960989 29000000.003000020981 27869999.981000069529 3959078.042999982834 60395.701901297 2024-03-26T16:50:44.272070+00:00 19993206.138000011444 29000000.018999990076 27869999.990999940783 3952888.972000002861 60395.701912767 2024-03-26T16:50:45.263077+00:00 19993206.141999959946 29000000.018000010401 27870000.042999979109 3955044.040000081062 60395.701924426 2024-03-26T16:50:46.270453+00:00 19993206.134999990463 28999999.990000009537 27870000.009000059217 3954996.952000021935 60395.701936086 2024-03-26T16:50:47.277828+00:00 19993206.140000101179 28999999.979999959469 27869999.949000000954 3955669.957999945153 60395.701947556 2024-03-26T16:50:48.268835+00:00 19993206.136999960989 28999999.996000051498 27870000.039999961853 3956238.039999961853 60395.701959215 2024-03-26T16:50:49.276210+00:00 19993206.138999938965 29000000.000999990851 27869999.996999979019 3952258.037999988068 60395.701970685 2024-03-26T16:50:50.267217+00:00 19993206.134999990463 28999999.995000001043 27869999.986000061035 3955884.944000006188 60395.701982345 2024-03-26T16:50:51.274593+00:00 19993206.138000011444 29000000.006000038236 27870000.018999930471 3956024.103000044823 60395.701993821 2024-03-26T16:50:52.266096+00:00 19993206.141000028700 28999999.982999920845 27869999.998000029474 3956805.962000011932 60395.702005474 2024-03-26T16:50:53.272975+00:00 19993206.134999990463 29000000.032999988645 27869999.962000008672 3953019.060999989975 60395.702016950 2024-03-26T16:50:54.264478+00:00 19993206.141999959946 28999999.973000049591 27870000.003000020981 3955989.883000016212 60395.702028604 2024-03-26T16:50:55.271357+00:00 19993206.138000011444 29000000.037999991328 27870000.052999999374 3951864.039000033867 60395.702040263 2024-03-26T16:50:56.278732+00:00 19993206.138000011444 28999999.981999989599 27869999.975999999791 3953180.988999962807 60395.702051733 2024-03-26T16:50:57.269740+00:00 19993206.139000058174 28999999.988999959081 27870000.034000001848 3951839.021999955177 60395.702063392 2024-03-26T16:50:58.277115+00:00 19993206.133999940008 29000000.002000089735 27869999.956000000238 3952978.091000080109 60395.702074868 2024-03-26T16:50:59.268618+00:00 19993206.142000079155 28999999.983999971300 27869999.962999999523 3955730.900999904145 60395.702086522 2024-03-26T16:51:00.275497+00:00 19993206.133999940008 29000000.032999988645 27870000.005999978632 3953188.953999996185 60395.702097998 2024-03-26T16:51:01.267001+00:00 19993206.141000028700 29000000.021000031382 27870000.020000010729 3958568.054000020027 60395.702109652 2024-03-26T16:51:02.273880+00:00 19993206.138999938965 28999999.971999999136 27869999.953999999911 3955427.858000040054 60395.702121127 2024-03-26T16:51:03.265382+00:00 19993206.134999990463 29000000.018999930471 27870000.072000000626 3952679.138000010978 60395.702132781 2024-03-26T16:51:04.272262+00:00 19993206.143000010401 28999999.991999980062 27870000.000999990851 3951087.921000003815 60395.702144257 2024-03-26T16:51:05.263765+00:00 19993206.134999990463 29000000.004000071436 27869999.974000040442 3951964.993000030983 60395.702155916 2024-03-26T16:51:06.271140+00:00 19993206.138000011444 28999999.957000020891 27870000.020999971777 3951921.032999991905 60395.702167570 2024-03-26T16:51:07.278020+00:00 19993206.138000011444 29000000.030999898911 27869999.991000000387 3955529.064000010025 60395.702179045 2024-03-26T16:51:08.269523+00:00 19993206.141000028700 29000000.009000059217 27870000.015000049025 3956043.041999936104 60395.702190699 2024-03-26T16:51:09.276402+00:00 19993206.140999998897 29000000.026999998838 27869999.997999969870 3953661.953000069130 60395.702202175 2024-03-26T16:51:10.267905+00:00 19993206.129999998957 28999999.941999990493 27869999.971000019461 3956836.922999978065 60395.702213828 2024-03-26T16:51:11.274784+00:00 19993206.140999998897 29000000.039000000805 27870000.018000010401 3953640.939999938011 60395.702225304 2024-03-26T16:51:12.266288+00:00 19993206.136999990791 29000000.002999991179 27870000.005999978632 3954365.131000041962 60395.702236958 2024-03-26T16:51:13.273167+00:00 19993206.140000000596 28999999.985000010580 27869999.997000038624 3960473.955999969970 60395.702248434 2024-03-26T16:51:14.264670+00:00 19993206.140000000596 28999999.981000009924 27869999.998999949545 3956588.062999964226 60395.702260093 2024-03-26T16:51:15.272045+00:00 19993206.134999990463 29000000.017999980599 27870000.009999990463 3954241.992000102997 60395.702271563 2024-03-26T16:51:16.263053+00:00 19993206.140999998897 29000000.005000028759 27869999.935999989510 3955613.931999921799 60395.702283223 2024-03-26T16:51:17.270428+00:00 19993206.136000011116 29000000.002999961376 27870000.065000060946 3960312.955000042915 60395.702294876 2024-03-26T16:51:18.277307+00:00 19993206.138000011444 29000000.002000030130 27870000.001999970526 3955241.108000040054 60395.702306352 2024-03-26T16:51:19.268810+00:00 19993206.137999981642 29000000.005999978632 27870000.011999960989 3958472.025999904145 60395.702318006 2024-03-26T16:51:20.275690+00:00 19993206.138000011444 28999999.982999980450 27869999.998000029474 3958517.958999990951 60395.702329481 2024-03-26T16:51:21.267192+00:00 19993206.140999998897 29000000.004000011832 27869999.983999971300 3953179.950000048149 60395.702341141 2024-03-26T16:51:22.274567+00:00 19993206.134999990463 29000000.002000030130 27869999.986000061035 3957444.077000021935 60395.702352611 2024-03-26T16:51:23.265575+00:00 19993206.139999989420 28999999.971999999136 27869999.968999978155 3954990.967999935150 60395.702364270 2024-03-26T16:51:24.272950+00:00 19993206.138999998569 29000000.018999990076 27870000.050999999046 3958780.962000011932 60395.702375740 2024-03-26T16:51:25.263957+00:00 19993206.133000019938 28999999.973999980837 27869999.981999989599 3958435.024000049103 60395.702387400 2024-03-26T16:51:26.271332+00:00 19993206.142000019550 29000000.028000060469 27870000.009999990463 3958268.019999980927 60395.702398870 2024-03-26T16:51:27.262339+00:00 19993206.135999981314 28999999.996999979019 27869999.988000039011 3956544.980000019073 60395.702410529 2024-03-26T16:51:28.269715+00:00 19993206.143000010401 28999999.990000009537 27870000.034000039101 3958013.976999998093 60395.702422189 2024-03-26T16:51:29.277089+00:00 19993206.134999990463 29000000.003999948502 27870000.003999948502 3956908.952000021935 60395.702433659 2024-03-26T16:51:30.268097+00:00 19993206.141000028700 28999999.991000059992 27869999.935999989510 3955525.095999956131 60395.702445318 2024-03-26T16:51:31.275472+00:00 19993206.135999981314 28999999.998999949545 27870000.078999999911 3958377.993000030983 60395.702456788 2024-03-26T16:51:32.266480+00:00 19993206.138000011444 29000000.011999960989 27869999.940000060946 3959341.009999989998 60395.702468447 2024-03-26T16:51:33.273855+00:00 19993206.138000011444 29000000.006000038236 27870000.003999948502 3957949.952999948990 60395.702479923 2024-03-26T16:51:34.265358+00:00 19993206.133999940008 28999999.965999960899 27869999.995000001043 3958636.979000092018 60395.702491577 2024-03-26T16:51:35.272238+00:00 19993206.143000010401 29000000.030000090599 27870000.006000000983 3954429.134999989998 60395.702503053 2024-03-26T16:51:36.263739+00:00 19993206.136999960989 28999999.979999899864 27869999.964999999851 3958465.932999968994 60395.702514712 2024-03-26T16:51:37.271115+00:00 19993206.138000011444 28999999.996000051498 27869999.991000011563 3956787.901999949943 60395.702526365 2024-03-26T16:51:38.277995+00:00 19993206.140000101179 29000000.018000010401 27870000.053999990225 3955908.991999983788 60395.702537841 2024-03-26T16:51:39.269498+00:00 19993206.135999921709 28999999.993999961764 27869999.947999980301 3958414.103000044823 60395.702549495 2024-03-26T16:51:40.276377+00:00 19993206.141000028700 29000000.009999990463 27870000.040000021458 3959070.975999950897 60395.702560971 2024-03-26T16:51:41.267880+00:00 19993206.134999990463 28999999.989000078291 27869999.991000000387 3957566.938000082970 60395.702572630 2024-03-26T16:51:42.275256+00:00 19993206.138000011444 29000000.043999910355 27870000.022000011057 3954612.061999917030 60395.702584100 2024-03-26T16:51:43.266263+00:00 19993206.141000028700 28999999.943000078201 27869999.991000000387 3954822.064000010025 60395.702595760 2024-03-26T16:51:44.273638+00:00 19993206.138000011444 29000000.036999940872 27870000.044999960810 3963261.060999989975 60395.702607230 2024-03-26T16:51:45.264645+00:00 19993206.139999989420 28999999.970000028610 27869999.967000011355 3960330.886000037193 60395.702618889 2024-03-26T16:51:46.272020+00:00 19993206.135999921709 29000000.017999999225 27869999.986000001431 3957266.019999980927 60395.702630359 2024-03-26T16:51:47.263027+00:00 19993206.136000040919 28999999.969999998808 27870000.004000011832 3959405.981999992859 60395.702642018 2024-03-26T16:51:48.270403+00:00 19993206.139999989420 29000000.055999990553 27870000.041999999434 3960947.104000092018 60395.702653672 2024-03-26T16:51:49.277282+00:00 19993206.134999990463 29000000.009999990463 27869999.999000009149 3956080.933999896049 60395.702665148 2024-03-26T16:51:50.268785+00:00 19993206.142000079155 28999999.924000021070 27869999.952000018209 3960885.881000041962 60395.702676808 2024-03-26T16:51:51.276160+00:00 19993206.134999990463 29000000.038999971002 27870000.032999988645 3962054.029000043869 60395.702688277 2024-03-26T16:51:52.267167+00:00 19993206.140999909490 28999999.998000029474 27869999.998999949545 3959849.972000002861 60395.702699937 2024-03-26T16:51:53.274542+00:00 19993206.138000011444 29000000.018999990076 27869999.965000029653 3954486.161999940872 60395.702711407 2024-03-26T16:51:54.265550+00:00 19993206.136000040919 28999999.997999999672 27870000.014000058174 3959735.892000079155 60395.702723066 2024-03-26T16:51:55.272925+00:00 19993206.136999960989 28999999.969999969006 27869999.970999959856 3958510.962999939919 60395.702734536 2024-03-26T16:51:56.263932+00:00 19993206.138000011444 29000000.004000011832 27870000.016999959946 3959354.103000044823 60395.702746196 2024-03-26T16:51:57.271307+00:00 19993206.144999980927 29000000.034000039101 27869999.991000059992 3956463.914999961853 60395.702757666 2024-03-26T16:51:58.262314+00:00 19993206.131000038236 28999999.971999999136 27870000.023999929428 3957123.110999941826 60395.702769325 2024-03-26T16:51:59.269690+00:00 19993206.139999989420 29000000.023999989033 27870000.042000059038 3959461.007000089157 60395.702780979 2024-03-26T16:52:00.276569+00:00 19993206.141000028700 28999999.972999989986 27869999.977000001818 3953250.870999931823 60395.702792455 2024-03-26T16:52:01.268072+00:00 19993206.133999940008 29000000.007000029087 27869999.998999949545 3959445.072000027169 60395.702804114 2024-03-26T16:52:02.275447+00:00 19993206.140999998897 29000000.043999969959 27870000.027000069618 3956991.925999999046 60395.702815584 2024-03-26T16:52:03.266455+00:00 19993206.136999998242 28999999.956000030041 27869999.962999939919 3959795.059000014793 60395.702827243 2024-03-26T16:52:04.273830+00:00 19993206.138000000268 29000000.018000010401 27870000.021000031382 3961254.093000053894 60395.702838719 2024-03-26T16:52:05.265333+00:00 19993206.138000000268 29000000.003000020981 27869999.975999951363 3957408.893999934196 60395.702850373 2024-03-26T16:52:06.272212+00:00 19993206.138999998569 28999999.949000000954 27869999.960000038147 3958019.983000040054 60395.702861848 2024-03-26T16:52:07.263714+00:00 19993206.138000000268 29000000.036999940872 27870000.041000008583 3959394.985000013839 60395.702873508 2024-03-26T16:52:08.271091+00:00 19993206.135000020266 28999999.996000051498 27869999.967000011355 3959029.972999929916 60395.702884978 2024-03-26T16:52:09.262098+00:00 19993206.142999980599 29000000.001999970526 27870000.019999980927 3958899.092000008095 60395.702896637 2024-03-26T16:52:10.269475+00:00 19993206.133999999613 28999999.988000039011 27870000.022999998182 3957140.008000016212 60395.702908291 2024-03-26T16:52:11.276352+00:00 19993206.140000019222 28999999.993999961764 27869999.970999959856 3957499.929999948014 60395.702919767 2024-03-26T16:52:12.267855+00:00 19993206.138999998569 28999999.977999929339 27869999.982999999076 3959225.942000031006 60395.702931426 2024-03-26T16:52:13.275231+00:00 19993206.138999998569 29000000.047000050545 27870000.022999990731 3956113.207000017166 60395.702942896 2024-03-26T16:52:14.266238+00:00 19993206.136999990791 28999999.993000030518 27869999.986000008881 3952822.858000040054 60395.702954556 2024-03-26T16:52:15.273613+00:00 19993206.139999989420 29000000.006999969482 27870000.011999990791 3956632.074999928009 60395.702966032 2024-03-26T16:52:16.265116+00:00 19993206.134999990463 28999999.970000028610 27869999.971000000834 3952267.963000059128 60395.702977685 2024-03-26T16:52:17.271994+00:00 19993206.140000049025 29000000.023999929428 27870000.046999990940 3956859.870999931823 60395.702989155 2024-03-26T16:52:18.263003+00:00 19993206.136999960989 28999999.974000100046 27869999.977000001818 3952106.141000031959 60395.703000815 2024-03-26T16:52:19.270378+00:00 19993206.141000028700 29000000.021999958903 27870000.022000011057 3958975.967000008095 60395.703012285 2024-03-26T16:52:20.261385+00:00 19993206.132999960333 28999999.991999980062 27869999.975999981165 3957193.074000000954 60395.703023944 2024-03-26T16:52:21.268760+00:00 19993206.142000019550 29000000.032000061125 27870000.046999990940 3965560.031000018120 60395.703035603 2024-03-26T16:52:22.276135+00:00 19993206.138000011444 29000000.015999909490 27869999.992000039667 3957181.865999937057 60395.703047073 2024-03-26T16:52:23.267142+00:00 19993206.136999960989 28999999.982999999076 27869999.981999989599 3959819.938000082970 60395.703058733 2024-03-26T16:52:24.274518+00:00 19993206.138999998569 28999999.973999999464 27870000.004000011832 3959061.004999995232 60395.703070208 2024-03-26T16:52:25.266021+00:00 19993206.135000050068 29000000.012000009418 27870000.033999979496 3959693.018999934196 60395.703081862 2024-03-26T16:52:26.272900+00:00 19993206.140999969095 29000000.013999998569 27869999.990000009537 3959066.064000010025 60395.703093338 2024-03-26T16:52:27.264403+00:00 19993206.135999981314 29000000.000999990851 27869999.944000009447 3956840.980000019073 60395.703104998 2024-03-26T16:52:28.271778+00:00 19993206.139999989420 28999999.950000021607 27870000.032999988645 3963116.100999950897 60395.703116467 2024-03-26T16:52:29.262786+00:00 19993206.138000011444 29000000.011999990791 27869999.973999980837 3960288.998000026215 60395.703128127 2024-03-26T16:52:30.270161+00:00 19993206.137000080198 29000000.008999999613 27869999.995999988168 3955429.891000031959 60395.703139781 2024-03-26T16:52:31.277040+00:00 19993206.140999909490 28999999.996999979019 27870000.019999980927 3958855.998000026215 60395.703151256 2024-03-26T16:52:32.268543+00:00 19993206.134000059217 29000000.006000038236 27870000.013000011444 3962292.028999925125 60395.703162910 2024-03-26T16:52:33.275422+00:00 19993206.141999959946 28999999.991999980062 27869999.976000070572 3957250.976000071038 60395.703174386 2024-03-26T16:52:34.266926+00:00 19993206.136000040919 29000000.034999970347 27870000.041000008583 3957082.959999918938 60395.703186045 2024-03-26T16:52:35.274301+00:00 19993206.138999938965 28999999.988000039011 27869999.931999921799 3956338.026000022888 60395.703197515 2024-03-26T16:52:36.265308+00:00 19993206.139000058174 29000000.011999960989 27870000.069000009447 3960949.024999976158 60395.703209175 2024-03-26T16:52:37.272683+00:00 19993206.135999921709 28999999.994000021368 27869999.968000050634 3957993.049000024796 60395.703220645 2024-03-26T16:52:38.263691+00:00 19993206.142000079155 28999999.959999978542 27869999.996999979019 3958072.996999979019 60395.703232304 2024-03-26T16:52:39.271066+00:00 19993206.133999940008 29000000.026000019163 27869999.990999940783 3962646.953000069130 60395.703243774 2024-03-26T16:52:40.262073+00:00 19993206.138000011444 28999999.986999988556 27869999.961000081152 3958014.075999975204 60395.703255434 2024-03-26T16:52:41.269448+00:00 19993206.139999989420 29000000.032999988645 27870000.092999938875 3962880.921000003815 60395.703267093 2024-03-26T16:52:42.276822+00:00 19993206.137000080198 28999999.971999999136 27869999.953000068665 3958296.021999955177 60395.703278563 2024-03-26T16:52:43.267830+00:00 19993206.140999909490 28999999.994000080973 27869999.992999911308 3961769.007000089157 60395.703290222 2024-03-26T16:52:44.275205+00:00 19993206.136000040919 29000000.021999958903 27870000.007000088692 3959235.995000004768 60395.703301698 2024-03-26T16:52:45.266709+00:00 19993206.141000028700 28999999.978000041097 27869999.977999929339 3961682.061999999918 60395.703313352 2024-03-26T16:52:46.273588+00:00 19993206.136999960989 29000000.035999890417 27870000.042000059038 3957728.960000000894 60395.703324827 2024-03-26T16:52:47.265091+00:00 19993206.136999960989 28999999.986000061035 27869999.990000009537 3956258.991999999154 60395.703336481 2024-03-26T16:52:48.271969+00:00 19993206.141000028700 29000000.018999930471 27870000.021000031382 3953919.959000001196 60395.703347957 2024-03-26T16:52:49.263474+00:00 19993206.134000059217 28999999.963000059128 27869999.949999928474 3960473.122000000905 60395.703359610 2024-03-26T16:52:50.270353+00:00 19993206.139999989420 28999999.991999980062 27869999.988000039011 3956837.905999999028 60395.703371086 2024-03-26T16:52:51.261856+00:00 19993206.138999938965 29000000.000000000000 27870000.048000000417 3954743.989000000060 60395.703382740 2024-03-26T16:52:52.268735+00:00 19993206.134999990463 28999999.983000040054 27869999.973000001162 3956376.979999997187 60395.703394399 2024-03-26T16:52:53.276110+00:00 19993206.139000058174 29000000.008999940008 27869999.981999989599 3961053.006999998819 60395.703405875 2024-03-26T16:52:54.267614+00:00 19993206.136999960989 29000000.019999980927 27870000.050999999046 3956707.001000002027 60395.703417529 2024-03-26T16:52:55.274493+00:00 19993206.141000028700 29000000.030000090599 27869999.975000008941 3955235.083000003826 60395.703429005 2024-03-26T16:52:56.265996+00:00 19993206.135000001639 28999999.947999950498 27869999.960000008345 3962051.923999994993 60395.703440658 2024-03-26T16:52:57.272875+00:00 19993206.144000001252 29000000.029000040144 27870000.016999989748 3957933.979000002146 60395.703452134 2024-03-26T16:52:58.264378+00:00 19993206.135999999940 28999999.995999928564 27869999.991000000387 3954794.032999999821 60395.703463788 2024-03-26T16:52:59.271258+00:00 19993206.136000011116 28999999.996000051498 27870000.032999988645 3955293.031999997795 60395.703475263 2024-03-26T16:53:00.262761+00:00 19993206.139999989420 29000000.002999998629 27869999.993000030518 3960890.011000006925 60395.703486923 2024-03-26T16:53:01.270136+00:00 19993206.136000011116 28999999.999000009149 27870000.018000010401 3957406.949000000954 60395.703498393 2024-03-26T16:53:02.261143+00:00 19993206.140999991447 29000000.019999999553 27869999.980999950320 3955551.964999989141 60395.703510053 2024-03-26T16:53:03.268518+00:00 19993206.135000020266 28999999.989000011235 27869999.980000019073 3959671.047000005841 60395.703521706 2024-03-26T16:53:04.275397+00:00 19993206.140999998897 29000000.000999990851 27870000.028000000864 3963689.886999994982 60395.703533182 2024-03-26T16:53:05.266901+00:00 19993206.137999981642 29000000.000000000000 27869999.986999988556 3957422.136000006925 60395.703544841 2024-03-26T16:53:06.274275+00:00 19993206.136999990791 28999999.988000009209 27870000.001000050455 3955949.976999998093 60395.703556311 2024-03-26T16:53:07.265283+00:00 19993206.140999998897 28999999.976000010967 27870000.007999960333 3958833.960999995004 60395.703567971 2024-03-26T16:53:08.272658+00:00 19993206.134999990463 29000000.008999969810 27869999.995999988168 3959716.987000002991 60395.703579446 2024-03-26T16:53:09.264161+00:00 19993206.138000011444 28999999.992000039667 27869999.970000028610 3954359.105000004172 60395.703591100 2024-03-26T16:53:10.271041+00:00 19993206.137000020593 29000000.017999950796 27870000.036999940872 3952416.951999992132 60395.703602576 2024-03-26T16:53:11.262543+00:00 19993206.140999969095 28999999.975000020117 27869999.930000070482 3955962.012999997009 60395.703614229 2024-03-26T16:53:12.269423+00:00 19993206.138999998569 29000000.017000019550 27870000.050999999046 3958312.966000006068 60395.703625705 2024-03-26T16:53:13.260926+00:00 19993206.136000040919 29000000.002999961376 27870000.014999989420 3958683.943000004161 60395.703637364 2024-03-26T16:53:14.268302+00:00 19993206.135999981314 29000000.032999988645 27870000.021000031382 3962153.039999992121 60395.703649018 2024-03-26T16:53:15.275181+00:00 19993206.138000011444 28999999.986000001431 27869999.973999980837 3955230.058999999892 60395.703660494 2024-03-26T16:53:16.266684+00:00 19993206.140999969095 28999999.999000009149 27870000.039000030607 3954668.949000000954 60395.703672148 2024-03-26T16:53:17.273563+00:00 19993206.138999998569 28999999.999000009149 27869999.949999928474 3952576.059000014793 60395.703683624 2024-03-26T16:53:18.265066+00:00 19993206.134999990463 28999999.995000001043 27870000.042999979109 3952784.919000000227 60395.703695277 2024-03-26T16:53:19.271946+00:00 19993206.141000028700 28999999.991999980062 27869999.980000019073 3954560.047999978065 60395.703706753 2024-03-26T16:53:20.263449+00:00 19993206.138999998569 28999999.999000068754 27870000.007000088692 3956368.001000016928 60395.703718412 2024-03-26T16:53:21.270824+00:00 19993206.135999981314 29000000.017999891192 27869999.964999910444 3954350.076999992132 60395.703729882 2024-03-26T16:53:22.261831+00:00 19993206.139999989420 28999999.990000009537 27870000.074000000954 3958997.888999999035 60395.703741542 2024-03-26T16:53:23.269206+00:00 19993206.134000059217 29000000.009000059217 27869999.939000010490 3957355.097000002861 60395.703753196 2024-03-26T16:53:24.276085+00:00 19993206.140999909490 29000000.005999919027 27870000.027000069618 3958817.941000015009 60395.703764671 2024-03-26T16:53:25.267589+00:00 19993206.136000040919 28999999.973000049591 27869999.992999911308 3963288.955999999773 60395.703776331 2024-03-26T16:53:26.274963+00:00 19993206.141000028700 28999999.986999988556 27869999.984000090510 3955627.032999991905 60395.703787801 2024-03-26T16:53:27.265971+00:00 19993206.138000011444 28999999.995000001043 27869999.998999949545 3955467.020999997854 60395.703799460 2024-03-26T16:53:28.273346+00:00 19993206.134999990463 29000000.041000008583 27869999.990000009537 3960657.016999990214 60395.703810930 2024-03-26T16:53:29.264353+00:00 19993206.141000028700 28999999.975999951363 27870000.030999999493 3956688.992000014056 60395.703822589 2024-03-26T16:53:30.271729+00:00 19993206.137999888510 29000000.035000089556 27869999.971000000834 3961824.997999995947 60395.703834065 2024-03-26T16:53:31.263232+00:00 19993206.140000101179 28999999.962999939919 27870000.013999998569 3954853.986999989022 60395.703845719 2024-03-26T16:53:32.270111+00:00 19993206.134999990463 29000000.022000070661 27870000.047000009567 3954818.890000015032 60395.703857195 2024-03-26T16:53:33.261614+00:00 19993206.138000011444 28999999.997999910265 27869999.923000011593 3953325.018999993801 60395.703868854 2024-03-26T16:53:34.268990+00:00 19993206.140999909490 28999999.977000001818 27870000.028999980539 3959477.113000005018 60395.703880507 2024-03-26T16:53:35.275869+00:00 19993206.134999990463 28999999.996000051498 27869999.993000000715 3960736.981000006199 60395.703891983 2024-03-26T16:53:36.267372+00:00 19993206.141000028700 29000000.034999970347 27869999.997999999672 3961303.134999989998 60395.703903637 2024-03-26T16:53:37.274251+00:00 19993206.136000040919 29000000.004999998957 27869999.991000000387 3953652.858000009786 60395.703915113 2024-03-26T16:53:38.265754+00:00 19993206.138999938965 28999999.992000009865 27870000.018999990076 3956929.945999979973 60395.703926767 2024-03-26T16:53:39.272633+00:00 19993206.137000080198 28999999.971000000834 27869999.992000039667 3962460.013000010978 60395.703938242 2024-03-26T16:53:40.264136+00:00 19993206.139999989420 29000000.006000000983 27869999.979999959469 3963361.962999999989 60395.703949896 2024-03-26T16:53:41.271016+00:00 19993206.138000011444 29000000.022999998182 27870000.034000039101 3959983.055000007153 60395.703961372 2024-03-26T16:53:42.262519+00:00 19993206.136999960989 28999999.996999979019 27869999.988999959081 3952083.065999985207 60395.703973026 2024-03-26T16:53:43.269398+00:00 19993206.138999938965 28999999.986000001431 27869999.993000030518 3956997.006999998819 60395.703984501 2024-03-26T16:53:44.260901+00:00 19993206.138000011444 28999999.996000021696 27869999.995999988168 3960068.971000016201 60395.703996155 2024-03-26T16:53:45.267780+00:00 19993206.137000080198 28999999.997999999672 27870000.022999998182 3957552.936999977101 60395.704007814 2024-03-26T16:53:46.275156+00:00 19993206.140999909490 29000000.018000010401 27870000.009999990463 3957882.025000005960 60395.704019290 2024-03-26T16:53:47.266659+00:00 19993206.134999990463 28999999.986999988556 27869999.990000009537 3954901.039000004996 60395.704030944 2024-03-26T16:53:48.273537+00:00 19993206.142000079155 29000000.008000019938 27870000.031000021845 3961394.898000001907 60395.704042419 2024-03-26T16:53:49.265041+00:00 19993206.133999940008 29000000.027000010014 27869999.978999968618 3957637.018999993801 60395.704054073 2024-03-26T16:53:50.271921+00:00 19993206.140000000596 28999999.974999960512 27869999.988999959081 3955237.080999999773 60395.704065549 2024-03-26T16:53:51.263424+00:00 19993206.138000000268 29000000.028999980539 27870000.055999990553 3962110.000999987125 60395.704077208 2024-03-26T16:53:52.270799+00:00 19993206.135999999940 28999999.946000039577 27869999.939000010490 3959632.962000011932 60395.704088679 2024-03-26T16:53:53.261806+00:00 19993206.140999998897 28999999.995999988168 27870000.012000080198 3962537.064999998081 60395.704100338 2024-03-26T16:53:54.269181+00:00 19993206.134999990463 29000000.019999980927 27869999.969999909401 3960273.857999979984 60395.704111808 2024-03-26T16:53:55.260188+00:00 19993206.142000019550 29000000.036000009626 27870000.049000021070 3957249.101000010967 60395.704123467 2024-03-26T16:53:56.267564+00:00 19993206.137999981642 28999999.985000010580 27870000.018000010401 3957407.048000038136 60395.704135126 2024-03-26T16:53:57.274941+00:00 19993206.136000011116 28999999.960999969393 27869999.925999999046 3955695.986999989022 60395.704146597 2024-03-26T16:53:58.265945+00:00 19993206.136999990791 29000000.004000071436 27870000.075000051409 3953580.009000002872 60395.704158256 2024-03-26T16:53:59.273321+00:00 19993206.138000011444 29000000.069999929518 27869999.978999968618 3957275.995999991894 60395.704169726 2024-03-26T16:54:00.264329+00:00 19993206.140999998897 28999999.999000068754 27869999.980000019073 3960409.966000020970 60395.704181385 2024-03-26T16:54:01.271704+00:00 19993206.137999981642 28999999.949000000954 27869999.971999999136 3958826.976999998093 60395.704192861 2024-03-26T16:54:02.263207+00:00 19993206.138999998569 29000000.000000000000 27870000.009999990463 3962294.962999999989 60395.704204521 2024-03-26T16:54:03.270582+00:00 19993206.138999998569 28999999.995999928564 27869999.971999999136 3956592.014999986161 60395.704215990 2024-03-26T16:54:04.261589+00:00 19993206.134999990463 28999999.981999989599 27870000.064999941736 3955600.972000002861 60395.704227650 2024-03-26T16:54:05.268964+00:00 19993206.142000019550 29000000.041000008583 27869999.989000078291 3961345.006999969017 60395.704239120 2024-03-26T16:54:06.259971+00:00 19993206.133999999613 28999999.983000040054 27869999.967999938875 3963012.077000021935 60395.704250779 2024-03-26T16:54:07.267347+00:00 19993206.139999989420 28999999.960999969393 27869999.942999958992 3960189.000000000000 60395.704262433 2024-03-26T16:54:08.274226+00:00 19993206.138000011444 29000000.037000060081 27870000.061000000685 3952500.064999998081 60395.704273909 2024-03-26T16:54:09.265729+00:00 19993206.137000020593 28999999.989999890327 27870000.002000000328 3958440.846000016201 60395.704285569 2024-03-26T16:54:10.273104+00:00 19993206.139999989420 29000000.000000000000 27869999.990000009537 3961878.038999975193 60395.704297038 2024-03-26T16:54:11.264112+00:00 19993206.138000011444 29000000.020000100136 27870000.038999989629 3957312.984000027180 60395.704308698 2024-03-26T16:54:12.271487+00:00 19993206.137999951839 28999999.990999940783 27869999.969000000507 3957031.067999958992 60395.704320174 2024-03-26T16:54:13.262990+00:00 19993206.138000011444 28999999.983999971300 27869999.978999998420 3959335.067000031006 60395.704331827 2024-03-26T16:54:14.269869+00:00 19993206.138000011444 29000000.004999998957 27870000.021000001580 3958706.829999982845 60395.704343297 2024-03-26T16:54:15.260877+00:00 19993206.139999989420 29000000.007000010461 27870000.000000000000 3956076.958000003826 60395.704354957 2024-03-26T16:54:16.268252+00:00 19993206.133999999613 29000000.025999989361 27869999.985000010580 3960496.088999987114 60395.704366610 2024-03-26T16:54:17.275129+00:00 19993206.141000028700 29000000.008000019938 27870000.018000010401 3961903.006000041962 60395.704378086 2024-03-26T16:54:18.266633+00:00 19993206.138999938965 28999999.966999981552 27870000.025999959558 3959207.043999969959 60395.704389745 2024-03-26T16:54:19.274008+00:00 19993206.136000040919 29000000.028000000864 27869999.930999990553 3959139.013999999035 60395.704401216 2024-03-26T16:54:20.265016+00:00 19993206.139999989420 28999999.980000019073 27870000.048000041395 3958434.931999980938 60395.704412875 2024-03-26T16:54:21.272392+00:00 19993206.134000059217 29000000.011999990791 27870000.013000011444 3959583.976999998093 60395.704424345 2024-03-26T16:54:22.263399+00:00 19993206.140999909490 28999999.977999988943 27870000.001999970526 3959241.081000030041 60395.704436004 2024-03-26T16:54:23.270774+00:00 19993206.136000040919 29000000.009999990463 27870000.031000021845 3954641.940999985207 60395.704447474 2024-03-26T16:54:24.261781+00:00 19993206.141000028700 28999999.999000009149 27869999.962999999523 3964948.009000002872 60395.704459134 2024-03-26T16:54:25.269157+00:00 19993206.138999938965 29000000.012000020593 27870000.018999990076 3958013.974000037182 60395.704470604 2024-03-26T16:54:26.260164+00:00 19993206.138000011444 29000000.018999990076 27869999.974999960512 3958119.102999985218 60395.704482263 2024-03-26T16:54:27.267539+00:00 19993206.138000011444 28999999.962999999523 27870000.001999970526 3955781.907000004780 60395.704493923 2024-03-26T16:54:28.274914+00:00 19993206.136000040919 28999999.972999989986 27869999.964000109583 3956287.048999965191 60395.704505392 2024-03-26T16:54:29.265921+00:00 19993206.141000028700 29000000.046999990940 27870000.038999918848 3957589.000000000000 60395.704517052 2024-03-26T16:54:30.273296+00:00 19993206.135999921709 28999999.995000001043 27870000.022999998182 3960470.972000002861 60395.704528522 2024-03-26T16:54:31.264304+00:00 19993206.139000058174 28999999.981999989599 27869999.973999980837 3960085.040000020992 60395.704540181 2024-03-26T16:54:32.271679+00:00 19993206.138999938965 29000000.001000050455 27870000.027000069618 3959573.009000002872 60395.704551657 2024-03-26T16:54:33.263182+00:00 19993206.136000040919 28999999.987999919802 27869999.993000030518 3963706.018999993801 60395.704563317 2024-03-26T16:54:34.270557+00:00 19993206.138999938965 29000000.004999998957 27869999.932999968529 3955922.949999988079 60395.704574787 2024-03-26T16:54:35.261565+00:00 19993206.137000080198 29000000.028000000864 27870000.072999950498 3959979.953000009060 60395.704586446 2024-03-26T16:54:36.268940+00:00 19993206.138000011444 28999999.984000090510 27869999.968999978155 3961372.003000020981 60395.704597916 2024-03-26T16:54:37.259947+00:00 19993206.138000011444 29000000.008999940008 27869999.985000010580 3956899.087999999989 60395.704609576 2024-03-26T16:54:38.267322+00:00 19993206.138999938965 29000000.022999998182 27870000.019999980927 3957286.867999970913 60395.704621229 2024-03-26T16:54:39.274201+00:00 19993206.139999989420 28999999.967000011355 27870000.031000021845 3959619.102999985218 60395.704632705 2024-03-26T16:54:40.265704+00:00 19993206.134999990463 28999999.991999980062 27869999.940999981016 3957395.023000001907 60395.704644359 2024-03-26T16:54:41.272584+00:00 19993206.139999989420 28999999.978000041097 27869999.979000091553 3959263.884000002872 60395.704655834 2024-03-26T16:54:42.264087+00:00 19993206.137000080198 29000000.039999961853 27870000.022999998182 3957538.090000032913 60395.704667494 2024-03-26T16:54:43.271462+00:00 19993206.140000000596 29000000.006000038236 27870000.046999931335 3964059.034999967087 60395.704678964 2024-03-26T16:54:44.262469+00:00 19993206.138000000268 28999999.988999959081 27869999.985000010580 3963007.952000021935 60395.704690623 2024-03-26T16:54:45.269843+00:00 19993206.138999998569 28999999.986000061035 27869999.958999991417 3959871.990000010002 60395.704702093 2024-03-26T16:54:46.260852+00:00 19993206.139999989420 29000000.019999980927 27870000.061999998987 3957500.062999964226 60395.704713752 2024-03-26T16:54:47.268227+00:00 19993206.135000009090 29000000.000000000000 27869999.942000001669 3963072.936000049114 60395.704725228 2024-03-26T16:54:48.259730+00:00 19993206.138999998569 29000000.003999948502 27870000.037999998778 3960591.995999991894 60395.704736882 2024-03-26T16:54:49.266609+00:00 19993206.135000009090 28999999.994000080973 27870000.021000001580 3961975.002999960911 60395.704748542 2024-03-26T16:54:50.273984+00:00 19993206.138999998569 28999999.981999989599 27869999.940999981016 3957180.039000033867 60395.704760011 2024-03-26T16:54:51.264992+00:00 19993206.141999989748 28999999.989999998361 27870000.043000008911 3959094.988999962807 60395.704771665 2024-03-26T16:54:52.271871+00:00 19993206.136000011116 29000000.024000000209 27870000.002000000328 3957810.948000013828 60395.704783141 2024-03-26T16:54:53.263374+00:00 19993206.140000019222 29000000.008999988437 27870000.006000008434 3958416.093999981880 60395.704794800 2024-03-26T16:54:54.270749+00:00 19993206.134999990463 28999999.971000000834 27869999.933999989182 3956938.933000028133 60395.704806270 2024-03-26T16:54:55.261757+00:00 19993206.139999989420 28999999.997999999672 27870000.052999969572 3953810.996999979019 60395.704817930 2024-03-26T16:54:56.269131+00:00 19993206.136999990791 29000000.039000000805 27870000.047000050545 3961666.980000019073 60395.704829399 2024-03-26T16:54:57.260139+00:00 19993206.134999990463 28999999.967999991030 27869999.938999950886 3958891.091000020970 60395.704841059 2024-03-26T16:54:58.267514+00:00 19993206.144000049680 29000000.011000011116 27870000.002000030130 3960318.875000000000 60395.704852719 2024-03-26T16:54:59.274888+00:00 19993206.135999981314 29000000.000000029802 27869999.990000009537 3960630.048000038136 60395.704864189 2024-03-26T16:55:00.265896+00:00 19993206.137000020593 29000000.016999959946 27870000.014999989420 3955771.071999907028 60395.704875848 2024-03-26T16:55:01.273271+00:00 19993206.140999969095 28999999.976000010967 27870000.013999998569 3961927.003000020981 60395.704887318 2024-03-26T16:55:02.264279+00:00 19993206.134999990463 28999999.986999988556 27869999.980000019073 3960921.981000065804 60395.704898978 2024-03-26T16:55:03.271654+00:00 19993206.142000019550 29000000.011000040919 27869999.962999999523 3960838.941999911796 60395.704910447 2024-03-26T16:55:04.262661+00:00 19993206.134999990463 29000000.032999988645 27870000.049999948591 3955314.029000043869 60395.704922107 2024-03-26T16:55:05.270036+00:00 19993206.140999969095 28999999.940999981016 27869999.934999998659 3958028.955999969970 60395.704933583 2024-03-26T16:55:06.261540+00:00 19993206.135000050068 29000000.026000019163 27869999.981000069529 3960639.113999962807 60395.704945236 2024-03-26T16:55:07.268418+00:00 19993206.138999998569 28999999.978999968618 27870000.070999979973 3955849.957000017166 60395.704956712 2024-03-26T16:55:08.259922+00:00 19993206.140999969095 29000000.059999998659 27870000.011000040919 3956550.944000006188 60395.704968371 2024-03-26T16:55:09.267297+00:00 19993206.133000019938 28999999.958999991417 27870000.007999900728 3951907.063000082970 60395.704980025 2024-03-26T16:55:10.274176+00:00 19993206.139999989420 29000000.001000050455 27870000.007000088692 3958198.023999928962 60395.704991501 2024-03-26T16:55:11.265679+00:00 19993206.136000040919 29000000.032999988645 27869999.986999988556 3956690.966000080109 60395.705003154 2024-03-26T16:55:12.272558+00:00 19993206.140999909490 28999999.995999928564 27869999.964999910444 3960543.973999977112 60395.705014630 2024-03-26T16:55:13.264062+00:00 19993206.136000040919 28999999.996000051498 27870000.034000039101 3959537.009999989998 60395.705026290 2024-03-26T16:55:14.271437+00:00 19993206.138000011444 28999999.988999959081 27870000.014000058174 3959513.865999937057 60395.705037760 2024-03-26T16:55:15.262444+00:00 19993206.144000049680 29000000.006999969482 27869999.962999939919 3957022.110000013839 60395.705049419 2024-03-26T16:55:16.269819+00:00 19993206.132999900728 28999999.985000010580 27870000.032000061125 3962183.989000082016 60395.705060889 2024-03-26T16:55:17.260826+00:00 19993206.138000011444 29000000.017000079155 27869999.986999988556 3957576.081999897957 60395.705072549 2024-03-26T16:55:18.268202+00:00 19993206.137000080198 28999999.988999959081 27870000.008999940008 3957767.949000000954 60395.705084024 2024-03-26T16:55:19.259704+00:00 19993206.138999938965 29000000.013999938965 27870000.037000060081 3955460.942000031006 60395.705095678 2024-03-26T16:55:20.266584+00:00 19993206.139999989420 28999999.976000070572 27869999.945999979973 3961169.047999978065 60395.705107337 2024-03-26T16:55:21.273959+00:00 19993206.138000011444 29000000.031999949366 27870000.028000000864 3963112.948000072967 60395.705118813 2024-03-26T16:55:22.265463+00:00 19993206.139000058174 28999999.981000069529 27869999.950999978930 3959030.098999977112 60395.705130467 2024-03-26T16:55:23.272342+00:00 19993206.138000011444 28999999.996999979019 27870000.036000009626 3960411.949999928009 60395.705141942 2024-03-26T16:55:24.263845+00:00 19993206.138999938965 28999999.985000010580 27869999.934999939054 3961627.013000010978 60395.705153597 2024-03-26T16:55:25.270724+00:00 19993206.134999990463 29000000.023999929428 27870000.094000000507 3958638.856000065804 60395.705165072 2024-03-26T16:55:26.262227+00:00 19993206.139000058174 28999999.997000098228 27869999.984000001103 3960779.128000020981 60395.705176732 2024-03-26T16:55:27.269602+00:00 19993206.138999938965 29000000.007999900728 27869999.991999998689 3961407.988999962807 60395.705188202 2024-03-26T16:55:28.260610+00:00 19993206.136000040919 29000000.006999999285 27869999.980999991298 3958546.085999966133 60395.705199861 2024-03-26T16:55:29.267985+00:00 19993206.141000028700 29000000.018999990076 27869999.984000008553 3956938.980000019073 60395.705211331 2024-03-26T16:55:30.258992+00:00 19993206.136999960989 28999999.949000000954 27870000.004999998957 3955462.006000041962 60395.705222990 2024-03-26T16:55:31.266367+00:00 19993206.136000040919 29000000.043999999762 27870000.048999991268 3957588.810999989975 60395.705234650 2024-03-26T16:55:32.273743+00:00 19993206.143000010401 28999999.953000009060 27869999.995999988168 3960615.083999990951 60395.705246120 2024-03-26T16:55:33.264750+00:00 19993206.131999969482 28999999.975999981165 27869999.902000010014 3960135.074000000954 60395.705257779 2024-03-26T16:55:34.272125+00:00 19993206.144999980927 29000000.064000010490 27870000.073000010103 3960121.023999928962 60395.705269255 2024-03-26T16:55:35.263628+00:00 19993206.134999990463 28999999.983000010252 27870000.032000008970 3961928.907000064850 60395.705280908 2024-03-26T16:55:36.270507+00:00 19993206.139999989420 28999999.990000009537 27869999.932999968529 3962955.136000037193 60395.705292384 2024-03-26T16:55:37.262010+00:00 19993206.138000000268 28999999.999000009149 27870000.044000029564 3961157.924999951851 60395.705304038 2024-03-26T16:55:38.268890+00:00 19993206.133999999613 28999999.979999959469 27869999.958000000566 3958886.037999988068 60395.705315514 2024-03-26T16:55:39.260393+00:00 19993206.139999989420 29000000.018999990076 27870000.009999990463 3955677.912999988068 60395.705327173 2024-03-26T16:55:40.267768+00:00 19993206.137000009418 28999999.947000030428 27869999.927999969572 3955606.068000078201 60395.705338643 2024-03-26T16:55:41.258775+00:00 19993206.138999998569 29000000.033999979496 27870000.102000001818 3961894.937999964226 60395.705350303 2024-03-26T16:55:42.266151+00:00 19993206.138000000268 29000000.012000020593 27869999.991000000387 3963321.024999976158 60395.705361956 2024-03-26T16:55:43.273030+00:00 19993206.138000000268 29000000.006999969482 27870000.043000038713 3958293.044000030030 60395.705373432 2024-03-26T16:55:44.264533+00:00 19993206.138999998569 29000000.016000028700 27869999.988000039011 3962507.042999982834 60395.705385086 2024-03-26T16:55:45.271412+00:00 19993206.140000019222 28999999.962000008672 27869999.946999911219 3958459.901999949943 60395.705396561 2024-03-26T16:55:46.262915+00:00 19993206.138999998569 29000000.026999950409 27870000.024000048637 3956314.118000030983 60395.705408221 2024-03-26T16:55:47.270290+00:00 19993206.134999990463 28999999.971999999136 27869999.942999958992 3954470.840000032913 60395.705419691 2024-03-26T16:55:48.261298+00:00 19993206.138000011444 29000000.011000040919 27870000.022999998182 3956365.980999947060 60395.705431351 2024-03-26T16:55:49.268673+00:00 19993206.139999989420 29000000.016000028700 27870000.032999988645 3956477.081000090111 60395.705442820 2024-03-26T16:55:50.259680+00:00 19993206.134999990463 28999999.952999949455 27869999.944000009447 3960125.023999928962 60395.705454480 2024-03-26T16:55:51.267055+00:00 19993206.142000019550 29000000.059999939054 27870000.046000000089 3959288.004000068177 60395.705466134 2024-03-26T16:55:52.273934+00:00 19993206.135999981314 29000000.004000071436 27870000.009999990463 3958409.035999894142 60395.705477609 2024-03-26T16:55:53.265438+00:00 19993206.138000011444 28999999.988999959081 27870000.021000031382 3951023.904000043869 60395.705489263 2024-03-26T16:55:54.272317+00:00 19993206.137000020593 29000000.008000019938 27869999.962000008672 3961527.996999979019 60395.705500739 2024-03-26T16:55:55.263820+00:00 19993206.137999951839 28999999.978999968618 27870000.067999958992 3961269.042999982834 60395.705512398 2024-03-26T16:55:56.271195+00:00 19993206.138999998569 28999999.998000029474 27869999.966000080109 3960812.055000067223 60395.705523868 2024-03-26T16:55:57.262203+00:00 19993206.138000011444 29000000.028000000864 27869999.987999919802 3959193.949999928009 60395.705535527 2024-03-26T16:55:58.269578+00:00 19993206.141000028700 28999999.962000008672 27869999.961000081152 3957864.923000096809 60395.705546997 2024-03-26T16:55:59.260585+00:00 19993206.138000011444 29000000.003000020981 27870000.000000000000 3955868.115000010002 60395.705558657 2024-03-26T16:56:00.267960+00:00 19993206.135999981314 29000000.036000009626 27870000.038999918848 3956473.913999915123 60395.705570132 2024-03-26T16:56:01.259463+00:00 19993206.139999989420 28999999.957999940962 27869999.985000010580 3963491.100000023842 60395.705581786 2024-03-26T16:56:02.266343+00:00 19993206.134999990463 29000000.036000009626 27869999.973000049591 3960908.883000016212 60395.705593446 2024-03-26T16:56:03.273718+00:00 19993206.142000019550 28999999.967000011355 27869999.980000000447 3957216.016000031959 60395.705604916 2024-03-26T16:56:04.264725+00:00 19993206.133999940008 29000000.018000010401 27870000.059000000358 3960699.993999958038 60395.705616570 2024-03-26T16:56:05.271604+00:00 19993206.142000079155 28999999.995999999344 27869999.978999998420 3955555.995000004768 60395.705628045 2024-03-26T16:56:06.263107+00:00 19993206.136999960989 28999999.984000001103 27869999.981000009924 3958951.013999938965 60395.705639705 2024-03-26T16:56:07.270482+00:00 19993206.138000011444 29000000.023999989033 27870000.067000001669 3957609.085000038147 60395.705651175 2024-03-26T16:56:08.261490+00:00 19993206.139999989420 29000000.019999999553 27870000.003999978304 3959557.920000075828 60395.705662834 2024-03-26T16:56:09.268865+00:00 19993206.134999990463 28999999.974000010639 27869999.938000019640 3959035.987999916077 60395.705674310 2024-03-26T16:56:10.260368+00:00 19993206.141000028700 28999999.997999999672 27870000.009999990463 3956145.037000060081 60395.705685963 2024-03-26T16:56:11.267247+00:00 19993206.134999990463 28999999.990000009537 27870000.022999998182 3958305.006999969017 60395.705697439 2024-03-26T16:56:12.258751+00:00 19993206.139000058174 28999999.981000009924 27869999.965999990702 3955516.008999944199 60395.705709093 2024-03-26T16:56:13.265629+00:00 19993206.138999938965 29000000.028000000864 27870000.007000029087 3956458.006000041962 60395.705720752 2024-03-26T16:56:14.273005+00:00 19993206.136999960989 29000000.005999978632 27870000.021999958903 3956263.988000034820 60395.705732223 2024-03-26T16:56:15.264012+00:00 19993206.139999989420 28999999.998000029474 27869999.958000000566 3951907.985000013839 60395.705743882 2024-03-26T16:56:16.271387+00:00 19993206.135000109673 28999999.990000009537 27870000.009999990463 3958882.064000010025 60395.705755358 2024-03-26T16:56:17.262890+00:00 19993206.140999909490 29000000.001999970526 27870000.029000040144 3958563.813999890815 60395.705767011 2024-03-26T16:56:18.269770+00:00 19993206.136000040919 29000000.014999989420 27870000.008999999613 3956315.060000061989 60395.705778481 2024-03-26T16:56:19.260777+00:00 19993206.141000028700 28999999.988000039011 27869999.977999988943 3957580.004999995232 60395.705790141 2024-03-26T16:56:20.268152+00:00 19993206.138000011444 28999999.992999970913 27870000.010999981314 3957319.026000022888 60395.705801616 2024-03-26T16:56:21.259655+00:00 19993206.135999921709 29000000.037000000477 27870000.032000008970 3955448.014999986161 60395.705813270 2024-03-26T16:56:22.266534+00:00 19993206.139000058174 28999999.977000061423 27869999.973000049591 3957650.978999971878 60395.705824746 2024-03-26T16:56:23.258037+00:00 19993206.136999960989 28999999.983999971300 27870000.028000000864 3957516.055999993812 60395.705836399 2024-03-26T16:56:24.264917+00:00 19993206.136000040919 29000000.021000031382 27869999.990000009537 3959476.898000001907 60395.705848059 2024-03-26T16:56:25.272292+00:00 19993206.140999909490 29000000.022999998182 27870000.041000008583 3955675.131999969017 60395.705859529 2024-03-26T16:56:26.263299+00:00 19993206.138000011444 28999999.978999968618 27869999.955999970436 3958540.901000022888 60395.705871188 2024-03-26T16:56:27.270674+00:00 19993206.139000058174 28999999.981999989599 27869999.975999951363 3958364.091000080109 60395.705882664 2024-03-26T16:56:28.262178+00:00 19993206.136999960989 29000000.013999938965 27870000.041000008583 3957367.916000009049 60395.705894318 2024-03-26T16:56:29.269057+00:00 19993206.137000080198 28999999.968000050634 27869999.952000018209 3957517.041999936104 60395.705905793 2024-03-26T16:56:30.260560+00:00 19993206.139999989420 29000000.046000000089 27869999.988999959081 3959806.940000057220 60395.705917453 2024-03-26T16:56:31.267934+00:00 19993206.135999999940 28999999.970000028610 27870000.029000040144 3957353.125000000000 60395.705928923 2024-03-26T16:56:32.258942+00:00 19993206.144000001252 29000000.013000011444 27869999.980999950320 3954689.991999983788 60395.705940582 2024-03-26T16:56:33.266317+00:00 19993206.133999999613 28999999.983999971300 27870000.008000019938 3954380.880999923218 60395.705952236 2024-03-26T16:56:34.273197+00:00 19993206.140000000596 29000000.000000000000 27869999.994000080973 3957779.174000024796 60395.705963712 2024-03-26T16:56:35.264700+00:00 19993206.140000000596 28999999.990000009537 27869999.989999890327 3961884.955000042915 60395.705975365 2024-03-26T16:56:36.271579+00:00 19993206.133999988437 29000000.024999979883 27870000.022000070661 3955900.921999930870 60395.705986841 2024-03-26T16:56:37.263082+00:00 19993206.142000019550 29000000.011000040919 27870000.021000031382 3954425.818000078201 60395.705998501 2024-03-26T16:56:38.270458+00:00 19993206.133999969810 28999999.995999928564 27869999.995999928564 3956317.256999969017 60395.706009971 2024-03-26T16:56:39.261464+00:00 19993206.140000019222 28999999.988000039011 27869999.935999989510 3959975.899999976158 60395.706021630 2024-03-26T16:56:40.268840+00:00 19993206.136999990791 29000000.019999980927 27870000.060000058264 3957246.113000034820 60395.706033106 2024-03-26T16:56:41.260343+00:00 19993206.138999998569 28999999.995000001043 27869999.987999919802 3956489.868000030983 60395.706044760 2024-03-26T16:56:42.267222+00:00 19993206.138000011444 28999999.984999999404 27870000.002000000328 3958712.098999977112 60395.706056235 2024-03-26T16:56:43.258725+00:00 19993206.136999990791 29000000.028000000864 27870000.019999999553 3955989.957999945153 60395.706067895 2024-03-26T16:56:44.266101+00:00 19993206.142000019550 29000000.002999991179 27870000.002999991179 3955904.030000091065 60395.706079548 2024-03-26T16:56:45.272980+00:00 19993206.134999990463 28999999.960000008345 27869999.940000008792 3955700.990999937057 60395.706091024 2024-03-26T16:56:46.264483+00:00 19993206.138000011444 29000000.025000009686 27870000.011999990791 3952129.991999983788 60395.706102678 2024-03-26T16:56:47.271362+00:00 19993206.138999998569 28999999.984000001103 27869999.971999999136 3956213.037000060081 60395.706114153 2024-03-26T16:56:48.262865+00:00 19993206.137999951839 28999999.993000000715 27870000.055000010878 3954522.953999996185 60395.706125813 2024-03-26T16:56:49.270240+00:00 19993206.138999998569 29000000.021000001580 27870000.019999980927 3959699.018000007141 60395.706137283 2024-03-26T16:56:50.261248+00:00 19993206.141000028700 29000000.024999979883 27870000.021000001580 3953238.985999941826 60395.706148942 2024-03-26T16:56:51.268623+00:00 19993206.135999981314 28999999.956000030041 27869999.956000000238 3956382.042999982834 60395.706160418 2024-03-26T16:56:52.260125+00:00 19993206.137000020593 28999999.997999969870 27870000.000999990851 3954912.963000059128 60395.706172077 2024-03-26T16:56:53.267501+00:00 19993206.135999981314 29000000.006000038236 27870000.010000050068 3951811.987999916077 60395.706183548 2024-03-26T16:56:54.258509+00:00 19993206.142000019550 28999999.981000009924 27869999.992999970913 3955695.938000082970 60395.706195207 2024-03-26T16:56:55.265884+00:00 19993206.135999981314 29000000.017999950796 27870000.019999980927 3958331.011999965180 60395.706206861 2024-03-26T16:56:56.272763+00:00 19993206.140000049025 28999999.984000030905 27869999.964000049978 3955480.998999952804 60395.706218336 2024-03-26T16:56:57.264266+00:00 19993206.135999921709 29000000.023999989033 27870000.067999958992 3954912.040000081062 60395.706229990 2024-03-26T16:56:58.271145+00:00 19993206.139000058174 29000000.022999998182 27869999.960000038147 3957558.064999938011 60395.706241466 2024-03-26T16:56:59.262648+00:00 19993206.136000040919 29000000.000000059605 27869999.998999949545 3961397.958000063896 60395.706253120 2024-03-26T16:57:00.269528+00:00 19993206.138000011444 28999999.955999970436 27869999.942000031471 3952463.960999966133 60395.706264596 2024-03-26T16:57:01.261031+00:00 19993206.143000010401 29000000.018000010401 27870000.013999938965 3959757.027999997139 60395.706276255 2024-03-26T16:57:02.268407+00:00 19993206.132999900728 28999999.998000029474 27870000.028000000864 3960508.062000035774 60395.706287725 2024-03-26T16:57:03.259413+00:00 19993206.141000028700 29000000.003999948502 27869999.989000078291 3958088.953999996185 60395.706299384 2024-03-26T16:57:04.266789+00:00 19993206.139999989420 28999999.991999980062 27870000.011999960989 3953400.031000018120 60395.706310854 2024-03-26T16:57:05.257796+00:00 19993206.134999990463 28999999.998000029474 27870000.022999998182 3959553.990000010002 60395.706322514 2024-03-26T16:57:06.265171+00:00 19993206.139000058174 29000000.008999940008 27869999.978000041097 3954840.993999958038 60395.706334167 2024-03-26T16:57:07.272050+00:00 19993206.136999960989 28999999.996000051498 27870000.000999931246 3955850.052999972831 60395.706345643 2024-03-26T16:57:08.263553+00:00 19993206.141000028700 29000000.024000048637 27870000.035000089556 3959066.981000065804 60395.706357302 2024-03-26T16:57:09.270929+00:00 19993206.136999960989 28999999.982999920845 27869999.938999891281 3957097.826999903191 60395.706368772 2024-03-26T16:57:10.261937+00:00 19993206.136000040919 28999999.991999980062 27869999.997000098228 3959436.129999995232 60395.706380432 2024-03-26T16:57:11.269310+00:00 19993206.139999989420 29000000.017000079155 27870000.021999958903 3959055.009000062943 60395.706391902 2024-03-26T16:57:12.260318+00:00 19993206.138000011444 28999999.962999939919 27869999.986999988556 3959494.947000027169 60395.706403561 2024-03-26T16:57:13.267693+00:00 19993206.138999938965 29000000.032999988645 27870000.039000030607 3956065.078999996185 60395.706415031 2024-03-26T16:57:14.258701+00:00 19993206.139999989420 29000000.004000071436 27870000.000000000000 3957730.878999948967 60395.706426691 2024-03-26T16:57:15.266076+00:00 19993206.135000109673 28999999.997999910265 27869999.975000020117 3962874.062999964226 60395.706438161 2024-03-26T16:57:16.257083+00:00 19993206.136999960989 28999999.974000100046 27870000.004999998957 3955069.021999999881 60395.706449820 2024-03-26T16:57:17.264458+00:00 19993206.141000028700 29000000.013000011444 27870000.004999998957 3957956.975000000093 60395.706461479 2024-03-26T16:57:18.271833+00:00 19993206.137999888510 28999999.996999979019 27869999.959999918938 3956181.033999999985 60395.706472955 2024-03-26T16:57:19.263337+00:00 19993206.137000080198 29000000.010000001639 27870000.046000000089 3960736.960999999195 60395.706484609 2024-03-26T16:57:20.270216+00:00 19993206.138000011444 28999999.999000009149 27869999.971000000834 3957748.912000000011 60395.706496085 2024-03-26T16:57:21.261719+00:00 19993206.138000011444 28999999.984999999404 27870000.024999998510 3954841.127999999095 60395.706507739 2024-03-26T16:57:22.268598+00:00 19993206.139999989420 29000000.047999989241 27870000.017000000924 3957118.969000000972 60395.706519214 2024-03-26T16:57:23.260101+00:00 19993206.138999938965 28999999.948000010103 27869999.951000008732 3958333.035000000149 60395.706530874 2024-03-26T16:57:24.267476+00:00 19993206.133000019938 29000000.039999991655 27870000.022999998182 3960111.997000000905 60395.706542344 2024-03-26T16:57:25.258484+00:00 19993206.142999999225 28999999.975999981165 27870000.006999999285 3953824.924000001978 60395.706554003 2024-03-26T16:57:26.265859+00:00 19993206.135999999940 29000000.043999999762 27870000.051999989897 3958236.061999998987 60395.706565473 2024-03-26T16:57:27.256866+00:00 19993206.138000000268 28999999.956000030041 27869999.872000008821 3959116.998999997973 60395.706577132 2024-03-26T16:57:28.264241+00:00 19993206.136999990791 29000000.001999970526 27870000.078999999911 3954543.005999996793 60395.706588792 2024-03-26T16:57:29.271617+00:00 19993206.138000011444 29000000.009999990463 27869999.970000028610 3961419.943000004161 60395.706600262 2024-03-26T16:57:30.262624+00:00 19993206.140999991447 28999999.962999999523 27869999.983999971300 3955815.060000001919 60395.706611921 2024-03-26T16:57:31.269999+00:00 19993206.136000011116 29000000.022999998182 27870000.049000021070 3957453.024999998976 60395.706623391 2024-03-26T16:57:32.261006+00:00 19993206.138999998569 28999999.999000009149 27870000.001999970526 3961089.920000001788 60395.706635050 2024-03-26T16:57:33.268381+00:00 19993206.138999998569 29000000.031000021845 27869999.977999988943 3954597.142999991775 60395.706646521 2024-03-26T16:57:34.259389+00:00 19993206.136000011116 29000000.019999980927 27870000.049000021070 3958448.888999999035 60395.706658180 2024-03-26T16:57:35.266764+00:00 19993206.138999998569 28999999.924000021070 27869999.950999978930 3955510.074000000954 60395.706669656 2024-03-26T16:57:36.258267+00:00 19993206.136999990791 29000000.012999951839 27869999.997000038624 3956089.850000008941 60395.706681310 2024-03-26T16:57:37.265146+00:00 19993206.139000028372 29000000.013000011444 27870000.018000010401 3958216.208999990951 60395.706692785 2024-03-26T16:57:38.256649+00:00 19993206.138999998569 28999999.990000009537 27869999.969999969006 3958576.819000006188 60395.706704439 2024-03-26T16:57:39.263528+00:00 19993206.136999960989 29000000.029999971390 27870000.032999988645 3958020.084000005852 60395.706716098 2024-03-26T16:57:40.270904+00:00 19993206.141000028700 28999999.973000049591 27870000.014999989420 3960806.810999989975 60395.706727569 2024-03-26T16:57:41.261911+00:00 19993206.133999999613 29000000.004999998957 27869999.950000051409 3958897.182999997865 60395.706739228 2024-03-26T16:57:42.269286+00:00 19993206.142999950796 29000000.046000000089 27870000.055999990553 3958961.972000002861 60395.706750704 2024-03-26T16:57:43.260789+00:00 19993206.135000050068 28999999.998999949545 27869999.967000011355 3959207.012999997009 60395.706762357 2024-03-26T16:57:44.267669+00:00 19993206.140999969095 28999999.928000088781 27869999.977999929339 3959473.941000000108 60395.706773833 2024-03-26T16:57:45.259172+00:00 19993206.138000011444 29000000.045999880880 27870000.058000091463 3958200.087999999989 60395.706785487 2024-03-26T16:57:46.266051+00:00 19993206.134999990463 28999999.989000078291 27869999.939000010490 3959651.881000012159 60395.706796962 2024-03-26T16:57:47.257554+00:00 19993206.140999969095 29000000.019999980927 27870000.018000010401 3951833.018999993801 60395.706808616 2024-03-26T16:57:48.264433+00:00 19993206.133999999613 28999999.958999991417 27869999.958999991417 3961628.034999995958 60395.706820276 2024-03-26T16:57:49.271809+00:00 19993206.141000028700 29000000.049000021070 27870000.082999940962 3961800.001000002027 60395.706831751 2024-03-26T16:57:50.263312+00:00 19993206.136000040919 28999999.996999979019 27870000.021000031382 3963430.997999995947 60395.706843405 2024-03-26T16:57:51.270191+00:00 19993206.138999938965 29000000.004999998957 27869999.971999999136 3958961.054000020027 60395.706854881 2024-03-26T16:57:52.261693+00:00 19993206.139999989420 28999999.973999980837 27869999.978000041097 3963351.858999996912 60395.706866534 2024-03-26T16:57:53.268573+00:00 19993206.138000011444 28999999.995000001043 27869999.997999910265 3961706.195999979973 60395.706878010 2024-03-26T16:57:54.260076+00:00 19993206.139000058174 29000000.017000079155 27870000.012000080198 3959329.909000008833 60395.706889669 2024-03-26T16:57:55.267451+00:00 19993206.138000011444 28999999.977000001818 27869999.972999930382 3956675.062000005972 60395.706901140 2024-03-26T16:57:56.258459+00:00 19993206.134999990463 29000000.000999998301 27869999.999000068754 3956374.958999990951 60395.706912799 2024-03-26T16:57:57.265834+00:00 19993206.140999909490 29000000.010000009090 27870000.018000010401 3951311.044999986887 60395.706924269 2024-03-26T16:57:58.256841+00:00 19993206.136000040919 29000000.010999988765 27869999.996999979019 3959072.880000025034 60395.706935928 2024-03-26T16:57:59.264216+00:00 19993206.139000058174 28999999.984999999404 27869999.986999999732 3961095.025999993086 60395.706947582 2024-03-26T16:58:00.271096+00:00 19993206.137999888510 28999999.977000001818 27869999.967999998480 3958753.981999992859 60395.706959058 2024-03-26T16:58:01.262599+00:00 19993206.140000101179 29000000.033000018448 27870000.008999988437 3961348.099999994040 60395.706970717 2024-03-26T16:58:02.269974+00:00 19993206.135999921709 28999999.950999978930 27869999.997000008821 3959206.909999995958 60395.706982187 2024-03-26T16:58:03.260981+00:00 19993206.137000080198 29000000.050000008196 27870000.027000010014 3958881.001000016928 60395.706993847 2024-03-26T16:58:04.268356+00:00 19993206.141999959946 29000000.012000020593 27870000.023999989033 3960245.956999986898 60395.707005317 2024-03-26T16:58:05.259364+00:00 19993206.133999940008 28999999.961999949068 27869999.971999999136 3956383.084000021219 60395.707016976 2024-03-26T16:58:06.266739+00:00 19993206.141000028700 29000000.018999990076 27869999.984999980778 3958502.982999979984 60395.707028446 2024-03-26T16:58:07.257746+00:00 19993206.136000040919 28999999.995000001043 27870000.017000019550 3957502.000000000000 60395.707040105 2024-03-26T16:58:08.265121+00:00 19993206.139999989420 29000000.018000010401 27870000.030999988317 3957455.011000006925 60395.707051581 2024-03-26T16:58:09.256624+00:00 19993206.139999989420 28999999.981999989599 27869999.986999988556 3957762.967999995220 60395.707063235 2024-03-26T16:58:10.263503+00:00 19993206.136000040919 28999999.997000038624 27869999.992000039667 3952215.994000018109 60395.707074895 2024-03-26T16:58:11.270878+00:00 19993206.135999921709 29000000.015999969095 27869999.994999948889 3955480.060999989975 60395.707086370 2024-03-26T16:58:12.262382+00:00 19993206.138000011444 29000000.012000020593 27870000.013000011444 3958221.011999994982 60395.707098024 2024-03-26T16:58:13.269261+00:00 19993206.141000028700 28999999.987999979407 27870000.036000009626 3957949.016999990214 60395.707109500 2024-03-26T16:58:14.260764+00:00 19993206.136000040919 28999999.968999978155 27869999.908999979496 3955893.960000007879 60395.707121153 2024-03-26T16:58:15.267643+00:00 19993206.138999938965 28999999.978999968618 27870000.031000021845 3954801.884999989998 60395.707132629 2024-03-26T16:58:16.259146+00:00 19993206.142000079155 28999999.996000051498 27869999.961000028998 3952379.071000009775 60395.707144283 2024-03-26T16:58:17.266026+00:00 19993206.134999990463 29000000.024000048637 27870000.039999961853 3958134.995999991894 60395.707155759 2024-03-26T16:58:18.257529+00:00 19993206.138000000268 29000000.036000009626 27870000.037000060081 3959582.967000008095 60395.707167418 2024-03-26T16:58:19.264904+00:00 19993206.136999998242 28999999.973999980837 27869999.997999910265 3954482.119000018109 60395.707178888 2024-03-26T16:58:20.255911+00:00 19993206.138999998569 28999999.995000001043 27869999.996000051498 3952707.958999990951 60395.707190547 2024-03-26T16:58:21.263287+00:00 19993206.138999998569 29000000.016999959946 27869999.991999980062 3952148.087999999989 60395.707202201 2024-03-26T16:58:22.270165+00:00 19993206.140000000596 28999999.983999971300 27869999.986999988556 3951807.891000003088 60395.707213677 2024-03-26T16:58:23.261669+00:00 19993206.140000000596 28999999.991000059992 27869999.996999979019 3954248.035999984015 60395.707225336 2024-03-26T16:58:24.269044+00:00 19993206.133999988437 28999999.960999969393 27869999.981000069529 3954646.962000011932 60395.707236806 2024-03-26T16:58:25.260051+00:00 19993206.135000020266 29000000.021999958903 27870000.013000011444 3955964.925999999046 60395.707248466 2024-03-26T16:58:26.267427+00:00 19993206.140999998897 29000000.040000081062 27870000.016999959946 3955219.112999976147 60395.707259935 2024-03-26T16:58:27.258434+00:00 19993206.134999990463 29000000.000999931246 27869999.988000039011 3955431.935000001919 60395.707271595 2024-03-26T16:58:28.265809+00:00 19993206.141999989748 28999999.965000029653 27870000.016000028700 3953611.958000003826 60395.707283065 2024-03-26T16:58:29.256816+00:00 19993206.137000020593 29000000.026000019163 27869999.980999950320 3953981.071000040043 60395.707294724 2024-03-26T16:58:30.264191+00:00 19993206.140999969095 29000000.016000028700 27870000.034000039101 3954627.069000006188 60395.707306378 2024-03-26T16:58:31.271071+00:00 19993206.138000041246 28999999.970999959856 27870000.003999948502 3958275.000999987125 60395.707317854 2024-03-26T16:58:32.262574+00:00 19993206.134999990463 29000000.003999948502 27869999.973999980837 3961357.903999983799 60395.707329507 2024-03-26T16:58:33.269453+00:00 19993206.139999989420 29000000.045000001788 27869999.988000039011 3951113.999000012875 60395.707340983 2024-03-26T16:58:34.260956+00:00 19993206.134999990463 28999999.969000000507 27870000.034999970347 3953885.101000010967 60395.707352637 2024-03-26T16:58:35.267835+00:00 19993206.139999989420 28999999.959999989718 27869999.960000038147 3956282.064999998081 60395.707364113 2024-03-26T16:58:36.259339+00:00 19993206.138999998569 29000000.057000000030 27870000.029000040144 3957128.970999956131 60395.707375772 2024-03-26T16:58:37.266714+00:00 19993206.141000028700 29000000.002000000328 27869999.989999998361 3953853.893000007141 60395.707387242 2024-03-26T16:58:38.257721+00:00 19993206.135999981314 28999999.997999999672 27870000.019000001252 3952736.974000037182 60395.707398902 2024-03-26T16:58:39.265096+00:00 19993206.139999989420 29000000.001000020653 27869999.983000010252 3955081.063999950886 60395.707410371 2024-03-26T16:58:40.256103+00:00 19993206.138000011444 28999999.987999979407 27869999.977999988943 3955677.054000020027 60395.707422031 2024-03-26T16:58:41.263479+00:00 19993206.133999999613 29000000.011000040919 27870000.066000010818 3957228.916000009049 60395.707433685 2024-03-26T16:58:42.270358+00:00 19993206.142000019550 29000000.001999970526 27869999.961999978870 3958727.870999991894 60395.707445160 2024-03-26T16:58:43.261861+00:00 19993206.135999981314 29000000.014999989420 27870000.018000010401 3957122.185000001919 60395.707456814 2024-03-26T16:58:44.268739+00:00 19993206.135999981314 28999999.939000010490 27869999.988999988884 3958464.938000022899 60395.707468290 2024-03-26T16:58:45.260243+00:00 19993206.141000028700 29000000.031000021845 27869999.974000010639 3955652.953999996185 60395.707479949 2024-03-26T16:58:46.267619+00:00 19993206.139000058174 29000000.008999999613 27870000.011999990791 3954029.000000000000 60395.707491419 2024-03-26T16:58:47.258626+00:00 19993206.136999960989 28999999.981999989599 27870000.009999990463 3953780.104999959003 60395.707503079 2024-03-26T16:58:48.266001+00:00 19993206.134999990463 28999999.990000009537 27869999.997000038624 3955313.980000019073 60395.707514549 2024-03-26T16:58:49.257008+00:00 19993206.141000028700 29000000.028000000864 27869999.967000011355 3954707.952000021935 60395.707526208 2024-03-26T16:58:50.264383+00:00 19993206.139999989420 28999999.973999980837 27870000.017999950796 3957582.020999968052 60395.707537684 2024-03-26T16:58:51.255886+00:00 19993206.134999990463 29000000.011000040919 27870000.035000029951 3960638.000000000000 60395.707549343 2024-03-26T16:58:52.263262+00:00 19993206.141999959946 28999999.965999960899 27869999.943000018597 3960249.972000002861 60395.707560997 2024-03-26T16:58:53.270141+00:00 19993206.131999969482 29000000.067000031471 27870000.062999960035 3958693.029000043869 60395.707572473 2024-03-26T16:58:54.261644+00:00 19993206.146000031382 28999999.971999999136 27869999.955000039190 3957545.962999999989 60395.707584132 2024-03-26T16:58:55.269019+00:00 19993206.131999969482 29000000.011999960989 27870000.037999991328 3960955.010999978054 60395.707595602 2024-03-26T16:58:56.260027+00:00 19993206.138000011444 28999999.981999989599 27869999.955999970436 3957860.978999971878 60395.707607262 2024-03-26T16:58:57.267402+00:00 19993206.141000028700 29000000.018000010401 27870000.057000041008 3953541.008000016212 60395.707618732 2024-03-26T16:58:58.258409+00:00 19993206.134999990463 28999999.988000039011 27869999.932999968529 3957170.100000023842 60395.707630391 2024-03-26T16:58:59.265784+00:00 19993206.141000028700 28999999.990999940783 27870000.024000048637 3959611.053999959957 60395.707641861 2024-03-26T16:59:00.256791+00:00 19993206.138999938965 29000000.004999998957 27870000.018999930471 3959799.809000014793 60395.707653521 2024-03-26T16:59:01.264166+00:00 19993206.137000080198 29000000.031000021845 27870000.034999970347 3959190.206000030041 60395.707664996 2024-03-26T16:59:02.255670+00:00 19993206.138000011444 28999999.935000058264 27869999.951000090688 3960202.841999948025 60395.707676650 2024-03-26T16:59:03.262549+00:00 19993206.136999960989 29000000.046999931335 27869999.969999909401 3953984.976000010967 60395.707688309 2024-03-26T16:59:04.269924+00:00 19993206.139999989420 28999999.960000038147 27870000.033000111580 3957767.078000009060 60395.707699779 2024-03-26T16:59:05.260931+00:00 19993206.136999960989 29000000.021999958903 27869999.972999930382 3955362.013999999035 60395.707711439 2024-03-26T16:59:06.268307+00:00 19993206.139000058174 29000000.014999989420 27870000.050999999046 3955616.939999998081 60395.707722909 2024-03-26T16:59:07.259314+00:00 19993206.138000011444 28999999.970000028610 27869999.952000018209 3959338.914000033867 60395.707734568 2024-03-26T16:59:08.266689+00:00 19993206.138000011444 29000000.000000000000 27870000.016000028700 3958852.175999999046 60395.707746038 2024-03-26T16:59:09.257696+00:00 19993206.138000011444 29000000.055999990553 27870000.037999991328 3956300.856000006199 60395.707757697 2024-03-26T16:59:10.265071+00:00 19993206.136999960989 28999999.951000001281 27869999.965999960899 3958487.059999942780 60395.707769173 2024-03-26T16:59:11.256575+00:00 19993206.139999989420 28999999.995999999344 27869999.991999980062 3959771.038000047207 60395.707780827 2024-03-26T16:59:12.263454+00:00 19993206.136999998242 29000000.030999999493 27870000.011000040919 3958692.875000000000 60395.707792480 2024-03-26T16:59:13.270333+00:00 19993206.138000000268 28999999.971999999136 27869999.973999980837 3958476.052999972831 60395.707803956 2024-03-26T16:59:14.261836+00:00 19993206.140999998897 29000000.008999988437 27870000.001000050455 3954071.013999999035 60395.707815616 2024-03-26T16:59:15.269211+00:00 19993206.133999999613 29000000.034000009298 27870000.067999958992 3957888.993000030983 60395.707827092 2024-03-26T16:59:16.260714+00:00 19993206.140999998897 28999999.976000010967 27869999.910999998450 3954421.048999965191 60395.707838745 2024-03-26T16:59:17.267594+00:00 19993206.135999988765 28999999.978999998420 27870000.029000010341 3955756.083000003826 60395.707850221 2024-03-26T16:59:18.259096+00:00 19993206.140000019222 29000000.011000011116 27870000.013999998569 3954209.935000001919 60395.707861875 2024-03-26T16:59:19.265976+00:00 19993206.136999990791 28999999.984999950975 27869999.978000000119 3959695.971000016201 60395.707873350 2024-03-26T16:59:20.257479+00:00 19993206.137999981642 29000000.039000030607 27870000.028000000864 3958150.996999979019 60395.707885004 2024-03-26T16:59:21.264358+00:00 19993206.138999998569 28999999.971000019461 27869999.954999979585 3951373.058000028133 60395.707896480 2024-03-26T16:59:22.255861+00:00 19993206.138000011444 28999999.984999950975 27870000.019000019878 3958804.033999979030 60395.707908140 2024-03-26T16:59:23.263237+00:00 19993206.138000011444 29000000.035000029951 27870000.021999981254 3959132.921999990940 60395.707919793 2024-03-26T16:59:24.270116+00:00 19993206.135999981314 28999999.991000000387 27870000.018000010401 3959383.984000027180 60395.707931269 2024-03-26T16:59:25.261619+00:00 19993206.139999989420 28999999.967999991030 27869999.956999991089 3956809.954999982845 60395.707942923 2024-03-26T16:59:26.268498+00:00 19993206.139000058174 29000000.033999979496 27870000.028999980539 3955264.091000020970 60395.707954398 2024-03-26T16:59:27.260001+00:00 19993206.135999981314 28999999.966000080109 27870000.001000050455 3955566.925000011921 60395.707966052 2024-03-26T16:59:28.266881+00:00 19993206.143000010401 29000000.042999979109 27869999.984999950975 3953284.018999993801 60395.707977528 2024-03-26T16:59:29.258384+00:00 19993206.135999981314 28999999.990000009537 27870000.002000030130 3958810.973999977112 60395.707989187 2024-03-26T16:59:30.265759+00:00 19993206.138000011444 29000000.000000000000 27870000.020999971777 3955955.019999980927 60395.708000657 2024-03-26T16:59:31.256766+00:00 19993206.137000020593 28999999.995000001043 27869999.914000030607 3958034.876000047196 60395.708012316 2024-03-26T16:59:32.264141+00:00 19993206.135999981314 29000000.003999948502 27870000.061999980360 3960516.156000018120 60395.708023792 2024-03-26T16:59:33.255644+00:00 19993206.142000019550 28999999.981999989599 27869999.986999988556 3953027.038999915123 60395.708035446 2024-03-26T16:59:34.262524+00:00 19993206.135999981314 29000000.019000049680 27870000.037000000477 3955561.986000061035 60395.708047105 2024-03-26T16:59:35.269899+00:00 19993206.138999998569 29000000.008999940008 27869999.981999989599 3953709.939000010025 60395.708058575 2024-03-26T16:59:36.260906+00:00 19993206.139999989420 29000000.032000061125 27870000.014999989420 3956850.949000000954 60395.708070235 2024-03-26T16:59:37.268282+00:00 19993206.136000040919 28999999.952999949455 27869999.958000060171 3958802.097999929916 60395.708081705 2024-03-26T16:59:38.259289+00:00 19993206.137999951839 29000000.016999959946 27870000.067999958992 3955869.976999998093 60395.708093364 2024-03-26T16:59:39.266663+00:00 19993206.138000011444 29000000.000000000000 27869999.968999978155 3953832.907000064850 60395.708104834 2024-03-26T16:59:40.257671+00:00 19993206.139999989420 28999999.985000010580 27869999.988000039011 3954053.078999996185 60395.708116494 2024-03-26T16:59:41.265046+00:00 19993206.136000040919 29000000.013000011444 27870000.011999960989 3961464.902999997139 60395.708127963 2024-03-26T16:59:42.256054+00:00 19993206.139999989420 28999999.996000051498 27870000.007000088692 3956072.056999921799 60395.708139623 2024-03-26T16:59:43.263429+00:00 19993206.139999989420 29000000.020999908447 27870000.019999980927 3961301.114000082016 60395.708151093 2024-03-26T16:59:44.254436+00:00 19993206.134000059217 28999999.951000090688 27869999.965999960899 3956462.003000020981 60395.708162752 2024-03-26T16:59:45.261811+00:00 19993206.140999909490 29000000.041999939829 27870000.021000031382 3957727.959999918938 60395.708174412 2024-03-26T16:59:46.269186+00:00 19993206.136000040919 28999999.965999960899 27869999.963999990374 3956423.097000002861 60395.708185888 2024-03-26T16:59:47.260690+00:00 19993206.139000058174 29000000.032000001520 27870000.022999998182 3952123.833999990951 60395.708197542 2024-03-26T16:59:48.267569+00:00 19993206.135999921709 28999999.989000000060 27869999.991999980062 3950965.069000006188 60395.708209017 2024-03-26T16:59:49.259072+00:00 19993206.139000058174 29000000.008999999613 27870000.003000020981 3957301.902999997139 60395.708220671 2024-03-26T16:59:50.265951+00:00 19993206.141999959946 28999999.981999989599 27869999.995000001043 3955528.171000003815 60395.708232147 2024-03-26T16:59:51.257454+00:00 19993206.134999990463 28999999.983000010252 27869999.988999959081 3955789.796000003815 60395.708243800 2024-03-26T16:59:52.264333+00:00 19993206.138000011444 29000000.005999978632 27869999.985000010580 3956770.039000033867 60395.708255276 2024-03-26T16:59:53.255837+00:00 19993206.136999960989 28999999.991000000387 27869999.993000030518 3956909.054999948014 60395.708266935 2024-03-26T16:59:54.263211+00:00 19993206.138000011444 29000000.022000011057 27870000.036000009626 3954348.961000084877 60395.708278589 2024-03-26T16:59:55.270091+00:00 19993206.139000058174 29000000.008000019938 27870000.013000000268 3961646.095999956131 60395.708290065 2024-03-26T16:59:56.261593+00:00 19993206.139999989420 29000000.002999961376 27870000.011999998242 3953635.031000018120 60395.708301718 2024-03-26T16:59:57.268474+00:00 19993206.138999938965 28999999.981999989599 27869999.944000009447 3959180.945999979973 60395.708313194 2024-03-26T16:59:58.259977+00:00 19993206.135000109673 28999999.995000001043 27870000.047000009567 3958082.014999986161 60395.708324853 2024-03-26T16:59:59.267351+00:00 19993206.137999888510 29000000.008999999613 27869999.965999990702 3956638.916000009049 60395.708336323 2024-03-26T17:00:00.258359+00:00 19993206.137000080198 28999999.997000038624 27870000.006999999285 3959140.082000017166 60395.708347983 2024-03-26T17:00:01.265734+00:00 19993206.138000011444 28999999.988999959081 27870000.002999991179 3957947.866999983788 60395.708359453 2024-03-26T17:00:02.256741+00:00 19993206.141999959946 29000000.016000028700 27870000.008999999613 3958284.203000069130 60395.708371113 2024-03-26T17:00:03.264117+00:00 19993206.136999960989 29000000.018999990076 27870000.001000020653 3956262.931999921799 60395.708382582 2024-03-26T17:00:04.255124+00:00 19993206.139999989420 28999999.988999959081 27870000.028999980539 3960605.034000039101 60395.708394242 2024-03-26T17:00:05.262499+00:00 19993206.137000080198 28999999.994000080973 27869999.966000020504 3953717.909999967087 60395.708405901 2024-03-26T17:00:06.269874+00:00 19993206.135000001639 29000000.006999969482 27870000.007999960333 3955164.026000022888 60395.708417371 2024-03-26T17:00:07.260881+00:00 19993206.142999999225 29000000.039999961853 27870000.020000040531 3951500.965000032913 60395.708429031 2024-03-26T17:00:08.268256+00:00 19993206.135999999940 28999999.963999990374 27869999.967999991030 3952287.059999942780 60395.708440501 2024-03-26T17:00:09.259264+00:00 19993206.138000000268 29000000.011000040919 27870000.011999960989 3951257.001999973785 60395.708452160 2024-03-26T17:00:10.266639+00:00 19993206.140000000596 28999999.973999980837 27870000.010000050068 3958232.961000084877 60395.708463630 2024-03-26T17:00:11.257646+00:00 19993206.138000000268 28999999.988000039011 27869999.992999970913 3957235.056999921799 60395.708475290 2024-03-26T17:00:12.265023+00:00 19993206.138999998569 29000000.031000021845 27870000.007000029087 3954726.948000072967 60395.708486760 2024-03-26T17:00:13.256029+00:00 19993206.133000019938 28999999.965999960899 27869999.970000028610 3957776.057999968994 60395.708498419 2024-03-26T17:00:14.263404+00:00 19993206.141999989748 29000000.000000000000 27869999.975999951363 3954353.942000031006 60395.708509889 2024-03-26T17:00:15.254411+00:00 19993206.134999990463 29000000.003000020981 27870000.016000028700 3961650.995000004768 60395.708521549 2024-03-26T17:00:16.261786+00:00 19993206.140999998897 29000000.016999959946 27870000.033999919891 3952334.949000000954 60395.708533208 2024-03-26T17:00:17.269161+00:00 19993206.138000011444 29000000.009000059217 27869999.985000010580 3958851.996999979019 60395.708544678 2024-03-26T17:00:18.260168+00:00 19993206.137999981642 28999999.997999910265 27869999.999000068754 3958575.049999951851 60395.708556337 2024-03-26T17:00:19.267544+00:00 19993206.141000028700 28999999.969000101089 27869999.972999930382 3960233.990000010002 60395.708567807 2024-03-26T17:00:20.258551+00:00 19993206.134999990463 28999999.992999911308 27870000.001000050455 3958746.945999979973 60395.708579467 2024-03-26T17:00:21.265925+00:00 19993206.139999989420 29000000.065999981016 27870000.042999979109 3956673.116000055801 60395.708590937 2024-03-26T17:00:22.256933+00:00 19993206.135999981314 28999999.982000108808 27870000.039999961853 3959098.922999978065 60395.708602596 2024-03-26T17:00:23.264309+00:00 19993206.136000040919 28999999.982999920845 27869999.953000068665 3957533.034000039101 60395.708614072 2024-03-26T17:00:24.255812+00:00 19993206.143000010401 29000000.015000000596 27869999.993999961764 3958203.018000007141 60395.708625725 2024-03-26T17:00:25.262690+00:00 19993206.132999960333 28999999.967999998480 27870000.009999990463 3958147.924999951851 60395.708637196 2024-03-26T17:00:26.253698+00:00 19993206.142000019550 29000000.013000000268 27870000.009000059217 3954955.962000011932 60395.708648855 2024-03-26T17:00:27.261073+00:00 19993206.138000011444 29000000.024000000209 27869999.980999950320 3961952.131999969017 60395.708660509 2024-03-26T17:00:28.267953+00:00 19993206.137000020593 28999999.984999999404 27870000.024999979883 3954367.981000065804 60395.708671984 2024-03-26T17:00:29.259456+00:00 19993206.137999951839 29000000.006000008434 27869999.971000079066 3952342.962000011932 60395.708683644 2024-03-26T17:00:30.266831+00:00 19993206.137000020593 28999999.962999999523 27870000.000000000000 3962006.214999914169 60395.708695114 2024-03-26T17:00:31.257838+00:00 19993206.139999989420 29000000.037000000477 27870000.055999990553 3956133.817000031006 60395.708706773 2024-03-26T17:00:32.265213+00:00 19993206.138999998569 28999999.996999979019 27869999.963999990374 3953697.986999989022 60395.708718243 2024-03-26T17:00:33.256220+00:00 19993206.138000011444 28999999.998000029474 27870000.010000001639 3955718.985000013839 60395.708729903 2024-03-26T17:00:34.263596+00:00 19993206.138000011444 29000000.004999998957 27869999.986000001431 3956179.973999977112 60395.708741372 2024-03-26T17:00:35.254603+00:00 19993206.138000011444 29000000.000999990851 27870000.006999999285 3954506.049000024796 60395.708753032 2024-03-26T17:00:36.261978+00:00 19993206.139999989420 28999999.957000020891 27869999.980000000447 3955381.021000028122 60395.708764686 2024-03-26T17:00:37.268857+00:00 19993206.133999940008 29000000.029999971390 27869999.986999988556 3958298.955999969970 60395.708776162 2024-03-26T17:00:38.260361+00:00 19993206.141000028700 28999999.979000028223 27869999.971000019461 3956841.996000051033 60395.708787821 2024-03-26T17:00:39.267736+00:00 19993206.136000040919 29000000.041999999434 27870000.118000000715 3955417.919999957085 60395.708799291 2024-03-26T17:00:40.258743+00:00 19993206.141000028700 28999999.954999979585 27869999.945999979973 3957987.059999942780 60395.708810951 2024-03-26T17:00:41.266118+00:00 19993206.138999938965 29000000.029999971390 27870000.008999999613 3959728.962000011932 60395.708822420 2024-03-26T17:00:42.257125+00:00 19993206.133000019938 28999999.994000080973 27869999.960999999195 3958187.044000030030 60395.708834080 2024-03-26T17:00:43.264501+00:00 19993206.143000010401 29000000.004999998957 27870000.003000020981 3957318.011999965180 60395.708845556 2024-03-26T17:00:44.256004+00:00 19993206.133999940008 28999999.991999980062 27869999.986000001431 3960721.967000008095 60395.708857209 2024-03-26T17:00:45.262883+00:00 19993206.141000028700 29000000.021000031382 27870000.036000009626 3953178.083000063896 60395.708868685 2024-03-26T17:00:46.254386+00:00 19993206.136000040919 28999999.963999990374 27869999.952999949455 3954628.870000004768 60395.708880339 2024-03-26T17:00:47.261265+00:00 19993206.138999938965 28999999.995999928564 27870000.030000030994 3957862.082999945153 60395.708891998 2024-03-26T17:00:48.268641+00:00 19993206.141000028700 29000000.019000049680 27870000.018000010401 3958012.965999960899 60395.708903468 2024-03-26T17:00:49.259648+00:00 19993206.134999990463 28999999.975000020117 27869999.969999969006 3955613.072000027169 60395.708915127 2024-03-26T17:00:50.267023+00:00 19993206.138000011444 29000000.028000000864 27870000.000000000000 3951918.993000030983 60395.708926603 2024-03-26T17:00:51.258526+00:00 19993206.136999960989 29000000.018000010401 27869999.985000010580 3955838.972000002861 60395.708938257 2024-03-26T17:00:52.265405+00:00 19993206.139000058174 28999999.964999910444 27869999.988000039011 3961195.963999987114 60395.708949733 2024-03-26T17:00:53.256908+00:00 19993206.139999989420 29000000.019000049680 27870000.092000011355 3954780.036000012886 60395.708961386 2024-03-26T17:00:54.263788+00:00 19993206.138000011444 29000000.016999959946 27869999.955999970436 3962384.049000024796 60395.708972862 2024-03-26T17:00:55.255291+00:00 19993206.138000011444 28999999.981000069529 27869999.970999959856 3957261.018999934196 60395.708984522 2024-03-26T17:00:56.262666+00:00 19993206.136999960989 29000000.006999969482 27870000.031000021845 3958233.907000064850 60395.708995991 2024-03-26T17:00:57.253675+00:00 19993206.139000058174 28999999.967000011355 27869999.965000029653 3958215.026999949943 60395.709007651 2024-03-26T17:00:58.261047+00:00 19993206.137999888510 29000000.013000011444 27870000.024999979883 3956722.944000006188 60395.709019305 2024-03-26T17:00:59.267928+00:00 19993206.135999999940 29000000.019999980927 27870000.041000008583 3953264.039999961853 60395.709030780 2024-03-26T17:01:00.259431+00:00 19993206.142000000924 28999999.952000018209 27869999.911000009626 3959519.013000010978 60395.709042434 2024-03-26T17:01:01.266310+00:00 19993206.133999999613 29000000.039000000805 27869999.995000001043 3957235.975000023842 60395.709053910 2024-03-26T17:01:02.257813+00:00 19993206.142000000924 28999999.984000001103 27870000.046999931335 3956892.978999971878 60395.709065570 2024-03-26T17:01:03.265189+00:00 19993206.136999990791 29000000.011000011116 27870000.020000100136 3958345.085000038147 60395.709077039 2024-03-26T17:01:04.256195+00:00 19993206.136000011116 28999999.984999999404 27869999.962999939919 3957225.924999951851 60395.709088699 2024-03-26T17:01:05.263570+00:00 19993206.141999989748 29000000.011000011116 27870000.001000050455 3954772.015000104904 60395.709100169 2024-03-26T17:01:06.254578+00:00 19993206.135000020266 28999999.980999980122 27870000.047999981791 3957313.004999995232 60395.709111828 2024-03-26T17:01:07.261953+00:00 19993206.140999998897 29000000.015999998897 27869999.965000029653 3958501.018000007141 60395.709123482 2024-03-26T17:01:08.268833+00:00 19993206.136999990791 29000000.036000009626 27870000.054999951273 3959480.004999995232 60395.709134958 2024-03-26T17:01:09.260336+00:00 19993206.139999989420 28999999.957000020891 27869999.973999980837 3961155.001999973785 60395.709146611 2024-03-26T17:01:10.267215+00:00 19993206.138000011444 29000000.028000000864 27869999.963000059128 3961391.973999977112 60395.709158087 2024-03-26T17:01:11.258718+00:00 19993206.134999990463 28999999.947999950498 27870000.011999960989 3959954.057000041008 60395.709169746 2024-03-26T17:01:12.266093+00:00 19993206.140000019222 29000000.050000008196 27870000.028000000864 3958045.962999939919 60395.709181217 2024-03-26T17:01:13.257100+00:00 19993206.135999981314 28999999.992000039667 27869999.995999999344 3955313.955000042915 60395.709192876 2024-03-26T17:01:14.264475+00:00 19993206.139999989420 29000000.008999940008 27869999.982999999076 3947480.039999961853 60395.709204346 2024-03-26T17:01:15.255483+00:00 19993206.140000049025 28999999.981000009924 27869999.983000010252 3954590.039999961853 60395.709216005 2024-03-26T17:01:16.262858+00:00 19993206.136999960989 29000000.041999999434 27870000.053999990225 3957937.968000053894 60395.709227475 2024-03-26T17:01:17.253865+00:00 19993206.138999998569 28999999.961000028998 27869999.923999991268 3954928.932999968994 60395.709239135 2024-03-26T17:01:18.261240+00:00 19993206.133000019938 28999999.995999988168 27870000.038000021130 3954410.024000049103 60395.709250794 2024-03-26T17:01:19.268615+00:00 19993206.142000019550 29000000.021999958903 27870000.040999978781 3950807.050999999046 60395.709262264 2024-03-26T17:01:20.259623+00:00 19993206.134999990463 29000000.000000000000 27869999.980000019073 3956693.049999951851 60395.709273924 2024-03-26T17:01:21.266998+00:00 19993206.140999969095 28999999.978000041097 27869999.978999968618 3953373.994000076782 60395.709285399 2024-03-26T17:01:22.258501+00:00 19993206.138999998569 28999999.981999989599 27869999.953000009060 3961630.985999941826 60395.709297053 2024-03-26T17:01:23.265380+00:00 19993206.134999990463 29000000.046000000089 27870000.092000011355 3952598.967000008095 60395.709308529 2024-03-26T17:01:24.256884+00:00 19993206.141000028700 29000000.000000000000 27869999.973999980837 3955913.991999983788 60395.709320182 2024-03-26T17:01:25.263763+00:00 19993206.136999960989 28999999.973999980837 27869999.958000000566 3956000.000000000000 60395.709331658 2024-03-26T17:01:26.255266+00:00 19993206.138000011444 29000000.012000080198 27870000.041000008583 3951447.103999971878 60395.709343312 2024-03-26T17:01:27.262145+00:00 19993206.139000058174 28999999.987999919802 27869999.941000040621 3954919.933000088204 60395.709354788 2024-03-26T17:01:28.253648+00:00 19993206.135999921709 28999999.990000009537 27869999.993999961764 3954410.944999932777 60395.709366441 2024-03-26T17:01:29.260527+00:00 19993206.139999989420 29000000.060999989510 27870000.043000038713 3952368.026000022888 60395.709378101 2024-03-26T17:01:30.267902+00:00 19993206.136000040919 28999999.955000039190 27870000.013999998569 3958660.023000001907 60395.709389577 2024-03-26T17:01:31.259406+00:00 19993206.139999989420 28999999.998000029474 27869999.939999941736 3956490.014999986161 60395.709401230 2024-03-26T17:01:32.266285+00:00 19993206.141000028700 28999999.993999961764 27870000.081000089645 3958348.930000067223 60395.709412706 2024-03-26T17:01:33.257788+00:00 19993206.134000059217 29000000.026999950409 27869999.978999968618 3957211.080999969970 60395.709424360 2024-03-26T17:01:34.264668+00:00 19993206.138999938965 28999999.970000028610 27869999.967000011355 3957867.000000000000 60395.709435835 2024-03-26T17:01:35.256171+00:00 19993206.136000040919 29000000.032999988645 27870000.022999998182 3955087.935999989975 60395.709447495 2024-03-26T17:01:36.263546+00:00 19993206.140999909490 28999999.978000041097 27869999.980999950320 3954125.988000034820 60395.709458965 2024-03-26T17:01:37.254553+00:00 19993206.137000080198 29000000.016999959946 27870000.026000019163 3955802.110999941826 60395.709470624 2024-03-26T17:01:38.261928+00:00 19993206.140999909490 28999999.984000001103 27869999.980999950320 3954118.930000067223 60395.709482094 2024-03-26T17:01:39.252935+00:00 19993206.136000040919 29000000.022999990731 27869999.998000029474 3954705.926999927033 60395.709493754 2024-03-26T17:01:40.260310+00:00 19993206.136999960989 28999999.978999998420 27869999.990000009537 3952675.019999980927 60395.709505407 2024-03-26T17:01:41.267190+00:00 19993206.140000101179 29000000.010000009090 27870000.009999990463 3948569.002000092994 60395.709516883 2024-03-26T17:01:42.258693+00:00 19993206.135999921709 28999999.991999998689 27869999.981000069529 3952984.143000007141 60395.709528543 2024-03-26T17:01:43.266067+00:00 19993206.139999989420 28999999.997000008821 27870000.038999918848 3952594.931999921799 60395.709540012 2024-03-26T17:01:44.257075+00:00 19993206.137000080198 28999999.991000000387 27870000.019999980927 3954008.983999968041 60395.709551672 2024-03-26T17:01:45.264450+00:00 19993206.138999938965 29000000.010999981314 27869999.971000079066 3950781.994000076782 60395.709563148 2024-03-26T17:01:46.255954+00:00 19993206.139999989420 29000000.019000019878 27870000.032999988645 3951970.029999970924 60395.709574801 2024-03-26T17:01:47.262833+00:00 19993206.134000059217 28999999.995999988168 27869999.950999978930 3954798.941999999806 60395.709586277 2024-03-26T17:01:48.254336+00:00 19993206.143000010401 28999999.962999999523 27870000.009000059217 3957452.007999998983 60395.709597931 2024-03-26T17:01:49.261215+00:00 19993206.133000019938 29000000.041000008583 27870000.011999960989 3956104.018000001088 60395.709609400 2024-03-26T17:01:50.252222+00:00 19993206.140999909490 28999999.945999979973 27869999.956000000238 3952623.961999998894 60395.709621060 2024-03-26T17:01:51.259597+00:00 19993206.137000080198 29000000.025000039488 27870000.011999998242 3951172.977000001818 60395.709632720 2024-03-26T17:01:52.266973+00:00 19993206.140999909490 29000000.037000000477 27870000.024000000209 3951964.169000000227 60395.709644190 2024-03-26T17:01:53.257980+00:00 19993206.140000000596 28999999.953999999911 27869999.952000010759 3953224.849999998230 60395.709655849 2024-03-26T17:01:54.265355+00:00 19993206.135000001639 29000000.037999991328 27870000.074999999255 3954115.035000000149 60395.709667319 2024-03-26T17:01:55.256363+00:00 19993206.137000009418 29000000.000000000000 27869999.970999989659 3952812.960000000894 60395.709678979 2024-03-26T17:01:56.263738+00:00 19993206.138999998569 28999999.970000028610 27869999.974999990314 3952649.986000000965 60395.709690448 2024-03-26T17:01:57.254745+00:00 19993206.138999998569 29000000.028999920934 27870000.017000019550 3949468.944999999832 60395.709702108 2024-03-26T17:01:58.262120+00:00 19993206.140999998897 28999999.988000039011 27870000.035000000149 3954716.163999997079 60395.709713584 2024-03-26T17:01:59.253623+00:00 19993206.133000001311 28999999.993000030518 27869999.980999980122 3952705.972000002861 60395.709725237 2024-03-26T17:02:00.260502+00:00 19993206.138999998569 28999999.993999961764 27870000.016000028700 3956320.931999995839 60395.709736891 2024-03-26T17:02:01.267382+00:00 19993206.138999998569 29000000.024000048637 27870000.006999969482 3953263.056000002194 60395.709748367 2024-03-26T17:02:02.258885+00:00 19993206.136999990791 28999999.967999938875 27869999.942000031471 3954775.931000002194 60395.709760026 2024-03-26T17:02:03.266260+00:00 19993206.140000019222 29000000.019000049680 27870000.059999998659 3948837.994000003207 60395.709771496 2024-03-26T17:02:04.257267+00:00 19993206.134999990463 28999999.970999959856 27869999.903000000864 3955879.038999990094 60395.709783155 2024-03-26T17:02:05.264643+00:00 19993206.143000010401 28999999.998000029474 27870000.052999969572 3954422.018000007141 60395.709794631 2024-03-26T17:02:06.256146+00:00 19993206.133999999613 29000000.031999949366 27870000.008000019938 3955965.037000000011 60395.709806285 2024-03-26T17:02:07.263025+00:00 19993206.138999998569 29000000.009000059217 27869999.991999980062 3955089.010000004899 60395.709817761 2024-03-26T17:02:08.254527+00:00 19993206.139999989420 28999999.980999950320 27870000.008000019938 3950417.854999988806 60395.709829420 2024-03-26T17:02:09.261903+00:00 19993206.134999990463 29000000.014000058174 27870000.008999940008 3952458.096000000834 60395.709840890 2024-03-26T17:02:10.252911+00:00 19993206.142000019550 28999999.996999979019 27869999.999000068754 3948585.026000007987 60395.709852550 2024-03-26T17:02:11.260286+00:00 19993206.136999960989 28999999.988000039011 27870000.032999988645 3960964.990999997128 60395.709864203 2024-03-26T17:02:12.267165+00:00 19993206.138000011444 28999999.988999959081 27869999.947999950498 3954658.086999997031 60395.709875679 2024-03-26T17:02:13.258668+00:00 19993206.137000020593 29000000.037000060081 27870000.059000018984 3958317.849000006914 60395.709887333 2024-03-26T17:02:14.265547+00:00 19993206.138999998569 28999999.971999879926 27869999.986000061035 3953895.028999999166 60395.709898809 2024-03-26T17:02:15.257051+00:00 19993206.139999989420 28999999.995000001043 27869999.939999941736 3953684.069999992847 60395.709910468 2024-03-26T17:02:16.264426+00:00 19993206.137000020593 29000000.002000000328 27870000.011000040919 3951082.962999999989 60395.709921938 2024-03-26T17:02:17.255433+00:00 19993206.138000011444 29000000.030000001192 27870000.039000030607 3954819.005999996793 60395.709933598 2024-03-26T17:02:18.262808+00:00 19993206.137999951839 28999999.993999999017 27870000.000999931246 3955394.990000010002 60395.709945067 2024-03-26T17:02:19.253815+00:00 19993206.138999998569 28999999.981999989599 27869999.988000039011 3949339.927000001073 60395.709956727 2024-03-26T17:02:20.261191+00:00 19993206.136000040919 28999999.962000008672 27869999.971999999136 3955817.996000006795 60395.709968197 2024-03-26T17:02:21.252198+00:00 19993206.136000040919 29000000.041000008583 27870000.067999958992 3956052.132999985944 60395.709979856 2024-03-26T17:02:22.259573+00:00 19993206.143999930471 29000000.000000000000 27869999.940000060946 3952565.863999993075 60395.709991516 2024-03-26T17:02:23.266948+00:00 19993206.134999990463 29000000.025000009686 27870000.041999939829 3955107.068000019062 60395.710002986 2024-03-26T17:02:24.257955+00:00 19993206.139000058174 28999999.984999950975 27870000.008000019938 3953819.949999988079 60395.710014645 2024-03-26T17:02:25.265330+00:00 19993206.135999921709 28999999.982000049204 27869999.996000051498 3958402.002999991179 60395.710026115 2024-03-26T17:02:26.256338+00:00 19993206.141000028700 29000000.007999960333 27869999.996999979019 3954450.071999996901 60395.710037774 2024-03-26T17:02:27.263713+00:00 19993206.139999989420 29000000.020000040531 27869999.996999979019 3956824.940000026952 60395.710049250 2024-03-26T17:02:28.255216+00:00 19993206.134000059217 28999999.972999989986 27869999.983999971300 3952218.023999989033 60395.710060904 2024-03-26T17:02:29.262095+00:00 19993206.139999989420 29000000.006999969482 27869999.989000000060 3954810.092000008095 60395.710072380 2024-03-26T17:02:30.253599+00:00 19993206.138000011444 29000000.016000028700 27870000.024000000209 3952469.982999979984 60395.710084033 2024-03-26T17:02:31.260478+00:00 19993206.135999921709 29000000.022000011057 27869999.956000000238 3952637.892000020016 60395.710095509 2024-03-26T17:02:32.251982+00:00 19993206.139000058174 28999999.981999989599 27870000.055999990553 3955888.056999980938 60395.710107163 2024-03-26T17:02:33.258860+00:00 19993206.138999938965 28999999.981999929994 27869999.981000009924 3955744.937000005972 60395.710118822 2024-03-26T17:02:34.266235+00:00 19993206.139000058174 29000000.002000089735 27869999.997999999672 3955734.027000010014 60395.710130298 2024-03-26T17:02:35.257738+00:00 19993206.136999960989 28999999.995999928564 27869999.993999991566 3954396.979999988806 60395.710141952 2024-03-26T17:02:36.264618+00:00 19993206.139000058174 28999999.985000010580 27869999.990000009537 3948422.981999992859 60395.710153427 2024-03-26T17:02:37.256121+00:00 19993206.138000011444 29000000.029999971390 27869999.998000029474 3951833.011000006925 60395.710165081 2024-03-26T17:02:38.263000+00:00 19993206.134999990463 28999999.989000078291 27870000.016999959946 3956078.957000017166 60395.710176557 2024-03-26T17:02:39.254503+00:00 19993206.143000010401 29000000.008999940008 27869999.981999989599 3950132.105999975931 60395.710188210 2024-03-26T17:02:40.261382+00:00 19993206.133999940008 28999999.986000061035 27869999.984000030905 3951706.996000022162 60395.710199686 2024-03-26T17:02:41.252886+00:00 19993206.139999989420 29000000.002999901772 27870000.022999998182 3953869.986999989022 60395.710211340 2024-03-26T17:02:42.259765+00:00 19993206.137000080198 29000000.004000071436 27870000.015999969095 3952812.037000000011 60395.710223000 2024-03-26T17:02:43.267140+00:00 19993206.138999938965 29000000.004999998957 27869999.962999999523 3956956.902000010014 60395.710234475 2024-03-26T17:02:44.258643+00:00 19993206.139999989420 28999999.958999991417 27869999.976000010967 3950667.060999989975 60395.710246129 2024-03-26T17:02:45.265522+00:00 19993206.136000040919 29000000.022999998182 27870000.025000039488 3959070.953000009060 60395.710257599 2024-03-26T17:02:46.256529+00:00 19993206.138999938965 29000000.001999970526 27870000.002999961376 3954596.128999977838 60395.710269258 2024-03-26T17:02:47.263904+00:00 19993206.135999999940 28999999.952000018209 27869999.945000048727 3956474.900000005960 60395.710280728 2024-03-26T17:02:48.254912+00:00 19993206.140000000596 29000000.050999999046 27870000.080999970436 3956451.078000009060 60395.710292388 2024-03-26T17:02:49.262287+00:00 19993206.139000009745 29000000.014999989420 27870000.000000000000 3959131.879000008106 60395.710303864 2024-03-26T17:02:50.253790+00:00 19993206.135999988765 28999999.950999978930 27869999.929000020027 3959940.080999999773 60395.710315517 2024-03-26T17:02:51.260670+00:00 19993206.138999998569 29000000.046000000089 27870000.107999920845 3953106.961999983061 60395.710326993 2024-03-26T17:02:52.252173+00:00 19993206.138000000268 28999999.984000001103 27869999.953000068665 3954504.983999996912 60395.710338647 2024-03-26T17:02:53.259052+00:00 19993206.138999998569 29000000.008999999613 27870000.008000019938 3958490.074000000954 60395.710350306 2024-03-26T17:02:54.266427+00:00 19993206.138000011444 28999999.986000001431 27869999.983999971300 3952463.911000012886 60395.710361782 2024-03-26T17:02:55.257930+00:00 19993206.138999998569 29000000.018999990076 27870000.036999940872 3957109.040000020992 60395.710373435 2024-03-26T17:02:56.264809+00:00 19993206.136999990791 29000000.043000008911 27870000.007000088692 3953093.033999979030 60395.710384911 2024-03-26T17:02:57.256313+00:00 19993206.138999998569 28999999.956000000238 27869999.952999949455 3957149.962000011932 60395.710396565 2024-03-26T17:02:58.263191+00:00 19993206.138999998569 28999999.984999980778 27869999.991000059992 3956882.016999959946 60395.710408040 2024-03-26T17:02:59.254694+00:00 19993206.139999989420 29000000.013000011444 27870000.022999998182 3958604.935000001919 60395.710419700 2024-03-26T17:03:00.262070+00:00 19993206.133999999613 28999999.996000021696 27869999.962999939919 3959693.043000041973 60395.710431170 2024-03-26T17:03:01.253077+00:00 19993206.141000028700 29000000.024999979883 27870000.011999960989 3957966.990999997128 60395.710442829 2024-03-26T17:03:02.260453+00:00 19993206.134999990463 28999999.994000021368 27870000.038000110537 3959615.979999959003 60395.710454299 2024-03-26T17:03:03.251460+00:00 19993206.140999969095 28999999.970999959856 27869999.978999968618 3952260.105000019073 60395.710465959 2024-03-26T17:03:04.258835+00:00 19993206.135000050068 29000000.018000010401 27869999.995999928564 3957069.929000020027 60395.710477612 2024-03-26T17:03:05.265714+00:00 19993206.139999989420 28999999.995999988168 27869999.993000030518 3959270.004999995232 60395.710489088 2024-03-26T17:03:06.257217+00:00 19993206.138999998569 29000000.012000020593 27870000.050999999046 3957545.953000009060 60395.710500742 2024-03-26T17:03:07.264097+00:00 19993206.133999999613 29000000.003000020981 27869999.951999999583 3955186.076999961864 60395.710512218 2024-03-26T17:03:08.255600+00:00 19993206.143999990076 29000000.032000008970 27870000.065000008792 3957245.027000010014 60395.710523877 2024-03-26T17:03:09.262975+00:00 19993206.133999999613 28999999.933999959379 27869999.944999989122 3955492.956000030041 60395.710535347 2024-03-26T17:03:10.253982+00:00 19993206.141999959946 29000000.012000020593 27870000.047000009567 3956277.010999978054 60395.710547007 2024-03-26T17:03:11.261357+00:00 19993206.133000019938 29000000.019999980927 27869999.922000009567 3955375.978999971878 60395.710558476 2024-03-26T17:03:12.252365+00:00 19993206.141000028700 28999999.976000070572 27870000.015999998897 3960389.055000007153 60395.710570136 2024-03-26T17:03:13.259740+00:00 19993206.138999998569 29000000.017999891192 27870000.024999979883 3957573.872000039089 60395.710581790 2024-03-26T17:03:14.266619+00:00 19993206.136999960989 29000000.016000028700 27870000.021000031382 3954788.993999958038 60395.710593265 2024-03-26T17:03:15.258123+00:00 19993206.138000011444 28999999.981999989599 27869999.969999998808 3959884.069999992847 60395.710604919 2024-03-26T17:03:16.265001+00:00 19993206.134999990463 29000000.013000011444 27870000.031999979168 3958300.033000051975 60395.710616395 2024-03-26T17:03:17.256504+00:00 19993206.141999959946 28999999.973000049591 27869999.984000030905 3959046.928999959957 60395.710628049 2024-03-26T17:03:18.263384+00:00 19993206.136000040919 29000000.008000019938 27869999.978999968618 3959263.046999990940 60395.710639524 2024-03-26T17:03:19.254886+00:00 19993206.141000028700 28999999.997999910265 27869999.997000038624 3958244.942000031006 60395.710651178 2024-03-26T17:03:20.261766+00:00 19993206.138000011444 28999999.996000051498 27870000.052999969572 3958301.018999993801 60395.710662654 2024-03-26T17:03:21.253269+00:00 19993206.138000011444 29000000.011999960989 27869999.975000020117 3958011.106999992859 60395.710674313 2024-03-26T17:03:22.260645+00:00 19993206.138999938965 29000000.003000020981 27869999.998999949545 3955037.986999989022 60395.710685783 2024-03-26T17:03:23.251652+00:00 19993206.134999990463 28999999.978000041097 27870000.022999998182 3957793.970000029076 60395.710697442 2024-03-26T17:03:24.259027+00:00 19993206.138000011444 29000000.003999948502 27869999.964000049978 3954560.923999965191 60395.710709096 2024-03-26T17:03:25.265906+00:00 19993206.139999989420 29000000.021000031382 27870000.002000030130 3953126.004000008106 60395.710720572 2024-03-26T17:03:26.257409+00:00 19993206.134999990463 28999999.998999949545 27870000.009999990463 3955936.099000037182 60395.710732225 2024-03-26T17:03:27.264289+00:00 19993206.143000010401 28999999.991000059992 27869999.993999961764 3954480.962999999989 60395.710743701 2024-03-26T17:03:28.255792+00:00 19993206.137000080198 29000000.001999970526 27870000.003999948502 3953482.939999998081 60395.710755361 2024-03-26T17:03:29.263167+00:00 19993206.138000011444 29000000.004999998957 27869999.998000029474 3953025.039999961853 60395.710766830 2024-03-26T17:03:30.254174+00:00 19993206.136999960989 28999999.980999998748 27869999.940000060946 3958953.081000030041 60395.710778490 2024-03-26T17:03:31.261549+00:00 19993206.138000011444 29000000.000999998301 27870000.125999931246 3956355.027000010014 60395.710789960 2024-03-26T17:03:32.252556+00:00 19993206.139999989420 29000000.035999998450 27869999.922999981791 3955813.856999992859 60395.710801620 2024-03-26T17:03:33.259932+00:00 19993206.136000040919 28999999.981999989599 27869999.960000038147 3950886.002999960911 60395.710813090 2024-03-26T17:03:34.250939+00:00 19993206.138999938965 29000000.015999998897 27870000.083000060171 3959260.976000010967 60395.710824749 2024-03-26T17:03:35.258314+00:00 19993206.136999960989 28999999.953000009060 27869999.975999951363 3957390.097000002861 60395.710836403 2024-03-26T17:03:36.265193+00:00 19993206.139999989420 29000000.025000009686 27869999.978000041097 3952433.925999999046 60395.710847878 2024-03-26T17:03:37.256697+00:00 19993206.139000058174 28999999.995999988168 27870000.020999908447 3956863.072000027169 60395.710859532 2024-03-26T17:03:38.263576+00:00 19993206.136000040919 29000000.017000019550 27869999.983000040054 3953736.013999999035 60395.710871008 2024-03-26T17:03:39.255079+00:00 19993206.138999938965 28999999.938999950886 27869999.957000020891 3956283.020999968052 60395.710882661 2024-03-26T17:03:40.261958+00:00 19993206.138000000268 29000000.028000000864 27870000.019999980927 3951778.981000006199 60395.710894137 2024-03-26T17:03:41.253461+00:00 19993206.135999999940 28999999.992000039667 27870000.029000040144 3956591.949999988079 60395.710905797 2024-03-26T17:03:42.260836+00:00 19993206.142999999225 29000000.030999958515 27869999.959999918938 3960161.048000038136 60395.710917267 2024-03-26T17:03:43.251844+00:00 19993206.135000001639 29000000.008999999613 27870000.004000071436 3954506.935000001919 60395.710928926 2024-03-26T17:03:44.259219+00:00 19993206.142000000924 28999999.965000029653 27870000.065999981016 3954544.926999986172 60395.710940580 2024-03-26T17:03:45.266098+00:00 19993206.135000009090 28999999.991999980062 27869999.899999979883 3956333.055999993812 60395.710952056 2024-03-26T17:03:46.257600+00:00 19993206.138999998569 29000000.013999998569 27870000.063000001013 3957539.041000009049 60395.710963709 2024-03-26T17:03:47.264480+00:00 19993206.136999990791 29000000.008000019938 27870000.008000001311 3953635.959999979008 60395.710975185 2024-03-26T17:03:48.255984+00:00 19993206.140999998897 29000000.011000040919 27869999.997999999672 3954549.023000001907 60395.710986844 2024-03-26T17:03:49.263359+00:00 19993206.138999998569 29000000.005999919027 27870000.008000001311 3958805.077000021935 60395.710998314 2024-03-26T17:03:50.254366+00:00 19993206.132999990135 28999999.999000068754 27870000.022999998182 3953971.982999979984 60395.711009974 2024-03-26T17:03:51.261741+00:00 19993206.140000019222 28999999.977999929339 27869999.949999991804 3956584.027999997139 60395.711021444 2024-03-26T17:03:52.252749+00:00 19993206.134999990463 29000000.007000088692 27870000.011999990791 3956133.830000042915 60395.711033103 2024-03-26T17:03:53.260124+00:00 19993206.140000019222 29000000.028999920934 27870000.033000018448 3950745.179999948014 60395.711044573 2024-03-26T17:03:54.251131+00:00 19993206.139999989420 28999999.975000020117 27870000.004999998957 3950965.935000001919 60395.711056232 2024-03-26T17:03:55.258506+00:00 19993206.134999990463 28999999.978000041097 27869999.906000021845 3956142.939999998081 60395.711067887 2024-03-26T17:03:56.265385+00:00 19993206.143000010401 29000000.013999938965 27870000.097999989986 3954285.033000051975 60395.711079362 2024-03-26T17:03:57.256889+00:00 19993206.136000040919 29000000.016999959946 27869999.953999999911 3958368.037999988068 60395.711091016 2024-03-26T17:03:58.263768+00:00 19993206.135999981314 28999999.963000059128 27869999.999000009149 3952422.013000010978 60395.711102492 2024-03-26T17:03:59.255271+00:00 19993206.137000020593 29000000.031999949366 27870000.037999991328 3957356.992999970913 60395.711114151 2024-03-26T17:04:00.262646+00:00 19993206.139999989420 28999999.983000040054 27869999.953000009060 3951454.981999992859 60395.711125621 2024-03-26T17:04:01.253653+00:00 19993206.138000011444 29000000.021999958903 27870000.010999981314 3957444.958000003826 60395.711137280 2024-03-26T17:04:02.261028+00:00 19993206.138999998569 28999999.968000050634 27870000.013000011444 3956193.046000003815 60395.711148756 2024-03-26T17:04:03.252532+00:00 19993206.138999998569 29000000.057999968529 27870000.006999969482 3959557.950999975204 60395.711160410 2024-03-26T17:04:04.259411+00:00 19993206.137999951839 28999999.945999979973 27869999.950000051409 3956132.075000048149 60395.711171885 2024-03-26T17:04:05.250914+00:00 19993206.138999998569 29000000.028000000864 27870000.049999948591 3956678.959999918938 60395.711183539 2024-03-26T17:04:06.257793+00:00 19993206.135999981314 28999999.986000001431 27869999.962000008672 3956919.042000054847 60395.711195199 2024-03-26T17:04:07.265168+00:00 19993206.137000080198 28999999.989000000060 27869999.981000069529 3957617.986999989022 60395.711206669 2024-03-26T17:04:08.256176+00:00 19993206.140999909490 28999999.997999999672 27870000.090999960899 3953022.029000043869 60395.711218328 2024-03-26T17:04:09.263550+00:00 19993206.138000011444 29000000.021000001580 27869999.909000039101 3954228.911999940872 60395.711229804 2024-03-26T17:04:10.255054+00:00 19993206.139000058174 28999999.993000000715 27870000.042999979109 3952013.971000074875 60395.711241458 2024-03-26T17:04:11.261933+00:00 19993206.138000011444 28999999.986000001431 27869999.939000010490 3959980.120000004768 60395.711252933 2024-03-26T17:04:12.253436+00:00 19993206.133999940008 29000000.018999990076 27870000.021999958903 3959469.952999948990 60395.711264587 2024-03-26T17:04:13.260316+00:00 19993206.143000010401 28999999.999000009149 27870000.044999960810 3956575.021000028122 60395.711276063 2024-03-26T17:04:14.251819+00:00 19993206.136000040919 29000000.013999998569 27869999.986999988556 3953944.970999956131 60395.711287722 2024-03-26T17:04:15.259194+00:00 19993206.138000011444 28999999.995000001043 27870000.004000071436 3952722.065999985207 60395.711299192 2024-03-26T17:04:16.250201+00:00 19993206.139999989420 29000000.001999970526 27870000.024999979883 3961341.879000068177 60395.711310851 2024-03-26T17:04:17.257576+00:00 19993206.141000028700 29000000.007000029087 27870000.009999990463 3956471.023999928962 60395.711322505 2024-03-26T17:04:18.264455+00:00 19993206.135999921709 28999999.985000010580 27869999.937999960035 3958419.957000017166 60395.711333981 2024-03-26T17:04:19.255959+00:00 19993206.134000059217 29000000.006999969482 27870000.025000099093 3960948.026000022888 60395.711345640 2024-03-26T17:04:20.263334+00:00 19993206.140999909490 28999999.962999999523 27869999.949000000954 3958496.070999979973 60395.711357110 2024-03-26T17:04:21.254341+00:00 19993206.136000040919 29000000.022000011057 27870000.080999970436 3958009.894000052940 60395.711368770 2024-03-26T17:04:22.261716+00:00 19993206.138000011444 28999999.982999980450 27870000.000999931246 3958013.175999999046 60395.711380240 2024-03-26T17:04:23.252724+00:00 19993206.139999989420 29000000.028000000864 27869999.963000059128 3955799.895999907982 60395.711391899 2024-03-26T17:04:24.260099+00:00 19993206.137000080198 28999999.967999991030 27869999.960999999195 3959589.116000055801 60395.711403369 2024-03-26T17:04:25.251106+00:00 19993206.141999959946 29000000.068000078201 27870000.092999991030 3959601.891000031959 60395.711415029 2024-03-26T17:04:26.258481+00:00 19993206.134999990463 28999999.917999979109 27869999.951999999583 3961266.944999932777 60395.711426688 2024-03-26T17:04:27.265857+00:00 19993206.139999989420 29000000.033999919891 27870000.015999998897 3959192.013000010978 60395.711438158 2024-03-26T17:04:28.256863+00:00 19993206.134999990463 28999999.983000040054 27869999.961000010371 3953772.024000049103 60395.711449818 2024-03-26T17:04:29.264239+00:00 19993206.139999989420 29000000.008000019938 27869999.991999980062 3957438.024999976158 60395.711461287 2024-03-26T17:04:30.255246+00:00 19993206.138000011444 29000000.011999960989 27870000.046000000089 3954369.914000033867 60395.711472947 2024-03-26T17:04:31.262621+00:00 19993206.134999990463 29000000.000000000000 27869999.988999988884 3954099.947999954224 60395.711484423 2024-03-26T17:04:32.254124+00:00 19993206.142000079155 28999999.983999971300 27869999.982000019401 3952582.187000035774 60395.711496077 2024-03-26T17:04:33.261004+00:00 19993206.138999938965 29000000.055000070482 27870000.034000009298 3950256.959999918938 60395.711507552 2024-03-26T17:04:34.252507+00:00 19993206.135999999940 28999999.934999939054 27869999.909999970347 3949993.951000093948 60395.711519212 2024-03-26T17:04:35.259882+00:00 19993206.138000000268 29000000.009999990463 27870000.059999998659 3953378.085999966133 60395.711530682 2024-03-26T17:04:36.250889+00:00 19993206.136999990791 29000000.034000039101 27870000.008000019938 3956606.924999951851 60395.711542335 2024-03-26T17:04:37.257769+00:00 19993206.142000000924 28999999.996999979019 27870000.013999998569 3952229.045000075828 60395.711553995 2024-03-26T17:04:38.265143+00:00 19993206.135000009090 29000000.013000011444 27870000.028000000864 3957452.008999944199 60395.711565470 2024-03-26T17:04:39.256647+00:00 19993206.142000000924 28999999.994000080973 27870000.031000021845 3956006.973000050057 60395.711577124 2024-03-26T17:04:40.263526+00:00 19993206.136000011116 28999999.972999930382 27869999.903999980539 3956605.942999958992 60395.711588600 2024-03-26T17:04:41.255029+00:00 19993206.138999998569 29000000.028000000864 27870000.022999998182 3955221.064000010025 60395.711600259 2024-03-26T17:04:42.262404+00:00 19993206.136999990791 28999999.990000009537 27870000.007000029087 3956826.042000054847 60395.711611729 2024-03-26T17:04:43.253411+00:00 19993206.133999999613 28999999.980000000447 27869999.996999979019 3955165.992999910843 60395.711623389 2024-03-26T17:04:44.260786+00:00 19993206.142999980599 29000000.004000011832 27869999.965999960899 3954269.973000050057 60395.711634859 2024-03-26T17:04:45.251794+00:00 19993206.137000020593 28999999.971000000834 27870000.028000000864 3959108.000000000000 60395.711646518 2024-03-26T17:04:46.259169+00:00 19993206.138999998569 29000000.041999999434 27870000.011000040919 3951677.011999965180 60395.711657988 2024-03-26T17:04:47.250176+00:00 19993206.138999998569 29000000.015999998897 27870000.011999960989 3958598.988999962807 60395.711669648 2024-03-26T17:04:48.257551+00:00 19993206.134999990463 28999999.982999980450 27869999.983000040054 3951276.957000017166 60395.711681301 2024-03-26T17:04:49.264430+00:00 19993206.139999989420 28999999.986000001431 27869999.980000019073 3954770.991000055801 60395.711692777 2024-03-26T17:04:50.255934+00:00 19993206.138000011444 29000000.020000010729 27870000.005999919027 3950402.977999926079 60395.711704431 2024-03-26T17:04:51.262813+00:00 19993206.138000011444 28999999.980999980122 27869999.994000080973 3953110.131000041962 60395.711715906 2024-03-26T17:04:52.254316+00:00 19993206.139999989420 29000000.031000021845 27870000.105999950320 3958478.912999988068 60395.711727566 2024-03-26T17:04:53.261691+00:00 19993206.136000040919 28999999.958000000566 27869999.899000048637 3954526.958999990951 60395.711739036 2024-03-26T17:04:54.252699+00:00 19993206.139999989420 29000000.018000010401 27870000.008999940008 3954431.162000060081 60395.711750695 2024-03-26T17:04:55.260074+00:00 19993206.135999981314 28999999.940000001341 27869999.914000030607 3953101.879999995232 60395.711762165 2024-03-26T17:04:56.251080+00:00 19993206.139999989420 29000000.089999970049 27870000.100999951363 3955630.013999938965 60395.711773825 2024-03-26T17:04:57.258457+00:00 19993206.133999999613 28999999.958000000566 27870000.002000089735 3957647.031000018120 60395.711785301 2024-03-26T17:04:58.249959+00:00 19993206.140000049025 29000000.025000039488 27869999.981999989599 3958872.978000044823 60395.711796954 2024-03-26T17:04:59.256838+00:00 19993206.139999989420 28999999.950999978930 27869999.941999908537 3955372.947000027169 60395.711808614 2024-03-26T17:05:00.264214+00:00 19993206.137999951839 29000000.041000008583 27870000.035000089556 3957672.069000006188 60395.711820084 2024-03-26T17:05:01.255221+00:00 19993206.139000058174 28999999.975000020117 27870000.028000000864 3955504.885999917984 60395.711831743 2024-03-26T17:05:02.262596+00:00 19993206.136999960989 29000000.005999919027 27869999.986999988556 3950703.083999990951 60395.711843219 2024-03-26T17:05:03.254099+00:00 19993206.138000011444 29000000.015000101179 27870000.026999998838 3952913.040000081062 60395.711854872 2024-03-26T17:05:04.260979+00:00 19993206.136999960989 28999999.995999928564 27869999.973999999464 3955353.962000011932 60395.711866348 2024-03-26T17:05:05.252482+00:00 19993206.138000011444 28999999.981000069529 27870000.019999999553 3956428.047999978065 60395.711878002 2024-03-26T17:05:06.259361+00:00 19993206.143000010401 29000000.049999948591 27870000.021000001580 3954198.960999966133 60395.711889477 2024-03-26T17:05:07.250864+00:00 19993206.136000040919 29000000.003000020981 27870000.006999999285 3952784.011999965180 60395.711901131 2024-03-26T17:05:08.257743+00:00 19993206.139999989420 28999999.939999941736 27869999.937999989837 3956091.000000000000 60395.711912791 2024-03-26T17:05:09.265118+00:00 19993206.136000040919 29000000.058000091463 27870000.082000020891 3960312.856999992859 60395.711924260 2024-03-26T17:05:10.256126+00:00 19993206.136999960989 28999999.972999930382 27869999.969999998808 3955466.133000016212 60395.711935920 2024-03-26T17:05:11.263501+00:00 19993206.138999938965 28999999.996000051498 27869999.955999970436 3956184.937000035774 60395.711947390 2024-03-26T17:05:12.254508+00:00 19993206.136000040919 29000000.014999989420 27870000.050999999046 3957793.069999932777 60395.711959050 2024-03-26T17:05:13.261883+00:00 19993206.141999959946 28999999.995999928564 27869999.960000038147 3959625.951000093948 60395.711970519 2024-03-26T17:05:14.252890+00:00 19993206.136000040919 28999999.977000001818 27870000.032000008970 3956697.043999909889 60395.711982179 2024-03-26T17:05:15.260266+00:00 19993206.138000011444 29000000.017000079155 27869999.967999991030 3956991.987000108231 60395.711993649 2024-03-26T17:05:16.251273+00:00 19993206.139999989420 28999999.988999959081 27869999.992999970913 3960286.978999971878 60395.712005308 2024-03-26T17:05:17.258648+00:00 19993206.134000059217 29000000.016000028700 27870000.064000010490 3955998.003999948967 60395.712016784 2024-03-26T17:05:18.250151+00:00 19993206.143999930471 28999999.970000028610 27869999.953999999911 3960083.750000000000 60395.712028444 2024-03-26T17:05:19.257526+00:00 19993206.131999969482 29000000.036999940872 27870000.000000000000 3955134.261999965180 60395.712040097 2024-03-26T17:05:20.264406+00:00 19993206.143000010401 29000000.010000001639 27870000.040000021458 3955771.053000092972 60395.712051567 2024-03-26T17:05:21.255413+00:00 19993206.135000109673 28999999.982000000775 27869999.931999981403 3960653.953999996185 60395.712063227 2024-03-26T17:05:22.262788+00:00 19993206.137999888510 28999999.981999989599 27870000.000000000000 3958554.993999958038 60395.712074697 2024-03-26T17:05:23.253795+00:00 19993206.139000058174 29000000.002000000328 27870000.049999948591 3961169.934000014793 60395.712086356 2024-03-26T17:05:24.261171+00:00 19993206.136999960989 29000000.020000010729 27870000.016000028700 3961425.049999951851 60395.712097826 2024-03-26T17:05:25.252178+00:00 19993206.139999989420 28999999.993000000715 27869999.953000068665 3953766.997000098228 60395.712109486 2024-03-26T17:05:26.259553+00:00 19993206.138000011444 28999999.984999980778 27870000.019999980927 3960722.001999973785 60395.712120956 2024-03-26T17:05:27.250560+00:00 19993206.138000011444 29000000.013999998569 27870000.010999921709 3958297.985999941826 60395.712132615 2024-03-26T17:05:28.257935+00:00 19993206.142999999225 29000000.025000009686 27869999.963000059128 3960248.091000080109 60395.712144085 2024-03-26T17:05:29.248943+00:00 19993206.133999999613 28999999.989000018686 27870000.041000008583 3959602.018999934196 60395.712155744 2024-03-26T17:05:30.256318+00:00 19993206.139000009745 28999999.986000001431 27870000.006000038236 3953698.927000045776 60395.712167398 2024-03-26T17:05:31.263197+00:00 19993206.136999990791 28999999.988999959081 27870000.019999980927 3959234.026999949943 60395.712178874 2024-03-26T17:05:32.254700+00:00 19993206.136999990791 28999999.971000019461 27869999.895999908447 3959333.945000051986 60395.712190533 2024-03-26T17:05:33.262075+00:00 19993206.138000011444 29000000.019999980927 27870000.053000088781 3957222.954999924172 60395.712202003 2024-03-26T17:05:34.253083+00:00 19993206.136999979615 29000000.022000011057 27870000.019999980927 3961292.044000030030 60395.712213662 2024-03-26T17:05:35.260458+00:00 19993206.143000010401 28999999.991000000387 27869999.957999940962 3958353.032000064850 60395.712225133 2024-03-26T17:05:36.251465+00:00 19993206.136000011116 29000000.004999998957 27870000.046000000089 3956833.992999910843 60395.712236792 2024-03-26T17:05:37.258840+00:00 19993206.140999998897 28999999.982999980450 27869999.939000010490 3957776.009999989998 60395.712248268 2024-03-26T17:05:38.250343+00:00 19993206.138000011444 29000000.035000089556 27870000.034999970347 3960911.976999998093 60395.712259922 2024-03-26T17:05:39.257223+00:00 19993206.133999969810 28999999.971999999136 27870000.019000049680 3959985.054000020027 60395.712271581 2024-03-26T17:05:40.264598+00:00 19993206.141000028700 28999999.991999980062 27869999.968999978155 3958123.911000012886 60395.712283051 2024-03-26T17:05:41.255605+00:00 19993206.133999999613 29000000.025999899954 27870000.013000000268 3961847.000000000000 60395.712294710 2024-03-26T17:05:42.262980+00:00 19993206.140999969095 29000000.017000079155 27870000.010999999940 3956353.041000009049 60395.712306186 2024-03-26T17:05:43.254483+00:00 19993206.137000020593 28999999.967000011355 27869999.952000010759 3958356.996000051033 60395.712317840 2024-03-26T17:05:44.261362+00:00 19993206.137999951839 29000000.003000020981 27870000.033999990672 3954509.059000014793 60395.712329315 2024-03-26T17:05:45.252866+00:00 19993206.140000049025 28999999.983999971300 27869999.997999999672 3964770.954999924172 60395.712340969 2024-03-26T17:05:46.259745+00:00 19993206.138000011444 28999999.998999949545 27869999.974000010639 3953353.960000038147 60395.712352445 2024-03-26T17:05:47.251248+00:00 19993206.137999951839 29000000.028000000864 27870000.046999990940 3959093.976999998093 60395.712364099 2024-03-26T17:05:48.258127+00:00 19993206.136000040919 29000000.011000040919 27870000.004999998957 3956994.067999958992 60395.712375574 2024-03-26T17:05:49.249631+00:00 19993206.139999989420 28999999.957999940962 27869999.975000020117 3960174.971000074875 60395.712387234 2024-03-26T17:05:50.257005+00:00 19993206.138999998569 29000000.043000098318 27870000.020000010729 3959067.084999918938 60395.712398888 2024-03-26T17:05:51.263885+00:00 19993206.138000011444 28999999.983999971300 27869999.995000001043 3956204.945999979973 60395.712410363 2024-03-26T17:05:52.255388+00:00 19993206.138999998569 28999999.985999941826 27870000.019999980927 3958370.007000089157 60395.712422017 2024-03-26T17:05:53.262267+00:00 19993206.136999960989 29000000.031000021845 27869999.981999989599 3958977.895999907982 60395.712433493 2024-03-26T17:05:54.253770+00:00 19993206.138999998569 29000000.018000010401 27869999.972999989986 3958065.070000051986 60395.712445146 2024-03-26T17:05:55.260650+00:00 19993206.134000059217 28999999.965999960899 27870000.046999990940 3959925.980000019073 60395.712456622 2024-03-26T17:05:56.252153+00:00 19993206.139999989420 29000000.001000050455 27869999.981999989599 3955727.029999970924 60395.712468276 2024-03-26T17:05:57.259032+00:00 19993206.136999960989 29000000.021999999881 27869999.981000009924 3958950.934000014793 60395.712479752 2024-03-26T17:05:58.250535+00:00 19993206.139999989420 28999999.971000000834 27869999.988000039011 3956727.049999951851 60395.712491411 2024-03-26T17:05:59.257911+00:00 19993206.138000011444 28999999.991000000387 27870000.004999998957 3955901.986999989022 60395.712502881 2024-03-26T17:06:00.248917+00:00 19993206.138000011444 28999999.984000001103 27869999.969999969006 3960776.970000029076 60395.712514540 2024-03-26T17:06:01.256293+00:00 19993206.136999960989 29000000.041999999434 27870000.080000039190 3956954.046000003815 60395.712526194 2024-03-26T17:06:02.263172+00:00 19993206.139000058174 28999999.985000010580 27869999.980000019073 3961883.105000019073 60395.712537670 2024-03-26T17:06:03.254676+00:00 19993206.138000011444 28999999.986999988556 27870000.013999938965 3959789.838000059128 60395.712549324 2024-03-26T17:06:04.261554+00:00 19993206.138999938965 29000000.022999998182 27869999.958000060171 3960085.027999997139 60395.712560799 2024-03-26T17:06:05.253058+00:00 19993206.134999990463 28999999.995000001043 27869999.996999979019 3958799.070999979973 60395.712572459 2024-03-26T17:06:06.260433+00:00 19993206.143000010401 28999999.998000029474 27869999.998000029474 3960589.939000010025 60395.712583929 2024-03-26T17:06:07.251440+00:00 19993206.137000080198 29000000.015999969095 27869999.997999910265 3952827.065999985207 60395.712595588 2024-03-26T17:06:08.258815+00:00 19993206.134999990463 28999999.953000009060 27869999.998000029474 3957761.955999969970 60395.712607058 2024-03-26T17:06:09.249822+00:00 19993206.141999959946 29000000.019999980927 27869999.991000059992 3951831.032999991905 60395.712618717 2024-03-26T17:06:10.257198+00:00 19993206.133999940008 28999999.993000030518 27870000.020999908447 3957482.990000010002 60395.712630188 2024-03-26T17:06:11.248205+00:00 19993206.141000028700 29000000.055000010878 27870000.038000110537 3954460.996000051033 60395.712641847 2024-03-26T17:06:12.255579+00:00 19993206.136999960989 28999999.961999949068 27869999.969999909401 3961946.988999962807 60395.712653501 2024-03-26T17:06:13.262459+00:00 19993206.139000058174 28999999.994000021368 27869999.983000040054 3955757.074000000954 60395.712664976 2024-03-26T17:06:14.253962+00:00 19993206.138999938965 29000000.000000000000 27870000.008999940008 3962586.003000020981 60395.712676636 2024-03-26T17:06:15.261338+00:00 19993206.136000040919 28999999.992999970913 27869999.992000099272 3962893.911000012886 60395.712688106 2024-03-26T17:06:16.252345+00:00 19993206.141000028700 29000000.002000089735 27869999.991999980062 3961206.020999907982 60395.712699765 2024-03-26T17:06:17.259720+00:00 19993206.136000040919 28999999.996999979019 27869999.967999938875 3960012.984000086784 60395.712711236 2024-03-26T17:06:18.250727+00:00 19993206.140999909490 29000000.019999980927 27870000.078000068665 3959230.001999973785 60395.712722895 2024-03-26T17:06:19.258102+00:00 19993206.138000011444 28999999.985000010580 27869999.957000020891 3955519.992999999784 60395.712734365 2024-03-26T17:06:20.249110+00:00 19993206.134999990463 29000000.016999959946 27870000.015999998897 3952866.981999999844 60395.712746024 2024-03-26T17:06:21.256485+00:00 19993206.144000049680 28999999.981999989599 27870000.006999999285 3955885.033999999985 60395.712757678 2024-03-26T17:06:22.263364+00:00 19993206.131000000983 28999999.968000050634 27869999.934000000358 3958960.999000002164 60395.712769154 2024-03-26T17:06:23.254867+00:00 19993206.140999998897 29000000.033999919891 27870000.052999999374 3951674.988999995869 60395.712780813 2024-03-26T17:06:24.262242+00:00 19993206.136999990791 29000000.003000020981 27870000.003000009805 3956144.009000002872 60395.712792283 2024-03-26T17:06:25.253250+00:00 19993206.138999998569 29000000.028000000864 27869999.988000009209 3956018.992999996990 60395.712803942 2024-03-26T17:06:26.260625+00:00 19993206.138999998569 28999999.995000001043 27870000.035999979824 3954716.899999998976 60395.712815418 2024-03-26T17:06:27.252128+00:00 19993206.136000011116 28999999.945999979973 27869999.988999988884 3959526.112000002991 60395.712827072 2024-03-26T17:06:28.259007+00:00 19993206.140999998897 29000000.013000011444 27869999.961999978870 3958278.979999997187 60395.712838547 2024-03-26T17:06:29.250511+00:00 19993206.136000011116 29000000.004999998957 27870000.042000059038 3959265.028000005055 60395.712850207 2024-03-26T17:06:30.257885+00:00 19993206.139999989420 29000000.031000021845 27869999.962999999523 3958030.023000001907 60395.712861677 2024-03-26T17:06:31.248892+00:00 19993206.136999990791 28999999.983999971300 27870000.003999948502 3955987.919000000227 60395.712873336 2024-03-26T17:06:32.256267+00:00 19993206.138000011444 29000000.013000011444 27870000.010000050068 3958201.023999996018 60395.712884990 2024-03-26T17:06:33.263147+00:00 19993206.139999989420 28999999.966000080109 27869999.981999989599 3960126.972000002861 60395.712896466 2024-03-26T17:06:34.254650+00:00 19993206.133999999613 29000000.017999999225 27870000.000000000000 3961261.997999995947 60395.712908119 2024-03-26T17:06:35.261530+00:00 19993206.141000028700 29000000.008999999613 27870000.002999961376 3956732.114000000060 60395.712919595 2024-03-26T17:06:36.253033+00:00 19993206.139999989420 29000000.011000011116 27870000.092999991030 3957365.893999993801 60395.712931249 2024-03-26T17:06:37.259912+00:00 19993206.133000019938 28999999.973999988288 27869999.897999998182 3952005.034000008833 60395.712942725 2024-03-26T17:06:38.251415+00:00 19993206.141999959946 29000000.030999999493 27870000.032999988645 3954820.964000002015 60395.712954384 2024-03-26T17:06:39.258790+00:00 19993206.134999990463 28999999.983000010252 27869999.980000019073 3955873.115999997128 60395.712965854 2024-03-26T17:06:40.249797+00:00 19993206.141000028700 29000000.003999978304 27870000.034999970347 3956185.954999998212 60395.712977514 2024-03-26T17:06:41.257172+00:00 19993206.135999981314 28999999.948000010103 27869999.941000100225 3953724.903999999166 60395.712988984 2024-03-26T17:06:42.248180+00:00 19993206.142000019550 29000000.061000019312 27870000.086999889463 3956138.037000000011 60395.713000643 2024-03-26T17:06:43.255555+00:00 19993206.137000020593 28999999.940000001341 27869999.915000081062 3960280.023000001907 60395.713012297 2024-03-26T17:06:44.262434+00:00 19993206.136999960989 29000000.037999991328 27870000.060999989510 3958104.026999995112 60395.713023772 2024-03-26T17:06:45.253937+00:00 19993206.138999998569 28999999.987999979407 27869999.991999980062 3952555.949000000954 60395.713035426 2024-03-26T17:06:46.260816+00:00 19993206.133999999613 29000000.002000030130 27869999.993000030518 3956694.062000005972 60395.713046902 2024-03-26T17:06:47.252320+00:00 19993206.141999959946 28999999.992999970913 27870000.003999948502 3961191.928000003099 60395.713058561 2024-03-26T17:06:48.259695+00:00 19993206.134999990463 29000000.017000019550 27869999.981999989599 3956129.048999994993 60395.713070031 2024-03-26T17:06:49.250702+00:00 19993206.141000028700 29000000.005999978632 27870000.003000020981 3959656.016000003088 60395.713081690 2024-03-26T17:06:50.258077+00:00 19993206.139000058174 28999999.997000038624 27870000.013000011444 3959948.978000000119 60395.713093161 2024-03-26T17:06:51.249085+00:00 19993206.135999921709 29000000.007999960333 27870000.018999930471 3959802.982999994885 60395.713104820 2024-03-26T17:06:52.256459+00:00 19993206.141000028700 28999999.992999970913 27869999.988000039011 3958115.057000011206 60395.713116290 2024-03-26T17:06:53.247467+00:00 19993206.133000019938 28999999.971000079066 27869999.957000020891 3955978.951999992132 60395.713127949 2024-03-26T17:06:54.254842+00:00 19993206.141999959946 28999999.992999911308 27870000.046000000089 3958355.942000002135 60395.713139603 2024-03-26T17:06:55.261721+00:00 19993206.139000058174 29000000.019000049680 27869999.968999978155 3957164.984999984968 60395.713151079 2024-03-26T17:06:56.253224+00:00 19993206.134999990463 29000000.009999990463 27870000.037000060081 3961475.046000003815 60395.713162738 2024-03-26T17:06:57.260600+00:00 19993206.141999959946 29000000.032000061125 27869999.995000001043 3958512.078000009060 60395.713174209 2024-03-26T17:06:58.251607+00:00 19993206.134999990463 28999999.984999898821 27870000.015000000596 3958000.101999998093 60395.713185862 2024-03-26T17:06:59.258486+00:00 19993206.141000028700 28999999.979000091553 27869999.958999998868 3958818.821000009775 60395.713197338 2024-03-26T17:07:00.249989+00:00 19993206.136000040919 28999999.985000010580 27870000.039000000805 3957107.056999980938 60395.713208997 2024-03-26T17:07:01.257365+00:00 19993206.138999938965 29000000.042999979109 27869999.982999999076 3957667.999000012875 60395.713220467 2024-03-26T17:07:02.248372+00:00 19993206.138000011444 29000000.008999940008 27869999.998000010848 3959412.947999984026 60395.713232127 2024-03-26T17:07:03.255747+00:00 19993206.134999990463 28999999.958000060171 27869999.993999991566 3955999.073000013828 60395.713243781 2024-03-26T17:07:04.262626+00:00 19993206.142000079155 29000000.057999968529 27869999.997000008821 3958251.942999988794 60395.713255256 2024-03-26T17:07:05.254129+00:00 19993206.136999960989 28999999.958999991417 27870000.016999989748 3962769.971000016201 60395.713266910 2024-03-26T17:07:06.261009+00:00 19993206.138000011444 29000000.004999998957 27869999.992000009865 3957850.060000001919 60395.713278386 2024-03-26T17:07:07.252512+00:00 19993206.138000011444 29000000.008999940008 27869999.997999969870 3962982.953999996185 60395.713290045 2024-03-26T17:07:08.259886+00:00 19993206.138000011444 28999999.980000019073 27869999.974000040442 3956174.111000000965 60395.713301515 2024-03-26T17:07:09.250894+00:00 19993206.137999888510 28999999.986000061035 27869999.977999988943 3962316.898999989033 60395.713313174 2024-03-26T17:07:10.258269+00:00 19993206.138000011444 29000000.013999938965 27870000.018000010401 3960569.939999998081 60395.713324645 2024-03-26T17:07:11.249277+00:00 19993206.138000011444 29000000.004000000656 27870000.024999979883 3957511.052000015974 60395.713336304 2024-03-26T17:07:12.256652+00:00 19993206.141000028700 29000000.010999999940 27870000.026000019163 3960567.113000005018 60395.713347774 2024-03-26T17:07:13.247659+00:00 19993206.136000040919 28999999.967000000179 27869999.967999991030 3959580.893999993801 60395.713359433 2024-03-26T17:07:14.255034+00:00 19993206.139999989420 29000000.018000010401 27870000.018000010401 3962005.995999991894 60395.713371092 2024-03-26T17:07:15.262409+00:00 19993206.135999999940 28999999.999000001699 27869999.977000001818 3960690.946000009775 60395.713382563 2024-03-26T17:07:16.253416+00:00 19993206.138000000268 29000000.018000010401 27870000.003000020981 3958585.995000004768 60395.713394222 2024-03-26T17:07:17.260792+00:00 19993206.142000000924 28999999.984000001103 27869999.975000020117 3961985.074999988079 60395.713405692 2024-03-26T17:07:18.251799+00:00 19993206.135000009090 29000000.018000010401 27870000.028999920934 3955681.020000011194 60395.713417352 2024-03-26T17:07:19.259174+00:00 19993206.140999991447 29000000.000999990851 27870000.027000069618 3962677.920999974012 60395.713428821 2024-03-26T17:07:20.250181+00:00 19993206.136000011116 28999999.986999988556 27869999.967000011355 3955809.079000025988 60395.713440481 2024-03-26T17:07:21.257557+00:00 19993206.139999989420 29000000.039000030607 27870000.037999991328 3962142.944999992847 60395.713451951 2024-03-26T17:07:22.248563+00:00 19993206.135000020266 28999999.963999990374 27870000.011999960989 3961269.070999979973 60395.713463611 2024-03-26T17:07:23.255939+00:00 19993206.140999998897 28999999.994000021368 27869999.980000019073 3957906.991000025999 60395.713475086 2024-03-26T17:07:24.247442+00:00 19993206.136999990791 28999999.988999959081 27869999.985000010580 3954139.976999998093 60395.713486740 2024-03-26T17:07:25.254321+00:00 19993206.139999989420 29000000.035000029951 27869999.998000029474 3953983.106000006199 60395.713498399 2024-03-26T17:07:26.261696+00:00 19993206.138000011444 28999999.958000000566 27869999.929999951273 3958200.916000009049 60395.713509869 2024-03-26T17:07:27.252704+00:00 19993206.134999990463 29000000.000000000000 27870000.057999968529 3962661.922999978065 60395.713521529 2024-03-26T17:07:28.260079+00:00 19993206.138999998569 29000000.023999989033 27869999.991000059992 3956479.023000001907 60395.713532999 2024-03-26T17:07:29.251085+00:00 19993206.133999999613 29000000.010999981314 27870000.023999929428 3956561.122999966145 60395.713544658 2024-03-26T17:07:30.258461+00:00 19993206.141000028700 28999999.998999949545 27870000.004999998957 3957639.943000019062 60395.713556134 2024-03-26T17:07:31.249965+00:00 19993206.140999969095 29000000.014000058174 27870000.017000079155 3954915.976000010967 60395.713567788 2024-03-26T17:07:32.256844+00:00 19993206.135999981314 28999999.957000020891 27869999.942999958992 3958385.913999975193 60395.713579264 2024-03-26T17:07:33.248347+00:00 19993206.138999998569 28999999.981999989599 27869999.986000061035 3956482.047000051010 60395.713590917 2024-03-26T17:07:34.255226+00:00 19993206.142000019550 29000000.062999960035 27870000.111999988556 3958097.065999985207 60395.713602576 2024-03-26T17:07:35.262601+00:00 19993206.133000019938 28999999.953000068665 27869999.934999939054 3958311.994000018109 60395.713614047 2024-03-26T17:07:36.253608+00:00 19993206.138999998569 29000000.028000000864 27870000.034000039101 3962606.013999999035 60395.713625706 2024-03-26T17:07:37.260983+00:00 19993206.135999981314 28999999.991999980062 27869999.949999999255 3959309.970999956131 60395.713637182 2024-03-26T17:07:38.252487+00:00 19993206.143999990076 29000000.001999970526 27869999.989999990910 3956699.021000028122 60395.713648835 2024-03-26T17:07:39.259366+00:00 19993206.133999999613 28999999.986999988556 27870000.030999999493 3959841.006999969017 60395.713660311 2024-03-26T17:07:40.250869+00:00 19993206.138000011444 29000000.008000019938 27869999.991999998689 3953732.974000037182 60395.713671965 2024-03-26T17:07:41.257748+00:00 19993206.138999998569 28999999.998999949545 27869999.997999999672 3959977.949999988079 60395.713683440 2024-03-26T17:07:42.249251+00:00 19993206.138000011444 29000000.019000049680 27870000.030000001192 3952335.009999989998 60395.713695094 2024-03-26T17:07:43.256131+00:00 19993206.141999959946 29000000.011999960989 27869999.936000019312 3956008.064000010025 60395.713706570 2024-03-26T17:07:44.247634+00:00 19993206.133000019938 28999999.932000041008 27870000.000000000000 3962120.954999982845 60395.713718223 2024-03-26T17:07:45.254513+00:00 19993206.143000010401 29000000.041999939829 27870000.046000000089 3957770.053000032902 60395.713729883 2024-03-26T17:07:46.261888+00:00 19993206.133000019938 29000000.018000010401 27869999.978999968618 3953675.046000003815 60395.713741353 2024-03-26T17:07:47.252895+00:00 19993206.139999989420 28999999.977000001818 27870000.036000009626 3960214.907999991905 60395.713753012 2024-03-26T17:07:48.260271+00:00 19993206.139000058174 29000000.019999999553 27869999.994000021368 3954474.976999998093 60395.713764482 2024-03-26T17:07:49.251278+00:00 19993206.137999888510 29000000.000999998301 27870000.025999959558 3956367.023999989033 60395.713776142 2024-03-26T17:07:50.258653+00:00 19993206.139000058174 28999999.956000000238 27869999.952000018209 3954098.091000020970 60395.713787618 2024-03-26T17:07:51.250156+00:00 19993206.133999940008 28999999.982999999076 27869999.962999999523 3952333.955999969970 60395.713799271 2024-03-26T17:07:52.257036+00:00 19993206.140000101179 29000000.011000011116 27870000.032000008970 3958551.976000010967 60395.713810747 2024-03-26T17:07:53.248539+00:00 19993206.139999989420 29000000.030000001192 27870000.017000019550 3958476.976999998093 60395.713822401 2024-03-26T17:07:54.255418+00:00 19993206.135999921709 29000000.048000011593 27870000.047999981791 3959931.045000017155 60395.713833876 2024-03-26T17:07:55.246921+00:00 19993206.141000028700 28999999.956000000238 27869999.947000030428 3959273.986000000965 60395.713845536 2024-03-26T17:07:56.254296+00:00 19993206.136000040919 29000000.019999980927 27870000.051999930292 3955867.002999960911 60395.713857190 2024-03-26T17:07:57.261175+00:00 19993206.138999938965 28999999.968999978155 27869999.916000008583 3953437.912999988068 60395.713868666 2024-03-26T17:07:58.252679+00:00 19993206.138000011444 29000000.007000029087 27870000.028000000864 3957532.022000014782 60395.713880319 2024-03-26T17:07:59.259558+00:00 19993206.137000080198 29000000.012000020593 27870000.002000089735 3959700.967999995220 60395.713891795 2024-03-26T17:08:00.251061+00:00 19993206.138999938965 28999999.973999980837 27869999.991999980062 3954335.004999995232 60395.713903449 2024-03-26T17:08:01.257940+00:00 19993206.136000040919 29000000.017000019550 27869999.991999980062 3957243.171000003815 60395.713914924 2024-03-26T17:08:02.249443+00:00 19993206.140999909490 28999999.975999951363 27869999.978999968618 3957849.893999993801 60395.713926584 2024-03-26T17:08:03.256818+00:00 19993206.138000011444 29000000.029000040144 27870000.026000019163 3956304.891000031959 60395.713938054 2024-03-26T17:08:04.247826+00:00 19993206.136000040919 28999999.986999988556 27869999.980000019073 3959814.046000003815 60395.713949713 2024-03-26T17:08:05.255201+00:00 19993206.138000011444 28999999.999000009149 27870000.013000011444 3959024.985000013839 60395.713961367 2024-03-26T17:08:06.262080+00:00 19993206.138000011444 28999999.987999979407 27870000.058999899775 3958482.027999997139 60395.713972842 2024-03-26T17:08:07.253583+00:00 19993206.138999938965 29000000.006000038236 27869999.977000001818 3955474.112999976147 60395.713984496 2024-03-26T17:08:08.260462+00:00 19993206.136000040919 29000000.028000000864 27869999.992000099272 3957774.906000018120 60395.713995972 2024-03-26T17:08:09.251966+00:00 19993206.140000000596 28999999.985000010580 27869999.992999911308 3961061.058999956120 60395.714007631 2024-03-26T17:08:10.259340+00:00 19993206.140999998897 29000000.028000000864 27870000.009000059217 3958264.887000023853 60395.714019101 2024-03-26T17:08:11.250348+00:00 19993206.135000001639 28999999.955999970436 27869999.925999999046 3954186.042999982834 60395.714030761 2024-03-26T17:08:12.257723+00:00 19993206.140000000596 29000000.016000028700 27870000.029999971390 3955476.078999996185 60395.714042231 2024-03-26T17:08:13.248731+00:00 19993206.135999988765 28999999.991999980062 27870000.004999998957 3957196.861000000965 60395.714053890 2024-03-26T17:08:14.256106+00:00 19993206.140999998897 29000000.016999959946 27870000.026000019163 3956682.101999998093 60395.714065360 2024-03-26T17:08:15.247113+00:00 19993206.136000011116 28999999.993000030518 27869999.942999999970 3962236.975000023842 60395.714077020 2024-03-26T17:08:16.254488+00:00 19993206.140999998897 29000000.014999989420 27870000.092000000179 3962605.046999990940 60395.714088673 2024-03-26T17:08:17.261367+00:00 19993206.139999989420 28999999.983999971300 27869999.938000001013 3955438.873000026215 60395.714100149 2024-03-26T17:08:18.252870+00:00 19993206.133000019938 29000000.017000079155 27870000.028000000864 3958757.081999958027 60395.714111809 2024-03-26T17:08:19.260246+00:00 19993206.140999998897 28999999.989999890327 27870000.002000000328 3961060.007000029087 60395.714123278 2024-03-26T17:08:20.251253+00:00 19993206.134999990463 28999999.995000001043 27869999.981000009924 3959971.999000012875 60395.714134938 2024-03-26T17:08:21.258628+00:00 19993206.141999989748 29000000.003000020981 27870000.006999999285 3966676.027999997139 60395.714146408 2024-03-26T17:08:22.249635+00:00 19993206.134999990463 29000000.017000079155 27870000.046999990940 3956558.926999986172 60395.714158067 2024-03-26T17:08:23.257011+00:00 19993206.140000049025 28999999.960999969393 27870000.006999999285 3958270.054000020027 60395.714169537 2024-03-26T17:08:24.248017+00:00 19993206.136999960989 28999999.985000010580 27869999.894000019878 3957318.984999955166 60395.714181197 2024-03-26T17:08:25.255393+00:00 19993206.138000011444 29000000.048000000417 27870000.092999991030 3960809.021000028122 60395.714192667 2024-03-26T17:08:26.246400+00:00 19993206.140999969095 28999999.984000001103 27869999.965999960899 3957816.023000001907 60395.714204326 2024-03-26T17:08:27.253775+00:00 19993206.135000050068 29000000.007999990135 27869999.992000039667 3961552.029999970924 60395.714215985 2024-03-26T17:08:28.261150+00:00 19993206.143999990076 29000000.011000011116 27870000.029999971390 3957571.932000041008 60395.714227456 2024-03-26T17:08:29.252158+00:00 19993206.134999990463 28999999.956999991089 27869999.995000001043 3961874.018000007141 60395.714239115 2024-03-26T17:08:30.259533+00:00 19993206.135999981314 29000000.022000011057 27869999.991999980062 3959685.989999949932 60395.714250585 2024-03-26T17:08:31.250540+00:00 19993206.139999989420 29000000.005999978632 27870000.001000050455 3959814.002000033855 60395.714262244 2024-03-26T17:08:32.257915+00:00 19993206.138000011444 28999999.934000018984 27869999.972999989986 3958949.992999970913 60395.714273714 2024-03-26T17:08:33.248922+00:00 19993206.137000020593 29000000.053999990225 27870000.000999990851 3957405.981000065804 60395.714285374 2024-03-26T17:08:34.256298+00:00 19993206.138000011444 29000000.021000001580 27869999.993000030518 3956926.934000014793 60395.714296844 2024-03-26T17:08:35.247305+00:00 19993206.136000040919 29000000.032000008970 27870000.056999921799 3956541.076999903191 60395.714308503 2024-03-26T17:08:36.254679+00:00 19993206.142999891192 28999999.930999990553 27869999.967000011355 3957261.014000058174 60395.714320157 2024-03-26T17:08:37.261559+00:00 19993206.135000109673 29000000.018999990076 27869999.998000029474 3958871.037999988068 60395.714331632 2024-03-26T17:08:38.253063+00:00 19993206.136999960989 28999999.986000001431 27869999.991999980062 3959243.922000051010 60395.714343286 2024-03-26T17:08:39.259942+00:00 19993206.138999938965 29000000.013999998569 27870000.017000079155 3960054.021999955177 60395.714354762 2024-03-26T17:08:40.251445+00:00 19993206.137000080198 28999999.998000029474 27869999.974999900907 3961388.077999948990 60395.714366422 2024-03-26T17:08:41.258820+00:00 19993206.141999959946 28999999.986999988556 27869999.977000001818 3958824.995000004768 60395.714377891 2024-03-26T17:08:42.249827+00:00 19993206.134999990463 29000000.046000000089 27869999.990000009537 3961726.833999990951 60395.714389551 2024-03-26T17:08:43.257203+00:00 19993206.141000028700 28999999.985999941826 27870000.053000088781 3956888.053000092972 60395.714401021 2024-03-26T17:08:44.248210+00:00 19993206.136999960989 28999999.976000070572 27870000.003999948502 3955154.085999966133 60395.714412680 2024-03-26T17:08:45.255585+00:00 19993206.139000058174 28999999.998000029474 27870000.006999969482 3959381.041999936104 60395.714424151 2024-03-26T17:08:46.246592+00:00 19993206.136999960989 29000000.031000021845 27870000.001999970526 3954146.965000032913 60395.714435810 2024-03-26T17:08:47.253967+00:00 19993206.136000040919 28999999.994999889284 27869999.973000049591 3959676.942999958992 60395.714447463 2024-03-26T17:08:48.260847+00:00 19993206.141999959946 28999999.988000039011 27869999.970000028610 3954743.012000083923 60395.714458939 2024-03-26T17:08:49.252350+00:00 19993206.134999990463 28999999.973000049591 27870000.006999969482 3960241.977999926079 60395.714470599 2024-03-26T17:08:50.259725+00:00 19993206.139000058174 29000000.052999969572 27870000.050999999046 3956120.060999989975 60395.714482069 2024-03-26T17:08:51.250732+00:00 19993206.139999989420 28999999.978000041097 27870000.001999970526 3961580.998000026215 60395.714493728 2024-03-26T17:08:52.258107+00:00 19993206.135999921709 28999999.978999968618 27869999.998000029474 3959467.879000068177 60395.714505204 2024-03-26T17:08:53.249611+00:00 19993206.141000028700 29000000.009999990463 27869999.983999971300 3959046.174999951851 60395.714516858 2024-03-26T17:08:54.256490+00:00 19993206.136999960989 29000000.000000000000 27870000.008999999613 3961066.942999958992 60395.714528333 2024-03-26T17:08:55.247993+00:00 19993206.137000080198 29000000.008000019938 27869999.978999998420 3955968.049000024796 60395.714539993 2024-03-26T17:08:56.255368+00:00 19993206.136999960989 29000000.018000010401 27870000.059000000358 3959963.968999981880 60395.714551463 2024-03-26T17:08:57.246375+00:00 19993206.139999989420 28999999.990999940783 27869999.951000008732 3959434.843000053894 60395.714563122 2024-03-26T17:08:58.253750+00:00 19993206.139000058174 28999999.984000090510 27870000.057999979705 3961641.077000021935 60395.714574776 2024-03-26T17:08:59.260630+00:00 19993206.137999888510 28999999.982999920845 27869999.922000020742 3958658.033999919891 60395.714586251 2024-03-26T17:09:00.252133+00:00 19993206.140000101179 29000000.019999980927 27870000.017999980599 3958929.988000034820 60395.714597905 2024-03-26T17:09:01.259012+00:00 19993206.134999990463 29000000.014000058174 27869999.999000009149 3960564.060000061989 60395.714609381 2024-03-26T17:09:02.250514+00:00 19993206.138000011444 28999999.984999999404 27869999.981000009924 3959911.935999989975 60395.714621034 2024-03-26T17:09:03.257394+00:00 19993206.140999998897 28999999.980000000447 27870000.038000021130 3958698.043999909889 60395.714632510 2024-03-26T17:09:04.248898+00:00 19993206.135999999940 29000000.022999998182 27869999.991999980062 3958539.918000102043 60395.714644170 2024-03-26T17:09:05.256273+00:00 19993206.138000000268 28999999.962000001222 27869999.980000019073 3956919.990000010002 60395.714655640 2024-03-26T17:09:06.247280+00:00 19993206.136000011116 29000000.028000000864 27870000.015999969095 3954515.112999916077 60395.714667299 2024-03-26T17:09:07.254655+00:00 19993206.140999991447 28999999.995999988168 27869999.963999990374 3959640.925000071991 60395.714678769 2024-03-26T17:09:08.245662+00:00 19993206.138000011444 28999999.987000018358 27869999.994000021368 3956772.058999896049 60395.714690429 2024-03-26T17:09:09.253038+00:00 19993206.136999990791 29000000.039000000805 27870000.033999979496 3960857.939000010025 60395.714702082 2024-03-26T17:09:10.259917+00:00 19993206.138999998569 28999999.977000001818 27869999.953000009060 3956074.046000003815 60395.714713558 2024-03-26T17:09:11.251420+00:00 19993206.136999990791 28999999.986999988556 27870000.042999979109 3959764.042000054847 60395.714725212 2024-03-26T17:09:12.258299+00:00 19993206.140999998897 29000000.028000000864 27870000.044000029564 3958084.021999955177 60395.714736687 2024-03-26T17:09:13.249802+00:00 19993206.136000011116 28999999.968999978155 27869999.914999961853 3956680.909000039101 60395.714748347 2024-03-26T17:09:14.257177+00:00 19993206.141999989748 29000000.048000041395 27869999.989000078291 3958544.981999992859 60395.714759817 2024-03-26T17:09:15.248185+00:00 19993206.134999990463 29000000.011999960989 27870000.099999900907 3959768.088000059128 60395.714771477 2024-03-26T17:09:16.255560+00:00 19993206.138000011444 28999999.935999989510 27869999.958000060171 3957904.991999983788 60395.714782946 2024-03-26T17:09:17.246567+00:00 19993206.138999998569 29000000.018000010401 27869999.972999930382 3958469.990000010002 60395.714794606 2024-03-26T17:09:18.253942+00:00 19993206.134999990463 29000000.030000030994 27870000.063000079244 3955980.981999992859 60395.714806260 2024-03-26T17:09:19.260821+00:00 19993206.143000010401 28999999.963999990374 27869999.964999910444 3951994.890999913216 60395.714817735 2024-03-26T17:09:20.252324+00:00 19993206.133999999613 29000000.032999988645 27869999.983000040054 3957929.148000001907 60395.714829389 2024-03-26T17:09:21.259204+00:00 19993206.138999998569 28999999.991999980062 27870000.019000049680 3959564.917000054847 60395.714840865 2024-03-26T17:09:22.250707+00:00 19993206.141000028700 29000000.019999980927 27869999.995999928564 3958352.023000001907 60395.714852518 2024-03-26T17:09:23.257586+00:00 19993206.135999981314 28999999.975000020117 27870000.011000040919 3961405.088999987114 60395.714863994 2024-03-26T17:09:24.249090+00:00 19993206.137000020593 28999999.993000030518 27869999.960999969393 3957494.817999958992 60395.714875653 2024-03-26T17:09:25.256465+00:00 19993206.138999998569 29000000.008000019938 27870000.032999988645 3954158.139000058174 60395.714887124 2024-03-26T17:09:26.247472+00:00 19993206.137999951839 28999999.980999950320 27869999.953999999911 3954214.878999948967 60395.714898783 2024-03-26T17:09:27.254847+00:00 19993206.138999998569 29000000.032000061125 27870000.021000031382 3963508.175000071991 60395.714910253 2024-03-26T17:09:28.245854+00:00 19993206.136000040919 28999999.949999928474 27869999.985000010580 3953698.819999932777 60395.714921912 2024-03-26T17:09:29.253229+00:00 19993206.138999938965 29000000.042999979109 27870000.004999998957 3954618.131999969017 60395.714933566 2024-03-26T17:09:30.260109+00:00 19993206.140000101179 28999999.971999999136 27870000.022999998182 3957779.026000022888 60395.714945042 2024-03-26T17:09:31.251612+00:00 19993206.137999888510 29000000.022999998182 27869999.963000059128 3956794.948000072967 60395.714956701 2024-03-26T17:09:32.258986+00:00 19993206.135000109673 29000000.027000069618 27870000.105000000447 3954990.029999970924 60395.714968171 2024-03-26T17:09:33.249994+00:00 19993206.140999909490 28999999.977999929339 27869999.956000000238 3955069.873000026215 60395.714979831 2024-03-26T17:09:34.257369+00:00 19993206.139999989420 29000000.003000020981 27870000.026999998838 3955868.082000017166 60395.714991300 2024-03-26T17:09:35.248376+00:00 19993206.134999990463 28999999.991999980062 27869999.956000000238 3958205.029999970924 60395.715002960 2024-03-26T17:09:36.255752+00:00 19993206.140000101179 28999999.981000069529 27870000.020000010729 3954223.944999932777 60395.715014430 2024-03-26T17:09:37.246758+00:00 19993206.137999888510 28999999.998999949545 27869999.915999978781 3957292.967000008095 60395.715026089 2024-03-26T17:09:38.254133+00:00 19993206.136000040919 29000000.004000071436 27870000.075000021607 3956572.991000055801 60395.715037565 2024-03-26T17:09:39.245637+00:00 19993206.139000058174 29000000.000000000000 27869999.986000001431 3957055.050999999046 60395.715049219 2024-03-26T17:09:40.252517+00:00 19993206.136999960989 29000000.021000001580 27870000.025000009686 3961963.062000035774 60395.715060879 2024-03-26T17:09:41.259892+00:00 19993206.139999989420 28999999.971999999136 27869999.944999959320 3962511.937999964226 60395.715072348 2024-03-26T17:09:42.250899+00:00 19993206.136999960989 29000000.021999999881 27870000.053000029176 3959461.916999936104 60395.715084008 2024-03-26T17:09:43.258274+00:00 19993206.143000010401 28999999.988999988884 27869999.977000001818 3951829.100000023842 60395.715095484 2024-03-26T17:09:44.249777+00:00 19993206.136000040919 29000000.015999998897 27869999.988999959081 3960999.996000051033 60395.715107137 2024-03-26T17:09:45.256657+00:00 19993206.134999990463 28999999.997000008821 27870000.035000029951 3961167.038999915123 60395.715118613 2024-03-26T17:09:46.248160+00:00 19993206.143000010401 28999999.981000009924 27870000.004999998957 3958932.937000035774 60395.715130272 2024-03-26T17:09:47.255535+00:00 19993206.133000019938 29000000.049999978393 27870000.023999989033 3959932.988000034820 60395.715141742 2024-03-26T17:09:48.246542+00:00 19993206.139999989420 28999999.945000018924 27869999.942000031471 3958580.049999951851 60395.715153402 2024-03-26T17:09:49.253917+00:00 19993206.139000058174 29000000.013000011444 27869999.973999980837 3958263.950999975204 60395.715164872 2024-03-26T17:09:50.244924+00:00 19993206.133999940008 28999999.986000001431 27870000.022000011057 3957194.942000031006 60395.715176531 2024-03-26T17:09:51.252300+00:00 19993206.141999959946 29000000.032000008970 27869999.996000051498 3965485.049000024796 60395.715188185 2024-03-26T17:09:52.259179+00:00 19993206.134999990463 28999999.991999980062 27870000.019999980927 3955812.067000031006 60395.715199661 2024-03-26T17:09:53.250682+00:00 19993206.141000028700 28999999.991000000387 27869999.995999928564 3954735.978999971878 60395.715211314 2024-03-26T17:09:54.257561+00:00 19993206.138000011444 28999999.997999969870 27870000.013000011444 3961353.962000011932 60395.715222790 2024-03-26T17:09:55.249065+00:00 19993206.139000058174 29000000.024000048637 27870000.016000028700 3956537.000000000000 60395.715234444 2024-03-26T17:09:56.255944+00:00 19993206.135999999940 28999999.963999990374 27869999.944999929518 3957584.985999941826 60395.715245919 2024-03-26T17:09:57.247447+00:00 19993206.138000000268 29000000.035000029951 27870000.013000011444 3954323.086000084877 60395.715257579 2024-03-26T17:09:58.254822+00:00 19993206.142000000924 28999999.995000001043 27870000.037000060081 3955278.939000010025 60395.715269049 2024-03-26T17:09:59.245829+00:00 19993206.131999999285 28999999.974999900907 27869999.965000029653 3959912.024999976158 60395.715280708 2024-03-26T17:10:00.253204+00:00 19993206.142000000924 29000000.017000079155 27870000.077999949455 3957539.000999927986 60395.715292362 2024-03-26T17:10:01.260084+00:00 19993206.135999988765 29000000.010999921709 27869999.971999999136 3957045.924000024796 60395.715303838 2024-03-26T17:10:02.251587+00:00 19993206.138000011444 28999999.992000099272 27869999.960000038147 3957968.125000000000 60395.715315491 2024-03-26T17:10:03.258466+00:00 19993206.141999989748 28999999.985999941826 27870000.001999970526 3957388.848999977112 60395.715326967 2024-03-26T17:10:04.249969+00:00 19993206.138000011444 29000000.008000019938 27870000.028999920934 3955880.125000000000 60395.715338621 2024-03-26T17:10:05.256848+00:00 19993206.138999998569 28999999.978999968618 27869999.945000048727 3959062.889999986161 60395.715350097 2024-03-26T17:10:06.248352+00:00 19993206.135999981314 29000000.041000008583 27870000.042000059038 3958873.123000026215 60395.715361750 2024-03-26T17:10:07.255231+00:00 19993206.137000020593 28999999.978000041097 27869999.982999920845 3961101.912999988068 60395.715373226 2024-03-26T17:10:08.246734+00:00 19993206.136999990791 28999999.995000001043 27870000.040000081062 3958388.951000093948 60395.715384880 2024-03-26T17:10:09.253613+00:00 19993206.138999968767 29000000.031000021845 27869999.941999908537 3953464.099999905098 60395.715396355 2024-03-26T17:10:10.245117+00:00 19993206.138000011444 28999999.955999970436 27870000.002000089735 3953474.991999983788 60395.715408015 2024-03-26T17:10:11.252492+00:00 19993206.139999989420 29000000.026999950409 27870000.024999998510 3953596.033000112046 60395.715419669 2024-03-26T17:10:12.259371+00:00 19993206.139000058174 28999999.978999968618 27869999.965999990702 3955608.965999960899 60395.715431139 2024-03-26T17:10:13.250378+00:00 19993206.136999960989 29000000.020000100136 27870000.041000008583 3955404.054000020027 60395.715442798 2024-03-26T17:10:14.257753+00:00 19993206.138000011444 28999999.996999979019 27869999.958999991417 3960519.960999966133 60395.715454274 2024-03-26T17:10:15.249256+00:00 19993206.140999969095 29000000.018999930471 27870000.050999999046 3960644.990000010002 60395.715465927 2024-03-26T17:10:16.256135+00:00 19993206.135000050068 28999999.978000000119 27869999.974999990314 3961602.985000013839 60395.715477403 2024-03-26T17:10:17.247639+00:00 19993206.138999998569 29000000.013000000268 27870000.043000008911 3959411.021999955177 60395.715489057 2024-03-26T17:10:18.254518+00:00 19993206.140999969095 29000000.002000000328 27869999.992000009865 3959384.988999962807 60395.715500533 2024-03-26T17:10:19.246021+00:00 19993206.135999981314 29000000.013000000268 27870000.002999991179 3960466.935000061989 60395.715512192 2024-03-26T17:10:20.253397+00:00 19993206.140000049025 28999999.967000011355 27869999.930000010878 3959268.034999967087 60395.715523662 2024-03-26T17:10:21.244403+00:00 19993206.132999960333 29000000.028999980539 27870000.055000010878 3957834.049000024796 60395.715535321 2024-03-26T17:10:22.251779+00:00 19993206.140000049025 28999999.986000001431 27869999.998999949545 3960878.049000024796 60395.715546975 2024-03-26T17:10:23.258658+00:00 19993206.135999921709 28999999.997000008821 27869999.971000019461 3960343.914999961853 60395.715558451 2024-03-26T17:10:24.250161+00:00 19993206.138000011444 29000000.020000010729 27870000.034000039101 3956080.955999969970 60395.715570105 2024-03-26T17:10:25.257041+00:00 19993206.141000028700 28999999.979999959469 27870000.044999960810 3960970.075000048149 60395.715581581 2024-03-26T17:10:26.248544+00:00 19993206.138000011444 29000000.016000028700 27869999.927000049502 3956016.998000026215 60395.715593240 2024-03-26T17:10:27.255919+00:00 19993206.139999989420 28999999.963999990374 27870000.001999970526 3960757.018000007141 60395.715604710 2024-03-26T17:10:28.246926+00:00 19993206.134999990463 29000000.009999990463 27869999.953999999911 3956969.958999990951 60395.715616369 2024-03-26T17:10:29.254301+00:00 19993206.141000028700 28999999.990000009537 27870000.045999940485 3955644.123000026215 60395.715627839 2024-03-26T17:10:30.245308+00:00 19993206.136000040919 29000000.033999979496 27869999.960000038147 3957027.876999973785 60395.715639499 2024-03-26T17:10:31.252683+00:00 19993206.138000011444 28999999.949000000954 27870000.009999990463 3952715.037999988068 60395.715651152 2024-03-26T17:10:32.259563+00:00 19993206.141999959946 29000000.018000010401 27869999.994000080973 3958396.000000000000 60395.715662628 2024-03-26T17:10:33.251065+00:00 19993206.133999940008 29000000.008000019938 27870000.046000000089 3961935.986999989022 60395.715674282 2024-03-26T17:10:34.257945+00:00 19993206.139000058174 28999999.997000038624 27869999.980999950320 3963540.932000041008 60395.715685757 2024-03-26T17:10:35.249448+00:00 19993206.136000040919 29000000.013000011444 27870000.021999958903 3956761.085999966133 60395.715697411 2024-03-26T17:10:36.256328+00:00 19993206.138999938965 28999999.980999950320 27869999.994000080973 3958897.902999997139 60395.715708887 2024-03-26T17:10:37.247831+00:00 19993206.139000058174 28999999.988999959081 27869999.952999949455 3961843.098000050057 60395.715720546 2024-03-26T17:10:38.255205+00:00 19993206.139999989420 29000000.012000080198 27870000.041000008583 3956736.021999955177 60395.715732017 2024-03-26T17:10:39.246213+00:00 19993206.138000011444 28999999.987999919802 27870000.009999990463 3957670.942000031006 60395.715743676 2024-03-26T17:10:40.253589+00:00 19993206.137999888510 29000000.017000079155 27869999.970000028610 3956053.038999915123 60395.715755146 2024-03-26T17:10:41.244596+00:00 19993206.138000011444 29000000.009999990463 27870000.052999969572 3959429.939000010025 60395.715766805 2024-03-26T17:10:42.251971+00:00 19993206.137000080198 28999999.990999940783 27869999.971999999136 3961602.077000021935 60395.715778459 2024-03-26T17:10:43.258850+00:00 19993206.138000011444 29000000.000000000000 27869999.999000068754 3959549.888000010978 60395.715789935 2024-03-26T17:10:44.250353+00:00 19993206.138999938965 29000000.006000038236 27869999.994999889284 3955004.087000011932 60395.715801588 2024-03-26T17:10:45.257232+00:00 19993206.136000040919 28999999.988999959081 27869999.967000011355 3960664.001999973785 60395.715813064 2024-03-26T17:10:46.248736+00:00 19993206.141000028700 29000000.032999988645 27870000.020000100136 3957245.960999966133 60395.715824718 2024-03-26T17:10:47.255615+00:00 19993206.134999990463 28999999.991999980062 27870000.023999929428 3954607.049000024796 60395.715836193 2024-03-26T17:10:48.247118+00:00 19993206.143000010401 28999999.979000091553 27869999.990000009537 3954864.922000051010 60395.715847853 2024-03-26T17:10:49.254493+00:00 19993206.138999938965 29000000.041999939829 27870000.045000001788 3959469.006999969017 60395.715859323 2024-03-26T17:10:50.245500+00:00 19993206.135000001639 28999999.962000008672 27869999.980999998748 3960666.007999999914 60395.715870983 2024-03-26T17:10:51.252875+00:00 19993206.138999991119 29000000.014000058174 27869999.949000000954 3954804.015999999829 60395.715882458 2024-03-26T17:10:52.244379+00:00 19993206.136000011116 28999999.981999989599 27870000.022999998182 3961424.038000001106 60395.715894112 2024-03-26T17:10:53.251257+00:00 19993206.140999998897 28999999.997000001371 27869999.971000000834 3960965.960999996867 60395.715905771 2024-03-26T17:10:54.258633+00:00 19993206.134999990463 29000000.000999998301 27870000.023999989033 3955297.003000001889 60395.715917241 2024-03-26T17:10:55.249640+00:00 19993206.138000000268 29000000.021999999881 27870000.050000008196 3956217.035999997985 60395.715928901 2024-03-26T17:10:56.257016+00:00 19993206.143999990076 28999999.991999998689 27869999.946000009775 3953026.995999998879 60395.715940371 2024-03-26T17:10:57.248023+00:00 19993206.133000019938 29000000.006000008434 27870000.024999979883 3953835.973000004888 60395.715952030 2024-03-26T17:10:58.255398+00:00 19993206.139999989420 29000000.018999990076 27869999.986000001431 3958439.006999998819 60395.715963506 2024-03-26T17:10:59.246901+00:00 19993206.135000020266 28999999.962999999523 27869999.954999979585 3955741.024999998976 60395.715975160 2024-03-26T17:11:00.253780+00:00 19993206.139999989420 29000000.005999978632 27870000.046000000089 3960728.028999999166 60395.715986635 2024-03-26T17:11:01.245284+00:00 19993206.140000019222 29000000.021000031382 27870000.022000011057 3958879.967000000179 60395.715998289 2024-03-26T17:11:02.252163+00:00 19993206.135999981314 28999999.974999990314 27869999.985000010580 3961314.944999999832 60395.716009948 2024-03-26T17:11:03.259538+00:00 19993206.139999989420 28999999.971000019461 27869999.944000009447 3963814.990000002086 60395.716021419 2024-03-26T17:11:04.250545+00:00 19993206.135000050068 29000000.028000000864 27870000.023999989033 3957039.111999996006 60395.716033078 2024-03-26T17:11:05.257919+00:00 19993206.139999989420 28999999.993999961764 27870000.000999990851 3959481.946000001859 60395.716044548 2024-03-26T17:11:06.248928+00:00 19993206.138000011444 29000000.000000000000 27870000.013000011444 3960182.026999995112 60395.716056207 2024-03-26T17:11:07.256302+00:00 19993206.136999960989 29000000.008999999613 27870000.024999979883 3958498.973000004888 60395.716067683 2024-03-26T17:11:08.247806+00:00 19993206.142000019550 28999999.990000009537 27870000.027000069618 3956903.908999993932 60395.716079337 2024-03-26T17:11:09.254685+00:00 19993206.133999999613 29000000.023999989033 27869999.971999999136 3958412.039000004996 60395.716090812 2024-03-26T17:11:10.246188+00:00 19993206.143000010401 28999999.997000038624 27869999.998999949545 3958305.064999998081 60395.716102466 2024-03-26T17:11:11.253067+00:00 19993206.136999960989 29000000.005999919027 27869999.983000040054 3961874.058999999892 60395.716113942 2024-03-26T17:11:12.244571+00:00 19993206.133999999613 28999999.983000040054 27870000.000999931246 3961140.844999998808 60395.716125595 2024-03-26T17:11:13.251450+00:00 19993206.143000010401 29000000.009000059217 27869999.986000061035 3958386.028999999166 60395.716137255 2024-03-26T17:11:14.258825+00:00 19993206.133999999613 28999999.985999941826 27870000.000999931246 3959461.058999999892 60395.716148730 2024-03-26T17:11:15.250328+00:00 19993206.141000028700 28999999.999000068754 27870000.040000081062 3961140.057999997865 60395.716160384 2024-03-26T17:11:16.257207+00:00 19993206.136999960989 29000000.007999900728 27869999.980000019073 3956653.041000009049 60395.716171860 2024-03-26T17:11:17.248711+00:00 19993206.138000011444 28999999.968000050634 27869999.988999959081 3961049.936999992002 60395.716183514 2024-03-26T17:11:18.255590+00:00 19993206.144000049680 29000000.060999989510 27870000.024999979883 3960569.910000010859 60395.716194990 2024-03-26T17:11:19.247093+00:00 19993206.129999998957 28999999.970999959856 27869999.978999968618 3959709.034999995958 60395.716206643 2024-03-26T17:11:20.253972+00:00 19993206.138999938965 29000000.021000031382 27870000.003000020981 3957619.986000000965 60395.716218119 2024-03-26T17:11:21.245475+00:00 19993206.136999960989 28999999.980000019073 27870000.011000040919 3960102.042999998201 60395.716229773 2024-03-26T17:11:22.252355+00:00 19993206.143000010401 29000000.009999990463 27870000.029999971390 3957186.951000005007 60395.716241248 2024-03-26T17:11:23.243857+00:00 19993206.137000080198 28999999.983999971300 27869999.917000059038 3963161.127999991179 60395.716252902 2024-03-26T17:11:24.250738+00:00 19993206.136999960989 28999999.966000080109 27870000.035999890417 3958913.902999997139 60395.716264562 2024-03-26T17:11:25.258112+00:00 19993206.138999938965 29000000.032999988645 27870000.015000101179 3962518.971000016201 60395.716276037 2024-03-26T17:11:26.249615+00:00 19993206.138000011444 28999999.990000009537 27869999.968999978155 3957518.944999992847 60395.716287691 2024-03-26T17:11:27.256494+00:00 19993206.139000058174 29000000.052999969572 27870000.034999970347 3958489.048999994993 60395.716299167 2024-03-26T17:11:28.247998+00:00 19993206.138000011444 28999999.973999980837 27869999.962999999523 3956781.117000014056 60395.716310821 2024-03-26T17:11:29.254877+00:00 19993206.135999921709 28999999.960999969393 27870000.050000000745 3958992.908999979030 60395.716322296 2024-03-26T17:11:30.246380+00:00 19993206.139000058174 29000000.026999998838 27870000.008999999613 3958236.980000019073 60395.716333956 2024-03-26T17:11:31.253755+00:00 19993206.136000040919 28999999.991000000387 27869999.973999988288 3958943.040999978781 60395.716345426 2024-03-26T17:11:32.244763+00:00 19993206.140999909490 29000000.014999989420 27870000.002000000328 3950777.953999996185 60395.716357085 2024-03-26T17:11:33.252138+00:00 19993206.137000080198 29000000.021000001580 27869999.984000001103 3956632.044000000227 60395.716368555 2024-03-26T17:11:34.243145+00:00 19993206.136999960989 28999999.958000019193 27869999.984000001103 3959320.071000009775 60395.716380214 2024-03-26T17:11:35.250520+00:00 19993206.138999938965 28999999.996999979019 27869999.999000009149 3954393.912000000011 60395.716391868 2024-03-26T17:11:36.257399+00:00 19993206.137000080198 29000000.001000020653 27870000.023999989033 3959869.997999995947 60395.716403344 2024-03-26T17:11:37.248902+00:00 19993206.141999959946 28999999.996999979019 27869999.984999980778 3957418.942000002135 60395.716415003 2024-03-26T17:11:38.256278+00:00 19993206.134999990463 29000000.054000020027 27870000.012000020593 3957647.111000000965 60395.716426473 2024-03-26T17:11:39.247285+00:00 19993206.139999989420 28999999.954999979585 27869999.958999991417 3955492.976000010967 60395.716438133 2024-03-26T17:11:40.254660+00:00 19993206.139999989420 29000000.011000040919 27870000.018999990076 3955889.901999980211 60395.716449603 2024-03-26T17:11:41.245668+00:00 19993206.135000109673 29000000.028000000864 27870000.028999980539 3954504.025000005960 60395.716461262 2024-03-26T17:11:42.253043+00:00 19993206.136999960989 29000000.000000000000 27869999.991000059992 3954513.083000003826 60395.716472732 2024-03-26T17:11:43.244050+00:00 19993206.138000011444 28999999.943999949843 27869999.979999959469 3958066.937000005972 60395.716484392 2024-03-26T17:11:44.251425+00:00 19993206.142999999225 29000000.031000021845 27870000.030000030994 3956992.930000007153 60395.716496045 2024-03-26T17:11:45.258304+00:00 19993206.133999999613 29000000.032000008970 27869999.979999959469 3959655.020999997854 60395.716507521 2024-03-26T17:11:46.249807+00:00 19993206.138999998569 28999999.971000019461 27869999.999000068754 3964104.953999996185 60395.716519180 2024-03-26T17:11:47.257182+00:00 19993206.140000000596 28999999.995000001043 27870000.010999921709 3957597.113000005018 60395.716530650 2024-03-26T17:11:48.248190+00:00 19993206.136999990791 29000000.012999951839 27869999.962000008672 3956436.939999998081 60395.716542310 2024-03-26T17:11:49.255565+00:00 19993206.140000000596 28999999.985000010580 27870000.055000070482 3960675.077999978792 60395.716553780 2024-03-26T17:11:50.246574+00:00 19993206.135000009090 28999999.963999990374 27869999.971999999136 3954857.009000002872 60395.716565439 2024-03-26T17:11:51.253947+00:00 19993206.138999998569 29000000.013000011444 27869999.996999979019 3959026.960000007879 60395.716576915 2024-03-26T17:11:52.245451+00:00 19993206.140000019222 29000000.039000030607 27870000.046999931335 3958051.969000012148 60395.716588569 2024-03-26T17:11:53.252330+00:00 19993206.136999990791 28999999.993000030518 27869999.995000001043 3957078.105999975931 60395.716600045 2024-03-26T17:11:54.243833+00:00 19993206.139999989420 28999999.996999979019 27870000.024999979883 3957644.936000018846 60395.716611704 2024-03-26T17:11:55.251208+00:00 19993206.136000011116 29000000.008000019938 27869999.963000059128 3962363.109999984968 60395.716623357 2024-03-26T17:11:56.258087+00:00 19993206.138999998569 28999999.964999910444 27869999.945000048727 3963428.916999996174 60395.716634833 2024-03-26T17:11:57.249591+00:00 19993206.137000020593 28999999.997000098228 27870000.018999930471 3956063.946000009775 60395.716646487 2024-03-26T17:11:58.256470+00:00 19993206.140999969095 29000000.020999908447 27870000.042999979109 3960282.013999999035 60395.716657963 2024-03-26T17:11:59.247973+00:00 19993206.137000020593 29000000.004999998957 27870000.042999979109 3959412.982999979984 60395.716669622 2024-03-26T17:12:00.255348+00:00 19993206.139999989420 28999999.986999988556 27869999.903000000864 3962517.058000028133 60395.716681092 2024-03-26T17:12:01.246355+00:00 19993206.136999960989 29000000.007000088692 27870000.021000031382 3961722.027999997139 60395.716692751 2024-03-26T17:12:02.253730+00:00 19993206.138000011444 29000000.028999920934 27870000.019999980927 3957531.968999981880 60395.716704221 2024-03-26T17:12:03.244738+00:00 19993206.137000020593 29000000.004000071436 27869999.991000059992 3958132.064000010025 60395.716715881 2024-03-26T17:12:04.252113+00:00 19993206.136999960989 28999999.931999921799 27869999.909999970347 3959809.851999998093 60395.716727356 2024-03-26T17:12:05.243616+00:00 19993206.138999998569 29000000.052000049502 27870000.118000030518 3960784.092999995220 60395.716739011 2024-03-26T17:12:06.250495+00:00 19993206.138000011444 29000000.014999989420 27870000.001999970526 3957240.981000006199 60395.716750670 2024-03-26T17:12:07.257871+00:00 19993206.134999990463 28999999.973999999464 27869999.960999999195 3960945.926999986172 60395.716762140 2024-03-26T17:12:08.248878+00:00 19993206.142000019550 29000000.006999999285 27870000.022999998182 3961566.049000024796 60395.716773799 2024-03-26T17:12:09.256253+00:00 19993206.135999981314 28999999.981999989599 27869999.971999999136 3956228.969999969006 60395.716785269 2024-03-26T17:12:10.247260+00:00 19993206.138000011444 29000000.006000008434 27870000.000999998301 3957402.012000023853 60395.716796929 2024-03-26T17:12:11.254635+00:00 19993206.139999989420 29000000.010999988765 27869999.995999988168 3964092.055999993812 60395.716808399 2024-03-26T17:12:12.245642+00:00 19993206.138000011444 29000000.022000011057 27870000.015000019222 3957424.960000038147 60395.716820058 2024-03-26T17:12:13.253018+00:00 19993206.139000058174 28999999.964999970049 27870000.043999999762 3959229.949999988079 60395.716831528 2024-03-26T17:12:14.244025+00:00 19993206.135999921709 29000000.017000019550 27869999.975999981165 3958243.057999968994 60395.716843187 2024-03-26T17:12:15.251400+00:00 19993206.139000058174 28999999.974000010639 27869999.964000020176 3956327.981999992859 60395.716854658 2024-03-26T17:12:16.242407+00:00 19993206.139999989420 29000000.012999981642 27869999.962000008672 3956908.089000045788 60395.716866317 2024-03-26T17:12:17.249782+00:00 19993206.134999990463 28999999.996999979019 27870000.069999989122 3959092.946999967098 60395.716877976 2024-03-26T17:12:18.257158+00:00 19993206.139999989420 28999999.983000040054 27869999.927999969572 3956412.017000020016 60395.716889447 2024-03-26T17:12:19.248165+00:00 19993206.136000040919 29000000.027000010014 27870000.111000001431 3959518.930999993812 60395.716901106 2024-03-26T17:12:20.255540+00:00 19993206.141000028700 29000000.009999990463 27869999.944000009447 3959637.022000014782 60395.716912576 2024-03-26T17:12:21.246547+00:00 19993206.136999960989 29000000.000000000000 27869999.986000001431 3956411.015999972820 60395.716924235 2024-03-26T17:12:22.253922+00:00 19993206.138000011444 28999999.949000000954 27869999.922999981791 3958496.049000024796 60395.716935705 2024-03-26T17:12:23.244929+00:00 19993206.139999989420 29000000.032999988645 27870000.075000051409 3962960.001999973785 60395.716947365 2024-03-26T17:12:24.252305+00:00 19993206.136000040919 28999999.987999979407 27870000.018000010401 3954227.986000000965 60395.716958835 2024-03-26T17:12:25.243312+00:00 19993206.138999938965 29000000.020999971777 27869999.982999980450 3959928.966000020970 60395.716970494 2024-03-26T17:12:26.250687+00:00 19993206.136999960989 29000000.004999998957 27870000.003000020981 3955008.009999989998 60395.716982153 2024-03-26T17:12:27.258062+00:00 19993206.138000011444 29000000.018000010401 27870000.036000009626 3959155.949000000954 60395.716993623 2024-03-26T17:12:28.249069+00:00 19993206.139000058174 28999999.962000008672 27869999.978999968618 3959585.009999989998 60395.717005283 2024-03-26T17:12:29.256445+00:00 19993206.138000011444 29000000.019000049680 27870000.004999998957 3960502.030000030994 60395.717016753 2024-03-26T17:12:30.247452+00:00 19993206.139999989420 28999999.983000040054 27869999.993000030518 3957341.992999970913 60395.717028413 2024-03-26T17:12:31.254827+00:00 19993206.136000040919 29000000.007999900728 27870000.011999960989 3955643.021000028122 60395.717039888 2024-03-26T17:12:32.246330+00:00 19993206.137999888510 28999999.988000039011 27869999.975000020117 3961629.074000000954 60395.717051542 2024-03-26T17:12:33.253209+00:00 19993206.138000011444 29000000.008000019938 27869999.992999911308 3963315.933999956120 60395.717063018 2024-03-26T17:12:34.244713+00:00 19993206.138000011444 28999999.986999988556 27870000.030000090599 3956243.046999990940 60395.717074671 2024-03-26T17:12:35.251592+00:00 19993206.139999989420 28999999.993999961764 27869999.977000001818 3958313.890000044834 60395.717086147 2024-03-26T17:12:36.243095+00:00 19993206.138000011444 29000000.022000070661 27870000.006999969482 3958135.963999987114 60395.717097806 2024-03-26T17:12:37.250470+00:00 19993206.139999989420 29000000.009999990463 27869999.973000049591 3959976.927999972831 60395.717109460 2024-03-26T17:12:38.257349+00:00 19993206.136999998242 29000000.016000028700 27870000.065999981016 3959275.125000000000 60395.717120936 2024-03-26T17:12:39.248853+00:00 19993206.135999999940 28999999.959999918938 27869999.930999990553 3965735.952000021935 60395.717132590 2024-03-26T17:12:40.255732+00:00 19993206.140999998897 29000000.017000079155 27870000.046000000089 3958744.000999987125 60395.717144065 2024-03-26T17:12:41.247235+00:00 19993206.135000009090 29000000.000000000000 27869999.988999959081 3958263.082000017166 60395.717155725 2024-03-26T17:12:42.254610+00:00 19993206.142999991775 28999999.969999909401 27870000.036000009626 3959943.991999983788 60395.717167194 2024-03-26T17:12:43.245617+00:00 19993206.133000001311 29000000.012000080198 27869999.957999940962 3959507.035000026226 60395.717178854 2024-03-26T17:12:44.252993+00:00 19993206.138000011444 28999999.984999999404 27869999.980000019073 3962970.018000007141 60395.717190324 2024-03-26T17:12:45.244000+00:00 19993206.140999998897 29000000.022999998182 27870000.043000001460 3961314.902999997139 60395.717201984 2024-03-26T17:12:46.251374+00:00 19993206.134999990463 29000000.017000000924 27869999.996000010520 3962825.109999955166 60395.717213454 2024-03-26T17:12:47.242382+00:00 19993206.140999998897 28999999.974999990314 27870000.011999990791 3962853.956000030041 60395.717225113 2024-03-26T17:12:48.249757+00:00 19993206.136000011116 29000000.017000000924 27870000.010000009090 3965311.944999992847 60395.717236772 2024-03-26T17:12:49.257133+00:00 19993206.142999980599 28999999.954999979585 27869999.911999989301 3961651.972000002861 60395.717248242 2024-03-26T17:12:50.248140+00:00 19993206.133999999613 29000000.043000008911 27870000.081000000238 3960438.981999992859 60395.717259902 2024-03-26T17:12:51.255516+00:00 19993206.139999989420 29000000.011000011116 27869999.992000009865 3962619.104000031948 60395.717271372 2024-03-26T17:12:52.246522+00:00 19993206.138999998569 28999999.971999999136 27869999.971999999136 3962706.950999975204 60395.717283031 2024-03-26T17:12:53.253897+00:00 19993206.136000040919 29000000.050999999046 27870000.018999990076 3958319.961000024807 60395.717294501 2024-03-26T17:12:54.244905+00:00 19993206.139999989420 28999999.978999968618 27869999.991000030190 3959309.052999972831 60395.717306160 2024-03-26T17:12:55.252280+00:00 19993206.134999990463 28999999.998000029474 27869999.994999948889 3957128.999000012875 60395.717317631 2024-03-26T17:12:56.243287+00:00 19993206.139999989420 29000000.020999971777 27870000.036000009626 3956106.985000013839 60395.717329290 2024-03-26T17:12:57.250662+00:00 19993206.137000020593 28999999.953999999911 27869999.981999989599 3955676.039999961853 60395.717340766 2024-03-26T17:12:58.242165+00:00 19993206.138000011444 29000000.010000050068 27870000.032999988645 3950962.930999993812 60395.717352420 2024-03-26T17:12:59.249045+00:00 19993206.139999989420 29000000.011999960989 27869999.984000030905 3951599.101000010967 60395.717364073 2024-03-26T17:13:00.255924+00:00 19993206.134999990463 28999999.971000019461 27869999.962000008672 3956420.883000016212 60395.717375549 2024-03-26T17:13:01.247427+00:00 19993206.141000028700 29000000.045000020415 27870000.052999969572 3957253.175999999046 60395.717387208 2024-03-26T17:13:02.254802+00:00 19993206.135999981314 28999999.976000010967 27869999.946000039577 3954640.908999979030 60395.717398678 2024-03-26T17:13:03.245809+00:00 19993206.139000058174 29000000.011999960989 27870000.059999939054 3953914.002000033855 60395.717410338 2024-03-26T17:13:04.253184+00:00 19993206.138999938965 28999999.993000030518 27869999.925999999046 3960161.929000020027 60395.717421808 2024-03-26T17:13:05.244192+00:00 19993206.138000011444 29000000.010999921709 27870000.045000080019 3955038.113999962807 60395.717433467 2024-03-26T17:13:06.251567+00:00 19993206.141000028700 28999999.978000041097 27869999.982999920845 3954380.894000052940 60395.717444943 2024-03-26T17:13:07.243070+00:00 19993206.135999921709 29000000.019000049680 27870000.013000011444 3957155.047999978065 60395.717456597 2024-03-26T17:13:08.249949+00:00 19993206.136000040919 28999999.987999919802 27869999.967000011355 3955616.026999949943 60395.717468256 2024-03-26T17:13:09.257325+00:00 19993206.139000058174 29000000.007000088692 27870000.004000071436 3952064.006999969017 60395.717479726 2024-03-26T17:13:10.248332+00:00 19993206.136999960989 29000000.023999929428 27870000.067999958992 3951341.043000102043 60395.717491386 2024-03-26T17:13:11.255707+00:00 19993206.139999989420 28999999.967000011355 27869999.945999979973 3955400.959999918938 60395.717502856 2024-03-26T17:13:12.246714+00:00 19993206.138999938965 28999999.983999971300 27869999.983999971300 3957784.988000034820 60395.717514515 2024-03-26T17:13:13.254089+00:00 19993206.138000011444 29000000.044000029564 27870000.049000021070 3954534.921000003815 60395.717525985 2024-03-26T17:13:14.245097+00:00 19993206.137000080198 28999999.940999981016 27869999.952000018209 3953856.069999932777 60395.717537644 2024-03-26T17:13:15.252472+00:00 19993206.135999921709 29000000.042000059038 27870000.022999998182 3952183.042000054847 60395.717549114 2024-03-26T17:13:16.243479+00:00 19993206.140000101179 28999999.990000009537 27869999.981999989599 3954024.894000052940 60395.717560774 2024-03-26T17:13:17.250854+00:00 19993206.138999938965 28999999.985000010580 27869999.965000029653 3953743.050999999046 60395.717572249 2024-03-26T17:13:18.242357+00:00 19993206.138000011444 29000000.016999959946 27870000.054000020027 3953189.942999958992 60395.717583903 2024-03-26T17:13:19.249236+00:00 19993206.136999960989 29000000.000000000000 27869999.978999968618 3951462.993999958038 60395.717595563 2024-03-26T17:13:20.256612+00:00 19993206.142000079155 29000000.006999969482 27870000.031000021845 3953011.986999989022 60395.717607033 2024-03-26T17:13:21.247619+00:00 19993206.137999888510 29000000.015000000596 27869999.992999911308 3956706.032000064850 60395.717618692 2024-03-26T17:13:22.254994+00:00 19993206.135000109673 28999999.980000000447 27869999.975000020117 3953739.018000007141 60395.717630162 2024-03-26T17:13:23.246001+00:00 19993206.140999909490 28999999.991000000387 27870000.016999959946 3957461.001999973785 60395.717641816 2024-03-26T17:13:24.252880+00:00 19993206.136000040919 28999999.993000000715 27869999.997999999672 3955016.019999980927 60395.717653291 2024-03-26T17:13:25.244384+00:00 19993206.138000011444 29000000.021000001580 27870000.007999990135 3953900.970000029076 60395.717664951 2024-03-26T17:13:26.251759+00:00 19993206.136999960989 28999999.986000001431 27870000.000000000000 3956225.967000008095 60395.717676421 2024-03-26T17:13:27.242766+00:00 19993206.139000058174 29000000.030999988317 27870000.024000000209 3953514.016999959946 60395.717688080 2024-03-26T17:13:28.250141+00:00 19993206.139999989420 28999999.987000018358 27869999.964999999851 3952553.085000038147 60395.717699734 2024-03-26T17:13:29.257021+00:00 19993206.136999960989 28999999.988999988884 27870000.020000010729 3951483.916000009049 60395.717711210 2024-03-26T17:13:30.248524+00:00 19993206.136999960989 29000000.013000011444 27870000.004999998957 3955524.098999977112 60395.717722863 2024-03-26T17:13:31.255403+00:00 19993206.136999998242 28999999.995000001043 27870000.018999990076 3955406.006999969017 60395.717734339 2024-03-26T17:13:32.246906+00:00 19993206.138999998569 28999999.987999979407 27869999.970999989659 3955480.994000076782 60395.717745993 2024-03-26T17:13:33.253785+00:00 19993206.142999999225 29000000.028000000864 27870000.013999998569 3952520.035999894142 60395.717757469 2024-03-26T17:13:34.245288+00:00 19993206.133999999613 28999999.953000009060 27869999.930000010878 3955594.877000092994 60395.717769122 2024-03-26T17:13:35.252168+00:00 19993206.138999998569 29000000.013000011444 27870000.008000019938 3956046.924999951851 60395.717780598 2024-03-26T17:13:36.243671+00:00 19993206.138000000268 29000000.008999999613 27870000.024999979883 3954844.080000042915 60395.717792258 2024-03-26T17:13:37.251046+00:00 19993206.138999998569 28999999.982999980450 27869999.967000011355 3953829.050999999046 60395.717803727 2024-03-26T17:13:38.242053+00:00 19993206.136999990791 29000000.008000019938 27870000.008999999613 3955400.965999960899 60395.717815387 2024-03-26T17:13:39.249429+00:00 19993206.135000020266 28999999.995999928564 27870000.008999999613 3950774.000000000000 60395.717827041 2024-03-26T17:13:40.256308+00:00 19993206.143999990076 29000000.013000011444 27870000.013999998569 3956442.993999958038 60395.717838516 2024-03-26T17:13:41.247811+00:00 19993206.132999990135 28999999.989000078291 27870000.004999998957 3951804.996000051033 60395.717850176 2024-03-26T17:13:42.255186+00:00 19993206.145000010729 29000000.028999920934 27869999.993999961764 3953741.024999976158 60395.717861646 2024-03-26T17:13:43.246193+00:00 19993206.136000011116 28999999.958000060171 27869999.992000099272 3954473.996000051033 60395.717873305 2024-03-26T17:13:44.253569+00:00 19993206.134999960661 29000000.046999931335 27870000.015999909490 3951750.018999934196 60395.717884775 2024-03-26T17:13:45.244576+00:00 19993206.143000010401 28999999.986999988556 27869999.953999999911 3952127.942000031006 60395.717896434 2024-03-26T17:13:46.251951+00:00 19993206.132000029087 29000000.001000050455 27870000.047999981791 3952639.044999957085 60395.717907905 2024-03-26T17:13:47.242958+00:00 19993206.139999989420 28999999.978000041097 27870000.012000080198 3955871.035000085831 60395.717919564 2024-03-26T17:13:48.250333+00:00 19993206.138000011444 29000000.008999940008 27869999.932999968529 3954601.036999940872 60395.717931034 2024-03-26T17:13:49.241341+00:00 19993206.139999989420 29000000.022000070661 27870000.067999958992 3954794.753000020981 60395.717942693 2024-03-26T17:13:50.248716+00:00 19993206.136000040919 28999999.967999938875 27869999.999000068754 3956832.205000042915 60395.717954347 2024-03-26T17:13:51.255595+00:00 19993206.137999951839 29000000.019999980927 27869999.973999980837 3947750.960999966133 60395.717965823 2024-03-26T17:13:52.247098+00:00 19993206.140000049025 29000000.016000028700 27870000.057000041008 3952785.000999927986 60395.717977482 2024-03-26T17:13:53.254473+00:00 19993206.136999960989 28999999.967000011355 27869999.923999909312 3960321.969000101089 60395.717988952 2024-03-26T17:13:54.245480+00:00 19993206.138999998569 29000000.011999960989 27870000.009999990463 3953993.069000006188 60395.718000612 2024-03-26T17:13:55.252855+00:00 19993206.137000020593 28999999.996999979019 27870000.054000020027 3950748.984999895096 60395.718012081 2024-03-26T17:13:56.243863+00:00 19993206.139999989420 28999999.984000090510 27869999.973000049591 3958578.029000043869 60395.718023741 2024-03-26T17:13:57.251239+00:00 19993206.137999951839 29000000.025999899954 27870000.023999929428 3953053.973999977112 60395.718035211 2024-03-26T17:13:58.242246+00:00 19993206.135000109673 28999999.960000038147 27869999.935000058264 3955103.958000063896 60395.718046871 2024-03-26T17:13:59.249620+00:00 19993206.139999989420 29000000.035000000149 27870000.059999939054 3951235.006999969017 60395.718058346 2024-03-26T17:14:00.241124+00:00 19993206.136999960989 28999999.997000001371 27869999.992000099272 3956892.125000000000 60395.718070000 2024-03-26T17:14:01.248003+00:00 19993206.139999989420 29000000.008999988437 27869999.988999959081 3951703.866000055801 60395.718081660 2024-03-26T17:14:02.255378+00:00 19993206.139000058174 28999999.971000019461 27869999.969999998808 3951043.013999938965 60395.718093129 2024-03-26T17:14:03.246385+00:00 19993206.135999921709 29000000.030000001192 27870000.078999999911 3954227.981000065804 60395.718104789 2024-03-26T17:14:04.253760+00:00 19993206.141000028700 28999999.978999998420 27869999.938000001013 3949923.074000000954 60395.718116265 2024-03-26T17:14:05.245264+00:00 19993206.133999940008 29000000.018999990076 27870000.006999999285 3952019.928999900818 60395.718127918 2024-03-26T17:14:06.252143+00:00 19993206.140000101179 28999999.995000001043 27870000.052999999374 3952450.069000006188 60395.718139394 2024-03-26T17:14:07.243646+00:00 19993206.135999921709 29000000.008000019938 27869999.962999999523 3957518.897000073921 60395.718151053 2024-03-26T17:14:08.251021+00:00 19993206.139999989420 29000000.001999970526 27869999.991999980062 3953502.108999968041 60395.718162524 2024-03-26T17:14:09.242028+00:00 19993206.142000079155 28999999.985000010580 27869999.996000021696 3957772.921000003815 60395.718174177 2024-03-26T17:14:10.248907+00:00 19993206.131999969482 29000000.006999969482 27869999.995999988168 3960558.095999956131 60395.718185836 2024-03-26T17:14:11.256282+00:00 19993206.143000010401 29000000.004999998957 27869999.997999999672 3957981.922000051010 60395.718197312 2024-03-26T17:14:12.247786+00:00 19993206.138000011444 28999999.978000041097 27870000.008000019938 3958810.944999932777 60395.718208966 2024-03-26T17:14:13.254665+00:00 19993206.133999940008 28999999.984999950975 27870000.028999980539 3953270.990000010002 60395.718220442 2024-03-26T17:14:14.246168+00:00 19993206.139999989420 28999999.983000040054 27869999.920000020415 3954723.077000021935 60395.718232095 2024-03-26T17:14:15.253047+00:00 19993206.142000079155 29000000.053999960423 27870000.025999959558 3952193.047999978065 60395.718243571 2024-03-26T17:14:16.244551+00:00 19993206.133999940008 28999999.964000049978 27870000.029000040144 3957783.976999998093 60395.718255231 2024-03-26T17:14:17.251926+00:00 19993206.137000080198 28999999.986999988556 27869999.964999970049 3955133.955000042915 60395.718266700 2024-03-26T17:14:18.242933+00:00 19993206.139999989420 29000000.019999980927 27870000.019999980927 3957011.978000044823 60395.718278360 2024-03-26T17:14:19.250308+00:00 19993206.141999959946 29000000.029999971390 27870000.038000050932 3958959.101999998093 60395.718289836 2024-03-26T17:14:20.241811+00:00 19993206.133000019938 28999999.984000090510 27869999.961000028998 3954620.982999920845 60395.718301489 2024-03-26T17:14:21.248691+00:00 19993206.141000028700 29000000.036999940872 27870000.022999998182 3957184.981999992859 60395.718313149 2024-03-26T17:14:22.256066+00:00 19993206.134999990463 28999999.968000050634 27870000.000999931246 3954084.943000078201 60395.718324619 2024-03-26T17:14:23.247073+00:00 19993206.140999909490 29000000.006999969482 27869999.986999988556 3958790.100999950897 60395.718336279 2024-03-26T17:14:24.254448+00:00 19993206.134999990463 29000000.018000010401 27869999.973000049591 3956435.904000043869 60395.718347748 2024-03-26T17:14:25.245456+00:00 19993206.142000000924 28999999.972999930382 27870000.051999930292 3950626.927999972831 60395.718359408 2024-03-26T17:14:26.252831+00:00 19993206.138999998569 28999999.989000078291 27869999.974000100046 3953628.011000037193 60395.718370878 2024-03-26T17:14:27.243838+00:00 19993206.136999998242 29000000.014999989420 27870000.011999960989 3957097.054999948014 60395.718382537 2024-03-26T17:14:28.251213+00:00 19993206.138000000268 28999999.988999959081 27869999.996999979019 3955496.103000044823 60395.718394013 2024-03-26T17:14:29.242716+00:00 19993206.135999988765 28999999.999000068754 27869999.965999960899 3952416.936999917030 60395.718405667 2024-03-26T17:14:30.249596+00:00 19993206.138000011444 29000000.038999918848 27870000.062000039965 3956430.077000021935 60395.718417143 2024-03-26T17:14:31.241099+00:00 19993206.140000000596 28999999.978999968618 27869999.952000018209 3952432.907000064850 60395.718428796 2024-03-26T17:14:32.247978+00:00 19993206.134999990463 28999999.997000098228 27870000.016000028700 3953445.951999903191 60395.718440455 2024-03-26T17:14:33.255353+00:00 19993206.140000019222 28999999.993999961764 27870000.023999929428 3953992.065000057220 60395.718451926 2024-03-26T17:14:34.246360+00:00 19993206.136999990791 29000000.008999940008 27870000.021000031382 3951450.960000038147 60395.718463585 2024-03-26T17:14:35.253735+00:00 19993206.139999989420 28999999.973000049591 27869999.949000000954 3952256.084999918938 60395.718475061 2024-03-26T17:14:36.245238+00:00 19993206.138999998569 29000000.021000001580 27870000.022999998182 3956553.933000088204 60395.718486714 2024-03-26T17:14:37.252118+00:00 19993206.136000011116 29000000.036999989301 27869999.983999971300 3945992.005999923218 60395.718498190 2024-03-26T17:14:38.243621+00:00 19993206.139999989420 28999999.960000008345 27869999.951000090688 3950451.973000050057 60395.718509850 2024-03-26T17:14:39.250996+00:00 19993206.133999999613 29000000.021000001580 27870000.028999920934 3953029.995999931823 60395.718521319 2024-03-26T17:14:40.242003+00:00 19993206.143000010401 28999999.965999990702 27870000.006000038236 3952314.092000008095 60395.718532979 2024-03-26T17:14:41.249379+00:00 19993206.135999981314 28999999.996000021696 27869999.982000000775 3947551.984000086784 60395.718544449 2024-03-26T17:14:42.240386+00:00 19993206.136000040919 29000000.024999979883 27870000.033999990672 3953298.918999909889 60395.718556108 2024-03-26T17:14:43.247761+00:00 19993206.140999969095 29000000.026000019163 27870000.027000010014 3954143.993000030983 60395.718567762 2024-03-26T17:14:44.254640+00:00 19993206.138999998569 28999999.980999980122 27869999.981999989599 3957876.067000031006 60395.718579238 2024-03-26T17:14:45.246143+00:00 19993206.136000040919 29000000.004000011832 27870000.004999998957 3953736.883000016212 60395.718590891 2024-03-26T17:14:46.253023+00:00 19993206.139999989420 28999999.984000030905 27869999.962000008672 3962313.978999971878 60395.718602367 2024-03-26T17:14:47.244526+00:00 19993206.137000020593 28999999.978999968618 27869999.981000009924 3953997.103000044823 60395.718614021 2024-03-26T17:14:48.251405+00:00 19993206.138999998569 29000000.028000000864 27870000.039999991655 3959097.023999928962 60395.718625497 2024-03-26T17:14:49.242909+00:00 19993206.134999990463 28999999.981000009924 27869999.980999980122 3953794.988999962807 60395.718637156 2024-03-26T17:14:50.250283+00:00 19993206.143999990076 28999999.986000001431 27869999.984000030905 3961414.049000024796 60395.718648626 2024-03-26T17:14:51.241290+00:00 19993206.133999999613 29000000.014999989420 27870000.008999999613 3950846.958999990951 60395.718660286 2024-03-26T17:14:52.248666+00:00 19993206.139999989420 29000000.011000040919 27870000.037999991328 3956454.924000024796 60395.718671939 2024-03-26T17:14:53.255545+00:00 19993206.136000040919 28999999.982999920845 27869999.954999979585 3955878.039000033867 60395.718683415 2024-03-26T17:14:54.247048+00:00 19993206.141999959946 29000000.014000058174 27870000.039000030607 3955910.013000010978 60395.718695074 2024-03-26T17:14:55.254423+00:00 19993206.136999960989 28999999.971999999136 27870000.005999978632 3956699.982999920845 60395.718706544 2024-03-26T17:14:56.245431+00:00 19993206.134999990463 29000000.018000010401 27870000.004000011832 3953666.016000031959 60395.718718204 2024-03-26T17:14:57.252806+00:00 19993206.142000079155 29000000.008000019938 27869999.977999988943 3955017.022000073921 60395.718729674 2024-03-26T17:14:58.243813+00:00 19993206.133999940008 28999999.993000030518 27869999.990000009537 3953901.970999956131 60395.718741333 2024-03-26T17:14:59.251188+00:00 19993206.139999989420 29000000.002999901772 27870000.016000028700 3956346.072999954224 60395.718752809 2024-03-26T17:15:00.242691+00:00 19993206.141000028700 29000000.012000080198 27870000.006999969482 3954486.024999976158 60395.718764463 2024-03-26T17:15:01.249570+00:00 19993206.136999960989 29000000.003999948502 27869999.978000041097 3954426.944000006188 60395.718775938 2024-03-26T17:15:02.241074+00:00 19993206.137000080198 28999999.986000061035 27870000.015999909490 3953040.917000054847 60395.718787592 2024-03-26T17:15:03.247953+00:00 19993206.138999938965 28999999.991999980062 27870000.009999990463 3956110.037999988068 60395.718799252 2024-03-26T17:15:04.255328+00:00 19993206.134000059217 29000000.041000008583 27869999.988000039011 3957216.016000031959 60395.718810721 2024-03-26T17:15:05.246335+00:00 19993206.139999989420 28999999.975999951363 27870000.004000071436 3958442.036000012886 60395.718822381 2024-03-26T17:15:06.253711+00:00 19993206.140999909490 29000000.018000010401 27870000.000000000000 3952034.980999947060 60395.718833857 2024-03-26T17:15:07.245214+00:00 19993206.138000011444 28999999.977000001818 27869999.982999920845 3956143.949000000954 60395.718845510 2024-03-26T17:15:08.252093+00:00 19993206.134000059217 28999999.955999970436 27869999.985000010580 3955716.972000002861 60395.718856986 2024-03-26T17:15:09.243596+00:00 19993206.143000010401 29000000.034000039101 27870000.009000059217 3953843.021000028122 60395.718868640 2024-03-26T17:15:10.250475+00:00 19993206.133999940008 29000000.014999989420 27870000.058999899775 3954658.039999961853 60395.718880116 2024-03-26T17:15:11.241979+00:00 19993206.139000058174 29000000.008999940008 27869999.941000100225 3952386.069000006188 60395.718891769 2024-03-26T17:15:12.248858+00:00 19993206.139999989420 29000000.008000019938 27870000.011999960989 3956556.875000000000 60395.718903245 2024-03-26T17:15:13.240360+00:00 19993206.136000040919 28999999.943999998271 27869999.998999949545 3955794.096000074875 60395.718914899 2024-03-26T17:15:14.247240+00:00 19993206.140999909490 29000000.061000000685 27870000.014000058174 3957863.977999926079 60395.718926558 2024-03-26T17:15:15.254615+00:00 19993206.137000080198 28999999.988000009209 27869999.970000028610 3956905.939000010025 60395.718938034 2024-03-26T17:15:16.246118+00:00 19993206.136999960989 28999999.929999988526 27869999.987999919802 3953987.019999980927 60395.718949688 2024-03-26T17:15:17.252998+00:00 19993206.138999938965 29000000.060999989510 27870000.024999979883 3955741.065999985207 60395.718961163 2024-03-26T17:15:18.244500+00:00 19993206.138000011444 28999999.991000030190 27870000.037000060081 3956436.006000041962 60395.718972817 2024-03-26T17:15:19.251380+00:00 19993206.138999998569 29000000.001999970526 27869999.956000000238 3955024.945000051986 60395.718984293 2024-03-26T17:15:20.242883+00:00 19993206.135000001639 29000000.019000019878 27870000.081999998540 3952147.106999992859 60395.718995946 2024-03-26T17:15:21.249762+00:00 19993206.142000000924 28999999.953999999911 27869999.899000000209 3954912.876000000164 60395.719007422 2024-03-26T17:15:22.241266+00:00 19993206.135000009090 29000000.054000020027 27870000.062000010163 3954489.015999998897 60395.719019081 2024-03-26T17:15:23.248641+00:00 19993206.140000000596 28999999.981999989599 27869999.953999981284 3955886.958000001032 60395.719030552 2024-03-26T17:15:24.239648+00:00 19993206.140999998897 28999999.995000001043 27869999.996000021696 3957097.072000001092 60395.719042211 2024-03-26T17:15:25.247023+00:00 19993206.133999999613 29000000.028000000864 27870000.010999981314 3954062.984999998938 60395.719053864 2024-03-26T17:15:26.253903+00:00 19993206.139999989420 28999999.991999980062 27869999.990000009537 3959862.001999999862 60395.719065340 2024-03-26T17:15:27.245406+00:00 19993206.134999990463 28999999.973999980837 27870000.016999989748 3954920.955999999773 60395.719077000 2024-03-26T17:15:28.252781+00:00 19993206.139000028372 28999999.971999999136 27869999.963000029325 3947426.099999998230 60395.719088475 2024-03-26T17:15:29.244284+00:00 19993206.138999998569 29000000.017000019550 27870000.051999989897 3956070.822000003885 60395.719100129 2024-03-26T17:15:30.251163+00:00 19993206.136999990791 29000000.023999989033 27870000.003000020981 3956149.129999995232 60395.719111605 2024-03-26T17:15:31.242667+00:00 19993206.141999989748 28999999.993000030518 27869999.988999959081 3952247.039000004996 60395.719123259 2024-03-26T17:15:32.249545+00:00 19993206.133999999613 28999999.977999929339 27869999.946000039577 3959636.997999995947 60395.719134734 2024-03-26T17:15:33.241049+00:00 19993206.143000010401 29000000.004000071436 27870000.009999990463 3955100.998000002932 60395.719146394 2024-03-26T17:15:34.248424+00:00 19993206.133999999613 29000000.008000019938 27870000.028000000864 3953337.982000000775 60395.719157864 2024-03-26T17:15:35.239431+00:00 19993206.138999998569 28999999.969999909401 27869999.977999988943 3952152.921999997925 60395.719169523 2024-03-26T17:15:36.246806+00:00 19993206.138999998569 29000000.031000021845 27870000.028999980539 3955049.086000002921 60395.719181177 2024-03-26T17:15:37.253685+00:00 19993206.138000011444 29000000.021000031382 27870000.012000020593 3954213.957999988925 60395.719192652 2024-03-26T17:15:38.245188+00:00 19993206.139999989420 29000000.014999989420 27869999.967999938875 3959570.033000006806 60395.719204307 2024-03-26T17:15:39.252068+00:00 19993206.137000020593 28999999.957000020891 27870000.039000030607 3959991.976999998093 60395.719215782 2024-03-26T17:15:40.243571+00:00 19993206.135999981314 29000000.013000011444 27870000.018000010401 3956640.952999994159 60395.719227442 2024-03-26T17:15:41.250946+00:00 19993206.138999998569 29000000.003000020981 27869999.935000058264 3956722.029000014067 60395.719238912 2024-03-26T17:15:42.241953+00:00 19993206.137000020593 29000000.009999990463 27869999.990000009537 3958321.978000000119 60395.719250571 2024-03-26T17:15:43.249329+00:00 19993206.140999969095 28999999.977000001818 27870000.052999969572 3954534.062999994028 60395.719262041 2024-03-26T17:15:44.240336+00:00 19993206.135999981314 29000000.029999971390 27869999.962000008672 3957011.982999994885 60395.719273700 2024-03-26T17:15:45.247710+00:00 19993206.140999969095 29000000.008000019938 27870000.010999921709 3954801.909000008833 60395.719285354 2024-03-26T17:15:46.254589+00:00 19993206.137000080198 28999999.965999960899 27870000.006000038236 3958211.082999988925 60395.719296830 2024-03-26T17:15:47.246094+00:00 19993206.138000011444 28999999.975000020117 27869999.981999989599 3959340.993000001181 60395.719308483 2024-03-26T17:15:48.252973+00:00 19993206.141999959946 29000000.032999988645 27870000.047999981791 3958400.984999998938 60395.719319959 2024-03-26T17:15:49.244476+00:00 19993206.131000038236 29000000.034000039101 27870000.044000029564 3955314.002000004053 60395.719331618 2024-03-26T17:15:50.251851+00:00 19993206.140999909490 28999999.971000000834 27869999.914999961853 3959001.026999995112 60395.719343089 2024-03-26T17:15:51.242858+00:00 19993206.137000080198 28999999.978000000119 27870000.001000050455 3957060.862000002991 60395.719354742 2024-03-26T17:15:52.249737+00:00 19993206.138000011444 29000000.021999999881 27869999.983999971300 3956028.148000001907 60395.719366218 2024-03-26T17:15:53.241241+00:00 19993206.141999959946 28999999.997000008821 27870000.022000070661 3957030.930000007153 60395.719377878 2024-03-26T17:15:54.248616+00:00 19993206.133000019938 29000000.023999989033 27870000.036999940872 3956011.095999985933 60395.719389347 2024-03-26T17:15:55.239623+00:00 19993206.141999959946 28999999.976000010967 27870000.003000020981 3957405.888999999035 60395.719401007 2024-03-26T17:15:56.246998+00:00 19993206.136000040919 29000000.021000001580 27869999.957999940962 3957964.092999995220 60395.719412661 2024-03-26T17:15:57.253877+00:00 19993206.139999989420 28999999.991999980062 27870000.026000019163 3961259.982000023127 60395.719424136 2024-03-26T17:15:58.245381+00:00 19993206.136999960989 29000000.000000029802 27870000.000000000000 3960448.958999990951 60395.719435796 2024-03-26T17:15:59.252755+00:00 19993206.141000028700 29000000.005999978632 27870000.008999999613 3959103.981000006199 60395.719447266 2024-03-26T17:16:00.243763+00:00 19993206.138999938965 28999999.981000009924 27869999.974999990314 3956203.013999999035 60395.719458925 2024-03-26T17:16:01.251138+00:00 19993206.133000019938 29000000.046999990940 27870000.043000008911 3957192.041000009049 60395.719470395 2024-03-26T17:16:02.242145+00:00 19993206.142000079155 28999999.925000008196 27869999.960999980569 3950674.034999995958 60395.719482054 2024-03-26T17:16:03.249520+00:00 19993206.134999990463 29000000.013000011444 27869999.982000019401 3955162.951999992132 60395.719493525 2024-03-26T17:16:04.240528+00:00 19993206.138999938965 29000000.002999961376 27869999.982999980450 3954416.979999988806 60395.719505184 2024-03-26T17:16:05.247902+00:00 19993206.139999989420 29000000.031000021845 27870000.063000019640 3955509.996000022162 60395.719516660 2024-03-26T17:16:06.239406+00:00 19993206.133000019938 29000000.009999990463 27870000.037999991328 3957365.993999987841 60395.719528314 2024-03-26T17:16:07.246285+00:00 19993206.142000079155 28999999.986000061035 27869999.962000008672 3952765.109999984968 60395.719539973 2024-03-26T17:16:08.253660+00:00 19993206.137999888510 29000000.021999958903 27869999.991999980062 3952913.882000029087 60395.719551443 2024-03-26T17:16:09.244668+00:00 19993206.139000058174 28999999.975000020117 27869999.986999988556 3954005.091999977827 60395.719563102 2024-03-26T17:16:10.252043+00:00 19993206.138000011444 28999999.981999989599 27869999.989000018686 3953189.031000018120 60395.719574573 2024-03-26T17:16:11.243050+00:00 19993206.138999938965 29000000.013999938965 27870000.054000020027 3955007.933999984991 60395.719586232 2024-03-26T17:16:12.250425+00:00 19993206.138999998569 28999999.993000030518 27869999.971999939531 3952960.987000017893 60395.719597708 2024-03-26T17:16:13.241928+00:00 19993206.135999999940 28999999.986999988556 27869999.945000048727 3951647.075999975204 60395.719609361 2024-03-26T17:16:14.248808+00:00 19993206.138000000268 29000000.060000058264 27870000.041999999434 3952742.965000004042 60395.719620837 2024-03-26T17:16:15.240311+00:00 19993206.138000000268 28999999.957999940962 27869999.973999980837 3958495.955000013113 60395.719632496 2024-03-26T17:16:16.247686+00:00 19993206.136999990791 28999999.968999978155 27869999.951999958605 3953818.995000004768 60395.719643966 2024-03-26T17:16:17.238693+00:00 19993206.143000010401 29000000.032000061125 27870000.083999991417 3957934.989999980200 60395.719655626 2024-03-26T17:16:18.246069+00:00 19993206.131999980658 28999999.968999978155 27869999.997000098228 3956639.037000000011 60395.719667285 2024-03-26T17:16:19.253444+00:00 19993206.140000019222 29000000.008000019938 27869999.982999920845 3950567.937000005972 60395.719678755 2024-03-26T17:16:20.244451+00:00 19993206.139999989420 29000000.001999970526 27870000.019000049680 3956968.073000013828 60395.719690415 2024-03-26T17:16:21.251826+00:00 19993206.137000020593 29000000.006000038236 27869999.975000020117 3957722.932999997865 60395.719701885 2024-03-26T17:16:22.242833+00:00 19993206.139999989420 28999999.996999979019 27869999.991999980062 3956169.148999989033 60395.719713544 2024-03-26T17:16:23.250209+00:00 19993206.134999990463 28999999.987999919802 27869999.980999950320 3955010.890000015032 60395.719725020 2024-03-26T17:16:24.241712+00:00 19993206.142000019550 29000000.046000000089 27870000.065000060946 3955382.947999984026 60395.719736673 2024-03-26T17:16:25.248591+00:00 19993206.133999999613 28999999.953000068665 27869999.945999979973 3950467.074999988079 60395.719748149 2024-03-26T17:16:26.240094+00:00 19993206.141999959946 29000000.009999990463 27870000.018000010401 3954492.981000006199 60395.719759803 2024-03-26T17:16:27.246973+00:00 19993206.135000050068 29000000.013000000268 27869999.991999980062 3954598.017000020016 60395.719771462 2024-03-26T17:16:28.254349+00:00 19993206.137999951839 28999999.997999999672 27869999.950999978930 3954986.911000012886 60395.719782932 2024-03-26T17:16:29.245356+00:00 19993206.142000019550 28999999.991999998689 27870000.039000030607 3952542.114999949932 60395.719794592 2024-03-26T17:16:30.252731+00:00 19993206.134999990463 28999999.991000000387 27870000.021999958903 3955013.932000041008 60395.719806068 2024-03-26T17:16:31.244234+00:00 19993206.138000011444 29000000.046999990940 27870000.042000059038 3954267.050999999046 60395.719817721 2024-03-26T17:16:32.251113+00:00 19993206.137000020593 28999999.916000008583 27869999.949000000954 3955211.940999985207 60395.719829197 2024-03-26T17:16:33.242617+00:00 19993206.139999989420 29000000.069999989122 27870000.042999979109 3953337.102999985218 60395.719840856 2024-03-26T17:16:34.249992+00:00 19993206.136999960989 28999999.955000009388 27869999.950999978930 3956426.951000034809 60395.719852326 2024-03-26T17:16:35.240997+00:00 19993206.136000040919 29000000.047999981791 27870000.009000059217 3956408.027999997139 60395.719863986 2024-03-26T17:16:36.248374+00:00 19993206.143000010401 28999999.957000020891 27870000.011999990791 3951195.917999982834 60395.719875456 2024-03-26T17:16:37.239380+00:00 19993206.134999990463 29000000.049000021070 27870000.070000000298 3956278.991999983788 60395.719887115 2024-03-26T17:16:38.246756+00:00 19993206.140000049025 28999999.964999970049 27869999.948000010103 3953375.050999999046 60395.719898769 2024-03-26T17:16:39.253636+00:00 19993206.135999921709 28999999.991999980062 27869999.967999991030 3953954.998000026215 60395.719910244 2024-03-26T17:16:40.245139+00:00 19993206.139999989420 29000000.044000029564 27870000.061000000685 3953334.027000010014 60395.719921898 2024-03-26T17:16:41.252018+00:00 19993206.138000011444 28999999.986000001431 27869999.969999998808 3955189.944000006188 60395.719933374 2024-03-26T17:16:42.243521+00:00 19993206.138000011444 28999999.988999959081 27869999.958999991417 3948646.005999981891 60395.719945034 2024-03-26T17:16:43.250897+00:00 19993206.141000028700 29000000.018000010401 27870000.028000000864 3953912.018999993801 60395.719956503 2024-03-26T17:16:44.241904+00:00 19993206.136999960989 28999999.977000001818 27869999.971000019461 3953475.990999997128 60395.719968163 2024-03-26T17:16:45.249279+00:00 19993206.134999990463 29000000.000000000000 27869999.993999991566 3953419.055999993812 60395.719979633 2024-03-26T17:16:46.240286+00:00 19993206.139999989420 28999999.991999980062 27870000.044000029564 3956550.916000009049 60395.719991292 2024-03-26T17:16:47.247661+00:00 19993206.134999990463 29000000.041000008583 27869999.991000000387 3955306.922999978065 60395.720002763 2024-03-26T17:16:48.238669+00:00 19993206.143000010401 28999999.996000051498 27869999.956999961287 3953930.203000009060 60395.720014422 2024-03-26T17:16:49.246044+00:00 19993206.137000080198 28999999.963999990374 27869999.981999989599 3953815.896000028122 60395.720026075 2024-03-26T17:16:50.252923+00:00 19993206.138999938965 29000000.036000009626 27870000.057000041008 3955670.055000007153 60395.720037551 2024-03-26T17:16:51.244426+00:00 19993206.141000028700 28999999.977000001818 27869999.977000001818 3960584.917999982834 60395.720049211 2024-03-26T17:16:52.251801+00:00 19993206.133000019938 29000000.032999988645 27870000.088999990374 3955435.003000020981 60395.720060681 2024-03-26T17:16:53.242808+00:00 19993206.139999989420 28999999.917999979109 27869999.944999989122 3953325.106999992859 60395.720072340 2024-03-26T17:16:54.250184+00:00 19993206.134999990463 29000000.037999991328 27870000.018000070006 3954380.009999989998 60395.720083810 2024-03-26T17:16:55.241191+00:00 19993206.141000028700 28999999.988000039011 27869999.962999939919 3954994.937999964226 60395.720095470 2024-03-26T17:16:56.248566+00:00 19993206.138000011444 29000000.013999938965 27869999.970999959856 3951735.986000000965 60395.720106940 2024-03-26T17:16:57.239573+00:00 19993206.138999938965 29000000.000000000000 27870000.055000070482 3955139.952000021935 60395.720118599 2024-03-26T17:16:58.246949+00:00 19993206.139999989420 29000000.012000080198 27869999.993000030518 3953835.036000012886 60395.720130069 2024-03-26T17:16:59.237955+00:00 19993206.132000088692 28999999.991999980062 27869999.967000011355 3953887.941999971867 60395.720141728 2024-03-26T17:17:00.245331+00:00 19993206.143999930471 29000000.003999948502 27869999.988999959081 3952455.069000006188 60395.720153382 2024-03-26T17:17:01.252210+00:00 19993206.134999990463 29000000.004000071436 27870000.029999971390 3954904.942000031006 60395.720164858 2024-03-26T17:17:02.243713+00:00 19993206.136999960989 28999999.987999919802 27870000.018000010401 3956827.019999980927 60395.720176511 2024-03-26T17:17:03.250593+00:00 19993206.140000101179 29000000.014999989420 27869999.978000041097 3955458.078999996185 60395.720187987 2024-03-26T17:17:04.242096+00:00 19993206.135999921709 28999999.980000000447 27869999.950999978930 3950902.907000004780 60395.720199646 2024-03-26T17:17:05.249470+00:00 19993206.141000028700 29000000.004000000656 27870000.034999970347 3959586.023999989033 60395.720211117 2024-03-26T17:17:06.240478+00:00 19993206.135999999940 29000000.022999998182 27870000.050999999046 3953529.088999987114 60395.720222776 2024-03-26T17:17:07.247853+00:00 19993206.138000000268 28999999.988999988884 27869999.967000011355 3952058.930999993812 60395.720234246 2024-03-26T17:17:08.238860+00:00 19993206.136999990791 28999999.983000010252 27870000.029999971390 3952606.992000042927 60395.720245905 2024-03-26T17:17:09.246235+00:00 19993206.140999998897 29000000.008999999613 27869999.957000020891 3950965.983999968041 60395.720257565 2024-03-26T17:17:10.253611+00:00 19993206.138000000268 29000000.002999991179 27870000.034000039101 3954754.013000010978 60395.720269035 2024-03-26T17:17:11.244618+00:00 19993206.137000009418 29000000.000000000000 27869999.986999988556 3954052.009000002872 60395.720280694 2024-03-26T17:17:12.251993+00:00 19993206.140000000596 28999999.989000018686 27869999.973999980837 3954200.924000024796 60395.720292164 2024-03-26T17:17:13.243000+00:00 19993206.136999990791 28999999.998999949545 27869999.973000049591 3952636.146999955177 60395.720303824 2024-03-26T17:17:14.250376+00:00 19993206.136999990791 29000000.050999999046 27870000.069000009447 3951473.017000020016 60395.720315294 2024-03-26T17:17:15.241383+00:00 19993206.138000011444 28999999.930000010878 27870000.000000000000 3953275.976000010967 60395.720326953 2024-03-26T17:17:16.248758+00:00 19993206.136999990791 29000000.023999989033 27869999.967999998480 3951127.957000017166 60395.720338423 2024-03-26T17:17:17.239765+00:00 19993206.141999989748 28999999.998000029474 27870000.022999998182 3952673.977999985218 60395.720350082 2024-03-26T17:17:18.247140+00:00 19993206.137000020593 29000000.014999989420 27869999.960999999195 3958379.031000018120 60395.720361553 2024-03-26T17:17:19.238148+00:00 19993206.138000011444 29000000.004000011832 27870000.013000011444 3953152.986000000965 60395.720373212 2024-03-26T17:17:20.245523+00:00 19993206.138999998569 28999999.991000000387 27870000.000000000000 3951997.972999989986 60395.720384872 2024-03-26T17:17:21.252898+00:00 19993206.135999981314 29000000.012000020593 27869999.986000001431 3957073.958999990951 60395.720396342 2024-03-26T17:17:22.243905+00:00 19993206.140999969095 28999999.983999971300 27870000.004999998957 3957014.129000008106 60395.720408001 2024-03-26T17:17:23.251280+00:00 19993206.133999999613 29000000.009000059217 27870000.018999990076 3954351.916000009049 60395.720419471 2024-03-26T17:17:24.242287+00:00 19993206.140000049025 28999999.974999900907 27869999.987999979407 3956448.023000001907 60395.720431130 2024-03-26T17:17:25.249663+00:00 19993206.137999951839 29000000.000000000000 27870000.025000039488 3957772.993999958038 60395.720442601 2024-03-26T17:17:26.240670+00:00 19993206.140000049025 29000000.012000080198 27869999.969999969006 3954693.101999998093 60395.720454260 2024-03-26T17:17:27.248045+00:00 19993206.138999998569 28999999.990000009537 27870000.017000019550 3954158.886000037193 60395.720465730 2024-03-26T17:17:28.239052+00:00 19993206.132999960333 28999999.973999980837 27869999.959999978542 3954449.070999979973 60395.720477389 2024-03-26T17:17:29.246428+00:00 19993206.143000010401 29000000.046000000089 27870000.028000000864 3952175.952000021935 60395.720488859 2024-03-26T17:17:30.237435+00:00 19993206.133999999613 28999999.977000001818 27870000.022999998182 3949762.977999985218 60395.720500519 2024-03-26T17:17:31.244810+00:00 19993206.139999989420 29000000.011999960989 27869999.994000021368 3954940.055999993812 60395.720512178 2024-03-26T17:17:32.252185+00:00 19993206.140000049025 28999999.996000051498 27869999.945999979973 3955806.009999989998 60395.720523648 2024-03-26T17:17:33.243192+00:00 19993206.136999960989 29000000.018999930471 27870000.073000010103 3955908.958999990951 60395.720535308 2024-03-26T17:17:34.250567+00:00 19993206.139999989420 28999999.994000080973 27869999.995000001043 3955168.064999998081 60395.720546777 2024-03-26T17:17:35.241574+00:00 19993206.134000059217 29000000.012999888510 27870000.021000031382 3957686.884000002872 60395.720558437 2024-03-26T17:17:36.248950+00:00 19993206.139999989420 28999999.988000039011 27869999.987999919802 3952577.041999996174 60395.720569907 2024-03-26T17:17:37.239957+00:00 19993206.138999938965 28999999.991999980062 27869999.958000060171 3954433.988000034820 60395.720581566 2024-03-26T17:17:38.247332+00:00 19993206.137000080198 29000000.030000090599 27870000.006000038236 3959859.008999944199 60395.720593036 2024-03-26T17:17:39.238339+00:00 19993206.140999909490 28999999.974999900907 27870000.008999940008 3957139.965000032913 60395.720604696 2024-03-26T17:17:40.245715+00:00 19993206.134000059217 29000000.017000079155 27870000.001000050455 3956461.024999976158 60395.720616349 2024-03-26T17:17:41.252594+00:00 19993206.143000010401 29000000.015000000596 27870000.026999950409 3956289.184000014793 60395.720627825 2024-03-26T17:17:42.244097+00:00 19993206.138999938965 28999999.997000001371 27869999.978999968618 3955051.812000035774 60395.720639484 2024-03-26T17:17:43.251473+00:00 19993206.134999990463 28999999.986000001431 27870000.009999990463 3958345.092999935150 60395.720650955 2024-03-26T17:17:44.242479+00:00 19993206.137000080198 28999999.969999998808 27870000.009000059217 3957312.863000034820 60395.720662614 2024-03-26T17:17:45.249854+00:00 19993206.135999921709 29000000.028000000864 27870000.026000019163 3960424.998000026215 60395.720674084 2024-03-26T17:17:46.240862+00:00 19993206.142000079155 29000000.013000011444 27869999.940999981016 3954987.065999985207 60395.720685744 2024-03-26T17:17:47.248237+00:00 19993206.138000011444 28999999.973999980837 27870000.013999938965 3957535.988999962807 60395.720697213 2024-03-26T17:17:48.239244+00:00 19993206.138000011444 28999999.998000029474 27870000.003000020981 3956962.932000041008 60395.720708873 2024-03-26T17:17:49.246619+00:00 19993206.137999888510 28999999.988000009209 27869999.983000040054 3952934.003000020981 60395.720720349 2024-03-26T17:17:50.238123+00:00 19993206.137000080198 29000000.028999980539 27870000.064999941736 3957861.041999936104 60395.720732003 2024-03-26T17:17:51.245002+00:00 19993206.140999909490 29000000.019999980927 27869999.956000089645 3957879.065999985207 60395.720743656 2024-03-26T17:17:52.251881+00:00 19993206.134000059217 28999999.993000030518 27869999.974999900907 3953471.848000050057 60395.720755132 2024-03-26T17:17:53.243384+00:00 19993206.141000028700 28999999.995999988168 27869999.989000000060 3957724.055999993812 60395.720766791 2024-03-26T17:17:54.250759+00:00 19993206.135999921709 28999999.990000009537 27870000.039999999106 3957893.052000045776 60395.720778261 2024-03-26T17:17:55.241767+00:00 19993206.139000058174 29000000.005999978632 27870000.000000000000 3956690.069000006188 60395.720789921 2024-03-26T17:17:56.249141+00:00 19993206.139999989420 28999999.977000001818 27869999.983000010252 3952369.924999951851 60395.720801391 2024-03-26T17:17:57.240149+00:00 19993206.134999990463 29000000.030000030994 27870000.018000010401 3954675.991999983788 60395.720813050 2024-03-26T17:17:58.247524+00:00 19993206.141999959946 28999999.995000001043 27870000.002999991179 3957251.036000012886 60395.720824526 2024-03-26T17:17:59.239027+00:00 19993206.134999990463 28999999.988999959081 27869999.979999989271 3958912.980999947060 60395.720836179 2024-03-26T17:18:00.245906+00:00 19993206.142999999225 29000000.006999969482 27870000.010000020266 3960013.000000000000 60395.720847655 2024-03-26T17:18:01.237410+00:00 19993206.133999999613 28999999.973000049591 27869999.967999991030 3955667.971000074875 60395.720859309 2024-03-26T17:18:02.244289+00:00 19993206.138000000268 28999999.981999989599 27869999.978999968618 3957432.113000034820 60395.720870968 2024-03-26T17:18:03.251664+00:00 19993206.140999998897 29000000.016999959946 27870000.016000028700 3958686.996999979019 60395.720882438 2024-03-26T17:18:04.242671+00:00 19993206.136000011116 29000000.019999980927 27870000.039999961853 3958770.866999983788 60395.720894098 2024-03-26T17:18:05.250047+00:00 19993206.140999998897 29000000.015000101179 27869999.967999991030 3952591.092000008095 60395.720905568 2024-03-26T17:18:06.241054+00:00 19993206.133999999613 28999999.979999899864 27870000.055000010878 3959503.891999959946 60395.720917227 2024-03-26T17:18:07.248429+00:00 19993206.138999998569 28999999.989000078291 27869999.959000051022 3958014.953999996185 60395.720928697 2024-03-26T17:18:08.239436+00:00 19993206.138999998569 28999999.980999950320 27869999.998999949545 3954428.147000073921 60395.720940357 2024-03-26T17:18:09.246811+00:00 19993206.134999990463 29000000.037000060081 27870000.018999990076 3957413.877999901772 60395.720951827 2024-03-26T17:18:10.237819+00:00 19993206.140000019222 28999999.962000008672 27869999.967000011355 3953215.106000065804 60395.720963486 2024-03-26T17:18:11.245194+00:00 19993206.138999998569 29000000.046999931335 27870000.034000039101 3953686.998999952804 60395.720975140 2024-03-26T17:18:12.252073+00:00 19993206.137999981642 28999999.949000000954 27869999.995999928564 3954107.860000013839 60395.720986615 2024-03-26T17:18:13.243576+00:00 19993206.138000011444 29000000.028000000864 27869999.991000059992 3954564.121000051033 60395.720998275 2024-03-26T17:18:14.250951+00:00 19993206.137000020593 28999999.953000068665 27869999.940999981016 3955843.064000010025 60395.721009745 2024-03-26T17:18:15.241959+00:00 19993206.139999989420 29000000.055999990553 27870000.019999980927 3950294.778999925125 60395.721021404 2024-03-26T17:18:16.249334+00:00 19993206.136999960989 28999999.990999940783 27870000.008000019938 3954647.131000041962 60395.721032874 2024-03-26T17:18:17.240341+00:00 19993206.138000011444 28999999.976000070572 27870000.003999948502 3956407.990999937057 60395.721044534 2024-03-26T17:18:18.247716+00:00 19993206.139999989420 29000000.046999998391 27870000.043000098318 3960479.032999991905 60395.721056010 2024-03-26T17:18:19.239219+00:00 19993206.138999998569 28999999.956000000238 27869999.959999918938 3957752.993000030983 60395.721067663 2024-03-26T17:18:20.246099+00:00 19993206.138999998569 29000000.026000011712 27870000.021000031382 3958103.919000030030 60395.721079139 2024-03-26T17:18:21.237602+00:00 19993206.133999999613 28999999.988000009209 27869999.981999989599 3957287.009999989998 60395.721090793 2024-03-26T17:18:22.244481+00:00 19993206.142000019550 29000000.004999998957 27870000.001000050455 3949825.016999959946 60395.721102452 2024-03-26T17:18:23.251856+00:00 19993206.135999981314 28999999.977999988943 27869999.954999919981 3951269.074000000954 60395.721113922 2024-03-26T17:18:24.242863+00:00 19993206.138999998569 29000000.048999991268 27870000.077000018209 3952254.050999999046 60395.721125581 2024-03-26T17:18:25.250239+00:00 19993206.142000019550 29000000.015000019222 27869999.991999980062 3958541.912000060081 60395.721137051 2024-03-26T17:18:26.241246+00:00 19993206.129999998957 28999999.958000000566 27869999.968000050634 3954078.050999999046 60395.721148711 2024-03-26T17:18:27.248621+00:00 19993206.144000049680 29000000.022000011057 27870000.041999939829 3954318.911000012886 60395.721160186 2024-03-26T17:18:28.240124+00:00 19993206.134999990463 29000000.000000000000 27870000.002000089735 3958024.005999923218 60395.721171840 2024-03-26T17:18:29.247003+00:00 19993206.138000011444 28999999.949000000954 27869999.954999919981 3950906.098000050057 60395.721183316 2024-03-26T17:18:30.238506+00:00 19993206.140999909490 29000000.025999959558 27870000.036000009626 3951209.001000047196 60395.721194969 2024-03-26T17:18:31.245386+00:00 19993206.136000040919 29000000.000999990851 27869999.976000070572 3955046.916000009049 60395.721206445 2024-03-26T17:18:32.236889+00:00 19993206.141999959946 29000000.027000010014 27870000.002000000328 3952633.100999950897 60395.721218099 2024-03-26T17:18:33.243768+00:00 19993206.134999990463 29000000.004999998957 27870000.008999999613 3953836.878000020981 60395.721229759 2024-03-26T17:18:34.251144+00:00 19993206.138000011444 29000000.004000011832 27870000.024000000209 3956088.151999949943 60395.721241234 2024-03-26T17:18:35.242647+00:00 19993206.136000040919 29000000.005000051111 27870000.041999999434 3953911.841000080109 60395.721252888 2024-03-26T17:18:36.249526+00:00 19993206.139999989420 28999999.924999948591 27869999.950999990106 3954003.989999889862 60395.721264364 2024-03-26T17:18:37.241029+00:00 19993206.138000011444 29000000.029999971390 27869999.993000000715 3955497.094000101089 60395.721276017 2024-03-26T17:18:38.247908+00:00 19993206.136999960989 29000000.012000080198 27870000.020000010729 3953265.949999928009 60395.721287493 2024-03-26T17:18:39.239411+00:00 19993206.142000079155 29000000.008999940008 27869999.979999989271 3954313.046000003815 60395.721299147 2024-03-26T17:18:40.246290+00:00 19993206.133999940008 28999999.958000060171 27869999.990000039339 3955958.962000011932 60395.721310623 2024-03-26T17:18:41.237794+00:00 19993206.139000058174 28999999.996999979019 27869999.998999949545 3958629.986999989022 60395.721322276 2024-03-26T17:18:42.244672+00:00 19993206.138000011444 29000000.008999940008 27869999.992000039667 3959800.077000021935 60395.721333936 2024-03-26T17:18:43.252048+00:00 19993206.138999938965 29000000.027000069618 27870000.008999999613 3957221.906999946106 60395.721345412 2024-03-26T17:18:44.243551+00:00 19993206.139000058174 28999999.997999910265 27869999.991999980062 3955264.016000031959 60395.721357065 2024-03-26T17:18:45.250430+00:00 19993206.133999940008 28999999.980000019073 27869999.995000001043 3959168.981000065804 60395.721368541 2024-03-26T17:18:46.241933+00:00 19993206.139000058174 29000000.016000028700 27870000.004999998957 3958142.055999993812 60395.721380195 2024-03-26T17:18:47.248813+00:00 19993206.138999938965 29000000.006000038236 27870000.032000008970 3956742.980999947060 60395.721391670 2024-03-26T17:18:48.240317+00:00 19993206.136999960989 28999999.995999928564 27869999.973999980837 3955006.057000041008 60395.721403324 2024-03-26T17:18:49.247195+00:00 19993206.142000079155 28999999.983999971300 27870000.024999979883 3954939.955999969970 60395.721414800 2024-03-26T17:18:50.238698+00:00 19993206.135999921709 29000000.022999998182 27869999.985000010580 3955384.935999989975 60395.721426453 2024-03-26T17:18:51.245577+00:00 19993206.140000101179 28999999.996000051498 27870000.019999980927 3962500.034000039101 60395.721437929 2024-03-26T17:18:52.237081+00:00 19993206.136999960989 28999999.983000040054 27869999.948000069708 3960625.015999913216 60395.721449588 2024-03-26T17:18:53.244456+00:00 19993206.138000000268 29000000.008999940008 27869999.996999979019 3955498.106000065804 60395.721461242 2024-03-26T17:18:54.251335+00:00 19993206.140000000596 29000000.019999980927 27870000.044000029564 3950273.886999965180 60395.721472718 2024-03-26T17:18:55.242838+00:00 19993206.135000001639 28999999.984999999404 27869999.979999899864 3956269.022000073921 60395.721484371 2024-03-26T17:18:56.249718+00:00 19993206.142999999225 28999999.986999999732 27870000.004000071436 3953057.972999929916 60395.721495847 2024-03-26T17:18:57.241221+00:00 19993206.133999999613 29000000.025000009686 27870000.034999970347 3958571.062999964226 60395.721507507 2024-03-26T17:18:58.248596+00:00 19993206.140000000596 29000000.013999998569 27870000.009999990463 3957882.996000051033 60395.721518977 2024-03-26T17:18:59.239603+00:00 19993206.136000011116 28999999.964999999851 27869999.942000031471 3954871.009999989998 60395.721530636 2024-03-26T17:19:00.246977+00:00 19993206.138999998569 28999999.986000001431 27869999.993000030518 3955298.917000054847 60395.721542106 2024-03-26T17:19:01.237985+00:00 19993206.141999989748 29000000.015999998897 27870000.031000021845 3960030.909999967087 60395.721553766 2024-03-26T17:19:02.245361+00:00 19993206.133999999613 29000000.012999981642 27869999.998999949545 3952239.179000020027 60395.721565241 2024-03-26T17:19:03.236864+00:00 19993206.140000019222 28999999.998999979347 27870000.031000021845 3953609.990999937057 60395.721576895 2024-03-26T17:19:04.243743+00:00 19993206.136999990791 28999999.994000021368 27869999.947999950498 3957156.990000010002 60395.721588555 2024-03-26T17:19:05.251118+00:00 19993206.140999998897 28999999.996999979019 27870000.062999960035 3955656.037000060081 60395.721600024 2024-03-26T17:19:06.242125+00:00 19993206.137999981642 29000000.031000021845 27869999.980000019073 3953357.969999908935 60395.721611684 2024-03-26T17:19:07.249501+00:00 19993206.133999999613 28999999.948000010103 27869999.940999981016 3954720.913000106812 60395.721623154 2024-03-26T17:19:08.240508+00:00 19993206.141000028700 29000000.050999999046 27870000.081000089645 3954583.046999930870 60395.721634814 2024-03-26T17:19:09.247883+00:00 19993206.137999951839 29000000.004999998957 27869999.974999900907 3952651.037000060081 60395.721646283 2024-03-26T17:19:10.238890+00:00 19993206.134999990463 28999999.973999980837 27869999.978999998420 3956452.050999999046 60395.721657943 2024-03-26T17:19:11.246265+00:00 19993206.138000011444 28999999.996000051498 27870000.010999999940 3957038.936999917030 60395.721669419 2024-03-26T17:19:12.237769+00:00 19993206.141000028700 29000000.018999930471 27870000.004000000656 3956168.963999987114 60395.721681072 2024-03-26T17:19:13.244648+00:00 19993206.136999960989 28999999.968999978155 27869999.969000000507 3954370.071000099182 60395.721692548 2024-03-26T17:19:14.236151+00:00 19993206.137000020593 29000000.025000099093 27870000.030000001192 3954542.875999927986 60395.721704202 2024-03-26T17:19:15.243030+00:00 19993206.140999969095 28999999.996999979019 27869999.986000001431 3957206.050999999046 60395.721715861 2024-03-26T17:19:16.250405+00:00 19993206.137000020593 28999999.995000001043 27870000.044999990612 3954002.055000067223 60395.721727337 2024-03-26T17:19:17.241908+00:00 19993206.137000020593 28999999.995000001043 27869999.934000018984 3953702.931999921799 60395.721738990 2024-03-26T17:19:18.248788+00:00 19993206.140999969095 28999999.993999961764 27870000.030999988317 3955600.031000018120 60395.721750466 2024-03-26T17:19:19.240291+00:00 19993206.134999990463 29000000.011000040919 27869999.978999998420 3960741.011999965180 60395.721762120 2024-03-26T17:19:20.247170+00:00 19993206.141000028700 29000000.001999970526 27870000.000000000000 3958090.028000115883 60395.721773596 2024-03-26T17:19:21.238673+00:00 19993206.136000040919 28999999.975000020117 27870000.021000031382 3957894.894999980927 60395.721785249 2024-03-26T17:19:22.245552+00:00 19993206.140999909490 29000000.039000030607 27869999.984999950975 3955305.028999925125 60395.721796725 2024-03-26T17:19:23.237055+00:00 19993206.138000011444 28999999.968999978155 27869999.985000010580 3953411.034000039101 60395.721808379 2024-03-26T17:19:24.243935+00:00 19993206.134999990463 29000000.028999920934 27870000.004000011832 3955663.032999991905 60395.721820038 2024-03-26T17:19:25.251310+00:00 19993206.142000079155 28999999.973000049591 27870000.013999998569 3958513.973000050057 60395.721831514 2024-03-26T17:19:26.242813+00:00 19993206.133999940008 28999999.988999959081 27869999.999000009149 3957450.916999936104 60395.721843168 2024-03-26T17:19:27.249693+00:00 19993206.139999989420 29000000.006999969482 27869999.941999968141 3956098.152000070084 60395.721854643 2024-03-26T17:19:28.241196+00:00 19993206.139000058174 29000000.013000011444 27870000.083999991417 3957257.043999909889 60395.721866297 2024-03-26T17:19:29.248076+00:00 19993206.138999938965 29000000.008000019938 27869999.940000001341 3956911.838999987114 60395.721877773 2024-03-26T17:19:30.239578+00:00 19993206.138000011444 28999999.995000001043 27870000.035000089556 3953743.188000082970 60395.721889426 2024-03-26T17:19:31.246457+00:00 19993206.134999990463 28999999.999000068754 27869999.997999910265 3957066.875999927986 60395.721900902 2024-03-26T17:19:32.237960+00:00 19993206.139000058174 28999999.984000001103 27869999.994000080973 3956378.981000065804 60395.721912562 2024-03-26T17:19:33.245336+00:00 19993206.138999938965 29000000.017000000924 27870000.041999939829 3955644.049999951851 60395.721924032 2024-03-26T17:19:34.236343+00:00 19993206.138000011444 28999999.979999989271 27869999.957000020891 3953442.022000073921 60395.721935691 2024-03-26T17:19:35.243718+00:00 19993206.141000028700 29000000.011999990791 27870000.021000031382 3953504.955999969970 60395.721947345 2024-03-26T17:19:36.250598+00:00 19993206.133999940008 29000000.010000020266 27869999.958999991417 3957234.934000014793 60395.721958821 2024-03-26T17:19:37.242101+00:00 19993206.138000011444 28999999.978999998420 27870000.000000000000 3954760.042999982834 60395.721970480 2024-03-26T17:19:38.249476+00:00 19993206.141000028700 29000000.017999980599 27870000.024999979883 3953245.054000020027 60395.721981950 2024-03-26T17:19:39.240483+00:00 19993206.136000040919 28999999.996000021696 27869999.947999950498 3954351.876999973785 60395.721993609 2024-03-26T17:19:40.247858+00:00 19993206.136999960989 29000000.006000008434 27870000.044000029564 3956057.103000044823 60395.722005080 2024-03-26T17:19:41.238865+00:00 19993206.138000011444 28999999.966999951750 27869999.998000029474 3953097.891999959946 60395.722016739 2024-03-26T17:19:42.246241+00:00 19993206.141000028700 29000000.048000041395 27870000.034000039101 3952479.069999932777 60395.722028209 2024-03-26T17:19:43.237248+00:00 19993206.136999960989 28999999.963999990374 27869999.980999950320 3952823.007000089157 60395.722039868 2024-03-26T17:19:44.244623+00:00 19993206.138999938965 29000000.022000011057 27870000.024000048637 3954816.906999946106 60395.722051344 2024-03-26T17:19:45.236126+00:00 19993206.138000011444 29000000.024999979883 27869999.978999968618 3954611.078000069130 60395.722062998 2024-03-26T17:19:46.243005+00:00 19993206.136000040919 28999999.960000038147 27869999.957999940962 3957705.079999924172 60395.722074657 2024-03-26T17:19:47.250381+00:00 19993206.138000000268 28999999.995999988168 27870000.007000088692 3953136.960999966133 60395.722086133 2024-03-26T17:19:48.241884+00:00 19993206.138999998569 29000000.032000008970 27870000.005999919027 3959214.030000091065 60395.722097787 2024-03-26T17:19:49.248763+00:00 19993206.140999998897 28999999.981000009924 27870000.004000000656 3956786.985000013839 60395.722109256 2024-03-26T17:19:50.239770+00:00 19993206.136999998242 29000000.000999931246 27870000.000999998301 3954137.931999921799 60395.722120916 2024-03-26T17:19:51.247147+00:00 19993206.140999998897 29000000.003000020981 27870000.045000001788 3954624.972000002861 60395.722132392 2024-03-26T17:19:52.238649+00:00 19993206.135999988765 29000000.013000011444 27869999.959999989718 3952037.073000072967 60395.722144045 2024-03-26T17:19:53.245528+00:00 19993206.136000011116 29000000.024999979883 27870000.067000020295 3954347.003000000026 60395.722155521 2024-03-26T17:19:54.237031+00:00 19993206.140999998897 28999999.965000029653 27869999.940999981016 3949469.962000001222 60395.722167181 2024-03-26T17:19:55.244406+00:00 19993206.136000011116 28999999.988000039011 27870000.007999990135 3951215.007999998983 60395.722178651 2024-03-26T17:19:56.235413+00:00 19993206.139999989420 28999999.963999990374 27869999.983000010252 3949080.939999999013 60395.722190310 2024-03-26T17:19:57.242788+00:00 19993206.134999990463 29000000.054000020027 27870000.011000011116 3956601.096000000834 60395.722201964 2024-03-26T17:19:58.249668+00:00 19993206.140999998897 28999999.986999988556 27869999.964999970049 3956796.096000000834 60395.722213440 2024-03-26T17:19:59.241171+00:00 19993206.138000011444 29000000.009999990463 27870000.040000021458 3951020.900999996811 60395.722225093 2024-03-26T17:20:00.248049+00:00 19993206.136000011116 29000000.011999960989 27870000.010999981314 3957154.061000003945 60395.722236569 2024-03-26T17:20:01.239553+00:00 19993206.140999969095 28999999.993999961764 27869999.989000018686 3955226.945999994874 60395.722248228 2024-03-26T17:20:02.246929+00:00 19993206.133999999613 28999999.986000061035 27870000.022999998182 3956893.951000005007 60395.722259698 2024-03-26T17:20:03.237936+00:00 19993206.138000011444 29000000.008000019938 27869999.996999979019 3953485.121999993920 60395.722271358 2024-03-26T17:20:04.245311+00:00 19993206.139999989420 28999999.991999980062 27869999.944999989122 3953478.906000003219 60395.722282828 2024-03-26T17:20:05.236318+00:00 19993206.138000011444 28999999.975999951363 27870000.024000048637 3955643.989000000060 60395.722294487 2024-03-26T17:20:06.243693+00:00 19993206.142000019550 29000000.040000081062 27870000.002999961376 3957541.021999999881 60395.722305957 2024-03-26T17:20:07.234701+00:00 19993206.134999990463 28999999.991999980062 27870000.002999961376 3955676.932999997865 60395.722317616 2024-03-26T17:20:08.242076+00:00 19993206.138000011444 28999999.973999980837 27869999.941000100225 3959175.991000004113 60395.722329276 2024-03-26T17:20:09.249451+00:00 19993206.134999990463 29000000.028999999166 27870000.067999958992 3960631.107999994885 60395.722340746 2024-03-26T17:20:10.240457+00:00 19993206.139999989420 28999999.983999989927 27869999.970999959856 3956416.965000004042 60395.722352406 2024-03-26T17:20:11.247833+00:00 19993206.138999998569 28999999.991000011563 27870000.028000000864 3950083.869000003207 60395.722363875 2024-03-26T17:20:12.238840+00:00 19993206.138999998569 29000000.011000011116 27870000.006000038236 3957270.118000001181 60395.722375535 2024-03-26T17:20:13.246216+00:00 19993206.139999989420 28999999.987999979407 27869999.975999951363 3951507.041999996174 60395.722387011 2024-03-26T17:20:14.237719+00:00 19993206.134999990463 29000000.013999998569 27870000.011000040919 3949994.896999999881 60395.722398664 2024-03-26T17:20:15.244598+00:00 19993206.139999989420 29000000.012000020593 27869999.996999979019 3954861.077999994159 60395.722410140 2024-03-26T17:20:16.236101+00:00 19993206.137000080198 29000000.021000001580 27870000.009000059217 3954031.082000001799 60395.722421799 2024-03-26T17:20:17.243476+00:00 19993206.138000011444 28999999.966000020504 27869999.950999978930 3955180.859999998938 60395.722433453 2024-03-26T17:20:18.250355+00:00 19993206.139999989420 29000000.011999960989 27870000.064999941736 3952786.020000011194 60395.722444929 2024-03-26T17:20:19.241859+00:00 19993206.135999921709 28999999.963999990374 27869999.965000029653 3953365.962999999989 60395.722456583 2024-03-26T17:20:20.248738+00:00 19993206.141000028700 29000000.020000040531 27870000.008000019938 3956351.068999990821 60395.722468059 2024-03-26T17:20:21.240241+00:00 19993206.136999960989 29000000.016999959946 27870000.021000031382 3950448.027999997139 60395.722479712 2024-03-26T17:20:22.247120+00:00 19993206.137000080198 28999999.998000029474 27870000.008999940008 3949544.080999999773 60395.722491188 2024-03-26T17:20:23.238624+00:00 19993206.138999938965 28999999.981999989599 27869999.944000009447 3951786.872000008821 60395.722502847 2024-03-26T17:20:24.245998+00:00 19993206.136000040919 29000000.007000029087 27870000.032999988645 3949732.000000000000 60395.722514317 2024-03-26T17:20:25.237006+00:00 19993206.139999989420 29000000.003999948502 27869999.971000079066 3953365.978000000119 60395.722525977 2024-03-26T17:20:26.244381+00:00 19993206.139999989420 28999999.991000059992 27870000.010999921709 3955092.942000002135 60395.722537447 2024-03-26T17:20:27.235388+00:00 19993206.139000058174 28999999.995000001043 27869999.986999999732 3954861.106999992859 60395.722549106 2024-03-26T17:20:28.242763+00:00 19993206.136999960989 29000000.003999948502 27870000.019000001252 3952983.037999988068 60395.722560765 2024-03-26T17:20:29.250138+00:00 19993206.136000040919 29000000.016000028700 27870000.047999989241 3950748.031000018120 60395.722572235 2024-03-26T17:20:30.241146+00:00 19993206.139999989420 28999999.978999968618 27869999.977000009269 3952870.962999999989 60395.722583895 2024-03-26T17:20:31.248521+00:00 19993206.135999921709 28999999.998999949545 27869999.974000010639 3954694.926999986172 60395.722595365 2024-03-26T17:20:32.239528+00:00 19993206.140000101179 29000000.021000031382 27870000.051999989897 3954693.840000004042 60395.722607024 2024-03-26T17:20:33.246904+00:00 19993206.135999921709 28999999.986000061035 27869999.902000010014 3955916.191000015009 60395.722618494 2024-03-26T17:20:34.237911+00:00 19993206.139999989420 29000000.024999979883 27870000.077999979258 3954251.928999990225 60395.722630154 2024-03-26T17:20:35.245285+00:00 19993206.140000101179 28999999.953999999911 27869999.994000021368 3953389.136000006925 60395.722641624 2024-03-26T17:20:36.236293+00:00 19993206.134999990463 29000000.047999981791 27869999.976999968290 3952836.998999983072 60395.722653283 2024-03-26T17:20:37.243668+00:00 19993206.135999921709 28999999.980000019073 27869999.985000010580 3949260.928000003099 60395.722664753 2024-03-26T17:20:38.234676+00:00 19993206.139000058174 29000000.008000019938 27869999.991999980062 3951477.986000000965 60395.722676413 2024-03-26T17:20:39.242051+00:00 19993206.139999989420 29000000.014999989420 27870000.033000048250 3951773.995000004768 60395.722688072 2024-03-26T17:20:40.249426+00:00 19993206.138000011444 28999999.985999941826 27869999.962999999523 3956978.976000010967 60395.722699542 2024-03-26T17:20:41.240433+00:00 19993206.138000000268 28999999.982000108808 27870000.067999958992 3954251.044999986887 60395.722711202 2024-03-26T17:20:42.247808+00:00 19993206.140999998897 28999999.998999949545 27869999.958999991417 3951691.962999999989 60395.722722671 2024-03-26T17:20:43.238815+00:00 19993206.133999999613 28999999.995999928564 27870000.000000000000 3956480.055000007153 60395.722734331 2024-03-26T17:20:44.246191+00:00 19993206.137000009418 29000000.019000049680 27870000.017000019550 3953692.000999987125 60395.722745801 2024-03-26T17:20:45.237198+00:00 19993206.143999990076 29000000.028000000864 27869999.982999980450 3955563.005000025034 60395.722757461 2024-03-26T17:20:46.244572+00:00 19993206.135000009090 28999999.971000000834 27869999.991000059992 3953062.008999974001 60395.722768936 2024-03-26T17:20:47.236075+00:00 19993206.138000000268 28999999.990999989212 27870000.009999990463 3954734.944000006188 60395.722780590 2024-03-26T17:20:48.242955+00:00 19993206.138000011444 28999999.993999999017 27870000.019999980927 3955681.002000004053 60395.722792066 2024-03-26T17:20:49.234459+00:00 19993206.136999990791 29000000.000000000000 27869999.975000020117 3951520.092000008095 60395.722803719 2024-03-26T17:20:50.241338+00:00 19993206.139999989420 29000000.008000019938 27869999.987999919802 3955673.889999986161 60395.722815379 2024-03-26T17:20:51.248713+00:00 19993206.135000020266 28999999.994999971241 27870000.024000048637 3951729.043000013102 60395.722826849 2024-03-26T17:20:52.239720+00:00 19993206.142999980599 29000000.006000008434 27870000.009999990463 3956806.988999993075 60395.722838508 2024-03-26T17:20:53.247096+00:00 19993206.136000040919 28999999.960000008345 27869999.947000030428 3955927.962000011932 60395.722849978 2024-03-26T17:20:54.238103+00:00 19993206.140999969095 29000000.040000021458 27870000.036999940872 3954783.092999995220 60395.722861637 2024-03-26T17:20:55.245478+00:00 19993206.134999990463 28999999.991999980062 27869999.997000098228 3956501.949000000954 60395.722873108 2024-03-26T17:20:56.236485+00:00 19993206.138999998569 29000000.028000000864 27870000.041000008583 3952244.053999990225 60395.722884767 2024-03-26T17:20:57.243859+00:00 19993206.142000019550 28999999.982999980450 27869999.981999989599 3955001.902000010014 60395.722896237 2024-03-26T17:20:58.234867+00:00 19993206.133000019938 29000000.012000020593 27870000.000000000000 3954167.025999993086 60395.722907896 2024-03-26T17:20:59.242242+00:00 19993206.139999989420 28999999.965999960899 27869999.959999918938 3950472.937000005972 60395.722919550 2024-03-26T17:21:00.249122+00:00 19993206.133999999613 29000000.021000031382 27870000.021000031382 3955034.019999980927 60395.722931026 2024-03-26T17:21:01.240625+00:00 19993206.141999959946 28999999.977999988943 27870000.000000000000 3954396.961000024807 60395.722942679 2024-03-26T17:21:02.247504+00:00 19993206.137000020593 29000000.021000031382 27870000.009999990463 3956739.047999978065 60395.722954155 2024-03-26T17:21:03.239007+00:00 19993206.138000011444 28999999.999000009149 27870000.000000000000 3953850.129999995232 60395.722965809 2024-03-26T17:21:04.245886+00:00 19993206.143000010401 29000000.021000031382 27869999.976000070572 3954106.958999990951 60395.722977284 2024-03-26T17:21:05.237390+00:00 19993206.134999990463 28999999.967999938875 27870000.011999960989 3955375.985000013839 60395.722988938 2024-03-26T17:21:06.244268+00:00 19993206.135999981314 29000000.003000020981 27869999.988000001758 3963588.000000000000 60395.723000414 2024-03-26T17:21:07.235772+00:00 19993206.138000011444 29000000.013999938965 27870000.039000000805 3956308.012000023853 60395.723012073 2024-03-26T17:21:08.243147+00:00 19993206.139000058174 28999999.944000009447 27869999.996999990195 3956722.941999971867 60395.723023544 2024-03-26T17:21:09.234155+00:00 19993206.140999909490 29000000.065000060946 27870000.030000001192 3953230.068000019062 60395.723035203 2024-03-26T17:21:10.241530+00:00 19993206.134000059217 29000000.000000000000 27869999.938000008464 3950336.953000009060 60395.723046863 2024-03-26T17:21:11.248905+00:00 19993206.139999989420 28999999.967999938875 27869999.974000010639 3950974.018000007141 60395.723058332 2024-03-26T17:21:12.239912+00:00 19993206.139999989420 29000000.047000050545 27870000.079999979585 3950236.933999956120 60395.723069992 2024-03-26T17:21:13.247287+00:00 19993206.136000040919 29000000.004999998957 27869999.927000019699 3954140.078000009060 60395.723081462 2024-03-26T17:21:14.238294+00:00 19993206.136999960989 28999999.983000040054 27870000.054999981076 3955492.990000010002 60395.723093121 2024-03-26T17:21:15.245670+00:00 19993206.138000011444 28999999.985999941826 27869999.955000009388 3954509.996999979019 60395.723104591 2024-03-26T17:21:16.236677+00:00 19993206.141000028700 28999999.973999980837 27870000.004000011832 3954600.946000040043 60395.723116251 2024-03-26T17:21:17.244052+00:00 19993206.135999921709 29000000.047000050545 27870000.011999960989 3958546.004000008106 60395.723127726 2024-03-26T17:21:18.235555+00:00 19993206.142000079155 29000000.029000040144 27870000.019000049680 3953215.997999966145 60395.723139380 2024-03-26T17:21:19.242435+00:00 19993206.133999940008 28999999.950999978930 27870000.019999980927 3952339.046000003815 60395.723150856 2024-03-26T17:21:20.233937+00:00 19993206.136999960989 28999999.988999959081 27869999.934000018984 3955768.912999988068 60395.723162515 2024-03-26T17:21:21.241313+00:00 19993206.143000010401 28999999.967000011355 27870000.015999969095 3955382.111000000965 60395.723174169 2024-03-26T17:21:22.248192+00:00 19993206.133000019938 29000000.046000000089 27870000.009999990463 3953167.911000012886 60395.723185644 2024-03-26T17:21:23.239695+00:00 19993206.143000010401 28999999.993999999017 27870000.032999988645 3955899.059000014793 60395.723197298 2024-03-26T17:21:24.246575+00:00 19993206.136000040919 28999999.978000000119 27869999.969000041485 3953462.907000004780 60395.723208774 2024-03-26T17:21:25.238078+00:00 19993206.141000028700 29000000.039999991655 27869999.965000029653 3957590.019999980927 60395.723220434 2024-03-26T17:21:26.245453+00:00 19993206.135999921709 28999999.993000000715 27870000.072999950498 3958245.018000007141 60395.723231903 2024-03-26T17:21:27.236460+00:00 19993206.134999990463 28999999.974999990314 27869999.971999999136 3955745.005999981891 60395.723243563 2024-03-26T17:21:28.243835+00:00 19993206.139999989420 29000000.012000020593 27870000.011000040919 3957029.048000038136 60395.723255039 2024-03-26T17:21:29.235339+00:00 19993206.137000080198 28999999.988999988884 27869999.967000011355 3955763.076999961864 60395.723266692 2024-03-26T17:21:30.242218+00:00 19993206.139999989420 29000000.032000008970 27870000.037999991328 3959722.993000030983 60395.723278168 2024-03-26T17:21:31.233721+00:00 19993206.138999938965 28999999.985000010580 27870000.000000000000 3954488.944999992847 60395.723289822 2024-03-26T17:21:32.240600+00:00 19993206.137000080198 28999999.986999988556 27869999.963999990374 3951801.963999987114 60395.723301481 2024-03-26T17:21:33.247975+00:00 19993206.139999989420 29000000.033999979496 27870000.069999929518 3953908.965000032913 60395.723312957 2024-03-26T17:21:34.239478+00:00 19993206.133999940008 28999999.948000010103 27869999.930000070482 3953976.964999973774 60395.723324611 2024-03-26T17:21:35.246358+00:00 19993206.140999998897 29000000.045000020415 27870000.001999970526 3951898.106000006199 60395.723336087 2024-03-26T17:21:36.237861+00:00 19993206.135000009090 29000000.020999971777 27870000.087999939919 3950287.948000013828 60395.723347740 2024-03-26T17:21:37.244740+00:00 19993206.142000000924 28999999.961000028998 27869999.921000000089 3957003.039999961853 60395.723359216 2024-03-26T17:21:38.236243+00:00 19993206.138999998569 28999999.997999969870 27869999.977000001818 3957352.989000021946 60395.723370875 2024-03-26T17:21:39.243619+00:00 19993206.135999988765 29000000.028000000864 27870000.044000029564 3953002.878000020981 60395.723382345 2024-03-26T17:21:40.234626+00:00 19993206.139000009745 28999999.983000040054 27869999.996000051498 3956783.148000001907 60395.723394005 2024-03-26T17:21:41.242000+00:00 19993206.136999990791 28999999.993999961764 27870000.013999938965 3958219.011999965180 60395.723405658 2024-03-26T17:21:42.248880+00:00 19993206.136999990791 28999999.993000030518 27869999.989000078291 3955525.924000024796 60395.723417134 2024-03-26T17:21:43.240383+00:00 19993206.140999998897 29000000.021000031382 27869999.973999980837 3953835.037999988068 60395.723428788 2024-03-26T17:21:44.247263+00:00 19993206.138000011444 29000000.011999960989 27870000.035000000149 3950026.034999967087 60395.723440263 2024-03-26T17:21:45.238766+00:00 19993206.138999998569 28999999.960999969393 27869999.947999998927 3947711.008000016212 60395.723451923 2024-03-26T17:21:46.246141+00:00 19993206.133999969810 29000000.006000038236 27870000.010000001639 3954290.898000001907 60395.723463393 2024-03-26T17:21:47.237148+00:00 19993206.140999998897 29000000.004999998957 27869999.964999999851 3956875.081000030041 60395.723475053 2024-03-26T17:21:48.244523+00:00 19993206.138000011444 28999999.993000030518 27870000.067999988794 3955802.987999976147 60395.723486528 2024-03-26T17:21:49.236026+00:00 19993206.133999999613 29000000.038999918848 27869999.958000000566 3952227.078000009060 60395.723498182 2024-03-26T17:21:50.242906+00:00 19993206.140999969095 29000000.000000000000 27870000.061000019312 3955383.959999979008 60395.723509658 2024-03-26T17:21:51.234409+00:00 19993206.136000040919 28999999.959000110626 27869999.979999989271 3953927.907999991905 60395.723521311 2024-03-26T17:21:52.241288+00:00 19993206.143000010401 29000000.013999938965 27869999.991000000387 3953777.058000028133 60395.723532971 2024-03-26T17:21:53.248663+00:00 19993206.136999960989 28999999.988999959081 27869999.991000000387 3954437.966000020970 60395.723544441 2024-03-26T17:21:54.239670+00:00 19993206.138999998569 28999999.990000009537 27870000.017000019550 3951029.961999952793 60395.723556100 2024-03-26T17:21:55.247046+00:00 19993206.138000011444 28999999.993000030518 27869999.965999960899 3953217.061000049114 60395.723567570 2024-03-26T17:21:56.238053+00:00 19993206.134999990463 29000000.037999991328 27870000.025000039488 3955178.997999966145 60395.723579229 2024-03-26T17:21:57.245428+00:00 19993206.143999990076 28999999.973000049591 27869999.949999991804 3953075.996999979019 60395.723590705 2024-03-26T17:21:58.236931+00:00 19993206.134999990463 29000000.003999948502 27870000.060999989510 3954424.962000011932 60395.723602359 2024-03-26T17:21:59.243810+00:00 19993206.139000058174 29000000.031000021845 27869999.972999989986 3952772.169000030030 60395.723613835 2024-03-26T17:22:00.235314+00:00 19993206.138999938965 28999999.947000000626 27869999.981000009924 3954871.900999962818 60395.723625489 2024-03-26T17:22:01.242193+00:00 19993206.137000080198 29000000.010999988765 27870000.018999990076 3954628.998000026215 60395.723636964 2024-03-26T17:22:02.233696+00:00 19993206.137999888510 29000000.010000009090 27869999.988000039011 3952754.881999969017 60395.723648624 2024-03-26T17:22:03.241071+00:00 19993206.135000109673 29000000.011000011116 27870000.041999939829 3958115.185000001919 60395.723660277 2024-03-26T17:22:04.247950+00:00 19993206.139999989420 28999999.977000001818 27869999.945000048727 3950998.921000003815 60395.723671753 2024-03-26T17:22:05.239453+00:00 19993206.136999960989 28999999.981000009924 27870000.013999938965 3947663.958000003826 60395.723683407 2024-03-26T17:22:06.246333+00:00 19993206.138000011444 29000000.049999978393 27870000.027000069618 3950953.988000034820 60395.723694882 2024-03-26T17:22:07.237835+00:00 19993206.139999989420 29000000.004000011832 27870000.021000031382 3950888.986999928951 60395.723706536 2024-03-26T17:22:08.244714+00:00 19993206.139999989420 29000000.013999998569 27869999.990000009537 3949548.055000067223 60395.723718012 2024-03-26T17:22:09.236217+00:00 19993206.138000011444 28999999.945999979973 27869999.953999999911 3953960.980999947060 60395.723729671 2024-03-26T17:22:10.243594+00:00 19993206.136999960989 29000000.029000040144 27869999.993999961764 3952074.912999988068 60395.723741141 2024-03-26T17:22:11.234601+00:00 19993206.139000058174 28999999.995999988168 27870000.042999979109 3950331.043000102043 60395.723752800 2024-03-26T17:22:12.241976+00:00 19993206.134999990463 29000000.008999999613 27870000.039000030607 3951523.002999901772 60395.723764271 2024-03-26T17:22:13.232983+00:00 19993206.139999989420 28999999.991000000387 27869999.954999919981 3955025.014000058174 60395.723775930 2024-03-26T17:22:14.240358+00:00 19993206.139999989420 28999999.995999988168 27870000.017000079155 3949679.103000044823 60395.723787584 2024-03-26T17:22:15.247238+00:00 19993206.134999990463 28999999.996999979019 27870000.003999948502 3956329.872999907006 60395.723799060 2024-03-26T17:22:16.238741+00:00 19993206.139999989420 28999999.985000010580 27869999.977000001818 3955486.129999995232 60395.723810719 2024-03-26T17:22:17.246116+00:00 19993206.138000011444 29000000.036999940872 27870000.037999991328 3959823.986999989022 60395.723822189 2024-03-26T17:22:18.237123+00:00 19993206.137000080198 28999999.979000091553 27869999.958000060171 3957913.955000042915 60395.723833848 2024-03-26T17:22:19.244498+00:00 19993206.136999960989 29000000.019999980927 27870000.023999929428 3958030.960000038147 60395.723845318 2024-03-26T17:22:20.235505+00:00 19993206.138999938965 28999999.978999968618 27869999.996000051498 3952980.085999966133 60395.723856978 2024-03-26T17:22:21.242880+00:00 19993206.139000058174 29000000.011000040919 27870000.000000000000 3951946.998000026215 60395.723868448 2024-03-26T17:22:22.233888+00:00 19993206.136999960989 28999999.990000009537 27869999.985999941826 3954362.998000026215 60395.723880107 2024-03-26T17:22:23.241263+00:00 19993206.141999959946 29000000.018999930471 27869999.991999998689 3955763.949000000954 60395.723891761 2024-03-26T17:22:24.248142+00:00 19993206.137000080198 29000000.000000000000 27870000.008999999613 3952186.014999986161 60395.723903237 2024-03-26T17:22:25.239645+00:00 19993206.136999960989 28999999.994000080973 27869999.957999989390 3958415.939999938011 60395.723914896 2024-03-26T17:22:26.247021+00:00 19993206.139000058174 29000000.014999989420 27870000.070000011474 3951195.995000004768 60395.723926366 2024-03-26T17:22:27.238028+00:00 19993206.138000011444 28999999.988999959081 27869999.996000010520 3952913.052000045776 60395.723938026 2024-03-26T17:22:28.245403+00:00 19993206.138000000268 28999999.978000041097 27869999.959999978542 3953564.950999975204 60395.723949501 2024-03-26T17:22:29.236906+00:00 19993206.135999999940 29000000.016999959946 27870000.013999998569 3957715.090000032913 60395.723961155 2024-03-26T17:22:30.243785+00:00 19993206.138999998569 28999999.996000051498 27870000.006000008434 3954728.013999938965 60395.723972631 2024-03-26T17:22:31.235289+00:00 19993206.140999998897 28999999.998999949545 27869999.984000001103 3947882.973999977112 60395.723984290 2024-03-26T17:22:32.242664+00:00 19993206.135999988765 29000000.021000031382 27870000.024000018835 3951866.960000038147 60395.723995760 2024-03-26T17:22:33.233671+00:00 19993206.138999998569 29000000.022999998182 27870000.036000009626 3952076.011999965180 60395.724007419 2024-03-26T17:22:34.241046+00:00 19993206.136000011116 28999999.967999938875 27869999.961999949068 3951596.056000113022 60395.724019073 2024-03-26T17:22:35.247925+00:00 19993206.139999989420 28999999.956000089645 27869999.956000030041 3950038.948999882210 60395.724030549 2024-03-26T17:22:36.239428+00:00 19993206.138000011444 29000000.029999971390 27870000.041999999434 3952013.952000021935 60395.724042203 2024-03-26T17:22:37.246308+00:00 19993206.136999990791 29000000.006000000983 27870000.026000019163 3954427.970000029076 60395.724053678 2024-03-26T17:22:38.237811+00:00 19993206.140000019222 28999999.995000001043 27869999.974999960512 3951960.004999995232 60395.724065338 2024-03-26T17:22:39.245186+00:00 19993206.136999990791 28999999.988000009209 27869999.986000001431 3951087.037999988068 60395.724076807 2024-03-26T17:22:40.236193+00:00 19993206.136999990791 29000000.015000000596 27869999.987999979407 3950758.134000062943 60395.724088467 2024-03-26T17:22:41.243568+00:00 19993206.135000020266 29000000.011000011116 27870000.003000080585 3954452.889999986161 60395.724099937 2024-03-26T17:22:42.234576+00:00 19993206.141999959946 28999999.966999981552 27870000.015999909490 3958409.010999917984 60395.724111597 2024-03-26T17:22:43.241951+00:00 19993206.142000019550 28999999.983000010252 27869999.990000009537 3951236.963000059128 60395.724123072 2024-03-26T17:22:44.233454+00:00 19993206.132000029087 29000000.006999999285 27870000.004999998957 3953050.059999942780 60395.724134726 2024-03-26T17:22:45.240333+00:00 19993206.140999969095 29000000.015000019222 27870000.006000038236 3950191.004000068177 60395.724146386 2024-03-26T17:22:46.247708+00:00 19993206.135999981314 29000000.006999969482 27869999.996999979019 3955282.993999958038 60395.724157855 2024-03-26T17:22:47.238716+00:00 19993206.141000028700 28999999.990000009537 27870000.014999989420 3953866.940000057220 60395.724169515 2024-03-26T17:22:48.246090+00:00 19993206.138999998569 29000000.038999971002 27869999.971999999136 3954449.024999976158 60395.724180985 2024-03-26T17:22:49.237097+00:00 19993206.138000011444 28999999.959000051022 27870000.014999989420 3956468.101999998093 60395.724192644 2024-03-26T17:22:50.244473+00:00 19993206.137999951839 29000000.034999970347 27869999.993000030518 3955327.957999945153 60395.724204115 2024-03-26T17:22:51.235480+00:00 19993206.137000020593 28999999.991000000387 27870000.009999990463 3954897.980000019073 60395.724215774 2024-03-26T17:22:52.242856+00:00 19993206.138000011444 28999999.986000001431 27870000.001000050455 3958641.975000023842 60395.724227244 2024-03-26T17:22:53.233862+00:00 19993206.138000011444 29000000.008999999613 27870000.009999990463 3956837.907999991905 60395.724238903 2024-03-26T17:22:54.241238+00:00 19993206.136999960989 29000000.000000059605 27869999.991999980062 3953694.125000000000 60395.724250379 2024-03-26T17:22:55.232741+00:00 19993206.139000058174 28999999.959999918938 27869999.952999949455 3955848.917999982834 60395.724262033 2024-03-26T17:22:56.239621+00:00 19993206.136999960989 29000000.022999998182 27870000.057000041008 3954973.046000003815 60395.724273692 2024-03-26T17:22:57.246996+00:00 19993206.141000028700 28999999.991000059992 27869999.998000029474 3954921.975000023842 60395.724285162 2024-03-26T17:22:58.238003+00:00 19993206.133999940008 29000000.022999998182 27869999.947000030428 3955766.009000062943 60395.724296821 2024-03-26T17:22:59.245378+00:00 19993206.141999959946 28999999.985000010580 27870000.035999890417 3953604.037999988068 60395.724308291 2024-03-26T17:23:00.236385+00:00 19993206.139000058174 29000000.013999938965 27869999.996000051498 3955274.974999905098 60395.724319951 2024-03-26T17:23:01.243760+00:00 19993206.136999960989 29000000.009000059217 27869999.973000001162 3950918.027000070084 60395.724331421 2024-03-26T17:23:02.234768+00:00 19993206.137000080198 28999999.983999971300 27870000.008999999613 3954194.906000018120 60395.724343080 2024-03-26T17:23:03.242142+00:00 19993206.137999888510 29000000.016999959946 27870000.013000000268 3956364.023999928962 60395.724354556 2024-03-26T17:23:04.233646+00:00 19993206.139000058174 29000000.008000019938 27869999.988999988884 3955613.100000023842 60395.724366210 2024-03-26T17:23:05.240525+00:00 19993206.138000011444 28999999.993000030518 27869999.997999999672 3955647.963999987114 60395.724377869 2024-03-26T17:23:06.247901+00:00 19993206.136999960989 28999999.993999961764 27870000.071000009775 3952420.957000017166 60395.724389339 2024-03-26T17:23:07.238907+00:00 19993206.141000028700 29000000.000000000000 27869999.962000008672 3952193.991999983788 60395.724400999 2024-03-26T17:23:08.246283+00:00 19993206.136000040919 29000000.014999989420 27869999.980999980122 3956137.093999981880 60395.724412469 2024-03-26T17:23:09.237290+00:00 19993206.138000011444 28999999.947000030428 27869999.989000018686 3953664.983000040054 60395.724424128 2024-03-26T17:23:10.244665+00:00 19993206.136999960989 29000000.046000000089 27870000.075999978930 3950826.970999956131 60395.724435604 2024-03-26T17:23:11.236169+00:00 19993206.135999921709 29000000.003000020981 27869999.961000028998 3949818.937000035774 60395.724447257 2024-03-26T17:23:12.243048+00:00 19993206.143000010401 29000000.009999990463 27869999.990000009537 3956788.069000006188 60395.724458733 2024-03-26T17:23:13.234551+00:00 19993206.136000040919 28999999.911999940872 27869999.960999969393 3960670.942999958992 60395.724470393 2024-03-26T17:23:14.241926+00:00 19993206.139000058174 29000000.089000001550 27870000.087999999523 3959311.024000049103 60395.724481863 2024-03-26T17:23:15.232933+00:00 19993206.139999989420 29000000.002000000328 27869999.970000028610 3957741.957000017166 60395.724493522 2024-03-26T17:23:16.240308+00:00 19993206.134999990463 28999999.978999998420 27870000.000000000000 3954306.097999929916 60395.724505176 2024-03-26T17:23:17.247188+00:00 19993206.141000028700 28999999.981000009924 27869999.973999980837 3957772.912000060081 60395.724516652 2024-03-26T17:23:18.238691+00:00 19993206.133999940008 28999999.997999999672 27869999.962999999523 3953619.080000042915 60395.724528305 2024-03-26T17:23:19.245570+00:00 19993206.141000028700 28999999.990000009537 27870000.046999990940 3953458.928999900818 60395.724539781 2024-03-26T17:23:20.237073+00:00 19993206.138000011444 29000000.046000000089 27870000.042999979109 3954924.020000100136 60395.724551435 2024-03-26T17:23:21.243952+00:00 19993206.138000011444 28999999.965999990702 27869999.907000061125 3955562.014999986161 60395.724562910 2024-03-26T17:23:22.235456+00:00 19993206.140000000596 28999999.981999989599 27870000.023999929428 3950658.123999952804 60395.724574570 2024-03-26T17:23:23.242831+00:00 19993206.135999999940 29000000.049000021070 27870000.034000039101 3950359.868999958038 60395.724586040 2024-03-26T17:23:24.233838+00:00 19993206.138000000268 29000000.002999961376 27869999.963999990374 3953022.929000020027 60395.724597699 2024-03-26T17:23:25.241213+00:00 19993206.136000011116 28999999.969000041485 27870000.018000010401 3950601.047999978065 60395.724609169 2024-03-26T17:23:26.232221+00:00 19993206.146000001580 29000000.001999970526 27870000.024000048637 3951879.002000092994 60395.724620828 2024-03-26T17:23:27.239596+00:00 19993206.133999999613 28999999.998000029474 27869999.995000001043 3959838.076999903191 60395.724632483 2024-03-26T17:23:28.246475+00:00 19993206.136999990791 29000000.028999980539 27870000.000000000000 3952468.933000088204 60395.724643958 2024-03-26T17:23:29.237978+00:00 19993206.140000019222 28999999.977999988943 27869999.963999990374 3959270.918999909889 60395.724655612 2024-03-26T17:23:30.244857+00:00 19993206.134999990463 29000000.013999998569 27870000.014999989420 3954167.151000022888 60395.724667088 2024-03-26T17:23:31.236359+00:00 19993206.141999989748 28999999.975000020117 27870000.041999939829 3954667.945999979973 60395.724678741 2024-03-26T17:23:32.243240+00:00 19993206.133999999613 29000000.023999929428 27869999.973000049591 3950690.974000095855 60395.724690217 2024-03-26T17:23:33.234743+00:00 19993206.140000019222 28999999.965000029653 27869999.973000049591 3958296.026999949943 60395.724701876 2024-03-26T17:23:34.242118+00:00 19993206.141999989748 29000000.036000009626 27870000.028999920934 3955229.008000016212 60395.724713346 2024-03-26T17:23:35.233125+00:00 19993206.131999969482 29000000.021000031382 27870000.000000000000 3957012.914000033867 60395.724725006 2024-03-26T17:23:36.240500+00:00 19993206.143000010401 28999999.977000001818 27869999.980000019073 3956524.050999999046 60395.724736476 2024-03-26T17:23:37.231507+00:00 19993206.135000050068 28999999.960000038147 27869999.980999950320 3958921.090999960899 60395.724748135 2024-03-26T17:23:38.238883+00:00 19993206.139999989420 29000000.032999988645 27870000.043000098318 3953800.922000051010 60395.724759795 2024-03-26T17:23:39.246258+00:00 19993206.135999981314 28999999.997999910265 27870000.009999990463 3955832.964999914169 60395.724771264 2024-03-26T17:23:40.237265+00:00 19993206.139999989420 28999999.989000078291 27869999.907999999821 3957395.004000068177 60395.724782924 2024-03-26T17:23:41.244640+00:00 19993206.138999998569 29000000.028999920934 27870000.021000001580 3961271.052999972831 60395.724794394 2024-03-26T17:23:42.235648+00:00 19993206.135000050068 28999999.971999999136 27870000.034000009298 3957067.894999980927 60395.724806054 2024-03-26T17:23:43.243024+00:00 19993206.141999959946 28999999.990000009537 27869999.997999999672 3954055.152000070084 60395.724817524 2024-03-26T17:23:44.234030+00:00 19993206.136000040919 28999999.999000068754 27869999.967000011355 3955341.975999950897 60395.724829183 2024-03-26T17:23:45.241405+00:00 19993206.138999998569 29000000.043999910355 27870000.076999988407 3953383.950999975204 60395.724840653 2024-03-26T17:23:46.232412+00:00 19993206.134999990463 28999999.981000069529 27869999.958000000566 3952642.029000043869 60395.724852312 2024-03-26T17:23:47.239787+00:00 19993206.139999989420 29000000.008000019938 27870000.039000000805 3949979.911999940872 60395.724863966 2024-03-26T17:23:48.246666+00:00 19993206.142000019550 28999999.990000009537 27869999.986000001431 3953776.976999998093 60395.724875442 2024-03-26T17:23:49.238170+00:00 19993206.133000019938 28999999.972999930382 27869999.977000001818 3952502.154000043869 60395.724887095 2024-03-26T17:23:50.245049+00:00 19993206.138999938965 29000000.039999961853 27870000.042999979109 3954434.998000026215 60395.724898571 2024-03-26T17:23:51.236552+00:00 19993206.137000080198 29000000.004999998957 27869999.993000030518 3951277.916999936104 60395.724910225 2024-03-26T17:23:52.243431+00:00 19993206.136999960989 28999999.930000010878 27869999.938999950886 3956801.009000062943 60395.724921701 2024-03-26T17:23:53.234934+00:00 19993206.143000010401 29000000.045000001788 27870000.015000049025 3952302.023999928962 60395.724933360 2024-03-26T17:23:54.242310+00:00 19993206.133000019938 29000000.015000000596 27870000.009999990463 3953251.938000082970 60395.724944830 2024-03-26T17:23:55.233317+00:00 19993206.141999959946 29000000.006999999285 27869999.982999980450 3956773.146999955177 60395.724956490 2024-03-26T17:23:56.240692+00:00 19993206.136000040919 29000000.004000011832 27870000.041000008583 3953466.041999936104 60395.724967959 2024-03-26T17:23:57.231700+00:00 19993206.138999938965 28999999.978999968618 27870000.001999970526 3954568.996000051033 60395.724979619 2024-03-26T17:23:58.239074+00:00 19993206.139999989420 28999999.987000018358 27869999.958999991417 3961250.940999985207 60395.724991278 2024-03-26T17:23:59.246450+00:00 19993206.136000040919 29000000.000999990851 27870000.035000089556 3956445.937000035774 60395.725002748 2024-03-26T17:24:00.237457+00:00 19993206.139999989420 29000000.051999989897 27870000.023999929428 3952851.950999975204 60395.725014408 2024-03-26T17:24:01.244833+00:00 19993206.136000040919 28999999.992000039667 27869999.995000001043 3952967.016999959946 60395.725025878 2024-03-26T17:24:02.235839+00:00 19993206.139999989420 28999999.964999970049 27869999.967000011355 3949270.055000067223 60395.725037537 2024-03-26T17:24:03.243215+00:00 19993206.138000011444 28999999.965000029653 27870000.009000059217 3953967.942000031006 60395.725049007 2024-03-26T17:24:04.234222+00:00 19993206.138000011444 29000000.044999960810 27869999.987999919802 3960046.010999917984 60395.725060667 2024-03-26T17:24:05.241597+00:00 19993206.140999909490 28999999.977000001818 27869999.971000079066 3956800.053000092972 60395.725072142 2024-03-26T17:24:06.233100+00:00 19993206.133000019938 29000000.015000049025 27870000.024999979883 3958658.000000000000 60395.725083796 2024-03-26T17:24:07.239979+00:00 19993206.142000079155 29000000.016999959946 27870000.013000011444 3958756.895999907982 60395.725095272 2024-03-26T17:24:08.231483+00:00 19993206.132999900728 28999999.983000040054 27869999.967999938875 3960652.065000057220 60395.725106926 2024-03-26T17:24:09.238362+00:00 19993206.142000079155 28999999.995999928564 27870000.024000048637 3948983.998999952804 60395.725118585 2024-03-26T17:24:10.245736+00:00 19993206.138999938965 28999999.994000080973 27870000.016999959946 3955446.055000067223 60395.725130055 2024-03-26T17:24:11.236744+00:00 19993206.137000080198 28999999.963999990374 27869999.920000080019 3956941.895999907982 60395.725141714 2024-03-26T17:24:12.244119+00:00 19993206.141999959946 29000000.080999970436 27870000.076999899000 3950917.055000067223 60395.725153190 2024-03-26T17:24:13.235623+00:00 19993206.133000019938 28999999.973000049591 27869999.977000001818 3956771.011000037193 60395.725164844 2024-03-26T17:24:14.242502+00:00 19993206.141000028700 29000000.004999998957 27869999.984000090510 3953221.010999917984 60395.725176319 2024-03-26T17:24:15.234005+00:00 19993206.134999990463 28999999.980000019073 27870000.010999921709 3958279.957000017166 60395.725187973 2024-03-26T17:24:16.240884+00:00 19993206.139000009745 29000000.020999908447 27869999.995000001043 3952858.049999951851 60395.725199449 2024-03-26T17:24:17.232387+00:00 19993206.139999989420 29000000.004000071436 27870000.049000021070 3956489.024000049103 60395.725211108 2024-03-26T17:24:18.239762+00:00 19993206.136000011116 28999999.986999988556 27869999.986000061035 3962688.037000060081 60395.725222762 2024-03-26T17:24:19.246642+00:00 19993206.140999998897 29000000.008000019938 27870000.021000001580 3960574.880999923218 60395.725234237 2024-03-26T17:24:20.238145+00:00 19993206.136999990791 28999999.985000010580 27869999.927999999374 3964029.026000022888 60395.725245892 2024-03-26T17:24:21.245024+00:00 19993206.136000011116 29000000.007999900728 27870000.054999988526 3956093.996999979019 60395.725257367 2024-03-26T17:24:22.236527+00:00 19993206.139999989420 28999999.979000091553 27869999.999000009149 3955030.944000006188 60395.725269021 2024-03-26T17:24:23.243406+00:00 19993206.136999990791 29000000.043999910355 27870000.039000000805 3956010.172999978065 60395.725280497 2024-03-26T17:24:24.234912+00:00 19993206.140999998897 28999999.957000020891 27869999.947999980301 3959743.899999999907 60395.725292156 2024-03-26T17:24:25.242285+00:00 19993206.135000020266 29000000.028000000864 27870000.030000001192 3959574.995000000112 60395.725303626 2024-03-26T17:24:26.233292+00:00 19993206.138999998569 28999999.988000039011 27869999.944000009447 3960224.969999998808 60395.725315285 2024-03-26T17:24:27.240667+00:00 19993206.139999989420 29000000.016999959946 27870000.072999980301 3965551.999000002164 60395.725326756 2024-03-26T17:24:28.231675+00:00 19993206.134999990463 28999999.967999998480 27869999.951000031084 3962204.998999997973 60395.725338415 2024-03-26T17:24:29.239050+00:00 19993206.142000019550 29000000.035999998450 27870000.003999948502 3953739.084000003058 60395.725350074 2024-03-26T17:24:30.246425+00:00 19993206.133999999613 28999999.964999999851 27869999.971000019461 3953759.885999999940 60395.725361545 2024-03-26T17:24:31.237432+00:00 19993206.142000019550 29000000.032999988645 27870000.034000039101 3959559.047999997158 60395.725373204 2024-03-26T17:24:32.244807+00:00 19993206.135999981314 28999999.979999989271 27869999.997999969870 3951992.992000001948 60395.725384674 2024-03-26T17:24:33.235814+00:00 19993206.139999989420 29000000.005000028759 27869999.979000028223 3953400.030999995768 60395.725396333 2024-03-26T17:24:34.243190+00:00 19993206.141000028700 28999999.997999999672 27870000.037999991328 3952719.044000007212 60395.725407809 2024-03-26T17:24:35.234693+00:00 19993206.133999999613 29000000.003999978304 27870000.015999969095 3958899.098999998998 60395.725419463 2024-03-26T17:24:36.241572+00:00 19993206.137999951839 28999999.984000030905 27869999.951000031084 3956133.856999992859 60395.725430938 2024-03-26T17:24:37.233075+00:00 19993206.137000020593 29000000.020999971777 27870000.033999919891 3961224.983000002801 60395.725442598 2024-03-26T17:24:38.240451+00:00 19993206.138999998569 28999999.980000019073 27869999.960000038147 3956690.020999997854 60395.725454068 2024-03-26T17:24:39.231458+00:00 19993206.139999989420 28999999.975000020117 27870000.032999988645 3957792.066000000108 60395.725465727 2024-03-26T17:24:40.238833+00:00 19993206.137000020593 29000000.040999948978 27869999.978999968618 3960179.959000005852 60395.725477381 2024-03-26T17:24:41.245712+00:00 19993206.139999989420 28999999.997000038624 27870000.003000020981 3954057.878999993205 60395.725488856 2024-03-26T17:24:42.237215+00:00 19993206.136000040919 28999999.985000010580 27870000.006000038236 3955238.083000003826 60395.725500510 2024-03-26T17:24:43.244094+00:00 19993206.138000011444 29000000.018999990076 27870000.014999989420 3954387.106000006199 60395.725511986 2024-03-26T17:24:44.235598+00:00 19993206.136999960989 28999999.984999950975 27869999.945999979973 3959395.884999989998 60395.725523646 2024-03-26T17:24:45.242973+00:00 19993206.141999959946 28999999.998000089079 27870000.042000059038 3955946.015000001062 60395.725535115 2024-03-26T17:24:46.233980+00:00 19993206.136000040919 29000000.001999970526 27869999.978999968618 3958739.932999997865 60395.725546775 2024-03-26T17:24:47.241355+00:00 19993206.136000040919 28999999.991999980062 27869999.968999978155 3958250.024000003934 60395.725558245 2024-03-26T17:24:48.232363+00:00 19993206.143000010401 29000000.054999951273 27870000.075000051409 3953518.959000005852 60395.725569904 2024-03-26T17:24:49.239738+00:00 19993206.133999940008 28999999.963000059128 27869999.992999911308 3954055.085999995004 60395.725581380 2024-03-26T17:24:50.231241+00:00 19993206.141000028700 28999999.991999980062 27869999.989000078291 3957171.988000005018 60395.725593034 2024-03-26T17:24:51.238120+00:00 19993206.135999921709 29000000.008000019938 27870000.016999959946 3956957.072999998927 60395.725604693 2024-03-26T17:24:52.245495+00:00 19993206.138000011444 29000000.013999938965 27869999.978999968618 3957494.954999998212 60395.725616169 2024-03-26T17:24:53.236998+00:00 19993206.139999989420 28999999.967000011355 27870000.000000000000 3955941.910999997985 60395.725627823 2024-03-26T17:24:54.243878+00:00 19993206.137000080198 29000000.004999998957 27869999.975000020117 3957175.064999998081 60395.725639299 2024-03-26T17:24:55.235381+00:00 19993206.140999909490 28999999.984000090510 27869999.991000059992 3954568.974999994040 60395.725650952 2024-03-26T17:24:56.242260+00:00 19993206.136000040919 29000000.029999971390 27870000.018999930471 3958470.076000005007 60395.725662428 2024-03-26T17:24:57.233763+00:00 19993206.136999960989 28999999.993000030518 27870000.004000000656 3958747.969000012148 60395.725674082 2024-03-26T17:24:58.240642+00:00 19993206.142000079155 29000000.011999960989 27870000.034000001848 3956045.053999990225 60395.725685557 2024-03-26T17:24:59.232146+00:00 19993206.136000040919 29000000.014999989420 27870000.035000000149 3954294.928000003099 60395.725697217 2024-03-26T17:25:00.239521+00:00 19993206.137999888510 28999999.937999960035 27869999.893000010401 3955329.946000009775 60395.725708687 2024-03-26T17:25:01.230528+00:00 19993206.138000011444 29000000.042999979109 27869999.994999989867 3957081.055999993812 60395.725720346 2024-03-26T17:25:02.237903+00:00 19993206.138000011444 29000000.004000071436 27870000.021000001580 3958766.958000003826 60395.725732000 2024-03-26T17:25:03.244783+00:00 19993206.139999989420 28999999.993999961764 27870000.020000010729 3956050.031999974977 60395.725743475 2024-03-26T17:25:04.236286+00:00 19993206.133000019938 28999999.963999990374 27869999.991999980062 3952325.955000013113 60395.725755129 2024-03-26T17:25:05.243165+00:00 19993206.141000028700 29000000.032000001520 27870000.027000010014 3954929.958000003826 60395.725766605 2024-03-26T17:25:06.234668+00:00 19993206.138000011444 29000000.008999999613 27869999.964999970049 3956437.063999981154 60395.725778258 2024-03-26T17:25:07.241547+00:00 19993206.138000011444 28999999.974999990314 27869999.997000038624 3953148.949000000954 60395.725789734 2024-03-26T17:25:08.233050+00:00 19993206.138000011444 29000000.021999999881 27870000.018999990076 3956191.094000012148 60395.725801388 2024-03-26T17:25:09.239930+00:00 19993206.138999998569 29000000.003000009805 27870000.027000010014 3953876.000999987125 60395.725812864 2024-03-26T17:25:10.231433+00:00 19993206.138999998569 28999999.997999999672 27869999.955999970436 3953803.004000008106 60395.725824518 2024-03-26T17:25:11.238312+00:00 19993206.135999999940 28999999.986999988556 27870000.008000019938 3956660.973000019789 60395.725836177 2024-03-26T17:25:12.245687+00:00 19993206.138999998569 28999999.989000018686 27869999.984000030905 3954506.923999994993 60395.725847647 2024-03-26T17:25:13.236694+00:00 19993206.136999990791 29000000.078000009060 27870000.050999999046 3958673.105999975931 60395.725859306 2024-03-26T17:25:14.244069+00:00 19993206.136000011116 29000000.011999960989 27870000.058999959379 3958651.986000000965 60395.725870782 2024-03-26T17:25:15.235573+00:00 19993206.142000000924 28999999.941000040621 27869999.950999978930 3958314.035000026226 60395.725882436 2024-03-26T17:25:16.242452+00:00 19993206.136999990791 28999999.969999969006 27869999.950000051409 3956086.875999987125 60395.725893911 2024-03-26T17:25:17.233955+00:00 19993206.138000011444 28999999.994000021368 27869999.996999979019 3959021.164000004996 60395.725905565 2024-03-26T17:25:18.240834+00:00 19993206.137999981642 29000000.029999971390 27870000.019999980927 3960626.924999982119 60395.725917041 2024-03-26T17:25:19.232338+00:00 19993206.138000011444 29000000.003000020981 27869999.978000041097 3957749.004000008106 60395.725928701 2024-03-26T17:25:20.239713+00:00 19993206.138999998569 28999999.971000019461 27870000.018000010401 3957837.988000005018 60395.725940170 2024-03-26T17:25:21.230720+00:00 19993206.136999990791 29000000.000000000000 27870000.006000038236 3957449.074999988079 60395.725951830 2024-03-26T17:25:22.238095+00:00 19993206.142000019550 29000000.029999971390 27870000.005999919027 3957608.864000021946 60395.725963484 2024-03-26T17:25:23.244974+00:00 19993206.134999990463 28999999.990000009537 27869999.975000020117 3959204.988999993075 60395.725974959 2024-03-26T17:25:24.236478+00:00 19993206.138999998569 28999999.988999959081 27870000.013999938965 3956123.092000008095 60395.725986613 2024-03-26T17:25:25.243357+00:00 19993206.139999989420 28999999.973999980837 27869999.999000068754 3957373.998999983072 60395.725998089 2024-03-26T17:25:26.234860+00:00 19993206.133999999613 29000000.022000070661 27870000.013000011444 3960055.936000018846 60395.726009742 2024-03-26T17:25:27.241739+00:00 19993206.140999969095 29000000.003999948502 27869999.967999938875 3959973.087999999989 60395.726021218 2024-03-26T17:25:28.233242+00:00 19993206.136000040919 29000000.024999979883 27870000.021000031382 3959046.981999992859 60395.726032872 2024-03-26T17:25:29.240121+00:00 19993206.139999989420 29000000.014000058174 27870000.026999950409 3954978.972999989986 60395.726044348 2024-03-26T17:25:30.231624+00:00 19993206.135999981314 28999999.973000049591 27869999.988000039011 3955741.988999993075 60395.726056001 2024-03-26T17:25:31.238504+00:00 19993206.139000058174 28999999.967000011355 27869999.968000050634 3956972.060999989975 60395.726067477 2024-03-26T17:25:32.230007+00:00 19993206.137999951839 29000000.033999919891 27870000.008999940008 3958762.884000002872 60395.726079131 2024-03-26T17:25:33.236886+00:00 19993206.137000020593 28999999.983000040054 27870000.006000038236 3959200.052000045776 60395.726090790 2024-03-26T17:25:34.244262+00:00 19993206.139999989420 29000000.046000000089 27870000.036999940872 3961309.045999944210 60395.726102266 2024-03-26T17:25:35.235765+00:00 19993206.138999998569 29000000.011000040919 27870000.000000000000 3958956.835000038147 60395.726113920 2024-03-26T17:25:36.242644+00:00 19993206.139000058174 28999999.962999939919 27869999.923000000417 3954806.297999978065 60395.726125395 2024-03-26T17:25:37.234147+00:00 19993206.136999960989 29000000.026999950409 27870000.074999999255 3957862.960000038147 60395.726137049 2024-03-26T17:25:38.241026+00:00 19993206.138999938965 28999999.936000108719 27869999.940999999642 3958474.764999986161 60395.726148525 2024-03-26T17:25:39.232529+00:00 19993206.139000058174 29000000.021999958903 27870000.071000009775 3957736.139999986161 60395.726160178 2024-03-26T17:25:40.239409+00:00 19993206.134999990463 28999999.991999980062 27869999.928999990225 3957420.892000020016 60395.726171654 2024-03-26T17:25:41.230912+00:00 19993206.141000028700 28999999.981999989599 27869999.974999990314 3954723.085999966133 60395.726183308 2024-03-26T17:25:42.237791+00:00 19993206.136999960989 29000000.011999998242 27870000.038000021130 3958148.971000016201 60395.726194967 2024-03-26T17:25:43.245166+00:00 19993206.134999990463 28999999.980000000447 27869999.963999990374 3955150.132000029087 60395.726206437 2024-03-26T17:25:44.236173+00:00 19993206.141999959946 29000000.026999998838 27870000.057000011206 3961216.839999973774 60395.726218097 2024-03-26T17:25:45.243549+00:00 19993206.135000109673 29000000.015999998897 27870000.004999998957 3961245.061999977101 60395.726229567 2024-03-26T17:25:46.234556+00:00 19993206.140999909490 29000000.042000010610 27869999.987999979407 3955510.972000002861 60395.726241226 2024-03-26T17:25:47.241931+00:00 19993206.137000080198 28999999.975999981165 27869999.988000039011 3958862.914000033867 60395.726252702 2024-03-26T17:25:48.233434+00:00 19993206.137999888510 29000000.011000011116 27870000.034999970347 3957039.041000009049 60395.726264356 2024-03-26T17:25:49.240313+00:00 19993206.137000080198 28999999.976000010967 27869999.991000000387 3961584.122999966145 60395.726275825 2024-03-26T17:25:50.231321+00:00 19993206.139999989420 29000000.013000011444 27870000.029000040144 3952567.888000010978 60395.726287485 2024-03-26T17:25:51.238696+00:00 19993206.139999989420 28999999.986000001431 27869999.967999991030 3952752.096000016201 60395.726298961 2024-03-26T17:25:52.230199+00:00 19993206.133999940008 28999999.995999988168 27869999.967000011355 3957688.921000003815 60395.726310614 2024-03-26T17:25:53.237078+00:00 19993206.142000079155 29000000.006999969482 27869999.991999980062 3961727.046999990940 60395.726322274 2024-03-26T17:25:54.244453+00:00 19993206.138000011444 28999999.962999999523 27870000.008999999613 3959038.962000011932 60395.726333744 2024-03-26T17:25:55.235460+00:00 19993206.136999960989 28999999.995000001043 27869999.998999949545 3957052.972999989986 60395.726345403 2024-03-26T17:25:56.242836+00:00 19993206.139999989420 29000000.040000021458 27870000.004000071436 3966591.083999990951 60395.726356879 2024-03-26T17:25:57.234338+00:00 19993206.136000040919 29000000.000000000000 27870000.044999960810 3956127.940999985207 60395.726368533 2024-03-26T17:25:58.241218+00:00 19993206.139999989420 28999999.983999971300 27869999.932000041008 3957397.977999985218 60395.726380008 2024-03-26T17:25:59.232721+00:00 19993206.136999960989 28999999.998000029474 27870000.031000021845 3954574.997000039089 60395.726391662 2024-03-26T17:26:00.239601+00:00 19993206.138000011444 28999999.959000051022 27870000.003999948502 3957350.085999966133 60395.726403138 2024-03-26T17:26:01.231104+00:00 19993206.136000040919 29000000.063999891281 27870000.024999979883 3958370.960000038147 60395.726414791 2024-03-26T17:26:02.237983+00:00 19993206.138999938965 28999999.988000039011 27869999.968000050634 3957513.983999968041 60395.726426267 2024-03-26T17:26:03.229486+00:00 19993206.140000000596 28999999.993000030518 27869999.980000019073 3954562.974000037182 60395.726437921 2024-03-26T17:26:04.236365+00:00 19993206.135999999940 28999999.991999980062 27869999.967999938875 3960320.107999979984 60395.726449580 2024-03-26T17:26:05.243740+00:00 19993206.140000000596 29000000.001000050455 27870000.034000039101 3959182.895999968052 60395.726461056 2024-03-26T17:26:06.235244+00:00 19993206.138999998569 29000000.005999919027 27870000.013000011444 3956051.989000021946 60395.726472710 2024-03-26T17:26:07.242123+00:00 19993206.138000000268 28999999.986999988556 27869999.986999988556 3959335.074000000954 60395.726484186 2024-03-26T17:26:08.233626+00:00 19993206.138999998569 29000000.032000061125 27870000.036000009626 3959848.944999992847 60395.726495845 2024-03-26T17:26:09.241001+00:00 19993206.138000000268 28999999.990999940783 27869999.995999928564 3955017.976999998093 60395.726507315 2024-03-26T17:26:10.232009+00:00 19993206.138000011444 29000000.003000020981 27869999.975000020117 3956597.085000038147 60395.726518975 2024-03-26T17:26:11.239384+00:00 19993206.138000011444 28999999.976000070572 27870000.016999959946 3955378.873999952804 60395.726530444 2024-03-26T17:26:12.230391+00:00 19993206.135999981314 29000000.010999921709 27869999.968000050634 3960005.967000008095 60395.726542104 2024-03-26T17:26:13.237766+00:00 19993206.140999998897 28999999.990000009537 27870000.036999940872 3958860.174000024796 60395.726553580 2024-03-26T17:26:14.229269+00:00 19993206.133999999613 29000000.013000011444 27869999.949000000954 3958215.940999985207 60395.726565233 2024-03-26T17:26:15.236149+00:00 19993206.140999998897 29000000.031000021845 27870000.036000009626 3956286.055000007153 60395.726576893 2024-03-26T17:26:16.243524+00:00 19993206.137000020593 28999999.990000009537 27870000.047999989241 3955744.046999990940 60395.726588363 2024-03-26T17:26:17.234531+00:00 19993206.137999951839 28999999.988999959081 27869999.942999999970 3958825.884999989998 60395.726600022 2024-03-26T17:26:18.241906+00:00 19993206.137000020593 29000000.000000000000 27870000.030999999493 3956183.016000031959 60395.726611498 2024-03-26T17:26:19.233409+00:00 19993206.134999990463 29000000.043999999762 27870000.032999988645 3959023.949000000954 60395.726623151 2024-03-26T17:26:20.240289+00:00 19993206.144999980927 28999999.912000011653 27869999.907000008970 3957012.992999970913 60395.726634627 2024-03-26T17:26:21.231792+00:00 19993206.135000050068 29000000.023999989033 27870000.041999999434 3960778.064000010025 60395.726646286 2024-03-26T17:26:22.239167+00:00 19993206.141999959946 28999999.984999999404 27870000.022999998182 3954641.958999990951 60395.726657757 2024-03-26T17:26:23.230174+00:00 19993206.136000040919 29000000.030999999493 27870000.002000000328 3953519.060000001919 60395.726669416 2024-03-26T17:26:24.237549+00:00 19993206.136999960989 29000000.015999998897 27869999.981999989599 3957822.009999989998 60395.726681070 2024-03-26T17:26:25.244429+00:00 19993206.140000049025 28999999.993999991566 27870000.000000000000 3963386.011000037193 60395.726692545 2024-03-26T17:26:26.235932+00:00 19993206.133999940008 28999999.990000009537 27869999.985000010580 3953256.959999979008 60395.726704199 2024-03-26T17:26:27.242811+00:00 19993206.142000019550 28999999.985999971628 27870000.013000011444 3956480.934000014793 60395.726715675 2024-03-26T17:26:28.234313+00:00 19993206.136000040919 29000000.005000051111 27870000.032999988645 3952861.107999979984 60395.726727329 2024-03-26T17:26:29.241193+00:00 19993206.139999929816 29000000.009999990463 27869999.934000018984 3952713.939999998081 60395.726738804 2024-03-26T17:26:30.232696+00:00 19993206.139000058174 28999999.983999971300 27870000.017999950796 3956607.099000037182 60395.726750464 2024-03-26T17:26:31.240072+00:00 19993206.136000040919 29000000.000999990851 27870000.001000050455 3958483.922999978065 60395.726761934 2024-03-26T17:26:32.231079+00:00 19993206.138999938965 29000000.031000021845 27870000.037000000477 3957156.962999999989 60395.726773593 2024-03-26T17:26:33.238454+00:00 19993206.136999960989 28999999.988000039011 27869999.965999960899 3960454.040000020992 60395.726785063 2024-03-26T17:26:34.229461+00:00 19993206.141000028700 29000000.026999950409 27870000.011000040919 3958909.961999952793 60395.726796723 2024-03-26T17:26:35.236836+00:00 19993206.134999990463 28999999.970000028610 27869999.993999961764 3953856.962999999989 60395.726808377 2024-03-26T17:26:36.243716+00:00 19993206.139000058174 28999999.986999988556 27870000.011000040919 3955800.040000020992 60395.726819852 2024-03-26T17:26:37.235219+00:00 19993206.138999938965 28999999.995000001043 27869999.965999960899 3957351.023999989033 60395.726831512 2024-03-26T17:26:38.242594+00:00 19993206.136000040919 29000000.037999991328 27870000.046000000089 3953143.990000010002 60395.726842982 2024-03-26T17:26:39.233601+00:00 19993206.139999989420 28999999.914000030607 27869999.955999970436 3952545.060000001919 60395.726854641 2024-03-26T17:26:40.240976+00:00 19993206.136999960989 29000000.077000018209 27870000.069000009447 3952027.904000043869 60395.726866111 2024-03-26T17:26:41.231984+00:00 19993206.137000080198 29000000.003999948502 27870000.004000071436 3958638.069999932777 60395.726877770 2024-03-26T17:26:42.239359+00:00 19993206.143000010401 28999999.983999971300 27870000.003999948502 3956283.019999980927 60395.726889241 2024-03-26T17:26:43.230365+00:00 19993206.133999940008 29000000.017000079155 27869999.968000050634 3955405.933000088204 60395.726900900 2024-03-26T17:26:44.237742+00:00 19993206.139999989420 28999999.995000001043 27870000.009999990463 3951959.034999967087 60395.726912370 2024-03-26T17:26:45.228748+00:00 19993206.138000011444 29000000.001999970526 27870000.029999971390 3952778.968999981880 60395.726924029 2024-03-26T17:26:46.236123+00:00 19993206.136999960989 29000000.014999989420 27869999.985000010580 3956955.037999988068 60395.726935688 2024-03-26T17:26:47.243499+00:00 19993206.138000011444 28999999.950999978930 27869999.950999978930 3960557.976999998093 60395.726947159 2024-03-26T17:26:48.234506+00:00 19993206.139999989420 29000000.014000058174 27870000.004000071436 3960835.950000048149 60395.726958818 2024-03-26T17:26:49.241881+00:00 19993206.139000058174 29000000.008999940008 27869999.974999900907 3955394.000000000000 60395.726970288 2024-03-26T17:26:50.232888+00:00 19993206.133999940008 29000000.001999970526 27870000.030000090599 3952962.986999989022 60395.726981948 2024-03-26T17:26:51.240264+00:00 19993206.143000010401 28999999.977000001818 27869999.951999899000 3958687.062000035774 60395.726993423 2024-03-26T17:26:52.231767+00:00 19993206.136000040919 29000000.040000081062 27870000.048000101000 3959375.005999923218 60395.727005077 2024-03-26T17:26:53.238646+00:00 19993206.136999960989 29000000.000000000000 27869999.980999998748 3953954.972000002861 60395.727016547 2024-03-26T17:26:54.229653+00:00 19993206.139999989420 28999999.982999920845 27870000.024000000209 3954655.996000051033 60395.727028206 2024-03-26T17:26:55.237028+00:00 19993206.136000040919 28999999.988000039011 27869999.996999990195 3951899.027999997139 60395.727039860 2024-03-26T17:26:56.243908+00:00 19993206.139000058174 29000000.008999999613 27869999.989999990910 3952326.059000014793 60395.727051336 2024-03-26T17:26:57.235411+00:00 19993206.135999999940 28999999.971999999136 27870000.038000021130 3953284.934000014793 60395.727062989 2024-03-26T17:26:58.242290+00:00 19993206.140999998897 29000000.029000010341 27870000.006999999285 3958279.989999889862 60395.727074465 2024-03-26T17:26:59.233793+00:00 19993206.138999998569 29000000.000000000000 27869999.971999969333 3962926.070000051986 60395.727086124 2024-03-26T17:27:00.241168+00:00 19993206.136000011116 29000000.000000000000 27870000.000000000000 3951731.940999985207 60395.727097595 2024-03-26T17:27:01.232175+00:00 19993206.140999998897 28999999.981999989599 27869999.962000008672 3961200.945000051986 60395.727109254 2024-03-26T17:27:02.239550+00:00 19993206.133999988437 28999999.986999988556 27869999.958000000566 3953477.982999920845 60395.727120724 2024-03-26T17:27:03.230558+00:00 19993206.142000000924 29000000.033000018448 27870000.075999978930 3958399.092000008095 60395.727132384 2024-03-26T17:27:04.237933+00:00 19993206.134999990463 29000000.013999998569 27870000.038000050932 3956186.008000016212 60395.727143859 2024-03-26T17:27:05.229436+00:00 19993206.138999998569 29000000.018999990076 27869999.971999999136 3954076.067000031006 60395.727155513 2024-03-26T17:27:06.236315+00:00 19993206.140999998897 28999999.977999988943 27870000.037999991328 3957023.896999955177 60395.727167172 2024-03-26T17:27:07.243691+00:00 19993206.136000011116 28999999.966000020504 27869999.940999981016 3959889.975000023842 60395.727178643 2024-03-26T17:27:08.234698+00:00 19993206.140000019222 29000000.008000019938 27870000.013000011444 3955008.087000011932 60395.727190302 2024-03-26T17:27:09.242073+00:00 19993206.134999990463 29000000.034999970347 27870000.015999969095 3957038.925999999046 60395.727201778 2024-03-26T17:27:10.233576+00:00 19993206.138000011444 28999999.957000020891 27869999.971999999136 3956895.036999940872 60395.727213431 2024-03-26T17:27:11.240456+00:00 19993206.138000011444 29000000.018000010401 27870000.027000010014 3950739.027999997139 60395.727224907 2024-03-26T17:27:12.231959+00:00 19993206.136999960989 29000000.032000008970 27870000.008000019938 3961311.942000031006 60395.727236561 2024-03-26T17:27:13.238839+00:00 19993206.143999990076 28999999.967999991030 27869999.970999959856 3957672.093999981880 60395.727248036 2024-03-26T17:27:14.230341+00:00 19993206.136000040919 28999999.997000038624 27870000.031000021845 3952032.007000089157 60395.727259690 2024-03-26T17:27:15.237220+00:00 19993206.136999960989 29000000.011999960989 27869999.967000011355 3955298.951999903191 60395.727271166 2024-03-26T17:27:16.228723+00:00 19993206.138000011444 28999999.990999940783 27870000.018000010401 3953695.092000008095 60395.727282825 2024-03-26T17:27:17.236098+00:00 19993206.138000011444 29000000.022000070661 27870000.013999938965 3951835.876000047196 60395.727294479 2024-03-26T17:27:18.242978+00:00 19993206.136999960989 28999999.958999991417 27869999.969000101089 3953598.003000020981 60395.727305955 2024-03-26T17:27:19.234480+00:00 19993206.141000028700 29000000.016999959946 27869999.958999991417 3954777.023000001907 60395.727317608 2024-03-26T17:27:20.241359+00:00 19993206.138999998569 29000000.000000000000 27870000.024999979883 3954345.008999944199 60395.727329084 2024-03-26T17:27:21.232863+00:00 19993206.138000011444 29000000.001999970526 27870000.013000011444 3956364.952000021935 60395.727340738 2024-03-26T17:27:22.239743+00:00 19993206.135999981314 29000000.024000048637 27870000.049000021070 3953370.085000038147 60395.727352214 2024-03-26T17:27:23.231246+00:00 19993206.137999951839 28999999.957000020891 27869999.940999981016 3950410.965999960899 60395.727363873 2024-03-26T17:27:24.238621+00:00 19993206.140000101179 29000000.008000019938 27870000.010999921709 3953818.037999988068 60395.727375343 2024-03-26T17:27:25.229628+00:00 19993206.135999921709 29000000.013000011444 27869999.980000019073 3955491.981000065804 60395.727387002 2024-03-26T17:27:26.237004+00:00 19993206.138000011444 29000000.007999900728 27870000.041000008583 3955893.974999905098 60395.727398472 2024-03-26T17:27:27.228011+00:00 19993206.139999989420 28999999.976000070572 27870000.008000019938 3954651.014000058174 60395.727410132 2024-03-26T17:27:28.235386+00:00 19993206.137000080198 29000000.024999979883 27869999.981000069529 3951795.960000038147 60395.727421786 2024-03-26T17:27:29.242263+00:00 19993206.138999938965 28999999.958000060171 27869999.991999980062 3956846.007999897003 60395.727433261 2024-03-26T17:27:30.233768+00:00 19993206.139000058174 29000000.014999989420 27870000.005999919027 3957574.099000095855 60395.727444921 2024-03-26T17:27:31.241143+00:00 19993206.134999990463 29000000.050999999046 27870000.028000000864 3961678.866999983788 60395.727456391 2024-03-26T17:27:32.232150+00:00 19993206.138999938965 28999999.967000011355 27869999.978000000119 3953155.988999962807 60395.727468050 2024-03-26T17:27:33.239526+00:00 19993206.136999960989 28999999.978999998420 27870000.010999999940 3955303.973000050057 60395.727479520 2024-03-26T17:27:34.230533+00:00 19993206.142000079155 29000000.041000001132 27869999.999000001699 3955242.042999982834 60395.727491179 2024-03-26T17:27:35.237908+00:00 19993206.138999938965 28999999.969000000507 27869999.942000001669 3954372.060999989975 60395.727502655 2024-03-26T17:27:36.229411+00:00 19993206.136000040919 28999999.993999999017 27870000.037999991328 3957222.886999965180 60395.727514309 2024-03-26T17:27:37.236291+00:00 19993206.139999989420 29000000.014999989420 27869999.981000009924 3952619.086000084877 60395.727525968 2024-03-26T17:27:38.243665+00:00 19993206.136000040919 28999999.977000031620 27870000.020000010729 3951329.993999958038 60395.727537438 2024-03-26T17:27:39.234673+00:00 19993206.138999938965 29000000.001999970526 27869999.956999991089 3955793.069999932777 60395.727549098 2024-03-26T17:27:40.242048+00:00 19993206.137000080198 29000000.018000010401 27870000.067000001669 3957905.888000010978 60395.727560573 2024-03-26T17:27:41.233551+00:00 19993206.139999989420 28999999.990000009537 27869999.981999989599 3956589.134999989998 60395.727572227 2024-03-26T17:27:42.240430+00:00 19993206.140999909490 28999999.992999970913 27870000.016000028700 3954076.916000009049 60395.727583703 2024-03-26T17:27:43.231933+00:00 19993206.132000088692 29000000.020000040531 27870000.002999961376 3952613.016000031959 60395.727595357 2024-03-26T17:27:44.238813+00:00 19993206.141999959946 28999999.990000009537 27869999.958000000566 3951031.032000064850 60395.727606833 2024-03-26T17:27:45.230316+00:00 19993206.134999990463 29000000.008999999613 27870000.015000049025 3960013.993999958038 60395.727618492 2024-03-26T17:27:46.237691+00:00 19993206.139999989420 29000000.002999961376 27869999.955999970436 3957372.907999991905 60395.727629962 2024-03-26T17:27:47.228699+00:00 19993206.138000011444 28999999.993000030518 27870000.050999999046 3959617.034000039101 60395.727641621 2024-03-26T17:27:48.236073+00:00 19993206.138000011444 29000000.009999990463 27870000.003000020981 3954188.075999975204 60395.727653275 2024-03-26T17:27:49.242953+00:00 19993206.139000058174 28999999.990000009537 27870000.012999951839 3955071.988000034820 60395.727664751 2024-03-26T17:27:50.234456+00:00 19993206.135999921709 28999999.960999969393 27869999.922000050545 3955226.904999970924 60395.727676404 2024-03-26T17:27:51.241335+00:00 19993206.138000000268 29000000.056999981403 27870000.092000011355 3950790.954999924172 60395.727687880 2024-03-26T17:27:52.232839+00:00 19993206.136999998242 28999999.981000069529 27869999.935999989510 3951741.093000053894 60395.727699534 2024-03-26T17:27:53.239718+00:00 19993206.138999998569 28999999.990999940783 27870000.008000019938 3956993.907999991905 60395.727711010 2024-03-26T17:27:54.231221+00:00 19993206.140999998897 29000000.014999989420 27870000.026000019163 3954340.080999969970 60395.727722669 2024-03-26T17:27:55.238596+00:00 19993206.133000001311 29000000.004999998957 27869999.980999950320 3954130.973999977112 60395.727734139 2024-03-26T17:27:56.229603+00:00 19993206.142000000924 29000000.009000059217 27869999.983999971300 3956564.056000113022 60395.727745798 2024-03-26T17:27:57.236978+00:00 19993206.138999998569 29000000.003999948502 27870000.060999989510 3956607.032999991905 60395.727757269 2024-03-26T17:27:58.227986+00:00 19993206.136000011116 28999999.963999990374 27869999.961000081152 3954424.885999917984 60395.727768928 2024-03-26T17:27:59.235361+00:00 19993206.140999969095 28999999.967000011355 27869999.942999958992 3953054.057000041008 60395.727780587 2024-03-26T17:28:00.242736+00:00 19993206.135000020266 29000000.045000080019 27870000.082999940962 3955720.014999986161 60395.727792057 2024-03-26T17:28:01.233743+00:00 19993206.140999998897 29000000.023999929428 27870000.003000020981 3959177.916000009049 60395.727803716 2024-03-26T17:28:02.241119+00:00 19993206.135999981314 28999999.980000019073 27869999.978999968618 3952945.123000026215 60395.727815187 2024-03-26T17:28:03.232126+00:00 19993206.139000028372 29000000.014999989420 27870000.049000021070 3952962.981999992859 60395.727826846 2024-03-26T17:28:04.239501+00:00 19993206.141999959946 28999999.995000001043 27869999.922999981791 3957788.959999918938 60395.727838316 2024-03-26T17:28:05.230508+00:00 19993206.133999999613 28999999.976000070572 27870000.036000009626 3955879.101000071038 60395.727849975 2024-03-26T17:28:06.237883+00:00 19993206.140000049025 29000000.043999910355 27870000.050999999046 3957385.871999979019 60395.727861445 2024-03-26T17:28:07.228891+00:00 19993206.135999981314 28999999.990000009537 27869999.975000020117 3955500.032999991905 60395.727873105 2024-03-26T17:28:08.236266+00:00 19993206.138999998569 28999999.984000090510 27869999.950999978930 3959407.976999998093 60395.727884580 2024-03-26T17:28:09.227769+00:00 19993206.135999981314 29000000.000000000000 27870000.058000091463 3954062.960999966133 60395.727896234 2024-03-26T17:28:10.234648+00:00 19993206.140000049025 28999999.978000000119 27869999.925000000745 3953812.068000078201 60395.727907894 2024-03-26T17:28:11.242022+00:00 19993206.140999969095 29000000.004000000656 27870000.011000011116 3956586.090000032913 60395.727919364 2024-03-26T17:28:12.233030+00:00 19993206.133999999613 29000000.035999998450 27870000.011999990791 3959198.967999935150 60395.727931023 2024-03-26T17:28:13.240405+00:00 19993206.139999989420 28999999.991000000387 27870000.047999989241 3950988.912000060081 60395.727942499 2024-03-26T17:28:14.231909+00:00 19993206.136000040919 28999999.991000000387 27869999.977000009269 3955371.069000006188 60395.727954153 2024-03-26T17:28:15.238787+00:00 19993206.136999960989 29000000.006000008434 27870000.026999980211 3955023.969999908935 60395.727965628 2024-03-26T17:28:16.230291+00:00 19993206.143000010401 29000000.004000011832 27869999.971000019461 3954721.989000082016 60395.727977282 2024-03-26T17:28:17.237170+00:00 19993206.136000040919 29000000.007999990135 27870000.044999990612 3954585.974999905098 60395.727988758 2024-03-26T17:28:18.228674+00:00 19993206.139999989420 28999999.975000020117 27869999.926000028849 3959966.023000001907 60395.728000417 2024-03-26T17:28:19.236049+00:00 19993206.134999990463 29000000.016999959946 27870000.021999958903 3955614.007000089157 60395.728011887 2024-03-26T17:28:20.227056+00:00 19993206.138000011444 28999999.974000040442 27869999.975000020117 3955315.900999904145 60395.728023547 2024-03-26T17:28:21.234431+00:00 19993206.141999959946 29000000.037000000477 27870000.008000019938 3956037.129000068177 60395.728035200 2024-03-26T17:28:22.241310+00:00 19993206.136000040919 28999999.953000009060 27869999.978999968618 3953929.983999968041 60395.728046676 2024-03-26T17:28:23.232813+00:00 19993206.139999989420 29000000.029999971390 27870000.077000018209 3950720.039999961853 60395.728058330 2024-03-26T17:28:24.239693+00:00 19993206.134999990463 28999999.991999980062 27869999.985000010580 3954601.822000027169 60395.728069806 2024-03-26T17:28:25.231196+00:00 19993206.141000028700 29000000.000000000000 27869999.960999969393 3957092.175000071991 60395.728081459 2024-03-26T17:28:26.238074+00:00 19993206.138999938965 29000000.011000040919 27870000.007000029087 3955036.925999999046 60395.728092935 2024-03-26T17:28:27.229578+00:00 19993206.137000080198 28999999.974999960512 27870000.015999969095 3961170.963999987114 60395.728104594 2024-03-26T17:28:28.236954+00:00 19993206.135999921709 28999999.989000018686 27869999.941000040621 3955230.038999915123 60395.728116064 2024-03-26T17:28:29.227961+00:00 19993206.138000011444 29000000.041999939829 27870000.072999950498 3954709.094000101089 60395.728127724 2024-03-26T17:28:30.235335+00:00 19993206.141000028700 28999999.988000039011 27869999.993999961764 3955733.883999944199 60395.728139377 2024-03-26T17:28:31.242215+00:00 19993206.136000040919 29000000.004000071436 27870000.001000050455 3959290.029000043869 60395.728150853 2024-03-26T17:28:32.233718+00:00 19993206.139999989420 28999999.977999929339 27869999.945000048727 3956614.991999983788 60395.728162507 2024-03-26T17:28:33.240598+00:00 19993206.138999938965 28999999.983000040054 27870000.031999949366 3958805.000000000000 60395.728173983 2024-03-26T17:28:34.232101+00:00 19993206.134999990463 29000000.024000048637 27869999.990000009537 3955778.945999979973 60395.728185636 2024-03-26T17:28:35.238980+00:00 19993206.139999989420 29000000.004999998957 27869999.996000051498 3955196.164000033867 60395.728197112 2024-03-26T17:28:36.230483+00:00 19993206.135000109673 28999999.998999949545 27870000.064999941736 3959579.941999911796 60395.728208766 2024-03-26T17:28:37.237362+00:00 19993206.139999989420 28999999.988999959081 27869999.978000041097 3956170.856000065804 60395.728220242 2024-03-26T17:28:38.228866+00:00 19993206.138999938965 29000000.014000058174 27869999.912999991328 3958009.059999942780 60395.728231901 2024-03-26T17:28:39.236241+00:00 19993206.139000058174 29000000.006999969482 27870000.056999921799 3954051.001000047196 60395.728243371 2024-03-26T17:28:40.227248+00:00 19993206.138999938965 28999999.962000008672 27869999.947000030428 3957992.047999978065 60395.728255030 2024-03-26T17:28:41.234623+00:00 19993206.134000059217 29000000.067000031471 27870000.096000079066 3957195.995000004768 60395.728266684 2024-03-26T17:28:42.241502+00:00 19993206.140999909490 28999999.939000010490 27869999.934999939054 3956862.914999961853 60395.728278160 2024-03-26T17:28:43.233005+00:00 19993206.137000080198 29000000.018000010401 27870000.075999978930 3956313.036000012886 60395.728289819 2024-03-26T17:28:44.240380+00:00 19993206.138999998569 29000000.006999969482 27869999.937000039965 3959491.060999989975 60395.728301289 2024-03-26T17:28:45.231388+00:00 19993206.138000000268 28999999.964999910444 27869999.985000010580 3954268.059000014793 60395.728312949 2024-03-26T17:28:46.238763+00:00 19993206.136999998242 29000000.037000060081 27870000.016000028700 3953106.916000009049 60395.728324419 2024-03-26T17:28:47.229770+00:00 19993206.140000000596 28999999.995999999344 27870000.004999998957 3954104.000000000000 60395.728336078 2024-03-26T17:28:48.237145+00:00 19993206.136999990791 29000000.010999999940 27869999.989999998361 3955489.008000016212 60395.728347548 2024-03-26T17:28:49.228153+00:00 19993206.138000011444 28999999.997999999672 27870000.017999999225 3955582.986000061035 60395.728359208 2024-03-26T17:28:50.235528+00:00 19993206.136999990791 28999999.977000001818 27869999.951000008732 3960729.077999948990 60395.728370678 2024-03-26T17:28:51.226535+00:00 19993206.138000011444 28999999.976000010967 27870000.040999989957 3960318.863000034820 60395.728382337 2024-03-26T17:28:52.233910+00:00 19993206.139999989420 29000000.035999979824 27869999.980999991298 3958086.082000017166 60395.728393996 2024-03-26T17:28:53.241285+00:00 19993206.136999990791 29000000.050999999046 27870000.047000020742 3955391.024999976158 60395.728405466 2024-03-26T17:28:54.232293+00:00 19993206.138999998569 28999999.953999999911 27869999.988999988884 3956970.958999990951 60395.728417126 2024-03-26T17:28:55.239668+00:00 19993206.138999998569 29000000.000000029802 27869999.978999998420 3956764.024999976158 60395.728428596 2024-03-26T17:28:56.230675+00:00 19993206.136000011116 29000000.013999998569 27870000.014999989420 3953604.983000000007 60395.728440255 2024-03-26T17:28:57.238050+00:00 19993206.141000028700 28999999.993999961764 27869999.995000030845 3957790.955999998841 60395.728451731 2024-03-26T17:28:58.229553+00:00 19993206.135999981314 28999999.991000059992 27870000.006999969482 3953505.043000000995 60395.728463385 2024-03-26T17:28:59.236432+00:00 19993206.138000011444 29000000.002999961376 27869999.980000019073 3951156.981999998912 60395.728474860 2024-03-26T17:29:00.227936+00:00 19993206.138000011444 29000000.002000030130 27870000.038999971002 3950310.004999998957 60395.728486520 2024-03-26T17:29:01.235311+00:00 19993206.138999998569 28999999.983999971300 27869999.974000040442 3954921.996000003070 60395.728498173 2024-03-26T17:29:02.242190+00:00 19993206.137999951839 28999999.986999988556 27869999.977999988943 3956627.057999997865 60395.728509644 2024-03-26T17:29:03.233197+00:00 19993206.138000011444 29000000.004999998957 27870000.050000008196 3952725.863000002224 60395.728521303 2024-03-26T17:29:04.240573+00:00 19993206.142000019550 28999999.985000010580 27869999.977000001818 3954113.114999995101 60395.728532773 2024-03-26T17:29:05.231580+00:00 19993206.133999999613 29000000.009999990463 27869999.981999989599 3954782.975000001024 60395.728544432 2024-03-26T17:29:06.238954+00:00 19993206.138999998569 29000000.037000060081 27870000.050000008196 3956720.972000002861 60395.728555902 2024-03-26T17:29:07.229962+00:00 19993206.141999959946 28999999.970999959856 27869999.911999940872 3952759.056999995839 60395.728567562 2024-03-26T17:29:08.237337+00:00 19993206.133000019938 28999999.996999979019 27870000.045000080019 3960152.880000003148 60395.728579032 2024-03-26T17:29:09.228345+00:00 19993206.139999989420 29000000.011000040919 27870000.000000000000 3950475.156000003219 60395.728590691 2024-03-26T17:29:10.235720+00:00 19993206.138000011444 29000000.014999989420 27869999.998999949545 3957931.922999999952 60395.728602161 2024-03-26T17:29:11.226727+00:00 19993206.139999989420 28999999.998999949545 27869999.980999950320 3955552.013999999035 60395.728613821 2024-03-26T17:29:12.234102+00:00 19993206.136000040919 28999999.975000020117 27869999.986000061035 3954750.926999994088 60395.728625474 2024-03-26T17:29:13.240981+00:00 19993206.138999938965 29000000.024000048637 27870000.077000018209 3953638.969000012148 60395.728636950 2024-03-26T17:29:14.232484+00:00 19993206.137000080198 28999999.957999940962 27869999.921000000089 3954286.040999994148 60395.728648604 2024-03-26T17:29:15.239364+00:00 19993206.138000011444 29000000.041000008583 27870000.052999969572 3957355.025000005960 60395.728660080 2024-03-26T17:29:16.230867+00:00 19993206.138999938965 28999999.971000079066 27869999.970000028610 3954779.110999986995 60395.728671739 2024-03-26T17:29:17.238242+00:00 19993206.136999960989 29000000.029999971390 27870000.033999919891 3953490.873000010848 60395.728683209 2024-03-26T17:29:18.229249+00:00 19993206.139000058174 28999999.970999959856 27870000.036000009626 3957079.153999999166 60395.728694868 2024-03-26T17:29:19.236625+00:00 19993206.134999990463 29000000.032999988645 27869999.945999979973 3954932.957000001799 60395.728706338 2024-03-26T17:29:20.227632+00:00 19993206.141000028700 28999999.998000029474 27870000.020000100136 3954165.933999999892 60395.728717998 2024-03-26T17:29:21.235007+00:00 19993206.139999989420 28999999.975999951363 27869999.931999921799 3959016.058999999892 60395.728729468 2024-03-26T17:29:22.226014+00:00 19993206.133000019938 29000000.007000088692 27870000.050999999046 3957824.984999998938 60395.728741127 2024-03-26T17:29:23.233389+00:00 19993206.141999959946 29000000.004999998957 27869999.998000029474 3954037.942000002135 60395.728752781 2024-03-26T17:29:24.240268+00:00 19993206.139000058174 28999999.986999999732 27869999.993000030518 3960027.970999985933 60395.728764256 2024-03-26T17:29:25.231772+00:00 19993206.133999940008 29000000.007999990135 27869999.958999991417 3960432.046000003815 60395.728775910 2024-03-26T17:29:26.238651+00:00 19993206.141999959946 28999999.969000011683 27870000.000999931246 3958115.989000007976 60395.728787386 2024-03-26T17:29:27.230154+00:00 19993206.136000040919 29000000.006000000983 27870000.043999999762 3953315.030999987852 60395.728799046 2024-03-26T17:29:28.237529+00:00 19993206.141999959946 29000000.007999990135 27869999.989000011235 3957620.025000005960 60395.728810515 2024-03-26T17:29:29.228536+00:00 19993206.137000080198 29000000.021000001580 27869999.952999990433 3954972.978000000119 60395.728822175 2024-03-26T17:29:30.235912+00:00 19993206.136999960989 29000000.008999999613 27870000.074000000954 3954903.969999998808 60395.728833645 2024-03-26T17:29:31.226919+00:00 19993206.138000011444 28999999.952000018209 27869999.964999999851 3956449.011000006925 60395.728845304 2024-03-26T17:29:32.234294+00:00 19993206.136999960989 29000000.065000001341 27870000.048999991268 3959396.944999992847 60395.728856958 2024-03-26T17:29:33.241173+00:00 19993206.141000028700 28999999.960999969393 27869999.981000009924 3952864.037000000011 60395.728868434 2024-03-26T17:29:34.232677+00:00 19993206.133999940008 28999999.997000038624 27869999.991999980062 3955411.036000012886 60395.728880093 2024-03-26T17:29:35.240052+00:00 19993206.143000010401 28999999.997999969870 27869999.945999979973 3954974.920999974012 60395.728891563 2024-03-26T17:29:36.231059+00:00 19993206.134000059217 29000000.007000029087 27870000.013000011444 3961383.047000021208 60395.728903223 2024-03-26T17:29:37.238434+00:00 19993206.139999989420 29000000.018999990076 27870000.081000030041 3963669.014999986161 60395.728914699 2024-03-26T17:29:38.229937+00:00 19993206.140999998897 28999999.983999971300 27869999.942999958992 3955067.932000011206 60395.728926352 2024-03-26T17:29:39.236817+00:00 19993206.135000001639 29000000.037000000477 27870000.019000049680 3956522.011999994982 60395.728937828 2024-03-26T17:29:40.228320+00:00 19993206.138000000268 28999999.992000039667 27870000.030999958515 3952933.048999994993 60395.728949482 2024-03-26T17:29:41.235199+00:00 19993206.138999998569 28999999.973999980837 27869999.958999991417 3956384.978000015020 60395.728960957 2024-03-26T17:29:42.226702+00:00 19993206.140000000596 29000000.006999969482 27870000.024000048637 3956317.000999987125 60395.728972611 2024-03-26T17:29:43.233581+00:00 19993206.136000011116 28999999.985000010580 27869999.966999951750 3958899.990999997128 60395.728984265 2024-03-26T17:29:44.240461+00:00 19993206.136999990791 29000000.001000050455 27869999.995000001043 3956184.983000009786 60395.728995740 2024-03-26T17:29:45.231964+00:00 19993206.140999998897 29000000.011000040919 27869999.967999991030 3953766.055000007153 60395.729007400 2024-03-26T17:29:46.239339+00:00 19993206.138000011444 29000000.008999940008 27870000.050000071526 3953358.914000004996 60395.729018870 2024-03-26T17:29:47.230345+00:00 19993206.134999990463 29000000.037999991328 27870000.030999898911 3956860.133999974001 60395.729030529 2024-03-26T17:29:48.237721+00:00 19993206.138000011444 28999999.953000068665 27869999.946000099182 3961510.991000025999 60395.729041999 2024-03-26T17:29:49.228728+00:00 19993206.135999981314 29000000.014999989420 27870000.048999909312 3961223.852999985218 60395.729053658 2024-03-26T17:29:50.236104+00:00 19993206.143999990076 28999999.944999929518 27869999.949000000954 3956350.067000002135 60395.729065134 2024-03-26T17:29:51.227607+00:00 19993206.136000040919 29000000.047999981791 27870000.048000101000 3956337.946000009775 60395.729076794 2024-03-26T17:29:52.234982+00:00 19993206.138999998569 29000000.013000011444 27869999.998999949545 3960034.044999986887 60395.729088264 2024-03-26T17:29:53.225989+00:00 19993206.135999981314 28999999.986000061035 27869999.914000030607 3957741.000000000000 60395.729099923 2024-03-26T17:29:54.233364+00:00 19993206.138000011444 29000000.005999919027 27870000.050999999046 3958239.023999989033 60395.729111577 2024-03-26T17:29:55.240244+00:00 19993206.138999998569 28999999.961000081152 27870000.013000011444 3958939.102000027895 60395.729123053 2024-03-26T17:29:56.231747+00:00 19993206.136999960989 29000000.028999920934 27870000.010999921709 3962206.943999975920 60395.729134706 2024-03-26T17:29:57.238626+00:00 19993206.141000028700 29000000.007000088692 27870000.014999989420 3957101.044000000227 60395.729146182 2024-03-26T17:29:58.230129+00:00 19993206.137000020593 28999999.978999968618 27870000.001000050455 3957857.894000024069 60395.729157836 2024-03-26T17:29:59.237008+00:00 19993206.138999998569 29000000.055999990553 27870000.000000000000 3959337.045999974012 60395.729169311 2024-03-26T17:30:00.228511+00:00 19993206.138999998569 28999999.998000029474 27869999.963000059128 3959512.960000007879 60395.729180971 2024-03-26T17:30:01.235887+00:00 19993206.133999999613 28999999.967000000179 27870000.033999919891 3957276.053000003099 60395.729192441 2024-03-26T17:30:02.226894+00:00 19993206.140999969095 28999999.969000000507 27869999.976000070572 3952676.014999986161 60395.729204101 2024-03-26T17:30:03.234269+00:00 19993206.134999990463 29000000.032000008970 27870000.010999921709 3960304.935999989975 60395.729215570 2024-03-26T17:30:04.225276+00:00 19993206.141999959946 29000000.006999999285 27869999.968000050634 3954511.029000043869 60395.729227230 2024-03-26T17:30:05.232652+00:00 19993206.140000101179 28999999.995999988168 27870000.054000001401 3960904.992999970913 60395.729238884 2024-03-26T17:30:06.239531+00:00 19993206.135999921709 28999999.981999989599 27869999.988000009209 3961434.050999999046 60395.729250359 2024-03-26T17:30:07.231034+00:00 19993206.139000058174 29000000.015999998897 27869999.967000000179 3959248.925000011921 60395.729262019 2024-03-26T17:30:08.238409+00:00 19993206.134999990463 28999999.999000009149 27870000.037999998778 3954493.026000022888 60395.729273489 2024-03-26T17:30:09.229416+00:00 19993206.141000028700 29000000.027999971062 27869999.993999991566 3964626.130999981891 60395.729285148 2024-03-26T17:30:10.236791+00:00 19993206.137999888510 28999999.964000049978 27869999.974000010639 3954578.912000000011 60395.729296624 2024-03-26T17:30:11.228295+00:00 19993206.136000040919 29000000.018000010401 27870000.025999989361 3962143.995999991894 60395.729308277 2024-03-26T17:30:12.235173+00:00 19993206.139999989420 28999999.986000001431 27869999.992000009865 3958274.962999999989 60395.729319753 2024-03-26T17:30:13.226677+00:00 19993206.136000040919 28999999.998999949545 27869999.986999988556 3957109.935000001919 60395.729331407 2024-03-26T17:30:14.233556+00:00 19993206.138999938965 29000000.021000031382 27870000.010999981314 3954661.055999993812 60395.729343066 2024-03-26T17:30:15.240931+00:00 19993206.138000011444 28999999.965999960899 27869999.983000040054 3954370.019999980927 60395.729354536 2024-03-26T17:30:16.231938+00:00 19993206.137000080198 28999999.988000039011 27869999.977000001818 3957774.957000017166 60395.729366196 2024-03-26T17:30:17.239314+00:00 19993206.138000011444 28999999.995000001043 27870000.019999980927 3957548.035000026226 60395.729377672 2024-03-26T17:30:18.230817+00:00 19993206.136999960989 29000000.013999998569 27869999.998000029474 3960609.859999955166 60395.729389325 2024-03-26T17:30:19.237697+00:00 19993206.143000010401 28999999.989999949932 27869999.992999970913 3955772.113000034820 60395.729400801 2024-03-26T17:30:20.229199+00:00 19993206.133000019938 29000000.028000000864 27870000.013999998569 3956842.062999964226 60395.729412455 2024-03-26T17:30:21.236079+00:00 19993206.145999908447 29000000.006000038236 27870000.028999980539 3954730.007000029087 60395.729423930 2024-03-26T17:30:22.227582+00:00 19993206.132000088692 28999999.990000009537 27869999.962999999523 3955651.920000017155 60395.729435590 2024-03-26T17:30:23.234957+00:00 19993206.141999959946 28999999.980000019073 27869999.990000009537 3957256.148999989033 60395.729447060 2024-03-26T17:30:24.225965+00:00 19993206.133999940008 29000000.013000011444 27869999.990000069141 3952863.916000009049 60395.729458719 2024-03-26T17:30:25.233339+00:00 19993206.139000058174 29000000.010999921709 27870000.050999999046 3955206.981000006199 60395.729470373 2024-03-26T17:30:26.240219+00:00 19993206.139999989420 28999999.980000019073 27869999.965999960899 3957047.065999985207 60395.729481849 2024-03-26T17:30:27.231722+00:00 19993206.136999960989 29000000.006999969482 27869999.980000019073 3957138.946999967098 60395.729493503 2024-03-26T17:30:28.238601+00:00 19993206.140000101179 29000000.009000059217 27870000.072999950498 3956302.029000043869 60395.729504978 2024-03-26T17:30:29.230104+00:00 19993206.137999888510 28999999.988999959081 27869999.953000068665 3958484.041000009049 60395.729516632 2024-03-26T17:30:30.236983+00:00 19993206.137000080198 29000000.024999979883 27870000.022999998182 3952080.878999948967 60395.729528108 2024-03-26T17:30:31.228486+00:00 19993206.140999909490 29000000.024000048637 27870000.062999960035 3955017.082000017166 60395.729539761 2024-03-26T17:30:32.235366+00:00 19993206.135000001639 28999999.973000049591 27869999.977999929339 3950904.966000020970 60395.729551237 2024-03-26T17:30:33.226869+00:00 19993206.138999998569 28999999.993999961764 27869999.947000030428 3953459.024999976158 60395.729562896 2024-03-26T17:30:34.234244+00:00 19993206.136999998242 29000000.018000010401 27870000.029000040144 3954874.958000003826 60395.729574366 2024-03-26T17:30:35.225251+00:00 19993206.140000000596 29000000.000000000000 27869999.998999949545 3951379.033999979030 60395.729586026 2024-03-26T17:30:36.232626+00:00 19993206.138000000268 28999999.990999940783 27869999.975000020117 3956995.981000006199 60395.729597679 2024-03-26T17:30:37.239505+00:00 19993206.135999988765 28999999.962000008672 27869999.990000009537 3957182.032999991905 60395.729609155 2024-03-26T17:30:38.231008+00:00 19993206.142000019550 29000000.010999999940 27870000.028000000864 3954448.938000022899 60395.729620809 2024-03-26T17:30:39.237888+00:00 19993206.134999990463 29000000.000999990851 27869999.952000018209 3956318.027000010014 60395.729632284 2024-03-26T17:30:40.229392+00:00 19993206.140999998897 28999999.997000008821 27869999.995000001043 3959394.931999980938 60395.729643938 2024-03-26T17:30:41.236271+00:00 19993206.136000011116 29000000.017999991775 27870000.077000018209 3951682.004000008106 60395.729655414 2024-03-26T17:30:42.227774+00:00 19993206.139999989420 29000000.004000011832 27869999.959999918938 3956469.026000022888 60395.729667068 2024-03-26T17:30:43.234653+00:00 19993206.136000011116 28999999.993000000715 27869999.962000008672 3957117.997999966145 60395.729678543 2024-03-26T17:30:44.226156+00:00 19993206.138999968767 29000000.013999998569 27870000.072000000626 3958567.978000044823 60395.729690203 2024-03-26T17:30:45.233531+00:00 19993206.138000011444 28999999.995000001043 27869999.991000000387 3951352.102999985218 60395.729701857 2024-03-26T17:30:46.240410+00:00 19993206.139999989420 29000000.000000000000 27869999.971999999136 3955367.912000000011 60395.729713332 2024-03-26T17:30:47.231914+00:00 19993206.135000050068 28999999.992999970913 27869999.959999989718 3956129.117999970913 60395.729724986 2024-03-26T17:30:48.238793+00:00 19993206.139999989420 29000000.008000019938 27870000.097000021487 3955486.850000023842 60395.729736462 2024-03-26T17:30:49.230296+00:00 19993206.135999981314 29000000.009999990463 27869999.949999991804 3951954.054000020027 60395.729748115 2024-03-26T17:30:50.237175+00:00 19993206.141000028700 28999999.990000009537 27869999.986999988556 3959362.996999979019 60395.729759591 2024-03-26T17:30:51.228679+00:00 19993206.135999981314 28999999.984000030905 27869999.973000019789 3953662.018000007141 60395.729771245 2024-03-26T17:30:52.235558+00:00 19993206.138000011444 29000000.003999948502 27869999.988999959081 3953277.009999989998 60395.729782721 2024-03-26T17:30:53.227061+00:00 19993206.136999960989 28999999.992000039667 27870000.035000029951 3956619.964999973774 60395.729794380 2024-03-26T17:30:54.234435+00:00 19993206.139000058174 29000000.000999990851 27869999.996999979019 3950542.114000021946 60395.729805850 2024-03-26T17:30:55.225443+00:00 19993206.140999969095 29000000.050000008196 27870000.078999999911 3951464.901000022888 60395.729817510 2024-03-26T17:30:56.232818+00:00 19993206.134999990463 28999999.942999958992 27869999.909000039101 3954284.972999989986 60395.729829163 2024-03-26T17:30:57.239698+00:00 19993206.139999989420 29000000.028000000864 27870000.025999959558 3957721.087000011932 60395.729840639 2024-03-26T17:30:58.231201+00:00 19993206.138000011444 29000000.016000028700 27869999.995000001043 3954901.928999959957 60395.729852293 2024-03-26T17:30:59.238080+00:00 19993206.136999960989 28999999.980000019073 27870000.046000000089 3954134.128000020981 60395.729863768 2024-03-26T17:31:00.229583+00:00 19993206.141000028700 28999999.993000030518 27869999.988000039011 3954393.809000014793 60395.729875422 2024-03-26T17:31:01.236462+00:00 19993206.131999969482 29000000.004999998957 27869999.933999959379 3957981.056999980938 60395.729886898 2024-03-26T17:31:02.227966+00:00 19993206.143000010401 28999999.990000009537 27870000.006000038236 3954710.052999972831 60395.729898557 2024-03-26T17:31:03.235341+00:00 19993206.138000011444 29000000.005999919027 27870000.013999938965 3954508.957000017166 60395.729910027 2024-03-26T17:31:04.226348+00:00 19993206.138000011444 29000000.014000058174 27870000.022999998182 3955711.984000027180 60395.729921686 2024-03-26T17:31:05.233723+00:00 19993206.139000058174 28999999.958999991417 27869999.991000059992 3959505.027999997139 60395.729933157 2024-03-26T17:31:06.224731+00:00 19993206.135999921709 29000000.037999991328 27870000.001999970526 3954685.976999998093 60395.729944816 2024-03-26T17:31:07.232106+00:00 19993206.143000010401 28999999.998000029474 27870000.029999971390 3953807.056999980938 60395.729956469 2024-03-26T17:31:08.238985+00:00 19993206.136000040919 28999999.993999961764 27869999.983000040054 3955951.996999979019 60395.729967945 2024-03-26T17:31:09.230488+00:00 19993206.136000040919 28999999.990000009537 27869999.965999960899 3957045.887000023853 60395.729979599 2024-03-26T17:31:10.237367+00:00 19993206.138999938965 28999999.975999951363 27869999.994000080973 3960036.083999990951 60395.729991075 2024-03-26T17:31:11.228871+00:00 19993206.138000011444 29000000.053000088781 27870000.071999911219 3956725.988000034820 60395.730002734 2024-03-26T17:31:12.236246+00:00 19993206.136999960989 29000000.028000000864 27869999.936000108719 3956834.077000021935 60395.730014204 2024-03-26T17:31:13.227253+00:00 19993206.136000040919 28999999.953999999911 27870000.121999979019 3952907.041000009049 60395.730025864 2024-03-26T17:31:14.234628+00:00 19993206.139999989420 29000000.039999961853 27869999.919999960810 3952247.900999904145 60395.730037334 2024-03-26T17:31:15.225635+00:00 19993206.136000040919 28999999.940999999642 27869999.953999999911 3955712.894000052940 60395.730048993 2024-03-26T17:31:16.233010+00:00 19993206.144999980927 29000000.026999998838 27870000.050999999046 3954749.983000040054 60395.730060463 2024-03-26T17:31:17.224018+00:00 19993206.136000040919 28999999.997000001371 27869999.953000068665 3954932.169999957085 60395.730072123 2024-03-26T17:31:18.231393+00:00 19993206.135999921709 28999999.974999990314 27870000.065999981016 3956597.944999932777 60395.730083782 2024-03-26T17:31:19.238768+00:00 19993206.140000101179 29000000.023000020534 27869999.951999899000 3958596.038000106812 60395.730095252 2024-03-26T17:31:20.229775+00:00 19993206.134999990463 29000000.046000000089 27870000.036000009626 3959215.950999975204 60395.730106912 2024-03-26T17:31:21.237150+00:00 19993206.137999888510 28999999.961999978870 27869999.938000079244 3959662.018999934196 60395.730118381 2024-03-26T17:31:22.228158+00:00 19993206.140000101179 28999999.976000010967 27870000.056000001729 3955048.085000038147 60395.730130041 2024-03-26T17:31:23.235533+00:00 19993206.136999960989 28999999.997000008821 27869999.953000001609 3955828.906999946106 60395.730141511 2024-03-26T17:31:24.226540+00:00 19993206.139999989420 29000000.011999960989 27870000.018000010401 3959207.897000073921 60395.730153170 2024-03-26T17:31:25.233915+00:00 19993206.135000001639 29000000.011000040919 27870000.001999989152 3961004.197000027169 60395.730164641 2024-03-26T17:31:26.224923+00:00 19993206.140999998897 28999999.975999951363 27870000.013000011444 3956301.947999954224 60395.730176300 2024-03-26T17:31:27.232298+00:00 19993206.140000000596 29000000.030000030994 27870000.007999990135 3953076.914000033867 60395.730187953 2024-03-26T17:31:28.239177+00:00 19993206.133999999613 28999999.999000009149 27870000.018999990076 3947256.054999948014 60395.730199429 2024-03-26T17:31:29.230680+00:00 19993206.142000000924 29000000.004000011832 27869999.962000008672 3952799.052999972831 60395.730211088 2024-03-26T17:31:30.238055+00:00 19993206.136000011116 29000000.013999998569 27870000.008000019938 3957110.878000020981 60395.730222559 2024-03-26T17:31:31.229062+00:00 19993206.139999989420 28999999.947999950498 27869999.981999989599 3950039.024999976158 60395.730234218 2024-03-26T17:31:32.236438+00:00 19993206.136999990791 29000000.013000011444 27870000.032999988645 3953553.138000010978 60395.730245688 2024-03-26T17:31:33.227445+00:00 19993206.139000028372 29000000.008000019938 27869999.978999968618 3953352.812000035774 60395.730257347 2024-03-26T17:31:34.234820+00:00 19993206.140999969095 29000000.001000050455 27869999.987000048161 3955420.100000023842 60395.730268817 2024-03-26T17:31:35.225827+00:00 19993206.133999999613 29000000.003999948502 27870000.001999970526 3953140.972999929916 60395.730280477 2024-03-26T17:31:36.233202+00:00 19993206.140999998897 28999999.973999980837 27869999.986000001431 3952389.984000086784 60395.730291947 2024-03-26T17:31:37.224209+00:00 19993206.133999999613 29000000.011000040919 27869999.999000009149 3957595.976999998093 60395.730303606 2024-03-26T17:31:38.231585+00:00 19993206.140000019222 28999999.998000029474 27870000.008999999613 3953190.060999989975 60395.730315266 2024-03-26T17:31:39.238960+00:00 19993206.138999998569 29000000.051999930292 27870000.043999969959 3950845.998999952804 60395.730326736 2024-03-26T17:31:40.229967+00:00 19993206.134999990463 28999999.933000091463 27869999.953999999911 3954741.934000014793 60395.730338395 2024-03-26T17:31:41.237342+00:00 19993206.140999969095 29000000.023999929428 27869999.998000029474 3956019.120000004768 60395.730349865 2024-03-26T17:31:42.228350+00:00 19993206.137000020593 28999999.996999979019 27869999.996000051498 3955576.001000047196 60395.730361525 2024-03-26T17:31:43.235725+00:00 19993206.139999989420 29000000.003000020981 27870000.013999938965 3950942.911999940872 60395.730373000 2024-03-26T17:31:44.227228+00:00 19993206.134999990463 28999999.996999979019 27869999.955999970436 3957521.996000051033 60395.730384654 2024-03-26T17:31:45.234107+00:00 19993206.141000028700 28999999.976000070572 27870000.057000041008 3955629.972000002861 60395.730396130 2024-03-26T17:31:46.225610+00:00 19993206.138000011444 29000000.021999958903 27869999.983999971300 3948483.056999921799 60395.730407783 2024-03-26T17:31:47.232489+00:00 19993206.136999960989 29000000.000000000000 27869999.991999980062 3958903.935999989975 60395.730419259 2024-03-26T17:31:48.223993+00:00 19993206.141000028700 29000000.026000019163 27870000.002000089735 3953544.048000096809 60395.730430919 2024-03-26T17:31:49.231368+00:00 19993206.134999990463 28999999.975999951363 27869999.998999949545 3954132.052999972831 60395.730442572 2024-03-26T17:31:50.238247+00:00 19993206.136999960989 28999999.995000001043 27870000.008999940008 3952642.968999981880 60395.730454048 2024-03-26T17:31:51.229750+00:00 19993206.138000071049 29000000.006000038236 27870000.019000049680 3953952.983999968041 60395.730465702 2024-03-26T17:31:52.236630+00:00 19993206.138999938965 28999999.980000000447 27869999.955999970436 3955467.994000076782 60395.730477178 2024-03-26T17:31:53.228133+00:00 19993206.139999989420 29000000.026000000536 27870000.042999979109 3959638.003999948967 60395.730488837 2024-03-26T17:31:54.235508+00:00 19993206.136000040919 29000000.008999999613 27870000.006000038236 3953668.029000043869 60395.730500307 2024-03-26T17:31:55.226515+00:00 19993206.143000010401 29000000.010000009090 27869999.978000041097 3950426.053999900818 60395.730511966 2024-03-26T17:31:56.233890+00:00 19993206.136000040919 28999999.966000009328 27869999.995999928564 3955216.934000014793 60395.730523436 2024-03-26T17:31:57.224897+00:00 19993206.135999921709 29000000.056999981403 27870000.031000021845 3954234.034000039101 60395.730535096 2024-03-26T17:31:58.232273+00:00 19993206.139999989420 28999999.964000020176 27869999.991999980062 3954427.950999975204 60395.730546566 2024-03-26T17:31:59.223280+00:00 19993206.134000059217 29000000.030000001192 27870000.017000079155 3955081.983000040054 60395.730558225 2024-03-26T17:32:00.230655+00:00 19993206.141000028700 28999999.937999989837 27869999.955999970436 3958703.069000006188 60395.730569885 2024-03-26T17:32:01.238030+00:00 19993206.139999989420 29000000.034000009298 27870000.046000000089 3953836.911000012886 60395.730581360 2024-03-26T17:32:02.229534+00:00 19993206.136999960989 28999999.990000009537 27869999.953999999911 3956577.041000009049 60395.730593014 2024-03-26T17:32:03.236412+00:00 19993206.139000058174 29000000.018000010401 27870000.037000000477 3956294.934000014793 60395.730604484 2024-03-26T17:32:04.227420+00:00 19993206.135999921709 28999999.991999980062 27870000.004000011832 3956836.117999910843 60395.730616143 2024-03-26T17:32:05.234795+00:00 19993206.139999989420 28999999.995999988168 27870000.007999990135 3951893.968000053894 60395.730627619 2024-03-26T17:32:06.226298+00:00 19993206.138000011444 29000000.003000020981 27869999.978999998420 3956036.028999925125 60395.730639273 2024-03-26T17:32:07.233177+00:00 19993206.137000080198 28999999.988999959081 27869999.974999990314 3955143.927000045776 60395.730650749 2024-03-26T17:32:08.224681+00:00 19993206.136999960989 28999999.989000018686 27870000.018000010401 3954695.055999993812 60395.730662402 2024-03-26T17:32:09.231560+00:00 19993206.138999938965 28999999.981999989599 27870000.000999990851 3955330.968000053894 60395.730674062 2024-03-26T17:32:10.238935+00:00 19993206.139999989420 29000000.010000050068 27869999.999000009149 3952200.955999969970 60395.730685538 2024-03-26T17:32:11.230438+00:00 19993206.136000040919 29000000.023999929428 27869999.986999988556 3959655.044999957085 60395.730697191 2024-03-26T17:32:12.237317+00:00 19993206.139999989420 29000000.006000038236 27869999.988000039011 3950699.916000009049 60395.730708667 2024-03-26T17:32:13.228821+00:00 19993206.134999990463 28999999.981999989599 27870000.032999988645 3952694.149999976158 60395.730720321 2024-03-26T17:32:14.235700+00:00 19993206.142000079155 29000000.039000030607 27869999.995999988168 3953693.973000050057 60395.730731796 2024-03-26T17:32:15.227203+00:00 19993206.135999921709 28999999.947999950498 27869999.989000018686 3951498.976999998093 60395.730743456 2024-03-26T17:32:16.234578+00:00 19993206.139000058174 29000000.031000021845 27870000.018999990076 3956330.932000041008 60395.730754926 2024-03-26T17:32:17.225585+00:00 19993206.141000028700 29000000.000999931246 27870000.000000000000 3956244.016999959946 60395.730766580 2024-03-26T17:32:18.232464+00:00 19993206.133999940008 28999999.977000001818 27869999.953999999911 3951844.940999985207 60395.730778055 2024-03-26T17:32:19.223968+00:00 19993206.138000000268 29000000.031000021845 27870000.031000021845 3952502.990000010002 60395.730789709 2024-03-26T17:32:20.230847+00:00 19993206.138000000268 28999999.978000041097 27869999.972999930382 3954505.138000010978 60395.730801368 2024-03-26T17:32:21.238222+00:00 19993206.140000000596 29000000.018999930471 27870000.039000030607 3953197.085000038147 60395.730812838 2024-03-26T17:32:22.229229+00:00 19993206.140000000596 29000000.006000038236 27870000.029999971390 3953995.858999968041 60395.730824498 2024-03-26T17:32:23.236605+00:00 19993206.133999999613 28999999.983999971300 27869999.916000008583 3952109.041000009049 60395.730835973 2024-03-26T17:32:24.228108+00:00 19993206.140999998897 29000000.006000038236 27870000.074000000954 3953857.917999982834 60395.730847627 2024-03-26T17:32:25.234987+00:00 19993206.137000009418 29000000.000000000000 27870000.001999970526 3954194.143999934196 60395.730859103 2024-03-26T17:32:26.226490+00:00 19993206.135999981314 28999999.968000050634 27869999.949000000954 3952548.904000043869 60395.730870756 2024-03-26T17:32:27.233369+00:00 19993206.142000019550 29000000.019999980927 27869999.997000098228 3956560.965999960899 60395.730882232 2024-03-26T17:32:28.224872+00:00 19993206.132999990135 28999999.980999950320 27869999.985999941826 3956114.083000063896 60395.730893892 2024-03-26T17:32:29.232248+00:00 19993206.143999990076 29000000.021000001580 27869999.985000010580 3953529.023000001907 60395.730905361 2024-03-26T17:32:30.223255+00:00 19993206.135000020266 29000000.000999990851 27870000.096999999136 3958119.937999964226 60395.730917021 2024-03-26T17:32:31.230630+00:00 19993206.138999968767 29000000.014000009745 27869999.947999950498 3955014.932000041008 60395.730928675 2024-03-26T17:32:32.237509+00:00 19993206.141000028700 28999999.959999989718 27869999.984000090510 3954363.991999983788 60395.730940151 2024-03-26T17:32:33.229013+00:00 19993206.131999969482 29000000.029000010341 27870000.012999888510 3953045.026999949943 60395.730951804 2024-03-26T17:32:34.235892+00:00 19993206.141000028700 28999999.984999980778 27870000.018000010401 3954855.060999989975 60395.730963280 2024-03-26T17:32:35.227395+00:00 19993206.136999960989 29000000.000000000000 27869999.989000078291 3955793.007000089157 60395.730974940 2024-03-26T17:32:36.234770+00:00 19993206.142000019550 29000000.011000011116 27869999.973999980837 3952630.004999995232 60395.730986409 2024-03-26T17:32:37.225777+00:00 19993206.133999999613 29000000.009999990463 27870000.041000008583 3958140.077000021935 60395.730998069 2024-03-26T17:32:38.233153+00:00 19993206.138999998569 28999999.995000001043 27869999.962000008672 3952348.955999969970 60395.731009539 2024-03-26T17:32:39.224160+00:00 19993206.143000010401 29000000.018000010401 27870000.046000000089 3960156.947000027169 60395.731021198 2024-03-26T17:32:40.231535+00:00 19993206.133000019938 28999999.929000020027 27869999.934000000358 3953836.995999931823 60395.731032852 2024-03-26T17:32:41.238414+00:00 19993206.139999989420 29000000.002999961376 27869999.992000009865 3955978.067000031006 60395.731044328 2024-03-26T17:32:42.229917+00:00 19993206.134999990463 29000000.045000020415 27870000.035000000149 3956870.888000010978 60395.731055987 2024-03-26T17:32:43.237292+00:00 19993206.142000019550 28999999.971999999136 27869999.988999988884 3954015.039000033867 60395.731067457 2024-03-26T17:32:44.228300+00:00 19993206.137999951839 28999999.990000009537 27870000.003000020981 3957592.095999956131 60395.731079116 2024-03-26T17:32:45.235675+00:00 19993206.138000011444 29000000.069000009447 27870000.072999980301 3955216.970000029076 60395.731090587 2024-03-26T17:32:46.226682+00:00 19993206.139000058174 28999999.968999978155 27869999.960000008345 3958704.906999946106 60395.731102246 2024-03-26T17:32:47.234057+00:00 19993206.135999921709 28999999.980000019073 27869999.984000001103 3956396.027000070084 60395.731113716 2024-03-26T17:32:48.225064+00:00 19993206.138000011444 29000000.021000031382 27870000.020999971777 3953548.997999907006 60395.731125375 2024-03-26T17:32:49.232440+00:00 19993206.139000058174 28999999.963999990374 27869999.979000028223 3961466.945000051986 60395.731136845 2024-03-26T17:32:50.223446+00:00 19993206.138000011444 29000000.039999961853 27869999.996999979019 3958327.013000010978 60395.731148505 2024-03-26T17:32:51.230821+00:00 19993206.138000011444 29000000.019000049680 27870000.046000000089 3959128.898999928962 60395.731160164 2024-03-26T17:32:52.238197+00:00 19993206.137999888510 28999999.995000001043 27869999.953999999911 3953441.183000088204 60395.731171634 2024-03-26T17:32:53.229204+00:00 19993206.140000101179 28999999.973999980837 27869999.958999991417 3954605.000000000000 60395.731183294 2024-03-26T17:32:54.236580+00:00 19993206.132999900728 29000000.020999908447 27870000.033000048250 3953071.083999990951 60395.731194764 2024-03-26T17:32:55.227587+00:00 19993206.142000079155 28999999.952000018209 27869999.998999949545 3956562.866999983788 60395.731206423 2024-03-26T17:32:56.234962+00:00 19993206.136999960989 29000000.039000030607 27870000.001000050455 3957871.967999935150 60395.731217899 2024-03-26T17:32:57.226465+00:00 19993206.138000011444 29000000.014000058174 27870000.000000000000 3950395.081000090111 60395.731229553 2024-03-26T17:32:58.233344+00:00 19993206.139000058174 28999999.970999959856 27870000.036000009626 3952996.967999935150 60395.731241028 2024-03-26T17:32:59.224848+00:00 19993206.136999960989 29000000.026000019163 27869999.987999919802 3952798.021000028122 60395.731252682 2024-03-26T17:33:00.231727+00:00 19993206.141000028700 28999999.967000011355 27869999.977000001818 3954877.077999948990 60395.731264158 2024-03-26T17:33:01.223230+00:00 19993206.139999989420 28999999.990999940783 27869999.971000079066 3949057.902000070084 60395.731275811 2024-03-26T17:33:02.230109+00:00 19993206.133999940008 29000000.011999960989 27870000.018000010401 3958786.001999973785 60395.731287471 2024-03-26T17:33:03.237485+00:00 19993206.139999989420 29000000.026000019163 27870000.033999919891 3958282.041000009049 60395.731298947 2024-03-26T17:33:04.228987+00:00 19993206.134000059217 29000000.000000000000 27870000.004000071436 3952623.944000006188 60395.731310600 2024-03-26T17:33:05.235867+00:00 19993206.143999930471 28999999.993000030518 27869999.980999950320 3954580.034999967087 60395.731322076 2024-03-26T17:33:06.227370+00:00 19993206.134999990463 28999999.978000000119 27869999.943000078201 3952507.098999977112 60395.731333730 2024-03-26T17:33:07.234249+00:00 19993206.137000080198 29000000.032000008970 27870000.071999911219 3955360.922000051010 60395.731345206 2024-03-26T17:33:08.225752+00:00 19993206.141999959946 29000000.000000000000 27869999.984000090510 3954059.039000033867 60395.731356865 2024-03-26T17:33:09.233127+00:00 19993206.133000019938 28999999.972999989986 27869999.973999980837 3954532.937999964226 60395.731368335 2024-03-26T17:33:10.224135+00:00 19993206.143000010401 29000000.019000008702 27870000.013999938965 3957811.945999979973 60395.731379994 2024-03-26T17:33:11.231510+00:00 19993206.133999940008 28999999.986999988556 27869999.981000069529 3955337.054000020027 60395.731391470 2024-03-26T17:33:12.223013+00:00 19993206.142000079155 28999999.997999999672 27870000.004999998957 3955072.067000031006 60395.731403124 2024-03-26T17:33:13.229893+00:00 19993206.138000000268 28999999.998000029474 27869999.955999970436 3953834.858999968041 60395.731414777 2024-03-26T17:33:14.236771+00:00 19993206.135000001639 29000000.000000000000 27870000.057000041008 3955758.067000031006 60395.731426253 2024-03-26T17:33:15.228275+00:00 19993206.142000000924 29000000.038999971002 27870000.087999939919 3957242.023999928962 60395.731437913 2024-03-26T17:33:16.235650+00:00 19993206.133000001311 28999999.976000010967 27869999.952000018209 3954810.934000014793 60395.731449382 2024-03-26T17:33:17.226657+00:00 19993206.143000010401 28999999.999000009149 27869999.963000059128 3951889.019000052940 60395.731461042 2024-03-26T17:33:18.234032+00:00 19993206.136000011116 28999999.986999988556 27870000.000000000000 3955487.000000000000 60395.731472512 2024-03-26T17:33:19.225040+00:00 19993206.136999990791 28999999.980000019073 27869999.982999999076 3958118.077999948990 60395.731484171 2024-03-26T17:33:20.232415+00:00 19993206.140999998897 29000000.043999969959 27870000.057000000030 3960791.812999964226 60395.731495641 2024-03-26T17:33:21.223422+00:00 19993206.136000011116 28999999.981999989599 27869999.960999999195 3954958.185000061989 60395.731507301 2024-03-26T17:33:22.230797+00:00 19993206.139999989420 29000000.016000028700 27870000.047999989241 3954491.973000050057 60395.731518955 2024-03-26T17:33:23.237676+00:00 19993206.136000011116 28999999.977000001818 27869999.950000021607 3954500.958999990951 60395.731530430 2024-03-26T17:33:24.229179+00:00 19993206.138999998569 29000000.021999958903 27869999.975999981165 3957131.005999923218 60395.731542090 2024-03-26T17:33:25.236554+00:00 19993206.138000011444 28999999.958999991417 27869999.991000030190 3958383.955000042915 60395.731553560 2024-03-26T17:33:26.227562+00:00 19993206.138000011444 29000000.032000061125 27870000.072999980301 3958587.110999941826 60395.731565219 2024-03-26T17:33:27.234937+00:00 19993206.140999969095 28999999.988000039011 27869999.988999988884 3956036.964999999851 60395.731576695 2024-03-26T17:33:28.226440+00:00 19993206.134999990463 29000000.000999931246 27869999.998000029474 3951357.992999999784 60395.731588349 2024-03-26T17:33:29.233319+00:00 19993206.139999989420 28999999.996000051498 27869999.960999969393 3950759.933999999892 60395.731599825 2024-03-26T17:33:30.224823+00:00 19993206.137000020593 28999999.995000001043 27870000.008999999613 3953958.082999999169 60395.731611478 2024-03-26T17:33:31.231702+00:00 19993206.135999981314 29000000.025999899954 27869999.986999988556 3953885.944999999832 60395.731622954 2024-03-26T17:33:32.223205+00:00 19993206.142000019550 28999999.984000090510 27870000.045000020415 3955961.997000000905 60395.731634613 2024-03-26T17:33:33.230580+00:00 19993206.134999990463 29000000.014999989420 27870000.009999990463 3960213.011999997776 60395.731646267 2024-03-26T17:33:34.237459+00:00 19993206.139999989420 28999999.980999950320 27869999.953000009060 3956702.054000000935 60395.731657743 2024-03-26T17:33:35.228963+00:00 19993206.137000020593 29000000.012000080198 27870000.028999980539 3949118.051999996882 60395.731669396 2024-03-26T17:33:36.235842+00:00 19993206.139999989420 29000000.018000010401 27870000.038000050932 3952913.981000006199 60395.731680872 2024-03-26T17:33:37.227345+00:00 19993206.138000011444 28999999.984999898821 27869999.975999951363 3956933.864000000060 60395.731692532 2024-03-26T17:33:38.234721+00:00 19993206.135999981314 28999999.990000009537 27869999.955999970436 3956226.037999995053 60395.731704001 2024-03-26T17:33:39.225727+00:00 19993206.143000070006 29000000.030000090599 27870000.025000099093 3952598.055000000168 60395.731715661 2024-03-26T17:33:40.233102+00:00 19993206.131999969482 28999999.998999949545 27870000.025999899954 3954657.907000004780 60395.731727131 2024-03-26T17:33:41.224110+00:00 19993206.141999959946 28999999.962000008672 27869999.971999999136 3952680.026999995112 60395.731738790 2024-03-26T17:33:42.231485+00:00 19993206.136000040919 29000000.013999938965 27869999.986000061035 3956458.035999997985 60395.731750260 2024-03-26T17:33:43.222492+00:00 19993206.138999938965 29000000.002000000328 27870000.072999950498 3951702.956000008155 60395.731761920 2024-03-26T17:33:44.229867+00:00 19993206.139000058174 29000000.015000000596 27869999.949000000954 3957392.061999992002 60395.731773579 2024-03-26T17:33:45.237243+00:00 19993206.136999960989 28999999.973000001162 27869999.977000001818 3956794.959000005852 60395.731785049 2024-03-26T17:33:46.228250+00:00 19993206.141000028700 29000000.015000000596 27869999.967000011355 3958310.996999993920 60395.731796709 2024-03-26T17:33:47.235625+00:00 19993206.134999990463 28999999.989999990910 27870000.073000069708 3955244.952000007033 60395.731808184 2024-03-26T17:33:48.227128+00:00 19993206.139000058174 29000000.006999999285 27869999.953999999911 3955944.038999990094 60395.731819838 2024-03-26T17:33:49.234007+00:00 19993206.138999938965 28999999.988000009209 27869999.996999979019 3959964.987000002991 60395.731831314 2024-03-26T17:33:50.225510+00:00 19993206.136999960989 29000000.035000000149 27870000.001999970526 3956999.120000004768 60395.731842973 2024-03-26T17:33:51.232886+00:00 19993206.141000028700 28999999.966000020504 27869999.990000009537 3956529.040999994148 60395.731854443 2024-03-26T17:33:52.223893+00:00 19993206.134999990463 29000000.011999960989 27870000.034000039101 3954487.908000006806 60395.731866103 2024-03-26T17:33:53.231268+00:00 19993206.139000058174 28999999.973000049591 27869999.950999978930 3957437.910999997985 60395.731877573 2024-03-26T17:33:54.222275+00:00 19993206.140999909490 29000000.019999980927 27870000.075999978930 3957192.052000001073 60395.731889232 2024-03-26T17:33:55.229651+00:00 19993206.133000019938 29000000.008999999613 27869999.930999990553 3955557.012999997009 60395.731900886 2024-03-26T17:33:56.236530+00:00 19993206.141000028700 29000000.004000011832 27870000.078999999911 3955345.943000004161 60395.731912361 2024-03-26T17:33:57.228033+00:00 19993206.138000011444 28999999.978999968618 27869999.971999999136 3961961.016000003088 60395.731924021 2024-03-26T17:33:58.235408+00:00 19993206.138000011444 28999999.977000001818 27869999.962999988347 3956040.116999999154 60395.731935491 2024-03-26T17:33:59.226415+00:00 19993206.136999960989 29000000.039000030607 27870000.057999998331 3957763.884000002872 60395.731947150 2024-03-26T17:34:00.233791+00:00 19993206.136999960989 28999999.980999950320 27869999.936999991536 3956296.063999996055 60395.731958620 2024-03-26T17:34:01.224798+00:00 19993206.142000079155 29000000.001999970526 27870000.037000000477 3955111.009000002872 60395.731970280 2024-03-26T17:34:02.232173+00:00 19993206.133000019938 29000000.010000109673 27869999.981000009924 3960766.982999979984 60395.731981755 2024-03-26T17:34:03.223676+00:00 19993206.144999980927 29000000.007999900728 27870000.036000009626 3959143.891000003088 60395.731993415 2024-03-26T17:34:04.231051+00:00 19993206.133999940008 28999999.993000030518 27869999.978999998420 3959366.086000024807 60395.732004885 2024-03-26T17:34:05.222058+00:00 19993206.139999989420 28999999.995000001043 27869999.961999978870 3960979.915999978781 60395.732016544 2024-03-26T17:34:06.229433+00:00 19993206.136999998242 29000000.006999969482 27870000.049000021070 3953083.031000018120 60395.732028198 2024-03-26T17:34:07.236313+00:00 19993206.136999990791 29000000.002000089735 27870000.016999959946 3957767.996999979019 60395.732039674 2024-03-26T17:34:08.227816+00:00 19993206.140000000596 28999999.997999910265 27869999.973000049591 3954450.112000017893 60395.732051333 2024-03-26T17:34:09.235192+00:00 19993206.135000001639 29000000.027000069618 27870000.049999948591 3955640.958999990951 60395.732062803 2024-03-26T17:34:10.226199+00:00 19993206.140999998897 28999999.986999988556 27869999.962999999523 3957065.932000011206 60395.732074457 2024-03-26T17:34:11.233078+00:00 19993206.135000009090 28999999.993000030518 27869999.975000020117 3956604.102999985218 60395.732085933 2024-03-26T17:34:12.224580+00:00 19993206.140999998897 28999999.979999899864 27869999.953000009060 3953506.023999989033 60395.732097592 2024-03-26T17:34:13.231956+00:00 19993206.138999998569 29000000.035000089556 27870000.032999988645 3956790.995000004768 60395.732109062 2024-03-26T17:34:14.222963+00:00 19993206.136999990791 28999999.970999959856 27869999.998000029474 3953453.921000003815 60395.732120722 2024-03-26T17:34:15.230338+00:00 19993206.136999990791 28999999.998000029474 27869999.989999949932 3952832.029000014067 60395.732132192 2024-03-26T17:34:16.221346+00:00 19993206.138000011444 29000000.011000040919 27870000.052999969572 3955846.018999993801 60395.732143851 2024-03-26T17:34:17.228721+00:00 19993206.138999998569 28999999.967999938875 27869999.968000050634 3957137.963999987114 60395.732155505 2024-03-26T17:34:18.235600+00:00 19993206.138000011444 29000000.034000039101 27870000.057000041008 3954164.079000025988 60395.732166980 2024-03-26T17:34:19.227103+00:00 19993206.134999960661 28999999.977000001818 27869999.962000008672 3958096.001999973785 60395.732178634 2024-03-26T17:34:20.233982+00:00 19993206.144000049680 29000000.045000001788 27870000.041999939829 3956955.961000024807 60395.732190110 2024-03-26T17:34:21.225486+00:00 19993206.136999960989 28999999.969000000507 27869999.937999960035 3951628.017999976873 60395.732201769 2024-03-26T17:34:22.232861+00:00 19993206.137000020593 29000000.017000000924 27870000.032000061125 3954918.909999995958 60395.732213239 2024-03-26T17:34:23.223868+00:00 19993206.134999990463 28999999.954000011086 27869999.930999990553 3955306.989000021946 60395.732224898 2024-03-26T17:34:24.231243+00:00 19993206.138999998569 29000000.039000000805 27870000.090000029653 3950090.050999999046 60395.732236369 2024-03-26T17:34:25.222251+00:00 19993206.142000019550 28999999.973999980837 27869999.891999959946 3954163.984999984968 60395.732248028 2024-03-26T17:34:26.229626+00:00 19993206.134999990463 29000000.021000001580 27870000.080000039190 3952775.034000008833 60395.732259682 2024-03-26T17:34:27.236505+00:00 19993206.140999969095 28999999.985000010580 27869999.970999959856 3949559.094000012148 60395.732271158 2024-03-26T17:34:28.228008+00:00 19993206.136000040919 29000000.013999998569 27869999.993999961764 3951095.873999983072 60395.732282817 2024-03-26T17:34:29.235383+00:00 19993206.137999951839 28999999.994999971241 27869999.993000030518 3949104.074999988079 60395.732294287 2024-03-26T17:34:30.226390+00:00 19993206.138000011444 28999999.994000021368 27869999.996999979019 3957750.930000007153 60395.732305946 2024-03-26T17:34:31.233765+00:00 19993206.141000028700 28999999.993000030518 27870000.022999998182 3950853.034999995958 60395.732317422 2024-03-26T17:34:32.225269+00:00 19993206.140999969095 29000000.076999958605 27870000.052000049502 3956574.980000019073 60395.732329076 2024-03-26T17:34:33.232148+00:00 19993206.131000038236 28999999.925000008196 27869999.916000008583 3950651.003999977838 60395.732340546 2024-03-26T17:34:34.223155+00:00 19993206.141999959946 29000000.009999990463 27870000.010999921709 3952983.023999989033 60395.732352205 2024-03-26T17:34:35.230531+00:00 19993206.136999960989 28999999.988000039011 27869999.982999999076 3950592.951000034809 60395.732363681 2024-03-26T17:34:36.222034+00:00 19993206.136000040919 29000000.019999980927 27870000.036000009626 3947963.965999960899 60395.732375334 2024-03-26T17:34:37.228913+00:00 19993206.144000049680 29000000.032999988645 27870000.084999989718 3952196.116000055801 60395.732386989 2024-03-26T17:34:38.235792+00:00 19993206.131999969482 28999999.965999960899 27869999.903999999166 3951351.936999977101 60395.732398464 2024-03-26T17:34:39.227295+00:00 19993206.141999959946 28999999.997000098228 27870000.016999989748 3952557.949000000954 60395.732410124 2024-03-26T17:34:40.234671+00:00 19993206.136000040919 29000000.024999979883 27870000.024000018835 3952595.978999971878 60395.732421594 2024-03-26T17:34:41.225678+00:00 19993206.141000028700 28999999.996999979019 27869999.971999999136 3951197.067000031006 60395.732433253 2024-03-26T17:34:42.233053+00:00 19993206.138999938965 28999999.955000039190 27869999.970999989659 3953377.064999998081 60395.732444723 2024-03-26T17:34:43.224060+00:00 19993206.131999969482 29000000.009999990463 27870000.004000011832 3953655.833000003826 60395.732456382 2024-03-26T17:34:44.231435+00:00 19993206.142000079155 29000000.013999938965 27870000.047999981791 3952236.047999978065 60395.732467853 2024-03-26T17:34:45.222442+00:00 19993206.138000011444 28999999.973999980837 27869999.975000020117 3950730.105000019073 60395.732479512 2024-03-26T17:34:46.229818+00:00 19993206.138999938965 29000000.030000090599 27870000.024999979883 3951023.957000017166 60395.732490988 2024-03-26T17:34:47.221321+00:00 19993206.138000011444 28999999.963999990374 27869999.947000030428 3952622.044999957085 60395.732502641 2024-03-26T17:34:48.228200+00:00 19993206.133999940008 29000000.024999979883 27870000.047999981791 3952089.912000000011 60395.732514300 2024-03-26T17:34:49.235575+00:00 19993206.143000010401 29000000.004999998957 27869999.981999989599 3957860.990000010002 60395.732525771 2024-03-26T17:34:50.226582+00:00 19993206.139000058174 28999999.988000039011 27869999.969000041485 3951194.041999996174 60395.732537430 2024-03-26T17:34:51.233957+00:00 19993206.133000019938 29000000.013000011444 27870000.051999989897 3958066.976000010967 60395.732548900 2024-03-26T17:34:52.224965+00:00 19993206.139999989420 28999999.998999949545 27869999.977999988943 3952490.054000020027 60395.732560560 2024-03-26T17:34:53.232340+00:00 19993206.136999960989 28999999.975999951363 27870000.033000048250 3957212.065999985207 60395.732572029 2024-03-26T17:34:54.223347+00:00 19993206.142000079155 29000000.028000000864 27869999.985999941826 3952801.961000024807 60395.732583689 2024-03-26T17:34:55.230722+00:00 19993206.132999900728 29000000.006000038236 27870000.001999970526 3955177.923999965191 60395.732595165 2024-03-26T17:34:56.222225+00:00 19993206.142000079155 28999999.971999999136 27869999.929000020027 3954415.054000020027 60395.732606818 2024-03-26T17:34:57.229105+00:00 19993206.140999909490 28999999.975999999791 27870000.045000080019 3954599.880999981891 60395.732618478 2024-03-26T17:34:58.236480+00:00 19993206.134000059217 29000000.065000001341 27870000.065999981016 3953750.132000029087 60395.732629948 2024-03-26T17:34:59.227487+00:00 19993206.138999938965 28999999.980000000447 27869999.963999990374 3953869.898999989033 60395.732641607 2024-03-26T17:35:00.234862+00:00 19993206.135999999940 29000000.008999999613 27870000.010999921709 3945657.016999959946 60395.732653077 2024-03-26T17:35:01.225870+00:00 19993206.142000000924 29000000.025000009686 27869999.985000010580 3955128.043000041973 60395.732664737 2024-03-26T17:35:02.233245+00:00 19993206.138000000268 28999999.956999991089 27869999.977000001818 3952372.020999968052 60395.732676207 2024-03-26T17:35:03.224252+00:00 19993206.136000011116 29000000.004999998957 27870000.008000019938 3955392.976999998093 60395.732687866 2024-03-26T17:35:04.231627+00:00 19993206.140999991447 28999999.993000000715 27869999.986000061035 3950303.934000014793 60395.732699342 2024-03-26T17:35:05.223130+00:00 19993206.135000009090 29000000.031000021845 27870000.066999908537 3950858.040000020992 60395.732710996 2024-03-26T17:35:06.230010+00:00 19993206.140999991447 28999999.973999980837 27869999.973000049591 3951628.935999989975 60395.732722471 2024-03-26T17:35:07.221513+00:00 19993206.135000020266 28999999.988000039011 27869999.970000028610 3956195.080999969970 60395.732734125 2024-03-26T17:35:08.228392+00:00 19993206.138999998569 29000000.008999999613 27869999.990999940783 3946454.063000022899 60395.732745784 2024-03-26T17:35:09.235767+00:00 19993206.139999989420 29000000.020999971777 27870000.044000029564 3950041.906000018120 60395.732757260 2024-03-26T17:35:10.227270+00:00 19993206.140000019222 29000000.002000030130 27870000.029000040144 3950900.019999980927 60395.732768914 2024-03-26T17:35:11.234150+00:00 19993206.135999981314 28999999.969999969006 27869999.919999960810 3951629.041000009049 60395.732780389 2024-03-26T17:35:12.225653+00:00 19993206.135000020266 29000000.008000019938 27870000.008000019938 3952099.087999999989 60395.732792043 2024-03-26T17:35:13.232532+00:00 19993206.140999998897 29000000.014999989420 27870000.002999998629 3951586.870000004768 60395.732803519 2024-03-26T17:35:14.224035+00:00 19993206.133999999613 29000000.000999990851 27870000.035000000149 3952363.976000010967 60395.732815178 2024-03-26T17:35:15.231410+00:00 19993206.141999959946 28999999.997000038624 27870000.024000000209 3954316.085999966133 60395.732826648 2024-03-26T17:35:16.222417+00:00 19993206.138999998569 28999999.988999959081 27869999.960999999195 3953761.919000030030 60395.732838302 2024-03-26T17:35:17.229297+00:00 19993206.137000020593 29000000.018000010401 27870000.015000000596 3951835.025999962818 60395.732849778 2024-03-26T17:35:18.220800+00:00 19993206.138999998569 29000000.001000050455 27869999.995000001043 3952621.962000011932 60395.732861437 2024-03-26T17:35:19.228175+00:00 19993206.134999990463 28999999.964999910444 27869999.956999991089 3950251.067000031006 60395.732873091 2024-03-26T17:35:20.235054+00:00 19993206.142000019550 29000000.036000009626 27870000.072000000626 3952130.854999959003 60395.732884567 2024-03-26T17:35:21.226557+00:00 19993206.134999990463 29000000.007000088692 27870000.005000028759 3947440.148000001907 60395.732896220 2024-03-26T17:35:22.233436+00:00 19993206.137000020593 28999999.980999950320 27869999.971999969333 3952878.972999989986 60395.732907696 2024-03-26T17:35:23.224939+00:00 19993206.140999969095 29000000.011000040919 27870000.011000040919 3952840.946000040043 60395.732919350 2024-03-26T17:35:24.231819+00:00 19993206.134999990463 28999999.988999959081 27870000.000000000000 3954002.004999995232 60395.732930826 2024-03-26T17:35:25.223322+00:00 19993206.142000019550 28999999.973999980837 27869999.981999989599 3950869.099999963772 60395.732942485 2024-03-26T17:35:26.230697+00:00 19993206.138000011444 29000000.034999970347 27869999.969999969006 3952267.941000043880 60395.732953955 2024-03-26T17:35:27.221705+00:00 19993206.138000011444 28999999.993000030518 27870000.026000019163 3949046.010999978054 60395.732965614 2024-03-26T17:35:28.229080+00:00 19993206.136999960989 29000000.014999989420 27869999.985000010580 3952808.047999978065 60395.732977084 2024-03-26T17:35:29.220087+00:00 19993206.138000011444 28999999.970000028610 27870000.018999990076 3950743.016000031959 60395.732988744 2024-03-26T17:35:30.227462+00:00 19993206.136999960989 29000000.004999998957 27869999.969999969006 3956128.894999980927 60395.733000398 2024-03-26T17:35:31.234341+00:00 19993206.139000058174 28999999.978000041097 27870000.015000049025 3951654.025000036228 60395.733011873 2024-03-26T17:35:32.225845+00:00 19993206.139999989420 29000000.032999988645 27869999.991000000387 3952260.998999952804 60395.733023533 2024-03-26T17:35:33.233219+00:00 19993206.138000011444 28999999.967000011355 27869999.990999940783 3954067.044000030030 60395.733035003 2024-03-26T17:35:34.224226+00:00 19993206.136999960989 29000000.043999999762 27870000.063000079244 3953372.018000007141 60395.733046662 2024-03-26T17:35:35.231602+00:00 19993206.141000028700 28999999.977000001818 27869999.969999909401 3952670.013000010978 60395.733058132 2024-03-26T17:35:36.222609+00:00 19993206.133999940008 29000000.048999991268 27870000.032999988645 3951245.940999985207 60395.733069791 2024-03-26T17:35:37.229984+00:00 19993206.141000028700 28999999.975000008941 27869999.964000109583 3954915.983999968041 60395.733081262 2024-03-26T17:35:38.220992+00:00 19993206.134999990463 28999999.980999991298 27869999.963999990374 3949478.035000026226 60395.733092921 2024-03-26T17:35:39.228367+00:00 19993206.139999989420 29000000.002999991179 27870000.009999990463 3951040.931999980938 60395.733104580 2024-03-26T17:35:40.235742+00:00 19993206.142000079155 29000000.022000011057 27870000.047999981791 3952831.995999991894 60395.733116050 2024-03-26T17:35:41.226749+00:00 19993206.132999900728 28999999.977999988943 27869999.960999969393 3955864.058000028133 60395.733127710 2024-03-26T17:35:42.234125+00:00 19993206.143000010401 29000000.014000028372 27870000.050000071526 3953618.932999968994 60395.733139180 2024-03-26T17:35:43.225132+00:00 19993206.133000019938 28999999.986999988556 27869999.968999978155 3951376.106999992859 60395.733150839 2024-03-26T17:35:44.232507+00:00 19993206.139999989420 29000000.004000011832 27870000.008999940008 3953774.935999989975 60395.733162315 2024-03-26T17:35:45.224010+00:00 19993206.137000080198 28999999.990000009537 27869999.968000050634 3955351.049000024796 60395.733173969 2024-03-26T17:35:46.230889+00:00 19993206.136999960989 28999999.981000009924 27869999.993000030518 3952136.950000048149 60395.733185444 2024-03-26T17:35:47.222392+00:00 19993206.144000049680 29000000.015999969095 27870000.060999989510 3953357.959999918938 60395.733197098 2024-03-26T17:35:48.229272+00:00 19993206.131999969482 29000000.010999981314 27869999.955999970436 3950923.119000076782 60395.733208574 2024-03-26T17:35:49.220775+00:00 19993206.143999930471 29000000.029000040144 27870000.028000000864 3953077.004999995232 60395.733220233 2024-03-26T17:35:50.228150+00:00 19993206.136000040919 28999999.986999988556 27869999.993000030518 3951841.949000000954 60395.733231887 2024-03-26T17:35:51.235029+00:00 19993206.136000040919 29000000.000000000000 27869999.982999920845 3954442.947000027169 60395.733243363 2024-03-26T17:35:52.226533+00:00 19993206.139999989420 28999999.965000029653 27869999.971999999136 3949040.980999947060 60395.733255017 2024-03-26T17:35:53.233412+00:00 19993206.133999940008 28999999.996999979019 27869999.997999999672 3950892.126000047196 60395.733266492 2024-03-26T17:35:54.224917+00:00 19993206.144000001252 29000000.036000009626 27870000.055000010878 3951158.931999921799 60395.733278146 2024-03-26T17:35:55.231794+00:00 19993206.133000008762 28999999.967000011355 27869999.934000000358 3955926.009999989998 60395.733289622 2024-03-26T17:35:56.223297+00:00 19993206.138999998569 29000000.028999920934 27870000.008000001311 3951463.958000063896 60395.733301275 2024-03-26T17:35:57.230177+00:00 19993206.140000000596 29000000.007000088692 27870000.057000011206 3947982.039999961853 60395.733312751 2024-03-26T17:35:58.221680+00:00 19993206.136999990791 28999999.971999999136 27869999.961999978870 3951431.993999958038 60395.733324410 2024-03-26T17:35:59.229055+00:00 19993206.140999998897 28999999.997999910265 27870000.002999991179 3952733.024000049103 60395.733335881 2024-03-26T17:36:00.220062+00:00 19993206.135000009090 28999999.999000068754 27869999.974000010639 3952399.945999979973 60395.733347540 2024-03-26T17:36:01.227436+00:00 19993206.140999998897 29000000.005999919027 27870000.072999980301 3947432.953999996185 60395.733359193 2024-03-26T17:36:02.234316+00:00 19993206.136999990791 29000000.002000089735 27869999.912000000477 3955500.101999998093 60395.733370669 2024-03-26T17:36:03.225820+00:00 19993206.134999990463 28999999.991999980062 27870000.041999999434 3948200.009000062943 60395.733382323 2024-03-26T17:36:04.232698+00:00 19993206.143000010401 29000000.022999998182 27870000.035000029951 3957605.788999915123 60395.733393799 2024-03-26T17:36:05.224202+00:00 19993206.132999990135 29000000.005999919027 27869999.981000009924 3954456.193000078201 60395.733405458 2024-03-26T17:36:06.231577+00:00 19993206.145000010729 29000000.004000071436 27869999.990000009537 3952146.968999981880 60395.733416928 2024-03-26T17:36:07.222585+00:00 19993206.133000019938 28999999.937999960035 27869999.973999980837 3951083.044000030030 60395.733428588 2024-03-26T17:36:08.229960+00:00 19993206.139999989420 29000000.037999991328 27870000.016000028700 3952943.981999992859 60395.733440057 2024-03-26T17:36:09.220967+00:00 19993206.137000020593 29000000.009999990463 27869999.972999989986 3949850.988999962807 60395.733451717 2024-03-26T17:36:10.228342+00:00 19993206.136999960989 28999999.973999980837 27870000.007000029087 3948602.100000023842 60395.733463187 2024-03-26T17:36:11.219349+00:00 19993206.143000010401 28999999.973000001162 27869999.982999920845 3951911.906999946106 60395.733474846 2024-03-26T17:36:12.226725+00:00 19993206.132000029087 29000000.034000001848 27870000.050999999046 3952337.981000065804 60395.733486506 2024-03-26T17:36:13.234099+00:00 19993206.140999969095 29000000.006999991834 27869999.995000001043 3949600.962000011932 60395.733497976 2024-03-26T17:36:14.225107+00:00 19993206.138999998569 29000000.013000011444 27870000.019000049680 3957814.020999907982 60395.733509635 2024-03-26T17:36:15.232482+00:00 19993206.138999998569 28999999.978999990970 27869999.952999949455 3949501.991000055801 60395.733521111 2024-03-26T17:36:16.223985+00:00 19993206.137000020593 28999999.994000021368 27870000.014000058174 3952012.026999949943 60395.733532764 2024-03-26T17:36:17.230864+00:00 19993206.136999960989 28999999.995999988168 27869999.988999959081 3954752.091000080109 60395.733544240 2024-03-26T17:36:18.222367+00:00 19993206.138999998569 29000000.021000001580 27870000.004999998957 3956820.937999964226 60395.733555894 2024-03-26T17:36:19.229247+00:00 19993206.137000020593 28999999.997000008821 27870000.039000030607 3952267.029999970924 60395.733567370 2024-03-26T17:36:20.220749+00:00 19993206.137999951839 29000000.029999971390 27869999.977000001818 3956793.953999996185 60395.733579029 2024-03-26T17:36:21.228125+00:00 19993206.139000058174 28999999.987000048161 27870000.003999948502 3956684.093000053894 60395.733590683 2024-03-26T17:36:22.235004+00:00 19993206.136999960989 28999999.961999949068 27869999.958999991417 3951613.965999960899 60395.733602153 2024-03-26T17:36:23.226012+00:00 19993206.139999989420 29000000.039000030607 27870000.042000059038 3955083.889999986161 60395.733613812 2024-03-26T17:36:24.233387+00:00 19993206.138000011444 28999999.971999999136 27869999.957999940962 3954385.968999981880 60395.733625288 2024-03-26T17:36:25.224890+00:00 19993206.136000040919 29000000.018999990076 27870000.019999980927 3951051.012000083923 60395.733636942 2024-03-26T17:36:26.231769+00:00 19993206.141000028700 29000000.022000011057 27870000.035000089556 3955764.107999920845 60395.733648418 2024-03-26T17:36:27.223272+00:00 19993206.136999960989 28999999.997999969870 27869999.993000030518 3954370.960000038147 60395.733660077 2024-03-26T17:36:28.230647+00:00 19993206.138999938965 29000000.011000040919 27869999.993999961764 3955915.965000032913 60395.733671547 2024-03-26T17:36:29.221655+00:00 19993206.136000040919 28999999.977999988943 27870000.006999969482 3955073.065999985207 60395.733683206 2024-03-26T17:36:30.229030+00:00 19993206.139999989420 28999999.965000029653 27869999.962000008672 3953691.998999952804 60395.733694676 2024-03-26T17:36:31.220037+00:00 19993206.143000010401 29000000.021999958903 27869999.962999999523 3949322.950000048149 60395.733706336 2024-03-26T17:36:32.227412+00:00 19993206.133000019938 29000000.019000049680 27870000.048999991268 3952279.159000039101 60395.733717990 2024-03-26T17:36:33.234291+00:00 19993206.139999989420 28999999.991999980062 27870000.069000009447 3953436.821999907028 60395.733729465 2024-03-26T17:36:34.225795+00:00 19993206.134999990463 28999999.957000020891 27869999.927000019699 3952121.068000078201 60395.733741119 2024-03-26T17:36:35.232674+00:00 19993206.142000079155 29000000.049999948591 27870000.026999980211 3947138.049000024796 60395.733752595 2024-03-26T17:36:36.224177+00:00 19993206.135999921709 28999999.962000008672 27869999.997000008821 3951172.905999898911 60395.733764248 2024-03-26T17:36:37.231056+00:00 19993206.138000011444 29000000.013000011444 27869999.974000010639 3948969.997000098228 60395.733775724 2024-03-26T17:36:38.222560+00:00 19993206.141000028700 28999999.973999980837 27870000.028000000864 3950381.062999964226 60395.733787383 2024-03-26T17:36:39.229935+00:00 19993206.133000019938 29000000.049999948591 27870000.006000008434 3950143.990999937057 60395.733798854 2024-03-26T17:36:40.220942+00:00 19993206.143999930471 28999999.948000069708 27869999.964999970049 3954606.910000085831 60395.733810513 2024-03-26T17:36:41.228317+00:00 19993206.132000088692 29000000.028999920934 27870000.044000029564 3952504.002999901772 60395.733821983 2024-03-26T17:36:42.219324+00:00 19993206.138999938965 28999999.993000030518 27870000.007999960333 3950881.089000105858 60395.733833642 2024-03-26T17:36:43.226699+00:00 19993206.141000028700 29000000.024000048637 27869999.990000009537 3954270.911999940872 60395.733845296 2024-03-26T17:36:44.233579+00:00 19993206.135999921709 28999999.990999940783 27870000.028999980539 3950499.080999969970 60395.733856772 2024-03-26T17:36:45.225082+00:00 19993206.142000079155 29000000.001999970526 27869999.912000000477 3951057.960000038147 60395.733868431 2024-03-26T17:36:46.232457+00:00 19993206.133000019938 29000000.002000089735 27870000.037000000477 3954553.062999964226 60395.733879901 2024-03-26T17:36:47.223464+00:00 19993206.141999959946 29000000.003999948502 27869999.987000048161 3953053.906000018120 60395.733891561 2024-03-26T17:36:48.230839+00:00 19993206.133999999613 28999999.967999998480 27870000.040999948978 3955756.125000000000 60395.733903031 2024-03-26T17:36:49.221846+00:00 19993206.144000001252 29000000.000000000000 27869999.953999999911 3951847.871000051033 60395.733914690 2024-03-26T17:36:50.229222+00:00 19993206.135999999940 29000000.011999990791 27869999.999000068754 3954288.937999964226 60395.733926160 2024-03-26T17:36:51.220229+00:00 19993206.136999990791 29000000.000000000000 27869999.987999919802 3950206.115000010002 60395.733937819 2024-03-26T17:36:52.227604+00:00 19993206.138000000268 28999999.989000011235 27869999.984000090510 3953752.021000028122 60395.733949295 2024-03-26T17:36:53.219108+00:00 19993206.135999988765 28999999.977999988943 27869999.987999919802 3950534.967000008095 60395.733960949 2024-03-26T17:36:54.225987+00:00 19993206.139000028372 29000000.059999998659 27870000.070000048727 3955978.950999975204 60395.733972608 2024-03-26T17:36:55.233362+00:00 19993206.136999990791 29000000.011999990791 27869999.980999950320 3953944.042999982834 60395.733984078 2024-03-26T17:36:56.224369+00:00 19993206.137999981642 28999999.976000010967 27870000.052000049502 3952437.044000030030 60395.733995738 2024-03-26T17:36:57.231744+00:00 19993206.143000010401 29000000.014999989420 27869999.970999959856 3954612.952000021935 60395.734007208 2024-03-26T17:36:58.222751+00:00 19993206.133999999613 28999999.980000019073 27869999.977000001818 3951777.039999961853 60395.734018867 2024-03-26T17:36:59.230127+00:00 19993206.139999989420 28999999.989000018686 27869999.974000100046 3952646.026000022888 60395.734030337 2024-03-26T17:37:00.221134+00:00 19993206.139000028372 29000000.009999990463 27870000.002999901772 3952504.023999928962 60395.734041997 2024-03-26T17:37:01.228509+00:00 19993206.138000011444 29000000.000999990851 27870000.032000061125 3953680.981999992859 60395.734053466 2024-03-26T17:37:02.219516+00:00 19993206.137999951839 29000000.013999998569 27869999.985000010580 3952355.935000061989 60395.734065126 2024-03-26T17:37:03.226891+00:00 19993206.135000050068 28999999.984000030905 27870000.044999960810 3953163.003000020981 60395.734076780 2024-03-26T17:37:04.233770+00:00 19993206.140999969095 29000000.000999990851 27869999.970999959856 3953366.018000007141 60395.734088256 2024-03-26T17:37:05.225274+00:00 19993206.137000020593 28999999.967999991030 27870000.001000050455 3952277.055999993812 60395.734099915 2024-03-26T17:37:06.232649+00:00 19993206.139999989420 29000000.047999981791 27870000.024999979883 3951702.980000019073 60395.734111385 2024-03-26T17:37:07.223656+00:00 19993206.138999998569 29000000.013000011444 27869999.944000009447 3953806.007999897003 60395.734123044 2024-03-26T17:37:08.231031+00:00 19993206.134999990463 28999999.967000011355 27870000.054000020027 3948290.895000100136 60395.734134514 2024-03-26T17:37:09.222039+00:00 19993206.143000010401 28999999.998999949545 27869999.993999999017 3954034.955999969970 60395.734146174 2024-03-26T17:37:10.229414+00:00 19993206.133000019938 28999999.971000079066 27869999.984999999404 3956695.184000014793 60395.734157649 2024-03-26T17:37:11.220917+00:00 19993206.139999989420 29000000.056999921799 27870000.072000000626 3956827.944999932777 60395.734169303 2024-03-26T17:37:12.227796+00:00 19993206.138000011444 28999999.997000098228 27869999.986000001431 3957169.948000072967 60395.734180779 2024-03-26T17:37:13.219299+00:00 19993206.141000028700 28999999.972999930382 27869999.927999999374 3952711.009999989998 60395.734192433 2024-03-26T17:37:14.226179+00:00 19993206.136999960989 29000000.022999998182 27870000.025999989361 3950796.992999910843 60395.734204092 2024-03-26T17:37:15.233554+00:00 19993206.134999990463 28999999.998999949545 27870000.013999998569 3955125.027000070084 60395.734215568 2024-03-26T17:37:16.225057+00:00 19993206.141000028700 28999999.983000040054 27869999.956000000238 3953592.960000038147 60395.734227221 2024-03-26T17:37:17.231936+00:00 19993206.136999960989 29000000.014999989420 27870000.040000021458 3951577.976999998093 60395.734238697 2024-03-26T17:37:18.223439+00:00 19993206.138000011444 28999999.973999980837 27870000.008999969810 3954026.009999989998 60395.734250351 2024-03-26T17:37:19.230318+00:00 19993206.138999938965 29000000.027000069618 27869999.990000009537 3956951.013000010978 60395.734261827 2024-03-26T17:37:20.221822+00:00 19993206.136000040919 28999999.990999940783 27869999.949000000954 3956447.951999903191 60395.734273486 2024-03-26T17:37:21.229197+00:00 19993206.141999959946 28999999.988000039011 27870000.028000000864 3956593.967000008095 60395.734284956 2024-03-26T17:37:22.220203+00:00 19993206.137000080198 28999999.983999971300 27869999.979000028223 3950760.185000061989 60395.734296615 2024-03-26T17:37:23.227580+00:00 19993206.138999938965 29000000.021000031382 27870000.008999940008 3952536.970000029076 60395.734308085 2024-03-26T17:37:24.218587+00:00 19993206.136000040919 29000000.000000000000 27870000.006000038236 3954471.882999897003 60395.734319745 2024-03-26T17:37:25.225962+00:00 19993206.138000011444 29000000.026000000536 27870000.047999981791 3958433.039000033867 60395.734331399 2024-03-26T17:37:26.232841+00:00 19993206.138999938965 28999999.969000000507 27869999.954999979585 3950103.024999976158 60395.734342874 2024-03-26T17:37:27.224344+00:00 19993206.134999990463 29000000.037000000477 27870000.047999981791 3951071.032999991905 60395.734354528 2024-03-26T17:37:28.231223+00:00 19993206.143000010401 28999999.969999998808 27869999.945000048727 3953993.012000083923 60395.734366004 2024-03-26T17:37:29.222726+00:00 19993206.137000080198 29000000.013000000268 27870000.047999981791 3953794.908999919891 60395.734377663 2024-03-26T17:37:30.230102+00:00 19993206.138000011444 28999999.946000009775 27869999.955999970436 3953288.984000086784 60395.734389133 2024-03-26T17:37:31.221109+00:00 19993206.136999960989 29000000.058999989182 27870000.042000059038 3956047.106999992859 60395.734400793 2024-03-26T17:37:32.228484+00:00 19993206.134999990463 28999999.942000001669 27869999.919000029564 3956090.921000003815 60395.734412263 2024-03-26T17:37:33.219491+00:00 19993206.143999930471 29000000.015999998897 27870000.064999941736 3957701.881999969017 60395.734423922 2024-03-26T17:37:34.226867+00:00 19993206.135000109673 29000000.044999990612 27870000.017000079155 3953556.215000032913 60395.734435398 2024-03-26T17:37:35.218370+00:00 19993206.138999938965 28999999.983000040054 27869999.951999899000 3952676.930999993812 60395.734447052 2024-03-26T17:37:36.225248+00:00 19993206.141000028700 28999999.956999961287 27869999.993000030518 3951787.031999946106 60395.734458711 2024-03-26T17:37:37.232624+00:00 19993206.133999940008 29000000.036000009626 27870000.062999960035 3955200.855000019073 60395.734470187 2024-03-26T17:37:38.224127+00:00 19993206.142000079155 28999999.989000018686 27869999.925999999046 3953243.108999968041 60395.734481840 2024-03-26T17:37:39.231007+00:00 19993206.131999969482 28999999.984999950975 27870000.003000020981 3952282.029000043869 60395.734493316 2024-03-26T17:37:40.222510+00:00 19993206.141999959946 29000000.027000010014 27870000.021000031382 3951075.980999947060 60395.734504970 2024-03-26T17:37:41.229389+00:00 19993206.138000000268 29000000.030000030994 27869999.980999950320 3952304.971000074875 60395.734516446 2024-03-26T17:37:42.220892+00:00 19993206.138999998569 29000000.013000011444 27870000.055999990553 3956444.972000002861 60395.734528099 2024-03-26T17:37:43.227771+00:00 19993206.138000000268 28999999.959999978542 27869999.975000020117 3953742.028999925125 60395.734539575 2024-03-26T17:37:44.219274+00:00 19993206.136999990791 28999999.970999959856 27869999.971999999136 3955268.154000043869 60395.734551234 2024-03-26T17:37:45.226650+00:00 19993206.139000009745 29000000.037000060081 27870000.022999998182 3953331.789999961853 60395.734562888 2024-03-26T17:37:46.233529+00:00 19993206.136999990791 28999999.991999980062 27870000.004999998957 3952033.121000051033 60395.734574364 2024-03-26T17:37:47.225031+00:00 19993206.140000000596 29000000.031000021845 27870000.041000008583 3950515.906999946106 60395.734586017 2024-03-26T17:37:48.231911+00:00 19993206.139999989420 28999999.975999951363 27869999.953999999911 3955208.040000081062 60395.734597493 2024-03-26T17:37:49.223415+00:00 19993206.135000020266 29000000.006999969482 27870000.017000000924 3956235.990999937057 60395.734609147 2024-03-26T17:37:50.230294+00:00 19993206.140999998897 28999999.990000009537 27870000.035999998450 3950368.953000069130 60395.734620623 2024-03-26T17:37:51.221797+00:00 19993206.137999981642 28999999.988000039011 27869999.927999999374 3954621.164999961853 60395.734632282 2024-03-26T17:37:52.229172+00:00 19993206.135000020266 29000000.029000040144 27870000.062999989837 3951329.942000031006 60395.734643752 2024-03-26T17:37:53.220179+00:00 19993206.138999998569 28999999.972999930382 27869999.956999991089 3952669.956999897957 60395.734655411 2024-03-26T17:37:54.227554+00:00 19993206.137999981642 29000000.012000080198 27870000.030000001192 3952206.998000026215 60395.734666882 2024-03-26T17:37:55.218562+00:00 19993206.138999998569 29000000.021999958903 27869999.985000010580 3953607.018000007141 60395.734678541 2024-03-26T17:37:56.225937+00:00 19993206.136000040919 28999999.970000028610 27869999.981000009924 3953407.920000075828 60395.734690201 2024-03-26T17:37:57.233312+00:00 19993206.140999969095 28999999.985000010580 27870000.005999978632 3952574.139999986161 60395.734701670 2024-03-26T17:37:58.224319+00:00 19993206.138000011444 28999999.996999979019 27870000.040000021458 3953972.010999917984 60395.734713330 2024-03-26T17:37:59.231695+00:00 19993206.138999998569 29000000.029999971390 27869999.937999960035 3954765.978999999817 60395.734724800 2024-03-26T17:38:00.222701+00:00 19993206.135999981314 28999999.985000010580 27870000.013999998569 3958444.983999998774 60395.734736459 2024-03-26T17:38:01.230076+00:00 19993206.138000011444 29000000.016999959946 27869999.992000039667 3950355.898000000045 60395.734747929 2024-03-26T17:38:02.221084+00:00 19993206.138000011444 28999999.955000039190 27869999.986000001431 3952647.024000002071 60395.734759589 2024-03-26T17:38:03.228459+00:00 19993206.135999981314 29000000.039999999106 27870000.030999958515 3951471.979999997187 60395.734771059 2024-03-26T17:38:04.219466+00:00 19993206.142000019550 28999999.980999991298 27869999.991000000387 3952700.077000002842 60395.734782718 2024-03-26T17:38:05.226842+00:00 19993206.138000011444 28999999.997000008821 27869999.985000010580 3957606.922999997158 60395.734794188 2024-03-26T17:38:06.217849+00:00 19993206.134999990463 29000000.000999998301 27870000.011000040919 3952621.050000001211 60395.734805848 2024-03-26T17:38:07.225224+00:00 19993206.143000010401 29000000.025999989361 27870000.032999988645 3951819.961000002921 60395.734817501 2024-03-26T17:38:08.232103+00:00 19993206.134999990463 29000000.001000020653 27869999.975999951363 3951006.042999998201 60395.734828977 2024-03-26T17:38:09.223606+00:00 19993206.138999938965 28999999.965999990702 27869999.955000039190 3954347.993000001181 60395.734840636 2024-03-26T17:38:10.230981+00:00 19993206.139000058174 29000000.058999989182 27870000.085999969393 3951988.063000001013 60395.734852106 2024-03-26T17:38:11.221989+00:00 19993206.136000040919 28999999.981999989599 27869999.988999959081 3951069.997999995947 60395.734863766 2024-03-26T17:38:12.229364+00:00 19993206.138999938965 28999999.991000000387 27869999.945000048727 3954057.958000003826 60395.734875241 2024-03-26T17:38:13.220867+00:00 19993206.138000011444 28999999.969000041485 27870000.044000029564 3950891.008000000846 60395.734886895 2024-03-26T17:38:14.227746+00:00 19993206.139999989420 29000000.021999958903 27870000.008999940008 3954364.928999998141 60395.734898365 2024-03-26T17:38:15.218753+00:00 19993206.134000059217 29000000.008000019938 27869999.990000009537 3953246.098999998998 60395.734910025 2024-03-26T17:38:16.226128+00:00 19993206.138999938965 29000000.012000020593 27869999.993000030518 3953663.908999993932 60395.734921500 2024-03-26T17:38:17.217632+00:00 19993206.139000058174 28999999.972999989986 27870000.006000038236 3950264.043000013102 60395.734933154 2024-03-26T17:38:18.224511+00:00 19993206.138999938965 29000000.000000000000 27869999.967999938875 3956203.045999988914 60395.734944813 2024-03-26T17:38:19.231886+00:00 19993206.138000011444 29000000.004999998957 27870000.001999970526 3954788.931000009179 60395.734956284 2024-03-26T17:38:20.222893+00:00 19993206.136999960989 29000000.014999989420 27870000.034000039101 3956675.108999996912 60395.734967943 2024-03-26T17:38:21.230269+00:00 19993206.139000058174 28999999.958000060171 27869999.993999961764 3954910.981999992859 60395.734979413 2024-03-26T17:38:22.221276+00:00 19993206.134999990463 28999999.998999949545 27869999.992000099272 3953731.945000008214 60395.734991072 2024-03-26T17:38:23.228651+00:00 19993206.136999960989 29000000.052000049502 27869999.991999980062 3952520.875000000000 60395.735002542 2024-03-26T17:38:24.219658+00:00 19993206.144000049680 28999999.977000001818 27869999.990999940783 3950800.113999993075 60395.735014202 2024-03-26T17:38:25.227033+00:00 19993206.134999990463 28999999.978999968618 27869999.991999980062 3952312.962999999989 60395.735025677 2024-03-26T17:38:26.218537+00:00 19993206.139999989420 29000000.049999948591 27870000.004999998957 3947774.035999997985 60395.735037331 2024-03-26T17:38:27.225416+00:00 19993206.138000011444 28999999.955999970436 27870000.043999999762 3951507.046000003815 60395.735048991 2024-03-26T17:38:28.232791+00:00 19993206.136999960989 28999999.997000098228 27869999.936000000685 3951280.995000004768 60395.735060461 2024-03-26T17:38:29.223798+00:00 19993206.139999989420 29000000.006999969482 27870000.045999988914 3954585.978000000119 60395.735072120 2024-03-26T17:38:30.231173+00:00 19993206.137000080198 28999999.990999940783 27870000.021000009030 3956499.032999991905 60395.735083596 2024-03-26T17:38:31.222677+00:00 19993206.138000011444 29000000.024000048637 27869999.998999979347 3950074.958000003826 60395.735095249 2024-03-26T17:38:32.229556+00:00 19993206.137999888510 28999999.975999951363 27869999.984000001103 3952562.046999990940 60395.735106725 2024-03-26T17:38:33.221059+00:00 19993206.139000058174 28999999.998000029474 27869999.978999998420 3957761.916999996174 60395.735118384 2024-03-26T17:38:34.228434+00:00 19993206.139999989420 29000000.036000009626 27870000.034000009298 3957246.109000027180 60395.735129855 2024-03-26T17:38:35.219441+00:00 19993206.135000001639 29000000.003000020981 27870000.008000019938 3954094.943999975920 60395.735141514 2024-03-26T17:38:36.226817+00:00 19993206.142000000924 29000000.034999970347 27870000.004000011832 3952950.927000015974 60395.735152984 2024-03-26T17:38:37.217824+00:00 19993206.131999999285 28999999.950999978930 27869999.972999989986 3950953.037000000011 60395.735164643 2024-03-26T17:38:38.225199+00:00 19993206.143000010401 28999999.971000079066 27869999.982999980450 3956192.032999991905 60395.735176297 2024-03-26T17:38:39.232078+00:00 19993206.136999990791 29000000.016000028700 27870000.021000031382 3956542.983999996912 60395.735187773 2024-03-26T17:38:40.223581+00:00 19993206.138999998569 29000000.030999999493 27869999.983999971300 3949413.075000017881 60395.735199427 2024-03-26T17:38:41.230461+00:00 19993206.140000019222 28999999.994999989867 27870000.008000019938 3952725.893999993801 60395.735210903 2024-03-26T17:38:42.221963+00:00 19993206.134999990463 28999999.982000008225 27870000.028000000864 3951281.049999982119 60395.735222556 2024-03-26T17:38:43.228843+00:00 19993206.138999998569 29000000.008999988437 27870000.010999981314 3953364.050999999046 60395.735234032 2024-03-26T17:38:44.220346+00:00 19993206.134999990463 28999999.988000009209 27869999.923999968916 3949751.886000006925 60395.735245686 2024-03-26T17:38:45.227225+00:00 19993206.140000019222 28999999.990000009537 27870000.006000038236 3948800.001000016928 60395.735257161 2024-03-26T17:38:46.218728+00:00 19993206.137999981642 28999999.961999978870 27870000.004999998957 3953436.105999975931 60395.735268821 2024-03-26T17:38:47.226104+00:00 19993206.140000019222 29000000.063000019640 27870000.001999970526 3947746.983999996912 60395.735280291 2024-03-26T17:38:48.217111+00:00 19993206.138999998569 28999999.994999971241 27870000.102000001818 3948161.910000026226 60395.735291950 2024-03-26T17:38:49.224486+00:00 19993206.133000019938 28999999.971000019461 27869999.905000090599 3946537.145999997854 60395.735303604 2024-03-26T17:38:50.231365+00:00 19993206.143000010401 29000000.008999999613 27870000.005999919027 3947844.901999980211 60395.735315079 2024-03-26T17:38:51.222869+00:00 19993206.134999990463 29000000.012000020593 27870000.022000070661 3949903.044000000227 60395.735326733 2024-03-26T17:38:52.229748+00:00 19993206.139999989420 29000000.004999998957 27869999.958999991417 3954562.962000011932 60395.735338209 2024-03-26T17:38:53.221251+00:00 19993206.138000011444 28999999.991999980062 27870000.069000009447 3951464.071000009775 60395.735349868 2024-03-26T17:38:54.228627+00:00 19993206.138000011444 29000000.022000011057 27869999.985999941826 3954547.833999990951 60395.735361339 2024-03-26T17:38:55.219633+00:00 19993206.139999989420 28999999.949999991804 27869999.904999971390 3953552.183999984991 60395.735372998 2024-03-26T17:38:56.227008+00:00 19993206.135999981314 29000000.050000008196 27870000.083999991417 3955054.000000000000 60395.735384468 2024-03-26T17:38:57.218016+00:00 19993206.138000011444 29000000.030000030994 27870000.011000040919 3951644.935000001919 60395.735396127 2024-03-26T17:38:58.225391+00:00 19993206.138000011444 28999999.946999911219 27869999.958999991417 3952177.041999996174 60395.735407781 2024-03-26T17:38:59.232270+00:00 19993206.138000011444 28999999.984000090510 27870000.003000020981 3955514.875000000000 60395.735419257 2024-03-26T17:39:00.223773+00:00 19993206.140999969095 28999999.975999951363 27870000.006000038236 3954989.076000005007 60395.735430910 2024-03-26T17:39:01.230652+00:00 19993206.136000040919 29000000.039000030607 27870000.020999908447 3954467.939999998081 60395.735442386 2024-03-26T17:39:02.222156+00:00 19993206.138999938965 29000000.028000000864 27869999.955000039190 3954898.032000004780 60395.735454045 2024-03-26T17:39:03.229531+00:00 19993206.137000080198 28999999.949999928474 27869999.998000029474 3950063.995999991894 60395.735465515 2024-03-26T17:39:04.220538+00:00 19993206.137999888510 29000000.024000048637 27870000.011999960989 3952129.987000017893 60395.735477175 2024-03-26T17:39:05.227913+00:00 19993206.139000058174 29000000.000000000000 27869999.993999999017 3952426.993999987841 60395.735488650 2024-03-26T17:39:06.219417+00:00 19993206.138000011444 28999999.996999979019 27869999.962000001222 3953196.044000030030 60395.735500304 2024-03-26T17:39:07.226296+00:00 19993206.139999989420 28999999.983999971300 27870000.062000010163 3952334.912999988068 60395.735511780 2024-03-26T17:39:08.217799+00:00 19993206.136999960989 29000000.022999998182 27870000.019999999553 3959765.078000009060 60395.735523434 2024-03-26T17:39:09.224678+00:00 19993206.139000058174 28999999.995000001043 27869999.995999988168 3954053.974999963772 60395.735535093 2024-03-26T17:39:10.232052+00:00 19993206.138000011444 29000000.039000030607 27869999.997000008821 3952239.007000029087 60395.735546569 2024-03-26T17:39:11.223557+00:00 19993206.134999990463 28999999.971999999136 27869999.974000010639 3949130.070999979973 60395.735558223 2024-03-26T17:39:12.230436+00:00 19993206.139999989420 29000000.011999960989 27870000.007999990135 3951423.931999980938 60395.735569698 2024-03-26T17:39:13.221939+00:00 19993206.138000011444 28999999.981999989599 27870000.008999999613 3954332.927000045776 60395.735581352 2024-03-26T17:39:14.228818+00:00 19993206.139999989420 29000000.021000031382 27870000.032999988645 3951103.061999977101 60395.735592828 2024-03-26T17:39:15.220321+00:00 19993206.136999960989 28999999.998000029474 27869999.963999990374 3948043.050999999046 60395.735604482 2024-03-26T17:39:16.227201+00:00 19993206.136999960989 28999999.911000009626 27869999.921000000089 3955980.902000010014 60395.735615957 2024-03-26T17:39:17.218704+00:00 19993206.139000058174 29000000.067000001669 27870000.038000050932 3953676.981999992859 60395.735627617 2024-03-26T17:39:18.226079+00:00 19993206.136000040919 29000000.000999990851 27870000.003999948502 3950983.089999973774 60395.735639087 2024-03-26T17:39:19.217086+00:00 19993206.138000011444 29000000.015000000596 27870000.021000031382 3949962.927000045776 60395.735650746 2024-03-26T17:39:20.224461+00:00 19993206.138999938965 28999999.942999988794 27870000.007000029087 3954159.157999991905 60395.735662400 2024-03-26T17:39:21.231341+00:00 19993206.138000011444 29000000.041000008583 27869999.980999950320 3951832.914999961853 60395.735673876 2024-03-26T17:39:22.222844+00:00 19993206.141000028700 29000000.015000019222 27870000.004000011832 3950673.968000053894 60395.735685529 2024-03-26T17:39:23.229723+00:00 19993206.136999960989 28999999.984999980778 27870000.009000059217 3954279.005999981891 60395.735697005 2024-03-26T17:39:24.221226+00:00 19993206.138000011444 29000000.002000000328 27870000.029999971390 3955625.981000006199 60395.735708659 2024-03-26T17:39:25.228105+00:00 19993206.138999938965 29000000.040999978781 27870000.000999931246 3953610.931999980938 60395.735720134 2024-03-26T17:39:26.219608+00:00 19993206.136000040919 28999999.977000001818 27869999.971999999136 3954189.065999985207 60395.735731794 2024-03-26T17:39:27.226984+00:00 19993206.139000058174 29000000.011000040919 27870000.018000010401 3956538.036000012886 60395.735743264 2024-03-26T17:39:28.217991+00:00 19993206.136999960989 28999999.959999978542 27869999.971999999136 3954807.018999993801 60395.735754923 2024-03-26T17:39:29.225366+00:00 19993206.140000000596 29000000.017000019550 27870000.035000089556 3954308.030000030994 60395.735766393 2024-03-26T17:39:30.216373+00:00 19993206.135000001639 29000000.022999998182 27870000.030999898911 3954691.905999958981 60395.735778052 2024-03-26T17:39:31.223749+00:00 19993206.142000000924 28999999.949000000954 27869999.970000028610 3955752.135000050068 60395.735789706 2024-03-26T17:39:32.230627+00:00 19993206.136999990791 28999999.996999979019 27869999.953999999911 3951254.927999972831 60395.735801182 2024-03-26T17:39:33.222131+00:00 19993206.136000011116 28999999.989000018686 27869999.983000040054 3954077.049000024796 60395.735812841 2024-03-26T17:39:34.229506+00:00 19993206.138999998569 29000000.044999960810 27870000.024000048637 3955232.921999990940 60395.735824312 2024-03-26T17:39:35.220513+00:00 19993206.139999989420 28999999.999000068754 27870000.030999898911 3950939.958000003826 60395.735835971 2024-03-26T17:39:36.227888+00:00 19993206.138999998569 29000000.000000000000 27869999.979000091553 3945497.083999990951 60395.735847441 2024-03-26T17:39:37.218896+00:00 19993206.135000020266 28999999.965999960899 27869999.970999959856 3953847.955999969970 60395.735859100 2024-03-26T17:39:38.226271+00:00 19993206.141999989748 29000000.057999968529 27870000.014999989420 3958011.998000026215 60395.735870570 2024-03-26T17:39:39.217278+00:00 19993206.138999998569 28999999.983999971300 27870000.036000009626 3954255.997999966145 60395.735882230 2024-03-26T17:39:40.224653+00:00 19993206.131999999285 28999999.988000039011 27869999.942000031471 3952402.985000013839 60395.735893884 2024-03-26T17:39:41.231532+00:00 19993206.141999989748 28999999.980000019073 27870000.055999990553 3955728.004000008106 60395.735905359 2024-03-26T17:39:42.223035+00:00 19993206.137000020593 29000000.024999979883 27869999.990999940783 3954596.943000019062 60395.735917013 2024-03-26T17:39:43.229915+00:00 19993206.138999998569 28999999.981999989599 27870000.039999999106 3953424.964999973774 60395.735928489 2024-03-26T17:39:44.221418+00:00 19993206.138000011444 28999999.986000061035 27869999.932999998331 3952221.072000027169 60395.735940143 2024-03-26T17:39:45.228297+00:00 19993206.138999998569 29000000.018999930471 27869999.989999990910 3950045.111999989022 60395.735951618 2024-03-26T17:39:46.219800+00:00 19993206.138999998569 28999999.980000019073 27870000.021000009030 3954733.921999990940 60395.735963278 2024-03-26T17:39:47.227175+00:00 19993206.135999981314 29000000.077000018209 27870000.061000000685 3949396.056999980938 60395.735974748 2024-03-26T17:39:48.218182+00:00 19993206.135999981314 28999999.939000010490 27869999.968999978155 3957223.976999998093 60395.735986407 2024-03-26T17:39:49.225558+00:00 19993206.139000058174 29000000.003999948502 27869999.988000009209 3953204.957000017166 60395.735997877 2024-03-26T17:39:50.216565+00:00 19993206.137999951839 29000000.008000019938 27869999.991000000387 3956059.016000031959 60395.736009536 2024-03-26T17:39:51.223940+00:00 19993206.142000019550 29000000.001000050455 27870000.000000000000 3955074.949999988079 60395.736021190 2024-03-26T17:39:52.230820+00:00 19993206.134999990463 28999999.988999959081 27869999.975000020117 3954167.056999980938 60395.736032666 2024-03-26T17:39:53.222322+00:00 19993206.141000028700 29000000.003000020981 27870000.035999950022 3950215.083000003826 60395.736044325 2024-03-26T17:39:54.229698+00:00 19993206.133999999613 29000000.002999998629 27869999.997000038624 3958232.962000011932 60395.736055795 2024-03-26T17:39:55.220705+00:00 19993206.139999929816 29000000.018999990076 27870000.022999998182 3948043.921000003815 60395.736067455 2024-03-26T17:39:56.228080+00:00 19993206.137000080198 28999999.982000008225 27869999.979999959469 3956753.004999995232 60395.736078924 2024-03-26T17:39:57.219087+00:00 19993206.138000011444 29000000.024000000209 27870000.027000010014 3949725.064000010025 60395.736090584 2024-03-26T17:39:58.226462+00:00 19993206.141999959946 28999999.963999990374 27869999.967999991030 3953121.946999967098 60395.736102054 2024-03-26T17:39:59.217470+00:00 19993206.136000040919 29000000.015999998897 27869999.967000011355 3949841.975000023842 60395.736113714 2024-03-26T17:40:00.224845+00:00 19993206.139999989420 28999999.995000001043 27870000.046000000089 3955441.027000010014 60395.736125183 2024-03-26T17:40:01.215852+00:00 19993206.136999960989 28999999.988999988884 27869999.971000019461 3951478.990999997128 60395.736136843 2024-03-26T17:40:02.223228+00:00 19993206.138000011444 29000000.011000040919 27870000.013999938965 3956616.967000008095 60395.736148502 2024-03-26T17:40:03.230603+00:00 19993206.138999938965 28999999.998999949545 27870000.004000071436 3952411.117999970913 60395.736159972 2024-03-26T17:40:04.221610+00:00 19993206.135000109673 29000000.026000019163 27870000.018999930471 3949543.967999995220 60395.736171632 2024-03-26T17:40:05.228985+00:00 19993206.141999959946 28999999.958999991417 27869999.977000001818 3947016.974000037182 60395.736183102 2024-03-26T17:40:06.219992+00:00 19993206.133999940008 29000000.000000000000 27869999.976000070572 3952787.968999981880 60395.736194761 2024-03-26T17:40:07.227367+00:00 19993206.139000058174 28999999.990000009537 27870000.022999998182 3954418.018999993801 60395.736206237 2024-03-26T17:40:08.218871+00:00 19993206.141000028700 29000000.006999969482 27869999.980999950320 3954445.971000016201 60395.736217891 2024-03-26T17:40:09.225750+00:00 19993206.134999990463 29000000.026000019163 27870000.077000018209 3953393.080999969970 60395.736229367 2024-03-26T17:40:10.217253+00:00 19993206.141999959946 29000000.028000000864 27869999.981000069529 3952432.972000002861 60395.736241020 2024-03-26T17:40:11.224132+00:00 19993206.133000019938 28999999.962000008672 27869999.936999920756 3952840.910000026226 60395.736252679 2024-03-26T17:40:12.231507+00:00 19993206.138999938965 28999999.990999940783 27870000.034000039101 3948557.125000000000 60395.736264150 2024-03-26T17:40:13.222515+00:00 19993206.139000058174 29000000.021000031382 27870000.011000040919 3949150.864999949932 60395.736275809 2024-03-26T17:40:14.229890+00:00 19993206.138000011444 28999999.990000009537 27869999.968999978155 3951881.087000011932 60395.736287279 2024-03-26T17:40:15.220897+00:00 19993206.143999930471 29000000.003000020981 27870000.023999929428 3949498.996000051033 60395.736298938 2024-03-26T17:40:16.228272+00:00 19993206.134000059217 29000000.029999971390 27869999.981999989599 3951850.962000011932 60395.736310414 2024-03-26T17:40:17.219775+00:00 19993206.138000011444 28999999.932999968529 27870000.000000000000 3948880.970999956131 60395.736322068 2024-03-26T17:40:18.226654+00:00 19993206.138000011444 29000000.048000101000 27870000.014000058174 3949430.064000010025 60395.736333543 2024-03-26T17:40:19.218158+00:00 19993206.138999938965 28999999.992999911308 27869999.993000030518 3952286.886000037193 60395.736345203 2024-03-26T17:40:20.225533+00:00 19993206.136000040919 28999999.987000111490 27869999.967999938875 3949938.058999896049 60395.736356673 2024-03-26T17:40:21.216540+00:00 19993206.141000028700 29000000.035999890417 27870000.029999971390 3958745.055000067223 60395.736368333 2024-03-26T17:40:22.223915+00:00 19993206.136999998242 28999999.993000030518 27870000.015999998897 3950195.972999929916 60395.736379986 2024-03-26T17:40:23.230795+00:00 19993206.138999998569 28999999.968000050634 27869999.978999990970 3950362.084000111092 60395.736391462 2024-03-26T17:40:24.222298+00:00 19993206.136999990791 29000000.013999938965 27870000.013000011444 3949287.914999961853 60395.736403121 2024-03-26T17:40:25.229673+00:00 19993206.137000009418 28999999.998000029474 27869999.979999989271 3950698.072999954224 60395.736414591 2024-03-26T17:40:26.220680+00:00 19993206.138000000268 28999999.996999979019 27870000.008000001311 3949490.967000008095 60395.736426251 2024-03-26T17:40:27.228055+00:00 19993206.140999998897 29000000.014000058174 27869999.981999989599 3956153.073000072967 60395.736437721 2024-03-26T17:40:28.219062+00:00 19993206.135000009090 29000000.004999998957 27870000.040000021458 3955369.980999947060 60395.736449380 2024-03-26T17:40:29.226438+00:00 19993206.142999980599 28999999.929000020027 27870000.015999998897 3955622.871000051033 60395.736460850 2024-03-26T17:40:30.217445+00:00 19993206.135000020266 29000000.070999979973 27869999.956999991089 3954314.992999910843 60395.736472509 2024-03-26T17:40:31.224819+00:00 19993206.136999990791 28999999.986999999732 27870000.037000000477 3955163.030000091065 60395.736483980 2024-03-26T17:40:32.215827+00:00 19993206.138999998569 29000000.004999998957 27869999.985000010580 3957551.049999951851 60395.736495639 2024-03-26T17:40:33.223203+00:00 19993206.136999990791 28999999.960999999195 27869999.953000009060 3955345.011000037193 60395.736507293 2024-03-26T17:40:34.230082+00:00 19993206.138999998569 29000000.065000008792 27870000.074000000954 3951822.057999968994 60395.736518769 2024-03-26T17:40:35.221585+00:00 19993206.140000019222 28999999.956000000238 27869999.924999948591 3955801.998999952804 60395.736530428 2024-03-26T17:40:36.228961+00:00 19993206.138999998569 29000000.011999990791 27870000.003000020981 3953100.922000051010 60395.736541898 2024-03-26T17:40:37.219967+00:00 19993206.138000011444 29000000.039999991655 27870000.097999989986 3950984.037999988068 60395.736553557 2024-03-26T17:40:38.227342+00:00 19993206.136999960989 28999999.958999991417 27869999.887000020593 3955195.034000039101 60395.736565027 2024-03-26T17:40:39.218350+00:00 19993206.137000020593 28999999.971000019461 27870000.019999980927 3956307.932999968994 60395.736576687 2024-03-26T17:40:40.225725+00:00 19993206.133000019938 29000000.057999968529 27870000.037999991328 3950492.998999952804 60395.736588157 2024-03-26T17:40:41.216732+00:00 19993206.143999990076 28999999.946000039577 27869999.953999999911 3950473.082000017166 60395.736599816 2024-03-26T17:40:42.224107+00:00 19993206.137999951839 29000000.036000009626 27870000.074000000954 3955558.947000027169 60395.736611292 2024-03-26T17:40:43.215611+00:00 19993206.137000020593 28999999.984999950975 27869999.963000059128 3952140.029999970924 60395.736622945 2024-03-26T17:40:44.222490+00:00 19993206.142000019550 29000000.009999990463 27869999.968999978155 3948205.937000035774 60395.736634605 2024-03-26T17:40:45.229865+00:00 19993206.131999969482 29000000.018000010401 27870000.054000020027 3951318.024999976158 60395.736646075 2024-03-26T17:40:46.220872+00:00 19993206.143000010401 28999999.953999999911 27869999.971999999136 3951067.958999990951 60395.736657734 2024-03-26T17:40:47.228247+00:00 19993206.134999990463 29000000.000000000000 27869999.987999919802 3951756.011000037193 60395.736669210 2024-03-26T17:40:48.219751+00:00 19993206.138999998569 29000000.000000000000 27869999.985000010580 3952294.955999969970 60395.736680864 2024-03-26T17:40:49.226630+00:00 19993206.141000028700 29000000.019000049680 27869999.981999989599 3953903.095999956131 60395.736692340 2024-03-26T17:40:50.218133+00:00 19993206.136000040919 29000000.026000019163 27870000.032999988645 3949768.974000095855 60395.736703999 2024-03-26T17:40:51.225509+00:00 19993206.139999989420 28999999.942999958992 27869999.981999989599 3952820.033999919891 60395.736715469 2024-03-26T17:40:52.216515+00:00 19993206.138000011444 29000000.060999989510 27870000.016000028700 3946042.919000030030 60395.736727128 2024-03-26T17:40:53.223890+00:00 19993206.135999921709 28999999.965999960899 27870000.021000031382 3951882.939000010025 60395.736738598 2024-03-26T17:40:54.214898+00:00 19993206.137000080198 28999999.998000029474 27869999.990999940783 3952791.027999997139 60395.736750258 2024-03-26T17:40:55.222273+00:00 19993206.139999989420 29000000.008000019938 27870000.012000080198 3957137.047999978065 60395.736761912 2024-03-26T17:40:56.229152+00:00 19993206.139999989420 29000000.009999990463 27870000.004999998957 3951388.052000045776 60395.736773387 2024-03-26T17:40:57.220655+00:00 19993206.133999940008 28999999.967000011355 27869999.962000008672 3950966.985999941826 60395.736785047 2024-03-26T17:40:58.228031+00:00 19993206.142000079155 29000000.029999971390 27870000.020999908447 3950589.939000010025 60395.736796517 2024-03-26T17:40:59.219038+00:00 19993206.136999960989 29000000.014000058174 27870000.013000011444 3954680.967000008095 60395.736808176 2024-03-26T17:41:00.226413+00:00 19993206.136999960989 28999999.942999958992 27869999.951000001281 3949360.070000051986 60395.736819646 2024-03-26T17:41:01.217420+00:00 19993206.138000011444 29000000.049000021070 27870000.050999999046 3954759.065999985207 60395.736831306 2024-03-26T17:41:02.224795+00:00 19993206.136999960989 28999999.953999999911 27869999.958000000566 3953832.021000028122 60395.736842776 2024-03-26T17:41:03.215803+00:00 19993206.140000101179 28999999.996999979019 27869999.993000000715 3955120.940999985207 60395.736854435 2024-03-26T17:41:04.223178+00:00 19993206.136999960989 29000000.009000059217 27870000.020000010729 3949838.937999964226 60395.736866089 2024-03-26T17:41:05.230057+00:00 19993206.141000028700 29000000.039999961853 27870000.005999978632 3951608.972000002861 60395.736877564 2024-03-26T17:41:06.221560+00:00 19993206.137999888510 28999999.975999951363 27870000.037000000477 3950672.082000017166 60395.736889218 2024-03-26T17:41:07.228439+00:00 19993206.136000040919 28999999.986000061035 27869999.957000020891 3953598.972999929916 60395.736900694 2024-03-26T17:41:08.219942+00:00 19993206.139999989420 29000000.032999999821 27870000.028000000864 3955257.009000062943 60395.736912347 2024-03-26T17:41:09.226822+00:00 19993206.136000040919 28999999.982000000775 27869999.976000010967 3953017.965000032913 60395.736923823 2024-03-26T17:41:10.218325+00:00 19993206.138999938965 29000000.004000011832 27869999.984999950975 3951850.027999997139 60395.736935482 2024-03-26T17:41:11.225700+00:00 19993206.138000011444 28999999.987999990582 27870000.000000000000 3958864.004999995232 60395.736946953 2024-03-26T17:41:12.216707+00:00 19993206.141000028700 29000000.020000010729 27870000.015000049025 3952404.036999940872 60395.736958612 2024-03-26T17:41:13.224083+00:00 19993206.138000011444 28999999.971999999136 27869999.988999959081 3953031.032000064850 60395.736970082 2024-03-26T17:41:14.215089+00:00 19993206.133999940008 29000000.050999999046 27870000.052000049502 3953807.978999971878 60395.736981742 2024-03-26T17:41:15.222465+00:00 19993206.140000101179 28999999.995000001043 27869999.972999989986 3951035.929000020027 60395.736993395 2024-03-26T17:41:16.229344+00:00 19993206.135000001639 28999999.965999990702 27869999.997999969870 3958322.991999983788 60395.737004871 2024-03-26T17:41:17.220847+00:00 19993206.142999999225 28999999.986000001431 27870000.022000011057 3953674.141999959946 60395.737016530 2024-03-26T17:41:18.228222+00:00 19993206.136000011116 29000000.013999998569 27869999.963000059128 3951852.904999970924 60395.737028006 2024-03-26T17:41:19.219726+00:00 19993206.138999998569 28999999.997999969870 27869999.993999961764 3952962.070000051986 60395.737039660 2024-03-26T17:41:20.226605+00:00 19993206.140000000596 29000000.022000011057 27870000.029000040144 3950923.914000033867 60395.737051135 2024-03-26T17:41:21.218108+00:00 19993206.133999988437 28999999.991000000387 27870000.000999931246 3955236.003999948967 60395.737062795 2024-03-26T17:41:22.225483+00:00 19993206.140000000596 29000000.004999998957 27869999.983000040054 3957913.042999982834 60395.737074265 2024-03-26T17:41:23.216490+00:00 19993206.136999990791 29000000.011000040919 27870000.049000021070 3954767.985000013839 60395.737085924 2024-03-26T17:41:24.223866+00:00 19993206.138000011444 28999999.962000008672 27869999.928999900818 3959063.932999968994 60395.737097394 2024-03-26T17:41:25.214872+00:00 19993206.141999989748 29000000.006999969482 27870000.004999998957 3952756.038000106812 60395.737109054 2024-03-26T17:41:26.222248+00:00 19993206.135000020266 29000000.029999971390 27870000.021000031382 3950900.960999966133 60395.737120708 2024-03-26T17:41:27.229127+00:00 19993206.139999989420 28999999.991999980062 27869999.989000078291 3950596.949999928009 60395.737132183 2024-03-26T17:41:28.220630+00:00 19993206.136999990791 28999999.963000059128 27870000.024999979883 3950509.116000055801 60395.737143843 2024-03-26T17:41:29.228006+00:00 19993206.138000011444 29000000.067000031471 27870000.016999959946 3952369.004999995232 60395.737155313 2024-03-26T17:41:30.219013+00:00 19993206.138000011444 28999999.949999928474 27869999.968999978155 3948517.937999964226 60395.737166972 2024-03-26T17:41:31.226388+00:00 19993206.135999981314 29000000.014000058174 27869999.994000080973 3947408.989000082016 60395.737178442 2024-03-26T17:41:32.217395+00:00 19993206.142000019550 29000000.001999970526 27870000.067999958992 3954620.995000004768 60395.737190101 2024-03-26T17:41:33.224770+00:00 19993206.134999990463 29000000.024000048637 27869999.953999999911 3959141.049999951851 60395.737201571 2024-03-26T17:41:34.215777+00:00 19993206.140999969095 28999999.978999968618 27869999.998999949545 3954994.991999983788 60395.737213231 2024-03-26T17:41:35.223153+00:00 19993206.136000040919 28999999.977999929339 27870000.013000011444 3955455.050000071991 60395.737224706 2024-03-26T17:41:36.214656+00:00 19993206.136999960989 29000000.040000081062 27869999.968999978155 3954741.914999961853 60395.737236360 2024-03-26T17:41:37.221535+00:00 19993206.142000019550 28999999.981999989599 27870000.017000079155 3955681.014999986161 60395.737248020 2024-03-26T17:41:38.228910+00:00 19993206.133000019938 29000000.021000031382 27869999.975999951363 3951816.059000014793 60395.737259496 2024-03-26T17:41:39.220413+00:00 19993206.143000010401 28999999.982999920845 27870000.068999998271 3954768.972999929916 60395.737271149 2024-03-26T17:41:40.227292+00:00 19993206.134999990463 28999999.995000001043 27869999.962000001222 3952672.978000044823 60395.737282625 2024-03-26T17:41:41.218796+00:00 19993206.139999989420 28999999.978000041097 27869999.973000001162 3953677.006000041962 60395.737294279 2024-03-26T17:41:42.225675+00:00 19993206.140000049025 29000000.018000010401 27870000.023999989033 3954529.992999910843 60395.737305754 2024-03-26T17:41:43.217178+00:00 19993206.134999990463 29000000.024999979883 27870000.026000011712 3955385.004000068177 60395.737317408 2024-03-26T17:41:44.224057+00:00 19993206.141999959946 29000000.008999940008 27869999.964999999851 3955047.942000031006 60395.737328884 2024-03-26T17:41:45.215561+00:00 19993206.134000059217 28999999.973000001162 27869999.982999980450 3952273.081999897957 60395.737340543 2024-03-26T17:41:46.222936+00:00 19993206.137999888510 29000000.000000000000 27870000.029000010341 3959356.985000013839 60395.737352197 2024-03-26T17:41:47.229814+00:00 19993206.139000058174 28999999.960999999195 27869999.939000010490 3950206.930999993812 60395.737363673 2024-03-26T17:41:48.221318+00:00 19993206.139999989420 29000000.013999998569 27870000.000000000000 3951681.073000072967 60395.737375326 2024-03-26T17:41:49.228197+00:00 19993206.139999989420 28999999.987000018358 27870000.022000011057 3951088.964999914169 60395.737386802 2024-03-26T17:41:50.219700+00:00 19993206.133000019938 29000000.006999999285 27870000.048999968916 3957299.945000051986 60395.737398456 2024-03-26T17:41:51.226580+00:00 19993206.141000028700 29000000.023999989033 27869999.991999980062 3953155.065999985207 60395.737409932 2024-03-26T17:41:52.218083+00:00 19993206.133999940008 28999999.993999991566 27869999.978000041097 3952709.045000075828 60395.737421585 2024-03-26T17:41:53.224962+00:00 19993206.141000028700 29000000.000000000000 27869999.991999980062 3951356.998999952804 60395.737433061 2024-03-26T17:41:54.216465+00:00 19993206.139000058174 29000000.007000029087 27870000.051999989897 3955822.011999965180 60395.737444715 2024-03-26T17:41:55.223344+00:00 19993206.134999990463 28999999.986999988556 27869999.942000031471 3950434.981999992859 60395.737456190 2024-03-26T17:41:56.214848+00:00 19993206.143999930471 29000000.026000019163 27870000.033999979496 3952677.940000057220 60395.737467844 2024-03-26T17:41:57.221727+00:00 19993206.134000059217 28999999.977999988943 27869999.975000020117 3950945.113999962807 60395.737479503 2024-03-26T17:41:58.229102+00:00 19993206.138000011444 28999999.995999988168 27869999.990000009537 3956733.858000040054 60395.737490973 2024-03-26T17:41:59.220109+00:00 19993206.138999938965 29000000.038999971002 27870000.024999979883 3948855.998000026215 60395.737502633 2024-03-26T17:42:00.227485+00:00 19993206.136000040919 28999999.979000028223 27869999.975000020117 3955138.997999907006 60395.737514108 2024-03-26T17:42:01.218988+00:00 19993206.141999959946 29000000.008999999613 27870000.018000010401 3946322.105000019073 60395.737525762 2024-03-26T17:42:02.225867+00:00 19993206.136000040919 28999999.981999989599 27870000.033999919891 3952151.994000076782 60395.737537238 2024-03-26T17:42:03.217370+00:00 19993206.139999989420 28999999.980000019073 27869999.963000059128 3948498.967999935150 60395.737548892 2024-03-26T17:42:04.224249+00:00 19993206.138000011444 28999999.990000009537 27869999.996999979019 3945212.080999969970 60395.737560367 2024-03-26T17:42:05.215752+00:00 19993206.136999960989 29000000.043999910355 27870000.009999990463 3951702.945999979973 60395.737572021 2024-03-26T17:42:06.222632+00:00 19993206.139999989420 29000000.015000101179 27870000.026000019163 3956053.985000013839 60395.737583497 2024-03-26T17:42:07.214134+00:00 19993206.131999969482 28999999.957999940962 27869999.983999971300 3950948.042000054847 60395.737595156 2024-03-26T17:42:08.221510+00:00 19993206.144000049680 29000000.026000019163 27870000.022999998182 3953721.881999969017 60395.737606810 2024-03-26T17:42:09.228389+00:00 19993206.136999960989 28999999.980999950320 27869999.968000050634 3958080.968999981880 60395.737618286 2024-03-26T17:42:10.219893+00:00 19993206.138000000268 29000000.019999980927 27869999.990999940783 3947537.011000037193 60395.737629939 2024-03-26T17:42:11.226772+00:00 19993206.138999998569 28999999.973000049591 27869999.996000051498 3954228.116999983788 60395.737641415 2024-03-26T17:42:12.218275+00:00 19993206.138000000268 29000000.024999979883 27870000.029999971390 3953484.930000067223 60395.737653075 2024-03-26T17:42:13.225650+00:00 19993206.138999998569 28999999.958000060171 27869999.970999959856 3950636.023000001907 60395.737664544 2024-03-26T17:42:14.216657+00:00 19993206.135000009090 29000000.031000021845 27869999.981999989599 3951965.979999899864 60395.737676204 2024-03-26T17:42:15.224032+00:00 19993206.140000000596 28999999.995000001043 27870000.008000019938 3952718.029000043869 60395.737687674 2024-03-26T17:42:16.215040+00:00 19993206.138000000268 28999999.996999979019 27870000.022000070661 3953108.958999990951 60395.737699334 2024-03-26T17:42:17.222415+00:00 19993206.138000011444 28999999.997999910265 27869999.989999998361 3951133.078000069130 60395.737710804 2024-03-26T17:42:18.213422+00:00 19993206.139999989420 29000000.009000059217 27870000.022999990731 3952254.971999884117 60395.737722463 2024-03-26T17:42:19.220797+00:00 19993206.136999990791 28999999.985999941826 27869999.948000010103 3953222.007000089157 60395.737734117 2024-03-26T17:42:20.227677+00:00 19993206.136999990791 29000000.031000021845 27870000.069999989122 3954970.952000021935 60395.737745592 2024-03-26T17:42:21.219180+00:00 19993206.138999998569 29000000.009999990463 27869999.974999990314 3950627.074000000954 60395.737757252 2024-03-26T17:42:22.226555+00:00 19993206.136999990791 28999999.967999998480 27869999.959000021219 3956971.998999952804 60395.737768722 2024-03-26T17:42:23.217562+00:00 19993206.142000019550 28999999.990000009537 27870000.013999998569 3951492.962999939919 60395.737780381 2024-03-26T17:42:24.224937+00:00 19993206.135999981314 29000000.004999998957 27870000.009999990463 3949427.997000098228 60395.737791851 2024-03-26T17:42:25.215944+00:00 19993206.138999998569 28999999.994999989867 27869999.995999988168 3954729.003999948967 60395.737803510 2024-03-26T17:42:26.223320+00:00 19993206.133999999613 29000000.025999989361 27870000.002000030130 3953478.942000031006 60395.737814981 2024-03-26T17:42:27.214327+00:00 19993206.142000019550 28999999.986000001431 27869999.988999959081 3959115.108999968041 60395.737826640 2024-03-26T17:42:28.221701+00:00 19993206.134999990463 29000000.037000000477 27870000.057000041008 3955228.904000043869 60395.737838299 2024-03-26T17:42:29.229077+00:00 19993206.138000011444 28999999.968000020832 27869999.977999988943 3956757.008999944199 60395.737849770 2024-03-26T17:42:30.220085+00:00 19993206.142000019550 29000000.022999968380 27870000.037999991328 3952803.973999999929 60395.737861429 2024-03-26T17:42:31.227460+00:00 19993206.133999999613 28999999.998000029474 27869999.963999990374 3953168.023999998812 60395.737872899 2024-03-26T17:42:32.218468+00:00 19993206.140999969095 28999999.955999970436 27869999.961000028998 3953277.075000001118 60395.737884558 2024-03-26T17:42:33.225842+00:00 19993206.138999998569 29000000.041999999434 27870000.009999990463 3955859.857999999076 60395.737896034 2024-03-26T17:42:34.217344+00:00 19993206.135999981314 28999999.997000038624 27869999.990000009537 3955041.135999999940 60395.737907694 2024-03-26T17:42:35.224721+00:00 19993206.138999998569 29000000.025999959558 27870000.078999999911 3954643.988000002224 60395.737919163 2024-03-26T17:42:36.215728+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3952603.926999996882 60395.737930817 2024-03-26T17:42:37.222607+00:00 19993206.139000058174 28999999.942000031471 27869999.942000031471 3955337.169000000227 60395.737942293 2024-03-26T17:42:38.214110+00:00 19993206.139999989420 29000000.012999951839 27870000.042999979109 3956125.940000000875 60395.737953953 2024-03-26T17:42:39.221485+00:00 19993206.135999921709 29000000.032999988645 27869999.991999980062 3952926.932000004221 60395.737965606 2024-03-26T17:42:40.228364+00:00 19993206.139000058174 29000000.009999990463 27870000.044999960810 3949816.046999997925 60395.737977082 2024-03-26T17:42:41.219868+00:00 19993206.134999990463 28999999.970000028610 27869999.940999981016 3951763.978000000119 60395.737988736 2024-03-26T17:42:42.226747+00:00 19993206.141999959946 29000000.004000071436 27869999.986000061035 3949756.983999996912 60395.738000211 2024-03-26T17:42:43.218250+00:00 19993206.134999990463 29000000.033999919891 27870000.028000000864 3951022.958000003826 60395.738011871 2024-03-26T17:42:44.225625+00:00 19993206.140000101179 28999999.980000019073 27870000.021000031382 3950894.049999997020 60395.738023341 2024-03-26T17:42:45.216632+00:00 19993206.141999959946 28999999.991000059992 27869999.985999941826 3954703.957999996841 60395.738035000 2024-03-26T17:42:46.224008+00:00 19993206.133999940008 29000000.000000000000 27869999.989000078291 3953798.111000008881 60395.738046476 2024-03-26T17:42:47.215511+00:00 19993206.141000028700 29000000.000000000000 27869999.983999971300 3957445.931999995839 60395.738058129 2024-03-26T17:42:48.222390+00:00 19993206.133000019938 29000000.000999931246 27869999.982999920845 3956971.038000002969 60395.738069599 2024-03-26T17:42:49.213397+00:00 19993206.139999989420 28999999.981999989599 27870000.050999999046 3951576.876000002027 60395.738081259 2024-03-26T17:42:50.220772+00:00 19993206.139000058174 29000000.016000028700 27869999.963000059128 3951250.997999995947 60395.738092918 2024-03-26T17:42:51.228148+00:00 19993206.138000011444 29000000.021999958903 27870000.052999969572 3951208.006999998819 60395.738104388 2024-03-26T17:42:52.219155+00:00 19993206.136999960989 28999999.967000011355 27869999.937000039965 3951993.044000000227 60395.738116048 2024-03-26T17:42:53.226530+00:00 19993206.139999989420 29000000.006000038236 27870000.046000000089 3949898.980999990832 60395.738127518 2024-03-26T17:42:54.217537+00:00 19993206.138000011444 29000000.037999991328 27870000.008000019938 3951892.090000004042 60395.738139177 2024-03-26T17:42:55.224912+00:00 19993206.136999960989 28999999.950000051409 27869999.993000030518 3947788.960000007879 60395.738150647 2024-03-26T17:42:56.215920+00:00 19993206.139000058174 29000000.018999930471 27869999.986000001431 3951816.023000001907 60395.738162307 2024-03-26T17:42:57.223295+00:00 19993206.135999921709 28999999.962000008672 27869999.966999989003 3952651.038999990094 60395.738173777 2024-03-26T17:42:58.214302+00:00 19993206.138000011444 29000000.039000030607 27870000.026000011712 3950530.990999997128 60395.738185436 2024-03-26T17:42:59.221677+00:00 19993206.139999989420 28999999.980000000447 27869999.995999988168 3952291.936000003945 60395.738196906 2024-03-26T17:43:00.212684+00:00 19993206.139000058174 29000000.028999991715 27870000.032000008970 3954586.037000000011 60395.738208565 2024-03-26T17:43:01.220059+00:00 19993206.138999938965 28999999.974000010639 27869999.951999988407 3952312.004999995232 60395.738220225 2024-03-26T17:43:02.227435+00:00 19993206.134999990463 28999999.988000009209 27870000.008999999613 3948547.913000002969 60395.738231695 2024-03-26T17:43:03.218442+00:00 19993206.140000101179 29000000.014999989420 27870000.022999998182 3950365.058000013232 60395.738243349 2024-03-26T17:43:04.225321+00:00 19993206.133999999613 28999999.983000010252 27869999.953999999911 3954467.921999990940 60395.738254824 2024-03-26T17:43:05.216824+00:00 19993206.142999999225 28999999.993999991566 27869999.996999979019 3948560.985000013839 60395.738266478 2024-03-26T17:43:06.223703+00:00 19993206.138000000268 28999999.991000000387 27870000.025000039488 3959015.158999979030 60395.738277954 2024-03-26T17:43:07.215207+00:00 19993206.136000011116 28999999.988000009209 27869999.931999981403 3952948.935000001919 60395.738289613 2024-03-26T17:43:08.222582+00:00 19993206.140000000596 29000000.093999978155 27870000.083999991417 3953612.950000017881 60395.738301083 2024-03-26T17:43:09.213589+00:00 19993206.137999981642 28999999.978000041097 27870000.018000010401 3954969.028999983799 60395.738312743 2024-03-26T17:43:10.220964+00:00 19993206.140000019222 28999999.992999970913 27869999.995000001043 3951904.078000009060 60395.738324396 2024-03-26T17:43:11.227843+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3954065.988000005018 60395.738335872 2024-03-26T17:43:12.219346+00:00 19993206.131999999285 29000000.000000000000 27870000.011000040919 3952391.037000000011 60395.738347531 2024-03-26T17:43:13.226722+00:00 19993206.143999990076 28999999.953999999911 27869999.928999960423 3951025.894999980927 60395.738359001 2024-03-26T17:43:14.217729+00:00 19993206.136000011116 29000000.029000040144 27870000.084999978542 3947907.031000018120 60395.738370661 2024-03-26T17:43:15.225104+00:00 19993206.135999981314 28999999.983999971300 27869999.969000101089 3951757.893999993801 60395.738382131 2024-03-26T17:43:16.216110+00:00 19993206.144000019878 29000000.026000019163 27870000.021999958903 3952063.118999987841 60395.738393790 2024-03-26T17:43:17.223485+00:00 19993206.133999999613 28999999.995000001043 27869999.978000041097 3949849.935000001919 60395.738405260 2024-03-26T17:43:18.214492+00:00 19993206.138999998569 28999999.980000019073 27870000.028000000864 3951936.080999999773 60395.738416920 2024-03-26T17:43:19.221870+00:00 19993206.136999960989 29000000.036999940872 27870000.024999979883 3951625.997999995947 60395.738428390 2024-03-26T17:43:20.212876+00:00 19993206.140000049025 28999999.971999999136 27869999.970000028610 3952214.025000005960 60395.738440049 2024-03-26T17:43:21.220251+00:00 19993206.134999990463 28999999.988000039011 27870000.008999940008 3949922.937999994028 60395.738451709 2024-03-26T17:43:22.227626+00:00 19993206.138999998569 28999999.988999959081 27869999.912999991328 3948797.953999996185 60395.738463179 2024-03-26T17:43:23.218634+00:00 19993206.141999959946 29000000.057999968529 27870000.085999969393 3948396.971000016201 60395.738474838 2024-03-26T17:43:24.226009+00:00 19993206.133000019938 28999999.967000011355 27870000.000000000000 3954365.120999991894 60395.738486308 2024-03-26T17:43:25.217016+00:00 19993206.143999990076 28999999.994000080973 27869999.941000100225 3950851.677000015974 60395.738497967 2024-03-26T17:43:26.224391+00:00 19993206.133999999613 29000000.021999958903 27870000.021999958903 3951934.248999983072 60395.738509438 2024-03-26T17:43:27.215398+00:00 19993206.138000011444 28999999.977000001818 27870000.037999991328 3956697.045000017155 60395.738521097 2024-03-26T17:43:28.222774+00:00 19993206.139999989420 29000000.032000061125 27870000.003999948502 3953858.916999996174 60395.738532567 2024-03-26T17:43:29.213783+00:00 19993206.137000020593 28999999.992999911308 27869999.957000020891 3949608.042999982834 60395.738544227 2024-03-26T17:43:30.221156+00:00 19993206.141000028700 28999999.991999980062 27870000.032000061125 3951232.981000006199 60395.738555702 2024-03-26T17:43:31.212659+00:00 19993206.138000011444 29000000.010000109673 27870000.024999979883 3953024.018999993801 60395.738567356 2024-03-26T17:43:32.219538+00:00 19993206.134999990463 28999999.970999959856 27869999.955000039190 3955323.008000016212 60395.738579015 2024-03-26T17:43:33.226914+00:00 19993206.139999989420 28999999.993000030518 27869999.997999910265 3955203.048999994993 60395.738590485 2024-03-26T17:43:34.217922+00:00 19993206.136999960989 29000000.022999998182 27870000.022999998182 3949095.997000008821 60395.738602145 2024-03-26T17:43:35.225296+00:00 19993206.138000011444 29000000.000000000000 27869999.964000001550 3952419.894999980927 60395.738613615 2024-03-26T17:43:36.216303+00:00 19993206.136000040919 28999999.999000001699 27869999.996999990195 3953558.105000019073 60395.738625274 2024-03-26T17:43:37.223678+00:00 19993206.139999989420 28999999.975999999791 27870000.037000000477 3951489.024999976158 60395.738636744 2024-03-26T17:43:38.214686+00:00 19993206.139999989420 29000000.003000009805 27869999.994999989867 3952575.026000022888 60395.738648403 2024-03-26T17:43:39.222061+00:00 19993206.136999960989 29000000.013999998569 27870000.018000010401 3953875.939000010025 60395.738659874 2024-03-26T17:43:40.213068+00:00 19993206.138000011444 29000000.006000008434 27869999.942000001669 3954488.899999976158 60395.738671533 2024-03-26T17:43:41.220443+00:00 19993206.136999960989 28999999.993000000715 27870000.032999988645 3952604.023000001907 60395.738683186 2024-03-26T17:43:42.227322+00:00 19993206.138000011444 29000000.006999999285 27869999.982000019401 3948563.031000018120 60395.738694662 2024-03-26T17:43:43.218826+00:00 19993206.141000028700 28999999.988999988884 27870000.025999959558 3955567.083999990951 60395.738706322 2024-03-26T17:43:44.226201+00:00 19993206.138000011444 29000000.048999991268 27870000.008999999613 3950380.870999991894 60395.738717792 2024-03-26T17:43:45.217207+00:00 19993206.138999938965 28999999.970000028610 27869999.987000048161 3952390.075999975204 60395.738729451 2024-03-26T17:43:46.224584+00:00 19993206.134999990463 28999999.991999980062 27870000.018999990076 3952732.882000029087 60395.738740921 2024-03-26T17:43:47.215591+00:00 19993206.139000058174 29000000.016999959946 27870000.010999981314 3956896.116999983788 60395.738752581 2024-03-26T17:43:48.222966+00:00 19993206.138000011444 28999999.991000059992 27869999.977000001818 3952333.980000019073 60395.738764050 2024-03-26T17:43:49.213973+00:00 19993206.138999938965 28999999.967999991030 27869999.991999980062 3954499.055000007153 60395.738775710 2024-03-26T17:43:50.221348+00:00 19993206.140000101179 29000000.021999958903 27869999.964000049978 3948916.969999969006 60395.738787186 2024-03-26T17:43:51.212851+00:00 19993206.136999960989 28999999.996000051498 27870000.014999989420 3952874.015000044834 60395.738798840 2024-03-26T17:43:52.219731+00:00 19993206.138999938965 29000000.035999950022 27870000.078999999911 3954208.033999979030 60395.738810499 2024-03-26T17:43:53.227106+00:00 19993206.133000019938 28999999.992000039667 27869999.935999989510 3957108.937999964226 60395.738821969 2024-03-26T17:43:54.218113+00:00 19993206.141000028700 28999999.995999928564 27870000.024999979883 3954158.889000058174 60395.738833629 2024-03-26T17:43:55.225488+00:00 19993206.138999938965 28999999.986999988556 27869999.978999968618 3954392.225999950897 60395.738845098 2024-03-26T17:43:56.216495+00:00 19993206.140000101179 28999999.985000010580 27869999.995000001043 3951923.823000013828 60395.738856758 2024-03-26T17:43:57.223871+00:00 19993206.138000000268 29000000.012000080198 27869999.974000100046 3954150.197000027169 60395.738868234 2024-03-26T17:43:58.215374+00:00 19993206.133999999613 29000000.015999909490 27870000.050999999046 3951966.745000004768 60395.738879887 2024-03-26T17:43:59.222253+00:00 19993206.142000000924 28999999.993000030518 27870000.020999908447 3952912.119999945164 60395.738891363 2024-03-26T17:44:00.213756+00:00 19993206.133999999613 28999999.963999990374 27869999.961000081152 3955941.068000019062 60395.738903017 2024-03-26T17:44:01.220635+00:00 19993206.138999998569 29000000.014999989420 27870000.022999998182 3954921.905000030994 60395.738914493 2024-03-26T17:44:02.212139+00:00 19993206.140000000596 29000000.022999998182 27869999.975999951363 3957934.006999969017 60395.738926146 2024-03-26T17:44:03.219018+00:00 19993206.137000009418 28999999.976000070572 27870000.026999950409 3952770.101999998093 60395.738937805 2024-03-26T17:44:04.226393+00:00 19993206.138999998569 29000000.008000019938 27870000.009000059217 3949869.828999996185 60395.738949281 2024-03-26T17:44:05.217898+00:00 19993206.134999990463 28999999.995000001043 27869999.962999939919 3953180.032000004780 60395.738960935 2024-03-26T17:44:06.224775+00:00 19993206.143000010401 29000000.002999901772 27870000.011000040919 3952949.022000014782 60395.738972411 2024-03-26T17:44:07.216278+00:00 19993206.138000011444 29000000.003000020981 27870000.003000020981 3952776.963999987114 60395.738984064 2024-03-26T17:44:08.223158+00:00 19993206.134999990463 28999999.978999968618 27869999.985000010580 3952522.042999982834 60395.738995540 2024-03-26T17:44:09.214661+00:00 19993206.140999998897 28999999.992000099272 27869999.983999971300 3953997.064000010025 60395.739007194 2024-03-26T17:44:10.221541+00:00 19993206.133999999613 28999999.990999940783 27869999.988999959081 3952564.020000040997 60395.739018669 2024-03-26T17:44:11.213043+00:00 19993206.140999969095 29000000.016999959946 27870000.035000089556 3951700.915999948978 60395.739030329 2024-03-26T17:44:12.220419+00:00 19993206.136000040919 29000000.011000040919 27869999.972999930382 3954639.048000038136 60395.739041983 2024-03-26T17:44:13.227297+00:00 19993206.140999969095 29000000.015000000596 27870000.004000000656 3954128.948000013828 60395.739053458 2024-03-26T17:44:14.218801+00:00 19993206.138000011444 29000000.002000000328 27870000.018000010401 3952349.997999966145 60395.739065112 2024-03-26T17:44:15.225680+00:00 19993206.133999999613 28999999.978999990970 27869999.992999989539 3951310.000000000000 60395.739076588 2024-03-26T17:44:16.217183+00:00 19993206.143000010401 29000000.003000009805 27869999.990000009537 3958032.027999997139 60395.739088247 2024-03-26T17:44:17.224558+00:00 19993206.136999960989 29000000.043000008911 27870000.024999991059 3951203.993000030983 60395.739099717 2024-03-26T17:44:18.215566+00:00 19993206.138000011444 28999999.978999998420 27869999.978000018746 3954607.011999965180 60395.739111376 2024-03-26T17:44:19.222941+00:00 19993206.138999998569 29000000.002999991179 27870000.012999981642 3953033.939000010025 60395.739122852 2024-03-26T17:44:20.214444+00:00 19993206.137000020593 28999999.954999979585 27870000.008000019938 3958081.073000013828 60395.739134506 2024-03-26T17:44:21.221323+00:00 19993206.139999989420 29000000.039000000805 27870000.000000000000 3954261.966000020970 60395.739145982 2024-03-26T17:44:22.212827+00:00 19993206.133999999613 28999999.975000020117 27870000.001999970526 3953512.022999941837 60395.739157636 2024-03-26T17:44:23.219705+00:00 19993206.140000049025 29000000.013000011444 27869999.995000001043 3957925.003000020981 60395.739169295 2024-03-26T17:44:24.227081+00:00 19993206.137999888510 28999999.972999989986 27869999.977000001818 3951561.078000009060 60395.739180771 2024-03-26T17:44:25.218584+00:00 19993206.137000080198 29000000.024999979883 27869999.984000030905 3950647.940999985207 60395.739192424 2024-03-26T17:44:26.225463+00:00 19993206.138999938965 29000000.000000000000 27870000.018999990076 3949222.974000037182 60395.739203900 2024-03-26T17:44:27.216966+00:00 19993206.138000011444 29000000.030000030994 27870000.043999969959 3948699.944000006188 60395.739215554 2024-03-26T17:44:28.223846+00:00 19993206.139999989420 29000000.001999970526 27870000.033000048250 3954674.074999988079 60395.739227029 2024-03-26T17:44:29.215349+00:00 19993206.136000040919 28999999.945999979973 27869999.894999980927 3952280.890999972820 60395.739238683 2024-03-26T17:44:30.222228+00:00 19993206.139999989420 29000000.055000070482 27870000.028999980539 3954507.027999997139 60395.739250159 2024-03-26T17:44:31.213731+00:00 19993206.136999960989 28999999.965999960899 27869999.979000028223 3951802.069000006188 60395.739261813 2024-03-26T17:44:32.220610+00:00 19993206.139000058174 29000000.014999989420 27870000.052999969572 3951064.974000037182 60395.739273288 2024-03-26T17:44:33.212114+00:00 19993206.138999938965 28999999.970999959856 27869999.944000009447 3954188.983999968041 60395.739284942 2024-03-26T17:44:34.218993+00:00 19993206.135000109673 29000000.036000009626 27870000.041000008583 3951106.003000020981 60395.739296602 2024-03-26T17:44:35.226368+00:00 19993206.144999980927 28999999.991999980062 27870000.011999960989 3949989.024999976158 60395.739308077 2024-03-26T17:44:36.217871+00:00 19993206.133999940008 29000000.006000038236 27870000.034999970347 3952247.965000032913 60395.739319731 2024-03-26T17:44:37.224750+00:00 19993206.134999990463 28999999.968000050634 27869999.917000059038 3954791.081999958027 60395.739331201 2024-03-26T17:44:38.215757+00:00 19993206.143000010401 28999999.993999961764 27870000.062999960035 3952525.939000010025 60395.739342860 2024-03-26T17:44:39.223132+00:00 19993206.133000019938 29000000.029000040144 27869999.980000019073 3952875.009999989998 60395.739354336 2024-03-26T17:44:40.214636+00:00 19993206.141999959946 28999999.972999930382 27869999.983000040054 3955422.937000035774 60395.739365990 2024-03-26T17:44:41.221515+00:00 19993206.134999990463 29000000.029999971390 27870000.003999948502 3951602.177999972831 60395.739377466 2024-03-26T17:44:42.213018+00:00 19993206.138000011444 28999999.969000101089 27869999.994000080973 3944411.975000023842 60395.739389119 2024-03-26T17:44:43.219898+00:00 19993206.142000079155 28999999.991999980062 27870000.038999918848 3951542.926999986172 60395.739400595 2024-03-26T17:44:44.211401+00:00 19993206.133000019938 29000000.024999979883 27869999.960000038147 3949931.985000013839 60395.739412255 2024-03-26T17:44:45.218777+00:00 19993206.143999930471 28999999.990999940783 27869999.975000020117 3947904.982999979984 60395.739423908 2024-03-26T17:44:46.225655+00:00 19993206.134999990463 29000000.007000088692 27870000.074000000954 3949810.088000059128 60395.739435384 2024-03-26T17:44:47.217158+00:00 19993206.139000058174 29000000.008000019938 27869999.975000020117 3948126.956999897957 60395.739447038 2024-03-26T17:44:48.224037+00:00 19993206.136999960989 28999999.990000009537 27869999.962999939919 3950864.944000006188 60395.739458513 2024-03-26T17:44:49.215541+00:00 19993206.139000058174 28999999.980999950320 27869999.983999971300 3946486.091000080109 60395.739470167 2024-03-26T17:44:50.222420+00:00 19993206.141999959946 29000000.022999998182 27870000.062000039965 3949046.023999928962 60395.739481643 2024-03-26T17:44:51.213922+00:00 19993206.135000001639 29000000.014999989420 27869999.940999999642 3949310.865000010002 60395.739493296 2024-03-26T17:44:52.220802+00:00 19993206.138000000268 28999999.971000000834 27869999.997000001371 3949511.134999989998 60395.739504772 2024-03-26T17:44:53.212305+00:00 19993206.138999998569 29000000.000000011176 27870000.011999990791 3950683.930000067223 60395.739516431 2024-03-26T17:44:54.219680+00:00 19993206.138999998569 29000000.005999978632 27870000.022999998182 3952888.003999948967 60395.739528085 2024-03-26T17:44:55.226560+00:00 19993206.135999988765 29000000.024000018835 27870000.035999998450 3952531.059000014793 60395.739539555 2024-03-26T17:44:56.217567+00:00 19993206.135000009090 28999999.980999980122 27869999.934000018984 3953612.881000041962 60395.739551215 2024-03-26T17:44:57.224942+00:00 19993206.144000008702 28999999.983000010252 27869999.986000001431 3948041.087999939919 60395.739562685 2024-03-26T17:44:58.215949+00:00 19993206.134999990463 29000000.040999978781 27870000.038999971002 3950332.968000053894 60395.739574344 2024-03-26T17:44:59.223324+00:00 19993206.140000019222 28999999.987000048161 27870000.010000020266 3949620.079999924172 60395.739585814 2024-03-26T17:45:00.214332+00:00 19993206.134999990463 29000000.013999998569 27869999.973000019789 3952345.981000065804 60395.739597473 2024-03-26T17:45:01.221707+00:00 19993206.139999989420 28999999.979999959469 27870000.012999951839 3951173.044999957085 60395.739608949 2024-03-26T17:45:02.213210+00:00 19993206.138999998569 29000000.009999990463 27870000.022999998182 3953295.815000057220 60395.739620603 2024-03-26T17:45:03.220089+00:00 19993206.134999990463 28999999.999000009149 27869999.972999989986 3949914.048999906052 60395.739632078 2024-03-26T17:45:04.211593+00:00 19993206.143000010401 29000000.017000019550 27870000.040000021458 3952327.053000092972 60395.739643732 2024-03-26T17:45:05.218472+00:00 19993206.134999990463 28999999.986999988556 27869999.965000029653 3950990.024999976158 60395.739655392 2024-03-26T17:45:06.225846+00:00 19993206.141000028700 29000000.000000000000 27870000.014999989420 3949556.965999960899 60395.739666861 2024-03-26T17:45:07.216854+00:00 19993206.138000011444 29000000.014999989420 27869999.999000009149 3950386.963999987114 60395.739678521 2024-03-26T17:45:08.224229+00:00 19993206.134999990463 28999999.955999970436 27869999.931999981403 3947373.035000085831 60395.739689991 2024-03-26T17:45:09.215237+00:00 19993206.138999998569 29000000.022000070661 27870000.014999989420 3952754.034999967087 60395.739701651 2024-03-26T17:45:10.222612+00:00 19993206.136999960989 28999999.970999959856 27870000.075000051409 3954404.973999977112 60395.739713126 2024-03-26T17:45:11.214115+00:00 19993206.141000028700 29000000.024999979883 27869999.996999979019 3951850.942999958992 60395.739724780 2024-03-26T17:45:12.220994+00:00 19993206.138999998569 28999999.983000040054 27869999.977999929339 3953428.006000041962 60395.739736256 2024-03-26T17:45:13.212497+00:00 19993206.138999998569 29000000.039000030607 27869999.982000108808 3952722.078999996185 60395.739747909 2024-03-26T17:45:14.219376+00:00 19993206.139999989420 28999999.973999980837 27870000.000999931246 3954053.912999988068 60395.739759385 2024-03-26T17:45:15.210880+00:00 19993206.129999998957 28999999.978999968618 27869999.968999978155 3952437.016000031959 60395.739771045 2024-03-26T17:45:16.218255+00:00 19993206.142000019550 28999999.983000040054 27869999.996000051498 3953462.115999937057 60395.739782698 2024-03-26T17:45:17.225134+00:00 19993206.138999938965 29000000.054999951273 27870000.057999968529 3949968.925000071991 60395.739794168 2024-03-26T17:45:18.216141+00:00 19993206.137000080198 28999999.991999980062 27870000.037999991328 3951413.902999997139 60395.739805828 2024-03-26T17:45:19.223517+00:00 19993206.141000028700 29000000.012000080198 27869999.976000070572 3948405.080999969970 60395.739817298 2024-03-26T17:45:20.214524+00:00 19993206.134999990463 28999999.985000010580 27869999.985000010580 3952563.937999964226 60395.739828957 2024-03-26T17:45:21.221898+00:00 19993206.140999909490 29000000.008999940008 27869999.980999950320 3953145.046000003815 60395.739840433 2024-03-26T17:45:22.213402+00:00 19993206.134000059217 28999999.978000041097 27870000.001999970526 3951920.986000061035 60395.739852087 2024-03-26T17:45:23.220281+00:00 19993206.139999989420 29000000.021999958903 27870000.055000070482 3948778.023000001907 60395.739863562 2024-03-26T17:45:24.211784+00:00 19993206.139999989420 29000000.003999948502 27869999.949000000954 3954326.957999945153 60395.739875222 2024-03-26T17:45:25.219160+00:00 19993206.134999990463 28999999.996000051498 27870000.015999909490 3948886.081000090111 60395.739886875 2024-03-26T17:45:26.226038+00:00 19993206.141000028700 28999999.958000060171 27869999.963999990374 3950961.990999937057 60395.739898351 2024-03-26T17:45:27.217542+00:00 19993206.136999960989 28999999.997999999672 27870000.008000019938 3950547.968000053894 60395.739910005 2024-03-26T17:45:28.224421+00:00 19993206.138000011444 29000000.021999988705 27870000.022999998182 3953949.111999989022 60395.739921480 2024-03-26T17:45:29.215924+00:00 19993206.136999960989 29000000.005000010133 27869999.973000049591 3954221.843999981880 60395.739933134 2024-03-26T17:45:30.222804+00:00 19993206.138000011444 29000000.002999991179 27870000.032000001520 3951639.016999959946 60395.739944610 2024-03-26T17:45:31.214307+00:00 19993206.139999989420 28999999.988000009209 27869999.997999999672 3948918.037999988068 60395.739956270 2024-03-26T17:45:32.221682+00:00 19993206.134999990463 29000000.032000008970 27870000.026999998838 3949336.032000064850 60395.739967739 2024-03-26T17:45:33.212689+00:00 19993206.143000010401 29000000.002999991179 27869999.975000008941 3948682.074999928009 60395.739979399 2024-03-26T17:45:34.220065+00:00 19993206.134999990463 28999999.991000000387 27869999.959000010043 3954004.891000031959 60395.739990869 2024-03-26T17:45:35.211072+00:00 19993206.139000058174 29000000.010999981314 27870000.058999989182 3953469.044000030030 60395.740002528 2024-03-26T17:45:36.218447+00:00 19993206.136999960989 29000000.004000011832 27869999.991000000387 3953136.983999968041 60395.740014188 2024-03-26T17:45:37.225821+00:00 19993206.138000011444 28999999.946000039577 27869999.978000018746 3946194.027999997139 60395.740025658 2024-03-26T17:45:38.216829+00:00 19993206.139999989420 29000000.046999990940 27870000.059999998659 3953612.983999968041 60395.740037317 2024-03-26T17:45:39.224204+00:00 19993206.137000080198 28999999.987999979407 27869999.951999958605 3951693.964000105858 60395.740048787 2024-03-26T17:45:40.215212+00:00 19993206.137999888510 28999999.994000021368 27869999.968000050634 3952984.040999888908 60395.740060447 2024-03-26T17:45:41.222587+00:00 19993206.139000058174 28999999.967000011355 27869999.997999969870 3949111.868000030983 60395.740071916 2024-03-26T17:45:42.213594+00:00 19993206.136000040919 29000000.043999969959 27870000.051999989897 3957328.126999973785 60395.740083576 2024-03-26T17:45:43.220969+00:00 19993206.141999959946 28999999.956000030041 27869999.933000031859 3952108.985000013839 60395.740095046 2024-03-26T17:45:44.211976+00:00 19993206.134999990463 29000000.016999959946 27870000.017000019550 3953659.907000064850 60395.740106706 2024-03-26T17:45:45.219352+00:00 19993206.140000000596 29000000.012000080198 27870000.000000000000 3956101.031000018120 60395.740118175 2024-03-26T17:45:46.210359+00:00 19993206.135999999940 29000000.004999998957 27870000.041999999434 3956729.070999979973 60395.740129835 2024-03-26T17:45:47.217734+00:00 19993206.138999991119 28999999.990000009537 27869999.970999959856 3950035.955999969970 60395.740141494 2024-03-26T17:45:48.225109+00:00 19993206.139000009745 29000000.040999889374 27870000.065999981016 3949030.008000016212 60395.740152964 2024-03-26T17:45:49.216117+00:00 19993206.138000000268 28999999.963000059128 27869999.932000041008 3952245.981999992859 60395.740164624 2024-03-26T17:45:50.223492+00:00 19993206.138999979943 28999999.988999959081 27870000.026000019163 3950212.044000030030 60395.740176099 2024-03-26T17:45:51.214995+00:00 19993206.135000020266 29000000.039000030607 27870000.036999940872 3950437.949000000954 60395.740187753 2024-03-26T17:45:52.221874+00:00 19993206.140999998897 28999999.986999988556 27869999.973000049591 3954228.037999988068 60395.740199229 2024-03-26T17:45:53.213377+00:00 19993206.138999998569 29000000.006999969482 27869999.990999940783 3957809.006999969017 60395.740210882 2024-03-26T17:45:54.220256+00:00 19993206.137999981642 29000000.007000088692 27870000.007000088692 3955019.912999988068 60395.740222358 2024-03-26T17:45:55.211759+00:00 19993206.137000020593 28999999.950999978930 27870000.007999900728 3952183.047999978065 60395.740234012 2024-03-26T17:45:56.218639+00:00 19993206.139999989420 29000000.034999970347 27870000.003000020981 3955407.955000042915 60395.740245671 2024-03-26T17:45:57.226014+00:00 19993206.134999990463 28999999.986000061035 27869999.979000091553 3954669.049999951851 60395.740257141 2024-03-26T17:45:58.217021+00:00 19993206.138000011444 28999999.981999989599 27869999.989999890327 3952948.082000017166 60395.740268801 2024-03-26T17:45:59.224396+00:00 19993206.139999989420 28999999.996999979019 27869999.942000031471 3954629.917999982834 60395.740280277 2024-03-26T17:46:00.215900+00:00 19993206.138000011444 29000000.026000019163 27870000.088999990374 3955664.020000100136 60395.740291930 2024-03-26T17:46:01.222779+00:00 19993206.135999981314 29000000.007999900728 27869999.937000039965 3955944.963999987114 60395.740303406 2024-03-26T17:46:02.214282+00:00 19993206.142000019550 28999999.980000019073 27869999.993999961764 3954166.059999942780 60395.740315060 2024-03-26T17:46:03.221161+00:00 19993206.134999990463 29000000.016000028700 27870000.018000010401 3952129.001000047196 60395.740326535 2024-03-26T17:46:04.212664+00:00 19993206.138000011444 28999999.975000001490 27869999.986000061035 3949832.947999954224 60395.740338189 2024-03-26T17:46:05.219544+00:00 19993206.138999998569 29000000.026999998838 27870000.031999949366 3953046.041000009049 60395.740349665 2024-03-26T17:46:06.211047+00:00 19993206.135999981314 29000000.006999999285 27869999.993000030518 3952634.093000053894 60395.740361318 2024-03-26T17:46:07.217926+00:00 19993206.142000019550 28999999.928999990225 27869999.988000039011 3949204.907999991905 60395.740372978 2024-03-26T17:46:08.225301+00:00 19993206.134999990463 29000000.066000010818 27870000.032000001520 3948184.917999982834 60395.740384448 2024-03-26T17:46:09.216308+00:00 19993206.140000049025 28999999.969999998808 27869999.997000001371 3953393.050999999046 60395.740396108 2024-03-26T17:46:10.223683+00:00 19993206.136999960989 29000000.016999989748 27869999.970000009984 3956437.064999938011 60395.740407578 2024-03-26T17:46:11.214691+00:00 19993206.136999960989 28999999.990000009537 27870000.006000000983 3950882.917000054847 60395.740419237 2024-03-26T17:46:12.222066+00:00 19993206.142000079155 29000000.014999989420 27870000.020000010729 3952829.021000028122 60395.740430707 2024-03-26T17:46:13.213073+00:00 19993206.135999921709 29000000.003000020981 27869999.996999979019 3952972.010999917984 60395.740442366 2024-03-26T17:46:14.220448+00:00 19993206.137000080198 28999999.987999979407 27870000.012000020593 3951274.940000057220 60395.740453837 2024-03-26T17:46:15.211455+00:00 19993206.138999938965 29000000.012000020593 27870000.000000000000 3948107.049999951851 60395.740465496 2024-03-26T17:46:16.218830+00:00 19993206.136000040919 29000000.010999981314 27870000.010999981314 3952060.040000081062 60395.740476966 2024-03-26T17:46:17.209838+00:00 19993206.141000028700 28999999.984000030905 27870000.021000031382 3951682.062999964226 60395.740488625 2024-03-26T17:46:18.217213+00:00 19993206.138999938965 29000000.020999971777 27869999.945999979973 3953426.924000024796 60395.740500284 2024-03-26T17:46:19.224588+00:00 19993206.139999989420 28999999.988000039011 27870000.008999999613 3950258.962000011932 60395.740511755 2024-03-26T17:46:20.215595+00:00 19993206.133000019938 28999999.991000000387 27870000.041999999434 3949578.063999890815 60395.740523414 2024-03-26T17:46:21.222971+00:00 19993206.141999959946 28999999.984999950975 27869999.908999979496 3953904.968000053894 60395.740534890 2024-03-26T17:46:22.214474+00:00 19993206.137000080198 29000000.024000048637 27870000.096000019461 3953745.958999990951 60395.740546543 2024-03-26T17:46:23.221353+00:00 19993206.138999938965 28999999.947000030428 27869999.899999979883 3949752.074000000954 60395.740558013 2024-03-26T17:46:24.212360+00:00 19993206.139999989420 29000000.036999940872 27870000.031000021845 3952172.004999995232 60395.740569673 2024-03-26T17:46:25.219736+00:00 19993206.134000059217 29000000.011999960989 27870000.028000000864 3951677.011000037193 60395.740581149 2024-03-26T17:46:26.211239+00:00 19993206.138999938965 28999999.990000009537 27870000.013999998569 3956313.885999917984 60395.740592808 2024-03-26T17:46:27.218614+00:00 19993206.137000080198 28999999.983000040054 27869999.967999991030 3955062.068000078201 60395.740604278 2024-03-26T17:46:28.209621+00:00 19993206.140999909490 29000000.042999979109 27870000.019999980927 3950094.027999997139 60395.740615937 2024-03-26T17:46:29.216996+00:00 19993206.137000080198 28999999.948000069708 27869999.961000081152 3954036.975999950897 60395.740627597 2024-03-26T17:46:30.224371+00:00 19993206.135999921709 29000000.052999969572 27870000.036999940872 3954367.024000049103 60395.740639067 2024-03-26T17:46:31.215379+00:00 19993206.142000079155 28999999.975999951363 27869999.981999989599 3954679.942999958992 60395.740650726 2024-03-26T17:46:32.222754+00:00 19993206.136999960989 28999999.983999971300 27869999.986999988556 3952843.049000024796 60395.740662196 2024-03-26T17:46:33.213760+00:00 19993206.134999990463 29000000.036000009626 27870000.069000009447 3955496.972000002861 60395.740673856 2024-03-26T17:46:34.221136+00:00 19993206.139000058174 28999999.963000059128 27869999.991999980062 3953198.983999968041 60395.740685326 2024-03-26T17:46:35.212143+00:00 19993206.135999921709 28999999.990000009537 27869999.937000039965 3954355.041000009049 60395.740696985 2024-03-26T17:46:36.219518+00:00 19993206.144000049680 29000000.026000019163 27869999.996999979019 3951970.932000041008 60395.740708455 2024-03-26T17:46:37.210526+00:00 19993206.133000019938 28999999.998999949545 27870000.050000071526 3954367.011999965180 60395.740720115 2024-03-26T17:46:38.217901+00:00 19993206.140999998897 29000000.013999938965 27869999.974999900907 3950787.029000043869 60395.740731768 2024-03-26T17:46:39.224780+00:00 19993206.138999998569 28999999.977000001818 27870000.026000019163 3951041.947999954224 60395.740743244 2024-03-26T17:46:40.216283+00:00 19993206.135000001639 29000000.034000039101 27870000.001000050455 3950132.080999969970 60395.740754898 2024-03-26T17:46:41.223163+00:00 19993206.142000000924 28999999.989000000060 27870000.013000011444 3952117.971000074875 60395.740766373 2024-03-26T17:46:42.214666+00:00 19993206.138000000268 28999999.991000000387 27869999.993999961764 3950216.950999975204 60395.740778033 2024-03-26T17:46:43.222041+00:00 19993206.134999990463 28999999.999000001699 27869999.981999989599 3951358.072999954224 60395.740789503 2024-03-26T17:46:44.213048+00:00 19993206.140000019222 28999999.998000010848 27869999.973000049591 3949984.911000012886 60395.740801162 2024-03-26T17:46:45.220423+00:00 19993206.137999981642 29000000.000000000000 27870000.000000000000 3951688.029000043869 60395.740812632 2024-03-26T17:46:46.211430+00:00 19993206.138999998569 29000000.015999998897 27869999.996999979019 3948386.095000029076 60395.740824291 2024-03-26T17:46:47.218806+00:00 19993206.136000011116 28999999.978999968618 27870000.008999999613 3953874.928999900818 60395.740835762 2024-03-26T17:46:48.209813+00:00 19993206.138000011444 29000000.003000020981 27870000.022999998182 3950912.161000012886 60395.740847421 2024-03-26T17:46:49.217188+00:00 19993206.137999981642 28999999.988999959081 27869999.930000010878 3954797.881000041962 60395.740859075 2024-03-26T17:46:50.224067+00:00 19993206.138999998569 29000000.025000039488 27870000.060999989510 3953225.860999941826 60395.740870551 2024-03-26T17:46:51.215571+00:00 19993206.139000028372 28999999.987999979407 27869999.991000011563 3951727.148000001907 60395.740882210 2024-03-26T17:46:52.222946+00:00 19993206.136999960989 29000000.013999998569 27870000.014999989420 3948478.007000089157 60395.740893680 2024-03-26T17:46:53.213953+00:00 19993206.143000010401 29000000.015000049025 27870000.008999999613 3948841.958999990951 60395.740905339 2024-03-26T17:46:54.221329+00:00 19993206.137000020593 28999999.983999971300 27869999.949999991804 3951464.034999967087 60395.740916810 2024-03-26T17:46:55.212335+00:00 19993206.136999960989 29000000.000000000000 27870000.019000019878 3953916.896999955177 60395.740928469 2024-03-26T17:46:56.219710+00:00 19993206.136000040919 28999999.991999980062 27869999.969000011683 3952075.078000069130 60395.740939945 2024-03-26T17:46:57.211214+00:00 19993206.138999998569 28999999.983000040054 27869999.991000000387 3951781.983999968041 60395.740951598 2024-03-26T17:46:58.218093+00:00 19993206.138000011444 29000000.011000040919 27870000.048999968916 3947228.009999989998 60395.740963074 2024-03-26T17:46:59.209596+00:00 19993206.136999960989 29000000.034999970347 27870000.035000029951 3947759.922999978065 60395.740974728 2024-03-26T17:47:00.216475+00:00 19993206.139999989420 28999999.967000011355 27869999.972999989986 3949949.015000104904 60395.740986387 2024-03-26T17:47:01.223851+00:00 19993206.137000020593 28999999.980999950320 27869999.977000001818 3951286.092999935150 60395.740997857 2024-03-26T17:47:02.214858+00:00 19993206.138999998569 29000000.029999971390 27870000.014999989420 3947357.958000001032 60395.741009517 2024-03-26T17:47:03.222233+00:00 19993206.137000020593 29000000.001000050455 27869999.967999991030 3952516.973999999929 60395.741020987 2024-03-26T17:47:04.213240+00:00 19993206.136000040919 29000000.000000000000 27870000.027000010014 3951083.080999997910 60395.741032646 2024-03-26T17:47:05.220615+00:00 19993206.138999938965 28999999.983000040054 27869999.961000028998 3952838.014000001829 60395.741044122 2024-03-26T17:47:06.212119+00:00 19993206.136999960989 28999999.970999959856 27870000.041000008583 3946676.910999997985 60395.741055775 2024-03-26T17:47:07.218998+00:00 19993206.142000079155 29000000.047000050545 27870000.031000021845 3952017.094000000972 60395.741067251 2024-03-26T17:47:08.210500+00:00 19993206.134999990463 29000000.002999901772 27869999.971999999136 3954819.006000000983 60395.741078910 2024-03-26T17:47:09.217876+00:00 19993206.136999960989 28999999.955000039190 27870000.034999970347 3946737.869999996852 60395.741090381 2024-03-26T17:47:10.208883+00:00 19993206.141999959946 29000000.039000030607 27869999.955999970436 3954853.972000002861 60395.741102040 2024-03-26T17:47:11.216258+00:00 19993206.137000080198 28999999.968999978155 27869999.990000009537 3954011.030000001192 60395.741113693 2024-03-26T17:47:12.223138+00:00 19993206.139999989420 29000000.031000021845 27870000.029999971390 3954082.010999999940 60395.741125169 2024-03-26T17:47:13.214641+00:00 19993206.134999990463 29000000.000999931246 27869999.994000080973 3954730.060999996960 60395.741136829 2024-03-26T17:47:14.222016+00:00 19993206.139999989420 28999999.996000051498 27869999.995000001043 3955438.984999998938 60395.741148299 2024-03-26T17:47:15.213023+00:00 19993206.138999938965 28999999.973999980837 27870000.001999970526 3953358.898000001907 60395.741159958 2024-03-26T17:47:16.220399+00:00 19993206.135000109673 29000000.001999970526 27869999.983000040054 3954648.082000001799 60395.741171428 2024-03-26T17:47:17.211406+00:00 19993206.141999959946 29000000.011000040919 27869999.996999979019 3948646.021999999881 60395.741183088 2024-03-26T17:47:18.218781+00:00 19993206.136000040919 29000000.011999998242 27870000.044999960810 3954079.932999997865 60395.741194558 2024-03-26T17:47:19.209788+00:00 19993206.138000011444 28999999.971999999136 27869999.949000000954 3951385.010999992024 60395.741206217 2024-03-26T17:47:20.217163+00:00 19993206.138999938965 29000000.019999999553 27870000.031000021845 3948969.015000001062 60395.741217871 2024-03-26T17:47:21.224043+00:00 19993206.136000040919 28999999.978000000119 27869999.971999999136 3953936.989000007976 60395.741229346 2024-03-26T17:47:22.215546+00:00 19993206.141999959946 29000000.033000010997 27870000.018000010401 3958830.076999992132 60395.741241000 2024-03-26T17:47:23.222425+00:00 19993206.133000019938 29000000.004999998957 27870000.006999969482 3948260.944000006188 60395.741252476 2024-03-26T17:47:24.213928+00:00 19993206.143999930471 28999999.990000009537 27869999.988000039011 3951154.009000002872 60395.741264130 2024-03-26T17:47:25.220807+00:00 19993206.135000109673 28999999.988000009209 27870000.026999998838 3951970.972999989986 60395.741275605 2024-03-26T17:47:26.212310+00:00 19993206.139999989420 28999999.997999969870 27869999.967000000179 3951683.079000011086 60395.741287259 2024-03-26T17:47:27.219190+00:00 19993206.134999990463 28999999.989000018686 27869999.978999998420 3956111.892999991775 60395.741298735 2024-03-26T17:47:28.210693+00:00 19993206.139999989420 28999999.981000009924 27870000.025000009686 3948389.071000009775 60395.741310389 2024-03-26T17:47:29.217572+00:00 19993206.138999938965 29000000.022999998182 27870000.010000009090 3953291.997999995947 60395.741321865 2024-03-26T17:47:30.209075+00:00 19993206.137000080198 29000000.045000020415 27870000.026999980211 3951762.040999994148 60395.741333518 2024-03-26T17:47:31.215954+00:00 19993206.139999989420 28999999.975999951363 27869999.974999990314 3953520.023000001907 60395.741345177 2024-03-26T17:47:32.223329+00:00 19993206.138000000268 29000000.020000040531 27870000.028000030667 3952834.857999994885 60395.741356653 2024-03-26T17:47:33.214833+00:00 19993206.135999999940 28999999.977000001818 27869999.979999989271 3953328.985000013839 60395.741368307 2024-03-26T17:47:34.221712+00:00 19993206.142000000924 28999999.981999989599 27870000.017999980599 3951733.173999994993 60395.741379783 2024-03-26T17:47:35.213215+00:00 19993206.133999988437 29000000.007000029087 27869999.951000031084 3950823.903999999166 60395.741391436 2024-03-26T17:47:36.220095+00:00 19993206.140999998897 29000000.041999939829 27870000.034999970347 3953952.981999992859 60395.741402912 2024-03-26T17:47:37.211598+00:00 19993206.135000009090 28999999.965000029653 27869999.960000038147 3952217.044000000227 60395.741414566 2024-03-26T17:47:38.218477+00:00 19993206.139999989420 28999999.973000049591 27870000.013999998569 3950693.004999995232 60395.741426041 2024-03-26T17:47:39.209980+00:00 19993206.138000011444 29000000.022999998182 27869999.983999971300 3952296.909000008833 60395.741437701 2024-03-26T17:47:40.217355+00:00 19993206.136000011116 29000000.014999989420 27870000.057000041008 3951427.148000001907 60395.741449171 2024-03-26T17:47:41.208362+00:00 19993206.141999989748 29000000.033999919891 27870000.010999981314 3948793.032999991905 60395.741460830 2024-03-26T17:47:42.215737+00:00 19993206.134999990463 28999999.958999991417 27869999.957000020891 3952154.900000005960 60395.741472484 2024-03-26T17:47:43.222617+00:00 19993206.139000028372 29000000.050999999046 27869999.987999979407 3951806.986000000965 60395.741483960 2024-03-26T17:47:44.214120+00:00 19993206.140000019222 28999999.962000008672 27870000.013999998569 3953019.069000006188 60395.741495613 2024-03-26T17:47:45.220999+00:00 19993206.135999981314 28999999.991999980062 27870000.000000000000 3953704.939999998081 60395.741507089 2024-03-26T17:47:46.212502+00:00 19993206.139999989420 28999999.994000080973 27870000.029999971390 3951681.056999980938 60395.741518748 2024-03-26T17:47:47.219878+00:00 19993206.135999981314 29000000.013000011444 27869999.991000059992 3947894.920000017155 60395.741530219 2024-03-26T17:47:48.210885+00:00 19993206.140000049025 29000000.002999901772 27870000.006999969482 3952025.009000002872 60395.741541878 2024-03-26T17:47:49.218260+00:00 19993206.135999981314 28999999.971000079066 27869999.983999971300 3948718.949000000954 60395.741553348 2024-03-26T17:47:50.209266+00:00 19993206.141000028700 29000000.021999958903 27870000.002000089735 3949452.990999997128 60395.741565007 2024-03-26T17:47:51.216641+00:00 19993206.138999998569 28999999.967000011355 27869999.982999920845 3957862.020999997854 60395.741576661 2024-03-26T17:47:52.223522+00:00 19993206.136999960989 29000000.011999960989 27869999.980000019073 3959343.067000002135 60395.741588137 2024-03-26T17:47:53.215025+00:00 19993206.138000011444 29000000.008000019938 27870000.039999961853 3958903.949999988079 60395.741599791 2024-03-26T17:47:54.221904+00:00 19993206.138000011444 29000000.013000011444 27869999.978000041097 3954825.006000012159 60395.741611267 2024-03-26T17:47:55.213407+00:00 19993206.138000011444 29000000.008999999613 27870000.008999940008 3956525.037000000011 60395.741622920 2024-03-26T17:47:56.220286+00:00 19993206.138999998569 28999999.973000001162 27870000.053000088781 3952320.935999989975 60395.741634396 2024-03-26T17:47:57.211789+00:00 19993206.135999981314 29000000.000999998301 27869999.955999970436 3958184.950000017881 60395.741646055 2024-03-26T17:47:58.219164+00:00 19993206.140000049025 29000000.032000008970 27870000.001000050455 3956363.031999974977 60395.741657525 2024-03-26T17:47:59.210172+00:00 19993206.134999990463 28999999.993999999017 27869999.956999901682 3956806.047000021208 60395.741669185 2024-03-26T17:48:00.217546+00:00 19993206.140999909490 29000000.013999998569 27870000.052000049502 3952381.988000005018 60395.741680660 2024-03-26T17:48:01.209050+00:00 19993206.136000040919 28999999.960999999195 27869999.953999999911 3952295.971999973059 60395.741692314 2024-03-26T17:48:02.215929+00:00 19993206.139000058174 29000000.004999998957 27870000.034000039101 3954067.127000004053 60395.741703973 2024-03-26T17:48:03.223305+00:00 19993206.139999989420 29000000.018999990076 27870000.013000011444 3955601.854000002146 60395.741715443 2024-03-26T17:48:04.214312+00:00 19993206.134999990463 28999999.952000018209 27869999.956000000238 3955166.076000005007 60395.741727103 2024-03-26T17:48:05.221687+00:00 19993206.141000028700 29000000.034999970347 27870000.003999989480 3951818.045000017155 60395.741738573 2024-03-26T17:48:06.212694+00:00 19993206.134999990463 28999999.995000001043 27870000.028000008315 3954542.901999980211 60395.741750232 2024-03-26T17:48:07.220069+00:00 19993206.139999989420 29000000.011000040919 27870000.026999998838 3953070.078000009060 60395.741761702 2024-03-26T17:48:08.211077+00:00 19993206.139999989420 28999999.981000009924 27869999.963999990374 3955775.034000008833 60395.741773362 2024-03-26T17:48:09.218452+00:00 19993206.134999990463 29000000.016999959946 27870000.008000019938 3956933.942999988794 60395.741784832 2024-03-26T17:48:10.209459+00:00 19993206.138999938965 29000000.007000029087 27869999.977999988943 3955955.043999969959 60395.741796491 2024-03-26T17:48:11.216834+00:00 19993206.138000011444 28999999.985000010580 27870000.027000010014 3959560.940000057220 60395.741807961 2024-03-26T17:48:12.207842+00:00 19993206.139999989420 28999999.963999990374 27869999.964000020176 3955580.092999995220 60395.741819621 2024-03-26T17:48:13.215217+00:00 19993206.138000011444 28999999.985000010580 27869999.999000009149 3952452.849999963772 60395.741831280 2024-03-26T17:48:14.222592+00:00 19993206.134000059217 29000000.038999918848 27870000.035999950022 3959931.064000010025 60395.741842750 2024-03-26T17:48:15.213599+00:00 19993206.146000031382 29000000.057000041008 27870000.032000008970 3952925.082000017166 60395.741854410 2024-03-26T17:48:16.220974+00:00 19993206.133999940008 28999999.970999959856 27869999.958000000566 3956336.964999973774 60395.741865879 2024-03-26T17:48:17.211981+00:00 19993206.139999989420 29000000.006000038236 27870000.004000011832 3954232.912999988068 60395.741877539 2024-03-26T17:48:18.219356+00:00 19993206.139999989420 28999999.995000001043 27870000.001999970526 3957252.057000041008 60395.741889009 2024-03-26T17:48:19.210364+00:00 19993206.134000059217 28999999.976000070572 27870000.013999998569 3955833.996999979019 60395.741900668 2024-03-26T17:48:20.217739+00:00 19993206.138999938965 28999999.971999879926 27869999.990000009537 3953663.879999995232 60395.741912138 2024-03-26T17:48:21.208745+00:00 19993206.134999990463 29000000.068000078201 27870000.020000040531 3950624.048000038136 60395.741923798 2024-03-26T17:48:22.216121+00:00 19993206.142000079155 28999999.925999999046 27869999.967999991030 3956108.001999973785 60395.741935457 2024-03-26T17:48:23.223497+00:00 19993206.133999940008 29000000.054999951273 27869999.996999979019 3955432.990000010002 60395.741946927 2024-03-26T17:48:24.214504+00:00 19993206.142000079155 29000000.003000020981 27869999.985000010580 3953216.030999958981 60395.741958586 2024-03-26T17:48:25.221879+00:00 19993206.136999960989 28999999.996000051498 27870000.062999960035 3953841.103000044823 60395.741970062 2024-03-26T17:48:26.213382+00:00 19993206.138000000268 28999999.995000001043 27869999.943000078201 3955604.913999975193 60395.741981716 2024-03-26T17:48:27.220261+00:00 19993206.140999998897 29000000.036999940872 27870000.057999968529 3952753.090000032913 60395.741993192 2024-03-26T17:48:28.211764+00:00 19993206.135000009090 28999999.948000069708 27869999.975999951363 3953942.895999968052 60395.742004845 2024-03-26T17:48:29.218644+00:00 19993206.136999990791 29000000.039999961853 27869999.995000001043 3953726.051999986172 60395.742016321 2024-03-26T17:48:30.210147+00:00 19993206.138000000268 28999999.952000018209 27869999.940999981016 3958896.875000000000 60395.742027981 2024-03-26T17:48:31.217522+00:00 19993206.140000019222 29000000.044999960810 27870000.076000090688 3955622.058000028133 60395.742039450 2024-03-26T17:48:32.208529+00:00 19993206.138999998569 28999999.971999999136 27869999.958999991417 3956234.128000020981 60395.742051110 2024-03-26T17:48:33.215905+00:00 19993206.133999969810 29000000.022999998182 27869999.997999910265 3954099.903999983799 60395.742062764 2024-03-26T17:48:34.222784+00:00 19993206.142000019550 28999999.987999990582 27870000.078999999911 3948595.972999989986 60395.742074240 2024-03-26T17:48:35.214287+00:00 19993206.137999981642 28999999.991000011563 27869999.977000001818 3946548.091000020970 60395.742085893 2024-03-26T17:48:36.221166+00:00 19993206.140000019222 29000000.000000000000 27869999.984000090510 3952002.908999979030 60395.742097369 2024-03-26T17:48:37.212669+00:00 19993206.134999990463 28999999.995999988168 27869999.952000018209 3953176.033999979030 60395.742109023 2024-03-26T17:48:38.219549+00:00 19993206.139000028372 29000000.030000001192 27870000.029999971390 3951858.143000007141 60395.742120498 2024-03-26T17:48:39.211052+00:00 19993206.136999960989 28999999.985000010580 27870000.009999990463 3952782.859000027180 60395.742132158 2024-03-26T17:48:40.218427+00:00 19993206.137000020593 28999999.968999978155 27869999.983000040054 3954136.932999968994 60395.742143628 2024-03-26T17:48:41.209434+00:00 19993206.143000010401 29000000.022000011057 27869999.985999941826 3955596.011000037193 60395.742155287 2024-03-26T17:48:42.216809+00:00 19993206.136999960989 28999999.982999980450 27870000.031000021845 3955651.076999961864 60395.742166763 2024-03-26T17:48:43.208313+00:00 19993206.137000020593 29000000.007000029087 27869999.960999999195 3956806.046000003815 60395.742178417 2024-03-26T17:48:44.215192+00:00 19993206.138999998569 29000000.020999971777 27870000.017000000924 3953319.897000014782 60395.742190076 2024-03-26T17:48:45.222567+00:00 19993206.134999990463 28999999.981999989599 27870000.024999991059 3954468.963999987114 60395.742201546 2024-03-26T17:48:46.213574+00:00 19993206.139999989420 29000000.002000030130 27869999.968000009656 3952426.120000004768 60395.742213205 2024-03-26T17:48:47.220949+00:00 19993206.136000040919 29000000.062999960035 27870000.060999989510 3952215.914000033867 60395.742224681 2024-03-26T17:48:48.212453+00:00 19993206.141999959946 28999999.953000009060 27869999.927999999374 3945528.007999957073 60395.742236335 2024-03-26T17:48:49.219332+00:00 19993206.138000011444 28999999.993999961764 27870000.059999998659 3951999.946000040043 60395.742247811 2024-03-26T17:48:50.210835+00:00 19993206.137000020593 28999999.996000051498 27870000.000000000000 3954753.126999973785 60395.742259464 2024-03-26T17:48:51.217714+00:00 19993206.141999959946 29000000.001000050455 27869999.967000011355 3952895.007000029087 60395.742270940 2024-03-26T17:48:52.209217+00:00 19993206.134999990463 29000000.015999909490 27870000.013999998569 3949494.906999946106 60395.742282599 2024-03-26T17:48:53.216592+00:00 19993206.138000011444 28999999.998000029474 27870000.022999998182 3948316.047000051010 60395.742294069 2024-03-26T17:48:54.207600+00:00 19993206.138000011444 28999999.985000010580 27869999.949999991804 3953968.070999979973 60395.742305729 2024-03-26T17:48:55.214977+00:00 19993206.136999960989 28999999.993000030518 27869999.999000009149 3952024.829999982845 60395.742317383 2024-03-26T17:48:56.221854+00:00 19993206.141000028700 29000000.009999990463 27869999.996999979019 3953122.171000003815 60395.742328858 2024-03-26T17:48:57.213357+00:00 19993206.136000040919 28999999.983999971300 27870000.000999990851 3953166.915000020992 60395.742340512 2024-03-26T17:48:58.220236+00:00 19993206.138000011444 28999999.990000009537 27869999.984000030905 3955369.996999979019 60395.742351988 2024-03-26T17:48:59.211740+00:00 19993206.135999921709 29000000.042999979109 27870000.022000011057 3951994.091000020970 60395.742363647 2024-03-26T17:49:00.219115+00:00 19993206.141000028700 29000000.006000038236 27870000.024999979883 3952737.899999976158 60395.742375117 2024-03-26T17:49:01.210122+00:00 19993206.138000011444 28999999.957999940962 27869999.935999989510 3949262.065999985207 60395.742386776 2024-03-26T17:49:02.217497+00:00 19993206.138000011444 28999999.996999979019 27870000.001999970526 3953949.031000018120 60395.742398247 2024-03-26T17:49:03.208505+00:00 19993206.141999959946 29000000.034000039101 27870000.032999988645 3955495.949999988079 60395.742409906 2024-03-26T17:49:04.215879+00:00 19993206.133000019938 28999999.986999988556 27870000.019000049680 3958341.949000000954 60395.742421382 2024-03-26T17:49:05.207383+00:00 19993206.139000058174 29000000.017000079155 27870000.003000020981 3956499.062000035774 60395.742433035 2024-03-26T17:49:06.214262+00:00 19993206.135999921709 28999999.975999951363 27869999.955999970436 3951471.982999979984 60395.742444695 2024-03-26T17:49:07.221637+00:00 19993206.139000058174 28999999.983000040054 27870000.003999948502 3947650.940999985207 60395.742456171 2024-03-26T17:49:08.213141+00:00 19993206.141000028700 29000000.069999929518 27870000.089000109583 3952442.057000041008 60395.742467824 2024-03-26T17:49:09.220020+00:00 19993206.134999990463 28999999.912000000477 27869999.885999921709 3949667.047999978065 60395.742479295 2024-03-26T17:49:10.211027+00:00 19993206.139999989420 29000000.083000000566 27870000.074000000954 3950228.913999975193 60395.742490954 2024-03-26T17:49:11.218402+00:00 19993206.138000011444 28999999.949999999255 27869999.975000020117 3953999.041000009049 60395.742502430 2024-03-26T17:49:12.209905+00:00 19993206.135999921709 28999999.991000000387 27870000.021000031382 3954604.018999993801 60395.742514089 2024-03-26T17:49:13.217281+00:00 19993206.143000010401 28999999.991000000387 27869999.990999940783 3953581.949000000954 60395.742525559 2024-03-26T17:49:14.208288+00:00 19993206.133000019938 29000000.037000000477 27869999.971000079066 3950729.092000008095 60395.742537218 2024-03-26T17:49:15.215663+00:00 19993206.141000028700 28999999.953000009060 27870000.003999948502 3955371.884000002872 60395.742548872 2024-03-26T17:49:16.222542+00:00 19993206.136999960989 29000000.035999979824 27870000.003000020981 3957085.026000022888 60395.742560348 2024-03-26T17:49:17.214045+00:00 19993206.141000028700 28999999.998000029474 27870000.003999948502 3956120.036000012886 60395.742572001 2024-03-26T17:49:18.220924+00:00 19993206.136000040919 29000000.032000008970 27870000.055999990553 3950146.973999977112 60395.742583477 2024-03-26T17:49:19.212428+00:00 19993206.135999999940 28999999.968999978155 27869999.957000020891 3954520.019999980927 60395.742595131 2024-03-26T17:49:20.219307+00:00 19993206.142999999225 28999999.977999988943 27869999.990000009537 3956063.981000065804 60395.742606606 2024-03-26T17:49:21.210810+00:00 19993206.131999999285 29000000.003000020981 27869999.986000001431 3950562.009999989998 60395.742618266 2024-03-26T17:49:22.218185+00:00 19993206.146000001580 29000000.028999980539 27870000.025999989361 3952310.031999946106 60395.742629736 2024-03-26T17:49:23.209191+00:00 19993206.133000001311 28999999.942000031471 27869999.976000010967 3950674.914999961853 60395.742641395 2024-03-26T17:49:24.216568+00:00 19993206.137000009418 29000000.021999958903 27870000.035000000149 3949978.086000084877 60395.742652866 2024-03-26T17:49:25.207575+00:00 19993206.141999989748 28999999.988000039011 27870000.022999998182 3954207.934999942780 60395.742664525 2024-03-26T17:49:26.214950+00:00 19993206.136000011116 29000000.049999948591 27870000.011000011116 3951965.952000021935 60395.742676178 2024-03-26T17:49:27.221829+00:00 19993206.139999989420 28999999.988000039011 27869999.929999981076 3947527.167000054847 60395.742687654 2024-03-26T17:49:28.213332+00:00 19993206.135000020266 29000000.016999959946 27870000.050999999046 3954029.885999917984 60395.742699308 2024-03-26T17:49:29.220212+00:00 19993206.136999990791 28999999.984000090510 27869999.942000001669 3950649.955000042915 60395.742710784 2024-03-26T17:49:30.211715+00:00 19993206.139999989420 28999999.982999920845 27870000.023999989033 3951035.031999946106 60395.742722438 2024-03-26T17:49:31.218594+00:00 19993206.140000019222 29000000.057000041008 27870000.055999990553 3947607.036000012886 60395.742733913 2024-03-26T17:49:32.210097+00:00 19993206.140000019222 28999999.962999939919 27869999.968000050634 3953997.016000031959 60395.742745567 2024-03-26T17:49:33.216976+00:00 19993206.133999999613 28999999.975000020117 27869999.970999959856 3944897.036999940872 60395.742757043 2024-03-26T17:49:34.208480+00:00 19993206.137999951839 29000000.035000089556 27870000.020000040531 3949420.961000084877 60395.742768697 2024-03-26T17:49:35.215359+00:00 19993206.140000049025 28999999.964999910444 27869999.981999989599 3954173.115000010002 60395.742780172 2024-03-26T17:49:36.206862+00:00 19993206.136999960989 29000000.021000031382 27869999.971999999136 3951013.849999905098 60395.742791826 2024-03-26T17:49:37.213741+00:00 19993206.138000011444 28999999.975999951363 27870000.033999979496 3949590.009000062943 60395.742803485 2024-03-26T17:49:38.221116+00:00 19993206.139999989420 29000000.001000050455 27870000.007000029087 3955839.006000041962 60395.742814961 2024-03-26T17:49:39.212619+00:00 19993206.137000020593 29000000.011999960989 27869999.985000010580 3951940.080999969970 60395.742826615 2024-03-26T17:49:40.219499+00:00 19993206.139999989420 29000000.011000040919 27870000.008000019938 3952713.975999950897 60395.742838090 2024-03-26T17:49:41.211002+00:00 19993206.134999990463 28999999.996000051498 27870000.000000000000 3955031.942000031006 60395.742849744 2024-03-26T17:49:42.217881+00:00 19993206.142000019550 28999999.981999989599 27869999.984999898821 3950491.927000045776 60395.742861220 2024-03-26T17:49:43.209384+00:00 19993206.133999999613 29000000.008999940008 27870000.012000080198 3945615.100999950897 60395.742872879 2024-03-26T17:49:44.216759+00:00 19993206.138999998569 29000000.021000031382 27870000.037999991328 3948698.988999962807 60395.742884349 2024-03-26T17:49:45.207766+00:00 19993206.136999960989 28999999.972999930382 27869999.929000020027 3949099.986999989022 60395.742896008 2024-03-26T17:49:46.215142+00:00 19993206.142000079155 29000000.017999999225 27869999.996999979019 3949914.016000031959 60395.742907662 2024-03-26T17:49:47.222021+00:00 19993206.136999960989 28999999.980000000447 27870000.014999989420 3954496.983000040054 60395.742919138 2024-03-26T17:49:48.213524+00:00 19993206.138000011444 29000000.035000000149 27870000.016000028700 3950739.018000007141 60395.742930792 2024-03-26T17:49:49.220404+00:00 19993206.141000028700 28999999.966000009328 27869999.975999951363 3952874.980999947060 60395.742942268 2024-03-26T17:49:50.211907+00:00 19993206.132999900728 29000000.010999988765 27870000.021000031382 3954777.026000022888 60395.742953927 2024-03-26T17:49:51.219282+00:00 19993206.143000010401 29000000.013000011444 27869999.995000001043 3953073.001999973785 60395.742965397 2024-03-26T17:49:52.210289+00:00 19993206.134999990463 28999999.961999978870 27869999.975000020117 3956067.037999988068 60395.742977056 2024-03-26T17:49:53.217664+00:00 19993206.138000011444 29000000.050000008196 27870000.074000000954 3957530.973000050057 60395.742988526 2024-03-26T17:49:54.208671+00:00 19993206.139999989420 28999999.956000000238 27869999.968999978155 3954715.947999954224 60395.743000186 2024-03-26T17:49:55.216046+00:00 19993206.135000109673 29000000.036000009626 27870000.008000019938 3954613.073000072967 60395.743011656 2024-03-26T17:49:56.207054+00:00 19993206.140999909490 28999999.979999959469 27869999.978999968618 3950685.986999989022 60395.743023315 2024-03-26T17:49:57.214429+00:00 19993206.134000059217 29000000.018000010401 27869999.993000030518 3948825.940999985207 60395.743034975 2024-03-26T17:49:58.221804+00:00 19993206.141999959946 29000000.034000039101 27870000.077999949455 3952498.009999989998 60395.743046445 2024-03-26T17:49:59.212811+00:00 19993206.141000028700 28999999.955999970436 27869999.919000029564 3953647.993000030983 60395.743058104 2024-03-26T17:50:00.220187+00:00 19993206.131999969482 28999999.977999988943 27870000.013000000268 3951765.031999946106 60395.743069580 2024-03-26T17:50:01.211690+00:00 19993206.141000028700 29000000.011000040919 27870000.021999999881 3953252.055000067223 60395.743081233 2024-03-26T17:50:02.218569+00:00 19993206.135999921709 29000000.029999971390 27870000.015999998897 3948087.879999995232 60395.743092709 2024-03-26T17:50:03.210072+00:00 19993206.137000080198 29000000.000000000000 27869999.962999999523 3947574.105999947060 60395.743104363 2024-03-26T17:50:04.216951+00:00 19993206.138000011444 28999999.985000010580 27869999.986999988556 3951708.945999979973 60395.743115839 2024-03-26T17:50:05.208454+00:00 19993206.139999989420 28999999.967000011355 27869999.978000018746 3947335.040000081062 60395.743127492 2024-03-26T17:50:06.215334+00:00 19993206.138999938965 29000000.036000009626 27870000.052999999374 3952321.905999898911 60395.743138968 2024-03-26T17:50:07.206837+00:00 19993206.136000040919 28999999.953999999911 27869999.930000010878 3954758.046000003815 60395.743150622 2024-03-26T17:50:08.213715+00:00 19993206.141999959946 29000000.026999950409 27870000.057999998331 3954079.087000011932 60395.743162281 2024-03-26T17:50:09.221091+00:00 19993206.137000080198 28999999.977000001818 27869999.951999958605 3953108.930999993812 60395.743173751 2024-03-26T17:50:10.212098+00:00 19993206.135999921709 29000000.029000040144 27870000.032000008970 3955632.985000013839 60395.743185411 2024-03-26T17:50:11.219474+00:00 19993206.139999989420 28999999.988999959081 27869999.981999989599 3952979.082000017166 60395.743196886 2024-03-26T17:50:12.210977+00:00 19993206.134000059217 29000000.006000038236 27870000.031000021845 3951591.922999978065 60395.743208540 2024-03-26T17:50:13.217855+00:00 19993206.144000001252 28999999.988999959081 27869999.976000010967 3953029.032999991905 60395.743220016 2024-03-26T17:50:14.209359+00:00 19993206.133000001311 29000000.016000028700 27870000.046000000089 3953007.950000048149 60395.743231670 2024-03-26T17:50:15.216239+00:00 19993206.142000000924 29000000.018000010401 27870000.004000011832 3957366.052999972831 60395.743243145 2024-03-26T17:50:16.207742+00:00 19993206.140000000596 28999999.988000039011 27869999.982999980450 3958611.972000002861 60395.743254805 2024-03-26T17:50:17.215117+00:00 19993206.136000011116 29000000.016999959946 27870000.000000000000 3950687.983000040054 60395.743266275 2024-03-26T17:50:18.206124+00:00 19993206.138999998569 28999999.968999978155 27869999.974000040442 3956604.062999964226 60395.743277934 2024-03-26T17:50:19.213499+00:00 19993206.134999990463 28999999.978000041097 27870000.055999990553 3953316.886000037193 60395.743289588 2024-03-26T17:50:20.220379+00:00 19993206.140999998897 29000000.036000009626 27869999.962999939919 3952593.008999944199 60395.743301063 2024-03-26T17:50:21.211882+00:00 19993206.138999998569 28999999.992999911308 27869999.984000090510 3956029.052999972831 60395.743312717 2024-03-26T17:50:22.218761+00:00 19993206.136999990791 29000000.004999998957 27870000.025999899954 3958981.990000010002 60395.743324193 2024-03-26T17:50:23.210264+00:00 19993206.138999998569 28999999.975999999791 27869999.981999989599 3953288.001000047196 60395.743335852 2024-03-26T17:50:24.217639+00:00 19993206.136000011116 29000000.015999998897 27869999.998000029474 3959008.014999986161 60395.743347323 2024-03-26T17:50:25.208646+00:00 19993206.140000019222 29000000.015999998897 27870000.027000069618 3951971.950999975204 60395.743358982 2024-03-26T17:50:26.216022+00:00 19993206.135999981314 28999999.978999998420 27869999.970999959856 3957404.981000065804 60395.743370452 2024-03-26T17:50:27.207029+00:00 19993206.138999998569 29000000.006999999285 27870000.047999981791 3953944.041000009049 60395.743382111 2024-03-26T17:50:28.214404+00:00 19993206.138999998569 29000000.007999990135 27869999.976000070572 3950479.934999942780 60395.743393765 2024-03-26T17:50:29.221283+00:00 19993206.138999998569 29000000.010000020266 27869999.988999959081 3956158.080000042915 60395.743405241 2024-03-26T17:50:30.212786+00:00 19993206.136000040919 28999999.991999980062 27870000.016999959946 3959310.016999959946 60395.743416900 2024-03-26T17:50:31.220162+00:00 19993206.137999951839 28999999.993000000715 27870000.000000000000 3953680.942000031006 60395.743428370 2024-03-26T17:50:32.211169+00:00 19993206.141000028700 29000000.018000010401 27869999.985000010580 3957825.143999934196 60395.743440029 2024-03-26T17:50:33.218544+00:00 19993206.136999960989 29000000.026000019163 27869999.985000010580 3952665.894000052940 60395.743451499 2024-03-26T17:50:34.209551+00:00 19993206.136000040919 28999999.972999989986 27870000.006999969482 3951946.082999945153 60395.743463159 2024-03-26T17:50:35.216926+00:00 19993206.142000019550 29000000.008999999613 27870000.004999998957 3956332.883000016212 60395.743474629 2024-03-26T17:50:36.207934+00:00 19993206.133999940008 28999999.958000000566 27869999.983000040054 3954780.985000013839 60395.743486288 2024-03-26T17:50:37.215309+00:00 19993206.143000010401 29000000.035999950022 27870000.008999940008 3954383.047999978065 60395.743497758 2024-03-26T17:50:38.206316+00:00 19993206.134999990463 29000000.027000010014 27870000.021999999881 3953181.067000031006 60395.743509418 2024-03-26T17:50:39.213691+00:00 19993206.138000011444 28999999.967000011355 27869999.971999999136 3952042.904999970924 60395.743521072 2024-03-26T17:50:40.220570+00:00 19993206.138000011444 28999999.977000001818 27869999.982000000775 3952649.981999992859 60395.743532547 2024-03-26T17:50:41.212074+00:00 19993206.134999990463 28999999.960999969393 27869999.988999988884 3951437.109000086784 60395.743544201 2024-03-26T17:50:42.218953+00:00 19993206.143000010401 29000000.052000049502 27870000.040999989957 3954165.947999954224 60395.743555677 2024-03-26T17:50:43.210456+00:00 19993206.136000040919 28999999.968999978155 27869999.977000001818 3954376.024999976158 60395.743567336 2024-03-26T17:50:44.217831+00:00 19993206.139999989420 29000000.062000039965 27870000.062000010163 3956448.922000051010 60395.743578806 2024-03-26T17:50:45.208839+00:00 19993206.138999938965 28999999.975000020117 27869999.997999999672 3954006.032999991905 60395.743590465 2024-03-26T17:50:46.216215+00:00 19993206.134000059217 28999999.981999989599 27869999.939000010490 3952305.080999969970 60395.743601935 2024-03-26T17:50:47.207221+00:00 19993206.143000010401 29000000.014999989420 27870000.033999979496 3951031.846000074875 60395.743613595 2024-03-26T17:50:48.214596+00:00 19993206.133000019938 29000000.018000010401 27870000.022000011057 3956600.074999928009 60395.743625065 2024-03-26T17:50:49.205603+00:00 19993206.140999909490 29000000.001999970526 27869999.991000000387 3954511.973999977112 60395.743636725 2024-03-26T17:50:50.212978+00:00 19993206.134999990463 29000000.006999969482 27870000.022000011057 3952887.997000098228 60395.743648384 2024-03-26T17:50:51.220353+00:00 19993206.141000028700 28999999.958000060171 27869999.932999968529 3955835.006999969017 60395.743659854 2024-03-26T17:50:52.211361+00:00 19993206.139999989420 29000000.008999940008 27870000.032000008970 3950263.044000030030 60395.743671513 2024-03-26T17:50:53.218736+00:00 19993206.137000080198 28999999.998000029474 27869999.997000038624 3950759.973999977112 60395.743682983 2024-03-26T17:50:54.209743+00:00 19993206.138000011444 29000000.024000048637 27869999.997999969870 3956740.118999958038 60395.743694643 2024-03-26T17:50:55.217118+00:00 19993206.133999940008 28999999.985999941826 27869999.994000021368 3952105.922000051010 60395.743706118 2024-03-26T17:50:56.208622+00:00 19993206.146000031382 28999999.995000001043 27869999.991000000387 3954465.890999913216 60395.743717772 2024-03-26T17:50:57.215501+00:00 19993206.136999960989 29000000.011999960989 27870000.047000050545 3952283.133000016212 60395.743729248 2024-03-26T17:50:58.207004+00:00 19993206.134000059217 28999999.988000039011 27869999.962999939919 3954276.967000008095 60395.743740901 2024-03-26T17:50:59.213883+00:00 19993206.141999959946 29000000.008000019938 27870000.021999958903 3956326.034999967087 60395.743752377 2024-03-26T17:51:00.205387+00:00 19993206.133000019938 29000000.008999999613 27870000.019000049680 3949078.942000031006 60395.743764031 2024-03-26T17:51:01.212266+00:00 19993206.140999909490 28999999.943999998271 27869999.944000009447 3954958.963000059128 60395.743775690 2024-03-26T17:51:02.219641+00:00 19993206.136000040919 29000000.010000009090 27869999.965999960899 3953466.028999925125 60395.743787160 2024-03-26T17:51:03.210648+00:00 19993206.139999989420 29000000.025999989361 27870000.019000049680 3955207.978000044823 60395.743798820 2024-03-26T17:51:04.218023+00:00 19993206.139000058174 29000000.000999998301 27870000.042999979109 3956548.986999989022 60395.743810296 2024-03-26T17:51:05.209526+00:00 19993206.133999940008 28999999.981999989599 27869999.978000041097 3951955.088999987114 60395.743821949 2024-03-26T17:51:06.216405+00:00 19993206.144000049680 29000000.013000011444 27869999.968999978155 3951602.014000058174 60395.743833425 2024-03-26T17:51:07.207909+00:00 19993206.135999999940 28999999.977000001818 27869999.987999919802 3952696.962000011932 60395.743845079 2024-03-26T17:51:08.214788+00:00 19993206.136999998242 29000000.047000020742 27870000.099000100046 3951415.982999920845 60395.743856554 2024-03-26T17:51:09.206290+00:00 19993206.138000000268 28999999.945999979973 27869999.929999951273 3956133.022000073921 60395.743868208 2024-03-26T17:51:10.213170+00:00 19993206.134999990463 29000000.018000010401 27869999.991000059992 3951303.988999962807 60395.743879867 2024-03-26T17:51:11.220545+00:00 19993206.140999998897 29000000.028999980539 27870000.009999990463 3954916.978000044823 60395.743891343 2024-03-26T17:51:12.212048+00:00 19993206.136999990791 28999999.961000028998 27869999.967000011355 3950817.966999887954 60395.743902997 2024-03-26T17:51:13.218928+00:00 19993206.140000019222 29000000.041999999434 27870000.052999969572 3955869.994000076782 60395.743914473 2024-03-26T17:51:14.210431+00:00 19993206.138999998569 28999999.992999970913 27870000.001999970526 3952079.123999952804 60395.743926127 2024-03-26T17:51:15.217310+00:00 19993206.133999999613 28999999.985000010580 27870000.001000050455 3953339.856999992859 60395.743937602 2024-03-26T17:51:16.208814+00:00 19993206.140999998897 29000000.033999979496 27869999.967999938875 3958332.021000028122 60395.743949256 2024-03-26T17:51:17.215693+00:00 19993206.135999981314 28999999.958999991417 27869999.986000008881 3952224.047000051010 60395.743960732 2024-03-26T17:51:18.207195+00:00 19993206.143000010401 29000000.017000079155 27870000.057999998331 3957859.003999948967 60395.743972385 2024-03-26T17:51:19.214075+00:00 19993206.132999990135 29000000.010999921709 27869999.974999990314 3957459.006000041962 60395.743983861 2024-03-26T17:51:20.205577+00:00 19993206.140000049025 28999999.988000039011 27869999.978000018746 3955735.000999927986 60395.743995515 2024-03-26T17:51:21.212457+00:00 19993206.138999998569 29000000.003999948502 27870000.010999981314 3952994.981000065804 60395.744007174 2024-03-26T17:51:22.219833+00:00 19993206.136999960989 28999999.979000091553 27870000.012000020593 3953855.146999955177 60395.744018644 2024-03-26T17:51:23.210840+00:00 19993206.139999989420 29000000.008999940008 27869999.977999988943 3951039.786000012886 60395.744030303 2024-03-26T17:51:24.218215+00:00 19993206.135000050068 29000000.009999990463 27870000.053999990225 3951857.026000022888 60395.744041779 2024-03-26T17:51:25.209718+00:00 19993206.140999969095 29000000.014000058174 27869999.944000039250 3952782.108999968041 60395.744053433 2024-03-26T17:51:26.216597+00:00 19993206.138000011444 28999999.993999961764 27870000.016999959946 3951969.925999999046 60395.744064908 2024-03-26T17:51:27.208100+00:00 19993206.138999998569 28999999.983999971300 27870000.064000010490 3959756.000000000000 60395.744076562 2024-03-26T17:51:28.214980+00:00 19993206.138999998569 28999999.981999989599 27869999.924000021070 3952973.067999958992 60395.744088038 2024-03-26T17:51:29.206483+00:00 19993206.134999990463 29000000.034000039101 27870000.022999998182 3950153.958000063896 60395.744099692 2024-03-26T17:51:30.213362+00:00 19993206.138000011444 28999999.978000041097 27870000.022999998182 3949305.949000000954 60395.744111167 2024-03-26T17:51:31.204865+00:00 19993206.138000011444 28999999.982999920845 27869999.968999978155 3955767.975999950897 60395.744122827 2024-03-26T17:51:32.212241+00:00 19993206.139999989420 29000000.021000031382 27870000.050000008196 3955387.132000089157 60395.744134481 2024-03-26T17:51:33.219120+00:00 19993206.138000011444 29000000.029000040144 27869999.953999999911 3952883.957999945153 60395.744145950 2024-03-26T17:51:34.210127+00:00 19993206.136999960989 28999999.980999950320 27869999.983999971300 3955787.950999999885 60395.744157610 2024-03-26T17:51:35.217502+00:00 19993206.141000028700 28999999.989000078291 27870000.032000008970 3954258.006000000052 60395.744169080 2024-03-26T17:51:36.208509+00:00 19993206.136000040919 29000000.043999910355 27869999.988999959081 3950459.085999999195 60395.744180739 2024-03-26T17:51:37.215885+00:00 19993206.136999960989 28999999.958000000566 27870000.013000011444 3953367.973000001162 60395.744192215 2024-03-26T17:51:38.207388+00:00 19993206.138999938965 28999999.991999998689 27869999.977000001818 3952519.012999999803 60395.744203869 2024-03-26T17:51:39.214267+00:00 19993206.136000040919 29000000.024999991059 27870000.014999989420 3956117.955999999773 60395.744215345 2024-03-26T17:51:40.205770+00:00 19993206.143000010401 28999999.966000009328 27869999.989000078291 3955203.006999998819 60395.744226998 2024-03-26T17:51:41.212649+00:00 19993206.134999990463 29000000.059000000358 27870000.016999959946 3954466.972000002861 60395.744238658 2024-03-26T17:51:42.220024+00:00 19993206.139000058174 28999999.962000008672 27869999.950000051409 3954295.995999998879 60395.744250134 2024-03-26T17:51:43.211528+00:00 19993206.139999989420 28999999.975999981165 27870000.018000010401 3955869.066999994218 60395.744261787 2024-03-26T17:51:44.218407+00:00 19993206.136999960989 29000000.041999999434 27870000.087000008672 3951063.919000000227 60395.744273263 2024-03-26T17:51:45.209910+00:00 19993206.141000028700 29000000.020000040531 27869999.986999988556 3959138.998000002932 60395.744284917 2024-03-26T17:51:46.216788+00:00 19993206.133000019938 28999999.988999959081 27869999.977999929339 3957691.976000003982 60395.744296392 2024-03-26T17:51:47.208292+00:00 19993206.140999909490 28999999.956000030041 27869999.953999999911 3959768.075999998022 60395.744308046 2024-03-26T17:51:48.215172+00:00 19993206.136000040919 28999999.995000001043 27870000.011000040919 3952973.912000000011 60395.744319522 2024-03-26T17:51:49.206675+00:00 19993206.139000058174 29000000.052999969572 27870000.050999999046 3959244.112999998033 60395.744331181 2024-03-26T17:51:50.214050+00:00 19993206.139999989420 28999999.940999981016 27869999.929000020027 3952481.947000003885 60395.744342651 2024-03-26T17:51:51.205057+00:00 19993206.134999990463 29000000.017000019550 27870000.036999940872 3953883.060999989975 60395.744354310 2024-03-26T17:51:52.212433+00:00 19993206.140999909490 29000000.032000008970 27870000.049000021070 3955167.996000006795 60395.744365964 2024-03-26T17:51:53.219312+00:00 19993206.135000109673 28999999.950999978930 27869999.944000009447 3952688.896999999881 60395.744377440 2024-03-26T17:51:54.210815+00:00 19993206.140999909490 29000000.030000030994 27869999.993999961764 3956936.028999999166 60395.744389093 2024-03-26T17:51:55.217694+00:00 19993206.134999990463 29000000.012999951839 27870000.070000000298 3958614.008000000846 60395.744400569 2024-03-26T17:51:56.209197+00:00 19993206.141000028700 29000000.003000020981 27869999.975999999791 3956962.027999997139 60395.744412229 2024-03-26T17:51:57.216572+00:00 19993206.139000058174 28999999.976000070572 27869999.960000008345 3957714.000000000000 60395.744423699 2024-03-26T17:51:58.207580+00:00 19993206.133999940008 28999999.996999979019 27869999.997999999672 3956196.932999997865 60395.744435358 2024-03-26T17:51:59.214955+00:00 19993206.141000028700 29000000.003999948502 27869999.959999989718 3956996.116999999154 60395.744446828 2024-03-26T17:52:00.205962+00:00 19993206.135999921709 28999999.990000009537 27870000.020000010729 3953834.978000000119 60395.744458488 2024-03-26T17:52:01.213337+00:00 19993206.140000000596 29000000.034000039101 27870000.039999991655 3952473.944000006188 60395.744469957 2024-03-26T17:52:02.204344+00:00 19993206.138999998569 28999999.977000001818 27869999.964999999851 3950607.969999998808 60395.744481617 2024-03-26T17:52:03.211720+00:00 19993206.133999999613 29000000.023999929428 27869999.991000000387 3952631.990999997128 60395.744493277 2024-03-26T17:52:04.219095+00:00 19993206.143000010401 29000000.013000011444 27870000.067999988794 3952144.079999998212 60395.744504747 2024-03-26T17:52:05.210102+00:00 19993206.136999990791 28999999.953000068665 27869999.947000030428 3950002.961000009906 60395.744516406 2024-03-26T17:52:06.217477+00:00 19993206.136000011116 29000000.025999899954 27870000.037999991328 3953402.038999990094 60395.744527876 2024-03-26T17:52:07.208485+00:00 19993206.138999998569 29000000.007000088692 27869999.966000020504 3953924.960999995004 60395.744539536 2024-03-26T17:52:08.215860+00:00 19993206.136999990791 28999999.986999988556 27870000.004000011832 3951606.082000017166 60395.744551005 2024-03-26T17:52:09.206867+00:00 19993206.143000010401 29000000.004999998957 27870000.042999979109 3956610.011999994982 60395.744562665 2024-03-26T17:52:10.214242+00:00 19993206.132999990135 28999999.995999928564 27869999.967000011355 3952701.895000011194 60395.744574135 2024-03-26T17:52:11.205249+00:00 19993206.142000019550 28999999.994000080973 27869999.977000001818 3956465.972999989986 60395.744585794 2024-03-26T17:52:12.212624+00:00 19993206.136999990791 29000000.029999971390 27870000.043999969959 3958633.092999995220 60395.744597454 2024-03-26T17:52:13.220000+00:00 19993206.136999990791 28999999.978000041097 27870000.014000058174 3954101.930999993812 60395.744608924 2024-03-26T17:52:14.211007+00:00 19993206.141000028700 29000000.010000001639 27869999.972999930382 3956092.037000000011 60395.744620583 2024-03-26T17:52:15.218382+00:00 19993206.133999940008 28999999.955000009388 27869999.966000080109 3958476.913000016939 60395.744632053 2024-03-26T17:52:16.209389+00:00 19993206.141000028700 29000000.053999990225 27870000.024999979883 3956178.122999995947 60395.744643712 2024-03-26T17:52:17.216765+00:00 19993206.134999990463 28999999.989000011235 27869999.980000019073 3956946.967000008095 60395.744655188 2024-03-26T17:52:18.208268+00:00 19993206.138999998569 28999999.960000008345 27870000.004999998957 3958363.921999990940 60395.744666842 2024-03-26T17:52:19.215147+00:00 19993206.139999989420 29000000.013999998569 27869999.986999988556 3958114.053999990225 60395.744678318 2024-03-26T17:52:20.206650+00:00 19993206.137000020593 28999999.988000009209 27870000.008000019938 3959033.995999991894 60395.744689971 2024-03-26T17:52:21.213529+00:00 19993206.138999998569 29000000.021999981254 27870000.040999889374 3956796.961000024807 60395.744701447 2024-03-26T17:52:22.205032+00:00 19993206.135999981314 29000000.010000020266 27869999.995000001043 3953695.019999980927 60395.744713107 2024-03-26T17:52:23.212407+00:00 19993206.141000028700 28999999.977000001818 27869999.950000051409 3956538.996000022162 60395.744724760 2024-03-26T17:52:24.219287+00:00 19993206.135999981314 29000000.050999999046 27870000.093999978155 3960746.076999992132 60395.744736236 2024-03-26T17:52:25.210790+00:00 19993206.138999998569 28999999.968999978155 27869999.947000030428 3958273.988000005018 60395.744747890 2024-03-26T17:52:26.217669+00:00 19993206.141999959946 28999999.976000010967 27869999.947999950498 3955697.837999999989 60395.744759365 2024-03-26T17:52:27.209173+00:00 19993206.135000109673 29000000.023999989033 27870000.055999990553 3962323.112999976147 60395.744771019 2024-03-26T17:52:28.216051+00:00 19993206.138999938965 29000000.023999989033 27870000.022999998182 3956848.008000016212 60395.744782495 2024-03-26T17:52:29.207555+00:00 19993206.134999990463 28999999.976000010967 27869999.974000100046 3961964.991999983788 60395.744794155 2024-03-26T17:52:30.214930+00:00 19993206.139999989420 28999999.966000020504 27869999.944999929518 3959002.933000028133 60395.744805624 2024-03-26T17:52:31.205937+00:00 19993206.137000080198 28999999.970999959856 27870000.044000029564 3956031.076999992132 60395.744817284 2024-03-26T17:52:32.213312+00:00 19993206.140999909490 29000000.048000041395 27869999.988000039011 3961879.044000000227 60395.744828754 2024-03-26T17:52:33.204320+00:00 19993206.137000080198 29000000.001999970526 27870000.028999920934 3953346.013999999035 60395.744840413 2024-03-26T17:52:34.211694+00:00 19993206.137999888510 28999999.968999978155 27869999.971000000834 3952742.939999998081 60395.744852067 2024-03-26T17:52:35.218574+00:00 19993206.140000101179 29000000.024999979883 27869999.978999998420 3953217.018999993801 60395.744863543 2024-03-26T17:52:36.210077+00:00 19993206.135999921709 29000000.017000079155 27870000.002999991179 3953423.025999993086 60395.744875202 2024-03-26T17:52:37.217453+00:00 19993206.136000040919 28999999.980999950320 27870000.008999999613 3958853.939999998081 60395.744886672 2024-03-26T17:52:38.208460+00:00 19993206.139999989420 29000000.009000059217 27870000.015999991447 3960533.039000004996 60395.744898331 2024-03-26T17:52:39.215835+00:00 19993206.138000011444 29000000.003999948502 27869999.990000009537 3956848.027999997139 60395.744909807 2024-03-26T17:52:40.207338+00:00 19993206.138999938965 29000000.004999998957 27869999.962000008672 3958863.896999984980 60395.744921461 2024-03-26T17:52:41.214217+00:00 19993206.138000011444 29000000.004000071436 27870000.056999981403 3956659.019000052940 60395.744932937 2024-03-26T17:52:42.205720+00:00 19993206.138000011444 29000000.023999929428 27870000.002000000328 3958605.029999970924 60395.744944590 2024-03-26T17:52:43.212600+00:00 19993206.138000011444 28999999.995000001043 27870000.005999978632 3954180.936999977101 60395.744956066 2024-03-26T17:52:44.204103+00:00 19993206.138000011444 28999999.968999978155 27870000.019000049680 3957774.195000051986 60395.744967720 2024-03-26T17:52:45.210982+00:00 19993206.139999989420 28999999.993000030518 27869999.964999970049 3956468.885999978054 60395.744979379 2024-03-26T17:52:46.218357+00:00 19993206.139000058174 29000000.019999980927 27870000.004000011832 3953827.069000006188 60395.744990849 2024-03-26T17:52:47.209364+00:00 19993206.136999960989 29000000.004999998957 27870000.019999980927 3954877.950999975204 60395.745002509 2024-03-26T17:52:48.216739+00:00 19993206.139000058174 29000000.004999998957 27869999.963999990374 3957761.892000020016 60395.745013978 2024-03-26T17:52:49.207747+00:00 19993206.133999940008 28999999.991999980062 27870000.047000050545 3958603.020999968052 60395.745025638 2024-03-26T17:52:50.215122+00:00 19993206.144000049680 28999999.999000068754 27869999.954999979585 3957165.093000053894 60395.745037108 2024-03-26T17:52:51.206129+00:00 19993206.132999900728 29000000.011999998242 27869999.987999979407 3957803.908999979030 60395.745048767 2024-03-26T17:52:52.213504+00:00 19993206.140000101179 28999999.980000000447 27870000.029999971390 3958017.101000010967 60395.745060243 2024-03-26T17:52:53.205007+00:00 19993206.138999938965 29000000.009999990463 27870000.009999990463 3954608.973999977112 60395.745071897 2024-03-26T17:52:54.211887+00:00 19993206.138999998569 28999999.996000010520 27869999.996000051498 3957420.030000030994 60395.745083557 2024-03-26T17:52:55.219262+00:00 19993206.138999998569 28999999.989000011235 27870000.009999990463 3957090.000999987125 60395.745095026 2024-03-26T17:52:56.210269+00:00 19993206.133999999613 28999999.982999980450 27869999.986999988556 3958954.009999989998 60395.745106686 2024-03-26T17:52:57.217644+00:00 19993206.142000000924 29000000.025000009686 27870000.000000000000 3956858.969999969006 60395.745118162 2024-03-26T17:52:58.209147+00:00 19993206.133999999613 28999999.988999988884 27869999.993000030518 3953886.978000044823 60395.745129815 2024-03-26T17:52:59.216026+00:00 19993206.138999998569 29000000.006000038236 27869999.990999940783 3959445.959999979008 60395.745141291 2024-03-26T17:53:00.207530+00:00 19993206.139000009745 28999999.991999980062 27870000.026000019163 3957281.954999982845 60395.745152945 2024-03-26T17:53:01.214409+00:00 19993206.137999981642 29000000.024999979883 27869999.984000090510 3953318.012000023853 60395.745164420 2024-03-26T17:53:02.205912+00:00 19993206.140000019222 28999999.993000030518 27870000.023999929428 3952171.063000022899 60395.745176080 2024-03-26T17:53:03.213287+00:00 19993206.134999990463 29000000.009999990463 27870000.006000038236 3952408.939999998081 60395.745187550 2024-03-26T17:53:04.204295+00:00 19993206.138999998569 29000000.004000011832 27869999.967999938875 3953759.060000001919 60395.745199209 2024-03-26T17:53:05.211670+00:00 19993206.136999990791 28999999.982999980450 27869999.977000001818 3952503.052999972831 60395.745210863 2024-03-26T17:53:06.218549+00:00 19993206.138999998569 28999999.998000029474 27870000.055999990553 3957013.903999983799 60395.745222338 2024-03-26T17:53:07.210051+00:00 19993206.139000028372 29000000.014999989420 27869999.958000060171 3950754.050000011921 60395.745233992 2024-03-26T17:53:08.216931+00:00 19993206.135999981314 28999999.999000009149 27869999.977000001818 3954354.060999989975 60395.745245468 2024-03-26T17:53:09.208434+00:00 19993206.139999989420 28999999.961000028998 27870000.041000008583 3957231.886000037193 60395.745257122 2024-03-26T17:53:10.215314+00:00 19993206.138999998569 29000000.014999989420 27869999.930999990553 3957650.159999967087 60395.745268597 2024-03-26T17:53:11.206817+00:00 19993206.137000020593 29000000.009999990463 27870000.059999939054 3956527.851999998093 60395.745280251 2024-03-26T17:53:12.213696+00:00 19993206.136999960989 29000000.000000000000 27869999.967000000179 3954941.976000010967 60395.745291727 2024-03-26T17:53:13.205199+00:00 19993206.138000011444 28999999.980999950320 27870000.057999998331 3951132.044000030030 60395.745303386 2024-03-26T17:53:14.212575+00:00 19993206.141000028700 29000000.009000059217 27870000.000999998301 3952674.997999966145 60395.745314856 2024-03-26T17:53:15.203582+00:00 19993206.135999981314 28999999.970999959856 27869999.954999998212 3952607.995000004768 60395.745326516 2024-03-26T17:53:16.210957+00:00 19993206.141000028700 29000000.014999989420 27870000.021999981254 3952366.015999972820 60395.745338169 2024-03-26T17:53:17.217836+00:00 19993206.137999951839 29000000.016000028700 27869999.995000001043 3953163.052000045776 60395.745349645 2024-03-26T17:53:18.209339+00:00 19993206.137000020593 29000000.026999950409 27869999.986000001431 3951661.991999983788 60395.745361305 2024-03-26T17:53:19.216715+00:00 19993206.139999989420 29000000.026000019163 27870000.026000019163 3953356.944999992847 60395.745372780 2024-03-26T17:53:20.208218+00:00 19993206.133999999613 28999999.949000000954 27869999.986999988556 3950488.965000032913 60395.745384434 2024-03-26T17:53:21.215097+00:00 19993206.141000028700 28999999.983999971300 27869999.983999971300 3953200.038999975193 60395.745395910 2024-03-26T17:53:22.206600+00:00 19993206.134999990463 29000000.014000058174 27869999.980000019073 3948260.985000013839 60395.745407564 2024-03-26T17:53:23.213480+00:00 19993206.141000028700 29000000.029999971390 27870000.059999998659 3955184.148000001907 60395.745419039 2024-03-26T17:53:24.204983+00:00 19993206.138999938965 28999999.977000001818 27869999.934999998659 3956708.887999951839 60395.745430693 2024-03-26T17:53:25.211862+00:00 19993206.136000040919 29000000.001999970526 27870000.086000028998 3954409.993000030983 60395.745442169 2024-03-26T17:53:26.203365+00:00 19993206.138000011444 28999999.975000020117 27869999.927999969572 3952644.120000004768 60395.745453822 2024-03-26T17:53:27.210244+00:00 19993206.138999938965 29000000.057000041008 27870000.082000020891 3950950.865000010002 60395.745465482 2024-03-26T17:53:28.217619+00:00 19993206.141000028700 28999999.960000000894 27869999.962000008672 3955478.036000012886 60395.745476952 2024-03-26T17:53:29.208627+00:00 19993206.136000040919 29000000.004999998957 27869999.986999988556 3954511.005999981891 60395.745488611 2024-03-26T17:53:30.216002+00:00 19993206.135999921709 29000000.017999991775 27870000.010999981314 3956503.994000018109 60395.745500081 2024-03-26T17:53:31.207009+00:00 19993206.144000049680 29000000.019000008702 27869999.992999970913 3956754.907999991905 60395.745511740 2024-03-26T17:53:32.214384+00:00 19993206.131999969482 28999999.925000000745 27869999.967000011355 3952734.967999995220 60395.745523211 2024-03-26T17:53:33.205391+00:00 19993206.139000058174 29000000.042999979109 27870000.019000049680 3951257.034999967087 60395.745534870 2024-03-26T17:53:34.212767+00:00 19993206.138000011444 29000000.017000019550 27870000.011000040919 3954764.092999995220 60395.745546346 2024-03-26T17:53:35.204270+00:00 19993206.139999989420 28999999.969999998808 27869999.945999979973 3954670.964000045788 60395.745557999 2024-03-26T17:53:36.211149+00:00 19993206.138000011444 29000000.016999989748 27870000.026999950409 3951988.052999972831 60395.745569659 2024-03-26T17:53:37.218524+00:00 19993206.134999990463 28999999.976000010967 27870000.029000040144 3954921.859000027180 60395.745581129 2024-03-26T17:53:38.209531+00:00 19993206.143999930471 29000000.000999990851 27869999.955999970436 3950476.047999978065 60395.745592788 2024-03-26T17:53:39.216906+00:00 19993206.134000059217 29000000.014999989420 27870000.011000040919 3953053.012000023853 60395.745604264 2024-03-26T17:53:40.208410+00:00 19993206.136999960989 29000000.003000020981 27870000.048999909312 3950676.007999957073 60395.745615918 2024-03-26T17:53:41.215289+00:00 19993206.141999959946 28999999.972999989986 27869999.977000001818 3957425.020000040997 60395.745627393 2024-03-26T17:53:42.206792+00:00 19993206.134000059217 29000000.009999990463 27870000.007000088692 3953586.083000003826 60395.745639047 2024-03-26T17:53:43.213671+00:00 19993206.143000010401 29000000.035000029951 27870000.056999921799 3956194.983999968041 60395.745650523 2024-03-26T17:53:44.205175+00:00 19993206.133000019938 28999999.963999990374 27869999.943000078201 3961817.871999979019 60395.745662177 2024-03-26T17:53:45.212054+00:00 19993206.139999989420 28999999.986999988556 27869999.970999959856 3956560.089000045788 60395.745673652 2024-03-26T17:53:46.203557+00:00 19993206.138999938965 29000000.003000020981 27870000.006999969482 3955373.922999978065 60395.745685306 2024-03-26T17:53:47.210436+00:00 19993206.136000040919 28999999.991999980062 27870000.018000010401 3957828.101000010967 60395.745696966 2024-03-26T17:53:48.217811+00:00 19993206.142000000924 29000000.042000059038 27870000.004000071436 3957283.008000016212 60395.745708441 2024-03-26T17:53:49.209314+00:00 19993206.135000001639 28999999.998999949545 27870000.000999931246 3954150.939000010025 60395.745720095 2024-03-26T17:53:50.216194+00:00 19993206.140000011772 28999999.991000059992 27870000.004999998957 3957698.074999928009 60395.745731571 2024-03-26T17:53:51.207697+00:00 19993206.138999998569 29000000.001999970526 27869999.980000000447 3957334.942000031006 60395.745743230 2024-03-26T17:53:52.215072+00:00 19993206.136999990791 28999999.981999989599 27870000.019999999553 3954281.998999952804 60395.745754700 2024-03-26T17:53:53.206079+00:00 19993206.140999998897 29000000.006999969482 27869999.960999999195 3953854.960000038147 60395.745766359 2024-03-26T17:53:54.213454+00:00 19993206.134999990463 29000000.006999969482 27870000.008999999613 3954933.962000011932 60395.745777830 2024-03-26T17:53:55.204462+00:00 19993206.138999998569 29000000.000000000000 27870000.021000009030 3950730.156999946106 60395.745789489 2024-03-26T17:53:56.211837+00:00 19993206.135000020266 29000000.031000021845 27870000.033999979496 3956729.902000070084 60395.745800959 2024-03-26T17:53:57.202844+00:00 19993206.139999989420 28999999.953000068665 27869999.890000019222 3962758.049000024796 60395.745812618 2024-03-26T17:53:58.210219+00:00 19993206.140000019222 28999999.995000001043 27870000.114999979734 3955263.957999945153 60395.745824278 2024-03-26T17:53:59.217595+00:00 19993206.135999981314 28999999.997999910265 27869999.916000008583 3959387.047000051010 60395.745835748 2024-03-26T17:54:00.208602+00:00 19993206.141000028700 29000000.004999998957 27870000.023999989033 3955605.952999948990 60395.745847407 2024-03-26T17:54:01.215977+00:00 19993206.133999999613 29000000.020000100136 27870000.028000000864 3949965.042999982834 60395.745858877 2024-03-26T17:54:02.206984+00:00 19993206.140999969095 28999999.953999999911 27869999.971999999136 3953299.963000059128 60395.745870537 2024-03-26T17:54:03.214359+00:00 19993206.135999981314 29000000.058999899775 27870000.032999988645 3949304.054999948014 60395.745882012 2024-03-26T17:54:04.205862+00:00 19993206.138000011444 28999999.980000019073 27869999.973000049591 3952096.075000048149 60395.745893666 2024-03-26T17:54:05.212741+00:00 19993206.141000028700 29000000.006000000983 27870000.042999979109 3954918.855000019073 60395.745905142 2024-03-26T17:54:06.204245+00:00 19993206.134999990463 28999999.986000001431 27869999.935999989510 3957418.928999900818 60395.745916795 2024-03-26T17:54:07.211124+00:00 19993206.143000010401 29000000.024999991059 27870000.041999999434 3962254.139000058174 60395.745928271 2024-03-26T17:54:08.202627+00:00 19993206.134999990463 28999999.964999999851 27869999.945999979973 3954697.067999958992 60395.745939925 2024-03-26T17:54:09.209506+00:00 19993206.138999998569 29000000.015999991447 27870000.026000078768 3957801.955000042915 60395.745951585 2024-03-26T17:54:10.216882+00:00 19993206.139999989420 29000000.005000028759 27870000.019999980927 3954161.901999949943 60395.745963060 2024-03-26T17:54:11.208385+00:00 19993206.133999999613 29000000.007999990135 27870000.001999970526 3951665.109000086784 60395.745974714 2024-03-26T17:54:12.215264+00:00 19993206.139999989420 29000000.048000011593 27870000.022999998182 3951405.819000006188 60395.745986184 2024-03-26T17:54:13.206271+00:00 19993206.138000011444 28999999.960999999195 27869999.963999990374 3953724.074999928009 60395.745997843 2024-03-26T17:54:14.213646+00:00 19993206.138000011444 28999999.977000001818 27869999.983999971300 3949376.953000069130 60395.746009313 2024-03-26T17:54:15.204653+00:00 19993206.139999989420 29000000.032000008970 27870000.042999979109 3959692.099999905098 60395.746020973 2024-03-26T17:54:16.212029+00:00 19993206.134000059217 28999999.972999989986 27869999.973000049591 3959071.023000001907 60395.746032442 2024-03-26T17:54:17.203036+00:00 19993206.140999909490 28999999.986000001431 27869999.990000009537 3957480.932000041008 60395.746044102 2024-03-26T17:54:18.210411+00:00 19993206.136000040919 28999999.991000000387 27869999.967000011355 3956008.113000034820 60395.746055756 2024-03-26T17:54:19.217290+00:00 19993206.141000028700 29000000.025000039488 27870000.074000000954 3960584.963999987114 60395.746067232 2024-03-26T17:54:20.208794+00:00 19993206.134999990463 29000000.019999980927 27870000.026999950409 3957226.860999941826 60395.746078891 2024-03-26T17:54:21.216169+00:00 19993206.139999989420 28999999.969999969006 27869999.948000069708 3953014.074000000954 60395.746090361 2024-03-26T17:54:22.207176+00:00 19993206.139999989420 29000000.001000050455 27870000.008000019938 3959851.980000019073 60395.746102020 2024-03-26T17:54:23.214551+00:00 19993206.136000040919 29000000.009999930859 27869999.986999988556 3963232.032999991905 60395.746113496 2024-03-26T17:54:24.206054+00:00 19993206.139999989420 29000000.022000070661 27870000.046000000089 3955648.973999977112 60395.746125150 2024-03-26T17:54:25.212933+00:00 19993206.136999960989 28999999.990999940783 27869999.980999950320 3960479.953000069130 60395.746136625 2024-03-26T17:54:26.204436+00:00 19993206.136999960989 28999999.985000010580 27869999.995000001043 3962140.088999987114 60395.746148285 2024-03-26T17:54:27.211812+00:00 19993206.139000058174 29000000.011999960989 27869999.996999979019 3956620.968999981880 60395.746159755 2024-03-26T17:54:28.202819+00:00 19993206.141999959946 29000000.007000088692 27869999.991999980062 3954000.006000041962 60395.746171414 2024-03-26T17:54:29.210194+00:00 19993206.134000059217 28999999.980000019073 27870000.046999998391 3953360.957000017166 60395.746183068 2024-03-26T17:54:30.217073+00:00 19993206.139999989420 29000000.016999959946 27869999.931000001729 3958248.074000000954 60395.746194544 2024-03-26T17:54:31.208577+00:00 19993206.136000040919 28999999.995000001043 27870000.061999998987 3954015.057999968994 60395.746206197 2024-03-26T17:54:32.215456+00:00 19993206.136999960989 28999999.988999959081 27869999.942000001669 3955087.944000006188 60395.746217673 2024-03-26T17:54:33.206958+00:00 19993206.139999989420 29000000.009000059217 27870000.084000010043 3951395.901000022888 60395.746229327 2024-03-26T17:54:34.213838+00:00 19993206.139999989420 29000000.006999969482 27869999.907999988645 3952135.125999927986 60395.746240803 2024-03-26T17:54:35.205341+00:00 19993206.131999969482 29000000.000000000000 27870000.050999999046 3954901.919000030030 60395.746252462 2024-03-26T17:54:36.212716+00:00 19993206.143000010401 28999999.978999968618 27869999.964999999851 3955346.950999975204 60395.746263932 2024-03-26T17:54:37.203724+00:00 19993206.138000011444 28999999.993000030518 27870000.005999978632 3955496.151000022888 60395.746275592 2024-03-26T17:54:38.211099+00:00 19993206.139000058174 29000000.014999989420 27869999.997000008821 3951567.947999954224 60395.746287061 2024-03-26T17:54:39.202106+00:00 19993206.138000011444 29000000.028000000864 27869999.986999988556 3953129.962000011932 60395.746298721 2024-03-26T17:54:40.209481+00:00 19993206.136999960989 28999999.996000051498 27870000.044000029564 3953769.047000051010 60395.746310375 2024-03-26T17:54:41.216360+00:00 19993206.138999938965 28999999.967999938875 27869999.932999968529 3954023.980000019073 60395.746321850 2024-03-26T17:54:42.207864+00:00 19993206.135000001639 29000000.030999999493 27870000.062000039965 3957944.998000026215 60395.746333510 2024-03-26T17:54:43.215239+00:00 19993206.140999998897 28999999.973999999464 27869999.986000001431 3953556.001999973785 60395.746344980 2024-03-26T17:54:44.206245+00:00 19993206.138000000268 28999999.959000010043 27869999.993999961764 3951311.945999979973 60395.746356639 2024-03-26T17:54:45.213621+00:00 19993206.136000011116 29000000.060999989510 27870000.052000049502 3951670.014999986161 60395.746368109 2024-03-26T17:54:46.204629+00:00 19993206.141999989748 28999999.993000000715 27869999.950999978930 3957911.011999965180 60395.746379768 2024-03-26T17:54:47.212004+00:00 19993206.133999988437 28999999.994000021368 27870000.000999990851 3947746.935000061989 60395.746391239 2024-03-26T17:54:48.203011+00:00 19993206.140999998897 28999999.965999990702 27869999.971999999136 3957576.107999920845 60395.746402898 2024-03-26T17:54:49.210386+00:00 19993206.135000020266 29000000.030000001192 27870000.039999961853 3958946.994000076782 60395.746414374 2024-03-26T17:54:50.201889+00:00 19993206.140999998897 28999999.991000000387 27869999.996000051498 3958745.032999991905 60395.746426027 2024-03-26T17:54:51.208768+00:00 19993206.139999989420 28999999.999000009149 27869999.991000059992 3957468.929999948014 60395.746437687 2024-03-26T17:54:52.216144+00:00 19993206.136999990791 29000000.014999989420 27869999.989999890327 3956113.976999998093 60395.746449163 2024-03-26T17:54:53.207647+00:00 19993206.138999998569 29000000.001999970526 27870000.003000020981 3958839.955000042915 60395.746460816 2024-03-26T17:54:54.214526+00:00 19993206.134999990463 28999999.997000038624 27869999.996000051498 3954591.074000000954 60395.746472292 2024-03-26T17:54:55.206029+00:00 19993206.141000028700 28999999.991000000387 27870000.003999948502 3954375.919999957085 60395.746483946 2024-03-26T17:54:56.212909+00:00 19993206.136999960989 28999999.997999969870 27869999.996999979019 3949903.116999983788 60395.746495422 2024-03-26T17:54:57.204411+00:00 19993206.136000040919 29000000.006000038236 27870000.048000101000 3955211.936000109185 60395.746507075 2024-03-26T17:54:58.211291+00:00 19993206.143000010401 28999999.974999960512 27869999.916000008583 3954584.053999900818 60395.746518551 2024-03-26T17:54:59.202794+00:00 19993206.132999960333 29000000.022999998182 27870000.044999960810 3953454.951000093948 60395.746530205 2024-03-26T17:55:00.209673+00:00 19993206.142000019550 28999999.991000059992 27869999.955000039190 3950447.024999976158 60395.746541864 2024-03-26T17:55:01.217049+00:00 19993206.135999981314 29000000.036999940872 27870000.088999990374 3953722.003999948967 60395.746553340 2024-03-26T17:55:02.208552+00:00 19993206.137000020593 28999999.949000000954 27869999.925999999046 3955393.011000037193 60395.746564994 2024-03-26T17:55:03.215431+00:00 19993206.143000010401 29000000.042999979109 27870000.046999931335 3955189.962000011932 60395.746576469 2024-03-26T17:55:04.206934+00:00 19993206.134999990463 29000000.007000088692 27870000.009999990463 3957325.064000010025 60395.746588123 2024-03-26T17:55:05.213813+00:00 19993206.141000028700 29000000.001999970526 27870000.008000019938 3961095.833999990951 60395.746599593 2024-03-26T17:55:06.204821+00:00 19993206.135999981314 28999999.970000028610 27869999.932000041008 3955190.093999981880 60395.746611252 2024-03-26T17:55:07.212196+00:00 19993206.136999960989 28999999.970999959856 27869999.973999980837 3954236.930999993812 60395.746622728 2024-03-26T17:55:08.203699+00:00 19993206.135999981314 29000000.031999949366 27870000.045000001788 3959804.215999960899 60395.746634387 2024-03-26T17:55:09.211074+00:00 19993206.139000058174 29000000.054000020027 27870000.026000011712 3961103.851999998093 60395.746645858 2024-03-26T17:55:10.202081+00:00 19993206.139999989420 28999999.963000059128 27870000.000999990851 3956845.945000051986 60395.746657517 2024-03-26T17:55:11.209457+00:00 19993206.136999960989 28999999.950999978930 27869999.956999998540 3955011.120000004768 60395.746669170 2024-03-26T17:55:12.216336+00:00 19993206.139000058174 29000000.034999970347 27870000.039000019431 3954039.003000020981 60395.746680646 2024-03-26T17:55:13.207839+00:00 19993206.141999959946 29000000.022999998182 27869999.974999990314 3954942.995999931823 60395.746692300 2024-03-26T17:55:14.214718+00:00 19993206.131000038236 28999999.955000039190 27870000.028000000864 3954340.937000035774 60395.746703776 2024-03-26T17:55:15.206221+00:00 19993206.141000028700 29000000.059000018984 27869999.988000009209 3954122.013999938965 60395.746715429 2024-03-26T17:55:16.213101+00:00 19993206.136999960989 28999999.958999991417 27869999.987999979407 3952570.007000089157 60395.746726905 2024-03-26T17:55:17.204604+00:00 19993206.141000028700 28999999.983999971300 27869999.981000009924 3953831.003999948967 60395.746738565 2024-03-26T17:55:18.211979+00:00 19993206.134999990463 29000000.011000040919 27870000.023999989033 3956893.064000010025 60395.746750034 2024-03-26T17:55:19.202986+00:00 19993206.139999989420 28999999.995999999344 27869999.994000021368 3950241.993999958038 60395.746761694 2024-03-26T17:55:20.210361+00:00 19993206.138999938965 29000000.019999999553 27870000.013000011444 3951502.968000053894 60395.746773164 2024-03-26T17:55:21.201368+00:00 19993206.134000059217 28999999.963000010699 27869999.957000020891 3952121.967000008095 60395.746784823 2024-03-26T17:55:22.208743+00:00 19993206.143000010401 29000000.025999989361 27870000.015999969095 3955135.179000020027 60395.746796477 2024-03-26T17:55:23.215623+00:00 19993206.136999960989 29000000.008999999613 27870000.033999979496 3952047.884999989998 60395.746807953 2024-03-26T17:55:24.207126+00:00 19993206.136999960989 28999999.969000011683 27869999.975000020117 3952843.032999991905 60395.746819613 2024-03-26T17:55:25.214501+00:00 19993206.138000011444 29000000.039999991655 27870000.026000019163 3951002.875000000000 60395.746831088 2024-03-26T17:55:26.206005+00:00 19993206.139000058174 28999999.949000000954 27869999.975000020117 3950330.972999929916 60395.746842742 2024-03-26T17:55:27.212884+00:00 19993206.138999938965 29000000.043000008911 27870000.016999959946 3957692.998000026215 60395.746854218 2024-03-26T17:55:28.204387+00:00 19993206.137000080198 28999999.953000009060 27869999.950000051409 3953527.139000058174 60395.746865871 2024-03-26T17:55:29.211266+00:00 19993206.139999989420 29000000.043999969959 27870000.048999909312 3955337.939000010025 60395.746877347 2024-03-26T17:55:30.202769+00:00 19993206.136999960989 28999999.967000011355 27870000.019000049680 3951085.003999948967 60395.746889001 2024-03-26T17:55:31.209648+00:00 19993206.139999989420 29000000.009999990463 27869999.949000000954 3956137.968000053894 60395.746900477 2024-03-26T17:55:32.201152+00:00 19993206.136000040919 28999999.977000001818 27870000.019999980927 3959521.995000004768 60395.746912136 2024-03-26T17:55:33.208527+00:00 19993206.136999960989 29000000.028000000864 27870000.006000038236 3950260.905999898911 60395.746923789 2024-03-26T17:55:34.215406+00:00 19993206.141000028700 29000000.023999989033 27870000.015999909490 3953880.150000094902 60395.746935260 2024-03-26T17:55:35.206413+00:00 19993206.136999998242 28999999.971000019461 27869999.949000000954 3957329.974999905098 60395.746946919 2024-03-26T17:55:36.213788+00:00 19993206.138000000268 29000000.003000020981 27870000.000000000000 3953803.024000049103 60395.746958395 2024-03-26T17:55:37.205292+00:00 19993206.140000000596 29000000.039000030607 27870000.063000079244 3958513.914999961853 60395.746970048 2024-03-26T17:55:38.212171+00:00 19993206.135999988765 28999999.995999928564 27869999.991999980062 3949646.097000002861 60395.746981524 2024-03-26T17:55:39.203674+00:00 19993206.140000000596 28999999.988999959081 27870000.019999980927 3955082.990000010002 60395.746993178 2024-03-26T17:55:40.210553+00:00 19993206.137000009418 28999999.993000030518 27869999.962999939919 3955028.945000051986 60395.747004653 2024-03-26T17:55:41.202057+00:00 19993206.138000011444 29000000.014999989420 27870000.011000040919 3954363.105000019073 60395.747016307 2024-03-26T17:55:42.208936+00:00 19993206.137999981642 28999999.981999989599 27869999.962000008672 3952731.911999940872 60395.747027967 2024-03-26T17:55:43.216311+00:00 19993206.136000011116 29000000.037000060081 27870000.065999981016 3954190.133000016212 60395.747039442 2024-03-26T17:55:44.207813+00:00 19993206.137999981642 28999999.988000039011 27869999.985000010580 3948262.939000010025 60395.747051096 2024-03-26T17:55:45.214693+00:00 19993206.138000011444 28999999.996999979019 27869999.978999968618 3955575.985000013839 60395.747062572 2024-03-26T17:55:46.206196+00:00 19993206.143999990076 29000000.000999931246 27870000.017000000924 3952052.995999931823 60395.747074225 2024-03-26T17:55:47.213076+00:00 19993206.133000019938 28999999.978000041097 27869999.995000001043 3953645.900000094902 60395.747085701 2024-03-26T17:55:48.204579+00:00 19993206.140999969095 29000000.024000048637 27869999.991000000387 3959167.065999985207 60395.747097360 2024-03-26T17:55:49.211954+00:00 19993206.138999998569 28999999.978999968618 27870000.013000000268 3956458.023000001907 60395.747108831 2024-03-26T17:55:50.202961+00:00 19993206.137000020593 28999999.980999950320 27869999.988000009209 3956013.949000000954 60395.747120490 2024-03-26T17:55:51.210336+00:00 19993206.138999998569 29000000.007000088692 27870000.006000008434 3951409.031000018120 60395.747131960 2024-03-26T17:55:52.201343+00:00 19993206.133999999613 29000000.002999901772 27869999.973999980837 3951078.950999975204 60395.747143620 2024-03-26T17:55:53.208719+00:00 19993206.142000019550 29000000.008000019938 27870000.020000010729 3953863.082999945153 60395.747155273 2024-03-26T17:55:54.215598+00:00 19993206.133999999613 28999999.993000030518 27869999.977999988943 3953972.921000003815 60395.747166749 2024-03-26T17:55:55.207101+00:00 19993206.141999959946 28999999.996999979019 27869999.973000019789 3953994.965000032913 60395.747178408 2024-03-26T17:55:56.214475+00:00 19993206.141000028700 29000000.015000000596 27870000.050000008196 3953297.059999942780 60395.747189878 2024-03-26T17:55:57.205483+00:00 19993206.133999999613 29000000.008000001311 27869999.998999949545 3952762.984000086784 60395.747201538 2024-03-26T17:55:58.212859+00:00 19993206.138999998569 28999999.982999999076 27870000.001000050455 3951412.062999964226 60395.747213008 2024-03-26T17:55:59.203866+00:00 19993206.135999981314 28999999.993999999017 27869999.991000000387 3952589.916999936104 60395.747224667 2024-03-26T17:56:00.211241+00:00 19993206.140999969095 29000000.021999999881 27870000.024999979883 3947976.929000020027 60395.747236143 2024-03-26T17:56:01.202744+00:00 19993206.135999981314 28999999.960999999195 27869999.949999991804 3951613.115000010002 60395.747247797 2024-03-26T17:56:02.209623+00:00 19993206.142000079155 29000000.055000010878 27870000.041000008583 3957261.934000014793 60395.747259272 2024-03-26T17:56:03.201127+00:00 19993206.134999990463 28999999.958999991417 27869999.977999988943 3952824.062000035774 60395.747270926 2024-03-26T17:56:04.208007+00:00 19993206.138000011444 29000000.011000011116 27870000.036000009626 3950917.108999968041 60395.747282586 2024-03-26T17:56:05.215381+00:00 19993206.138000011444 29000000.008000019938 27869999.947000030428 3955567.932000000030 60395.747294061 2024-03-26T17:56:06.206884+00:00 19993206.135999921709 28999999.981000009924 27870000.037999991328 3950698.975999999791 60395.747305715 2024-03-26T17:56:07.213763+00:00 19993206.139000058174 29000000.014999989420 27869999.950000051409 3952681.975999999791 60395.747317191 2024-03-26T17:56:08.205267+00:00 19993206.139999989420 28999999.982999980450 27870000.009999990463 3957135.996999999974 60395.747328844 2024-03-26T17:56:09.212146+00:00 19993206.136999960989 28999999.994000021368 27870000.065999981016 3951735.014000001829 60395.747340320 2024-03-26T17:56:10.203649+00:00 19993206.141000028700 28999999.990000009537 27869999.953999999911 3951831.995999998879 60395.747351979 2024-03-26T17:56:11.211024+00:00 19993206.136999960989 29000000.025999959558 27870000.029999971390 3953997.063999998849 60395.747363450 2024-03-26T17:56:12.202031+00:00 19993206.136000040919 28999999.981000009924 27869999.945999979973 3955094.916000001132 60395.747375109 2024-03-26T17:56:13.209407+00:00 19993206.138000011444 28999999.999000009149 27869999.971000079066 3952727.062000003178 60395.747386579 2024-03-26T17:56:14.200414+00:00 19993206.138000011444 29000000.016999959946 27870000.054999951273 3958060.978999995161 60395.747398238 2024-03-26T17:56:15.207789+00:00 19993206.141999959946 29000000.004000071436 27870000.019000049680 3952851.019000000786 60395.747409892 2024-03-26T17:56:16.214668+00:00 19993206.136000040919 29000000.028999920934 27870000.050999999046 3955682.035000003874 60395.747421368 2024-03-26T17:56:17.206171+00:00 19993206.141000028700 29000000.024000048637 27869999.956999901682 3951056.903999999166 60395.747433027 2024-03-26T17:56:18.213547+00:00 19993206.135999921709 28999999.945999979973 27869999.953000068665 3952630.060999996960 60395.747444497 2024-03-26T17:56:19.204554+00:00 19993206.137000080198 28999999.998000029474 27870000.046000000089 3956520.002999999095 60395.747456157 2024-03-26T17:56:20.211928+00:00 19993206.138999938965 28999999.981999989599 27870000.000000000000 3952678.978000000119 60395.747467627 2024-03-26T17:56:21.202936+00:00 19993206.134999990463 29000000.019000049680 27869999.972999930382 3958657.934999994934 60395.747479286 2024-03-26T17:56:22.210311+00:00 19993206.139999989420 28999999.981999989599 27870000.035000089556 3959180.032000004780 60395.747490756 2024-03-26T17:56:23.201319+00:00 19993206.138000011444 29000000.009999990463 27869999.964999910444 3955070.026000007987 60395.747502415 2024-03-26T17:56:24.208694+00:00 19993206.138000011444 29000000.013000011444 27870000.030000090599 3958579.015000001062 60395.747514069 2024-03-26T17:56:25.215573+00:00 19993206.139999989420 29000000.011999960989 27869999.991999998689 3959252.991999999154 60395.747525545 2024-03-26T17:56:26.207076+00:00 19993206.134999990463 28999999.970999959856 27869999.941999990493 3953949.974999994040 60395.747537204 2024-03-26T17:56:27.214451+00:00 19993206.144000049680 29000000.057000041008 27870000.096999999136 3951724.972000002861 60395.747548674 2024-03-26T17:56:28.205459+00:00 19993206.133999940008 28999999.983000040054 27869999.925000000745 3953829.099999994040 60395.747560333 2024-03-26T17:56:29.212834+00:00 19993206.140000000596 28999999.982999920845 27870000.042000010610 3962654.917999998201 60395.747571804 2024-03-26T17:56:30.203841+00:00 19993206.138999998569 28999999.977000001818 27869999.971999999136 3954568.998000010848 60395.747583463 2024-03-26T17:56:31.211216+00:00 19993206.137000009418 29000000.031000021845 27870000.037000000477 3952212.006999998819 60395.747594939 2024-03-26T17:56:32.202719+00:00 19993206.138000000268 28999999.985000010580 27869999.956999991089 3952778.008000000846 60395.747606593 2024-03-26T17:56:33.209598+00:00 19993206.135999988765 28999999.975000001490 27869999.984000001103 3959231.994999989867 60395.747618062 2024-03-26T17:56:34.200606+00:00 19993206.138999998569 29000000.025000009686 27870000.058000031859 3953735.993000001181 60395.747629722 2024-03-26T17:56:35.207981+00:00 19993206.140000019222 29000000.015000000596 27869999.981999989599 3957579.996000006795 60395.747641381 2024-03-26T17:56:36.215358+00:00 19993206.135999981314 28999999.978999998420 27869999.970999959856 3959312.049999997020 60395.747652857 2024-03-26T17:56:37.206859+00:00 19993206.140999998897 29000000.000999998301 27870000.013000011444 3955826.939999998081 60395.747664511 2024-03-26T17:56:38.213738+00:00 19993206.133999999613 28999999.991000000387 27869999.957000020891 3956444.005999996793 60395.747675986 2024-03-26T17:56:39.205241+00:00 19993206.142000019550 29000000.011999990791 27870000.021000031382 3962166.972999989986 60395.747687646 2024-03-26T17:56:40.212616+00:00 19993206.136999990791 29000000.032000008970 27870000.033999979496 3959213.037000000011 60395.747699116 2024-03-26T17:56:41.203623+00:00 19993206.136999990791 28999999.984000001103 27869999.977000001818 3955278.996000022162 60395.747710776 2024-03-26T17:56:42.210999+00:00 19993206.138999968767 28999999.969999969006 27870000.040000021458 3959504.003999977838 60395.747722251 2024-03-26T17:56:43.202503+00:00 19993206.136000040919 29000000.005000051111 27869999.953999940306 3958157.049000024796 60395.747733905 2024-03-26T17:56:44.209382+00:00 19993206.142000019550 28999999.977000001818 27869999.988000039011 3955614.007999985944 60395.747745381 2024-03-26T17:56:45.200885+00:00 19993206.136999960989 28999999.993999961764 27869999.977000001818 3955609.020999997854 60395.747757034 2024-03-26T17:56:46.207764+00:00 19993206.138000011444 29000000.028000000864 27870000.098999980837 3957309.923999994993 60395.747768694 2024-03-26T17:56:47.215139+00:00 19993206.139999989420 29000000.007000029087 27869999.927000049502 3957323.085000007879 60395.747780169 2024-03-26T17:56:48.206643+00:00 19993206.133999999613 28999999.988999959081 27870000.008000019938 3954888.925999999046 60395.747791823 2024-03-26T17:56:49.213522+00:00 19993206.142000019550 29000000.034000039101 27870000.013000011444 3952004.053000003099 60395.747803299 2024-03-26T17:56:50.205025+00:00 19993206.134999990463 29000000.008000019938 27870000.020999908447 3953781.877999991179 60395.747814952 2024-03-26T17:56:51.211904+00:00 19993206.138000011444 28999999.963999990374 27869999.986000061035 3959916.071999996901 60395.747826428 2024-03-26T17:56:52.203407+00:00 19993206.140999969095 29000000.024999979883 27870000.069999929518 3955494.056000024080 60395.747838082 2024-03-26T17:56:53.210287+00:00 19993206.138000011444 28999999.970000028610 27869999.887000080198 3951800.937999994028 60395.747849558 2024-03-26T17:56:54.201790+00:00 19993206.138999998569 29000000.037999991328 27870000.055999990553 3953003.009000002872 60395.747861211 2024-03-26T17:56:55.208669+00:00 19993206.133999940008 28999999.960999969393 27869999.939000010490 3956122.982999979984 60395.747872687 2024-03-26T17:56:56.200172+00:00 19993206.141000028700 29000000.009000059217 27869999.992999911308 3956586.003000020981 60395.747884341 2024-03-26T17:56:57.207051+00:00 19993206.136000040919 28999999.998999949545 27870000.063000079244 3955445.047999978065 60395.747896000 2024-03-26T17:56:58.214427+00:00 19993206.138000011444 28999999.988999959081 27870000.000999931246 3952020.068000019062 60395.747907476 2024-03-26T17:56:59.205930+00:00 19993206.138000011444 29000000.026000019163 27869999.986000061035 3956220.965999991167 60395.747919130 2024-03-26T17:57:00.212809+00:00 19993206.139999989420 28999999.968999978155 27869999.949999928474 3950060.997999995947 60395.747930605 2024-03-26T17:57:01.204312+00:00 19993206.139999989420 29000000.029000040144 27870000.059000018984 3951879.934000014793 60395.747942259 2024-03-26T17:57:02.211191+00:00 19993206.134999990463 29000000.021000031382 27870000.017000079155 3954831.046000003815 60395.747953735 2024-03-26T17:57:03.202695+00:00 19993206.138000011444 28999999.980999950320 27869999.960000000894 3952355.995999991894 60395.747965388 2024-03-26T17:57:04.209574+00:00 19993206.136999960989 29000000.011000040919 27870000.021000001580 3952013.986999989022 60395.747976864 2024-03-26T17:57:05.201079+00:00 19993206.142000079155 29000000.008000019938 27869999.997000001371 3948927.936000018846 60395.747988518 2024-03-26T17:57:06.207956+00:00 19993206.137999888510 28999999.987999919802 27870000.035999998450 3950105.000999987125 60395.747999994 2024-03-26T17:57:07.199459+00:00 19993206.136000040919 28999999.973000049591 27869999.989000011235 3951110.932000011206 60395.748011647 2024-03-26T17:57:08.206338+00:00 19993206.139999989420 28999999.970999959856 27869999.927999999374 3954071.128999977838 60395.748023307 2024-03-26T17:57:09.213714+00:00 19993206.138000011444 29000000.030000090599 27870000.072999980301 3952819.946000009775 60395.748034777 2024-03-26T17:57:10.204722+00:00 19993206.138000011444 28999999.991999998689 27869999.949000000954 3951532.007999985944 60395.748046436 2024-03-26T17:57:11.212096+00:00 19993206.136999960989 29000000.010999999940 27870000.018000010401 3946622.966000020970 60395.748057912 2024-03-26T17:57:12.203599+00:00 19993206.138000011444 29000000.000000000000 27870000.007000029087 3949129.032000004780 60395.748069566 2024-03-26T17:57:13.210478+00:00 19993206.139000058174 29000000.000000000000 27869999.971999939531 3953706.963999987114 60395.748081041 2024-03-26T17:57:14.201981+00:00 19993206.134999990463 28999999.995999988168 27870000.000000000000 3950462.035000026226 60395.748092701 2024-03-26T17:57:15.209357+00:00 19993206.141999959946 29000000.030000001192 27870000.054000020027 3953031.071999967098 60395.748104171 2024-03-26T17:57:16.200364+00:00 19993206.136000040919 28999999.991000000387 27870000.005999978632 3957649.891000031959 60395.748115825 2024-03-26T17:57:17.207243+00:00 19993206.141000028700 28999999.981000009924 27869999.968000050634 3946121.063999950886 60395.748127484 2024-03-26T17:57:18.214619+00:00 19993206.136999960989 28999999.995999988168 27869999.997999969870 3952989.955000042915 60395.748138960 2024-03-26T17:57:19.206122+00:00 19993206.136000040919 28999999.990000039339 27869999.980000019073 3949652.038999975193 60395.748150613 2024-03-26T17:57:20.213001+00:00 19993206.141999959946 29000000.015999969095 27870000.000000000000 3952257.013000010978 60395.748162089 2024-03-26T17:57:21.204505+00:00 19993206.136000040919 29000000.023999989033 27870000.019999980927 3951017.981000006199 60395.748173749 2024-03-26T17:57:22.211879+00:00 19993206.135999921709 29000000.008000019938 27869999.998000029474 3954250.922999978065 60395.748185218 2024-03-26T17:57:23.202886+00:00 19993206.142000000924 28999999.957000020891 27870000.034999970347 3956106.110000013839 60395.748196878 2024-03-26T17:57:24.210261+00:00 19993206.138999998569 29000000.051999989897 27869999.981999989599 3948205.987999976147 60395.748208348 2024-03-26T17:57:25.201269+00:00 19993206.135999999940 28999999.981000009924 27870000.013000011444 3952746.962000011932 60395.748220007 2024-03-26T17:57:26.208644+00:00 19993206.138000000268 28999999.982999980450 27869999.957000020891 3949032.039000033867 60395.748231478 2024-03-26T17:57:27.199651+00:00 19993206.140000000596 29000000.004000011832 27870000.018000010401 3952759.976999998093 60395.748243137 2024-03-26T17:57:28.207026+00:00 19993206.140000000596 28999999.981999989599 27869999.963999990374 3948470.037000000011 60395.748254790 2024-03-26T17:57:29.213905+00:00 19993206.133000019938 29000000.036000009626 27870000.049999948591 3949557.940999985207 60395.748266266 2024-03-26T17:57:30.205409+00:00 19993206.141999989748 28999999.993999961764 27870000.001000050455 3953119.014999986161 60395.748277920 2024-03-26T17:57:31.212288+00:00 19993206.133999999613 28999999.962000008672 27869999.957999940962 3953668.082000017166 60395.748289396 2024-03-26T17:57:32.203791+00:00 19993206.140999998897 29000000.009999990463 27870000.037000060081 3948465.920000017155 60395.748301055 2024-03-26T17:57:33.211166+00:00 19993206.133999999613 29000000.016000028700 27869999.996000051498 3956830.039999961853 60395.748312525 2024-03-26T17:57:34.202174+00:00 19993206.139999989420 28999999.980000019073 27870000.000000000000 3951924.957000017166 60395.748324185 2024-03-26T17:57:35.209549+00:00 19993206.140999969095 29000000.051999930292 27869999.990999940783 3950037.088999987114 60395.748335655 2024-03-26T17:57:36.200556+00:00 19993206.135000050068 28999999.987000111490 27870000.003999948502 3950614.910000026226 60395.748347314 2024-03-26T17:57:37.207931+00:00 19993206.140999969095 28999999.971999999136 27870000.019000049680 3951556.049999951851 60395.748358790 2024-03-26T17:57:38.199435+00:00 19993206.134999990463 29000000.025999899954 27870000.019999980927 3954463.012000023853 60395.748370443 2024-03-26T17:57:39.206313+00:00 19993206.139999989420 28999999.983000040054 27869999.971000079066 3953048.882000029087 60395.748382103 2024-03-26T17:57:40.213688+00:00 19993206.137000020593 28999999.986999988556 27869999.989999890327 3952865.048999965191 60395.748393573 2024-03-26T17:57:41.204696+00:00 19993206.138999998569 29000000.021000031382 27870000.001000050455 3948840.081000030041 60395.748405232 2024-03-26T17:57:42.212071+00:00 19993206.138000011444 28999999.978999968618 27870000.006999999285 3950791.858999968041 60395.748416708 2024-03-26T17:57:43.203574+00:00 19993206.135999981314 28999999.988000039011 27869999.986999999732 3954741.132000029087 60395.748428361 2024-03-26T17:57:44.210453+00:00 19993206.143000010401 29000000.013999938965 27870000.008000001311 3953788.912000000011 60395.748439837 2024-03-26T17:57:45.201957+00:00 19993206.138000011444 29000000.027000069618 27870000.021999999881 3952951.969999969006 60395.748451497 2024-03-26T17:57:46.209332+00:00 19993206.134999990463 29000000.009999990463 27869999.968000009656 3953611.063000022899 60395.748462967 2024-03-26T17:57:47.200339+00:00 19993206.138999998569 28999999.967000000179 27870000.011999990791 3952532.991999983788 60395.748474626 2024-03-26T17:57:48.207714+00:00 19993206.137000020593 29000000.028999999166 27870000.028000000864 3952556.981000006199 60395.748486096 2024-03-26T17:57:49.198721+00:00 19993206.141000028700 28999999.971999999136 27869999.981999989599 3958071.994000018109 60395.748497756 2024-03-26T17:57:50.206097+00:00 19993206.139999989420 28999999.994999989867 27869999.971000019461 3955920.120000004768 60395.748509415 2024-03-26T17:57:51.213471+00:00 19993206.136999960989 29000000.004999998957 27870000.010999981314 3954886.853999971878 60395.748520885 2024-03-26T17:57:52.204479+00:00 19993206.138000011444 29000000.004000011832 27869999.992000039667 3954874.079999982845 60395.748532545 2024-03-26T17:57:53.211854+00:00 19993206.133000019938 29000000.013999998569 27870000.046999990940 3950821.046000003815 60395.748544015 2024-03-26T17:57:54.202861+00:00 19993206.141999959946 28999999.995999988168 27869999.956999961287 3952420.967999995220 60395.748555674 2024-03-26T17:57:55.210236+00:00 19993206.136999960989 28999999.997000008821 27870000.034000039101 3952221.101000010967 60395.748567144 2024-03-26T17:57:56.201244+00:00 19993206.138000011444 28999999.958000000566 27869999.940000001341 3951476.840000032913 60395.748578804 2024-03-26T17:57:57.208619+00:00 19993206.138000011444 29000000.018999990076 27870000.061999980360 3949026.074999988079 60395.748590279 2024-03-26T17:57:58.200122+00:00 19993206.141000028700 28999999.984000030905 27869999.969000041485 3946758.918999969959 60395.748601933 2024-03-26T17:57:59.207001+00:00 19993206.138999938965 29000000.046999990940 27870000.009999990463 3954097.094000041019 60395.748613592 2024-03-26T17:58:00.214377+00:00 19993206.135000109673 29000000.007999960333 27869999.984000030905 3954482.033999979030 60395.748625068 2024-03-26T17:58:01.205880+00:00 19993206.140999909490 28999999.994000021368 27869999.997999910265 3955000.856000006199 60395.748636722 2024-03-26T17:58:02.212759+00:00 19993206.132000088692 28999999.979000028223 27869999.992000099272 3953856.017000020016 60395.748648197 2024-03-26T17:58:03.204262+00:00 19993206.141999959946 28999999.991999980062 27869999.997999910265 3949760.009000002872 60395.748659851 2024-03-26T17:58:04.211141+00:00 19993206.138000011444 29000000.051999989897 27869999.984000090510 3951645.066999971867 60395.748671327 2024-03-26T17:58:05.202644+00:00 19993206.136999960989 28999999.975000020117 27870000.059999939054 3950928.055000007153 60395.748682980 2024-03-26T17:58:06.209524+00:00 19993206.139999989420 28999999.973999980837 27869999.975000020117 3952826.902000010014 60395.748694456 2024-03-26T17:58:07.201027+00:00 19993206.136000040919 29000000.028000000864 27870000.018999930471 3958536.944999992847 60395.748706110 2024-03-26T17:58:08.207906+00:00 19993206.139999989420 29000000.011999960989 27870000.009999990463 3959312.953000009060 60395.748717586 2024-03-26T17:58:09.199409+00:00 19993206.134999990463 28999999.960000038147 27869999.975000020117 3952894.087999999989 60395.748729245 2024-03-26T17:58:10.206785+00:00 19993206.141000028700 29000000.004999998957 27870000.014999989420 3953018.007999957073 60395.748740899 2024-03-26T17:58:11.213664+00:00 19993206.139999989420 28999999.988000039011 27869999.999000068754 3949837.962000011932 60395.748752375 2024-03-26T17:58:12.205167+00:00 19993206.136000040919 29000000.019999980927 27870000.000000000000 3953215.014999986161 60395.748764028 2024-03-26T17:58:13.212046+00:00 19993206.140999909490 29000000.013999938965 27869999.947000030428 3955237.027999997139 60395.748775504 2024-03-26T17:58:14.203549+00:00 19993206.136000040919 28999999.993000030518 27870000.028999920934 3952223.087000011932 60395.748787158 2024-03-26T17:58:15.210429+00:00 19993206.134999990463 28999999.985000010580 27869999.983000040054 3955616.891000031959 60395.748798633 2024-03-26T17:58:16.201932+00:00 19993206.141000028700 29000000.001999970526 27870000.029999971390 3956331.024999976158 60395.748810287 2024-03-26T17:58:17.208811+00:00 19993206.133000001311 29000000.007000088692 27869999.988000039011 3952835.993000030983 60395.748821763 2024-03-26T17:58:18.200313+00:00 19993206.142999999225 28999999.979999899864 27870000.041999939829 3953776.060999989975 60395.748833423 2024-03-26T17:58:19.207689+00:00 19993206.137000009418 29000000.053000088781 27869999.980000019073 3955095.069000006188 60395.748844892 2024-03-26T17:58:20.198696+00:00 19993206.138999998569 28999999.957000020891 27870000.000000000000 3951610.003000020981 60395.748856546 2024-03-26T17:58:21.205576+00:00 19993206.140000000596 29000000.026999950409 27869999.960999999195 3953198.838999987114 60395.748868206 2024-03-26T17:58:22.212951+00:00 19993206.135000009090 28999999.980999950320 27870000.011999990791 3953211.010999917984 60395.748879681 2024-03-26T17:58:23.204454+00:00 19993206.142999980599 28999999.984000090510 27870000.025000009686 3954827.046000003815 60395.748891335 2024-03-26T17:58:24.211333+00:00 19993206.133999999613 29000000.008999999613 27870000.004999998957 3952395.949000000954 60395.748902811 2024-03-26T17:58:25.202837+00:00 19993206.140000019222 29000000.013000000268 27869999.988999988884 3951755.952000021935 60395.748914464 2024-03-26T17:58:26.209716+00:00 19993206.136999990791 29000000.011000011116 27869999.969000011683 3952510.069000006188 60395.748925940 2024-03-26T17:58:27.201219+00:00 19993206.138000011444 29000000.002999991179 27870000.050000008196 3952281.917000054847 60395.748937599 2024-03-26T17:58:28.208593+00:00 19993206.139999989420 28999999.978000018746 27869999.971999969333 3951821.110000013839 60395.748949070 2024-03-26T17:58:29.199601+00:00 19993206.134999990463 29000000.001999970526 27870000.052999999374 3955473.090999960899 60395.748960729 2024-03-26T17:58:30.206977+00:00 19993206.138999998569 29000000.028000030667 27869999.933000031859 3957376.883999944199 60395.748972199 2024-03-26T17:58:31.197984+00:00 19993206.139999989420 28999999.988999988884 27870000.047999981791 3961705.039000033867 60395.748983858 2024-03-26T17:58:32.205359+00:00 19993206.138999998569 29000000.009999990463 27869999.973999980837 3953303.972000002861 60395.748995518 2024-03-26T17:58:33.212734+00:00 19993206.135000050068 28999999.984999980778 27869999.978000041097 3955160.023000001907 60395.749006988 2024-03-26T17:58:34.203741+00:00 19993206.137999951839 29000000.018999990076 27870000.008999999613 3956411.893000007141 60395.749018647 2024-03-26T17:58:35.211116+00:00 19993206.144000049680 28999999.949000000954 27869999.977000001818 3955634.062000035774 60395.749030117 2024-03-26T17:58:36.202123+00:00 19993206.132999960333 29000000.006000038236 27870000.019999980927 3955742.046000003815 60395.749041777 2024-03-26T17:58:37.209499+00:00 19993206.138999998569 29000000.019999980927 27870000.035000029951 3956250.921999930870 60395.749053246 2024-03-26T17:58:38.200506+00:00 19993206.137000020593 29000000.018999990076 27870000.006999969482 3951391.055999993812 60395.749064906 2024-03-26T17:58:39.207881+00:00 19993206.136999960989 28999999.949000000954 27869999.923999968916 3952165.027000070084 60395.749076376 2024-03-26T17:58:40.198887+00:00 19993206.139000058174 29000000.000000000000 27869999.995000001043 3953396.995000004768 60395.749088035 2024-03-26T17:58:41.206263+00:00 19993206.135999981314 29000000.055000010878 27870000.070000048727 3954420.931999921799 60395.749099689 2024-03-26T17:58:42.213143+00:00 19993206.142999950796 28999999.944000009447 27869999.975000020117 3955226.035000085831 60395.749111165 2024-03-26T17:58:43.204646+00:00 19993206.138000011444 29000000.046000000089 27869999.997999910265 3956191.955999969970 60395.749122825 2024-03-26T17:58:44.212021+00:00 19993206.134999990463 28999999.980999950320 27870000.010000109673 3951782.981999992859 60395.749134294 2024-03-26T17:58:45.203028+00:00 19993206.139000058174 29000000.006000038236 27869999.998999949545 3955830.052000045776 60395.749145954 2024-03-26T17:58:46.210404+00:00 19993206.138999938965 28999999.970000028610 27869999.991999980062 3956640.963999987114 60395.749157430 2024-03-26T17:58:47.201907+00:00 19993206.138000011444 29000000.037999991328 27870000.009999990463 3956589.041999936104 60395.749169083 2024-03-26T17:58:48.208786+00:00 19993206.138000011444 29000000.006000038236 27869999.993999961764 3957583.060999989975 60395.749180553 2024-03-26T17:58:49.199793+00:00 19993206.138000011444 28999999.989999890327 27869999.978000041097 3957229.996999979019 60395.749192213 2024-03-26T17:58:50.207168+00:00 19993206.139000058174 28999999.997000098228 27870000.006000038236 3954888.834000111092 60395.749203683 2024-03-26T17:58:51.198176+00:00 19993206.136999960989 28999999.982999920845 27869999.988999959081 3955812.140999913216 60395.749215342 2024-03-26T17:58:52.205551+00:00 19993206.141999959946 29000000.007000088692 27870000.041000008583 3952234.894999980927 60395.749227001 2024-03-26T17:58:53.212926+00:00 19993206.133000019938 28999999.959999918938 27869999.953999999911 3956372.066000103951 60395.749238472 2024-03-26T17:58:54.203933+00:00 19993206.139999989420 29000000.001999970526 27869999.975000020117 3955402.090999960899 60395.749250131 2024-03-26T17:58:55.211308+00:00 19993206.139000058174 29000000.033000111580 27870000.021999958903 3953901.975999950897 60395.749261601 2024-03-26T17:58:56.202315+00:00 19993206.136999960989 29000000.025999899954 27870000.045000080019 3959107.955000042915 60395.749273260 2024-03-26T17:58:57.209691+00:00 19993206.141999959946 28999999.993000030518 27870000.044999960810 3956695.006999969017 60395.749284736 2024-03-26T17:58:58.201194+00:00 19993206.134999990463 28999999.998000029474 27869999.921999931335 3958762.970000029076 60395.749296390 2024-03-26T17:58:59.208073+00:00 19993206.141000028700 28999999.995000001043 27869999.993999999017 3956539.001000047196 60395.749307860 2024-03-26T17:59:00.199080+00:00 19993206.133000019938 28999999.973999980837 27869999.995000001043 3960558.139999986161 60395.749319519 2024-03-26T17:59:01.206456+00:00 19993206.143000010401 29000000.030000001192 27870000.035000011325 3957886.876999973785 60395.749330995 2024-03-26T17:59:02.197959+00:00 19993206.134999990463 28999999.962999999523 27869999.942999988794 3956288.921000003815 60395.749342648 2024-03-26T17:59:03.204838+00:00 19993206.138000011444 29000000.037000000477 27870000.093000009656 3955528.126999973785 60395.749354308 2024-03-26T17:59:04.212213+00:00 19993206.138999938965 28999999.969999998808 27869999.956999991089 3959498.952999948990 60395.749365778 2024-03-26T17:59:05.203220+00:00 19993206.137000080198 28999999.988000009209 27870000.024000018835 3955567.026000022888 60395.749377437 2024-03-26T17:59:06.210595+00:00 19993206.141000028700 29000000.004999998957 27869999.959999978542 3958097.965000032913 60395.749388913 2024-03-26T17:59:07.202099+00:00 19993206.137999888510 29000000.055000010878 27870000.011000011116 3955035.993000030983 60395.749400567 2024-03-26T17:59:08.208978+00:00 19993206.136000040919 28999999.986999988556 27870000.012999981642 3952342.080999969970 60395.749412037 2024-03-26T17:59:09.199985+00:00 19993206.141000028700 28999999.969000011683 27869999.975000020117 3958986.957999945153 60395.749423696 2024-03-26T17:59:10.207361+00:00 19993206.133999999613 29000000.029999971390 27870000.037999991328 3956213.983000040054 60395.749435172 2024-03-26T17:59:11.198863+00:00 19993206.142999999225 28999999.950000051409 27869999.991000000387 3959948.945999979973 60395.749446826 2024-03-26T17:59:12.205742+00:00 19993206.135999999940 29000000.037999991328 27869999.977000001818 3958388.078999996185 60395.749458480 2024-03-26T17:59:13.212622+00:00 19993206.135999999940 29000000.025999959558 27870000.016000028700 3950384.930999993812 60395.749469955 2024-03-26T17:59:14.204125+00:00 19993206.138999998569 28999999.980000019073 27869999.967999991030 3956613.025000094902 60395.749481609 2024-03-26T17:59:15.211004+00:00 19993206.138000000268 28999999.971000019461 27870000.029999971390 3958437.987999916077 60395.749493085 2024-03-26T17:59:16.202507+00:00 19993206.140999998897 29000000.004999998957 27869999.976000010967 3957972.985000013839 60395.749504738 2024-03-26T17:59:17.209386+00:00 19993206.136000011116 29000000.023999989033 27870000.075000051409 3955816.861999989022 60395.749516214 2024-03-26T17:59:18.200890+00:00 19993206.138999998569 28999999.967000011355 27869999.922999981791 3955834.111999989022 60395.749527873 2024-03-26T17:59:19.208265+00:00 19993206.138999998569 29000000.057000041008 27870000.031000021845 3955685.110000013839 60395.749539344 2024-03-26T17:59:20.199272+00:00 19993206.132999990135 28999999.975999951363 27870000.003000020981 3952478.922999978065 60395.749551003 2024-03-26T17:59:21.206648+00:00 19993206.143000010401 28999999.965999960899 27870000.011999960989 3951921.996000051033 60395.749562473 2024-03-26T17:59:22.197655+00:00 19993206.138000011444 29000000.020000100136 27869999.973999980837 3950566.003999948967 60395.749574132 2024-03-26T17:59:23.205030+00:00 19993206.137999981642 29000000.010999921709 27870000.034999970347 3955231.100000023842 60395.749585786 2024-03-26T17:59:24.211908+00:00 19993206.136000040919 28999999.989000078291 27869999.953999999911 3956111.914000033867 60395.749597262 2024-03-26T17:59:25.203412+00:00 19993206.138999998569 28999999.975999951363 27870000.002000089735 3956395.935999989975 60395.749608915 2024-03-26T17:59:26.210291+00:00 19993206.140999969095 29000000.022999998182 27870000.011999960989 3956378.111000061035 60395.749620391 2024-03-26T17:59:27.201795+00:00 19993206.135999981314 29000000.016000028700 27869999.995999928564 3951009.056999921799 60395.749632051 2024-03-26T17:59:28.209170+00:00 19993206.140000049025 29000000.004999998957 27870000.020000100136 3958268.064000010025 60395.749643520 2024-03-26T17:59:29.200177+00:00 19993206.134999990463 28999999.960999969393 27869999.944999929518 3957799.828000069130 60395.749655180 2024-03-26T17:59:30.207552+00:00 19993206.139999989420 29000000.028000000864 27870000.022999998182 3955955.978999971878 60395.749666650 2024-03-26T17:59:31.198559+00:00 19993206.138999998569 29000000.001000050455 27870000.024000048637 3958294.031999946106 60395.749678310 2024-03-26T17:59:32.205934+00:00 19993206.134999990463 29000000.001999970526 27869999.973999980837 3954681.105000019073 60395.749689779 2024-03-26T17:59:33.196942+00:00 19993206.141000028700 29000000.005999919027 27870000.049999948591 3956417.817999958992 60395.749701439 2024-03-26T17:59:34.204317+00:00 19993206.133999999613 28999999.997000098228 27869999.940000060946 3952464.077000021935 60395.749713093 2024-03-26T17:59:35.211196+00:00 19993206.141999959946 28999999.964999910444 27870000.008000019938 3955710.024999976158 60395.749724568 2024-03-26T17:59:36.202699+00:00 19993206.134000059217 28999999.984000090510 27870000.020999908447 3956567.007000089157 60395.749736228 2024-03-26T17:59:37.210074+00:00 19993206.140999909490 29000000.089999910444 27870000.055999990553 3955531.940999985207 60395.749747698 2024-03-26T17:59:38.201082+00:00 19993206.138000011444 28999999.964999999851 27869999.912999998778 3961732.075999975204 60395.749759357 2024-03-26T17:59:39.208457+00:00 19993206.137000080198 28999999.953000001609 27870000.010000001639 3953873.957999945153 60395.749770827 2024-03-26T17:59:40.199464+00:00 19993206.140999909490 29000000.065999999642 27870000.081999998540 3952229.080000042915 60395.749782487 2024-03-26T17:59:41.206839+00:00 19993206.138000011444 28999999.958000000566 27869999.944000009447 3951928.888000010978 60395.749793957 2024-03-26T17:59:42.197847+00:00 19993206.136999960989 29000000.017999991775 27870000.004999998957 3956128.110999941826 60395.749805616 2024-03-26T17:59:43.205222+00:00 19993206.136000040919 28999999.978999998420 27869999.990000009537 3952901.960000038147 60395.749817275 2024-03-26T17:59:44.212597+00:00 19993206.138000011444 29000000.014999989420 27869999.984000001103 3955741.965000032913 60395.749828746 2024-03-26T17:59:45.203604+00:00 19993206.141000028700 29000000.015999998897 27870000.052999999374 3954919.011000037193 60395.749840405 2024-03-26T17:59:46.210979+00:00 19993206.134999990463 28999999.988000009209 27869999.934000018984 3953753.993999958038 60395.749851881 2024-03-26T17:59:47.202483+00:00 19993206.139999989420 28999999.969999998808 27870000.020999971777 3958738.929999948014 60395.749863534 2024-03-26T17:59:48.209362+00:00 19993206.139999989420 29000000.022999998182 27870000.004999998957 3957545.042000054847 60395.749875010 2024-03-26T17:59:49.200865+00:00 19993206.136000040919 29000000.007000029087 27870000.046000000089 3950976.115000010002 60395.749886664 2024-03-26T17:59:50.207744+00:00 19993206.141000028700 28999999.991000000387 27869999.960000038147 3950371.860999941826 60395.749898139 2024-03-26T17:59:51.199247+00:00 19993206.133999940008 29000000.010999981314 27870000.003999948502 3951364.185999989975 60395.749909793 2024-03-26T17:59:52.206127+00:00 19993206.141000028700 28999999.981999989599 27869999.964000049978 3953123.871000051033 60395.749921269 2024-03-26T17:59:53.197630+00:00 19993206.135999921709 29000000.028999980539 27870000.034999970347 3950651.970000029076 60395.749932928 2024-03-26T17:59:54.205005+00:00 19993206.140000101179 28999999.988000039011 27870000.030000030994 3949979.019999980927 60395.749944582 2024-03-26T17:59:55.211884+00:00 19993206.138999938965 29000000.011999960989 27869999.995999988168 3946091.059000014793 60395.749956058 2024-03-26T17:59:56.203387+00:00 19993206.136999960989 29000000.000000059605 27870000.011999960989 3952135.003999948967 60395.749967712 2024-03-26T17:59:57.210266+00:00 19993206.141000028700 28999999.985000010580 27869999.944000009447 3954045.874000072014 60395.749979187 2024-03-26T17:59:58.201770+00:00 19993206.133000019938 28999999.990999940783 27870000.032999988645 3954052.039999961853 60395.749990841 2024-03-26T17:59:59.208649+00:00 19993206.141999959946 28999999.993000030518 27870000.013000011444 3953985.972000002861 60395.750002317 2024-03-26T18:00:00.200152+00:00 19993206.136000040919 28999999.991999980062 27869999.947999950498 3956415.995999931823 60395.750013970 2024-03-26T18:00:01.207031+00:00 19993206.141000028700 29000000.028000000864 27870000.060000058264 3952502.055000067223 60395.750025446 2024-03-26T18:00:02.198535+00:00 19993206.136999960989 29000000.028000000864 27869999.973999980837 3955543.131000041962 60395.750037105 2024-03-26T18:00:03.205910+00:00 19993206.134999990463 28999999.986999988556 27870000.039999961853 3955793.840999960899 60395.750048575 2024-03-26T18:00:04.196917+00:00 19993206.140000000596 28999999.978999968618 27869999.965000029653 3958139.078999996185 60395.750060229 2024-03-26T18:00:05.203796+00:00 19993206.140000000596 29000000.007000088692 27869999.978999968618 3956443.935999989975 60395.750071889 2024-03-26T18:00:06.211171+00:00 19993206.136999998242 29000000.028000000864 27870000.032999988645 3955030.032999991905 60395.750083358 2024-03-26T18:00:07.202179+00:00 19993206.136999990791 28999999.960999969393 27869999.974000100046 3955431.986999989022 60395.750095018 2024-03-26T18:00:08.209554+00:00 19993206.136000011116 28999999.988000039011 27870000.052999969572 3950485.996999979019 60395.750106494 2024-03-26T18:00:09.201057+00:00 19993206.144999999553 29000000.013999938965 27869999.975999951363 3954725.866999983788 60395.750118148 2024-03-26T18:00:10.207936+00:00 19993206.133999999613 29000000.004999998957 27869999.981000069529 3948246.175999999046 60395.750129623 2024-03-26T18:00:11.199439+00:00 19993206.138000011444 28999999.967000011355 27869999.937999960035 3953193.950000048149 60395.750141283 2024-03-26T18:00:12.206814+00:00 19993206.136999990791 29000000.029999971390 27870000.062000039965 3952992.991999983788 60395.750152753 2024-03-26T18:00:13.197821+00:00 19993206.137999981642 29000000.006000038236 27869999.975999951363 3949580.972000002861 60395.750164412 2024-03-26T18:00:14.205197+00:00 19993206.143000010401 28999999.995000001043 27870000.078000068665 3954132.050000071991 60395.750176066 2024-03-26T18:00:15.212076+00:00 19993206.133999999613 29000000.004999998957 27869999.929999951273 3952407.047999978065 60395.750187541 2024-03-26T18:00:16.203579+00:00 19993206.144000019878 28999999.991999991238 27869999.999000001699 3959409.890999913216 60395.750199195 2024-03-26T18:00:17.210459+00:00 19993206.132999960333 29000000.021999999881 27870000.002000000328 3950700.076000093948 60395.750210671 2024-03-26T18:00:18.201962+00:00 19993206.134999990463 28999999.966000009328 27870000.006999999285 3950262.970999956131 60395.750222330 2024-03-26T18:00:19.209337+00:00 19993206.143000010401 28999999.991999998689 27870000.013000000268 3953578.912999988068 60395.750233800 2024-03-26T18:00:20.200343+00:00 19993206.135000050068 29000000.004000011832 27869999.971999999136 3949324.060999989975 60395.750245460 2024-03-26T18:00:21.207719+00:00 19993206.139999989420 29000000.025999989361 27870000.039000000805 3947693.000000000000 60395.750256930 2024-03-26T18:00:22.198726+00:00 19993206.134999990463 28999999.984999980778 27869999.910000000149 3954515.085000038147 60395.750268589 2024-03-26T18:00:23.206102+00:00 19993206.140999969095 28999999.966000020504 27870000.015000019222 3952995.985000013839 60395.750280059 2024-03-26T18:00:24.197109+00:00 19993206.140000049025 29000000.051999989897 27870000.120999988168 3950510.950999975204 60395.750291719 2024-03-26T18:00:25.204484+00:00 19993206.134999990463 28999999.988000039011 27869999.908999979496 3948387.945000051986 60395.750303378 2024-03-26T18:00:26.211859+00:00 19993206.140999969095 29000000.005999978632 27870000.003000020981 3950660.071999907028 60395.750314848 2024-03-26T18:00:27.202866+00:00 19993206.134999990463 28999999.992999970913 27869999.973999980837 3949032.925999999046 60395.750326507 2024-03-26T18:00:28.210241+00:00 19993206.140000049025 28999999.977000001818 27870000.013999998569 3952757.105000019073 60395.750337977 2024-03-26T18:00:29.201249+00:00 19993206.137999951839 28999999.985000010580 27870000.009999990463 3956602.009000062943 60395.750349637 2024-03-26T18:00:30.208624+00:00 19993206.137000080198 29000000.007000029087 27870000.028000060469 3957806.883999944199 60395.750361112 2024-03-26T18:00:31.200127+00:00 19993206.140999909490 29000000.037000000477 27869999.978999968618 3955538.016000031959 60395.750372767 2024-03-26T18:00:32.207006+00:00 19993206.134999990463 28999999.986999988556 27870000.018999990076 3950109.143999934196 60395.750384236 2024-03-26T18:00:33.198013+00:00 19993206.139999989420 29000000.003999948502 27869999.980000019073 3956853.918000102043 60395.750395896 2024-03-26T18:00:34.205389+00:00 19993206.138000011444 29000000.004999998957 27870000.000999990851 3954255.995000004768 60395.750407372 2024-03-26T18:00:35.196892+00:00 19993206.137000080198 28999999.996000051498 27869999.971999999136 3955058.911999940872 60395.750419025 2024-03-26T18:00:36.203771+00:00 19993206.139999989420 28999999.980000019073 27870000.009999990463 3948379.095000029076 60395.750430685 2024-03-26T18:00:37.211146+00:00 19993206.135999921709 29000000.009999990463 27869999.993999961764 3952500.012999999803 60395.750442160 2024-03-26T18:00:38.202649+00:00 19993206.141000028700 29000000.023999929428 27870000.032000061125 3950532.981999999844 60395.750453814 2024-03-26T18:00:39.209529+00:00 19993206.136999960989 29000000.011000040919 27870000.029999971390 3955101.979999999981 60395.750465290 2024-03-26T18:00:40.201032+00:00 19993206.139000058174 29000000.009999990463 27869999.973999980837 3953618.039999999106 60395.750476943 2024-03-26T18:00:41.207911+00:00 19993206.134999990463 28999999.937000039965 27869999.953999999911 3950723.990000002086 60395.750488419 2024-03-26T18:00:42.199414+00:00 19993206.136999960989 28999999.998000029474 27870000.037000060081 3956004.057000000030 60395.750500073 2024-03-26T18:00:43.206293+00:00 19993206.139999989420 29000000.013000011444 27869999.995999928564 3950269.941999997944 60395.750511543 2024-03-26T18:00:44.197301+00:00 19993206.136000040919 29000000.022999998182 27870000.020000100136 3953970.006000000983 60395.750523202 2024-03-26T18:00:45.204676+00:00 19993206.141000028700 28999999.995999928564 27870000.039999961853 3951097.975999996066 60395.750534678 2024-03-26T18:00:46.196179+00:00 19993206.138000011444 28999999.977000001818 27869999.939000010490 3953366.948000005912 60395.750546332 2024-03-26T18:00:47.203057+00:00 19993206.138000011444 29000000.018000010401 27870000.026000019163 3949772.023999996018 60395.750557991 2024-03-26T18:00:48.210433+00:00 19993206.139999989420 29000000.000000000000 27870000.010999921709 3953576.050999999046 60395.750569461 2024-03-26T18:00:49.201440+00:00 19993206.134999990463 28999999.999000068754 27869999.953999999911 3948258.054000005126 60395.750581121 2024-03-26T18:00:50.208816+00:00 19993206.139999989420 29000000.015999909490 27869999.985000010580 3951570.933999992907 60395.750592590 2024-03-26T18:00:51.199823+00:00 19993206.136000040919 28999999.973999980837 27870000.027000069618 3952149.036000005901 60395.750604250 2024-03-26T18:00:52.207198+00:00 19993206.140999909490 29000000.039999999106 27870000.018999930471 3954984.993999994826 60395.750615726 2024-03-26T18:00:53.198702+00:00 19993206.140000101179 28999999.973000001162 27869999.986999988556 3949969.963000006974 60395.750627379 2024-03-26T18:00:54.205581+00:00 19993206.133999940008 28999999.995000001043 27869999.978000041097 3956089.023999989033 60395.750638855 2024-03-26T18:00:55.197084+00:00 19993206.141000028700 29000000.047000009567 27870000.070999998599 3954927.971000000834 60395.750650509 2024-03-26T18:00:56.203963+00:00 19993206.136999960989 28999999.931000009179 27869999.925999991596 3953921.969000012148 60395.750662168 2024-03-26T18:00:57.211338+00:00 19993206.138000011444 29000000.026999980211 27870000.025000009686 3950612.054999991786 60395.750673638 2024-03-26T18:00:58.202348+00:00 19993206.138999998569 29000000.039000000805 27870000.028000000864 3961019.013999999035 60395.750685298 2024-03-26T18:00:59.209720+00:00 19993206.138000000268 28999999.955000009388 27869999.986000001431 3952974.968000010122 60395.750696768 2024-03-26T18:01:00.200728+00:00 19993206.137000009418 28999999.991999980062 27869999.947000000626 3953438.035999997985 60395.750708427 2024-03-26T18:01:01.208103+00:00 19993206.139999989420 29000000.029000010341 27870000.103000018746 3954809.957000001799 60395.750719903 2024-03-26T18:01:02.199606+00:00 19993206.138000011444 28999999.995999988168 27869999.938999980688 3955786.051999986172 60395.750731557 2024-03-26T18:01:03.206485+00:00 19993206.132999990135 28999999.990000009537 27870000.016000028700 3955013.945000008214 60395.750743032 2024-03-26T18:01:04.197989+00:00 19993206.143000010401 28999999.987999979407 27869999.947999950498 3957692.028999999166 60395.750754686 2024-03-26T18:01:05.204868+00:00 19993206.138999998569 29000000.015000049025 27870000.024000048637 3956598.069000006188 60395.750766162 2024-03-26T18:01:06.196371+00:00 19993206.138000011444 28999999.978999968618 27869999.994999948889 3954366.941999986768 60395.750777821 2024-03-26T18:01:07.203746+00:00 19993206.138999998569 29000000.015999969095 27869999.966000020504 3952671.912000000011 60395.750789475 2024-03-26T18:01:08.210625+00:00 19993206.133999999613 29000000.013999998569 27870000.007000029087 3956351.082000001799 60395.750800950 2024-03-26T18:01:09.202129+00:00 19993206.139999989420 28999999.981000009924 27870000.028000000864 3955560.945000008214 60395.750812604 2024-03-26T18:01:10.209008+00:00 19993206.138999998569 29000000.020000040531 27870000.043999969959 3952702.009999989998 60395.750824080 2024-03-26T18:01:11.200511+00:00 19993206.137000020593 28999999.991999980062 27869999.995999988168 3952952.068000019062 60395.750835740 2024-03-26T18:01:12.207886+00:00 19993206.141999959946 29000000.006000038236 27870000.020000040531 3951159.980999975931 60395.750847209 2024-03-26T18:01:13.198893+00:00 19993206.133000019938 28999999.986999988556 27869999.950999978930 3949842.960000007879 60395.750858869 2024-03-26T18:01:14.206268+00:00 19993206.142000019550 29000000.015999909490 27869999.986999988556 3949916.119000018109 60395.750870339 2024-03-26T18:01:15.197276+00:00 19993206.136999960989 28999999.982000108808 27870000.006999969482 3951436.917999982834 60395.750881998 2024-03-26T18:01:16.204651+00:00 19993206.136000040919 29000000.011999960989 27870000.026000019163 3953133.013999999035 60395.750893468 2024-03-26T18:01:17.195658+00:00 19993206.138999998569 29000000.005999919027 27869999.971999999136 3954609.096000016201 60395.750905128 2024-03-26T18:01:18.203033+00:00 19993206.136999960989 28999999.991000059992 27870000.024000048637 3956234.899999976158 60395.750916787 2024-03-26T18:01:19.210409+00:00 19993206.141000028700 29000000.011000040919 27870000.023999929428 3951517.853000015020 60395.750928263 2024-03-26T18:01:20.201912+00:00 19993206.133999999613 28999999.964999910444 27869999.965000029653 3953725.057000011206 60395.750939917 2024-03-26T18:01:21.208791+00:00 19993206.141999959946 29000000.020000100136 27869999.993000030518 3953134.945999979973 60395.750951393 2024-03-26T18:01:22.200294+00:00 19993206.138000011444 28999999.992999911308 27869999.967000011355 3956729.136999994982 60395.750963046 2024-03-26T18:01:23.207173+00:00 19993206.133999999613 28999999.996999979019 27870000.015999909490 3957089.020000011194 60395.750974522 2024-03-26T18:01:24.198676+00:00 19993206.141999959946 29000000.028000000864 27870000.021000031382 3951530.919999986887 60395.750986176 2024-03-26T18:01:25.205556+00:00 19993206.135000109673 29000000.005000110716 27869999.984000090510 3952898.079000025988 60395.750997651 2024-03-26T18:01:26.197059+00:00 19993206.139999989420 28999999.973999980837 27870000.041999939829 3958388.937999994028 60395.751009311 2024-03-26T18:01:27.204434+00:00 19993206.138000011444 29000000.015999909490 27869999.968999978155 3954080.018999993801 60395.751020781 2024-03-26T18:01:28.195441+00:00 19993206.139999989420 28999999.995000001043 27870000.032000061125 3950983.034000008833 60395.751032440 2024-03-26T18:01:29.202817+00:00 19993206.138000011444 28999999.982000000775 27869999.934000018984 3955218.002999991179 60395.751044094 2024-03-26T18:01:30.209696+00:00 19993206.136999960989 29000000.021999999881 27870000.065999981016 3958807.000000000000 60395.751055569 2024-03-26T18:01:31.201199+00:00 19993206.138999938965 29000000.015000011772 27869999.985000010580 3949710.916000009049 60395.751067223 2024-03-26T18:01:32.208078+00:00 19993206.134999990463 28999999.965999990702 27869999.975999951363 3952719.080999999773 60395.751078699 2024-03-26T18:01:33.199581+00:00 19993206.141000028700 29000000.018000010401 27870000.002000000328 3954530.868000001181 60395.751090352 2024-03-26T18:01:34.206461+00:00 19993206.138000011444 28999999.978999998420 27870000.026999998838 3949902.186999977101 60395.751101828 2024-03-26T18:01:35.197964+00:00 19993206.138000011444 29000000.034000009298 27869999.972999989986 3955648.872000008821 60395.751113482 2024-03-26T18:01:36.204843+00:00 19993206.141000028700 28999999.958999991417 27869999.964999999851 3956775.990000010002 60395.751124958 2024-03-26T18:01:37.196346+00:00 19993206.134999990463 29000000.026999980211 27870000.023000020534 3954001.993000001181 60395.751136617 2024-03-26T18:01:38.203721+00:00 19993206.138999938965 29000000.029000040144 27870000.065999981016 3957495.037999988068 60395.751148271 2024-03-26T18:01:39.210601+00:00 19993206.136000040919 28999999.962999999523 27869999.965999990702 3956058.043000013102 60395.751159741 2024-03-26T18:01:40.201608+00:00 19993206.138000011444 28999999.991999980062 27869999.988000009209 3954237.951000005007 60395.751171400 2024-03-26T18:01:41.208983+00:00 19993206.141999959946 29000000.024999979883 27870000.000000000000 3952734.996999979019 60395.751182876 2024-03-26T18:01:42.200486+00:00 19993206.131999969482 28999999.981999989599 27869999.996999979019 3951829.948000013828 60395.751194530 2024-03-26T18:01:43.207365+00:00 19993206.142000079155 29000000.018000010401 27870000.016000028700 3958002.009000002872 60395.751206005 2024-03-26T18:01:44.198869+00:00 19993206.136999960989 28999999.963999990374 27869999.967999991030 3953343.988999993075 60395.751217659 2024-03-26T18:01:45.205748+00:00 19993206.138000011444 28999999.984000030905 27869999.971000019461 3953971.101999998093 60395.751229135 2024-03-26T18:01:46.197253+00:00 19993206.138000011444 29000000.045000020415 27870000.087000008672 3955641.968999981880 60395.751240795 2024-03-26T18:01:47.204626+00:00 19993206.138000011444 28999999.960999969393 27869999.947999950498 3947656.956000030041 60395.751252264 2024-03-26T18:01:48.195633+00:00 19993206.143999930471 29000000.055000070482 27869999.997000038624 3953799.043999969959 60395.751263924 2024-03-26T18:01:49.203009+00:00 19993206.133000019938 28999999.978999968618 27870000.032999988645 3951602.943000019062 60395.751275578 2024-03-26T18:01:50.209888+00:00 19993206.139999989420 28999999.988999959081 27869999.986000001431 3949053.018999993801 60395.751287053 2024-03-26T18:01:51.201391+00:00 19993206.140000000596 28999999.998000029474 27869999.983999971300 3955518.088999987114 60395.751298707 2024-03-26T18:01:52.208270+00:00 19993206.133999999613 29000000.026999950409 27870000.070999979973 3950162.956000030041 60395.751310183 2024-03-26T18:01:53.199773+00:00 19993206.140000000596 28999999.967000011355 27869999.942000031471 3951464.055000007153 60395.751321842 2024-03-26T18:01:54.207148+00:00 19993206.135000001639 29000000.014000058174 27870000.042000059038 3955754.870000004768 60395.751333312 2024-03-26T18:01:55.198156+00:00 19993206.142000000924 28999999.985000010580 27869999.926999930292 3949707.034999967087 60395.751344971 2024-03-26T18:01:56.205531+00:00 19993206.135999988765 29000000.013000011444 27870000.060000058264 3952400.990000010002 60395.751356447 2024-03-26T18:01:57.197034+00:00 19993206.139000009745 28999999.988999959081 27869999.968999978155 3953976.018999993801 60395.751368101 2024-03-26T18:01:58.203913+00:00 19993206.137999981642 29000000.000999931246 27870000.004999998957 3955866.045000017155 60395.751379577 2024-03-26T18:01:59.195417+00:00 19993206.135000020266 29000000.002000089735 27869999.958999991417 3952257.981000006199 60395.751391230 2024-03-26T18:02:00.202296+00:00 19993206.141999989748 29000000.013000011444 27870000.042999979109 3955841.014999986161 60395.751402890 2024-03-26T18:02:01.209671+00:00 19993206.134999990463 28999999.958999991417 27869999.983999971300 3954501.024999976158 60395.751414360 2024-03-26T18:02:02.200678+00:00 19993206.140000019222 29000000.038999918848 27869999.991999980062 3951539.990000010002 60395.751426019 2024-03-26T18:02:03.208053+00:00 19993206.141999989748 29000000.011000040919 27870000.039000030607 3954179.938000022899 60395.751437489 2024-03-26T18:02:04.199060+00:00 19993206.133999999613 28999999.990000009537 27869999.965000029653 3951751.032000004780 60395.751449149 2024-03-26T18:02:05.206436+00:00 19993206.143999990076 28999999.981999989599 27870000.021000031382 3955609.965999960899 60395.751460618 2024-03-26T18:02:06.197443+00:00 19993206.130999978632 29000000.050999999046 27870000.010999921709 3954074.013000010978 60395.751472278 2024-03-26T18:02:07.204818+00:00 19993206.141000028700 28999999.978999998420 27869999.989000078291 3950456.007000029087 60395.751483748 2024-03-26T18:02:08.195825+00:00 19993206.135999981314 28999999.947000000626 27869999.967999938875 3957453.974999963772 60395.751495407 2024-03-26T18:02:09.203200+00:00 19993206.138999998569 29000000.047000009567 27870000.070999979973 3959005.938000022899 60395.751507061 2024-03-26T18:02:10.210080+00:00 19993206.141000028700 29000000.014000009745 27869999.990000009537 3956764.031000018120 60395.751518537 2024-03-26T18:02:11.201583+00:00 19993206.133999999613 28999999.981999989599 27869999.933000091463 3952490.029999970924 60395.751530197 2024-03-26T18:02:12.208958+00:00 19993206.140999969095 28999999.981000009924 27870000.041000001132 3956943.065999985207 60395.751541666 2024-03-26T18:02:13.199965+00:00 19993206.137000020593 29000000.039999991655 27869999.982000008225 3951972.929000020027 60395.751553326 2024-03-26T18:02:14.207340+00:00 19993206.138000011444 28999999.963999990374 27870000.002999991179 3953738.088999987114 60395.751564796 2024-03-26T18:02:15.198347+00:00 19993206.135999981314 29000000.008999999613 27870000.001999989152 3951984.835000038147 60395.751576455 2024-03-26T18:02:16.205723+00:00 19993206.138000011444 29000000.024999979883 27870000.015000019222 3953759.083999990951 60395.751587925 2024-03-26T18:02:17.196730+00:00 19993206.143000010401 28999999.985000010580 27869999.967999991030 3954463.968999981880 60395.751599585 2024-03-26T18:02:18.204105+00:00 19993206.134999990463 29000000.009999990463 27870000.032999988645 3952774.143000007141 60395.751611054 2024-03-26T18:02:19.195112+00:00 19993206.138000011444 28999999.970000028610 27869999.997999999672 3952518.888000010978 60395.751622714 2024-03-26T18:02:20.202488+00:00 19993206.139999989420 29000000.015999969095 27869999.995000001043 3956595.096000016201 60395.751634373 2024-03-26T18:02:21.209863+00:00 19993206.136999960989 28999999.976000010967 27869999.991000000387 3955881.969999969006 60395.751645843 2024-03-26T18:02:22.200870+00:00 19993206.142000079155 29000000.021000031382 27869999.993000030518 3958489.982999979984 60395.751657503 2024-03-26T18:02:23.208245+00:00 19993206.131999969482 28999999.941999968141 27869999.950999978930 3953395.002000033855 60395.751668973 2024-03-26T18:02:24.199252+00:00 19993206.141999959946 29000000.050999999046 27870000.031000021845 3952540.034999967087 60395.751680632 2024-03-26T18:02:25.206627+00:00 19993206.136999960989 29000000.016999959946 27870000.045000020415 3951451.997000039089 60395.751692102 2024-03-26T18:02:26.197635+00:00 19993206.140000101179 29000000.002000089735 27870000.003999948502 3954870.958000003826 60395.751703762 2024-03-26T18:02:27.205009+00:00 19993206.140999909490 28999999.996999979019 27870000.050000008196 3955630.926999986172 60395.751715232 2024-03-26T18:02:28.196017+00:00 19993206.132000088692 28999999.967000011355 27869999.914000030607 3949882.038999975193 60395.751726891 2024-03-26T18:02:29.203392+00:00 19993206.140999909490 29000000.023999929428 27869999.989999949932 3949827.023999989033 60395.751738361 2024-03-26T18:02:30.194399+00:00 19993206.134999990463 29000000.012000080198 27870000.042000059038 3953245.061000049114 60395.751750020 2024-03-26T18:02:31.201775+00:00 19993206.142000079155 28999999.978999968618 27870000.032999988645 3952726.893999993801 60395.751761680 2024-03-26T18:02:32.209150+00:00 19993206.134999990463 29000000.016000028700 27869999.990000009537 3952685.987999976147 60395.751773156 2024-03-26T18:02:33.200653+00:00 19993206.139999989420 28999999.977000001818 27869999.949000000954 3959394.993000030983 60395.751784809 2024-03-26T18:02:34.207532+00:00 19993206.138999938965 29000000.028999920934 27870000.022999998182 3954472.050999999046 60395.751796285 2024-03-26T18:02:35.199035+00:00 19993206.136000040919 29000000.000000000000 27870000.011999960989 3951019.990999997128 60395.751807939 2024-03-26T18:02:36.205915+00:00 19993206.138000011444 28999999.991999980062 27869999.988999959081 3956260.986000000965 60395.751819415 2024-03-26T18:02:37.197418+00:00 19993206.138999938965 28999999.984000090510 27869999.947000030428 3950145.974999963772 60395.751831068 2024-03-26T18:02:38.204297+00:00 19993206.137000080198 29000000.005999919027 27870000.041000008583 3951456.078000009060 60395.751842544 2024-03-26T18:02:39.195800+00:00 19993206.141000028700 29000000.009999990463 27870000.000000000000 3951479.965000032913 60395.751854204 2024-03-26T18:02:40.203176+00:00 19993206.135999921709 28999999.968000050634 27869999.975000020117 3952225.919999957085 60395.751865673 2024-03-26T18:02:41.194183+00:00 19993206.141000028700 29000000.046000000089 27869999.990999940783 3952244.166000009049 60395.751877333 2024-03-26T18:02:42.201558+00:00 19993206.136000040919 28999999.967999938875 27870000.019000049680 3952104.882000029087 60395.751888987 2024-03-26T18:02:43.208437+00:00 19993206.136999960989 29000000.016000028700 27870000.022999998182 3951488.965999960899 60395.751900462 2024-03-26T18:02:44.199940+00:00 19993206.138000011444 28999999.973000001162 27869999.978999968618 3955692.119000018109 60395.751912122 2024-03-26T18:02:45.207315+00:00 19993206.136999998242 29000000.054000008851 27870000.029000040144 3952413.037999988068 60395.751923592 2024-03-26T18:02:46.198322+00:00 19993206.138999998569 28999999.956999998540 27869999.991999980062 3957446.925999999046 60395.751935251 2024-03-26T18:02:47.205698+00:00 19993206.138000000268 29000000.000000000000 27869999.988000039011 3956663.935000001919 60395.751946721 2024-03-26T18:02:48.196705+00:00 19993206.142000000924 29000000.019999980927 27870000.015999909490 3953494.097000002861 60395.751958380 2024-03-26T18:02:49.204080+00:00 19993206.138999998569 29000000.008000019938 27870000.017000079155 3953360.925999999046 60395.751969851 2024-03-26T18:02:50.195087+00:00 19993206.135000009090 28999999.991000000387 27869999.943999998271 3950675.130999981891 60395.751981510 2024-03-26T18:02:51.202461+00:00 19993206.138999998569 28999999.981000009924 27870000.059999998659 3954767.897000014782 60395.751993163 2024-03-26T18:02:52.209343+00:00 19993206.134999990463 29000000.013000011444 27869999.943999990821 3954084.998000026215 60395.752004639 2024-03-26T18:02:53.200845+00:00 19993206.140999998897 28999999.986999988556 27870000.026000011712 3955293.039000033867 60395.752016299 2024-03-26T18:02:54.208220+00:00 19993206.140000019222 29000000.006999969482 27870000.008000001311 3956439.013999938965 60395.752027769 2024-03-26T18:02:55.199227+00:00 19993206.134999990463 29000000.002000030130 27869999.991000000387 3954978.912999988068 60395.752039428 2024-03-26T18:02:56.206602+00:00 19993206.139999989420 28999999.957000020891 27869999.963999990374 3958365.045000075828 60395.752050898 2024-03-26T18:02:57.197610+00:00 19993206.134999990463 29000000.056999981403 27870000.054000020027 3954509.000000000000 60395.752062558 2024-03-26T18:02:58.204985+00:00 19993206.143000010401 28999999.980000019073 27869999.947000000626 3952978.995000004768 60395.752074033 2024-03-26T18:02:59.196488+00:00 19993206.134999990463 29000000.021999958903 27870000.036000009626 3955145.972999929916 60395.752085687 2024-03-26T18:03:00.203367+00:00 19993206.138999998569 28999999.988000039011 27870000.024999979883 3952727.174000024796 60395.752097163 2024-03-26T18:03:01.194871+00:00 19993206.138000011444 29000000.030999958515 27870000.008999999613 3952173.865999937057 60395.752108823 2024-03-26T18:03:02.202246+00:00 19993206.138000011444 28999999.950000051409 27869999.963999990374 3956742.024000049103 60395.752120476 2024-03-26T18:03:03.209125+00:00 19993206.139999989420 29000000.039000030607 27870000.013999998569 3954093.945000051986 60395.752131952 2024-03-26T18:03:04.200628+00:00 19993206.134999990463 29000000.047999981791 27869999.997000038624 3954314.993999958038 60395.752143606 2024-03-26T18:03:05.207507+00:00 19993206.141000028700 28999999.957999940962 27869999.981999989599 3956315.067000031006 60395.752155081 2024-03-26T18:03:06.199010+00:00 19993206.133999999613 28999999.948000069708 27870000.002999961376 3956873.071999907028 60395.752166735 2024-03-26T18:03:07.205890+00:00 19993206.143000010401 29000000.046000000089 27870000.029000040144 3954068.012000083923 60395.752178211 2024-03-26T18:03:08.197393+00:00 19993206.138000011444 28999999.981999989599 27869999.960000038147 3956401.878999948967 60395.752189870 2024-03-26T18:03:09.204769+00:00 19993206.134999990463 29000000.013999938965 27870000.004999998957 3955543.891000031959 60395.752201340 2024-03-26T18:03:10.195775+00:00 19993206.141999959946 28999999.977000001818 27870000.009999990463 3958130.133000016212 60395.752212999 2024-03-26T18:03:11.203151+00:00 19993206.138000011444 28999999.970000028610 27869999.964999910444 3956809.013000010978 60395.752224470 2024-03-26T18:03:12.194158+00:00 19993206.134999990463 28999999.998999949545 27869999.986000061035 3959192.957000017166 60395.752236129 2024-03-26T18:03:13.201532+00:00 19993206.138000011444 29000000.055000070482 27870000.064000010490 3956894.987999916077 60395.752247782 2024-03-26T18:03:14.208412+00:00 19993206.138000011444 29000000.001999970526 27869999.991999980062 3955491.986999989022 60395.752259258 2024-03-26T18:03:15.199915+00:00 19993206.141999959946 28999999.927000049502 27869999.967999938875 3958733.976999998093 60395.752270912 2024-03-26T18:03:16.206795+00:00 19993206.133000019938 29000000.056999921799 27870000.070000048727 3956732.014000058174 60395.752282388 2024-03-26T18:03:17.198298+00:00 19993206.142000079155 29000000.008000019938 27869999.952000018209 3950564.049999951851 60395.752294047 2024-03-26T18:03:18.205673+00:00 19993206.136999960989 28999999.983999971300 27870000.049999948591 3952120.945000051986 60395.752305517 2024-03-26T18:03:19.196679+00:00 19993206.136999960989 29000000.000000000000 27869999.949000000954 3952996.972999929916 60395.752317177 2024-03-26T18:03:20.204054+00:00 19993206.139999989420 29000000.014000058174 27869999.971999999136 3952901.066000103951 60395.752328646 2024-03-26T18:03:21.195063+00:00 19993206.136000040919 29000000.004000000656 27870000.034000039101 3957391.056999921799 60395.752340306 2024-03-26T18:03:22.202437+00:00 19993206.138999938965 28999999.978999998420 27870000.029999971390 3958239.875000000000 60395.752351776 2024-03-26T18:03:23.193445+00:00 19993206.137000080198 28999999.991999998689 27869999.962000008672 3954365.085999966133 60395.752363435 2024-03-26T18:03:24.200820+00:00 19993206.141999959946 29000000.028000008315 27870000.024999979883 3953253.947000027169 60395.752375095 2024-03-26T18:03:25.208197+00:00 19993206.136000040919 28999999.993000000715 27869999.958999991417 3952777.986000061035 60395.752386565 2024-03-26T18:03:26.199202+00:00 19993206.136999960989 29000000.021000001580 27870000.041000008583 3955942.973999977112 60395.752398225 2024-03-26T18:03:27.206578+00:00 19993206.139999989420 28999999.968999978155 27869999.990000009537 3955994.047999978065 60395.752409700 2024-03-26T18:03:28.198081+00:00 19993206.133000019938 29000000.000000000000 27870000.006999969482 3953543.009999989998 60395.752421354 2024-03-26T18:03:29.204960+00:00 19993206.143000010401 29000000.018000040203 27870000.021000001580 3952617.052999972831 60395.752432830 2024-03-26T18:03:30.196463+00:00 19993206.136999960989 28999999.982999980450 27869999.953999999911 3950613.981000065804 60395.752444483 2024-03-26T18:03:31.203343+00:00 19993206.139000058174 29000000.004999998957 27869999.990000009537 3955393.957999945153 60395.752455959 2024-03-26T18:03:32.194846+00:00 19993206.141000028700 29000000.036000009626 27870000.047000009567 3953729.008000016212 60395.752467618 2024-03-26T18:03:33.202221+00:00 19993206.131999969482 28999999.974999960512 27869999.978999998420 3953691.149999976158 60395.752479088 2024-03-26T18:03:34.193228+00:00 19993206.141999959946 28999999.977000001818 27869999.991000000387 3954248.893000007141 60395.752490748 2024-03-26T18:03:35.200603+00:00 19993206.136000040919 29000000.000000000000 27869999.981999989599 3951822.917000054847 60395.752502401 2024-03-26T18:03:36.207482+00:00 19993206.138999938965 29000000.039000030607 27870000.060999989510 3953078.085999966133 60395.752513877 2024-03-26T18:03:37.198986+00:00 19993206.139000058174 28999999.976000010967 27870000.004000011832 3951894.932999968994 60395.752525536 2024-03-26T18:03:38.206360+00:00 19993206.136999960989 28999999.998000029474 27869999.939000010490 3956545.050999999046 60395.752537007 2024-03-26T18:03:39.197368+00:00 19993206.142000000924 28999999.984999898821 27870000.005999978632 3949684.982000112999 60395.752548666 2024-03-26T18:03:40.204743+00:00 19993206.133999999613 29000000.034000039101 27870000.059999998659 3952660.019999980927 60395.752560136 2024-03-26T18:03:41.195750+00:00 19993206.138999991119 29000000.004000071436 27869999.982999980450 3948399.041000009049 60395.752571796 2024-03-26T18:03:42.203126+00:00 19993206.135000009090 28999999.946999911219 27869999.920000020415 3952611.983999968041 60395.752583265 2024-03-26T18:03:43.194133+00:00 19993206.140999998897 29000000.040000081062 27870000.079999979585 3954770.067000031006 60395.752594925 2024-03-26T18:03:44.201507+00:00 19993206.138000011444 28999999.995999928564 27870000.035000029951 3952995.883999944199 60395.752606579 2024-03-26T18:03:45.208387+00:00 19993206.135999981314 29000000.009000059217 27869999.916000008583 3954287.044999957085 60395.752618054 2024-03-26T18:03:46.199890+00:00 19993206.140999998897 28999999.978999968618 27870000.038999971002 3950712.966000080109 60395.752629708 2024-03-26T18:03:47.206770+00:00 19993206.138000011444 28999999.996999979019 27869999.972000058740 3952534.995999931823 60395.752641184 2024-03-26T18:03:48.198273+00:00 19993206.139999989420 28999999.996999979019 27869999.977000001818 3954503.046000003815 60395.752652843 2024-03-26T18:03:49.205648+00:00 19993206.135000020266 29000000.004000071436 27870000.013999938965 3950598.994000076782 60395.752664313 2024-03-26T18:03:50.196655+00:00 19993206.136999990791 29000000.023999929428 27870000.004000071436 3952038.059999942780 60395.752675972 2024-03-26T18:03:51.204030+00:00 19993206.142000019550 28999999.953000068665 27869999.995000001043 3950850.917999982834 60395.752687443 2024-03-26T18:03:52.195037+00:00 19993206.135999981314 29000000.041000008583 27870000.053999900818 3951435.026000022888 60395.752699102 2024-03-26T18:03:53.202414+00:00 19993206.138999998569 28999999.993999961764 27869999.948000069708 3956024.993000030983 60395.752710572 2024-03-26T18:03:54.193420+00:00 19993206.138999998569 29000000.000000000000 27870000.037999991328 3952737.965999960899 60395.752722232 2024-03-26T18:03:55.200795+00:00 19993206.135999981314 28999999.996000051498 27869999.970999959856 3950430.014999986161 60395.752733885 2024-03-26T18:03:56.207674+00:00 19993206.143000010401 29000000.000999931246 27869999.988000039011 3955517.958999990951 60395.752745361 2024-03-26T18:03:57.199177+00:00 19993206.133999999613 28999999.958000060171 27870000.008999940008 3954956.973000050057 60395.752757020 2024-03-26T18:03:58.206553+00:00 19993206.141000028700 29000000.052999999374 27869999.990000009537 3953423.108999968041 60395.752768490 2024-03-26T18:03:59.197560+00:00 19993206.134999990463 28999999.967000011355 27870000.039000030607 3955859.917999982834 60395.752780150 2024-03-26T18:04:00.204935+00:00 19993206.138000011444 29000000.026999998838 27870000.026000019163 3956947.014999986161 60395.752791620 2024-03-26T18:04:01.195942+00:00 19993206.140999969095 28999999.976000010967 27869999.911000009626 3957404.972000002861 60395.752803279 2024-03-26T18:04:02.203317+00:00 19993206.133999999613 28999999.986000001431 27870000.011999960989 3958577.090000032913 60395.752814755 2024-03-26T18:04:03.194821+00:00 19993206.142000019550 29000000.008999969810 27869999.988999959081 3956415.011000037193 60395.752826408 2024-03-26T18:04:04.201700+00:00 19993206.134999990463 29000000.043999999762 27870000.073000069708 3955666.944999932777 60395.752837884 2024-03-26T18:04:05.193203+00:00 19993206.137999951839 28999999.961000028998 27869999.977999929339 3951585.003000020981 60395.752849538 2024-03-26T18:04:06.200082+00:00 19993206.142000079155 29000000.011999990791 27870000.000000000000 3952606.097000002861 60395.752861198 2024-03-26T18:04:07.207457+00:00 19993206.136999960989 29000000.008999999613 27870000.013999998569 3950979.881000041962 60395.752872667 2024-03-26T18:04:08.198465+00:00 19993206.139999989420 28999999.976000010967 27869999.969000000507 3952538.041999936104 60395.752884327 2024-03-26T18:04:09.205840+00:00 19993206.133000019938 29000000.009999990463 27870000.022999998182 3958142.960000038147 60395.752895797 2024-03-26T18:04:10.196847+00:00 19993206.141000028700 29000000.019999980927 27869999.960999999195 3956197.947000027169 60395.752907456 2024-03-26T18:04:11.204222+00:00 19993206.136999960989 28999999.981000009924 27870000.004999998957 3959385.067999958992 60395.752918932 2024-03-26T18:04:12.195725+00:00 19993206.138000011444 29000000.004999998957 27870000.034000009298 3948411.988000034820 60395.752930586 2024-03-26T18:04:13.202604+00:00 19993206.141000028700 28999999.996999979019 27869999.995999988168 3956690.062999964226 60395.752942062 2024-03-26T18:04:14.194108+00:00 19993206.133999940008 29000000.004000011832 27869999.950000021607 3953824.847000002861 60395.752953715 2024-03-26T18:04:15.200987+00:00 19993206.144000049680 28999999.998000029474 27870000.026999980211 3947930.088000059128 60395.752965191 2024-03-26T18:04:16.192490+00:00 19993206.133000019938 28999999.971999999136 27870000.000999990851 3954389.064999938011 60395.752976845 2024-03-26T18:04:17.199369+00:00 19993206.137999888510 29000000.052999969572 27870000.013999998569 3953746.960000038147 60395.752988504 2024-03-26T18:04:18.206745+00:00 19993206.141000028700 29000000.006999969482 27870000.030000030994 3953264.085000038147 60395.752999980 2024-03-26T18:04:19.198248+00:00 19993206.136000040919 28999999.958999991417 27869999.992999970913 3953933.938999890815 60395.753011634 2024-03-26T18:04:20.205127+00:00 19993206.141999959946 29000000.030000090599 27869999.992000039667 3954803.007000089157 60395.753023109 2024-03-26T18:04:21.196630+00:00 19993206.136000040919 28999999.971999999136 27869999.993999961764 3953549.945999979973 60395.753034763 2024-03-26T18:04:22.203509+00:00 19993206.138000011444 29000000.042999979109 27869999.995000001043 3950463.013999938965 60395.753046239 2024-03-26T18:04:23.195012+00:00 19993206.136999960989 28999999.949999928474 27869999.979000028223 3954066.074000000954 60395.753057892 2024-03-26T18:04:24.201892+00:00 19993206.136000040919 29000000.040000081062 27870000.065999981016 3956497.942000031006 60395.753069368 2024-03-26T18:04:25.193395+00:00 19993206.140999909490 28999999.960999969393 27869999.907000008970 3954144.927999972831 60395.753081022 2024-03-26T18:04:26.200274+00:00 19993206.136000040919 29000000.029000040144 27870000.074000000954 3959046.981000065804 60395.753092681 2024-03-26T18:04:27.207649+00:00 19993206.141000028700 29000000.015999909490 27869999.983999971300 3955716.056999921799 60395.753104151 2024-03-26T18:04:28.198656+00:00 19993206.136000040919 28999999.989000078291 27869999.978000041097 3950867.023000001907 60395.753115810 2024-03-26T18:04:29.206032+00:00 19993206.137999888510 28999999.970999959856 27870000.005999919027 3954030.931000113022 60395.753127286 2024-03-26T18:04:30.197535+00:00 19993206.141000028700 28999999.988000039011 27869999.974000100046 3954695.086999893188 60395.753138940 2024-03-26T18:04:31.204414+00:00 19993206.134999990463 29000000.023999929428 27870000.043999910355 3959707.962000011932 60395.753150416 2024-03-26T18:04:32.195917+00:00 19993206.142000000924 28999999.996000051498 27869999.940000060946 3954220.032000064850 60395.753162075 2024-03-26T18:04:33.203292+00:00 19993206.135000001639 28999999.983000040054 27870000.006000038236 3952177.949999928009 60395.753173545 2024-03-26T18:04:34.194300+00:00 19993206.138999998569 28999999.997999910265 27870000.024999979883 3955038.993000030983 60395.753185205 2024-03-26T18:04:35.201675+00:00 19993206.139000009745 29000000.024999998510 27869999.987999919802 3954708.065000057220 60395.753196674 2024-03-26T18:04:36.192682+00:00 19993206.138000000268 29000000.007000010461 27870000.070000048727 3956059.930999993812 60395.753208334 2024-03-26T18:04:37.200057+00:00 19993206.140000000596 28999999.993999999017 27869999.922999981791 3958379.064000010025 60395.753219993 2024-03-26T18:04:38.207433+00:00 19993206.133999999613 29000000.023999989033 27870000.042999979109 3955565.873999952804 60395.753231463 2024-03-26T18:04:39.198440+00:00 19993206.139999989420 28999999.964000020176 27870000.026000019163 3951215.087999939919 60395.753243123 2024-03-26T18:04:40.205815+00:00 19993206.136000011116 29000000.000999990851 27869999.948000069708 3959850.973000050057 60395.753254593 2024-03-26T18:04:41.196822+00:00 19993206.138999998569 29000000.013000011444 27869999.991999980062 3954685.085000038147 60395.753266252 2024-03-26T18:04:42.204197+00:00 19993206.138999998569 29000000.021000001580 27870000.071999911219 3954991.990000010002 60395.753277722 2024-03-26T18:04:43.195205+00:00 19993206.138000011444 28999999.966999981552 27869999.955000039190 3955549.054999948014 60395.753289382 2024-03-26T18:04:44.202580+00:00 19993206.137999981642 28999999.995999988168 27869999.983999971300 3953378.881000041962 60395.753300852 2024-03-26T18:04:45.193587+00:00 19993206.138000041246 29000000.004000011832 27869999.993000030518 3953367.070999979973 60395.753312511 2024-03-26T18:04:46.200962+00:00 19993206.137999951839 29000000.031000021845 27870000.061000000685 3952284.996999979019 60395.753323987 2024-03-26T18:04:47.192465+00:00 19993206.137000020593 28999999.995999988168 27869999.967999991030 3949727.998000026215 60395.753335641 2024-03-26T18:04:48.199345+00:00 19993206.138000011444 28999999.954999979585 27869999.995000001043 3948408.947999954224 60395.753347300 2024-03-26T18:04:49.206720+00:00 19993206.140999969095 28999999.975000020117 27869999.956000000238 3950818.904999970924 60395.753358770 2024-03-26T18:04:50.197727+00:00 19993206.136000040919 29000000.083000000566 27870000.027000010014 3954374.138000010978 60395.753370429 2024-03-26T18:04:51.205102+00:00 19993206.140999969095 28999999.941999968141 27869999.987999979407 3950734.979000092018 60395.753381900 2024-03-26T18:04:52.196109+00:00 19993206.137000020593 28999999.999000068754 27870000.013999998569 3952809.028999925125 60395.753393559 2024-03-26T18:04:53.203485+00:00 19993206.136999960989 29000000.042999979109 27870000.050999999046 3952524.994000076782 60395.753405035 2024-03-26T18:04:54.194988+00:00 19993206.141000028700 29000000.000999931246 27869999.958999991417 3951614.871999979019 60395.753416688 2024-03-26T18:04:55.201867+00:00 19993206.132999960333 29000000.014000058174 27870000.025000039488 3950468.151000022888 60395.753428164 2024-03-26T18:04:56.193370+00:00 19993206.141000028700 28999999.968999978155 27869999.960999969393 3951618.976999998093 60395.753439818 2024-03-26T18:04:57.200249+00:00 19993206.136999960989 29000000.021000031382 27870000.029000040144 3955881.026999949943 60395.753451477 2024-03-26T18:04:58.207625+00:00 19993206.141000028700 28999999.982999920845 27869999.951999958605 3953348.937000035774 60395.753462953 2024-03-26T18:04:59.199128+00:00 19993206.138000011444 29000000.000000000000 27870000.055999990553 3947246.090999960899 60395.753474607 2024-03-26T18:05:00.206006+00:00 19993206.134999990463 28999999.981999989599 27869999.953999999911 3952209.967000008095 60395.753486082 2024-03-26T18:05:01.197510+00:00 19993206.141000028700 28999999.994000080973 27870000.025000039488 3949682.944000006188 60395.753497742 2024-03-26T18:05:02.204885+00:00 19993206.135999921709 29000000.022999998182 27870000.024999979883 3952888.046000003815 60395.753509212 2024-03-26T18:05:03.195892+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3949624.016000031959 60395.753520871 2024-03-26T18:05:04.203268+00:00 19993206.139999989420 28999999.986999988556 27869999.967999938875 3949845.934999942780 60395.753532347 2024-03-26T18:05:05.194771+00:00 19993206.138000011444 29000000.006999969482 27869999.985000010580 3951648.965000032913 60395.753544000 2024-03-26T18:05:06.201650+00:00 19993206.139000058174 29000000.026000019163 27870000.068000078201 3948656.039999961853 60395.753555471 2024-03-26T18:05:07.192657+00:00 19993206.135999921709 28999999.983000040054 27869999.942999958992 3951100.021000028122 60395.753567130 2024-03-26T18:05:08.200033+00:00 19993206.139000058174 28999999.957999940962 27869999.970999959856 3951275.995000000112 60395.753578790 2024-03-26T18:05:09.207408+00:00 19993206.136000040919 29000000.041000008583 27869999.991000059992 3946434.016999999061 60395.753590260 2024-03-26T18:05:10.198415+00:00 19993206.140999909490 28999999.973999980837 27870000.003999948502 3958324.024000000209 60395.753601919 2024-03-26T18:05:11.205790+00:00 19993206.139000058174 28999999.994000080973 27870000.037000060081 3945627.009000000078 60395.753613389 2024-03-26T18:05:12.196797+00:00 19993206.133999940008 28999999.997999999672 27869999.993999961764 3950320.927999998908 60395.753625048 2024-03-26T18:05:13.204172+00:00 19993206.145000100136 29000000.048999991268 27869999.999000068754 3948853.040000002831 60395.753636524 2024-03-26T18:05:14.195675+00:00 19993206.133999940008 28999999.977000009269 27870000.005999919027 3949894.989000000060 60395.753648178 2024-03-26T18:05:15.202555+00:00 19993206.136999960989 29000000.015999998897 27870000.058000091463 3953091.930000000168 60395.753659653 2024-03-26T18:05:16.194058+00:00 19993206.139000058174 28999999.960999999195 27869999.926999930292 3951813.037999998778 60395.753671313 2024-03-26T18:05:17.201433+00:00 19993206.138999938965 29000000.032999988645 27870000.065000060946 3952018.993000001181 60395.753682783 2024-03-26T18:05:18.192440+00:00 19993206.139000058174 29000000.000000000000 27869999.964999910444 3957328.034000001848 60395.753694442 2024-03-26T18:05:19.199816+00:00 19993206.133000019938 28999999.986000001431 27869999.999000068754 3954192.078999996185 60395.753706096 2024-03-26T18:05:20.206695+00:00 19993206.143999930471 29000000.019000019878 27869999.996999979019 3955140.921999997925 60395.753717571 2024-03-26T18:05:21.198198+00:00 19993206.137000080198 29000000.002999961376 27870000.006999969482 3949646.036000005901 60395.753729226 2024-03-26T18:05:22.205077+00:00 19993206.136999960989 29000000.000999990851 27870000.003000020981 3954511.942999995779 60395.753740701 2024-03-26T18:05:23.196581+00:00 19993206.141000028700 28999999.962000008672 27869999.996000051498 3957420.055000000168 60395.753752361 2024-03-26T18:05:24.203956+00:00 19993206.132999900728 29000000.003000020981 27869999.965999998152 3955471.937000005972 60395.753763831 2024-03-26T18:05:25.194963+00:00 19993206.141000028700 29000000.008999999613 27870000.043999999762 3954773.952999994159 60395.753775490 2024-03-26T18:05:26.202338+00:00 19993206.135999999940 28999999.995000001043 27869999.999000009149 3954488.172000005841 60395.753786960 2024-03-26T18:05:27.193345+00:00 19993206.140000000596 29000000.028000000864 27869999.996999990195 3956327.869999989867 60395.753798619 2024-03-26T18:05:28.200720+00:00 19993206.138000000268 29000000.004999998957 27869999.988999988884 3955684.039000004996 60395.753810095 2024-03-26T18:05:29.192223+00:00 19993206.138000000268 28999999.973000049591 27869999.973000019789 3959988.005999996793 60395.753821749 2024-03-26T18:05:30.199103+00:00 19993206.140000000596 28999999.996999979019 27869999.994999971241 3955251.098000004888 60395.753833408 2024-03-26T18:05:31.206478+00:00 19993206.137000009418 29000000.001999970526 27870000.046000000089 3953362.800999999046 60395.753844884 2024-03-26T18:05:32.197981+00:00 19993206.137999981642 29000000.013000011444 27869999.981000009924 3956338.047000005841 60395.753856538 2024-03-26T18:05:33.204860+00:00 19993206.138999998569 28999999.970000028610 27869999.958000000566 3953045.047999992967 60395.753868014 2024-03-26T18:05:34.196364+00:00 19993206.140000019222 29000000.004999998957 27869999.994000021368 3953625.055999993812 60395.753879667 2024-03-26T18:05:35.203242+00:00 19993206.138999998569 29000000.000000000000 27870000.028999980539 3959999.890000001062 60395.753891143 2024-03-26T18:05:36.194746+00:00 19993206.133999999613 28999999.995999928564 27870000.028000000864 3954891.063000007998 60395.753902802 2024-03-26T18:05:37.202121+00:00 19993206.138000011444 29000000.000000000000 27869999.989000018686 3951190.031999989878 60395.753914272 2024-03-26T18:05:38.193128+00:00 19993206.137999981642 29000000.046000000089 27870000.005999978632 3951655.903999999166 60395.753925932 2024-03-26T18:05:39.200503+00:00 19993206.138999998569 28999999.983999971300 27870000.013000011444 3959954.076000005007 60395.753937402 2024-03-26T18:05:40.191511+00:00 19993206.139999989420 28999999.980000019073 27869999.936999980360 3952411.887999997009 60395.753949061 2024-03-26T18:05:41.198886+00:00 19993206.136000040919 29000000.002000089735 27870000.049000021070 3950282.024000003934 60395.753960721 2024-03-26T18:05:42.206260+00:00 19993206.141999959946 29000000.010999921709 27870000.000000000000 3951154.043000013102 60395.753972196 2024-03-26T18:05:43.197764+00:00 19993206.132000029087 29000000.000000000000 27870000.018999990076 3951363.966999977827 60395.753983850 2024-03-26T18:05:44.204643+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3956158.002000004053 60395.753995326 2024-03-26T18:05:45.196147+00:00 19993206.138000011444 28999999.991999980062 27869999.985000010580 3954642.069999992847 60395.754006980 2024-03-26T18:05:46.203026+00:00 19993206.137000020593 29000000.011000040919 27869999.899999979883 3956500.920000017155 60395.754018455 2024-03-26T18:05:47.194529+00:00 19993206.139999989420 28999999.993000030518 27870000.062999960035 3958097.979000002146 60395.754030109 2024-03-26T18:05:48.201408+00:00 19993206.136999960989 29000000.004999998957 27870000.052999969572 3960143.076000005007 60395.754041585 2024-03-26T18:05:49.192911+00:00 19993206.138999998569 29000000.013000000268 27869999.978000041097 3959322.951999992132 60395.754053244 2024-03-26T18:05:50.200286+00:00 19993206.138999998569 28999999.956999991089 27869999.973000049591 3958434.083000003826 60395.754064714 2024-03-26T18:05:51.191293+00:00 19993206.137000020593 29000000.043000001460 27870000.004999998957 3956902.923000007868 60395.754076374 2024-03-26T18:05:52.198669+00:00 19993206.137999951839 28999999.993999999017 27870000.042999979109 3954131.014999986161 60395.754088027 2024-03-26T18:05:53.205548+00:00 19993206.138000011444 28999999.988999988884 27869999.998000029474 3955353.062000005972 60395.754099503 2024-03-26T18:05:54.197051+00:00 19993206.141000028700 29000000.024000018835 27869999.978999968618 3955169.020999997854 60395.754111157 2024-03-26T18:05:55.203930+00:00 19993206.134000059217 28999999.995000001043 27870000.003000020981 3951279.960999995004 60395.754122633 2024-03-26T18:05:56.195434+00:00 19993206.141999959946 28999999.987999979407 27870000.000000000000 3952334.988999993075 60395.754134292 2024-03-26T18:05:57.202809+00:00 19993206.136999960989 29000000.007000029087 27869999.995000001043 3956444.008000016212 60395.754145762 2024-03-26T18:05:58.193816+00:00 19993206.138000011444 29000000.013999998569 27870000.008999940008 3954078.025999993086 60395.754157421 2024-03-26T18:05:59.201191+00:00 19993206.141000028700 28999999.969999969006 27869999.977000001818 3955661.926999986172 60395.754168891 2024-03-26T18:06:00.192199+00:00 19993206.134999990463 29000000.031000021845 27870000.050999999046 3956104.053000003099 60395.754180551 2024-03-26T18:06:01.199574+00:00 19993206.139999989420 28999999.978999968618 27869999.955000039190 3957860.904000014067 60395.754192204 2024-03-26T18:06:02.206453+00:00 19993206.136000040919 29000000.004000011832 27870000.000999931246 3953136.143999993801 60395.754203680 2024-03-26T18:06:03.197956+00:00 19993206.138000011444 29000000.002000030130 27869999.997999999672 3956278.886999994982 60395.754215334 2024-03-26T18:06:04.204835+00:00 19993206.139999989420 28999999.964999970049 27870000.001000009477 3952369.033000022173 60395.754226809 2024-03-26T18:06:05.196339+00:00 19993206.135999921709 29000000.037000000477 27870000.039999991655 3955246.003999977838 60395.754238469 2024-03-26T18:06:06.203713+00:00 19993206.139000058174 28999999.983999971300 27869999.968000009656 3955959.960000007879 60395.754249939 2024-03-26T18:06:07.194721+00:00 19993206.134999990463 28999999.994000080973 27869999.995999988168 3949786.064999998081 60395.754261598 2024-03-26T18:06:08.202096+00:00 19993206.141000028700 29000000.018000010401 27870000.034000009298 3954418.039000004996 60395.754273068 2024-03-26T18:06:09.193103+00:00 19993206.140999909490 28999999.983999971300 27869999.944000009447 3954722.979999988806 60395.754284728 2024-03-26T18:06:10.200478+00:00 19993206.136000040919 29000000.008999940008 27870000.018999990076 3953964.942000002135 60395.754296204 2024-03-26T18:06:11.191982+00:00 19993206.139999989420 28999999.985000010580 27869999.991000000387 3955638.994000018109 60395.754307857 2024-03-26T18:06:12.198861+00:00 19993206.134000059217 28999999.996000051498 27869999.989000018686 3953748.054999976885 60395.754319516 2024-03-26T18:06:13.206236+00:00 19993206.138000011444 29000000.009999990463 27870000.041999999434 3953518.904000014067 60395.754330992 2024-03-26T18:06:14.197739+00:00 19993206.138000011444 29000000.006999969482 27869999.973999980837 3956915.081999986898 60395.754342646 2024-03-26T18:06:15.204619+00:00 19993206.138999938965 29000000.014999989420 27870000.013000011444 3954672.000000000000 60395.754354122 2024-03-26T18:06:16.196122+00:00 19993206.146999958903 29000000.004000071436 27870000.033999979496 3953032.935000001919 60395.754365776 2024-03-26T18:06:17.203001+00:00 19993206.127000089735 28999999.978999968618 27869999.910000029951 3956497.046000003815 60395.754377251 2024-03-26T18:06:18.194504+00:00 19993206.143000010401 28999999.973999980837 27870000.018999990076 3954470.041999996174 60395.754388911 2024-03-26T18:06:19.201879+00:00 19993206.136999960989 29000000.039999961853 27870000.032000008970 3953232.949000000954 60395.754400381 2024-03-26T18:06:20.192886+00:00 19993206.138999998569 28999999.967000011355 27869999.953000009060 3955247.081000030041 60395.754412040 2024-03-26T18:06:21.200261+00:00 19993206.136999998242 29000000.032999988645 27870000.047999918461 3953821.956999958027 60395.754423510 2024-03-26T18:06:22.191269+00:00 19993206.136999998242 28999999.971999999136 27869999.968000050634 3956049.994000018109 60395.754435170 2024-03-26T18:06:23.198644+00:00 19993206.140999998897 29000000.024000048637 27870000.095000028610 3953197.078999996185 60395.754446823 2024-03-26T18:06:24.205523+00:00 19993206.134999990463 29000000.001999970526 27869999.921000000089 3956650.921000003815 60395.754458299 2024-03-26T18:06:25.197027+00:00 19993206.138999998569 28999999.996000051498 27870000.021999958903 3950652.003000020981 60395.754469953 2024-03-26T18:06:26.203905+00:00 19993206.140000019222 28999999.993999999017 27869999.988000039011 3949864.976999998093 60395.754481428 2024-03-26T18:06:27.195409+00:00 19993206.135999981314 29000000.002000000328 27870000.019999980927 3953569.941999971867 60395.754493088 2024-03-26T18:06:28.202783+00:00 19993206.140999998897 28999999.996999990195 27869999.980999950320 3954943.039000033867 60395.754504558 2024-03-26T18:06:29.193791+00:00 19993206.136000011116 28999999.994000021368 27869999.960000038147 3949723.058999956120 60395.754516217 2024-03-26T18:06:30.201167+00:00 19993206.140999998897 28999999.984999980778 27870000.024000048637 3954987.018000007141 60395.754527687 2024-03-26T18:06:31.192174+00:00 19993206.136999990791 29000000.015999998897 27869999.988999959081 3953163.969000041019 60395.754539347 2024-03-26T18:06:32.199549+00:00 19993206.138999998569 28999999.990000009537 27870000.006999969482 3953579.881999969017 60395.754550822 2024-03-26T18:06:33.191052+00:00 19993206.138000011444 29000000.042999979109 27870000.069000009447 3955301.095000029076 60395.754562482 2024-03-26T18:06:34.198427+00:00 19993206.135999981314 28999999.962999999523 27869999.940000060946 3955350.946999967098 60395.754574135 2024-03-26T18:06:35.205306+00:00 19993206.140000049025 28999999.999000009149 27869999.990999940783 3953243.009999989998 60395.754585611 2024-03-26T18:06:36.196810+00:00 19993206.134999990463 29000000.034999970347 27870000.024999979883 3955751.039000033867 60395.754597271 2024-03-26T18:06:37.204185+00:00 19993206.141999959946 28999999.958000000566 27869999.961000081152 3950221.006999969017 60395.754608741 2024-03-26T18:06:38.195192+00:00 19993206.136000040919 29000000.040000021458 27870000.049999948591 3955793.027999997139 60395.754620400 2024-03-26T18:06:39.202567+00:00 19993206.138000011444 28999999.998000029474 27870000.016999959946 3954961.929000020027 60395.754631870 2024-03-26T18:06:40.193575+00:00 19993206.139999989420 28999999.960999969393 27869999.975000020117 3953470.135999978054 60395.754643530 2024-03-26T18:06:41.200950+00:00 19993206.135999981314 29000000.004999998957 27869999.975000001490 3956139.875000000000 60395.754654999 2024-03-26T18:06:42.191957+00:00 19993206.139999989420 29000000.032000008970 27869999.984000001103 3949006.020000040997 60395.754666659 2024-03-26T18:06:43.199332+00:00 19993206.133999999613 28999999.973000049591 27870000.028000000864 3952053.004999995232 60395.754678135 2024-03-26T18:06:44.190834+00:00 19993206.138000011444 29000000.018999930471 27870000.008000001311 3952500.996999979019 60395.754689794 2024-03-26T18:06:45.198211+00:00 19993206.141000028700 29000000.003000020981 27870000.051999989897 3951611.007000029087 60395.754701448 2024-03-26T18:06:46.205089+00:00 19993206.135999921709 28999999.988000039011 27869999.933000031859 3954542.011999965180 60395.754712923 2024-03-26T18:06:47.196593+00:00 19993206.142000079155 28999999.988999959081 27869999.987999979407 3957625.028999983799 60395.754724577 2024-03-26T18:06:48.203472+00:00 19993206.136000040919 29000000.004000071436 27869999.977000001818 3953015.854000031948 60395.754736053 2024-03-26T18:06:49.194975+00:00 19993206.137999888510 29000000.001999970526 27870000.065000031143 3947829.027999997139 60395.754747706 2024-03-26T18:06:50.201854+00:00 19993206.138000011444 29000000.009999990463 27870000.008999999613 3956491.071999967098 60395.754759182 2024-03-26T18:06:51.193357+00:00 19993206.137000080198 29000000.006999969482 27869999.981000009924 3952275.035000026226 60395.754770836 2024-03-26T18:06:52.200237+00:00 19993206.139999989420 29000000.006000038236 27870000.011999960989 3950826.943000019062 60395.754782312 2024-03-26T18:06:53.191740+00:00 19993206.138000011444 28999999.936999920756 27869999.946000039577 3952093.967999995220 60395.754793971 2024-03-26T18:06:54.199115+00:00 19993206.136999960989 29000000.046000000089 27870000.038999971002 3952526.069999992847 60395.754805441 2024-03-26T18:06:55.190122+00:00 19993206.141999959946 28999999.989000078291 27870000.008999999613 3955934.976000010967 60395.754817101 2024-03-26T18:06:56.197497+00:00 19993206.134000059217 28999999.990000009537 27869999.971000019461 3951913.046999990940 60395.754828754 2024-03-26T18:06:57.204377+00:00 19993206.141999959946 29000000.033999919891 27870000.026999950409 3954374.936999977101 60395.754840230 2024-03-26T18:06:58.195880+00:00 19993206.134999990463 29000000.019000049680 27870000.035000029951 3958965.988000034820 60395.754851884 2024-03-26T18:06:59.202759+00:00 19993206.139000058174 28999999.977000001818 27869999.971000019461 3958867.066999971867 60395.754863359 2024-03-26T18:07:00.194262+00:00 19993206.136999960989 28999999.986999988556 27869999.995999988168 3954331.041999996174 60395.754875019 2024-03-26T18:07:01.201637+00:00 19993206.138000011444 29000000.016000028700 27869999.983999971300 3956314.837999999989 60395.754886489 2024-03-26T18:07:02.192643+00:00 19993206.138000011444 29000000.008999940008 27870000.003000020981 3955513.049000024796 60395.754898149 2024-03-26T18:07:03.200020+00:00 19993206.134999990463 28999999.971000000834 27870000.003999948502 3953269.965999960899 60395.754909618 2024-03-26T18:07:04.191027+00:00 19993206.143000010401 29000000.015999998897 27869999.983000040054 3952244.043000041973 60395.754921278 2024-03-26T18:07:05.198402+00:00 19993206.134999990463 28999999.995000001043 27870000.028000000864 3956118.023000001907 60395.754932932 2024-03-26T18:07:06.205281+00:00 19993206.141999959946 28999999.975999981165 27869999.963999990374 3955711.041999996174 60395.754944407 2024-03-26T18:07:07.196785+00:00 19993206.136000040919 29000000.020000010729 27870000.047999981791 3949587.010999978054 60395.754956061 2024-03-26T18:07:08.203664+00:00 19993206.138000011444 28999999.974000010639 27869999.991000059992 3953397.967000008095 60395.754967537 2024-03-26T18:07:09.195167+00:00 19993206.141000028700 29000000.035000000149 27870000.016999959946 3951748.972999989986 60395.754979190 2024-03-26T18:07:10.202046+00:00 19993206.136999960989 29000000.000999990851 27869999.966000080109 3951773.013999999035 60395.754990666 2024-03-26T18:07:11.193549+00:00 19993206.139999989420 28999999.982000019401 27870000.005999919027 3955854.995000004768 60395.755002325 2024-03-26T18:07:12.200925+00:00 19993206.134999990463 29000000.018999990076 27869999.953999999911 3956032.997000039089 60395.755013796 2024-03-26T18:07:13.191932+00:00 19993206.139000058174 28999999.990000009537 27870000.032999988645 3949096.023000001907 60395.755025455 2024-03-26T18:07:14.199307+00:00 19993206.142999999225 29000000.000000000000 27870000.000000000000 3951339.965999960899 60395.755036931 2024-03-26T18:07:15.190810+00:00 19993206.131999999285 29000000.022999998182 27870000.054000020027 3950859.060999989975 60395.755048584 2024-03-26T18:07:16.197689+00:00 19993206.142000000924 28999999.972999989986 27869999.971000079066 3952213.990000010002 60395.755060244 2024-03-26T18:07:17.205064+00:00 19993206.135999988765 28999999.972999989986 27869999.975999951363 3952151.887000023853 60395.755071714 2024-03-26T18:07:18.196072+00:00 19993206.136000011116 29000000.033999979496 27870000.013000011444 3955372.060000001919 60395.755083373 2024-03-26T18:07:19.203447+00:00 19993206.140999998897 28999999.994000021368 27870000.024999979883 3953002.055999993812 60395.755094849 2024-03-26T18:07:20.194950+00:00 19993206.137999981642 29000000.020000040531 27870000.006999999285 3949146.969999969006 60395.755106503 2024-03-26T18:07:21.201830+00:00 19993206.138000011444 28999999.982999920845 27870000.008999999613 3951800.951000034809 60395.755117978 2024-03-26T18:07:22.193333+00:00 19993206.134999990463 29000000.037999991328 27869999.979999989271 3954286.999000012875 60395.755129632 2024-03-26T18:07:23.200212+00:00 19993206.143000010401 28999999.967000011355 27869999.927000001073 3951474.158999979030 60395.755141108 2024-03-26T18:07:24.191715+00:00 19993206.136999990791 28999999.980000019073 27869999.999000009149 3953097.876000047196 60395.755152768 2024-03-26T18:07:25.199090+00:00 19993206.136000011116 29000000.036000009626 27870000.081999991089 3955024.941999911796 60395.755164237 2024-03-26T18:07:26.190097+00:00 19993206.137000020593 28999999.955999970436 27869999.991000000387 3951650.072000027169 60395.755175897 2024-03-26T18:07:27.197472+00:00 19993206.138999998569 29000000.028000000864 27869999.984000001103 3954818.060999989975 60395.755187556 2024-03-26T18:07:28.204847+00:00 19993206.138999998569 29000000.000000000000 27870000.021999981254 3954881.853000044823 60395.755199026 2024-03-26T18:07:29.195855+00:00 19993206.135999981314 28999999.981999989599 27869999.921000000089 3957449.034999967087 60395.755210686 2024-03-26T18:07:30.203230+00:00 19993206.142000019550 29000000.022000070661 27869999.965000029653 3955327.151999949943 60395.755222156 2024-03-26T18:07:31.194237+00:00 19993206.138999998569 29000000.026000019163 27870000.141999959946 3955922.931000113022 60395.755233815 2024-03-26T18:07:32.201612+00:00 19993206.133999999613 28999999.983999971300 27869999.948000010103 3958293.976999998093 60395.755245291 2024-03-26T18:07:33.193115+00:00 19993206.139999989420 28999999.934000018984 27869999.939000010490 3955858.956999897957 60395.755256944 2024-03-26T18:07:34.199995+00:00 19993206.138999998569 29000000.060999989510 27870000.072000030428 3959766.022000073921 60395.755268420 2024-03-26T18:07:35.191498+00:00 19993206.138999998569 28999999.983999971300 27870000.008999999613 3956747.972000002861 60395.755280074 2024-03-26T18:07:36.198377+00:00 19993206.137000020593 28999999.981999989599 27869999.971999999136 3955335.067999958992 60395.755291549 2024-03-26T18:07:37.189880+00:00 19993206.135999981314 29000000.018000010401 27870000.015999969095 3958418.968999981880 60395.755303203 2024-03-26T18:07:38.196760+00:00 19993206.140999969095 28999999.990000009537 27869999.991999980062 3957844.046000003815 60395.755314863 2024-03-26T18:07:39.204135+00:00 19993206.134999990463 29000000.011999960989 27870000.031000021845 3958663.894000052940 60395.755326333 2024-03-26T18:07:40.195142+00:00 19993206.142000079155 29000000.026999998838 27869999.988999959081 3955648.003000020981 60395.755337992 2024-03-26T18:07:41.202517+00:00 19993206.133999940008 28999999.943999998271 27869999.965000029653 3959377.074000000954 60395.755349462 2024-03-26T18:07:42.193524+00:00 19993206.139000058174 29000000.008000001311 27870000.008999940008 3957915.989999889862 60395.755361122 2024-03-26T18:07:43.200900+00:00 19993206.139999989420 29000000.010000009090 27869999.971000079066 3956035.987000108231 60395.755372597 2024-03-26T18:07:44.192402+00:00 19993206.134999990463 29000000.011999990791 27870000.041000008583 3954821.066999911796 60395.755384251 2024-03-26T18:07:45.199282+00:00 19993206.143999930471 29000000.004000011832 27870000.005999919027 3959846.952000021935 60395.755395727 2024-03-26T18:07:46.190785+00:00 19993206.136000040919 28999999.984999980778 27869999.987000111490 3959857.004000068177 60395.755407380 2024-03-26T18:07:47.197665+00:00 19993206.133999940008 28999999.997000008821 27869999.993999961764 3953544.019999980927 60395.755418856 2024-03-26T18:07:48.189168+00:00 19993206.140000101179 28999999.967999991030 27869999.985000010580 3959597.067999958992 60395.755430515 2024-03-26T18:07:49.196542+00:00 19993206.138999938965 29000000.047999981791 27869999.967999938875 3955335.950999975204 60395.755442169 2024-03-26T18:07:50.203422+00:00 19993206.141000028700 28999999.993000030518 27870000.050999999046 3955354.853000044823 60395.755453645 2024-03-26T18:07:51.194925+00:00 19993206.134999990463 29000000.024999979883 27870000.039000030607 3956515.080999969970 60395.755465304 2024-03-26T18:07:52.202300+00:00 19993206.138999938965 28999999.949000000954 27869999.958999991417 3957176.078000069130 60395.755476775 2024-03-26T18:07:53.193308+00:00 19993206.138000011444 29000000.026000019163 27869999.975999951363 3956605.933999896049 60395.755488434 2024-03-26T18:07:54.200683+00:00 19993206.137000080198 29000000.013000011444 27870000.007000088692 3957723.029000043869 60395.755499904 2024-03-26T18:07:55.191690+00:00 19993206.139999989420 29000000.008999999613 27870000.029999971390 3956457.978999971878 60395.755511563 2024-03-26T18:07:56.199065+00:00 19993206.135999921709 28999999.969999969006 27869999.924000021070 3962542.118000030983 60395.755523033 2024-03-26T18:07:57.190072+00:00 19993206.139000058174 28999999.963000059128 27870000.051999930292 3959847.932999968994 60395.755534693 2024-03-26T18:07:58.197448+00:00 19993206.138999938965 29000000.047999981791 27869999.995999999344 3957521.981999992859 60395.755546346 2024-03-26T18:07:59.204327+00:00 19993206.139000058174 29000000.031999949366 27870000.035999998450 3960447.943000078201 60395.755557822 2024-03-26T18:08:00.195830+00:00 19993206.141999959946 28999999.991000059992 27869999.974999990314 3957035.023000001907 60395.755569481 2024-03-26T18:08:01.203205+00:00 19993206.132000088692 28999999.993999961764 27870000.015000000596 3958922.968999981880 60395.755580951 2024-03-26T18:08:02.194213+00:00 19993206.139999989420 28999999.976000070572 27869999.960999999195 3955577.100000023842 60395.755592611 2024-03-26T18:08:03.201587+00:00 19993206.134999990463 29000000.020999908447 27870000.021000001580 3955687.957000017166 60395.755604081 2024-03-26T18:08:04.192595+00:00 19993206.143000010401 28999999.991000059992 27870000.015000019222 3957746.052999972831 60395.755615741 2024-03-26T18:08:05.199970+00:00 19993206.138000011444 29000000.011999960989 27870000.008999999613 3958267.904999970924 60395.755627210 2024-03-26T18:08:06.190977+00:00 19993206.135999921709 28999999.957000020891 27869999.977000001818 3956576.047999978065 60395.755638870 2024-03-26T18:08:07.198352+00:00 19993206.140999998897 29000000.029999971390 27870000.001999970526 3955554.963999987114 60395.755650346 2024-03-26T18:08:08.189855+00:00 19993206.133999999613 29000000.009999990463 27870000.025000039488 3957983.040000081062 60395.755662005 2024-03-26T18:08:09.197231+00:00 19993206.142000000924 28999999.971000079066 27869999.988999959081 3957832.924999951851 60395.755673659 2024-03-26T18:08:10.204110+00:00 19993206.133999999613 29000000.047999981791 27870000.020000040531 3960120.016000031959 60395.755685134 2024-03-26T18:08:11.195613+00:00 19993206.138999998569 28999999.967000011355 27869999.958000000566 3961050.070999979973 60395.755696788 2024-03-26T18:08:12.202493+00:00 19993206.141999989748 29000000.026999950409 27870000.065000001341 3952866.978000044823 60395.755708264 2024-03-26T18:08:13.193996+00:00 19993206.135999988765 29000000.001000050455 27869999.944999989122 3960403.978999971878 60395.755719917 2024-03-26T18:08:14.200875+00:00 19993206.137000020593 28999999.977000001818 27870000.021999958903 3951396.964999914169 60395.755731393 2024-03-26T18:08:15.192378+00:00 19993206.137999981642 28999999.963999990374 27869999.946000039577 3958989.046000003815 60395.755743047 2024-03-26T18:08:16.199257+00:00 19993206.138999998569 29000000.026999950409 27870000.016999959946 3953856.881000041962 60395.755754523 2024-03-26T18:08:17.190760+00:00 19993206.138000011444 29000000.013999998569 27869999.999000009149 3954538.062000035774 60395.755766177 2024-03-26T18:08:18.197640+00:00 19993206.136999990791 29000000.002000000328 27870000.041000008583 3956664.949999928009 60395.755777652 2024-03-26T18:08:19.189143+00:00 19993206.140000019222 28999999.967000011355 27870000.003000020981 3955409.044000030030 60395.755789306 2024-03-26T18:08:20.196022+00:00 19993206.134999990463 29000000.030999988317 27869999.962000008672 3956329.077000021935 60395.755800965 2024-03-26T18:08:21.203397+00:00 19993206.142000019550 28999999.996000021696 27869999.963999990374 3951948.006000041962 60395.755812435 2024-03-26T18:08:22.194404+00:00 19993206.136999960989 29000000.000000000000 27870000.018000010401 3947615.079999924172 60395.755824095 2024-03-26T18:08:23.201780+00:00 19993206.134999990463 29000000.035000000149 27870000.072000030428 3954545.930999993812 60395.755835565 2024-03-26T18:08:24.192787+00:00 19993206.142000019550 28999999.991999980062 27870000.001999970526 3955196.945999979973 60395.755847224 2024-03-26T18:08:25.200162+00:00 19993206.134999990463 28999999.967000041157 27869999.972999930382 3955686.029000043869 60395.755858694 2024-03-26T18:08:26.191169+00:00 19993206.142000019550 29000000.009999990463 27869999.971999999136 3958338.879000068177 60395.755870353 2024-03-26T18:08:27.198544+00:00 19993206.134999990463 29000000.007999960333 27870000.028000000864 3955001.968999981880 60395.755881829 2024-03-26T18:08:28.190048+00:00 19993206.138999998569 29000000.008000019938 27869999.948000069708 3954827.082000017166 60395.755893483 2024-03-26T18:08:29.196927+00:00 19993206.139999989420 28999999.995999988168 27870000.049999948591 3954099.083999990951 60395.755905143 2024-03-26T18:08:30.204302+00:00 19993206.136000040919 28999999.998000029474 27870000.011999960989 3956001.054999948014 60395.755916612 2024-03-26T18:08:31.195309+00:00 19993206.137999951839 29000000.022000011057 27869999.980000019073 3953659.901000022888 60395.755928272 2024-03-26T18:08:32.202684+00:00 19993206.138000011444 28999999.949000000954 27869999.999000068754 3955107.018999934196 60395.755939748 2024-03-26T18:08:33.194188+00:00 19993206.138000071049 28999999.970999959856 27869999.970999959856 3951072.956000090111 60395.755951401 2024-03-26T18:08:34.201067+00:00 19993206.141999959946 29000000.055000010878 27870000.006000038236 3956567.996999979019 60395.755962877 2024-03-26T18:08:35.192570+00:00 19993206.133999940008 28999999.990000009537 27870000.021000031382 3959517.059999942780 60395.755974531 2024-03-26T18:08:36.199449+00:00 19993206.142000079155 28999999.983999971300 27869999.989999890327 3953903.932000041008 60395.755986000 2024-03-26T18:08:37.190456+00:00 19993206.135999921709 29000000.031000021845 27870000.037999998778 3954804.980999947060 60395.755997660 2024-03-26T18:08:38.197832+00:00 19993206.138000011444 28999999.998000029474 27869999.989000000060 3952525.077000021935 60395.756009130 2024-03-26T18:08:39.188839+00:00 19993206.138000011444 28999999.978999968618 27869999.973999988288 3957927.996000051033 60395.756020790 2024-03-26T18:08:40.196214+00:00 19993206.138000011444 29000000.018000010401 27870000.011000011116 3958700.985999941826 60395.756032449 2024-03-26T18:08:41.203589+00:00 19993206.139000058174 28999999.981000069529 27870000.014999989420 3955921.032999991905 60395.756043919 2024-03-26T18:08:42.194596+00:00 19993206.138999938965 29000000.009999990463 27869999.937000010163 3955966.986000061035 60395.756055579 2024-03-26T18:08:43.201971+00:00 19993206.138000011444 28999999.972999930382 27870000.008000019938 3954109.953999996185 60395.756067048 2024-03-26T18:08:44.192979+00:00 19993206.134999990463 28999999.989000078291 27870000.005999978632 3952342.050999999046 60395.756078708 2024-03-26T18:08:45.200354+00:00 19993206.139000058174 28999999.986999988556 27870000.045000020415 3953419.986999989022 60395.756090178 2024-03-26T18:08:46.191361+00:00 19993206.138000011444 29000000.023999929428 27869999.982999980450 3956270.116999983788 60395.756101837 2024-03-26T18:08:47.198736+00:00 19993206.140999909490 29000000.064000010490 27870000.083000000566 3959076.871000051033 60395.756113313 2024-03-26T18:08:48.190240+00:00 19993206.139999989420 28999999.980000019073 27869999.924000021070 3955751.890999913216 60395.756124967 2024-03-26T18:08:49.197118+00:00 19993206.133000019938 28999999.962999939919 27869999.968999978155 3953486.180999993812 60395.756136443 2024-03-26T18:08:50.188622+00:00 19993206.138000011444 29000000.047000050545 27870000.051999989897 3955714.982000112999 60395.756148096 2024-03-26T18:08:51.195501+00:00 19993206.139999989420 28999999.968999978155 27869999.976000010967 3955366.021999955177 60395.756159755 2024-03-26T18:08:52.202876+00:00 19993206.136000040919 28999999.971000079066 27869999.953999999911 3958382.896999955177 60395.756171231 2024-03-26T18:08:53.194379+00:00 19993206.139999989420 29000000.008999940008 27870000.030000030994 3956074.034000039101 60395.756182885 2024-03-26T18:08:54.201259+00:00 19993206.136999960989 29000000.039999999106 27870000.046999990940 3952740.988000034820 60395.756194355 2024-03-26T18:08:55.192266+00:00 19993206.141000028700 28999999.956999998540 27869999.992999970913 3956103.972999929916 60395.756206014 2024-03-26T18:08:56.199641+00:00 19993206.134999990463 29000000.023999989033 27870000.001000050455 3955416.098000050057 60395.756217490 2024-03-26T18:08:57.191144+00:00 19993206.141000028700 28999999.990000009537 27869999.936999920756 3952126.871999979019 60395.756229144 2024-03-26T18:08:58.198023+00:00 19993206.138999938965 28999999.990000009537 27870000.007000088692 3956565.103000044823 60395.756240619 2024-03-26T18:08:59.189527+00:00 19993206.134999990463 29000000.004999998957 27870000.022999998182 3956411.949999928009 60395.756252273 2024-03-26T18:09:00.196406+00:00 19993206.138000011444 29000000.005999978632 27870000.046999931335 3953846.955000042915 60395.756263933 2024-03-26T18:09:01.203781+00:00 19993206.138000000268 28999999.997999999672 27869999.953999999911 3952744.072000027169 60395.756275408 2024-03-26T18:09:02.195284+00:00 19993206.138999998569 28999999.997000038624 27870000.012000080198 3954952.032999991905 60395.756287062 2024-03-26T18:09:03.202163+00:00 19993206.136999998242 29000000.030999958515 27870000.010999921709 3952332.879999995232 60395.756298538 2024-03-26T18:09:04.193667+00:00 19993206.140000000596 28999999.978000041097 27869999.903000000864 3950384.059000014793 60395.756310191 2024-03-26T18:09:05.200546+00:00 19993206.138999998569 28999999.973999980837 27870000.075999978930 3954248.962999939919 60395.756321667 2024-03-26T18:09:06.192049+00:00 19993206.133999999613 29000000.024999979883 27869999.970000028610 3952900.991000055801 60395.756333321 2024-03-26T18:09:07.198928+00:00 19993206.143000010401 29000000.006000038236 27870000.027000069618 3956609.995000004768 60395.756344797 2024-03-26T18:09:08.190431+00:00 19993206.136999990791 29000000.030999958515 27870000.008000019938 3954975.055999993812 60395.756356456 2024-03-26T18:09:09.197806+00:00 19993206.139999989420 28999999.964000049978 27869999.996999979019 3957888.074999928009 60395.756367926 2024-03-26T18:09:10.188814+00:00 19993206.136999990791 28999999.987999979407 27869999.973999980837 3956754.855000019073 60395.756379586 2024-03-26T18:09:11.196189+00:00 19993206.137000020593 29000000.053999960423 27870000.044999960810 3956111.001999973785 60395.756391239 2024-03-26T18:09:12.203068+00:00 19993206.138999998569 28999999.984000090510 27870000.000000000000 3953190.083999990951 60395.756402715 2024-03-26T18:09:13.194571+00:00 19993206.137999981642 28999999.959999918938 27869999.968999978155 3955614.937000035774 60395.756414374 2024-03-26T18:09:14.201947+00:00 19993206.138000011444 29000000.013000011444 27870000.024000048637 3953944.985000013839 60395.756425850 2024-03-26T18:09:15.193450+00:00 19993206.134999990463 29000000.016999959946 27870000.050000000745 3955444.075000048149 60395.756437504 2024-03-26T18:09:16.200329+00:00 19993206.141000028700 28999999.995000001043 27869999.967000000179 3954835.962999939919 60395.756448979 2024-03-26T18:09:17.191831+00:00 19993206.137999951839 28999999.989000078291 27869999.982999999076 3957150.093999981880 60395.756460633 2024-03-26T18:09:18.198711+00:00 19993206.135000050068 28999999.971999999136 27869999.995000001043 3955415.843999981880 60395.756472109 2024-03-26T18:09:19.190215+00:00 19993206.142999950796 29000000.028999920934 27869999.995000001043 3955304.083999990951 60395.756483763 2024-03-26T18:09:20.197094+00:00 19993206.137000020593 28999999.990000009537 27869999.998999979347 3960492.020000100136 60395.756495238 2024-03-26T18:09:21.188597+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3957127.955999969970 60395.756506892 2024-03-26T18:09:22.195476+00:00 19993206.136999960989 29000000.040000081062 27870000.074000000954 3955368.062000035774 60395.756518552 2024-03-26T18:09:23.202851+00:00 19993206.133999999613 28999999.980999950320 27870000.011000011116 3961399.896999955177 60395.756530021 2024-03-26T18:09:24.193859+00:00 19993206.143999990076 29000000.003999948502 27869999.983999971300 3956264.059000014793 60395.756541681 2024-03-26T18:09:25.201234+00:00 19993206.137000020593 28999999.989000078291 27869999.960000038147 3954043.033999919891 60395.756553157 2024-03-26T18:09:26.192737+00:00 19993206.141000028700 29000000.018000010401 27870000.013000011444 3954252.910000085831 60395.756564810 2024-03-26T18:09:27.199616+00:00 19993206.134999990463 28999999.953999999911 27869999.984999950975 3960327.037999988068 60395.756576286 2024-03-26T18:09:28.191119+00:00 19993206.138000011444 29000000.021999958903 27869999.998000029474 3953847.050999999046 60395.756587940 2024-03-26T18:09:29.197998+00:00 19993206.140999909490 29000000.014000058174 27869999.988999959081 3957433.051999927033 60395.756599416 2024-03-26T18:09:30.189501+00:00 19993206.134000059217 28999999.993999961764 27870000.000000000000 3957925.911000012886 60395.756611069 2024-03-26T18:09:31.196381+00:00 19993206.138999938965 29000000.015000000596 27870000.035000029951 3954511.085000038147 60395.756622545 2024-03-26T18:09:32.187884+00:00 19993206.139000058174 28999999.978000000119 27870000.007000029087 3956949.868999958038 60395.756634199 2024-03-26T18:09:33.194763+00:00 19993206.138000011444 29000000.015999998897 27869999.994999948889 3953561.076000093948 60395.756645858 2024-03-26T18:09:34.202139+00:00 19993206.139999989420 28999999.997999999672 27869999.971999999136 3954675.968999981880 60395.756657334 2024-03-26T18:09:35.193642+00:00 19993206.134999990463 28999999.974000010639 27869999.996999979019 3954673.023000001907 60395.756668988 2024-03-26T18:09:36.200521+00:00 19993206.141000028700 29000000.004999998957 27870000.036000009626 3950731.962999939919 60395.756680463 2024-03-26T18:09:37.192024+00:00 19993206.136999960989 29000000.000999990851 27869999.984000090510 3955392.935000061989 60395.756692117 2024-03-26T18:09:38.198903+00:00 19993206.139000058174 29000000.019000019878 27870000.009999990463 3953267.123999952804 60395.756703593 2024-03-26T18:09:39.190406+00:00 19993206.138999938965 29000000.011000011116 27869999.995999928564 3959439.942000031006 60395.756715252 2024-03-26T18:09:40.197782+00:00 19993206.134999990463 28999999.965999960899 27869999.986999988556 3952252.103000000119 60395.756726722 2024-03-26T18:09:41.188789+00:00 19993206.142000079155 29000000.002000030130 27869999.973000049591 3955449.929000000004 60395.756738381 2024-03-26T18:09:42.196164+00:00 19993206.136999960989 29000000.047999981791 27870000.022999998182 3959086.953999999911 60395.756750035 2024-03-26T18:09:43.203043+00:00 19993206.136000040919 28999999.967000011355 27870000.037999991328 3956292.055000000168 60395.756761505 2024-03-26T18:09:44.194050+00:00 19993206.138999938965 28999999.962000008672 27869999.965999960899 3953230.020000000019 60395.756773164 2024-03-26T18:09:45.201426+00:00 19993206.138000011444 29000000.051999989897 27869999.994000080973 3957044.924000001978 60395.756784640 2024-03-26T18:09:46.192929+00:00 19993206.138000011444 29000000.003000020981 27870000.002999901772 3956988.093999996781 60395.756796294 2024-03-26T18:09:47.199808+00:00 19993206.138000011444 28999999.969999969006 27869999.971000079066 3955501.959000003058 60395.756807770 2024-03-26T18:09:48.191311+00:00 19993206.141999959946 28999999.986999988556 27869999.983999971300 3959368.952000000048 60395.756819423 2024-03-26T18:09:49.198191+00:00 19993206.136000040919 29000000.029999971390 27870000.018000010401 3955514.001999997068 60395.756830899 2024-03-26T18:09:50.189694+00:00 19993206.134999990463 28999999.994000080973 27870000.052999969572 3949946.138000003994 60395.756842559 2024-03-26T18:09:51.197069+00:00 19993206.138999938965 28999999.982999920845 27870000.001000050455 3951685.935000001919 60395.756854028 2024-03-26T18:09:52.188076+00:00 19993206.136000040919 29000000.000000000000 27869999.937999960035 3950479.952999994159 60395.756865688 2024-03-26T18:09:53.195451+00:00 19993206.141000028700 29000000.025000099093 27870000.062999960035 3959867.017999999225 60395.756877342 2024-03-26T18:09:54.202330+00:00 19993206.138000011444 28999999.990999940783 27869999.977000001818 3952612.098999998998 60395.756888818 2024-03-26T18:09:55.193834+00:00 19993206.138999998569 29000000.006000038236 27870000.022999998182 3954149.878000006080 60395.756900471 2024-03-26T18:09:56.200713+00:00 19993206.140000000596 28999999.983999971300 27869999.991999998689 3954477.988999993075 60395.756911947 2024-03-26T18:09:57.192216+00:00 19993206.133999999613 28999999.991000059992 27869999.934999998659 3955447.996000006795 60395.756923607 2024-03-26T18:09:58.199591+00:00 19993206.140000000596 29000000.046000000089 27870000.072999998927 3949983.936999992002 60395.756935076 2024-03-26T18:09:59.190598+00:00 19993206.137000009418 28999999.981999989599 27869999.986000001431 3952018.105000004172 60395.756946736 2024-03-26T18:10:00.197974+00:00 19993206.143000010401 28999999.995000001043 27870000.004999998957 3953631.080999999773 60395.756958206 2024-03-26T18:10:01.188981+00:00 19993206.131999999285 29000000.037999991328 27870000.001000020653 3953555.892000005115 60395.756969865 2024-03-26T18:10:02.196356+00:00 19993206.141999989748 28999999.975000020117 27869999.982999980450 3952885.017000005115 60395.756981335 2024-03-26T18:10:03.187363+00:00 19993206.138999998569 28999999.990999940783 27870000.017999980599 3952044.961999997031 60395.756992995 2024-03-26T18:10:04.194739+00:00 19993206.136000011116 28999999.975999951363 27869999.990000009537 3952243.074000000954 60395.757004654 2024-03-26T18:10:05.202114+00:00 19993206.138999998569 29000000.018000010401 27870000.022000011057 3954548.979999988806 60395.757016124 2024-03-26T18:10:06.193121+00:00 19993206.136999990791 28999999.992000099272 27870000.004999998957 3954358.962999999989 60395.757027783 2024-03-26T18:10:07.200496+00:00 19993206.137999981642 28999999.986999988556 27869999.921000000089 3950151.055000007153 60395.757039259 2024-03-26T18:10:08.191999+00:00 19993206.141000028700 29000000.010999999940 27870000.041999999434 3957202.878999993205 60395.757050913 2024-03-26T18:10:09.198878+00:00 19993206.136999960989 29000000.000000011176 27869999.989000018686 3949692.071000009775 60395.757062389 2024-03-26T18:10:10.190381+00:00 19993206.138999998569 28999999.991999998689 27870000.010999981314 3954099.965999991167 60395.757074048 2024-03-26T18:10:11.197757+00:00 19993206.135000050068 28999999.997999999672 27869999.976000010967 3949217.123000010848 60395.757085518 2024-03-26T18:10:12.188764+00:00 19993206.140999969095 29000000.008999999613 27870000.020999971777 3954416.771999999881 60395.757097178 2024-03-26T18:10:13.196139+00:00 19993206.133999999613 29000000.006999999285 27869999.984000090510 3952290.135000004899 60395.757108647 2024-03-26T18:10:14.187146+00:00 19993206.139999989420 29000000.030000001192 27870000.056999921799 3949220.101999998093 60395.757120307 2024-03-26T18:10:15.194522+00:00 19993206.138000011444 28999999.977999988943 27869999.986999988556 3952008.939999998081 60395.757131966 2024-03-26T18:10:16.201896+00:00 19993206.137000020593 28999999.963000029325 27869999.962000008672 3948115.991999983788 60395.757143436 2024-03-26T18:10:17.192904+00:00 19993206.140999969095 29000000.061999980360 27870000.068000078201 3952397.960999995004 60395.757155096 2024-03-26T18:10:18.200279+00:00 19993206.135999981314 28999999.981000009924 27869999.949000000954 3953139.967000008095 60395.757166566 2024-03-26T18:10:19.191286+00:00 19993206.138999998569 28999999.985000010580 27869999.955999970436 3954690.064999998081 60395.757178225 2024-03-26T18:10:20.198662+00:00 19993206.136000040919 28999999.986999988556 27870000.013999938965 3957055.027000010014 60395.757189695 2024-03-26T18:10:21.189669+00:00 19993206.140000049025 29000000.009999990463 27870000.006000038236 3957176.930000007153 60395.757201355 2024-03-26T18:10:22.197044+00:00 19993206.139999989420 29000000.013000011444 27870000.026000019163 3954863.044999986887 60395.757212825 2024-03-26T18:10:23.188051+00:00 19993206.134999990463 29000000.013000011444 27869999.993999961764 3953175.016000003088 60395.757224484 2024-03-26T18:10:24.195426+00:00 19993206.143000010401 29000000.004000011832 27870000.044999960810 3956271.965999991167 60395.757235960 2024-03-26T18:10:25.186930+00:00 19993206.134999990463 29000000.003000020981 27870000.006000038236 3951721.025000005960 60395.757247614 2024-03-26T18:10:26.193808+00:00 19993206.135999921709 28999999.981999989599 27869999.955000039190 3951951.011000006925 60395.757259273 2024-03-26T18:10:27.201184+00:00 19993206.143000010401 28999999.935999989510 27869999.954999919981 3956671.028999983799 60395.757270743 2024-03-26T18:10:28.192191+00:00 19993206.134000059217 29000000.032999988645 27870000.039000030607 3956314.994000018109 60395.757282402 2024-03-26T18:10:29.199566+00:00 19993206.141000028700 29000000.044000029564 27869999.996999979019 3959015.898000001907 60395.757293873 2024-03-26T18:10:30.190573+00:00 19993206.136999960989 28999999.955999970436 27869999.971999999136 3953923.997999995947 60395.757305532 2024-03-26T18:10:31.197949+00:00 19993206.136999960989 29000000.033999919891 27870000.011000040919 3949834.071000009775 60395.757317008 2024-03-26T18:10:32.189451+00:00 19993206.139000058174 28999999.976000070572 27869999.969000000507 3952990.062999994028 60395.757328661 2024-03-26T18:10:33.196331+00:00 19993206.138000011444 29000000.000000000000 27870000.067999999970 3958196.905999987852 60395.757340137 2024-03-26T18:10:34.187834+00:00 19993206.137999888510 29000000.001999970526 27869999.967000000179 3953055.001000016928 60395.757351791 2024-03-26T18:10:35.194713+00:00 19993206.138000011444 29000000.021999958903 27870000.015000000596 3956370.079999982845 60395.757363450 2024-03-26T18:10:36.202087+00:00 19993206.140000101179 28999999.965000029653 27869999.983000010252 3956080.004999995232 60395.757374920 2024-03-26T18:10:37.193095+00:00 19993206.136999960989 29000000.055000070482 27870000.039999991655 3948973.026000022888 60395.757386580 2024-03-26T18:10:38.200471+00:00 19993206.138999938965 28999999.946999911219 27869999.960999999195 3950406.940999985207 60395.757398055 2024-03-26T18:10:39.191974+00:00 19993206.139999989420 29000000.050999999046 27870000.036000009626 3952340.967000008095 60395.757409709 2024-03-26T18:10:40.198853+00:00 19993206.133000019938 28999999.965000029653 27869999.987999979407 3953525.020999997854 60395.757421185 2024-03-26T18:10:41.190357+00:00 19993206.142000079155 28999999.983999971300 27869999.949000030756 3961888.962999999989 60395.757432844 2024-03-26T18:10:42.197732+00:00 19993206.134999990463 29000000.018000010401 27870000.005999978632 3954116.023999989033 60395.757444314 2024-03-26T18:10:43.188739+00:00 19993206.139999989420 28999999.999000068754 27870000.049000021070 3955926.995000004768 60395.757455973 2024-03-26T18:10:44.196114+00:00 19993206.138000011444 29000000.016000028700 27870000.021999958903 3960429.034999995958 60395.757467444 2024-03-26T18:10:45.187122+00:00 19993206.138999938965 28999999.984000001103 27869999.975000020117 3950930.047000021208 60395.757479103 2024-03-26T18:10:46.194497+00:00 19993206.142000079155 29000000.000999998301 27870000.017000019550 3961250.780000001192 60395.757490763 2024-03-26T18:10:47.201873+00:00 19993206.134999990463 29000000.003000009805 27869999.995999988168 3960339.178999990225 60395.757502233 2024-03-26T18:10:48.192879+00:00 19993206.136999998242 29000000.014999989420 27870000.057999968529 3957774.930000007153 60395.757513892 2024-03-26T18:10:49.200254+00:00 19993206.138000000268 28999999.960000008345 27869999.911000009626 3959173.037999988068 60395.757525362 2024-03-26T18:10:50.191261+00:00 19993206.136999998242 29000000.037000000477 27870000.014999989420 3953862.033999979030 60395.757537021 2024-03-26T18:10:51.198636+00:00 19993206.139999989420 28999999.991000000387 27870000.019999980927 3952660.935000001919 60395.757548491 2024-03-26T18:10:52.189644+00:00 19993206.138000000268 28999999.977000001818 27869999.965000029653 3964546.031000018120 60395.757560151 2024-03-26T18:10:53.197019+00:00 19993206.140999998897 29000000.018000010401 27870000.001999970526 3959443.961000024807 60395.757571621 2024-03-26T18:10:54.188026+00:00 19993206.135000009090 28999999.971000019461 27870000.006999969482 3955791.098999977112 60395.757583280 2024-03-26T18:10:55.195401+00:00 19993206.136000011116 29000000.039999961853 27870000.039000030607 3959919.903999983799 60395.757594750 2024-03-26T18:10:56.186409+00:00 19993206.138999998569 29000000.000000000000 27869999.983999971300 3955244.990000010002 60395.757606409 2024-03-26T18:10:57.193784+00:00 19993206.136999990791 29000000.011000040919 27870000.008000019938 3953384.095000029076 60395.757618069 2024-03-26T18:10:58.201159+00:00 19993206.138999998569 28999999.996999979019 27870000.004999998957 3958786.006999969017 60395.757629539 2024-03-26T18:10:59.192166+00:00 19993206.138000011444 28999999.963999990374 27869999.958000060171 3957021.957000017166 60395.757641198 2024-03-26T18:11:00.199540+00:00 19993206.140999998897 29000000.015000049025 27870000.006999969482 3955306.934000014793 60395.757652668 2024-03-26T18:11:01.190549+00:00 19993206.138999968767 29000000.012999951839 27870000.009999990463 3957268.001999973785 60395.757664328 2024-03-26T18:11:02.197924+00:00 19993206.133000019938 28999999.982000049204 27869999.977000001818 3954174.004000008106 60395.757675798 2024-03-26T18:11:03.188931+00:00 19993206.143000010401 29000000.020999908447 27870000.057999968529 3956790.004000008106 60395.757687457 2024-03-26T18:11:04.196306+00:00 19993206.131999969482 28999999.963000059128 27869999.936000108719 3956615.060000001919 60395.757698927 2024-03-26T18:11:05.187313+00:00 19993206.141000028700 29000000.032999988645 27870000.041999939829 3953108.890999972820 60395.757710587 2024-03-26T18:11:06.194688+00:00 19993206.138000011444 28999999.968999978155 27869999.925999999046 3956693.031000018120 60395.757722240 2024-03-26T18:11:07.201568+00:00 19993206.137999951839 29000000.012000080198 27870000.042000059038 3955680.969999969006 60395.757733716 2024-03-26T18:11:08.193071+00:00 19993206.143000010401 29000000.002999901772 27870000.002999901772 3957259.038000047207 60395.757745370 2024-03-26T18:11:09.199950+00:00 19993206.133999999613 29000000.006000038236 27870000.032000061125 3957047.066999971867 60395.757756846 2024-03-26T18:11:10.191453+00:00 19993206.138000011444 28999999.978000041097 27869999.983999971300 3949678.907000004780 60395.757768505 2024-03-26T18:11:11.198829+00:00 19993206.138000011444 28999999.983999971300 27869999.973000001162 3954527.047999978065 60395.757779975 2024-03-26T18:11:12.189836+00:00 19993206.139999989420 29000000.008000019938 27869999.973999988288 3951772.995000004768 60395.757791635 2024-03-26T18:11:13.197210+00:00 19993206.138999998569 29000000.009999990463 27870000.045000001788 3953081.016000031959 60395.757803104 2024-03-26T18:11:14.188218+00:00 19993206.132999960333 29000000.006999969482 27870000.034000009298 3954044.029999970924 60395.757814764 2024-03-26T18:11:15.195593+00:00 19993206.144000049680 29000000.009999990463 27869999.972999989986 3953290.980000019073 60395.757826234 2024-03-26T18:11:16.186601+00:00 19993206.134999990463 28999999.995000001043 27870000.004000011832 3953791.962999999989 60395.757837893 2024-03-26T18:11:17.193976+00:00 19993206.136999960989 28999999.996000051498 27870000.013999998569 3951362.097000002861 60395.757849553 2024-03-26T18:11:18.201351+00:00 19993206.140000101179 29000000.018999930471 27869999.986000001431 3954318.932999968994 60395.757861023 2024-03-26T18:11:19.192358+00:00 19993206.136999960989 28999999.981000069529 27869999.965999990702 3953539.993000030983 60395.757872682 2024-03-26T18:11:20.199732+00:00 19993206.138999938965 29000000.014999989420 27870000.021999981254 3952508.997999966145 60395.757884152 2024-03-26T18:11:21.190740+00:00 19993206.137000080198 29000000.014999989420 27870000.016000028700 3957948.947000027169 60395.757895811 2024-03-26T18:11:22.198116+00:00 19993206.140999909490 28999999.949000000954 27869999.971000019461 3954106.157000004780 60395.757907287 2024-03-26T18:11:23.189619+00:00 19993206.136000040919 29000000.017000000924 27869999.995999988168 3955491.949000000954 60395.757918941 2024-03-26T18:11:24.196498+00:00 19993206.136000040919 29000000.000000000000 27870000.014999989420 3953904.013000010978 60395.757930417 2024-03-26T18:11:25.188001+00:00 19993206.139999989420 29000000.039000000805 27869999.982999980450 3955545.914999961853 60395.757942076 2024-03-26T18:11:26.195377+00:00 19993206.136999960989 28999999.986000001431 27870000.029000040144 3953318.076000034809 60395.757953546 2024-03-26T18:11:27.186384+00:00 19993206.141999959946 29000000.021999981254 27869999.964999970049 3955893.972000002861 60395.757965206 2024-03-26T18:11:28.193759+00:00 19993206.137000080198 28999999.962000008672 27870000.018999990076 3952443.063999950886 60395.757976859 2024-03-26T18:11:29.200638+00:00 19993206.136999960989 29000000.014999989420 27870000.001999970526 3952856.865000010002 60395.757988335 2024-03-26T18:11:30.192141+00:00 19993206.139999989420 29000000.014000028372 27870000.052999969572 3956574.078000009060 60395.757999989 2024-03-26T18:11:31.199021+00:00 19993206.134000059217 28999999.967999991030 27869999.941000100225 3953549.953000009060 60395.758011464 2024-03-26T18:11:32.190524+00:00 19993206.141999959946 29000000.018999990076 27870000.007999900728 3953291.033999979030 60395.758023124 2024-03-26T18:11:33.197899+00:00 19993206.133999940008 28999999.949999991804 27869999.975000020117 3948651.946000040043 60395.758034594 2024-03-26T18:11:34.188906+00:00 19993206.140000101179 29000000.047999981791 27870000.037999991328 3952755.083999990951 60395.758046253 2024-03-26T18:11:35.196281+00:00 19993206.138999938965 28999999.976000010967 27869999.997000098228 3955083.008000016212 60395.758057723 2024-03-26T18:11:36.187288+00:00 19993206.141000028700 29000000.004000011832 27869999.975999951363 3952209.944999992847 60395.758069383 2024-03-26T18:11:37.194664+00:00 19993206.139999989420 29000000.031000021845 27870000.036999940872 3952552.968999981880 60395.758080853 2024-03-26T18:11:38.185671+00:00 19993206.133000019938 28999999.978999968618 27869999.905000090599 3948518.973999977112 60395.758092512 2024-03-26T18:11:39.193046+00:00 19993206.141999959946 29000000.009999990463 27870000.098999980837 3953051.067000031006 60395.758104172 2024-03-26T18:11:40.200421+00:00 19993206.133000019938 29000000.003000020981 27870000.013999938965 3950609.972999989986 60395.758115642 2024-03-26T18:11:41.191429+00:00 19993206.141000028700 28999999.965999960899 27869999.937000039965 3957360.989000021946 60395.758127301 2024-03-26T18:11:42.198804+00:00 19993206.138999998569 28999999.985000010580 27870000.013000011444 3951350.067999958992 60395.758138771 2024-03-26T18:11:43.189811+00:00 19993206.138000000268 29000000.049000021070 27870000.024999979883 3950058.925000011921 60395.758150430 2024-03-26T18:11:44.197186+00:00 19993206.140000000596 28999999.963000059128 27869999.963999990374 3952827.007000029087 60395.758161901 2024-03-26T18:11:45.188193+00:00 19993206.133000001311 29000000.022999998182 27869999.994000080973 3947061.982999979984 60395.758173560 2024-03-26T18:11:46.195568+00:00 19993206.138999998569 28999999.997999910265 27870000.042999979109 3953810.049000024796 60395.758185030 2024-03-26T18:11:47.186576+00:00 19993206.138999998569 28999999.997000098228 27870000.024999979883 3957321.116999983788 60395.758196689 2024-03-26T18:11:48.193951+00:00 19993206.137000009418 29000000.009999990463 27869999.957999940962 3954985.842000008095 60395.758208165 2024-03-26T18:11:49.185454+00:00 19993206.139999989420 28999999.998999949545 27869999.980000019073 3948936.050999999046 60395.758219819 2024-03-26T18:11:50.192333+00:00 19993206.136999990791 28999999.986999988556 27870000.026000000536 3950410.000000000000 60395.758231478 2024-03-26T18:11:51.199708+00:00 19993206.138000011444 29000000.016999959946 27870000.000000000000 3954121.038999975193 60395.758242954 2024-03-26T18:11:52.191212+00:00 19993206.140000019222 28999999.970000028610 27869999.969000000507 3954503.937000035774 60395.758254608 2024-03-26T18:11:53.198090+00:00 19993206.135999981314 29000000.032999988645 27870000.021000001580 3952491.090999960899 60395.758266083 2024-03-26T18:11:54.189594+00:00 19993206.140000019222 29000000.001000050455 27870000.034000009298 3956709.907999991905 60395.758277737 2024-03-26T18:11:55.196473+00:00 19993206.136000011116 28999999.980000019073 27869999.953000009060 3948826.087000011932 60395.758289213 2024-03-26T18:11:56.187976+00:00 19993206.140999969095 29000000.009999990463 27870000.030999988317 3953723.896000028122 60395.758300866 2024-03-26T18:11:57.194855+00:00 19993206.134999990463 29000000.021999958903 27869999.956000000238 3951890.049000024796 60395.758312342 2024-03-26T18:11:58.186359+00:00 19993206.140000049025 28999999.983000040054 27870000.066000010818 3957891.005999923218 60395.758324001 2024-03-26T18:11:59.193733+00:00 19993206.140999969095 28999999.982000000775 27869999.969999969006 3950062.957000017166 60395.758335655 2024-03-26T18:12:00.200613+00:00 19993206.132000029087 28999999.996999990195 27869999.986000001431 3955062.008000016212 60395.758347131 2024-03-26T18:12:01.192116+00:00 19993206.142999950796 29000000.020000010729 27869999.971999999136 3952963.036999940872 60395.758358785 2024-03-26T18:12:02.198995+00:00 19993206.133999999613 28999999.994999989867 27870000.000999990851 3951214.843000053894 60395.758370260 2024-03-26T18:12:03.190499+00:00 19993206.143000010401 28999999.996000010520 27870000.007000029087 3954385.100000023842 60395.758381914 2024-03-26T18:12:04.197377+00:00 19993206.133999999613 29000000.035999979824 27870000.063000019640 3954806.031000018120 60395.758393390 2024-03-26T18:12:05.188880+00:00 19993206.142000019550 28999999.986000001431 27869999.981999989599 3945389.047999978065 60395.758405049 2024-03-26T18:12:06.196256+00:00 19993206.138000011444 28999999.971999999136 27869999.986000001431 3954049.853999971878 60395.758416520 2024-03-26T18:12:07.187263+00:00 19993206.136999960989 29000000.050999999046 27870000.000000000000 3953470.115000010002 60395.758428179 2024-03-26T18:12:08.194639+00:00 19993206.140000049025 28999999.953999999911 27869999.971000019461 3953438.963000059128 60395.758439649 2024-03-26T18:12:09.185646+00:00 19993206.133999940008 29000000.028000000864 27870000.050999999046 3950092.975999950897 60395.758451308 2024-03-26T18:12:10.193021+00:00 19993206.143000010401 28999999.952000018209 27869999.944999929518 3955262.055999993812 60395.758462962 2024-03-26T18:12:11.199900+00:00 19993206.138000011444 29000000.046000000089 27870000.055000070482 3952582.978000044823 60395.758474438 2024-03-26T18:12:12.191403+00:00 19993206.136000040919 28999999.962000008672 27869999.980000019073 3950616.060999989975 60395.758486091 2024-03-26T18:12:13.198283+00:00 19993206.138999938965 28999999.989999949932 27869999.970999959856 3951606.937999964226 60395.758497567 2024-03-26T18:12:14.189786+00:00 19993206.137000080198 29000000.027000010014 27870000.062999960035 3956742.026999949943 60395.758509221 2024-03-26T18:12:15.196665+00:00 19993206.136999960989 29000000.032999988645 27869999.966000080109 3949066.055000067223 60395.758520696 2024-03-26T18:12:16.188168+00:00 19993206.136999960989 28999999.962000008672 27870000.021999958903 3950999.888000010978 60395.758532350 2024-03-26T18:12:17.195047+00:00 19993206.139000058174 28999999.983999971300 27869999.995000001043 3956090.066999911796 60395.758543826 2024-03-26T18:12:18.186551+00:00 19993206.139999989420 28999999.996000051498 27869999.960000038147 3951850.967000008095 60395.758555479 2024-03-26T18:12:19.193430+00:00 19993206.133999940008 29000000.026999950409 27870000.018999930471 3950066.045000075828 60395.758566955 2024-03-26T18:12:20.184933+00:00 19993206.143000010401 28999999.979000091553 27869999.955000039190 3951235.967000008095 60395.758578609 2024-03-26T18:12:21.191812+00:00 19993206.134000059217 28999999.992999911308 27870000.033999919891 3952326.988999962807 60395.758590268 2024-03-26T18:12:22.199187+00:00 19993206.138000011444 29000000.041000008583 27870000.028000000864 3950928.029000043869 60395.758601744 2024-03-26T18:12:23.190691+00:00 19993206.138999938965 29000000.007000088692 27869999.925000071526 3952514.908999919891 60395.758613398 2024-03-26T18:12:24.197570+00:00 19993206.136000040919 28999999.966999888420 27870000.052999969572 3952149.103000044823 60395.758624874 2024-03-26T18:12:25.189073+00:00 19993206.141999959946 29000000.035000089556 27870000.016000028700 3950203.090999960899 60395.758636533 2024-03-26T18:12:26.196450+00:00 19993206.139000058174 28999999.973999980837 27869999.986999988556 3951408.940999985207 60395.758648003 2024-03-26T18:12:27.187455+00:00 19993206.138999938965 29000000.024999979883 27870000.034999970347 3957326.009000062943 60395.758659663 2024-03-26T18:12:28.194831+00:00 19993206.136000040919 29000000.001999970526 27870000.021000009030 3953104.942999958992 60395.758671138 2024-03-26T18:12:29.186334+00:00 19993206.138000011444 29000000.017000079155 27869999.975000001490 3952967.009999989998 60395.758682792 2024-03-26T18:12:30.193213+00:00 19993206.138000011444 28999999.939000010490 27869999.925000000745 3955156.985000013839 60395.758694268 2024-03-26T18:12:31.184716+00:00 19993206.138999938965 28999999.981999989599 27870000.032000008970 3947886.019000052940 60395.758705921 2024-03-26T18:12:32.191595+00:00 19993206.136999960989 29000000.064000010490 27870000.038999989629 3950911.904999970924 60395.758717581 2024-03-26T18:12:33.198970+00:00 19993206.138000011444 28999999.984999898821 27869999.984000001103 3952697.044999957085 60395.758729056 2024-03-26T18:12:34.190474+00:00 19993206.140000101179 28999999.986000061035 27869999.987000018358 3952285.037999988068 60395.758740710 2024-03-26T18:12:35.197353+00:00 19993206.138999938965 29000000.013999938965 27869999.984000001103 3955346.925999999046 60395.758752180 2024-03-26T18:12:36.188360+00:00 19993206.135999999940 28999999.969000000507 27870000.056999981403 3951664.016000031959 60395.758763839 2024-03-26T18:12:37.195735+00:00 19993206.142000000924 29000000.040999989957 27869999.961000028998 3952976.996000051033 60395.758775310 2024-03-26T18:12:38.186742+00:00 19993206.131999991834 28999999.984999999404 27869999.950999978930 3952973.021999955177 60395.758786969 2024-03-26T18:12:39.194118+00:00 19993206.142000000924 28999999.988000009209 27870000.032000008970 3958889.060000061989 60395.758798439 2024-03-26T18:12:40.185126+00:00 19993206.136999990791 29000000.035999998450 27870000.050999999046 3955917.949999928009 60395.758810098 2024-03-26T18:12:41.192500+00:00 19993206.140000000596 28999999.971999999136 27869999.995999988168 3956858.047000051010 60395.758821758 2024-03-26T18:12:42.199875+00:00 19993206.136999990791 28999999.988000009209 27869999.961000028998 3953221.990999937057 60395.758833228 2024-03-26T18:12:43.190883+00:00 19993206.137000020593 29000000.022999998182 27869999.997999969870 3950429.036000012886 60395.758844887 2024-03-26T18:12:44.198258+00:00 19993206.139999989420 28999999.995999958366 27870000.018000010401 3954054.008000016212 60395.758856357 2024-03-26T18:12:45.189265+00:00 19993206.134999990463 28999999.980000019073 27869999.989000018686 3957967.894999980927 60395.758868017 2024-03-26T18:12:46.196640+00:00 19993206.140000019222 29000000.036000009626 27870000.020000040531 3958339.047999978065 60395.758879486 2024-03-26T18:12:47.187647+00:00 19993206.137999981642 28999999.966000020504 27869999.970999959856 3956194.039000033867 60395.758891146 2024-03-26T18:12:48.195022+00:00 19993206.136000011116 28999999.991999980062 27870000.001000050455 3955372.898000001907 60395.758902616 2024-03-26T18:12:49.186030+00:00 19993206.139999989420 29000000.034999970347 27870000.024999979883 3956072.092000008095 60395.758914276 2024-03-26T18:12:50.193405+00:00 19993206.138000011444 28999999.975000020117 27870000.003000020981 3955238.975999950897 60395.758925745 2024-03-26T18:12:51.184412+00:00 19993206.138000011444 29000000.018999990076 27870000.002999901772 3958738.932000041008 60395.758937405 2024-03-26T18:12:52.191787+00:00 19993206.134999990463 28999999.970000028610 27869999.953000068665 3957552.060000061989 60395.758949059 2024-03-26T18:12:53.198666+00:00 19993206.139999989420 29000000.026999950409 27870000.016999959946 3961050.941999911796 60395.758960534 2024-03-26T18:12:54.190169+00:00 19993206.140000049025 28999999.986000061035 27870000.017000079155 3954112.085000038147 60395.758972188 2024-03-26T18:12:55.197049+00:00 19993206.135999981314 29000000.008000019938 27869999.961999889463 3953371.950000048149 60395.758983664 2024-03-26T18:12:56.188552+00:00 19993206.140999969095 28999999.973999980837 27870000.038000110537 3951294.950999975204 60395.758995317 2024-03-26T18:12:57.195431+00:00 19993206.137000020593 29000000.034999970347 27870000.063999891281 3951639.019999980927 60395.759006793 2024-03-26T18:12:58.186935+00:00 19993206.138000011444 29000000.006999969482 27869999.957000020891 3955413.983000040054 60395.759018453 2024-03-26T18:12:59.194310+00:00 19993206.138999998569 28999999.958000060171 27869999.921000000089 3952650.049999951851 60395.759029923 2024-03-26T18:13:00.185317+00:00 19993206.138000011444 29000000.004999998957 27870000.026000019163 3956406.983000040054 60395.759041576 2024-03-26T18:13:01.192196+00:00 19993206.138999998569 29000000.013999938965 27870000.031000021845 3958849.079999924172 60395.759053236 2024-03-26T18:13:02.199571+00:00 19993206.134999930859 29000000.004999998957 27870000.018000010401 3953538.927000045776 60395.759064712 2024-03-26T18:13:03.191074+00:00 19993206.141000028700 28999999.986000061035 27870000.005999919027 3955116.034000039101 60395.759076365 2024-03-26T18:13:04.197954+00:00 19993206.139000058174 28999999.977000001818 27869999.913000110537 3951508.967000008095 60395.759087841 2024-03-26T18:13:05.189457+00:00 19993206.135999921709 29000000.059999939054 27870000.054999951273 3956056.983999968041 60395.759099495 2024-03-26T18:13:06.196336+00:00 19993206.143000010401 28999999.975000020117 27869999.980999950320 3955737.953999996185 60395.759110970 2024-03-26T18:13:07.187839+00:00 19993206.133000019938 29000000.021000031382 27870000.013000000268 3959328.026999949943 60395.759122624 2024-03-26T18:13:08.194718+00:00 19993206.139999989420 28999999.960000038147 27869999.991000000387 3957953.070000051986 60395.759134100 2024-03-26T18:13:09.186222+00:00 19993206.137000080198 28999999.993999961764 27870000.027000010014 3959292.963999987114 60395.759145759 2024-03-26T18:13:10.193597+00:00 19993206.138999938965 29000000.060999989510 27869999.975999999791 3957224.128000020981 60395.759157229 2024-03-26T18:13:11.184604+00:00 19993206.139000058174 28999999.968000050634 27870000.052999999374 3955233.837000011932 60395.759168888 2024-03-26T18:13:12.191979+00:00 19993206.136999960989 29000000.006999969482 27869999.995000001043 3957074.125000000000 60395.759180542 2024-03-26T18:13:13.198858+00:00 19993206.138000011444 29000000.002000000328 27869999.984999980778 3960890.832999945153 60395.759192018 2024-03-26T18:13:14.190362+00:00 19993206.136999960989 28999999.977999988943 27870000.000000000000 3958577.095000029076 60395.759203672 2024-03-26T18:13:15.197241+00:00 19993206.139000058174 29000000.005000010133 27870000.002999991179 3953339.917999982834 60395.759215147 2024-03-26T18:13:16.188744+00:00 19993206.138999938965 28999999.978000000119 27869999.991000000387 3955361.139000058174 60395.759226807 2024-03-26T18:13:17.196119+00:00 19993206.136000040919 29000000.045000001788 27870000.016000028700 3959175.840999960899 60395.759238277 2024-03-26T18:13:18.187126+00:00 19993206.141999959946 28999999.970999989659 27870000.000000000000 3959746.120000004768 60395.759249936 2024-03-26T18:13:19.194502+00:00 19993206.133000019938 29000000.022999998182 27870000.013999998569 3955471.980999947060 60395.759261406 2024-03-26T18:13:20.185509+00:00 19993206.139999989420 28999999.994000021368 27869999.958999991417 3956680.001999973785 60395.759273066 2024-03-26T18:13:21.192884+00:00 19993206.136999960989 29000000.018000010401 27870000.003000020981 3958122.062000035774 60395.759284536 2024-03-26T18:13:22.183891+00:00 19993206.138000011444 28999999.987999979407 27870000.013999998569 3956558.869000076782 60395.759296195 2024-03-26T18:13:23.191266+00:00 19993206.139000058174 28999999.991000000387 27869999.991000000387 3955865.062999964226 60395.759307855 2024-03-26T18:13:24.198641+00:00 19993206.136000040919 29000000.008000019938 27870000.055999990553 3957464.018999934196 60395.759319325 2024-03-26T18:13:25.189649+00:00 19993206.139999989420 28999999.994000021368 27869999.953000009060 3952336.089000105858 60395.759330984 2024-03-26T18:13:26.197024+00:00 19993206.140999909490 29000000.010999981314 27870000.028000000864 3953669.957999945153 60395.759342454 2024-03-26T18:13:27.188031+00:00 19993206.137000080198 29000000.005999978632 27869999.991999980062 3958686.863000034820 60395.759354114 2024-03-26T18:13:28.195406+00:00 19993206.138000011444 28999999.990000009537 27869999.934000018984 3954267.097000002861 60395.759365589 2024-03-26T18:13:29.186910+00:00 19993206.136999998242 28999999.981999989599 27870000.032999988645 3957551.900999904145 60395.759377243 2024-03-26T18:13:30.193789+00:00 19993206.140999998897 29000000.028000000864 27869999.995000001043 3957303.085000038147 60395.759388719 2024-03-26T18:13:31.185292+00:00 19993206.135000001639 28999999.947000030428 27869999.975999951363 3954704.945000051986 60395.759400372 2024-03-26T18:13:32.192171+00:00 19993206.142999999225 29000000.029999971390 27870000.024000048637 3951666.092999935150 60395.759412032 2024-03-26T18:13:33.199546+00:00 19993206.135000009090 29000000.019999980927 27870000.024999979883 3950980.957000017166 60395.759423502 2024-03-26T18:13:34.190554+00:00 19993206.135999988765 28999999.979000091553 27869999.998999949545 3954143.967000008095 60395.759435161 2024-03-26T18:13:35.197929+00:00 19993206.144000008702 29000000.006999969482 27870000.006000038236 3957769.001999973785 60395.759446637 2024-03-26T18:13:36.189432+00:00 19993206.133999999613 28999999.973999980837 27870000.011999960989 3952223.013000010978 60395.759458290 2024-03-26T18:13:37.196311+00:00 19993206.137999981642 28999999.990000009537 27869999.925999999046 3953518.983999968041 60395.759469766 2024-03-26T18:13:38.187814+00:00 19993206.138000011444 29000000.026000019163 27870000.014000058174 3951152.963000059128 60395.759481420 2024-03-26T18:13:39.194693+00:00 19993206.138999998569 29000000.003000020981 27870000.036999940872 3954431.100000023842 60395.759492896 2024-03-26T18:13:40.186196+00:00 19993206.140999998897 29000000.020999908447 27869999.987000111490 3955682.005999923218 60395.759504549 2024-03-26T18:13:41.193076+00:00 19993206.134999990463 28999999.971000079066 27869999.966999888420 3950456.960000038147 60395.759516025 2024-03-26T18:13:42.184579+00:00 19993206.137000020593 28999999.997999910265 27870000.009000059217 3956852.991999983788 60395.759527679 2024-03-26T18:13:43.191458+00:00 19993206.135999981314 29000000.005000110716 27870000.008000019938 3954345.995000004768 60395.759539338 2024-03-26T18:13:44.198833+00:00 19993206.139999989420 28999999.975999951363 27869999.973999980837 3958708.958999990951 60395.759550808 2024-03-26T18:13:45.189840+00:00 19993206.138999998569 29000000.047999981791 27870000.026999998838 3953150.971000074875 60395.759562468 2024-03-26T18:13:46.197216+00:00 19993206.138000011444 29000000.019000049680 27870000.035999998450 3956201.060999989975 60395.759573943 2024-03-26T18:13:47.188719+00:00 19993206.139999989420 28999999.952999949455 27869999.958000000566 3952840.016999959946 60395.759585603 2024-03-26T18:13:48.196094+00:00 19993206.138999998569 29000000.001999970526 27869999.997999999672 3958556.101999998093 60395.759597073 2024-03-26T18:13:49.187100+00:00 19993206.135000050068 29000000.032000061125 27870000.013999998569 3951630.916000009049 60395.759608733 2024-03-26T18:13:50.194476+00:00 19993206.138999998569 28999999.991000000387 27869999.985000010580 3953748.973999977112 60395.759620202 2024-03-26T18:13:51.185484+00:00 19993206.136999960989 29000000.003000009805 27870000.025999989361 3955319.024999976158 60395.759631862 2024-03-26T18:13:52.192859+00:00 19993206.139999989420 29000000.000000000000 27869999.986999988556 3955087.897000073921 60395.759643332 2024-03-26T18:13:53.183866+00:00 19993206.137000020593 28999999.978999998420 27870000.011999990791 3951345.031999946106 60395.759654991 2024-03-26T18:13:54.191241+00:00 19993206.139999989420 28999999.971000000834 27869999.944000009447 3955689.064000010025 60395.759666645 2024-03-26T18:13:55.198120+00:00 19993206.139000058174 29000000.032999988645 27870000.050000008196 3950759.988000034820 60395.759678121 2024-03-26T18:13:56.189624+00:00 19993206.133999940008 29000000.013000011444 27869999.986999988556 3958129.003000020981 60395.759689774 2024-03-26T18:13:57.196503+00:00 19993206.141000028700 29000000.004999998957 27870000.002000030130 3961701.030999898911 60395.759701250 2024-03-26T18:13:58.188006+00:00 19993206.136000040919 28999999.993999991566 27870000.013999998569 3955048.973000050057 60395.759712904 2024-03-26T18:13:59.194885+00:00 19993206.141999959946 28999999.996999979019 27870000.025999959558 3957467.919999957085 60395.759724380 2024-03-26T18:14:00.186389+00:00 19993206.134999990463 28999999.987000048161 27869999.989000018686 3957750.062000035774 60395.759736033 2024-03-26T18:14:01.193268+00:00 19993206.138999938965 28999999.995000001043 27870000.008000019938 3958463.996000051033 60395.759747509 2024-03-26T18:14:02.184771+00:00 19993206.140000101179 29000000.030999958515 27870000.002999961376 3956746.036999940872 60395.759759168 2024-03-26T18:14:03.192146+00:00 19993206.134999990463 29000000.000000000000 27869999.981000069529 3952873.052000045776 60395.759770638 2024-03-26T18:14:04.183153+00:00 19993206.139999989420 28999999.994000021368 27870000.004999998957 3958203.958999990951 60395.759782298 2024-03-26T18:14:05.190529+00:00 19993206.135999921709 29000000.000000000000 27870000.002999901772 3952414.993000030983 60395.759793952 2024-03-26T18:14:06.197408+00:00 19993206.141000028700 28999999.977000001818 27869999.983000040054 3954142.964999914169 60395.759805427 2024-03-26T18:14:07.188911+00:00 19993206.134999990463 29000000.015000049025 27869999.967000011355 3954646.942000031006 60395.759817081 2024-03-26T18:14:08.195790+00:00 19993206.141000028700 28999999.991999980062 27870000.008999940008 3956542.029999970924 60395.759828557 2024-03-26T18:14:09.187293+00:00 19993206.139999989420 28999999.995999928564 27870000.026000019163 3955603.986999989022 60395.759840210 2024-03-26T18:14:10.194173+00:00 19993206.134000059217 28999999.996000051498 27869999.971999999136 3951030.095000029076 60395.759851686 2024-03-26T18:14:11.185676+00:00 19993206.138999938965 28999999.990000009537 27869999.958999991417 3953068.026999999769 60395.759863345 2024-03-26T18:14:12.193051+00:00 19993206.139999989420 29000000.016000028700 27870000.053000088781 3953365.952000000980 60395.759874816 2024-03-26T18:14:13.184058+00:00 19993206.138000011444 29000000.025999899954 27870000.043999910355 3959679.989000000060 60395.759886475 2024-03-26T18:14:14.191433+00:00 19993206.136999960989 28999999.947000030428 27869999.966000080109 3952961.013999999035 60395.759898128 2024-03-26T18:14:15.198312+00:00 19993206.138000011444 29000000.032999988645 27869999.963999990374 3955556.944999999832 60395.759909604 2024-03-26T18:14:16.189815+00:00 19993206.141000028700 28999999.996000051498 27870000.041999939829 3951948.047999999952 60395.759921258 2024-03-26T18:14:17.196695+00:00 19993206.134000059217 29000000.010999921709 27869999.993000030518 3957002.041000001132 60395.759932734 2024-03-26T18:14:18.188198+00:00 19993206.138999938965 28999999.977000001818 27869999.963999990374 3956347.984999998938 60395.759944388 2024-03-26T18:14:19.195077+00:00 19993206.139000058174 29000000.042000059038 27870000.057999968529 3955624.973999996204 60395.759955863 2024-03-26T18:14:20.186581+00:00 19993206.137999888510 28999999.998999949545 27869999.975000020117 3959221.037000000011 60395.759967523 2024-03-26T18:14:21.193956+00:00 19993206.140000101179 28999999.942000031471 27869999.990000009537 3960580.943000004161 60395.759978993 2024-03-26T18:14:22.184963+00:00 19993206.135999921709 29000000.014000058174 27870000.013000011444 3955448.055000000168 60395.759990652 2024-03-26T18:14:23.192338+00:00 19993206.140000000596 29000000.046999931335 27870000.021000031382 3957355.913999997079 60395.760002122 2024-03-26T18:14:24.183345+00:00 19993206.138000000268 28999999.963000059128 27870000.006999999285 3959759.023000001907 60395.760013781 2024-03-26T18:14:25.190720+00:00 19993206.136999990791 29000000.029999971390 27870000.030999999493 3959178.008000000846 60395.760025435 2024-03-26T18:14:26.197600+00:00 19993206.139000009745 28999999.965999960899 27869999.973000001162 3957450.984999998938 60395.760036911 2024-03-26T18:14:27.189103+00:00 19993206.138000000268 29000000.019000001252 27869999.969000011683 3955882.008999995887 60395.760048565 2024-03-26T18:14:28.195982+00:00 19993206.138999998569 28999999.991000000387 27870000.004999998957 3964847.042999998201 60395.760060040 2024-03-26T18:14:29.187485+00:00 19993206.136000011116 29000000.000000000000 27870000.046000000089 3954835.948000013828 60395.760071700 2024-03-26T18:14:30.194861+00:00 19993206.141999989748 29000000.006999999285 27869999.940999981016 3953282.993999987841 60395.760083170 2024-03-26T18:14:31.185868+00:00 19993206.136000011116 29000000.003999989480 27870000.002000000328 3953219.998999997973 60395.760094829 2024-03-26T18:14:32.193243+00:00 19993206.136000011116 28999999.995999988168 27869999.966000020504 3956184.919000000227 60395.760106299 2024-03-26T18:14:33.184250+00:00 19993206.139999989420 28999999.995000001043 27870000.041000008583 3954158.075000002980 60395.760117959 2024-03-26T18:14:34.191625+00:00 19993206.134999990463 28999999.992000009865 27870000.000999990851 3954716.957000001799 60395.760129428 2024-03-26T18:14:35.182633+00:00 19993206.140000019222 29000000.007999990135 27870000.043999969959 3952620.023000001907 60395.760141088 2024-03-26T18:14:36.190008+00:00 19993206.137999981642 28999999.967999991030 27869999.966000020504 3955689.015000001062 60395.760152747 2024-03-26T18:14:37.197382+00:00 19993206.138000011444 29000000.046999990940 27869999.986999988556 3955429.089000002015 60395.760164218 2024-03-26T18:14:38.188390+00:00 19993206.143999990076 28999999.971999999136 27869999.959999978542 3956758.923999994993 60395.760175877 2024-03-26T18:14:39.195764+00:00 19993206.134999990463 29000000.026000019163 27870000.081000030041 3956785.046000003815 60395.760187347 2024-03-26T18:14:40.186772+00:00 19993206.135000050068 28999999.954999979585 27869999.944999989122 3954981.012999997009 60395.760199006 2024-03-26T18:14:41.194148+00:00 19993206.134999990463 29000000.041000008583 27870000.008000019938 3956242.923999994993 60395.760210482 2024-03-26T18:14:42.185650+00:00 19993206.141999959946 28999999.990000009537 27869999.992999970913 3956467.092000008095 60395.760222136 2024-03-26T18:14:43.192530+00:00 19993206.138999998569 29000000.009999990463 27870000.029999971390 3951648.021999999881 60395.760233611 2024-03-26T18:14:44.184033+00:00 19993206.138999998569 28999999.986999988556 27869999.997000098228 3956943.880000010133 60395.760245265 2024-03-26T18:14:45.190913+00:00 19993206.138999998569 28999999.968000050634 27869999.932999968529 3954479.071999996901 60395.760256925 2024-03-26T18:14:46.198288+00:00 19993206.136000040919 29000000.026999950409 27870000.070999979973 3958631.955999999773 60395.760268395 2024-03-26T18:14:47.189295+00:00 19993206.139999989420 28999999.986000061035 27869999.947000030428 3952197.032999991905 60395.760280054 2024-03-26T18:14:48.196670+00:00 19993206.134999990463 29000000.021999958903 27869999.998000029474 3956572.935000001919 60395.760291524 2024-03-26T18:14:49.187677+00:00 19993206.138999998569 28999999.996000051498 27869999.979999899864 3956262.078000009060 60395.760303183 2024-03-26T18:14:50.195052+00:00 19993206.139000058174 28999999.970999959856 27870000.026000019163 3960566.946999996901 60395.760314659 2024-03-26T18:14:51.186556+00:00 19993206.134999990463 29000000.054000020027 27870000.028000000864 3954335.014999986161 60395.760326313 2024-03-26T18:14:52.193435+00:00 19993206.141999959946 29000000.000000000000 27870000.019999980927 3955161.066000015009 60395.760337789 2024-03-26T18:14:53.184938+00:00 19993206.136999960989 28999999.967999938875 27869999.975000020117 3960715.009000002872 60395.760349448 2024-03-26T18:14:54.192313+00:00 19993206.134999990463 28999999.991999980062 27869999.958000060171 3956799.908999979030 60395.760360918 2024-03-26T18:14:55.183320+00:00 19993206.140000101179 29000000.021000031382 27870000.046999931335 3956422.041000009049 60395.760372577 2024-03-26T18:14:56.190695+00:00 19993206.136999960989 28999999.965000029653 27869999.965000029653 3957224.972000002861 60395.760384231 2024-03-26T18:14:57.197576+00:00 19993206.143000010401 29000000.046000000089 27870000.062000039965 3958657.961999983061 60395.760395707 2024-03-26T18:14:58.189078+00:00 19993206.131999969482 28999999.991999980062 27869999.967999938875 3956746.017000020016 60395.760407366 2024-03-26T18:14:59.196453+00:00 19993206.139999989420 29000000.013000011444 27870000.011999960989 3957980.069999992847 60395.760418836 2024-03-26T18:15:00.187460+00:00 19993206.139000058174 28999999.963999990374 27869999.966000080109 3962239.043000013102 60395.760430496 2024-03-26T18:15:01.194836+00:00 19993206.135999921709 29000000.018000010401 27870000.052999969572 3958495.895999997854 60395.760441966 2024-03-26T18:15:02.185843+00:00 19993206.142000079155 28999999.998000029474 27869999.962999999523 3958733.012999982107 60395.760453625 2024-03-26T18:15:03.193218+00:00 19993206.138999938965 28999999.981999989599 27869999.995000001043 3957763.020000011194 60395.760465095 2024-03-26T18:15:04.184225+00:00 19993206.139000058174 29000000.041000001132 27870000.030999999493 3961332.981000006199 60395.760476755 2024-03-26T18:15:05.191600+00:00 19993206.136999960989 29000000.003999989480 27870000.033999990672 3955973.025999993086 60395.760488230 2024-03-26T18:15:06.183103+00:00 19993206.136999960989 28999999.973000001162 27869999.928999990225 3951745.932999997865 60395.760499884 2024-03-26T18:15:07.189983+00:00 19993206.138000011444 28999999.993000000715 27869999.992000009865 3953711.993999987841 60395.760511544 2024-03-26T18:15:08.197358+00:00 19993206.136000040919 29000000.041000008583 27870000.048000011593 3956159.968000025023 60395.760523014 2024-03-26T18:15:09.188365+00:00 19993206.141999959946 28999999.965999990702 27869999.984000001103 3951592.206999986898 60395.760534673 2024-03-26T18:15:10.195740+00:00 19993206.133000019938 29000000.008999999613 27870000.028999980539 3958062.842999995220 60395.760546149 2024-03-26T18:15:11.187244+00:00 19993206.141999959946 29000000.009999990463 27869999.976000010967 3951312.034999995958 60395.760557802 2024-03-26T18:15:12.194122+00:00 19993206.137000080198 29000000.007999990135 27870000.052999969572 3956585.010000019800 60395.760569278 2024-03-26T18:15:13.185626+00:00 19993206.138999938965 28999999.944000009447 27869999.953000009060 3956338.033999979030 60395.760580932 2024-03-26T18:15:14.192505+00:00 19993206.139000058174 29000000.043000038713 27870000.032999988645 3954301.013000010978 60395.760592408 2024-03-26T18:15:15.184008+00:00 19993206.135999921709 28999999.951999958605 27869999.887000020593 3956917.009000002872 60395.760604061 2024-03-26T18:15:16.190888+00:00 19993206.139000058174 29000000.018000010401 27870000.038999971002 3951596.923999994993 60395.760615537 2024-03-26T18:15:17.182391+00:00 19993206.136999998242 29000000.008999999613 27870000.059000018984 3954222.969999998808 60395.760627196 2024-03-26T18:15:18.189766+00:00 19993206.140000000596 29000000.013999998569 27869999.943000018597 3958392.062000005972 60395.760638850 2024-03-26T18:15:19.196645+00:00 19993206.138999998569 29000000.013999998569 27870000.074999991804 3955283.972000002861 60395.760650326 2024-03-26T18:15:20.188148+00:00 19993206.135000009090 28999999.971999999136 27869999.963000059128 3957751.078000009060 60395.760661979 2024-03-26T18:15:21.195027+00:00 19993206.142999991775 28999999.995000001043 27869999.993999961764 3957809.993999958038 60395.760673455 2024-03-26T18:15:22.186531+00:00 19993206.135000009090 29000000.012000020593 27870000.013000011444 3955291.962000011932 60395.760685109 2024-03-26T18:15:23.193410+00:00 19993206.138000011444 29000000.016999959946 27870000.010999921709 3956384.023000001907 60395.760696584 2024-03-26T18:15:24.184913+00:00 19993206.138999998569 28999999.993999961764 27869999.986000061035 3955255.986999989022 60395.760708244 2024-03-26T18:15:25.192288+00:00 19993206.136999990791 28999999.985000010580 27870000.011000040919 3955828.989000021946 60395.760719714 2024-03-26T18:15:26.183295+00:00 19993206.138999998569 28999999.974000100046 27869999.959999918938 3955630.001999973785 60395.760731373 2024-03-26T18:15:27.190671+00:00 19993206.137999981642 29000000.023999929428 27870000.017000079155 3951371.974000037182 60395.760742844 2024-03-26T18:15:28.181678+00:00 19993206.138999998569 29000000.011000040919 27870000.052999969572 3950075.004999995232 60395.760754503 2024-03-26T18:15:29.189053+00:00 19993206.138000011444 28999999.963999990374 27869999.929000020027 3956153.032999991905 60395.760766163 2024-03-26T18:15:30.196428+00:00 19993206.135999981314 29000000.050999999046 27870000.052999969572 3949532.001999973785 60395.760777632 2024-03-26T18:15:31.187435+00:00 19993206.138999998569 28999999.968999978155 27869999.967000011355 3949700.964000045788 60395.760789292 2024-03-26T18:15:32.194811+00:00 19993206.138000011444 29000000.029000040144 27870000.001999970526 3951337.984999955166 60395.760800762 2024-03-26T18:15:33.185818+00:00 19993206.138999998569 29000000.008000019938 27870000.000000000000 3950312.009000002872 60395.760812421 2024-03-26T18:15:34.193193+00:00 19993206.137000020593 28999999.996999979019 27870000.014000058174 3955472.017000020016 60395.760823897 2024-03-26T18:15:35.184695+00:00 19993206.140999969095 28999999.975000020117 27869999.961999889463 3951540.032000004780 60395.760835551 2024-03-26T18:15:36.191575+00:00 19993206.137000020593 29000000.003999948502 27869999.980000019073 3952140.896000028122 60395.760847026 2024-03-26T18:15:37.183078+00:00 19993206.138000011444 28999999.995000001043 27870000.036000009626 3955050.062999964226 60395.760858680 2024-03-26T18:15:38.189958+00:00 19993206.139999989420 29000000.013000011444 27870000.017000079155 3953464.929000020027 60395.760870339 2024-03-26T18:15:39.197332+00:00 19993206.131999969482 28999999.991999980062 27870000.019999980927 3957252.127999960911 60395.760881810 2024-03-26T18:15:40.188340+00:00 19993206.144000049680 29000000.050999999046 27870000.008999940008 3952714.030000030994 60395.760893469 2024-03-26T18:15:41.195715+00:00 19993206.137999951839 28999999.949999999255 27869999.942000001669 3958387.913999975193 60395.760904939 2024-03-26T18:15:42.186723+00:00 19993206.136000040919 28999999.999000009149 27870000.054999999702 3954946.006000041962 60395.760916598 2024-03-26T18:15:43.194098+00:00 19993206.138999938965 28999999.986000001431 27869999.937999989837 3951000.949000000954 60395.760928074 2024-03-26T18:15:44.185601+00:00 19993206.139000058174 29000000.003999989480 27870000.042000010610 3953383.009000002872 60395.760939728 2024-03-26T18:15:45.192480+00:00 19993206.138999938965 28999999.971000000834 27869999.918999999762 3952576.106999992859 60395.760951203 2024-03-26T18:15:46.183983+00:00 19993206.132000088692 29000000.052000019699 27870000.059999998659 3954519.004000008106 60395.760962857 2024-03-26T18:15:47.190863+00:00 19993206.143999930471 28999999.991999980062 27870000.000000000000 3951021.963999987114 60395.760974333 2024-03-26T18:15:48.182365+00:00 19993206.136000040919 28999999.986999988556 27869999.988999988884 3956353.928999959957 60395.760985987 2024-03-26T18:15:49.189245+00:00 19993206.136000040919 29000000.031000021845 27870000.022999968380 3952091.063000022899 60395.760997646 2024-03-26T18:15:50.196620+00:00 19993206.140999909490 28999999.958000000566 27869999.975000020117 3953278.884999989998 60395.761009122 2024-03-26T18:15:51.188123+00:00 19993206.136000040919 29000000.036000009626 27870000.010999981314 3947038.050999999046 60395.761020775 2024-03-26T18:15:52.195002+00:00 19993206.141999959946 28999999.966999951750 27870000.058000031859 3951099.032999991905 60395.761032251 2024-03-26T18:15:53.186506+00:00 19993206.134999990463 29000000.045000020415 27869999.981000009924 3949643.934000014793 60395.761043911 2024-03-26T18:15:54.193881+00:00 19993206.138000011444 28999999.969000041485 27869999.949000000954 3953361.078000009060 60395.761055381 2024-03-26T18:15:55.184888+00:00 19993206.139000058174 28999999.973999980837 27869999.955999970436 3954742.983999968041 60395.761067040 2024-03-26T18:15:56.192263+00:00 19993206.136999960989 29000000.040000021458 27870000.087999999523 3954087.039000033867 60395.761078510 2024-03-26T18:15:57.183271+00:00 19993206.139999989420 28999999.971999939531 27869999.970000028610 3950511.091000020970 60395.761090170 2024-03-26T18:15:58.190645+00:00 19993206.137000080198 29000000.022999998182 27870000.027000010014 3951193.865999997128 60395.761101639 2024-03-26T18:15:59.181653+00:00 19993206.135999921709 28999999.991000059992 27870000.011000040919 3955851.000999987125 60395.761113299 2024-03-26T18:16:00.189028+00:00 19993206.141000028700 28999999.993999961764 27869999.933999899775 3957463.008000016212 60395.761124958 2024-03-26T18:16:01.196403+00:00 19993206.134999990463 29000000.018000010401 27870000.047000050545 3950662.935999989975 60395.761136428 2024-03-26T18:16:02.187410+00:00 19993206.143000010401 28999999.975999951363 27870000.016000028700 3955190.129000008106 60395.761148088 2024-03-26T18:16:03.194786+00:00 19993206.134999990463 28999999.998000029474 27869999.944000009447 3953602.917999982834 60395.761159558 2024-03-26T18:16:04.185793+00:00 19993206.139999989420 29000000.014000058174 27870000.036000009626 3957338.077000021935 60395.761171217 2024-03-26T18:16:05.193168+00:00 19993206.142000079155 29000000.018000010401 27869999.983999971300 3952821.912999988068 60395.761182693 2024-03-26T18:16:06.184671+00:00 19993206.130999919027 28999999.985000010580 27870000.032999988645 3957343.038999975193 60395.761194346 2024-03-26T18:16:07.191551+00:00 19993206.146000031382 29000000.029999971390 27870000.006000038236 3955174.953999996185 60395.761205822 2024-03-26T18:16:08.183054+00:00 19993206.129999998957 28999999.970000028610 27869999.960999969393 3957733.986999989022 60395.761217482 2024-03-26T18:16:09.190429+00:00 19993206.139999989420 29000000.026999950409 27870000.026999950409 3953264.003000020981 60395.761228952 2024-03-26T18:16:10.181436+00:00 19993206.138000011444 28999999.963000059128 27869999.962000008672 3952808.981999992859 60395.761240611 2024-03-26T18:16:11.188811+00:00 19993206.140000000596 28999999.997999910265 27870000.003000020981 3954598.021000028122 60395.761252265 2024-03-26T18:16:12.195691+00:00 19993206.140000000596 28999999.991999980062 27869999.996999979019 3956005.064000010025 60395.761263741 2024-03-26T18:16:13.187194+00:00 19993206.136000011116 29000000.027000069618 27869999.970000028610 3956219.945999979973 60395.761275400 2024-03-26T18:16:14.194568+00:00 19993206.138000000268 28999999.991999980062 27870000.055999990553 3955352.055000007153 60395.761286870 2024-03-26T18:16:15.185578+00:00 19993206.135999988765 29000000.003999948502 27870000.000000000000 3955480.976000010967 60395.761298530 2024-03-26T18:16:16.192951+00:00 19993206.138999998569 28999999.991000059992 27869999.973999980837 3958773.924999951851 60395.761310000 2024-03-26T18:16:17.183958+00:00 19993206.140000019222 29000000.031000021845 27870000.029000040144 3958985.129000008106 60395.761321659 2024-03-26T18:16:18.191334+00:00 19993206.137999981642 28999999.995000001043 27869999.986999988556 3954279.995999991894 60395.761333129 2024-03-26T18:16:19.182341+00:00 19993206.140000019222 28999999.984000001103 27870000.010999999940 3954182.895000040997 60395.761344789 2024-03-26T18:16:20.189716+00:00 19993206.136999990791 28999999.997999999672 27869999.973999999464 3955648.000999987125 60395.761356264 2024-03-26T18:16:21.181219+00:00 19993206.136999990791 28999999.984999999404 27870000.003000009805 3958123.019999980927 60395.761367918 2024-03-26T18:16:22.188098+00:00 19993206.136000011116 29000000.000999998301 27870000.023999989033 3956189.023000001907 60395.761379577 2024-03-26T18:16:23.195474+00:00 19993206.138999998569 28999999.978999998420 27869999.938999999315 3955212.058000028133 60395.761391047 2024-03-26T18:16:24.186481+00:00 19993206.139999989420 29000000.032000008970 27870000.074000000954 3954016.009000002872 60395.761402707 2024-03-26T18:16:25.193856+00:00 19993206.137000020593 28999999.976000010967 27869999.985000010580 3957952.961999952793 60395.761414182 2024-03-26T18:16:26.185358+00:00 19993206.136999960989 29000000.013000011444 27869999.942000001669 3955669.944000006188 60395.761425836 2024-03-26T18:16:27.192238+00:00 19993206.140000049025 29000000.037000000477 27870000.089999999851 3959314.097000002861 60395.761437312 2024-03-26T18:16:28.183741+00:00 19993206.134999990463 28999999.954999979585 27869999.923999968916 3954072.899999976158 60395.761448965 2024-03-26T18:16:29.190621+00:00 19993206.144999980927 28999999.981000009924 27869999.999000009149 3956345.976999998093 60395.761460441 2024-03-26T18:16:30.182124+00:00 19993206.132000029087 29000000.055000010878 27870000.055000010878 3956812.049000024796 60395.761472095 2024-03-26T18:16:31.189003+00:00 19993206.140999969095 28999999.975999951363 27869999.963999990374 3958144.069000006188 60395.761483754 2024-03-26T18:16:32.196378+00:00 19993206.137000020593 28999999.980000019073 27870000.028000000864 3960615.006000041962 60395.761495230 2024-03-26T18:16:33.187882+00:00 19993206.136999960989 29000000.083999991417 27870000.060999989510 3950589.970999956131 60395.761506884 2024-03-26T18:16:34.194760+00:00 19993206.143000010401 28999999.923000041395 27869999.901000019163 3958495.996000051033 60395.761518360 2024-03-26T18:16:35.186264+00:00 19993206.133999999613 29000000.037000000477 27870000.086000028998 3956726.980999947060 60395.761530013 2024-03-26T18:16:36.193143+00:00 19993206.139000058174 28999999.996999919415 27869999.950999978930 3954715.037999988068 60395.761541489 2024-03-26T18:16:37.184646+00:00 19993206.136999960989 28999999.984000090510 27869999.991000000387 3956731.888000010978 60395.761553143 2024-03-26T18:16:38.191526+00:00 19993206.141999959946 29000000.003000020981 27870000.009999990463 3954492.110000013839 60395.761564618 2024-03-26T18:16:39.183029+00:00 19993206.134999990463 29000000.015999909490 27869999.993000030518 3954705.975999950897 60395.761576272 2024-03-26T18:16:40.189908+00:00 19993206.139999989420 28999999.994000080973 27869999.975999951363 3955193.957000017166 60395.761587748 2024-03-26T18:16:41.181411+00:00 19993206.139000058174 28999999.977000001818 27870000.001000050455 3958758.032999991905 60395.761599401 2024-03-26T18:16:42.188290+00:00 19993206.133999940008 29000000.025999899954 27870000.008000019938 3954248.957000017166 60395.761611061 2024-03-26T18:16:43.195665+00:00 19993206.141000028700 29000000.030000090599 27870000.034999970347 3956734.950000048149 60395.761622531 2024-03-26T18:16:44.186673+00:00 19993206.134999990463 28999999.932999968529 27869999.983000040054 3958159.088999987114 60395.761634191 2024-03-26T18:16:45.194048+00:00 19993206.139999989420 29000000.011000040919 27869999.975999951363 3956912.996999979019 60395.761645660 2024-03-26T18:16:46.185055+00:00 19993206.137000080198 29000000.036000009626 27870000.072000030428 3957318.059000014793 60395.761657320 2024-03-26T18:16:47.192430+00:00 19993206.139999989420 28999999.967999938875 27869999.952000018209 3959245.899000049103 60395.761668796 2024-03-26T18:16:48.183934+00:00 19993206.139999989420 29000000.011000040919 27869999.963999990374 3958286.050999999046 60395.761680449 2024-03-26T18:16:49.190812+00:00 19993206.133999940008 28999999.988999959081 27869999.965999960899 3955938.924999951851 60395.761691925 2024-03-26T18:16:50.182316+00:00 19993206.139999989420 28999999.968999978155 27870000.039999961853 3954101.108000040054 60395.761703579 2024-03-26T18:16:51.189195+00:00 19993206.139000058174 29000000.059000018984 27870000.037000060081 3955204.990999937057 60395.761715055 2024-03-26T18:16:52.180700+00:00 19993206.136999960989 29000000.006999969482 27869999.993000030518 3959510.934000014793 60395.761726708 2024-03-26T18:16:53.187577+00:00 19993206.139000058174 28999999.976000070572 27870000.034999970347 3959679.027999997139 60395.761738367 2024-03-26T18:16:54.194953+00:00 19993206.135999921709 28999999.987999919802 27869999.975000020117 3952696.052000045776 60395.761749843 2024-03-26T18:16:55.186456+00:00 19993206.141000028700 29000000.000000000000 27869999.962999939919 3957313.819000006188 60395.761761497 2024-03-26T18:16:56.193335+00:00 19993206.136999960989 29000000.018999990076 27870000.040000081062 3951955.129999995232 60395.761772973 2024-03-26T18:16:57.184838+00:00 19993206.138000011444 29000000.003000009805 27869999.985999941826 3952942.973999977112 60395.761784632 2024-03-26T18:16:58.192213+00:00 19993206.134999990463 28999999.962000001222 27870000.006000000983 3954574.993999958038 60395.761796102 2024-03-26T18:16:59.183220+00:00 19993206.140000101179 29000000.018000010401 27870000.030000001192 3960210.008000016212 60395.761807762 2024-03-26T18:17:00.190596+00:00 19993206.141999959946 29000000.013999998569 27869999.964999999851 3955189.958000063896 60395.761819231 2024-03-26T18:17:01.181603+00:00 19993206.133999940008 28999999.990000009537 27870000.015999998897 3953818.028999925125 60395.761830891 2024-03-26T18:17:02.188978+00:00 19993206.142000079155 28999999.996999979019 27869999.984999980778 3955710.024999976158 60395.761842361 2024-03-26T18:17:03.179985+00:00 19993206.138000011444 28999999.954000029713 27869999.916000008583 3956312.055999993812 60395.761854020 2024-03-26T18:17:04.187360+00:00 19993206.135000001639 29000000.066999968141 27870000.065000001341 3955398.972000002861 60395.761865680 2024-03-26T18:17:05.194736+00:00 19993206.140999998897 28999999.988000039011 27870000.029000010341 3952177.994000076782 60395.761877150 2024-03-26T18:17:06.185743+00:00 19993206.135999999940 29000000.000999990851 27869999.971000019461 3952569.995999931823 60395.761888810 2024-03-26T18:17:07.193118+00:00 19993206.140000000596 29000000.022000011057 27870000.026999950409 3953929.021000028122 60395.761900285 2024-03-26T18:17:08.184621+00:00 19993206.134999990463 28999999.952999949455 27869999.971999999136 3952426.983000040054 60395.761911939 2024-03-26T18:17:09.191501+00:00 19993206.140000000596 29000000.032000008970 27870000.026000019163 3953665.003999948967 60395.761923415 2024-03-26T18:17:10.183004+00:00 19993206.141000021249 28999999.980000019073 27869999.992999970913 3951068.988000034820 60395.761935068 2024-03-26T18:17:11.189883+00:00 19993206.135999981314 28999999.973999980837 27869999.959000051022 3956702.940999985207 60395.761946544 2024-03-26T18:17:12.181386+00:00 19993206.140999998897 29000000.041999999434 27870000.025999959558 3951999.070999979973 60395.761958203 2024-03-26T18:17:13.188762+00:00 19993206.133000019938 28999999.945000048727 27869999.947000030428 3956518.032999991905 60395.761969857 2024-03-26T18:17:14.195640+00:00 19993206.137999981642 29000000.059999939054 27870000.069999989122 3953038.065000057220 60395.761981333 2024-03-26T18:17:15.187144+00:00 19993206.138000011444 28999999.991000059992 27869999.977000001818 3951752.896000028122 60395.761992986 2024-03-26T18:17:16.194023+00:00 19993206.139999989420 29000000.003999948502 27870000.019000049680 3956504.950999975204 60395.762004462 2024-03-26T18:17:17.185526+00:00 19993206.140000019222 29000000.001999970526 27869999.955999970436 3956225.027999997139 60395.762016121 2024-03-26T18:17:18.192901+00:00 19993206.138000011444 28999999.982000108808 27870000.004999998957 3956605.072999954224 60395.762027591 2024-03-26T18:17:19.183909+00:00 19993206.138999998569 29000000.024999979883 27870000.052999969572 3950441.925999999046 60395.762039251 2024-03-26T18:17:20.191284+00:00 19993206.131999969482 28999999.988999959081 27869999.978999968618 3950492.103999971878 60395.762050721 2024-03-26T18:17:21.182291+00:00 19993206.142000019550 28999999.973000049591 27869999.983000040054 3950441.933000088204 60395.762062381 2024-03-26T18:17:22.189666+00:00 19993206.138000011444 29000000.010999921709 27870000.026000019163 3955160.965999960899 60395.762073850 2024-03-26T18:17:23.180673+00:00 19993206.133999999613 29000000.011000040919 27869999.980000019073 3953952.986999989022 60395.762085510 2024-03-26T18:17:24.188048+00:00 19993206.143000010401 29000000.013999938965 27870000.004999998957 3957400.988000034820 60395.762097169 2024-03-26T18:17:25.195424+00:00 19993206.137999951839 28999999.948000069708 27869999.955999970436 3950280.962999939919 60395.762108639 2024-03-26T18:17:26.186431+00:00 19993206.137000020593 29000000.028000000864 27870000.006999969482 3952834.109000086784 60395.762120299 2024-03-26T18:17:27.193806+00:00 19993206.137000020593 28999999.998999949545 27870000.059000018984 3956003.007999897003 60395.762131774 2024-03-26T18:17:28.185310+00:00 19993206.136999960989 29000000.001000050455 27869999.970999959856 3953841.966000080109 60395.762143428 2024-03-26T18:17:29.192189+00:00 19993206.142000019550 28999999.986999988556 27869999.998000029474 3948724.008999944199 60395.762154904 2024-03-26T18:17:30.183692+00:00 19993206.136999960989 29000000.036000009626 27869999.998000029474 3960001.001999973785 60395.762166557 2024-03-26T18:17:31.190571+00:00 19993206.137000080198 28999999.988000039011 27870000.049999948591 3949116.947000027169 60395.762178033 2024-03-26T18:17:32.182074+00:00 19993206.140999909490 29000000.054000008851 27869999.979000091553 3955432.067000031006 60395.762189687 2024-03-26T18:17:33.188953+00:00 19993206.137000080198 28999999.931000001729 27870000.022999998182 3952708.965999960899 60395.762201163 2024-03-26T18:17:34.180457+00:00 19993206.139999989420 28999999.988999988884 27869999.900999899954 3952049.968999981880 60395.762212817 2024-03-26T18:17:35.187336+00:00 19993206.133999940008 29000000.028000000864 27870000.077000018209 3955460.074000000954 60395.762224476 2024-03-26T18:17:36.194711+00:00 19993206.141000028700 28999999.992000009865 27869999.964000001550 3953535.981999992859 60395.762235952 2024-03-26T18:17:37.186214+00:00 19993206.136999960989 29000000.011999990791 27870000.063999999315 3955049.028000115883 60395.762247605 2024-03-26T18:17:38.193093+00:00 19993206.136999960989 29000000.007999990135 27869999.975999999791 3955890.005999923218 60395.762259075 2024-03-26T18:17:39.184101+00:00 19993206.141000028700 28999999.977000001818 27869999.954999998212 3957915.893000007141 60395.762270735 2024-03-26T18:17:40.191476+00:00 19993206.138000011444 28999999.991999980062 27870000.007999990135 3947874.152000070084 60395.762282210 2024-03-26T18:17:41.182979+00:00 19993206.138000011444 29000000.007000029087 27869999.997000008821 3952822.855999947060 60395.762293864 2024-03-26T18:17:42.189858+00:00 19993206.136000040919 29000000.008999999613 27870000.052999999374 3955526.996000051033 60395.762305340 2024-03-26T18:17:43.181361+00:00 19993206.138999938965 28999999.971999999136 27869999.967999991030 3954832.122999907006 60395.762316999 2024-03-26T18:17:44.188737+00:00 19993206.141000028700 29000000.037000000477 27870000.022000011057 3953819.935000061989 60395.762328469 2024-03-26T18:17:45.179744+00:00 19993206.133999940008 28999999.981000009924 27869999.995000001043 3956101.993000030983 60395.762340128 2024-03-26T18:17:46.187119+00:00 19993206.141000028700 28999999.967999991030 27869999.949000000954 3956333.019999980927 60395.762351783 2024-03-26T18:17:47.193998+00:00 19993206.136999960989 29000000.034999970347 27870000.053999960423 3955951.957000017166 60395.762363258 2024-03-26T18:17:48.185501+00:00 19993206.137000080198 29000000.022000011057 27869999.997000038624 3953230.023999928962 60395.762374912 2024-03-26T18:17:49.192381+00:00 19993206.135999921709 28999999.953000009060 27869999.944000009447 3956916.027999997139 60395.762386388 2024-03-26T18:17:50.183884+00:00 19993206.140000101179 29000000.025999959558 27870000.072999950498 3954995.904000043869 60395.762398047 2024-03-26T18:17:51.191259+00:00 19993206.139999989420 28999999.989000078291 27869999.980000019073 3954047.003000020981 60395.762409517 2024-03-26T18:17:52.182265+00:00 19993206.133999940008 28999999.993999961764 27869999.963999990374 3960226.903999925125 60395.762421176 2024-03-26T18:17:53.189641+00:00 19993206.141999959946 29000000.018000010401 27870000.013999998569 3955808.126999973785 60395.762432652 2024-03-26T18:17:54.181145+00:00 19993206.138000011444 29000000.011999960989 27870000.035000029951 3960861.078000069130 60395.762444306 2024-03-26T18:17:55.188024+00:00 19993206.137000080198 29000000.017000079155 27869999.944999989122 3953750.026999949943 60395.762455965 2024-03-26T18:17:56.195398+00:00 19993206.138999938965 28999999.956999901682 27870000.021000031382 3957335.858000040054 60395.762467435 2024-03-26T18:17:57.186406+00:00 19993206.138000011444 29000000.022000070661 27869999.995999928564 3959097.050999999046 60395.762479095 2024-03-26T18:17:58.193781+00:00 19993206.140000000596 29000000.003999948502 27870000.044000029564 3956650.023000001907 60395.762490565 2024-03-26T18:17:59.184788+00:00 19993206.135999999940 28999999.996999979019 27869999.955999970436 3954678.983999968041 60395.762502224 2024-03-26T18:18:00.192164+00:00 19993206.140999998897 28999999.976000070572 27870000.036000009626 3952566.919000030030 60395.762513700 2024-03-26T18:18:01.183667+00:00 19993206.136999990791 29000000.031999949366 27870000.021000031382 3956032.093999981880 60395.762525354 2024-03-26T18:18:02.190546+00:00 19993206.135000009090 29000000.035000089556 27869999.978999968618 3954764.925999999046 60395.762536829 2024-03-26T18:18:03.182049+00:00 19993206.140999998897 28999999.950999978930 27870000.008000019938 3956057.062999964226 60395.762548483 2024-03-26T18:18:04.188928+00:00 19993206.136999990791 29000000.022999998182 27870000.001999970526 3955341.994000076782 60395.762559959 2024-03-26T18:18:05.180432+00:00 19993206.138000011444 28999999.935999989510 27869999.951000090688 3958336.904999970924 60395.762571612 2024-03-26T18:18:06.187311+00:00 19993206.137999981642 29000000.069999929518 27870000.022999998182 3954018.115000010002 60395.762583272 2024-03-26T18:18:07.194686+00:00 19993206.140000019222 28999999.985000010580 27870000.010999921709 3957051.978000044823 60395.762594747 2024-03-26T18:18:08.186190+00:00 19993206.137999981642 28999999.977000001818 27869999.965000029653 3956412.961999893188 60395.762606401 2024-03-26T18:18:09.193069+00:00 19993206.136000011116 29000000.010999999940 27870000.001999970526 3955996.129000068177 60395.762617877 2024-03-26T18:18:10.184572+00:00 19993206.137000020593 28999999.984999999404 27869999.983999971300 3955612.791999936104 60395.762629530 2024-03-26T18:18:11.191451+00:00 19993206.137999951839 28999999.995000001043 27870000.024000048637 3954352.136000037193 60395.762641006 2024-03-26T18:18:12.182954+00:00 19993206.141000028700 29000000.006999999285 27869999.986999988556 3956108.032000064850 60395.762652660 2024-03-26T18:18:13.189833+00:00 19993206.138000011444 29000000.013000000268 27870000.011999960989 3954483.032999991905 60395.762664136 2024-03-26T18:18:14.181336+00:00 19993206.136999960989 28999999.969000011683 27869999.977000001818 3959855.936999917030 60395.762675790 2024-03-26T18:18:15.188216+00:00 19993206.141000028700 29000000.009999990463 27870000.006999999285 3959783.006000041962 60395.762687265 2024-03-26T18:18:16.179719+00:00 19993206.135999981314 29000000.013999998569 27870000.017999999225 3961353.082999945153 60395.762698919 2024-03-26T18:18:17.186598+00:00 19993206.137000020593 29000000.002999991179 27869999.995999988168 3956447.914000033867 60395.762710578 2024-03-26T18:18:18.193973+00:00 19993206.136999960989 28999999.986999988556 27869999.991999998689 3956231.960999966133 60395.762722048 2024-03-26T18:18:19.184980+00:00 19993206.138999998569 28999999.981999989599 27870000.011000011116 3956425.931000113022 60395.762733708 2024-03-26T18:18:20.192356+00:00 19993206.138999998569 29000000.067000031471 27870000.034000009298 3954057.042999982834 60395.762745178 2024-03-26T18:18:21.183363+00:00 19993206.138999998569 28999999.963999990374 27869999.989999979734 3961510.105999947060 60395.762756838 2024-03-26T18:18:22.190738+00:00 19993206.140000049025 29000000.016000028700 27870000.011000011116 3961414.935999989975 60395.762768307 2024-03-26T18:18:23.181745+00:00 19993206.135999981314 28999999.968999978155 27869999.951999988407 3955742.006999969017 60395.762779967 2024-03-26T18:18:24.189120+00:00 19993206.139999989420 29000000.015999969095 27869999.997000038624 3957913.004999995232 60395.762791437 2024-03-26T18:18:25.180127+00:00 19993206.136000040919 29000000.004999998957 27870000.049999948591 3951943.961000084877 60395.762803096 2024-03-26T18:18:26.187503+00:00 19993206.136000040919 28999999.978000041097 27869999.970000028610 3951086.986999989022 60395.762814750 2024-03-26T18:18:27.194382+00:00 19993206.140999909490 29000000.022999998182 27869999.995000001043 3960238.062999964226 60395.762826226 2024-03-26T18:18:28.185885+00:00 19993206.137000080198 28999999.975000020117 27870000.001999970526 3959434.983999968041 60395.762837885 2024-03-26T18:18:29.193260+00:00 19993206.139999989420 29000000.014999989420 27869999.999000009149 3955842.058000088204 60395.762849355 2024-03-26T18:18:30.184267+00:00 19993206.138999938965 28999999.975000020117 27869999.952000018209 3955061.949000000954 60395.762861014 2024-03-26T18:18:31.191642+00:00 19993206.133000019938 28999999.985999941826 27870000.046000000089 3957221.964999914169 60395.762872490 2024-03-26T18:18:32.183146+00:00 19993206.141999959946 29000000.029000040144 27870000.002999961376 3955870.035000085831 60395.762884144 2024-03-26T18:18:33.190025+00:00 19993206.134000059217 29000000.018000010401 27869999.959000051022 3960221.085999966133 60395.762895619 2024-03-26T18:18:34.181528+00:00 19993206.141999959946 29000000.000000000000 27870000.016999959946 3958140.830000042915 60395.762907279 2024-03-26T18:18:35.188903+00:00 19993206.136000040919 29000000.014999989420 27870000.022999998182 3961503.081999897957 60395.762918749 2024-03-26T18:18:36.179911+00:00 19993206.139999989420 28999999.987999919802 27870000.026000019163 3960149.029000043869 60395.762930403 2024-03-26T18:18:37.186790+00:00 19993206.139999989420 28999999.992000099272 27870000.011999960989 3956278.886999965180 60395.762942062 2024-03-26T18:18:38.194164+00:00 19993206.134999990463 28999999.987999919802 27869999.940999981016 3956568.080000042915 60395.762953538 2024-03-26T18:18:39.185668+00:00 19993206.141000028700 29000000.009000059217 27869999.995000001043 3953549.922999978065 60395.762965192 2024-03-26T18:18:40.192547+00:00 19993206.133000019938 29000000.018999930471 27870000.055000070482 3955357.014999986161 60395.762976667 2024-03-26T18:18:41.184050+00:00 19993206.143000010401 28999999.960000038147 27869999.981999989599 3957258.986000061035 60395.762988321 2024-03-26T18:18:42.190930+00:00 19993206.133999940008 29000000.006000038236 27869999.990999940783 3954163.095000029076 60395.762999797 2024-03-26T18:18:43.182432+00:00 19993206.141000028700 29000000.035999890417 27869999.998000029474 3954805.921000000089 60395.763011456 2024-03-26T18:18:44.189808+00:00 19993206.141000028700 28999999.985000010580 27870000.016999959946 3958352.990999998990 60395.763022926 2024-03-26T18:18:45.180815+00:00 19993206.133999940008 28999999.978000041097 27869999.958000060171 3956460.047999999952 60395.763034585 2024-03-26T18:18:46.188191+00:00 19993206.141000028700 29000000.043000001460 27870000.037999991328 3958212.992000001017 60395.763046056 2024-03-26T18:18:47.179198+00:00 19993206.136000040919 28999999.984000001103 27870000.018000010401 3957691.074000000954 60395.763057715 2024-03-26T18:18:48.186573+00:00 19993206.137999888510 28999999.999999988824 27870000.022999998182 3959628.984999998938 60395.763069369 2024-03-26T18:18:49.193452+00:00 19993206.140000101179 29000000.008999999613 27870000.022999998182 3958841.960999999195 60395.763080845 2024-03-26T18:18:50.184955+00:00 19993206.135999921709 28999999.966000009328 27869999.919999960810 3951631.967999998014 60395.763092498 2024-03-26T18:18:51.191835+00:00 19993206.139999989420 29000000.039999991655 27870000.041000008583 3957424.983000002801 60395.763103974 2024-03-26T18:18:52.183338+00:00 19993206.135000001639 29000000.013000011444 27870000.029999971390 3952766.016999997199 60395.763115628 2024-03-26T18:18:53.190217+00:00 19993206.140000000596 28999999.954999979585 27869999.971000000834 3957492.050999999046 60395.763127103 2024-03-26T18:18:54.181720+00:00 19993206.139000009745 28999999.993000030518 27869999.965999998152 3955908.952000000048 60395.763138757 2024-03-26T18:18:55.188599+00:00 19993206.138000000268 29000000.030999958515 27869999.986999999732 3956673.001000002027 60395.763150233 2024-03-26T18:18:56.180102+00:00 19993206.138999998569 28999999.981999989599 27870000.024000000209 3953017.005999996793 60395.763161886 2024-03-26T18:18:57.186982+00:00 19993206.134999990463 28999999.983000040054 27869999.991000000387 3953105.969000004232 60395.763173362 2024-03-26T18:18:58.178485+00:00 19993206.142000019550 29000000.041999999434 27870000.029000010341 3959447.049999997020 60395.763185021 2024-03-26T18:18:59.185860+00:00 19993206.135999981314 28999999.954999979585 27869999.947000000626 3956473.026999995112 60395.763196675 2024-03-26T18:19:00.192739+00:00 19993206.138000011444 29000000.008999999613 27869999.984999980778 3955199.980000004172 60395.763208151 2024-03-26T18:19:01.184243+00:00 19993206.138000011444 29000000.014999989420 27870000.085999999195 3958656.975000008941 60395.763219805 2024-03-26T18:19:02.191122+00:00 19993206.135999981314 28999999.977000001818 27869999.916000038385 3956009.907999991905 60395.763231280 2024-03-26T18:19:03.182625+00:00 19993206.144000019878 29000000.012000020593 27869999.985999941826 3955738.109999998938 60395.763242934 2024-03-26T18:19:04.189504+00:00 19993206.134999960661 29000000.027999941260 27870000.089000049978 3961224.054000005126 60395.763254410 2024-03-26T18:19:05.181007+00:00 19993206.138000011444 28999999.945000048727 27869999.949000000954 3956808.929999991786 60395.763266069 2024-03-26T18:19:06.188382+00:00 19993206.142000019550 29000000.060999989510 27870000.014999989420 3953356.075000002980 60395.763277539 2024-03-26T18:19:07.179390+00:00 19993206.133000019938 28999999.957000020891 27869999.975000020117 3953037.030000001192 60395.763289199 2024-03-26T18:19:08.186765+00:00 19993206.141999959946 29000000.008000019938 27870000.052999969572 3955343.986000000965 60395.763300858 2024-03-26T18:19:09.194141+00:00 19993206.133000019938 29000000.000000000000 27869999.982999980450 3955724.964000002015 60395.763312328 2024-03-26T18:19:10.185147+00:00 19993206.139999989420 29000000.034999970347 27869999.995000001043 3958881.942000002135 60395.763323987 2024-03-26T18:19:11.192522+00:00 19993206.138999998569 28999999.976000070572 27870000.000000000000 3958988.109999998938 60395.763335458 2024-03-26T18:19:12.183530+00:00 19993206.137000020593 29000000.001999970526 27870000.011000040919 3960571.919000000227 60395.763347117 2024-03-26T18:19:13.190905+00:00 19993206.138999998569 28999999.962000008672 27869999.971999999136 3954727.041999996174 60395.763358587 2024-03-26T18:19:14.181912+00:00 19993206.140999969095 29000000.041999939829 27870000.018000010401 3960459.002000004053 60395.763370247 2024-03-26T18:19:15.189287+00:00 19993206.137000020593 29000000.027000069618 27870000.003999948502 3960896.045000001788 60395.763381722 2024-03-26T18:19:16.180791+00:00 19993206.135999981314 28999999.969999909401 27869999.968999978155 3953894.914000004996 60395.763393376 2024-03-26T18:19:17.187670+00:00 19993206.140000049025 28999999.984000090510 27870000.000000000000 3956862.000000000000 60395.763404852 2024-03-26T18:19:18.179173+00:00 19993206.135999981314 29000000.034999970347 27870000.045000080019 3959045.993000001181 60395.763416505 2024-03-26T18:19:19.186052+00:00 19993206.138000011444 28999999.970999959856 27869999.953999999911 3958250.024999976158 60395.763428165 2024-03-26T18:19:20.193427+00:00 19993206.143000010401 28999999.981000069529 27870000.005999919027 3961068.957000017166 60395.763439640 2024-03-26T18:19:21.184930+00:00 19993206.133999940008 29000000.033999919891 27869999.988000039011 3959414.055000007153 60395.763451294 2024-03-26T18:19:22.191810+00:00 19993206.137000080198 29000000.009000059217 27870000.065999981016 3955821.975999981165 60395.763462770 2024-03-26T18:19:23.183313+00:00 19993206.138000011444 28999999.969000000507 27869999.949000000954 3955048.003000020981 60395.763474423 2024-03-26T18:19:24.190192+00:00 19993206.138999938965 29000000.039000000805 27870000.060000058264 3955044.969999998808 60395.763485899 2024-03-26T18:19:25.181695+00:00 19993206.139999989420 28999999.974999990314 27869999.934000018984 3958314.000999987125 60395.763497558 2024-03-26T18:19:26.189071+00:00 19993206.136999960989 28999999.981000009924 27869999.964999910444 3954446.008000016212 60395.763509029 2024-03-26T18:19:27.180078+00:00 19993206.143000010401 29000000.022999998182 27870000.059000018984 3953281.023999989033 60395.763520688 2024-03-26T18:19:28.187453+00:00 19993206.134999990463 29000000.023999989033 27870000.001000050455 3958362.055000007153 60395.763532158 2024-03-26T18:19:29.178460+00:00 19993206.136000040919 28999999.976000010967 27870000.018999930471 3953268.912999988068 60395.763543818 2024-03-26T18:19:30.185835+00:00 19993206.141000028700 28999999.995000001043 27869999.985000010580 3956927.018999993801 60395.763555471 2024-03-26T18:19:31.192715+00:00 19993206.136000040919 29000000.008000019938 27869999.976000070572 3957400.960999995004 60395.763566947 2024-03-26T18:19:32.184219+00:00 19993206.138999938965 28999999.995000001043 27870000.048000000417 3954912.961000024807 60395.763578601 2024-03-26T18:19:33.191097+00:00 19993206.136999960989 29000000.012999951839 27869999.977000001818 3959151.106999992859 60395.763590076 2024-03-26T18:19:34.182600+00:00 19993206.139999989420 29000000.018999990076 27870000.010000009090 3954530.990999997128 60395.763601736 2024-03-26T18:19:35.189975+00:00 19993206.138000011444 28999999.953999999911 27869999.956000000238 3956830.004999995232 60395.763613206 2024-03-26T18:19:36.180982+00:00 19993206.136000040919 28999999.988000039011 27870000.006000000983 3954462.946999996901 60395.763624865 2024-03-26T18:19:37.188358+00:00 19993206.141000028700 29000000.059999998659 27870000.076999988407 3950035.024000018835 60395.763636335 2024-03-26T18:19:38.179365+00:00 19993206.133000019938 28999999.986000001431 27869999.964999999851 3954569.141999990214 60395.763647995 2024-03-26T18:19:39.186740+00:00 19993206.143000010401 28999999.946999970824 27869999.940000001341 3955929.831999986898 60395.763659465 2024-03-26T18:19:40.177747+00:00 19993206.134999990463 29000000.017000019550 27870000.014000028372 3950415.024000018835 60395.763671124 2024-03-26T18:19:41.185122+00:00 19993206.139999989420 29000000.011999960989 27870000.028999980539 3955573.960999995004 60395.763682778 2024-03-26T18:19:42.192002+00:00 19993206.141000028700 28999999.999000068754 27870000.005999978632 3956546.067999988794 60395.763694254 2024-03-26T18:19:43.183505+00:00 19993206.131999969482 28999999.969999909401 27869999.957000020891 3955571.971000016201 60395.763705913 2024-03-26T18:19:44.190880+00:00 19993206.139999989420 29000000.043000098318 27870000.009999990463 3955316.028999983799 60395.763717383 2024-03-26T18:19:45.181888+00:00 19993206.140000000596 29000000.008999940008 27870000.013000011444 3958618.897000014782 60395.763729042 2024-03-26T18:19:46.189263+00:00 19993206.135999999940 28999999.998000029474 27869999.987999979407 3949928.988999993075 60395.763740513 2024-03-26T18:19:47.180270+00:00 19993206.138999998569 28999999.965999960899 27870000.018000010401 3954517.997999995947 60395.763752172 2024-03-26T18:19:48.187645+00:00 19993206.138999998569 29000000.013000011444 27870000.028000000864 3952265.115999997128 60395.763763642 2024-03-26T18:19:49.178652+00:00 19993206.140999998897 29000000.011999960989 27869999.977000001818 3954147.898000001907 60395.763775301 2024-03-26T18:19:50.186027+00:00 19993206.133999999613 28999999.981999989599 27869999.958999991417 3954850.018000007141 60395.763786955 2024-03-26T18:19:51.192906+00:00 19993206.137999981642 29000000.014000058174 27870000.014000058174 3952495.148999989033 60395.763798431 2024-03-26T18:19:52.184410+00:00 19993206.138000011444 28999999.998000029474 27870000.013999938965 3950585.898999989033 60395.763810090 2024-03-26T18:19:53.191784+00:00 19993206.138999998569 28999999.995999928564 27869999.995000001043 3952424.974000037182 60395.763821560 2024-03-26T18:19:54.182792+00:00 19993206.140000019222 28999999.991000059992 27870000.041000008583 3959633.035999954212 60395.763833220 2024-03-26T18:19:55.190169+00:00 19993206.134999990463 29000000.021999958903 27870000.001000050455 3951295.975000023842 60395.763844689 2024-03-26T18:19:56.181174+00:00 19993206.140999998897 28999999.981000069529 27869999.947999950498 3954618.120000004768 60395.763856349 2024-03-26T18:19:57.188550+00:00 19993206.137999981642 29000000.018999930471 27870000.008000019938 3952293.898000001907 60395.763867819 2024-03-26T18:19:58.179557+00:00 19993206.136000040919 28999999.989000078291 27870000.034000039101 3956285.977999985218 60395.763879478 2024-03-26T18:19:59.186932+00:00 19993206.140999969095 29000000.040999889374 27870000.003999948502 3949311.109000027180 60395.763890948 2024-03-26T18:20:00.177939+00:00 19993206.133999999613 28999999.960999999195 27869999.970000028610 3951993.986000000965 60395.763902608 2024-03-26T18:20:01.185314+00:00 19993206.142000019550 29000000.002999998629 27870000.005999919027 3952466.944999992847 60395.763914261 2024-03-26T18:20:02.192193+00:00 19993206.136999960989 29000000.021000009030 27870000.017000079155 3954212.005999981891 60395.763925737 2024-03-26T18:20:03.183697+00:00 19993206.140000049025 28999999.969999998808 27870000.018000010401 3952625.032000004780 60395.763937397 2024-03-26T18:20:04.191072+00:00 19993206.137999951839 29000000.015999991447 27869999.973999980837 3957376.842000008095 60395.763948867 2024-03-26T18:20:05.182079+00:00 19993206.134999990463 28999999.957000020891 27869999.955000039190 3953591.142000020016 60395.763960526 2024-03-26T18:20:06.189454+00:00 19993206.142000019550 29000000.044999990612 27870000.064999941736 3960814.962999999989 60395.763971996 2024-03-26T18:20:07.180461+00:00 19993206.133999999613 28999999.985000010580 27869999.958999991417 3949663.024999976158 60395.763983656 2024-03-26T18:20:08.187837+00:00 19993206.141000028700 29000000.004999998957 27870000.018000010401 3951362.981000006199 60395.763995131 2024-03-26T18:20:09.179340+00:00 19993206.137999951839 28999999.994000021368 27869999.942000031471 3953815.009000002872 60395.764006785 2024-03-26T18:20:10.186219+00:00 19993206.137000020593 29000000.024999979883 27870000.079999998212 3952247.006999969017 60395.764018261 2024-03-26T18:20:11.177722+00:00 19993206.140999969095 28999999.985000010580 27869999.969999998808 3955453.992000042927 60395.764029915 2024-03-26T18:20:12.184601+00:00 19993206.134000059217 28999999.986999988556 27869999.980000000447 3952451.010999978054 60395.764041574 2024-03-26T18:20:13.191976+00:00 19993206.141999959946 28999999.980000019073 27870000.008999999613 3952335.884000002872 60395.764053049 2024-03-26T18:20:14.183480+00:00 19993206.133999940008 29000000.015999969095 27869999.990999981761 3952113.962000011932 60395.764064703 2024-03-26T18:20:15.190359+00:00 19993206.139000058174 29000000.025000039488 27870000.048000011593 3956812.023999989033 60395.764076179 2024-03-26T18:20:16.181862+00:00 19993206.138000011444 29000000.006999969482 27869999.930999990553 3953670.198000013828 60395.764087833 2024-03-26T18:20:17.188741+00:00 19993206.138999938965 28999999.967999991030 27870000.050999999046 3951347.940999985207 60395.764099308 2024-03-26T18:20:18.180245+00:00 19993206.140000101179 29000000.004000071436 27869999.997999999672 3954434.906000018120 60395.764110968 2024-03-26T18:20:19.187620+00:00 19993206.134999990463 29000000.006999969482 27870000.003000020981 3955174.025999962818 60395.764122438 2024-03-26T18:20:20.178627+00:00 19993206.140999909490 28999999.978999968618 27869999.980000019073 3953678.958999990951 60395.764134091 2024-03-26T18:20:21.185506+00:00 19993206.136000040919 29000000.024000048637 27870000.050999999046 3958875.162000000011 60395.764145751 2024-03-26T18:20:22.192881+00:00 19993206.139000058174 28999999.984999898821 27869999.944999989122 3950661.956000030041 60395.764157221 2024-03-26T18:20:23.183889+00:00 19993206.138999938965 29000000.017000079155 27870000.005999978632 3954593.005999981891 60395.764168874 2024-03-26T18:20:24.190768+00:00 19993206.134999990463 28999999.995000001043 27870000.045000020415 3952617.850000023842 60395.764180350 2024-03-26T18:20:25.182271+00:00 19993206.141999959946 28999999.975999951363 27869999.940000001341 3955808.057999968994 60395.764192010 2024-03-26T18:20:26.189646+00:00 19993206.135000109673 29000000.022000070661 27869999.995000001043 3955517.041000009049 60395.764203480 2024-03-26T18:20:27.180653+00:00 19993206.138999938965 29000000.014999989420 27870000.044999960810 3950556.961000024807 60395.764215139 2024-03-26T18:20:28.188028+00:00 19993206.136999960989 28999999.960999969393 27869999.962000008672 3950742.113999962807 60395.764226609 2024-03-26T18:20:29.179036+00:00 19993206.138000011444 28999999.996000051498 27870000.006999969482 3950635.958000003826 60395.764238269 2024-03-26T18:20:30.186411+00:00 19993206.143000010401 29000000.040999889374 27869999.986000061035 3952733.997000039089 60395.764249739 2024-03-26T18:20:31.177418+00:00 19993206.134999990463 28999999.999000068754 27870000.041000008583 3951389.884999989998 60395.764261398 2024-03-26T18:20:32.184793+00:00 19993206.139000058174 28999999.973999980837 27869999.996999979019 3953471.055000007153 60395.764273058 2024-03-26T18:20:33.192169+00:00 19993206.139999989420 29000000.004999998957 27870000.008999940008 3952488.995000004768 60395.764284527 2024-03-26T18:20:34.183176+00:00 19993206.133999940008 29000000.021000031382 27869999.971999999136 3953504.064999998081 60395.764296187 2024-03-26T18:20:35.190551+00:00 19993206.143000010401 28999999.977999929339 27869999.990000009537 3953124.995000004768 60395.764307663 2024-03-26T18:20:36.182054+00:00 19993206.134000059217 29000000.004000071436 27870000.019999980927 3949883.004999995232 60395.764319316 2024-03-26T18:20:37.188933+00:00 19993206.141999959946 28999999.993999999017 27870000.039000030607 3949687.015999972820 60395.764330792 2024-03-26T18:20:38.180436+00:00 19993206.134000059217 29000000.002999998629 27869999.953999999911 3952645.976999998093 60395.764342446 2024-03-26T18:20:39.187316+00:00 19993206.140999998897 29000000.019999999553 27870000.004999998957 3956352.971000016201 60395.764353922 2024-03-26T18:20:40.178819+00:00 19993206.135999999940 28999999.977000001818 27869999.978000041097 3952209.971000016201 60395.764365575 2024-03-26T18:20:41.185698+00:00 19993206.137000009418 28999999.965999990702 27869999.947000030428 3953355.010999978054 60395.764377045 2024-03-26T18:20:42.176705+00:00 19993206.141999989748 29000000.035000000149 27870000.076999899000 3954073.092999995220 60395.764388705 2024-03-26T18:20:43.184080+00:00 19993206.135000009090 29000000.017000019550 27870000.015000101179 3949164.967999995220 60395.764400364 2024-03-26T18:20:44.191456+00:00 19993206.138999998569 28999999.979999989271 27869999.959999918938 3955164.960000038147 60395.764411834 2024-03-26T18:20:45.182463+00:00 19993206.136999990791 28999999.971999999136 27870000.013000011444 3947308.009999989998 60395.764423493 2024-03-26T18:20:46.189838+00:00 19993206.140999998897 29000000.054000020027 27870000.024999979883 3951371.018000007141 60395.764434963 2024-03-26T18:20:47.180845+00:00 19993206.140000019222 28999999.991000000387 27869999.986000061035 3949940.987999976147 60395.764446623 2024-03-26T18:20:48.188221+00:00 19993206.135999981314 29000000.020999971777 27869999.977999929339 3953135.000000000000 60395.764458098 2024-03-26T18:20:49.179724+00:00 19993206.140999998897 28999999.995999988168 27870000.028999999166 3955883.024999976158 60395.764469752 2024-03-26T18:20:50.186603+00:00 19993206.133000019938 29000000.024000048637 27870000.040999989957 3953636.928000032902 60395.764481228 2024-03-26T18:20:51.178106+00:00 19993206.138999998569 28999999.961999949068 27869999.984000008553 3952096.014999986161 60395.764492881 2024-03-26T18:20:52.184985+00:00 19993206.140000019222 28999999.991000000387 27869999.925000000745 3950909.078999996185 60395.764504541 2024-03-26T18:20:53.192361+00:00 19993206.135999981314 29000000.022999998182 27870000.109999980778 3957651.957000017166 60395.764516017 2024-03-26T18:20:54.183864+00:00 19993206.139999989420 29000000.026000019163 27869999.992000009865 3956496.037999988068 60395.764527671 2024-03-26T18:20:55.190743+00:00 19993206.138000011444 28999999.969000041485 27869999.925999999046 3955238.963999987114 60395.764539146 2024-03-26T18:20:56.182246+00:00 19993206.135999981314 28999999.982999920845 27870000.030000001192 3955119.981000006199 60395.764550800 2024-03-26T18:20:57.189125+00:00 19993206.140000049025 28999999.986999988556 27869999.951000008732 3951914.032000004780 60395.764562276 2024-03-26T18:20:58.180628+00:00 19993206.136999960989 29000000.008000019938 27870000.035000000149 3950072.019000052940 60395.764573929 2024-03-26T18:20:59.187508+00:00 19993206.141000028700 29000000.006000038236 27870000.000000000000 3954022.958999990951 60395.764585405 2024-03-26T18:21:00.179012+00:00 19993206.133999999613 29000000.008999940008 27869999.967000011355 3951162.974999905098 60395.764597065 2024-03-26T18:21:01.186386+00:00 19993206.143000010401 29000000.007000088692 27870000.041999999434 3952524.077000021935 60395.764608535 2024-03-26T18:21:02.177393+00:00 19993206.134999990463 28999999.985999941826 27869999.995999988168 3955853.976999998093 60395.764620194 2024-03-26T18:21:03.184769+00:00 19993206.135999981314 29000000.006000038236 27870000.014999989420 3954063.994000076782 60395.764631848 2024-03-26T18:21:04.191648+00:00 19993206.142000019550 29000000.037999991328 27869999.949000000954 3956639.026999949943 60395.764643324 2024-03-26T18:21:05.183151+00:00 19993206.130999978632 28999999.962999939919 27870000.009999990463 3952574.024999976158 60395.764654977 2024-03-26T18:21:06.190030+00:00 19993206.144999980927 28999999.995000001043 27870000.045000020415 3951569.886000037193 60395.764666453 2024-03-26T18:21:07.181533+00:00 19993206.136999960989 28999999.986999988556 27870000.006999969482 3955773.037999988068 60395.764678107 2024-03-26T18:21:08.188413+00:00 19993206.140000101179 29000000.010000109673 27869999.980000019073 3956984.978000044823 60395.764689582 2024-03-26T18:21:09.179916+00:00 19993206.138999938965 29000000.000999931246 27870000.014999989420 3952811.020999907982 60395.764701236 2024-03-26T18:21:10.186795+00:00 19993206.134000059217 29000000.006999969482 27869999.995000001043 3953087.001000047196 60395.764712712 2024-03-26T18:21:11.178298+00:00 19993206.140999909490 28999999.985000010580 27869999.971000079066 3952398.062999964226 60395.764724371 2024-03-26T18:21:12.185673+00:00 19993206.134000059217 28999999.983000040054 27869999.983999971300 3954916.975000023842 60395.764735841 2024-03-26T18:21:13.176680+00:00 19993206.143000010401 29000000.036000009626 27869999.968999978155 3952371.067000031006 60395.764747500 2024-03-26T18:21:14.184055+00:00 19993206.134999990463 28999999.967000000179 27870000.050999999046 3956296.914000033867 60395.764759154 2024-03-26T18:21:15.190935+00:00 19993206.138000011444 29000000.029000010341 27870000.041000008583 3949197.036999940872 60395.764770630 2024-03-26T18:21:16.182438+00:00 19993206.140999909490 29000000.010999999940 27869999.952000018209 3948746.906000018120 60395.764782290 2024-03-26T18:21:17.189813+00:00 19993206.133000019938 28999999.958999991417 27870000.000000000000 3952393.026000022888 60395.764793759 2024-03-26T18:21:18.180820+00:00 19993206.142000079155 29000000.021000009030 27870000.008999940008 3950086.036000012886 60395.764805419 2024-03-26T18:21:19.188196+00:00 19993206.135999921709 29000000.018999990076 27870000.008000019938 3953838.978999971878 60395.764816889 2024-03-26T18:21:20.179203+00:00 19993206.139000058174 28999999.953999999911 27869999.967000011355 3950934.927000045776 60395.764828548 2024-03-26T18:21:21.186578+00:00 19993206.139999989420 29000000.030999988317 27870000.006000038236 3953815.130999923218 60395.764840018 2024-03-26T18:21:22.177585+00:00 19993206.134999990463 28999999.999000009149 27870000.011999960989 3955429.893000007141 60395.764851678 2024-03-26T18:21:23.184960+00:00 19993206.141000028700 28999999.983000010252 27870000.013000011444 3951639.054000020027 60395.764863148 2024-03-26T18:21:24.175967+00:00 19993206.138999938965 28999999.992999970913 27869999.990999940783 3955548.041999936104 60395.764874807 2024-03-26T18:21:25.183343+00:00 19993206.137000080198 29000000.024000048637 27870000.022999998182 3948754.913000106812 60395.764886461 2024-03-26T18:21:26.190222+00:00 19993206.137999888510 28999999.968999978155 27869999.953000068665 3950514.104999899864 60395.764897936 2024-03-26T18:21:27.181725+00:00 19993206.135000109673 29000000.027000010014 27870000.015000000596 3953386.957000017166 60395.764909596 2024-03-26T18:21:28.189100+00:00 19993206.142999891192 28999999.991999980062 27870000.004000000656 3953315.878000020981 60395.764921072 2024-03-26T18:21:29.180604+00:00 19993206.136000040919 29000000.008000019938 27870000.019000008702 3948373.090000032913 60395.764932726 2024-03-26T18:21:30.187483+00:00 19993206.142000079155 29000000.007999960333 27869999.978999990970 3952753.982999920845 60395.764944196 2024-03-26T18:21:31.178490+00:00 19993206.132999900728 28999999.960000038147 27870000.013000000268 3951558.046000003815 60395.764955855 2024-03-26T18:21:32.185865+00:00 19993206.139000058174 29000000.001999970526 27869999.943000018597 3954435.003000020981 60395.764967331 2024-03-26T18:21:33.177368+00:00 19993206.140000000596 29000000.021999958903 27870000.056999981403 3957997.004000068177 60395.764978984 2024-03-26T18:21:34.184248+00:00 19993206.135000001639 29000000.021000031382 27870000.041000008583 3951834.898999928962 60395.764990644 2024-03-26T18:21:35.191623+00:00 19993206.140000000596 28999999.981000069529 27869999.965999990702 3954355.003000020981 60395.765002114 2024-03-26T18:21:36.182630+00:00 19993206.136999990791 29000000.020999908447 27869999.969000011683 3954112.120000004768 60395.765013773 2024-03-26T18:21:37.190005+00:00 19993206.140000000596 28999999.998000029474 27870000.052999969572 3953208.899999976158 60395.765025243 2024-03-26T18:21:38.181012+00:00 19993206.138000000268 28999999.977000001818 27869999.977000001818 3951398.034000039101 60395.765036902 2024-03-26T18:21:39.188387+00:00 19993206.136999990791 29000000.052000049502 27870000.058000031859 3953760.105000019073 60395.765048378 2024-03-26T18:21:40.179891+00:00 19993206.138000011444 28999999.942999958992 27869999.902000010014 3949782.888999938965 60395.765060032 2024-03-26T18:21:41.186770+00:00 19993206.136999990791 29000000.024999979883 27870000.065999981016 3950785.968000053894 60395.765071508 2024-03-26T18:21:42.178273+00:00 19993206.140000019222 28999999.971000079066 27869999.965000029653 3951065.070999979973 60395.765083167 2024-03-26T18:21:43.185648+00:00 19993206.138999998569 29000000.001999970526 27869999.998999949545 3951503.021999955177 60395.765094637 2024-03-26T18:21:44.176655+00:00 19993206.135999981314 29000000.031000021845 27869999.980000019073 3950636.952000021935 60395.765106297 2024-03-26T18:21:45.184031+00:00 19993206.143000040203 28999999.995999928564 27870000.047999981791 3948342.995000004768 60395.765117950 2024-03-26T18:21:46.190910+00:00 19993206.131999969482 29000000.006000038236 27869999.974000040442 3952767.011000037193 60395.765129426 2024-03-26T18:21:47.182413+00:00 19993206.141000028700 28999999.981000069529 27869999.980999950320 3955152.934000014793 60395.765141086 2024-03-26T18:21:48.189788+00:00 19993206.137999951839 29000000.002999901772 27870000.012000080198 3951892.082000017166 60395.765152555 2024-03-26T18:21:49.180795+00:00 19993206.138000011444 29000000.006000038236 27870000.007999900728 3954412.053999900818 60395.765164215 2024-03-26T18:21:50.188171+00:00 19993206.139999989420 29000000.021000031382 27870000.050999999046 3953292.930999993812 60395.765175691 2024-03-26T18:21:51.179674+00:00 19993206.136000040919 29000000.013999998569 27869999.961000081152 3948662.071000099182 60395.765187345 2024-03-26T18:21:52.186553+00:00 19993206.143000010401 28999999.982999999076 27870000.004999998957 3950003.964999914169 60395.765198820 2024-03-26T18:21:53.178056+00:00 19993206.131999969482 28999999.980000000447 27869999.980000019073 3954456.078000069130 60395.765210479 2024-03-26T18:21:54.185431+00:00 19993206.139999989420 29000000.054000008851 27870000.019999980927 3956226.788999915123 60395.765221950 2024-03-26T18:21:55.176438+00:00 19993206.137000020593 28999999.929000008851 27869999.954999919981 3950470.215000032913 60395.765233609 2024-03-26T18:21:56.183814+00:00 19993206.138999998569 28999999.996999979019 27869999.992000099272 3957603.819000006188 60395.765245263 2024-03-26T18:21:57.190693+00:00 19993206.138999998569 29000000.021000001580 27870000.046000000089 3959112.111000061035 60395.765256738 2024-03-26T18:21:58.182196+00:00 19993206.134999990463 29000000.000000000000 27869999.940999981016 3952166.918999909889 60395.765268392 2024-03-26T18:21:59.189075+00:00 19993206.143000070006 29000000.017000019550 27870000.071999911219 3949603.125000000000 60395.765279868 2024-03-26T18:22:00.180579+00:00 19993206.133999940008 28999999.978999998420 27870000.016000028700 3951797.868000030983 60395.765291527 2024-03-26T18:22:01.187954+00:00 19993206.139000058174 29000000.025999959558 27869999.985000010580 3949965.072000027169 60395.765302997 2024-03-26T18:22:02.178961+00:00 19993206.138999938965 28999999.989000018686 27870000.003999948502 3952997.055999993812 60395.765314657 2024-03-26T18:22:03.186337+00:00 19993206.136000040919 28999999.989000018686 27869999.962000008672 3952602.927000045776 60395.765326133 2024-03-26T18:22:04.177839+00:00 19993206.143999930471 28999999.995000001043 27869999.980000019073 3948553.969999908935 60395.765337786 2024-03-26T18:22:05.184718+00:00 19993206.134000059217 29000000.011999960989 27870000.036000009626 3951954.095000029076 60395.765349262 2024-03-26T18:22:06.176221+00:00 19993206.140999909490 29000000.004999998957 27869999.993999999017 3952893.930000067223 60395.765360921 2024-03-26T18:22:07.183597+00:00 19993206.138000011444 28999999.962999999523 27869999.987999990582 3950553.007999897003 60395.765372575 2024-03-26T18:22:08.190475+00:00 19993206.134999990463 29000000.018000010401 27869999.991999998689 3953595.953000069130 60395.765384051 2024-03-26T18:22:09.181981+00:00 19993206.139000058174 29000000.032999988645 27870000.010000009090 3949458.008999944199 60395.765395705 2024-03-26T18:22:10.188858+00:00 19993206.136000040919 28999999.981000069529 27870000.057000000030 3953554.968999981880 60395.765407180 2024-03-26T18:22:11.180362+00:00 19993206.140999909490 29000000.010999921709 27869999.939000010490 3951487.087000011932 60395.765418834 2024-03-26T18:22:12.187241+00:00 19993206.138000011444 28999999.991000059992 27870000.021000001580 3954774.021000028122 60395.765430310 2024-03-26T18:22:13.178744+00:00 19993206.138000011444 28999999.975000020117 27869999.962999999523 3953618.080000042915 60395.765441963 2024-03-26T18:22:14.185623+00:00 19993206.138000011444 28999999.998999949545 27870000.004000011832 3950479.878999948967 60395.765453439 2024-03-26T18:22:15.177127+00:00 19993206.136999960989 29000000.022999998182 27870000.054999981076 3952307.950999975204 60395.765465093 2024-03-26T18:22:16.184006+00:00 19993206.141000028700 28999999.960999969393 27869999.958000000566 3954074.978000044823 60395.765476569 2024-03-26T18:22:17.175509+00:00 19993206.133000019938 29000000.044000029564 27870000.059999998659 3949030.116999983788 60395.765488228 2024-03-26T18:22:18.182884+00:00 19993206.141999959946 28999999.963999990374 27869999.975000020117 3947626.945999979973 60395.765499887 2024-03-26T18:22:19.190259+00:00 19993206.138000011444 29000000.037000060081 27869999.990000009537 3954619.943000078201 60395.765511357 2024-03-26T18:22:20.181266+00:00 19993206.136000040919 29000000.023999929428 27869999.998999949545 3950282.010999917984 60395.765523016 2024-03-26T18:22:21.188642+00:00 19993206.141999959946 28999999.922000050545 27869999.986000001431 3949626.034000039101 60395.765534487 2024-03-26T18:22:22.179649+00:00 19993206.137000080198 29000000.059999939054 27870000.007000029087 3947746.990000010002 60395.765546146 2024-03-26T18:22:23.187024+00:00 19993206.136999960989 28999999.947000030428 27869999.977000001818 3952489.990000010002 60395.765557616 2024-03-26T18:22:24.178031+00:00 19993206.136999960989 29000000.034000039101 27870000.031999949366 3953162.998999952804 60395.765569276 2024-03-26T18:22:25.185407+00:00 19993206.139000058174 29000000.019999980927 27870000.004000071436 3953985.082000017166 60395.765580745 2024-03-26T18:22:26.176414+00:00 19993206.138999938965 29000000.001999970526 27870000.016999959946 3949543.922000051010 60395.765592405 2024-03-26T18:22:27.183789+00:00 19993206.140000000596 28999999.971999999136 27869999.942999958992 3952073.072999954224 60395.765603881 2024-03-26T18:22:28.175292+00:00 19993206.140000000596 29000000.019000001252 27870000.075000051409 3951431.014999986161 60395.765615535 2024-03-26T18:22:29.182171+00:00 19993206.135999999940 28999999.997999999672 27869999.958999991417 3955720.001999973785 60395.765627194 2024-03-26T18:22:30.189546+00:00 19993206.135999988765 29000000.004999998957 27870000.000000000000 3948544.841000080109 60395.765638669 2024-03-26T18:22:31.181050+00:00 19993206.137000009418 28999999.918000001460 27869999.929000020027 3953160.100000023842 60395.765650323 2024-03-26T18:22:32.187929+00:00 19993206.137000009418 29000000.063000008464 27870000.067999958992 3948409.097000002861 60395.765661793 2024-03-26T18:22:33.178936+00:00 19993206.139999989420 29000000.009999990463 27869999.995000001043 3955996.886999965180 60395.765673453 2024-03-26T18:22:34.186310+00:00 19993206.136999990791 28999999.967999991030 27869999.995000001043 3955356.013000010978 60395.765684928 2024-03-26T18:22:35.177815+00:00 19993206.142000019550 29000000.048000011593 27870000.019000049680 3952591.026999949943 60395.765696582 2024-03-26T18:22:36.184694+00:00 19993206.135999981314 28999999.971999999136 27869999.977000001818 3953817.950000048149 60395.765708058 2024-03-26T18:22:37.176197+00:00 19993206.136000011116 29000000.006999999285 27870000.003999948502 3948155.991999983788 60395.765719712 2024-03-26T18:22:38.183076+00:00 19993206.143000010401 29000000.037999991328 27870000.046000000089 3946990.105000019073 60395.765731371 2024-03-26T18:22:39.190451+00:00 19993206.133000019938 28999999.998000029474 27869999.986999988556 3953474.939999938011 60395.765742841 2024-03-26T18:22:40.181459+00:00 19993206.140999969095 28999999.956999961287 27869999.971000079066 3956153.983999968041 60395.765754500 2024-03-26T18:22:41.188833+00:00 19993206.137000020593 29000000.013999998569 27870000.021999958903 3950464.031000018120 60395.765765971 2024-03-26T18:22:42.179841+00:00 19993206.138999998569 28999999.985000010580 27869999.990000009537 3946781.993000030983 60395.765777630 2024-03-26T18:22:43.187216+00:00 19993206.140999969095 28999999.976000010967 27869999.998000029474 3949661.950000048149 60395.765789100 2024-03-26T18:22:44.178223+00:00 19993206.136000040919 29000000.063000019640 27870000.028000000864 3952569.029999970924 60395.765800759 2024-03-26T18:22:45.185598+00:00 19993206.138999998569 28999999.949000000954 27869999.967999998480 3948249.967999935150 60395.765812229 2024-03-26T18:22:46.176606+00:00 19993206.134999990463 29000000.044000029564 27870000.008999999613 3947979.007000089157 60395.765823889 2024-03-26T18:22:47.183981+00:00 19993206.138000011444 29000000.019999980927 27870000.012000009418 3953559.018000007141 60395.765835359 2024-03-26T18:22:48.174988+00:00 19993206.138999998569 28999999.944000009447 27869999.936000000685 3951592.042999982834 60395.765847018 2024-03-26T18:22:49.182363+00:00 19993206.137999951839 29000000.014999989420 27870000.028999980539 3950350.921999930870 60395.765858678 2024-03-26T18:22:50.189737+00:00 19993206.141000028700 28999999.988000039011 27869999.999000009149 3953008.137000083923 60395.765870147 2024-03-26T18:22:51.180745+00:00 19993206.131999969482 28999999.980999950320 27870000.011999990791 3950059.853999971878 60395.765881807 2024-03-26T18:22:52.188121+00:00 19993206.144000049680 29000000.052999969572 27870000.065000001341 3953029.031999946106 60395.765893283 2024-03-26T18:22:53.179624+00:00 19993206.136999960989 28999999.991000059992 27869999.922999981791 3950835.014999986161 60395.765904936 2024-03-26T18:22:54.186503+00:00 19993206.134999990463 28999999.965999960899 27870000.016000028700 3951559.991000055801 60395.765916412 2024-03-26T18:22:55.178007+00:00 19993206.139999989420 29000000.008000019938 27870000.008000019938 3951976.975999950897 60395.765928066 2024-03-26T18:22:56.184886+00:00 19993206.138000011444 28999999.993999961764 27870000.000000000000 3952919.068000078201 60395.765939536 2024-03-26T18:22:57.175893+00:00 19993206.141999959946 28999999.993000030518 27869999.940999981016 3952872.952999948990 60395.765951195 2024-03-26T18:22:58.183268+00:00 19993206.137000080198 29000000.024000048637 27870000.057999968529 3954988.990000010002 60395.765962671 2024-03-26T18:22:59.174771+00:00 19993206.136999960989 28999999.988999959081 27869999.950000051409 3951917.929000020027 60395.765974325 2024-03-26T18:23:00.181650+00:00 19993206.136000040919 28999999.962999939919 27869999.986999988556 3950622.159000039101 60395.765985984 2024-03-26T18:23:01.189026+00:00 19993206.138999938965 29000000.032000061125 27870000.009999990463 3952544.876999973785 60395.765997454 2024-03-26T18:23:02.180033+00:00 19993206.141000028700 29000000.044000029564 27870000.042999979109 3951856.041999936104 60395.766009114 2024-03-26T18:23:03.187408+00:00 19993206.136000040919 28999999.974999900907 27870000.024000048637 3952278.946000099182 60395.766020583 2024-03-26T18:23:04.178414+00:00 19993206.143000010401 28999999.996000051498 27869999.992999911308 3954851.031999946106 60395.766032243 2024-03-26T18:23:05.185790+00:00 19993206.133999940008 28999999.993999999017 27869999.963000059128 3955598.006000041962 60395.766043719 2024-03-26T18:23:06.177293+00:00 19993206.136000040919 28999999.975999999791 27869999.983000040054 3951047.156999946106 60395.766055373 2024-03-26T18:23:07.184173+00:00 19993206.141000028700 29000000.019999999553 27870000.046000000089 3951594.835000038147 60395.766066848 2024-03-26T18:23:08.175676+00:00 19993206.132999900728 28999999.986000001431 27869999.944999929518 3952159.161000012886 60395.766078502 2024-03-26T18:23:09.182556+00:00 19993206.141000028700 29000000.015999991447 27870000.021000031382 3954479.870000004768 60395.766090161 2024-03-26T18:23:10.189930+00:00 19993206.139999989420 28999999.975000020117 27869999.993999961764 3951923.077999948990 60395.766101631 2024-03-26T18:23:11.180937+00:00 19993206.136000040919 29000000.057999998331 27870000.040000081062 3955147.863999962807 60395.766113291 2024-03-26T18:23:12.188313+00:00 19993206.139999989420 28999999.951000008732 27869999.925999999046 3954306.044000030030 60395.766124761 2024-03-26T18:23:13.179320+00:00 19993206.136999960989 29000000.025999989361 27870000.057999968529 3955856.970000029076 60395.766136420 2024-03-26T18:23:14.186695+00:00 19993206.139999989420 29000000.006999999285 27870000.022999998182 3957828.001999999862 60395.766147890 2024-03-26T18:23:15.177702+00:00 19993206.135000109673 29000000.005999978632 27869999.991999980062 3952938.083000001032 60395.766159549 2024-03-26T18:23:16.185077+00:00 19993206.140999909490 29000000.012000020593 27870000.016999959946 3953948.924000001047 60395.766171020 2024-03-26T18:23:17.176085+00:00 19993206.138000011444 28999999.969999969006 27869999.991000059992 3950683.140999998897 60395.766182679 2024-03-26T18:23:18.183460+00:00 19993206.136999960989 28999999.988000039011 27869999.971999999136 3953904.005000000820 60395.766194149 2024-03-26T18:23:19.174467+00:00 19993206.141000028700 29000000.005999978632 27870000.006999969482 3955021.887999999803 60395.766205808 2024-03-26T18:23:20.181842+00:00 19993206.135000001639 29000000.005999978632 27870000.054000020027 3952988.028000000864 60395.766217462 2024-03-26T18:23:21.188722+00:00 19993206.138000000268 29000000.008999999613 27869999.955000039190 3949448.946999996901 60395.766228938 2024-03-26T18:23:22.180225+00:00 19993206.138000000268 28999999.972999989986 27869999.979999899864 3955534.145000002813 60395.766240592 2024-03-26T18:23:23.187104+00:00 19993206.136999998242 29000000.040000081062 27869999.988000009209 3958097.880999996793 60395.766252067 2024-03-26T18:23:24.178607+00:00 19993206.142000000924 28999999.975999951363 27870000.019999999553 3954605.046000003815 60395.766263721 2024-03-26T18:23:25.185486+00:00 19993206.134999990463 28999999.990999940783 27869999.999000001699 3953299.026000001002 60395.766275197 2024-03-26T18:23:26.176989+00:00 19993206.140000019222 28999999.996000051498 27870000.000999998301 3947668.979999997187 60395.766286850 2024-03-26T18:23:27.183869+00:00 19993206.136999990791 28999999.991999980062 27869999.962999999523 3951844.000000000000 60395.766298326 2024-03-26T18:23:28.175372+00:00 19993206.137999981642 29000000.045000080019 27870000.032000008970 3957042.950000002980 60395.766309985 2024-03-26T18:23:29.182747+00:00 19993206.137000020593 28999999.965999960899 27869999.998999979347 3955510.983999996912 60395.766321639 2024-03-26T18:23:30.189625+00:00 19993206.138999998569 29000000.028999920934 27870000.029000010341 3955212.062000005972 60395.766333115 2024-03-26T18:23:31.181130+00:00 19993206.139999989420 28999999.973000049591 27869999.997999999672 3954196.016999990214 60395.766344768 2024-03-26T18:23:32.188009+00:00 19993206.138999998569 29000000.024999979883 27869999.972999989986 3949994.864000007976 60395.766356244 2024-03-26T18:23:33.179512+00:00 19993206.137000020593 29000000.000000000000 27869999.993000030518 3953728.207999988925 60395.766367904 2024-03-26T18:23:34.186887+00:00 19993206.136999960989 28999999.965000029653 27870000.048999968916 3956460.896000013221 60395.766379374 2024-03-26T18:23:35.177894+00:00 19993206.136000040919 29000000.018000010401 27869999.962999999523 3954338.979999988806 60395.766391033 2024-03-26T18:23:36.185269+00:00 19993206.143000010401 28999999.960000038147 27870000.000000000000 3955256.012000008952 60395.766402503 2024-03-26T18:23:37.176277+00:00 19993206.133999940008 29000000.034999970347 27870000.008000019938 3951820.024999991059 60395.766414163 2024-03-26T18:23:38.183652+00:00 19993206.143000010401 29000000.014999989420 27869999.966000020504 3952100.927000001073 60395.766425638 2024-03-26T18:23:39.175154+00:00 19993206.133999999613 29000000.022999998182 27870000.094999969006 3954333.027999997139 60395.766437292 2024-03-26T18:23:40.182034+00:00 19993206.141000028700 28999999.940000060946 27869999.921999990940 3954326.912000000011 60395.766448951 2024-03-26T18:23:41.189409+00:00 19993206.138000011444 29000000.016999959946 27870000.021000031382 3953508.108000009786 60395.766460421 2024-03-26T18:23:42.180416+00:00 19993206.134999990463 28999999.975000001490 27869999.985999941826 3952560.946999996901 60395.766472081 2024-03-26T18:23:43.187792+00:00 19993206.140999969095 29000000.054000001401 27870000.016000028700 3960340.076999992132 60395.766483551 2024-03-26T18:23:44.178799+00:00 19993206.137000020593 28999999.960999999195 27869999.963000059128 3952370.976000010967 60395.766495210 2024-03-26T18:23:45.186174+00:00 19993206.139999989420 29000000.008999999613 27869999.988999959081 3952690.978000000119 60395.766506686 2024-03-26T18:23:46.177677+00:00 19993206.137000020593 29000000.008999999613 27870000.024000048637 3952605.074999988079 60395.766518340 2024-03-26T18:23:47.184557+00:00 19993206.136999960989 29000000.006999999285 27870000.000999931246 3954077.879000008106 60395.766529815 2024-03-26T18:23:48.176060+00:00 19993206.139999989420 28999999.991999980062 27870000.021000031382 3954935.018000007141 60395.766541469 2024-03-26T18:23:49.182938+00:00 19993206.137000080198 29000000.020000010729 27870000.011999960989 3953490.097999989986 60395.766552945 2024-03-26T18:23:50.174442+00:00 19993206.137999888510 29000000.022000011057 27869999.999000068754 3954027.946999996901 60395.766564604 2024-03-26T18:23:51.181817+00:00 19993206.137000080198 28999999.978999998420 27870000.020999908447 3959247.967999995220 60395.766576258 2024-03-26T18:23:52.188697+00:00 19993206.140999909490 28999999.969999969006 27869999.947000030428 3952973.111000000965 60395.766587734 2024-03-26T18:23:53.180200+00:00 19993206.137000080198 29000000.026000019163 27870000.026000019163 3953507.996000022162 60395.766599387 2024-03-26T18:23:54.187079+00:00 19993206.134999990463 28999999.977999988943 27870000.042999979109 3955936.887999982107 60395.766610863 2024-03-26T18:23:55.178583+00:00 19993206.143999930471 29000000.019999980927 27869999.976000070572 3955197.046999990940 60395.766622517 2024-03-26T18:23:56.185461+00:00 19993206.136000040919 28999999.982000049204 27869999.955999970436 3951664.057000011206 60395.766633993 2024-03-26T18:23:57.176964+00:00 19993206.136000040919 29000000.015999969095 27869999.998999949545 3954925.937999994028 60395.766645652 2024-03-26T18:23:58.184340+00:00 19993206.138000011444 28999999.995000001043 27870000.036000009626 3952199.953000009060 60395.766657122 2024-03-26T18:23:59.175347+00:00 19993206.138999938965 28999999.998000029474 27870000.001999970526 3954455.949999988079 60395.766668782 2024-03-26T18:24:00.182722+00:00 19993206.141999959946 28999999.990999940783 27869999.988000039011 3954994.052000015974 60395.766680251 2024-03-26T18:24:01.173729+00:00 19993206.136000040919 29000000.027000069618 27870000.016000028700 3949272.953999996185 60395.766691911 2024-03-26T18:24:02.181105+00:00 19993206.139000058174 28999999.971999999136 27869999.962999999523 3954674.986999989022 60395.766703570 2024-03-26T18:24:03.188480+00:00 19993206.135999921709 29000000.009999990463 27869999.997999999672 3952260.031000018120 60395.766715040 2024-03-26T18:24:04.179487+00:00 19993206.137000080198 29000000.006999969482 27870000.041999999434 3950888.004999995232 60395.766726700 2024-03-26T18:24:05.186862+00:00 19993206.138999938965 28999999.986999988556 27869999.983000010252 3949737.011999994982 60395.766738170 2024-03-26T18:24:06.177869+00:00 19993206.136999960989 29000000.011999960989 27869999.971999999136 3952306.006999998819 60395.766749829 2024-03-26T18:24:07.185244+00:00 19993206.141000028700 28999999.967000011355 27869999.958000000566 3952241.030000001192 60395.766761299 2024-03-26T18:24:08.176252+00:00 19993206.137000080198 29000000.028000000864 27870000.086999978870 3954095.020999997854 60395.766772958 2024-03-26T18:24:09.183627+00:00 19993206.137999888510 29000000.000000000000 27870000.000000000000 3947076.015000015032 60395.766784429 2024-03-26T18:24:10.174634+00:00 19993206.138000011444 29000000.006000038236 27869999.984000030905 3948996.898000001907 60395.766796088 2024-03-26T18:24:11.182009+00:00 19993206.138000011444 29000000.019999980927 27869999.983999971300 3954902.032999991905 60395.766807741 2024-03-26T18:24:12.188888+00:00 19993206.139999989420 28999999.960999969393 27869999.993000030518 3949236.093999981880 60395.766819217 2024-03-26T18:24:13.180392+00:00 19993206.137000080198 29000000.015000101179 27870000.037000000477 3946690.927000015974 60395.766830871 2024-03-26T18:24:14.187271+00:00 19993206.142000000924 29000000.000999931246 27869999.958999991417 3956544.037000000011 60395.766842347 2024-03-26T18:24:15.178774+00:00 19993206.135000001639 28999999.996999979019 27870000.018999990076 3951876.974000006914 60395.766854006 2024-03-26T18:24:16.186149+00:00 19993206.135999999940 29000000.032999988645 27869999.969999969006 3956437.961999983061 60395.766865477 2024-03-26T18:24:17.177157+00:00 19993206.144999999553 28999999.969000101089 27870000.057000041008 3949714.057000011206 60395.766877136 2024-03-26T18:24:18.184532+00:00 19993206.131999999285 29000000.005999919027 27869999.983999971300 3952559.995000004768 60395.766888606 2024-03-26T18:24:19.175539+00:00 19993206.140999998897 29000000.035999998450 27870000.009999990463 3953193.951000005007 60395.766900265 2024-03-26T18:24:20.182914+00:00 19993206.133999988437 28999999.965999998152 27869999.972999989986 3958491.103999971878 60395.766911735 2024-03-26T18:24:21.173921+00:00 19993206.142000019550 28999999.975000001490 27869999.979000091553 3947478.926999986172 60395.766923395 2024-03-26T18:24:22.181296+00:00 19993206.136999990791 29000000.022999998182 27870000.041999939829 3944684.041000009049 60395.766935048 2024-03-26T18:24:23.188176+00:00 19993206.136000011116 28999999.993000000715 27869999.993000030518 3947227.003000020981 60395.766946524 2024-03-26T18:24:24.179679+00:00 19993206.143999990076 29000000.004000011832 27869999.977000001818 3950137.921000003815 60395.766958178 2024-03-26T18:24:25.186558+00:00 19993206.131999999285 29000000.011999990791 27870000.011999960989 3953778.013999999035 60395.766969653 2024-03-26T18:24:26.178061+00:00 19993206.139999989420 28999999.967000011355 27869999.967000011355 3952326.050999999046 60395.766981313 2024-03-26T18:24:27.185436+00:00 19993206.137000020593 29000000.004999998957 27870000.034000039101 3952380.935999989975 60395.766992783 2024-03-26T18:24:28.176444+00:00 19993206.138000011444 29000000.021999981254 27870000.042999979109 3953526.084999979008 60395.767004442 2024-03-26T18:24:29.183819+00:00 19993206.138999998569 28999999.991999980062 27869999.932000041008 3950217.962000011932 60395.767015913 2024-03-26T18:24:30.174825+00:00 19993206.136999960989 29000000.001000050455 27869999.981999989599 3954893.015000044834 60395.767027572 2024-03-26T18:24:31.182201+00:00 19993206.138999998569 29000000.019999980927 27870000.032999988645 3955036.019999980927 60395.767039042 2024-03-26T18:24:32.173208+00:00 19993206.137000020593 28999999.949999991804 27869999.987999919802 3950839.913999975193 60395.767050701 2024-03-26T18:24:33.180584+00:00 19993206.138999998569 29000000.030000030994 27870000.014000058174 3958049.976000010967 60395.767062355 2024-03-26T18:24:34.187463+00:00 19993206.138000011444 28999999.996999979019 27870000.006999969482 3959678.016000031959 60395.767073831 2024-03-26T18:24:35.178966+00:00 19993206.137999951839 28999999.966000020504 27869999.942999958992 3955199.060000001919 60395.767085484 2024-03-26T18:24:36.185845+00:00 19993206.139000058174 29000000.042999979109 27870000.078999999911 3955095.954999982845 60395.767096960 2024-03-26T18:24:37.177348+00:00 19993206.138999998569 28999999.987000048161 27869999.971999999136 3960076.988999962807 60395.767108614 2024-03-26T18:24:38.184228+00:00 19993206.138999998569 29000000.015999909490 27870000.055000070482 3953467.041999996174 60395.767120089 2024-03-26T18:24:39.175731+00:00 19993206.138999998569 28999999.978000041097 27869999.968999978155 3954265.109000027180 60395.767131749 2024-03-26T18:24:40.183106+00:00 19993206.134999990463 28999999.998000029474 27869999.958000000566 3954037.869000018109 60395.767143219 2024-03-26T18:24:41.174113+00:00 19993206.139999989420 28999999.975999951363 27869999.953000009060 3955461.079999982845 60395.767154878 2024-03-26T18:24:42.181488+00:00 19993206.136000040919 29000000.052000049502 27870000.113999988884 3950558.915000020992 60395.767166532 2024-03-26T18:24:43.188367+00:00 19993206.138999938965 28999999.993999961764 27869999.962999999523 3959403.972000002861 60395.767178008 2024-03-26T18:24:44.179871+00:00 19993206.139999989420 28999999.965999960899 27869999.947000000626 3957742.101999998093 60395.767189662 2024-03-26T18:24:45.186750+00:00 19993206.137000080198 29000000.025000099093 27870000.011000011116 3958228.055999993812 60395.767201137 2024-03-26T18:24:46.178253+00:00 19993206.138999938965 28999999.995999928564 27870000.020000010729 3956186.894999980927 60395.767212791 2024-03-26T18:24:47.185132+00:00 19993206.136000040919 28999999.965999960899 27869999.971999969333 3952625.021000028122 60395.767224267 2024-03-26T18:24:48.176636+00:00 19993206.138999938965 29000000.038000110537 27870000.022000011057 3954378.902999997139 60395.767235926 2024-03-26T18:24:49.184011+00:00 19993206.133000019938 29000000.005999919027 27870000.034000009298 3953082.097999989986 60395.767247396 2024-03-26T18:24:50.175018+00:00 19993206.144000049680 28999999.962000008672 27869999.940999981016 3953712.962000011932 60395.767259056 2024-03-26T18:24:51.182393+00:00 19993206.139999989420 29000000.044000029564 27870000.046000000089 3956045.033999979030 60395.767270525 2024-03-26T18:24:52.173400+00:00 19993206.134999990463 28999999.985000010580 27869999.956000030041 3956643.015999972820 60395.767282185 2024-03-26T18:24:53.180775+00:00 19993206.139999989420 28999999.993000030518 27870000.015999969095 3958111.000000000000 60395.767293844 2024-03-26T18:24:54.188151+00:00 19993206.138000011444 29000000.016999959946 27870000.050999999046 3956479.078000009060 60395.767305320 2024-03-26T18:24:55.179654+00:00 19993206.138000011444 29000000.016999959946 27869999.986999988556 3950395.881000041962 60395.767316974 2024-03-26T18:24:56.186533+00:00 19993206.138999938965 29000000.008999999613 27870000.042999979109 3955589.044999957085 60395.767328450 2024-03-26T18:24:57.178036+00:00 19993206.136000040919 28999999.947999998927 27869999.945000048727 3954341.109000027180 60395.767340103 2024-03-26T18:24:58.184915+00:00 19993206.141000028700 29000000.024999998510 27869999.991999920458 3959006.750000000000 60395.767351579 2024-03-26T18:24:59.176419+00:00 19993206.133000019938 28999999.996999990195 27870000.004000071436 3958547.175999999046 60395.767363233 2024-03-26T18:25:00.183298+00:00 19993206.141999959946 28999999.973999988288 27870000.013000011444 3958622.005999981891 60395.767374708 2024-03-26T18:25:01.174801+00:00 19993206.138000011444 29000000.032000008970 27870000.029999971390 3958731.859000027180 60395.767386362 2024-03-26T18:25:02.181680+00:00 19993206.138000011444 28999999.981000009924 27869999.978999968618 3953867.069000006188 60395.767397838 2024-03-26T18:25:03.173183+00:00 19993206.136999960989 28999999.997999999672 27869999.940999981016 3957314.085999966133 60395.767409497 2024-03-26T18:25:04.180559+00:00 19993206.136999960989 29000000.001000020653 27870000.035000089556 3955489.921000003815 60395.767421151 2024-03-26T18:25:05.187438+00:00 19993206.140000101179 29000000.023999989033 27870000.054999951273 3953356.984000027180 60395.767432627 2024-03-26T18:25:06.178941+00:00 19993206.135999921709 28999999.984000030905 27869999.952000018209 3955849.048999965191 60395.767444280 2024-03-26T18:25:07.185820+00:00 19993206.139999989420 28999999.998999949545 27869999.978000041097 3958857.902999997139 60395.767455756 2024-03-26T18:25:08.177323+00:00 19993206.140000000596 29000000.008999999613 27870000.011999960989 3955231.050000011921 60395.767467415 2024-03-26T18:25:09.184698+00:00 19993206.133999999613 28999999.994000021368 27870000.036000009626 3952120.967000008095 60395.767478886 2024-03-26T18:25:10.175706+00:00 19993206.144000001252 28999999.990000009537 27870000.010999921709 3959095.064999998081 60395.767490545 2024-03-26T18:25:11.183081+00:00 19993206.131000000983 29000000.018999990076 27869999.965000029653 3956546.964999973774 60395.767502021 2024-03-26T18:25:12.174584+00:00 19993206.142999991775 29000000.008999999613 27870000.013000011444 3956754.006000041962 60395.767513674 2024-03-26T18:25:13.181463+00:00 19993206.136999990791 28999999.977999988943 27869999.962000008672 3954947.978999971878 60395.767525150 2024-03-26T18:25:14.172968+00:00 19993206.137000020593 29000000.015000049025 27870000.055999990553 3953254.073000013828 60395.767536804 2024-03-26T18:25:15.179846+00:00 19993206.141999989748 28999999.996999979019 27869999.957000020891 3952488.957000017166 60395.767548463 2024-03-26T18:25:16.187221+00:00 19993206.132999990135 28999999.965999960899 27869999.971999999136 3955860.986000000965 60395.767559933 2024-03-26T18:25:17.178228+00:00 19993206.142000019550 29000000.028000000864 27870000.039999961853 3958376.964999973774 60395.767571593 2024-03-26T18:25:18.185603+00:00 19993206.133999999613 28999999.991000059992 27870000.003000020981 3953510.948000013828 60395.767583063 2024-03-26T18:25:19.176610+00:00 19993206.140999998897 28999999.975999951363 27869999.967000000179 3957546.130999981891 60395.767594722 2024-03-26T18:25:20.183986+00:00 19993206.140999969095 29000000.037000060081 27870000.028999999166 3957275.042999982834 60395.767606198 2024-03-26T18:25:21.175489+00:00 19993206.134999990463 28999999.993999961764 27869999.996000010520 3949238.909000039101 60395.767617851 2024-03-26T18:25:22.182368+00:00 19993206.141000028700 28999999.986999988556 27870000.004999980330 3951278.990000010002 60395.767629327 2024-03-26T18:25:23.173871+00:00 19993206.133999999613 28999999.993000030518 27869999.981000009924 3956300.099999963772 60395.767640981 2024-03-26T18:25:24.180750+00:00 19993206.138999998569 29000000.024999979883 27870000.003000020981 3953118.888999999035 60395.767652640 2024-03-26T18:25:25.188126+00:00 19993206.135999981314 28999999.998000029474 27870000.017999980599 3952587.091000020970 60395.767664116 2024-03-26T18:25:26.179629+00:00 19993206.138999998569 29000000.003000020981 27869999.966000020504 3959546.842000008095 60395.767675770 2024-03-26T18:25:27.186508+00:00 19993206.142000019550 28999999.962999939919 27870000.017999980599 3953982.099999963772 60395.767687245 2024-03-26T18:25:28.178012+00:00 19993206.133999999613 29000000.022000070661 27869999.976000010967 3952505.958000003826 60395.767698899 2024-03-26T18:25:29.184891+00:00 19993206.143999990076 29000000.016999959946 27870000.059999998659 3953055.016000031959 60395.767710375 2024-03-26T18:25:30.176394+00:00 19993206.134999990463 28999999.988999959081 27869999.963999990374 3951659.034999967087 60395.767722029 2024-03-26T18:25:31.183273+00:00 19993206.134999990463 29000000.001000050455 27869999.994000021368 3950221.958999990951 60395.767733504 2024-03-26T18:25:32.174775+00:00 19993206.138999998569 28999999.991999980062 27870000.028000000864 3952585.023000001907 60395.767745164 2024-03-26T18:25:33.182151+00:00 19993206.138000011444 28999999.993000000715 27869999.959999978542 3951557.957000017166 60395.767756634 2024-03-26T18:25:34.173159+00:00 19993206.139999989420 29000000.019999999553 27870000.058000031859 3951935.097000002861 60395.767768293 2024-03-26T18:25:35.180534+00:00 19993206.138000011444 29000000.006000000983 27870000.024999979883 3951313.902999997139 60395.767779947 2024-03-26T18:25:36.187413+00:00 19993206.139000058174 28999999.993000000715 27869999.953000009060 3958136.044999957085 60395.767791423 2024-03-26T18:25:37.178916+00:00 19993206.138999938965 29000000.015999998897 27869999.964999970049 3954742.001000047196 60395.767803076 2024-03-26T18:25:38.185795+00:00 19993206.136000040919 28999999.993000000715 27870000.000000000000 3955698.016999959946 60395.767814552 2024-03-26T18:25:39.177298+00:00 19993206.138999938965 28999999.978999998420 27870000.052000049502 3953303.986999989022 60395.767826206 2024-03-26T18:25:40.184178+00:00 19993206.136000040919 29000000.028999980539 27870000.000000000000 3956617.959000111092 60395.767837681 2024-03-26T18:25:41.175681+00:00 19993206.144000049680 28999999.957000020891 27869999.942000031471 3952502.046999930870 60395.767849335 2024-03-26T18:25:42.182560+00:00 19993206.137999888510 29000000.053999960423 27870000.037999991328 3957744.988000034820 60395.767860811 2024-03-26T18:25:43.174063+00:00 19993206.135000109673 28999999.965000029653 27870000.003999948502 3947160.944999932777 60395.767872470 2024-03-26T18:25:44.181439+00:00 19993206.138999938965 29000000.031000021845 27870000.022999998182 3953362.973000050057 60395.767883941 2024-03-26T18:25:45.172446+00:00 19993206.136999960989 28999999.949000000954 27869999.909999970347 3952078.835000038147 60395.767895600 2024-03-26T18:25:46.179821+00:00 19993206.138000011444 29000000.024999979883 27870000.080000039190 3953989.309000014793 60395.767907253 2024-03-26T18:25:47.186700+00:00 19993206.134999990463 29000000.006999969482 27869999.986000061035 3951507.923999906052 60395.767918729 2024-03-26T18:25:48.178203+00:00 19993206.143000010401 28999999.978000041097 27869999.981999989599 3952090.986999989022 60395.767930383 2024-03-26T18:25:49.185082+00:00 19993206.137000080198 28999999.996999979019 27869999.987999919802 3952344.092000008095 60395.767941859 2024-03-26T18:25:50.176586+00:00 19993206.138999938965 29000000.017000019550 27870000.044000029564 3950602.009999989998 60395.767953518 2024-03-26T18:25:51.183961+00:00 19993206.139000058174 28999999.984999950975 27869999.960999969393 3950859.971000074875 60395.767964988 2024-03-26T18:25:52.174968+00:00 19993206.135999921709 29000000.034000039101 27870000.037999991328 3951044.959999918938 60395.767976647 2024-03-26T18:25:53.182343+00:00 19993206.137000080198 28999999.980999950320 27869999.965000029653 3948691.085000038147 60395.767988117 2024-03-26T18:25:54.173350+00:00 19993206.137999888510 28999999.983000040054 27869999.986999988556 3952204.945999979973 60395.767999777 2024-03-26T18:25:55.180726+00:00 19993206.140000101179 29000000.009999990463 27870000.009999990463 3956794.958000063896 60395.768011247 2024-03-26T18:25:56.171733+00:00 19993206.135999921709 29000000.021999958903 27870000.014000058174 3946015.003000020981 60395.768022907 2024-03-26T18:25:57.179108+00:00 19993206.137000080198 28999999.964000109583 27870000.002999998629 3954915.975999950897 60395.768034560 2024-03-26T18:25:58.185987+00:00 19993206.143999930471 29000000.026999950409 27870000.010000001639 3953892.060999989975 60395.768046036 2024-03-26T18:25:59.177490+00:00 19993206.134999990463 28999999.996999979019 27869999.990000009537 3950393.021000028122 60395.768057690 2024-03-26T18:26:00.184370+00:00 19993206.136999960989 28999999.971000079066 27869999.974999990314 3955829.916999936104 60395.768069165 2024-03-26T18:26:01.175873+00:00 19993206.138999998569 29000000.015999909490 27870000.011999990791 3954149.961000084877 60395.768080825 2024-03-26T18:26:02.183248+00:00 19993206.135999999940 28999999.979000091553 27870000.035000000149 3947165.066999911796 60395.768092295 2024-03-26T18:26:03.174255+00:00 19993206.142000000924 29000000.055999990553 27870000.000000000000 3945711.014000058174 60395.768103954 2024-03-26T18:26:04.181630+00:00 19993206.136000011116 28999999.939999941736 27869999.932000011206 3953349.929000020027 60395.768115430 2024-03-26T18:26:05.173133+00:00 19993206.138000000268 29000000.049999948591 27870000.057999998331 3947993.070999979973 60395.768127083 2024-03-26T18:26:06.180013+00:00 19993206.138999998569 28999999.952000018209 27869999.962999999523 3950539.993000030983 60395.768138743 2024-03-26T18:26:07.187388+00:00 19993206.140000000596 29000000.009000059217 27869999.966000020504 3951760.962999939919 60395.768150213 2024-03-26T18:26:08.178395+00:00 19993206.139999989420 29000000.036000009626 27870000.083999991417 3950543.166000009049 60395.768161872 2024-03-26T18:26:09.185771+00:00 19993206.129000011832 28999999.962999939919 27869999.945999979973 3953097.858000040054 60395.768173343 2024-03-26T18:26:10.176777+00:00 19993206.143999990076 29000000.045000001788 27870000.044000029564 3950585.064999938011 60395.768185002 2024-03-26T18:26:11.184152+00:00 19993206.138999998569 28999999.978000000119 27869999.973999980837 3950663.980000019073 60395.768196472 2024-03-26T18:26:12.175160+00:00 19993206.138000011444 29000000.004000011832 27870000.000999990851 3954067.032000064850 60395.768208131 2024-03-26T18:26:13.182535+00:00 19993206.138999998569 29000000.028000000864 27870000.041000008583 3950409.913999915123 60395.768219601 2024-03-26T18:26:14.173542+00:00 19993206.136999990791 28999999.989999990910 27870000.022000011057 3951506.041000009049 60395.768231261 2024-03-26T18:26:15.180918+00:00 19993206.137000020593 29000000.023999989033 27869999.965999960899 3952874.960000038147 60395.768242731 2024-03-26T18:26:16.171925+00:00 19993206.135999981314 28999999.959000021219 27870000.009999990463 3952208.062999964226 60395.768254390 2024-03-26T18:26:17.179300+00:00 19993206.143999990076 29000000.006999999285 27869999.983000040054 3953450.934000014793 60395.768266044 2024-03-26T18:26:18.186179+00:00 19993206.136000040919 28999999.991999980062 27870000.049000021070 3953600.972000002861 60395.768277519 2024-03-26T18:26:19.177682+00:00 19993206.138999998569 28999999.960000038147 27869999.901999950409 3952279.070000051986 60395.768289179 2024-03-26T18:26:20.185058+00:00 19993206.137999951839 29000000.084999978542 27870000.055000070482 3953832.028999925125 60395.768300649 2024-03-26T18:26:21.176065+00:00 19993206.133999999613 28999999.967999991030 27869999.983999971300 3952263.986000061035 60395.768312308 2024-03-26T18:26:22.183440+00:00 19993206.138999998569 29000000.000000000000 27869999.990000009537 3955411.871999979019 60395.768323778 2024-03-26T18:26:23.174447+00:00 19993206.137000020593 28999999.963999990374 27869999.980000019073 3953611.110999941826 60395.768335438 2024-03-26T18:26:24.181822+00:00 19993206.138000011444 29000000.002000030130 27869999.993999961764 3953127.029000043869 60395.768346908 2024-03-26T18:26:25.172829+00:00 19993206.143000010401 29000000.007999960333 27870000.021999958903 3952731.960999966133 60395.768358567 2024-03-26T18:26:26.180205+00:00 19993206.134999990463 29000000.000000000000 27870000.032000061125 3951051.009000062943 60395.768370043 2024-03-26T18:26:27.171708+00:00 19993206.142999950796 28999999.984000030905 27869999.960000038147 3951395.013999938965 60395.768381702 2024-03-26T18:26:28.179083+00:00 19993206.133000019938 29000000.037999991328 27870000.007999900728 3953019.026000022888 60395.768393356 2024-03-26T18:26:29.185963+00:00 19993206.139000058174 28999999.990000009537 27869999.996000051498 3949946.018000007141 60395.768404832 2024-03-26T18:26:30.177467+00:00 19993206.136999960989 28999999.963999990374 27869999.950999978930 3941213.863999962807 60395.768416486 2024-03-26T18:26:31.184344+00:00 19993206.139000058174 29000000.031000021845 27870000.080000039190 3947451.143000007141 60395.768427961 2024-03-26T18:26:32.175848+00:00 19993206.138999938965 29000000.018000010401 27870000.000999931246 3953024.891000031959 60395.768439615 2024-03-26T18:26:33.182727+00:00 19993206.136999960989 28999999.985999941826 27869999.958000060171 3946757.039999961853 60395.768451091 2024-03-26T18:26:34.174230+00:00 19993206.139000058174 28999999.995000001043 27870000.018000010401 3947670.968000053894 60395.768462745 2024-03-26T18:26:35.181109+00:00 19993206.141000028700 29000000.031000021845 27870000.032999988645 3951996.039999961853 60395.768474220 2024-03-26T18:26:36.172612+00:00 19993206.133999940008 28999999.999000068754 27870000.045000001788 3952017.962000011932 60395.768485880 2024-03-26T18:26:37.179988+00:00 19993206.139999989420 28999999.944000009447 27869999.921000000089 3949808.074000000954 60395.768497350 2024-03-26T18:26:38.170995+00:00 19993206.136999960989 29000000.055999990553 27870000.037000000477 3951593.848000050057 60395.768509009 2024-03-26T18:26:39.178370+00:00 19993206.140000101179 28999999.983999971300 27869999.970999989659 3953754.087000011932 60395.768520663 2024-03-26T18:26:40.185249+00:00 19993206.136999960989 29000000.000000000000 27869999.992000009865 3954538.001999973785 60395.768532138 2024-03-26T18:26:41.176752+00:00 19993206.138000011444 28999999.993999961764 27870000.000999990851 3954671.972000002861 60395.768543798 2024-03-26T18:26:42.184128+00:00 19993206.138000011444 29000000.003000020981 27870000.002000000328 3959344.038999915123 60395.768555268 2024-03-26T18:26:43.175135+00:00 19993206.135999921709 28999999.973000049591 27870000.004000011832 3957044.917000054847 60395.768566927 2024-03-26T18:26:44.182510+00:00 19993206.141000028700 28999999.995000001043 27869999.992999970913 3949480.151999949943 60395.768578397 2024-03-26T18:26:45.173517+00:00 19993206.139000058174 29000000.058999899775 27870000.043000038713 3952475.900000094902 60395.768590057 2024-03-26T18:26:46.180893+00:00 19993206.135999921709 28999999.942000031471 27869999.951999958605 3954483.069000006188 60395.768601527 2024-03-26T18:26:47.171899+00:00 19993206.139000058174 29000000.026000019163 27870000.021000031382 3955088.010999917984 60395.768613186 2024-03-26T18:26:48.179274+00:00 19993206.138999938965 28999999.975000001490 27869999.981999989599 3949091.011000037193 60395.768624840 2024-03-26T18:26:49.186153+00:00 19993206.141000028700 29000000.059999998659 27870000.029999971390 3953684.861999989022 60395.768636316 2024-03-26T18:26:50.177657+00:00 19993206.131000038236 28999999.981000009924 27870000.022999998182 3950306.039000033867 60395.768647969 2024-03-26T18:26:51.184537+00:00 19993206.143000010401 28999999.977999988943 27870000.008000019938 3950873.082000017166 60395.768659445 2024-03-26T18:26:52.176040+00:00 19993206.134999990463 29000000.006000008434 27869999.925000008196 3950718.922999978065 60395.768671104 2024-03-26T18:26:53.183415+00:00 19993206.138999938965 29000000.002000000328 27870000.022000011057 3948193.939999938011 60395.768682574 2024-03-26T18:26:54.174422+00:00 19993206.139000058174 28999999.974999990314 27869999.988000039011 3949854.068000078201 60395.768694234 2024-03-26T18:26:55.181797+00:00 19993206.138000000268 29000000.034000009298 27870000.028000000864 3953822.968999981880 60395.768705704 2024-03-26T18:26:56.172804+00:00 19993206.144999999553 29000000.009999960661 27869999.981999989599 3952775.130999923218 60395.768717363 2024-03-26T18:26:57.180180+00:00 19993206.129999998957 28999999.979000028223 27870000.008999940008 3945425.846000074875 60395.768728833 2024-03-26T18:26:58.171187+00:00 19993206.138999998569 28999999.992999970913 27869999.963999990374 3949116.026000022888 60395.768740493 2024-03-26T18:26:59.178562+00:00 19993206.137000009418 29000000.008000019938 27869999.990000009537 3955088.018000007141 60395.768752147 2024-03-26T18:27:00.185441+00:00 19993206.138999998569 29000000.007000029087 27870000.067999958992 3951276.059999942780 60395.768763622 2024-03-26T18:27:01.176945+00:00 19993206.139999989420 28999999.991000000387 27869999.971000079066 3953870.967000008095 60395.768775276 2024-03-26T18:27:02.183824+00:00 19993206.135000020266 29000000.016999959946 27870000.031999949366 3953414.034999967087 60395.768786752 2024-03-26T18:27:03.175327+00:00 19993206.141999989748 28999999.971999999136 27869999.922000050545 3945722.042000054847 60395.768798405 2024-03-26T18:27:04.182206+00:00 19993206.136000011116 29000000.007000029087 27870000.092000011355 3951781.922999978065 60395.768809881 2024-03-26T18:27:05.173709+00:00 19993206.138999998569 29000000.021000031382 27869999.957000020891 3953297.014000058174 60395.768821535 2024-03-26T18:27:06.180589+00:00 19993206.137999981642 28999999.953999999911 27870000.001999970526 3946820.056999921799 60395.768833010 2024-03-26T18:27:07.172092+00:00 19993206.135000020266 29000000.036999940872 27870000.044999960810 3951725.070999979973 60395.768844670 2024-03-26T18:27:08.179467+00:00 19993206.143000010401 28999999.965000029653 27869999.909000039101 3948195.758000016212 60395.768856140 2024-03-26T18:27:09.170474+00:00 19993206.135999981314 29000000.006000038236 27870000.047999981791 3956173.189000010025 60395.768867799 2024-03-26T18:27:10.177850+00:00 19993206.139999989420 29000000.014999989420 27870000.009000059217 3952003.950999975204 60395.768879453 2024-03-26T18:27:11.184728+00:00 19993206.135000050068 29000000.036000009626 27869999.970999959856 3951625.948000072967 60395.768890928 2024-03-26T18:27:12.176232+00:00 19993206.138999998569 28999999.950999978930 27870000.021000031382 3958155.952000021935 60395.768902588 2024-03-26T18:27:13.183607+00:00 19993206.138999998569 28999999.998999949545 27870000.016999959946 3954321.043999909889 60395.768914058 2024-03-26T18:27:14.174614+00:00 19993206.135999981314 29000000.029000040144 27869999.973999999464 3956873.064000010025 60395.768925718 2024-03-26T18:27:15.181989+00:00 19993206.138999998569 28999999.995999928564 27870000.037999998778 3949128.050999999046 60395.768937187 2024-03-26T18:27:16.172996+00:00 19993206.139999989420 29000000.002000089735 27869999.912999998778 3954462.953000069130 60395.768948847 2024-03-26T18:27:17.180372+00:00 19993206.137000020593 29000000.014999989420 27870000.075999990106 3952248.898999928962 60395.768960317 2024-03-26T18:27:18.171379+00:00 19993206.140999969095 28999999.954999919981 27869999.970000009984 3952334.989000082016 60395.768971976 2024-03-26T18:27:19.178754+00:00 19993206.133999999613 29000000.009000059217 27869999.993000000715 3954067.093999981880 60395.768983630 2024-03-26T18:27:20.185634+00:00 19993206.141000028700 29000000.031999949366 27870000.037999991328 3958085.033999919891 60395.768995106 2024-03-26T18:27:21.177137+00:00 19993206.133999999613 28999999.949000000954 27869999.932000011206 3948986.945000051986 60395.769006759 2024-03-26T18:27:22.184016+00:00 19993206.139999989420 29000000.032000061125 27870000.000000000000 3951835.006000041962 60395.769018235 2024-03-26T18:27:23.175519+00:00 19993206.139999989420 28999999.975000020117 27870000.034999970347 3953191.934999942780 60395.769029895 2024-03-26T18:27:24.182894+00:00 19993206.136000040919 29000000.018999930471 27870000.006000038236 3954836.039999961853 60395.769041365 2024-03-26T18:27:25.173901+00:00 19993206.138999938965 29000000.010000001639 27870000.018999990076 3951304.106000065804 60395.769053024 2024-03-26T18:27:26.181276+00:00 19993206.139000058174 28999999.997999999672 27870000.002999961376 3950452.944000006188 60395.769064494 2024-03-26T18:27:27.172284+00:00 19993206.138000011444 28999999.994999989867 27869999.981000009924 3953095.962999939919 60395.769076154 2024-03-26T18:27:28.179659+00:00 19993206.136999960989 29000000.017000000924 27870000.004000011832 3949478.050000071991 60395.769087623 2024-03-26T18:27:29.170666+00:00 19993206.136999960989 29000000.018999990076 27870000.021000031382 3951093.963999987114 60395.769099283 2024-03-26T18:27:30.178040+00:00 19993206.142000079155 28999999.991000000387 27870000.011999960989 3949717.925999999046 60395.769110942 2024-03-26T18:27:31.185417+00:00 19993206.137999888510 28999999.969000011683 27869999.951000031084 3951344.133999944199 60395.769122412 2024-03-26T18:27:32.176424+00:00 19993206.136000040919 29000000.032999988645 27870000.025000039488 3952893.902000070084 60395.769134072 2024-03-26T18:27:33.183799+00:00 19993206.139000058174 28999999.995000001043 27869999.998999949545 3952273.987999916077 60395.769145547 2024-03-26T18:27:34.175302+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3953519.132000089157 60395.769157201 2024-03-26T18:27:35.182181+00:00 19993206.137999888510 28999999.991999980062 27870000.022999998182 3956215.822999954224 60395.769168677 2024-03-26T18:27:36.173684+00:00 19993206.136000040919 28999999.949000000954 27869999.935999989510 3951743.062999964226 60395.769180330 2024-03-26T18:27:37.180564+00:00 19993206.142000079155 29000000.018999990076 27870000.000000000000 3949486.009999989998 60395.769191806 2024-03-26T18:27:38.172066+00:00 19993206.134999990463 29000000.004999998957 27870000.006000038236 3954807.106999992859 60395.769203460 2024-03-26T18:27:39.178946+00:00 19993206.137999888510 29000000.018999990076 27870000.049999948591 3955319.965000032913 60395.769214936 2024-03-26T18:27:40.170449+00:00 19993206.141000028700 28999999.985000010580 27869999.947000030428 3955199.945000051986 60395.769226595 2024-03-26T18:27:41.177824+00:00 19993206.136000040919 29000000.014999989420 27870000.028999920934 3951768.960999966133 60395.769238249 2024-03-26T18:27:42.184704+00:00 19993206.139999989420 28999999.969000041485 27869999.959000110626 3955940.019000052940 60395.769249725 2024-03-26T18:27:43.176207+00:00 19993206.134999990463 28999999.985999941826 27869999.984999898821 3951921.980999947060 60395.769261378 2024-03-26T18:27:44.183086+00:00 19993206.141000028700 29000000.035000089556 27870000.030000090599 3946818.070999979973 60395.769272854 2024-03-26T18:27:45.174589+00:00 19993206.136999960989 28999999.981999989599 27869999.975999951363 3951365.932999968994 60395.769284508 2024-03-26T18:27:46.181468+00:00 19993206.139000058174 28999999.991999980062 27870000.001000050455 3958411.973999999929 60395.769295983 2024-03-26T18:27:47.172972+00:00 19993206.138999938965 29000000.013000011444 27870000.048999909312 3952695.967999998946 60395.769307643 2024-03-26T18:27:48.180346+00:00 19993206.134999990463 29000000.018000010401 27869999.988000039011 3953188.070999999996 60395.769319113 2024-03-26T18:27:49.171354+00:00 19993206.140999998897 28999999.985999941826 27870000.024999979883 3951945.017000000924 60395.769330773 2024-03-26T18:27:50.178729+00:00 19993206.135999999940 28999999.990000009537 27870000.011000040919 3952037.973999998998 60395.769342242 2024-03-26T18:27:51.169737+00:00 19993206.138999998569 29000000.031000021845 27869999.970999959856 3949372.006000000983 60395.769353902 2024-03-26T18:27:52.177112+00:00 19993206.140000000596 28999999.967999938875 27870000.021000031382 3949836.038999997079 60395.769365556 2024-03-26T18:27:53.183991+00:00 19993206.137000009418 28999999.986000061035 27869999.960000000894 3945913.041000001132 60395.769377031 2024-03-26T18:27:54.175494+00:00 19993206.138999979943 29000000.044000029564 27870000.008999999613 3950389.905000001192 60395.769388685 2024-03-26T18:27:55.182373+00:00 19993206.136000011116 28999999.964999910444 27869999.984999999404 3951803.093999996781 60395.769400161 2024-03-26T18:27:56.173876+00:00 19993206.138999998569 29000000.027000069618 27869999.959999989718 3948941.905000001192 60395.769411820 2024-03-26T18:27:57.181251+00:00 19993206.136999990791 28999999.996999979019 27870000.072999998927 3952565.028999999166 60395.769423290 2024-03-26T18:27:58.172259+00:00 19993206.140000019222 28999999.990000009537 27869999.974999990314 3956093.980000004172 60395.769434949 2024-03-26T18:27:59.179634+00:00 19993206.136999990791 29000000.021000031382 27869999.997999999672 3951530.015999995172 60395.769446420 2024-03-26T18:28:00.170641+00:00 19993206.136999990791 28999999.959999918938 27869999.969999998808 3955508.034000001848 60395.769458079 2024-03-26T18:28:01.178016+00:00 19993206.145000010729 29000000.034000039101 27870000.004000011832 3961107.972999996971 60395.769469732 2024-03-26T18:28:02.184895+00:00 19993206.131999969482 29000000.026000000536 27870000.042999979109 3950552.935000001919 60395.769481208 2024-03-26T18:28:03.176398+00:00 19993206.136000040919 28999999.995999988168 27869999.997000038624 3952657.142000005115 60395.769492862 2024-03-26T18:28:04.183278+00:00 19993206.143000010401 28999999.962000008672 27869999.948000010103 3955835.892999991775 60395.769504338 2024-03-26T18:28:05.174781+00:00 19993206.134999990463 29000000.001999989152 27870000.050999999046 3955229.074000000954 60395.769515997 2024-03-26T18:28:06.182156+00:00 19993206.139999989420 28999999.986000001431 27869999.980999950320 3957076.907000004780 60395.769527467 2024-03-26T18:28:07.173164+00:00 19993206.135999981314 28999999.988999988884 27869999.995000001043 3955315.098999992013 60395.769539127 2024-03-26T18:28:08.180539+00:00 19993206.141000028700 29000000.042000029236 27870000.059999998659 3956533.977000012994 60395.769550596 2024-03-26T18:28:09.171546+00:00 19993206.138000011444 28999999.970999989659 27869999.967999991030 3953344.934999987017 60395.769562256 2024-03-26T18:28:10.178921+00:00 19993206.134999990463 28999999.979999989271 27869999.967000011355 3950611.035000010859 60395.769573726 2024-03-26T18:28:11.169928+00:00 19993206.142000019550 29000000.048000041395 27870000.039999961853 3954761.086999997031 60395.769585385 2024-03-26T18:28:12.177303+00:00 19993206.134999990463 28999999.946999970824 27869999.975000020117 3951289.917999998201 60395.769597039 2024-03-26T18:28:13.184183+00:00 19993206.139999989420 29000000.069999989122 27870000.042999979109 3954890.939999998081 60395.769608515 2024-03-26T18:28:14.175686+00:00 19993206.137000020593 28999999.940999981016 27869999.978000041097 3961066.044000000227 60395.769620175 2024-03-26T18:28:15.183062+00:00 19993206.138000011444 29000000.039000030607 27869999.945999979973 3954599.038000002969 60395.769631644 2024-03-26T18:28:16.174068+00:00 19993206.140999909490 29000000.009999990463 27870000.014999989420 3956870.910999997985 60395.769643298 2024-03-26T18:28:17.180947+00:00 19993206.134999990463 28999999.975000020117 27870000.042999979109 3956410.066000000108 60395.769654774 2024-03-26T18:28:18.172450+00:00 19993206.140000101179 29000000.016999959946 27870000.036000009626 3957623.933999999892 60395.769666427 2024-03-26T18:28:19.179330+00:00 19993206.134999990463 29000000.010000050068 27869999.952000018209 3951388.069000006188 60395.769677903 2024-03-26T18:28:20.170833+00:00 19993206.138000011444 28999999.959999918938 27869999.955000039190 3954802.020999997854 60395.769689563 2024-03-26T18:28:21.178208+00:00 19993206.140999909490 29000000.022999998182 27870000.059000018984 3954054.951000005007 60395.769701216 2024-03-26T18:28:22.185087+00:00 19993206.134999990463 28999999.995000001043 27870000.009999990463 3954138.996999979019 60395.769712692 2024-03-26T18:28:23.176591+00:00 19993206.143000010401 28999999.989000078291 27869999.981999989599 3953656.054000020027 60395.769724346 2024-03-26T18:28:24.183469+00:00 19993206.136000040919 28999999.992999911308 27869999.926999930292 3951615.870000004768 60395.769735822 2024-03-26T18:28:25.174973+00:00 19993206.139000058174 29000000.000000000000 27870000.072000030428 3956124.048999994993 60395.769747475 2024-03-26T18:28:26.181852+00:00 19993206.137999888510 29000000.013000011444 27870000.000000000000 3954353.053999990225 60395.769758951 2024-03-26T18:28:27.173355+00:00 19993206.137000080198 29000000.006000038236 27870000.006999969482 3951344.067999988794 60395.769770605 2024-03-26T18:28:28.180235+00:00 19993206.139999989420 29000000.022999998182 27869999.976000070572 3953766.955999999773 60395.769782080 2024-03-26T18:28:29.171738+00:00 19993206.134999990463 28999999.996000051498 27869999.980999950320 3950877.020000011194 60395.769793734 2024-03-26T18:28:30.178617+00:00 19993206.141000028700 28999999.949999928474 27869999.963999990374 3951920.862000017893 60395.769805210 2024-03-26T18:28:31.170121+00:00 19993206.134999990463 29000000.024999979883 27870000.050999999046 3949490.008999974001 60395.769816869 2024-03-26T18:28:32.177495+00:00 19993206.138999938965 29000000.035000089556 27870000.054999999702 3957407.079000025988 60395.769828523 2024-03-26T18:28:33.184374+00:00 19993206.139999989420 28999999.960999969393 27869999.910999998450 3956724.048999994993 60395.769839998 2024-03-26T18:28:34.175878+00:00 19993206.136000040919 29000000.014999989420 27870000.018999990076 3958187.955999999773 60395.769851652 2024-03-26T18:28:35.182757+00:00 19993206.141000028700 29000000.011999960989 27870000.038000021130 3962926.972000002861 60395.769863128 2024-03-26T18:28:36.174260+00:00 19993206.134999990463 28999999.996999979019 27869999.987999979407 3958250.081999986898 60395.769874782 2024-03-26T18:28:37.181139+00:00 19993206.141000028700 28999999.993000030518 27869999.981000009924 3959738.919999986887 60395.769886258 2024-03-26T18:28:38.172643+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3955627.098000019789 60395.769897917 2024-03-26T18:28:39.180018+00:00 19993206.135999921709 28999999.993999999017 27870000.004999998957 3957464.923000007868 60395.769909387 2024-03-26T18:28:40.171025+00:00 19993206.141000028700 28999999.996999990195 27870000.000000000000 3958191.040999978781 60395.769921046 2024-03-26T18:28:41.178400+00:00 19993206.136000040919 29000000.002000000328 27869999.993000030518 3953325.960000007879 60395.769932516 2024-03-26T18:28:42.169407+00:00 19993206.140000000596 28999999.993999999017 27869999.981000009924 3953907.057999997865 60395.769944176 2024-03-26T18:28:43.176782+00:00 19993206.135999999940 29000000.018000010401 27870000.046999990940 3956403.962000011932 60395.769955829 2024-03-26T18:28:44.183662+00:00 19993206.140000000596 29000000.000000000000 27870000.028000000864 3960994.875999987125 60395.769967305 2024-03-26T18:28:45.175165+00:00 19993206.139999989420 28999999.988999988884 27869999.962999999523 3956752.124000012875 60395.769978959 2024-03-26T18:28:46.182044+00:00 19993206.131999999285 29000000.011999990791 27869999.978999968618 3957044.037000000011 60395.769990434 2024-03-26T18:28:47.173546+00:00 19993206.140999998897 29000000.009000029415 27870000.037999991328 3959890.946999996901 60395.770002094 2024-03-26T18:28:48.180923+00:00 19993206.135000009090 29000000.003999948502 27870000.015000049025 3956887.960999995004 60395.770013564 2024-03-26T18:28:49.171930+00:00 19993206.141999989748 29000000.004000011832 27869999.989000018686 3960032.072999984026 60395.770025223 2024-03-26T18:28:50.179305+00:00 19993206.140000019222 28999999.974000040442 27869999.962999939919 3954582.054000020027 60395.770036694 2024-03-26T18:28:51.170312+00:00 19993206.136000011116 29000000.009999990463 27870000.041000008583 3955398.935999989975 60395.770048353 2024-03-26T18:28:52.177687+00:00 19993206.139999989420 28999999.985000010580 27869999.927999969572 3954856.023999989033 60395.770060007 2024-03-26T18:28:53.184567+00:00 19993206.134999990463 29000000.032999988645 27870000.086000081152 3951216.935000032187 60395.770071482 2024-03-26T18:28:54.176070+00:00 19993206.140000019222 29000000.000000000000 27869999.962999939919 3954576.992999970913 60395.770083142 2024-03-26T18:28:55.183445+00:00 19993206.137999981642 28999999.969999969006 27869999.965999960899 3950656.974000037182 60395.770094612 2024-03-26T18:28:56.174452+00:00 19993206.138000011444 29000000.014000058174 27870000.042000059038 3954744.063999950886 60395.770106265 2024-03-26T18:28:57.181331+00:00 19993206.137000020593 29000000.000999931246 27869999.968999978155 3953788.969000041019 60395.770117741 2024-03-26T18:28:58.172835+00:00 19993206.139999989420 28999999.981999989599 27869999.996999979019 3952511.025999962818 60395.770129400 2024-03-26T18:28:59.180210+00:00 19993206.139999989420 28999999.996999979019 27870000.050000071526 3953364.978000044823 60395.770140870 2024-03-26T18:29:00.171217+00:00 19993206.134999990463 29000000.009000059217 27869999.972999930382 3958304.064999998081 60395.770152530 2024-03-26T18:29:01.178592+00:00 19993206.138000011444 29000000.004999998957 27869999.951000090688 3955415.994999945164 60395.770164005 2024-03-26T18:29:02.170095+00:00 19993206.138000011444 29000000.021999958903 27870000.112999919802 3956844.972000002861 60395.770175660 2024-03-26T18:29:03.176974+00:00 19993206.138999998569 28999999.988000039011 27869999.957000020891 3948232.016000031959 60395.770187313 2024-03-26T18:29:04.183854+00:00 19993206.139999989420 29000000.000000000000 27870000.001999970526 3950941.995000004768 60395.770198789 2024-03-26T18:29:05.175357+00:00 19993206.133999999613 28999999.962000008672 27869999.966000080109 3950926.883000016212 60395.770210448 2024-03-26T18:29:06.182732+00:00 19993206.143000010401 29000000.011999960989 27869999.985999941826 3947829.086999952793 60395.770221918 2024-03-26T18:29:07.173739+00:00 19993206.134999990463 29000000.029000040144 27870000.006000038236 3950826.910000026226 60395.770233578 2024-03-26T18:29:08.181114+00:00 19993206.135999981314 28999999.998999949545 27870000.038999918848 3948943.065999985207 60395.770245048 2024-03-26T18:29:09.172122+00:00 19993206.143000010401 28999999.966000080109 27870000.012000080198 3953652.995999991894 60395.770256707 2024-03-26T18:29:10.179496+00:00 19993206.134000059217 29000000.029999971390 27869999.969999998808 3951165.912000000011 60395.770268177 2024-03-26T18:29:11.170504+00:00 19993206.140999909490 29000000.008999940008 27870000.022999998182 3950323.097000002861 60395.770279837 2024-03-26T18:29:12.177879+00:00 19993206.137000080198 28999999.967000011355 27869999.974000010639 3954953.023000001907 60395.770291312 2024-03-26T18:29:13.169382+00:00 19993206.138000011444 29000000.016000028700 27870000.006999999285 3953482.031000018120 60395.770302966 2024-03-26T18:29:14.176262+00:00 19993206.139999989420 28999999.988000039011 27869999.991999980062 3952748.980000019073 60395.770314625 2024-03-26T18:29:15.183637+00:00 19993206.133999940008 29000000.014999989420 27869999.997999999672 3955100.949999988079 60395.770326096 2024-03-26T18:29:16.174644+00:00 19993206.143000010401 29000000.013000000268 27870000.031000021845 3955015.112999976147 60395.770337755 2024-03-26T18:29:17.182019+00:00 19993206.134999990463 28999999.949000008404 27869999.954999979585 3949790.991999983788 60395.770349231 2024-03-26T18:29:18.173523+00:00 19993206.138000011444 29000000.050000000745 27870000.042000029236 3954478.974000037182 60395.770360884 2024-03-26T18:29:19.180401+00:00 19993206.139000058174 28999999.982000008225 27869999.996999979019 3953985.888000010978 60395.770372360 2024-03-26T18:29:20.171905+00:00 19993206.138000011444 28999999.977000001818 27869999.953000009060 3953994.067999958992 60395.770384014 2024-03-26T18:29:21.178784+00:00 19993206.140999909490 29000000.028000000864 27870000.049000021070 3956912.039000033867 60395.770395489 2024-03-26T18:29:22.170287+00:00 19993206.134999990463 28999999.986999988556 27869999.970999959856 3946783.881999969017 60395.770407143 2024-03-26T18:29:23.177166+00:00 19993206.139000058174 28999999.992000009865 27870000.022999998182 3946707.018999993801 60395.770418619 2024-03-26T18:29:24.168670+00:00 19993206.136000040919 29000000.057999968529 27870000.060999989510 3958621.041999996174 60395.770430278 2024-03-26T18:29:25.176045+00:00 19993206.137999888510 29000000.006000038236 27869999.913000050932 3954176.124000012875 60395.770441932 2024-03-26T18:29:26.182924+00:00 19993206.140000101179 28999999.953000009060 27870000.005999978632 3957016.798000038136 60395.770453407 2024-03-26T18:29:27.174427+00:00 19993206.136999960989 29000000.011999960989 27869999.996999979019 3954858.056999980938 60395.770465062 2024-03-26T18:29:28.181306+00:00 19993206.141999959946 29000000.005999978632 27870000.028999980539 3953699.012000023853 60395.770476537 2024-03-26T18:29:29.172809+00:00 19993206.134000059217 28999999.986000001431 27869999.983000040054 3950384.975999950897 60395.770488191 2024-03-26T18:29:30.179689+00:00 19993206.138000011444 29000000.007000029087 27869999.996000051498 3956628.133000016212 60395.770499667 2024-03-26T18:29:31.171192+00:00 19993206.138999938965 29000000.029999971390 27869999.985999941826 3954625.883000016212 60395.770511326 2024-03-26T18:29:32.178567+00:00 19993206.138000011444 28999999.953000009060 27869999.960000038147 3950291.002999960911 60395.770522796 2024-03-26T18:29:33.169574+00:00 19993206.138999938965 28999999.996000051498 27870000.050999999046 3955054.038000047207 60395.770534455 2024-03-26T18:29:34.176950+00:00 19993206.137000080198 28999999.993999961764 27869999.963999990374 3950996.931999980938 60395.770546109 2024-03-26T18:29:35.183829+00:00 19993206.143000010401 29000000.029000040144 27869999.990000009537 3957468.083000003826 60395.770557585 2024-03-26T18:29:36.175332+00:00 19993206.135000001639 29000000.001999970526 27870000.013000011444 3955308.025999962818 60395.770569244 2024-03-26T18:29:37.182707+00:00 19993206.136999998242 28999999.963999990374 27870000.029999971390 3952985.914000033867 60395.770580715 2024-03-26T18:29:38.173714+00:00 19993206.138000000268 29000000.026000019163 27869999.975000020117 3953520.921000003815 60395.770592374 2024-03-26T18:29:39.181090+00:00 19993206.138000000268 28999999.990999940783 27870000.038999918848 3949545.121999979019 60395.770603844 2024-03-26T18:29:40.172097+00:00 19993206.142000000924 29000000.007000088692 27870000.060000058264 3952708.940999985207 60395.770615503 2024-03-26T18:29:41.179472+00:00 19993206.135000009090 28999999.977999929339 27869999.888999938965 3956522.030000030994 60395.770626979 2024-03-26T18:29:42.170975+00:00 19993206.138999979943 29000000.027000069618 27870000.057000041008 3956864.041000009049 60395.770638638 2024-03-26T18:29:43.178350+00:00 19993206.138000011444 29000000.008999940008 27870000.031999949366 3956558.824000000954 60395.770650108 2024-03-26T18:29:44.169358+00:00 19993206.134999990463 28999999.978000041097 27869999.939000010490 3953275.027999997139 60395.770661768 2024-03-26T18:29:45.176732+00:00 19993206.142000019550 28999999.988999959081 27869999.963000059128 3953734.178999959957 60395.770673421 2024-03-26T18:29:46.183611+00:00 19993206.136999990791 29000000.077000018209 27870000.090000029653 3955799.971000016201 60395.770684897 2024-03-26T18:29:47.175115+00:00 19993206.138999998569 28999999.957000020891 27869999.926999930292 3954094.955000042915 60395.770696551 2024-03-26T18:29:48.181994+00:00 19993206.139999989420 28999999.978999968618 27870000.032000001520 3956105.086999952793 60395.770708026 2024-03-26T18:29:49.173498+00:00 19993206.138000011444 29000000.028000000864 27870000.010000001639 3954927.887000023853 60395.770719680 2024-03-26T18:29:50.180376+00:00 19993206.137000020593 28999999.971999999136 27869999.973000001162 3953124.986999989022 60395.770731150 2024-03-26T18:29:51.171384+00:00 19993206.134999990463 29000000.008000019938 27870000.006000000983 3956992.008000016212 60395.770742810 2024-03-26T18:29:52.178759+00:00 19993206.140999969095 28999999.995999928564 27870000.016999989748 3954185.055000007153 60395.770754280 2024-03-26T18:29:53.169766+00:00 19993206.136000040919 28999999.993999999017 27870000.005000028759 3957004.060000001919 60395.770765939 2024-03-26T18:29:54.177142+00:00 19993206.137999951839 28999999.991999998689 27869999.941999968141 3957324.893000007141 60395.770777415 2024-03-26T18:29:55.168645+00:00 19993206.140000049025 29000000.002999991179 27870000.061000019312 3956094.077999948990 60395.770789069 2024-03-26T18:29:56.175524+00:00 19993206.138999998569 29000000.014000009745 27870000.000000000000 3953985.979000031948 60395.770800728 2024-03-26T18:29:57.182899+00:00 19993206.137999951839 29000000.016999989748 27869999.990999970585 3954824.898999989033 60395.770812198 2024-03-26T18:29:58.173906+00:00 19993206.138000011444 28999999.967999991030 27869999.973000049591 3954440.167999982834 60395.770823857 2024-03-26T18:29:59.181280+00:00 19993206.134999990463 29000000.001000020653 27870000.042999979109 3960762.910000026226 60395.770835327 2024-03-26T18:30:00.172289+00:00 19993206.138000011444 29000000.021000001580 27869999.985000010580 3956335.997999966145 60395.770846987 2024-03-26T18:30:01.179664+00:00 19993206.141000028700 28999999.973999980837 27870000.007999960333 3948111.005999981891 60395.770858462 2024-03-26T18:30:02.171167+00:00 19993206.139999989420 29000000.025000039488 27870000.028000000864 3954113.021000028122 60395.770870117 2024-03-26T18:30:03.178046+00:00 19993206.133999940008 28999999.977999988943 27869999.946000039577 3955563.993999958038 60395.770881592 2024-03-26T18:30:04.169549+00:00 19993206.139000058174 29000000.022000011057 27869999.997999969870 3952398.005000113975 60395.770893252 2024-03-26T18:30:05.176924+00:00 19993206.138999938965 28999999.996999979019 27869999.979000028223 3956795.946999907028 60395.770904722 2024-03-26T18:30:06.167932+00:00 19993206.139000058174 29000000.000000000000 27870000.068000018597 3952055.049000024796 60395.770916381 2024-03-26T18:30:07.175307+00:00 19993206.136000040919 28999999.972999989986 27869999.939000010490 3955032.932000041008 60395.770928035 2024-03-26T18:30:08.182186+00:00 19993206.136999960989 29000000.031000021845 27870000.029999971390 3956887.052999972831 60395.770939510 2024-03-26T18:30:09.173689+00:00 19993206.143000010401 29000000.013000011444 27869999.981999989599 3955601.034999967087 60395.770951170 2024-03-26T18:30:10.181064+00:00 19993206.134999990463 28999999.961999949068 27870000.019000049680 3953156.998000026215 60395.770962640 2024-03-26T18:30:11.172072+00:00 19993206.139999989420 29000000.024000048637 27870000.014999989420 3956416.953999996185 60395.770974299 2024-03-26T18:30:12.179447+00:00 19993206.141000028700 28999999.990999940783 27869999.981999989599 3953519.990000010002 60395.770985769 2024-03-26T18:30:13.170454+00:00 19993206.134999990463 28999999.986000061035 27869999.974999900907 3953887.050999999046 60395.770997428 2024-03-26T18:30:14.177829+00:00 19993206.138999938965 29000000.024999979883 27870000.042000059038 3954347.888000010978 60395.771008899 2024-03-26T18:30:15.168836+00:00 19993206.134000059217 28999999.978999968618 27869999.960000038147 3953182.138000010978 60395.771020558 2024-03-26T18:30:16.176212+00:00 19993206.143000010401 29000000.008000019938 27870000.046000000089 3953463.065999985207 60395.771032212 2024-03-26T18:30:17.183091+00:00 19993206.133999940008 29000000.001000050455 27869999.962999939919 3953707.809999942780 60395.771043688 2024-03-26T18:30:18.174594+00:00 19993206.139999989420 28999999.985999941826 27870000.022999998182 3957945.110000013839 60395.771055347 2024-03-26T18:30:19.181969+00:00 19993206.141000028700 29000000.032000061125 27869999.991999980062 3952237.945999979973 60395.771066817 2024-03-26T18:30:20.172977+00:00 19993206.134000059217 28999999.967999938875 27869999.950000051409 3956904.985000013839 60395.771078476 2024-03-26T18:30:21.180352+00:00 19993206.138999938965 29000000.019999980927 27870000.062000039965 3956666.009000062943 60395.771089946 2024-03-26T18:30:22.171359+00:00 19993206.136999960989 28999999.975000020117 27869999.942999958992 3956870.931999921799 60395.771101606 2024-03-26T18:30:23.178734+00:00 19993206.139000058174 29000000.037999991328 27870000.088999990374 3955934.118000030983 60395.771113081 2024-03-26T18:30:24.170237+00:00 19993206.138000011444 28999999.963999990374 27869999.879999998957 3957856.006000041962 60395.771124735 2024-03-26T18:30:25.177117+00:00 19993206.138999938965 28999999.997000098228 27870000.052000049502 3954914.962000011932 60395.771136211 2024-03-26T18:30:26.168620+00:00 19993206.139999989420 29000000.013000011444 27869999.997999910265 3957766.021000028122 60395.771147864 2024-03-26T18:30:27.175499+00:00 19993206.137000080198 28999999.987999919802 27870000.017999999225 3957739.014999986161 60395.771159524 2024-03-26T18:30:28.182874+00:00 19993206.138000011444 29000000.009999990463 27869999.967999998480 3955525.034999967087 60395.771170994 2024-03-26T18:30:29.173881+00:00 19993206.134999990463 29000000.032000061125 27870000.087000001222 3957605.932000041008 60395.771182653 2024-03-26T18:30:30.181256+00:00 19993206.140000000596 28999999.984000001103 27869999.947999998927 3953139.004999995232 60395.771194124 2024-03-26T18:30:31.172264+00:00 19993206.140999998897 28999999.974000010639 27869999.976000010967 3959732.949000000954 60395.771205783 2024-03-26T18:30:32.179639+00:00 19993206.135999988765 29000000.053999990225 27870000.060999989510 3956337.991999983788 60395.771217253 2024-03-26T18:30:33.170646+00:00 19993206.138000011444 28999999.942000001669 27869999.974000010639 3955735.055999993812 60395.771228912 2024-03-26T18:30:34.178022+00:00 19993206.138999998569 29000000.041999999434 27869999.975999981165 3955460.886999965180 60395.771240382 2024-03-26T18:30:35.169028+00:00 19993206.136999990791 28999999.992000009865 27870000.052000019699 3954355.172999978065 60395.771252042 2024-03-26T18:30:36.176404+00:00 19993206.138999998569 29000000.004999998957 27869999.971999999136 3951965.887000083923 60395.771263512 2024-03-26T18:30:37.167410+00:00 19993206.138999998569 28999999.983000010252 27870000.023999989033 3954905.061999917030 60395.771275171 2024-03-26T18:30:38.174786+00:00 19993206.136999990791 29000000.002999991179 27869999.961000028998 3949701.024999976158 60395.771286825 2024-03-26T18:30:39.181665+00:00 19993206.137000020593 28999999.983999971300 27870000.018000010401 3958013.918000102043 60395.771298300 2024-03-26T18:30:40.173169+00:00 19993206.139999989420 29000000.007000029087 27869999.971999939531 3950104.021999955177 60395.771309954 2024-03-26T18:30:41.180048+00:00 19993206.136999990791 29000000.015999969095 27870000.030000030994 3953752.057000041008 60395.771321430 2024-03-26T18:30:42.171551+00:00 19993206.138000011444 28999999.978000041097 27869999.984000030905 3948928.888999938965 60395.771333090 2024-03-26T18:30:43.178926+00:00 19993206.138000011444 29000000.046000000089 27870000.045999940485 3957785.065000057220 60395.771344559 2024-03-26T18:30:44.169933+00:00 19993206.136999960989 28999999.974999960512 27869999.983000040054 3958364.050999999046 60395.771356219 2024-03-26T18:30:45.177308+00:00 19993206.140000049025 28999999.986000001431 27869999.940999981016 3953305.934999942780 60395.771367689 2024-03-26T18:30:46.168316+00:00 19993206.136999960989 29000000.028999980539 27870000.085000038147 3951565.017000079155 60395.771379348 2024-03-26T18:30:47.175691+00:00 19993206.139999989420 28999999.987999979407 27869999.963999990374 3957437.983999968041 60395.771391002 2024-03-26T18:30:48.182570+00:00 19993206.140000049025 28999999.994000080973 27870000.032999988645 3953622.026999949943 60395.771402478 2024-03-26T18:30:49.174073+00:00 19993206.132999960333 29000000.008000019938 27869999.914000030607 3949886.111000061035 60395.771414137 2024-03-26T18:30:50.181449+00:00 19993206.143000010401 28999999.991999980062 27870000.021999958903 3951219.833999990951 60395.771425607 2024-03-26T18:30:51.172455+00:00 19993206.133999999613 28999999.993999961764 27870000.031999949366 3954614.026999949943 60395.771437267 2024-03-26T18:30:52.179831+00:00 19993206.141000028700 28999999.996000051498 27869999.971000079066 3949680.970000029076 60395.771448742 2024-03-26T18:30:53.171334+00:00 19993206.135999981314 29000000.023999929428 27870000.031999949366 3952969.080999969970 60395.771460396 2024-03-26T18:30:54.178213+00:00 19993206.142000019550 28999999.953000068665 27869999.980000019073 3948512.986000061035 60395.771471872 2024-03-26T18:30:55.169716+00:00 19993206.138999998569 29000000.034999970347 27870000.001999970526 3950880.962999939919 60395.771483526 2024-03-26T18:30:56.176596+00:00 19993206.133999999613 28999999.953999999911 27869999.953000068665 3956716.990000010002 60395.771494995 2024-03-26T18:30:57.167603+00:00 19993206.138000011444 29000000.036000009626 27870000.046999931335 3955442.057999968994 60395.771506655 2024-03-26T18:30:58.174978+00:00 19993206.135999921709 29000000.003999948502 27869999.983000040054 3954666.984000086784 60395.771518309 2024-03-26T18:30:59.181857+00:00 19993206.141000028700 29000000.024000048637 27870000.065999981016 3946922.006999969017 60395.771529784 2024-03-26T18:31:00.173360+00:00 19993206.139999989420 28999999.916000008583 27869999.916000008583 3951730.995000004768 60395.771541444 2024-03-26T18:31:01.180735+00:00 19993206.134000059217 29000000.057999968529 27870000.057999968529 3950500.930999993812 60395.771552914 2024-03-26T18:31:02.171742+00:00 19993206.143999930471 28999999.991000059992 27869999.925000071526 3954227.957999945153 60395.771564573 2024-03-26T18:31:03.179119+00:00 19993206.133000019938 29000000.000999931246 27870000.082000020891 3954623.148000001907 60395.771576043 2024-03-26T18:31:04.170125+00:00 19993206.136999960989 29000000.022999998182 27869999.973999980837 3953512.927000045776 60395.771587702 2024-03-26T18:31:05.177500+00:00 19993206.142000079155 28999999.978000041097 27869999.978999998420 3953427.963999987114 60395.771599173 2024-03-26T18:31:06.168507+00:00 19993206.133999940008 29000000.004999998957 27870000.059999998659 3954931.141000031959 60395.771610832 2024-03-26T18:31:07.175882+00:00 19993206.142000079155 29000000.046999998391 27869999.934999991208 3950811.924999951851 60395.771622302 2024-03-26T18:31:08.166890+00:00 19993206.136999960989 28999999.947999998927 27870000.034000009298 3956460.037999988068 60395.771633961 2024-03-26T18:31:09.174265+00:00 19993206.139999989420 29000000.000999998301 27869999.973999988288 3951836.003000020981 60395.771645621 2024-03-26T18:31:10.181640+00:00 19993206.136999960989 29000000.000999990851 27870000.002000000328 3953302.018000007141 60395.771657091 2024-03-26T18:31:11.172648+00:00 19993206.137000080198 29000000.010000020266 27870000.030000001192 3956218.986000061035 60395.771668750 2024-03-26T18:31:12.180023+00:00 19993206.141999959946 28999999.977000001818 27869999.956999991089 3957352.990999937057 60395.771680220 2024-03-26T18:31:13.171030+00:00 19993206.133999940008 29000000.037000000477 27870000.010000020266 3947784.861999989022 60395.771691880 2024-03-26T18:31:14.178405+00:00 19993206.141000028700 28999999.960000008345 27870000.015999998897 3950789.042000054847 60395.771703349 2024-03-26T18:31:15.169412+00:00 19993206.136000040919 29000000.055000010878 27870000.009999990463 3954347.004999995232 60395.771715009 2024-03-26T18:31:16.176788+00:00 19993206.139999989420 28999999.959999978542 27869999.947000030428 3954361.077999948990 60395.771726479 2024-03-26T18:31:17.167795+00:00 19993206.138999938965 28999999.981999989599 27870000.054999951273 3954052.090000032913 60395.771738139 2024-03-26T18:31:18.175170+00:00 19993206.135000109673 29000000.046000000089 27869999.994000021368 3949044.832999945153 60395.771749792 2024-03-26T18:31:19.182049+00:00 19993206.141999959946 28999999.971999999136 27869999.980000019073 3952537.021000028122 60395.771761268 2024-03-26T18:31:20.173552+00:00 19993206.134999990463 28999999.987999979407 27870000.018000010401 3955316.036000012886 60395.771772928 2024-03-26T18:31:21.180927+00:00 19993206.138000011444 28999999.980000019073 27869999.971999999136 3952160.047000051010 60395.771784397 2024-03-26T18:31:22.171935+00:00 19993206.138000011444 29000000.032999988645 27869999.995999988168 3952725.970999956131 60395.771796057 2024-03-26T18:31:23.179310+00:00 19993206.138000011444 28999999.991999980062 27869999.991999980062 3955049.925999999046 60395.771807527 2024-03-26T18:31:24.170317+00:00 19993206.140999998897 29000000.009999990463 27870000.062999960035 3955465.055999993812 60395.771819186 2024-03-26T18:31:25.177693+00:00 19993206.135000009090 28999999.996000051498 27870000.004000071436 3955874.965999960899 60395.771830662 2024-03-26T18:31:26.169196+00:00 19993206.140000000596 29000000.011000040919 27869999.977999929339 3954554.073000072967 60395.771842316 2024-03-26T18:31:27.176075+00:00 19993206.135999988765 28999999.963999990374 27869999.994000080973 3956229.934000014793 60395.771853792 2024-03-26T18:31:28.167578+00:00 19993206.138999998569 29000000.036999940872 27870000.008999940008 3949906.074999928009 60395.771865451 2024-03-26T18:31:29.174953+00:00 19993206.142000019550 29000000.019000049680 27870000.024000048637 3955435.990000010002 60395.771877104 2024-03-26T18:31:30.181832+00:00 19993206.133999969810 29000000.005999919027 27869999.987999919802 3952158.995000004768 60395.771888575 2024-03-26T18:31:31.172839+00:00 19993206.140999998897 28999999.983000040054 27869999.952000018209 3953675.861999989022 60395.771900234 2024-03-26T18:31:32.180215+00:00 19993206.136000011116 28999999.945000048727 27869999.985000010580 3955034.119000076782 60395.771911704 2024-03-26T18:31:33.171222+00:00 19993206.138999998569 29000000.023999929428 27870000.011000040919 3953116.979999899864 60395.771923363 2024-03-26T18:31:34.178597+00:00 19993206.136999990791 29000000.001000050455 27870000.000999931246 3949861.002000092994 60395.771934839 2024-03-26T18:31:35.170100+00:00 19993206.138000011444 29000000.036000009626 27870000.013000011444 3955668.140999913216 60395.771946493 2024-03-26T18:31:36.176979+00:00 19993206.138999968767 28999999.975000020117 27869999.975000020117 3950656.986999989022 60395.771957968 2024-03-26T18:31:37.168482+00:00 19993206.135000050068 28999999.970999959856 27870000.004999998957 3951560.856999992859 60395.771969622 2024-03-26T18:31:38.175362+00:00 19993206.141999959946 29000000.022999998182 27870000.006000038236 3950330.050000071991 60395.771981098 2024-03-26T18:31:39.166865+00:00 19993206.138000011444 29000000.026999950409 27870000.051999930292 3952040.883000016212 60395.771992757 2024-03-26T18:31:40.174240+00:00 19993206.134999990463 28999999.945999979973 27869999.952000018209 3951698.189999938011 60395.772004411 2024-03-26T18:31:41.181119+00:00 19993206.142000019550 29000000.048000101000 27869999.981999989599 3952933.904000043869 60395.772015887 2024-03-26T18:31:42.172623+00:00 19993206.135999981314 29000000.018000010401 27870000.031000021845 3953229.932000041008 60395.772027540 2024-03-26T18:31:43.179502+00:00 19993206.138000011444 28999999.991999980062 27870000.042000059038 3958022.995000004768 60395.772039016 2024-03-26T18:31:44.171005+00:00 19993206.139999989420 28999999.971000000834 27869999.962999999523 3954435.093999981880 60395.772050670 2024-03-26T18:31:45.177884+00:00 19993206.137000020593 29000000.054000001401 27870000.055999990553 3952124.944000006188 60395.772062146 2024-03-26T18:31:46.169387+00:00 19993206.139999989420 28999999.964000001550 27869999.981000009924 3953725.062999964226 60395.772073799 2024-03-26T18:31:47.176267+00:00 19993206.134999990463 29000000.035000000149 27869999.971999999136 3959545.006000041962 60395.772085275 2024-03-26T18:31:48.167770+00:00 19993206.140000049025 28999999.920000020415 27869999.988000009209 3951776.989999889862 60395.772096929 2024-03-26T18:31:49.174649+00:00 19993206.134999930859 29000000.043999999762 27869999.997999999672 3954294.937000035774 60395.772108404 2024-03-26T18:31:50.166151+00:00 19993206.142000079155 29000000.001999970526 27870000.008999999613 3955683.971000074875 60395.772120058 2024-03-26T18:31:51.173031+00:00 19993206.138000011444 28999999.989000018686 27870000.014999989420 3957453.061999917030 60395.772131718 2024-03-26T18:31:52.180406+00:00 19993206.136999960989 28999999.991000000387 27869999.933999989182 3956580.013000010978 60395.772143194 2024-03-26T18:31:53.171910+00:00 19993206.141000028700 29000000.019999980927 27870000.076000031084 3954074.055999993812 60395.772154847 2024-03-26T18:31:54.178789+00:00 19993206.134999990463 28999999.971000019461 27869999.992999970913 3948521.935999989975 60395.772166323 2024-03-26T18:31:55.170292+00:00 19993206.140999909490 29000000.022000011057 27869999.983000040054 3954720.008000016212 60395.772177977 2024-03-26T18:31:56.177171+00:00 19993206.135000109673 29000000.011999960989 27870000.015999969095 3949565.995000004768 60395.772189452 2024-03-26T18:31:57.168675+00:00 19993206.136999960989 28999999.972999989986 27869999.940000001341 3952424.055000067223 60395.772201112 2024-03-26T18:31:58.176050+00:00 19993206.138999938965 29000000.040000021458 27870000.056999981403 3951840.916999936104 60395.772212582 2024-03-26T18:31:59.167057+00:00 19993206.141000028700 28999999.981000009924 27869999.946000039577 3954437.985000013839 60395.772224241 2024-03-26T18:32:00.174432+00:00 19993206.136999960989 29000000.010999981314 27869999.995000001043 3953796.052999972831 60395.772235895 2024-03-26T18:32:01.181311+00:00 19993206.137000080198 29000000.015999969095 27870000.032000008970 3954641.983000040054 60395.772247370 2024-03-26T18:32:02.172814+00:00 19993206.139999989420 28999999.965000029653 27869999.993999961764 3949886.932999968994 60395.772259030 2024-03-26T18:32:03.180190+00:00 19993206.135999921709 29000000.003000020981 27870000.029999971390 3950534.049000024796 60395.772270500 2024-03-26T18:32:04.171196+00:00 19993206.138000011444 28999999.981999989599 27869999.943000078201 3950362.023000001907 60395.772282159 2024-03-26T18:32:05.178572+00:00 19993206.139000058174 29000000.029000040144 27870000.041999939829 3947800.970000029076 60395.772293635 2024-03-26T18:32:06.170075+00:00 19993206.136000040919 28999999.973999980837 27869999.975000020117 3953416.052999972831 60395.772305289 2024-03-26T18:32:07.176955+00:00 19993206.140999909490 29000000.028999920934 27870000.039999961853 3952049.031000018120 60395.772316765 2024-03-26T18:32:08.168458+00:00 19993206.139000058174 28999999.977000121027 27869999.962000008672 3950764.901000022888 60395.772328418 2024-03-26T18:32:09.175337+00:00 19993206.134999990463 29000000.014999989420 27870000.027000069618 3953625.035999894142 60395.772339894 2024-03-26T18:32:10.166840+00:00 19993206.138999938965 29000000.000999931246 27869999.996999979019 3951563.934000014793 60395.772351548 2024-03-26T18:32:11.173719+00:00 19993206.137000080198 29000000.009000059217 27870000.026000019163 3955696.060999989975 60395.772363207 2024-03-26T18:32:12.181095+00:00 19993206.140999909490 28999999.953999999911 27869999.950999978930 3949739.045000075828 60395.772374677 2024-03-26T18:32:13.172102+00:00 19993206.134000059217 29000000.039999961853 27869999.995000001043 3950132.977999926079 60395.772386337 2024-03-26T18:32:14.179476+00:00 19993206.141000028700 28999999.983000040054 27870000.049999948591 3954756.996000051033 60395.772397806 2024-03-26T18:32:15.170483+00:00 19993206.138999938965 29000000.036999940872 27869999.978999968618 3953303.748999952804 60395.772409466 2024-03-26T18:32:16.177859+00:00 19993206.136000040919 28999999.927000049502 27869999.922000050545 3959569.221000074875 60395.772420942 2024-03-26T18:32:17.169362+00:00 19993206.140999998897 29000000.037999991328 27870000.105000019073 3954864.975000000093 60395.772432595 2024-03-26T18:32:18.176242+00:00 19993206.135000001639 29000000.019999980927 27869999.973999980837 3953355.115000000224 60395.772444071 2024-03-26T18:32:19.167745+00:00 19993206.138000000268 28999999.935000058264 27869999.973000049591 3952850.961999998894 60395.772455730 2024-03-26T18:32:20.175120+00:00 19993206.138999991119 29000000.070999979973 27870000.080999970436 3952219.984000001103 60395.772467201 2024-03-26T18:32:21.166127+00:00 19993206.140000000596 28999999.993999999017 27869999.968999978155 3954173.907999997959 60395.772478860 2024-03-26T18:32:22.173502+00:00 19993206.140000000596 28999999.994999989867 27870000.015999998897 3950422.145000002813 60395.772490514 2024-03-26T18:32:23.180381+00:00 19993206.133000019938 28999999.988000009209 27869999.964000001550 3949099.892999999225 60395.772501989 2024-03-26T18:32:24.171885+00:00 19993206.140999998897 29000000.021000001580 27870000.041000008583 3953415.998000000138 60395.772513643 2024-03-26T18:32:25.178764+00:00 19993206.137999981642 28999999.974000010639 27869999.978000000119 3951830.114999997895 60395.772525119 2024-03-26T18:32:26.170267+00:00 19993206.136000011116 29000000.014999989420 27869999.968999978155 3950774.865000002086 60395.772536778 2024-03-26T18:32:27.177642+00:00 19993206.140999998897 28999999.974000010639 27870000.008000019938 3953245.071000001859 60395.772548248 2024-03-26T18:32:28.168650+00:00 19993206.136000011116 29000000.031000021845 27870000.032999988645 3953522.972999996971 60395.772559908 2024-03-26T18:32:29.176025+00:00 19993206.141999989748 29000000.004000011832 27869999.984000001103 3954895.990000002086 60395.772571377 2024-03-26T18:32:30.167032+00:00 19993206.133999969810 28999999.979999959469 27869999.947000000626 3955472.048999994993 60395.772583037 2024-03-26T18:32:31.174406+00:00 19993206.142000019550 29000000.021000031382 27870000.069999989122 3951414.967000000179 60395.772594507 2024-03-26T18:32:32.165414+00:00 19993206.133999999613 28999999.945999979973 27869999.942000031471 3952687.031000003219 60395.772606167 2024-03-26T18:32:33.172790+00:00 19993206.138000011444 29000000.021000031382 27870000.022999998182 3949401.952999994159 60395.772617820 2024-03-26T18:32:34.179669+00:00 19993206.140999969095 29000000.004999998957 27869999.978999968618 3945741.960000007879 60395.772629296 2024-03-26T18:32:35.171172+00:00 19993206.137000020593 29000000.038999971002 27870000.037999991328 3946346.109999998938 60395.772640950 2024-03-26T18:32:36.178051+00:00 19993206.138999998569 28999999.970000028610 27869999.986000001431 3950878.972000002861 60395.772652425 2024-03-26T18:32:37.169554+00:00 19993206.138999998569 28999999.996999979019 27869999.971000019461 3946424.008999987971 60395.772664085 2024-03-26T18:32:38.176930+00:00 19993206.135999981314 28999999.995000060648 27870000.072000030428 3945096.996000006795 60395.772675555 2024-03-26T18:32:39.167937+00:00 19993206.138999998569 29000000.022999878973 27869999.971999999136 3951634.900000005960 60395.772687214 2024-03-26T18:32:40.175312+00:00 19993206.136000040919 29000000.019000049680 27869999.965999960899 3952400.988999993075 60395.772698684 2024-03-26T18:32:41.166319+00:00 19993206.140999969095 29000000.001999970526 27870000.073000069708 3951751.068000004161 60395.772710344 2024-03-26T18:32:42.173694+00:00 19993206.134999990463 28999999.945000048727 27869999.931999921799 3947747.023000001907 60395.772721997 2024-03-26T18:32:43.180574+00:00 19993206.141999959946 29000000.031000021845 27870000.042999979109 3955103.971000000834 60395.772733473 2024-03-26T18:32:44.172077+00:00 19993206.138000011444 28999999.985999941826 27869999.988000039011 3948458.109999998938 60395.772745127 2024-03-26T18:32:45.178956+00:00 19993206.137000080198 28999999.988999959081 27869999.932999968529 3949449.919000000227 60395.772756603 2024-03-26T18:32:46.170459+00:00 19993206.139999989420 29000000.030000090599 27870000.042999979109 3950313.986999989022 60395.772768256 2024-03-26T18:32:47.177338+00:00 19993206.136999960989 29000000.004999998957 27870000.057000041008 3950735.978000000119 60395.772779732 2024-03-26T18:32:48.168841+00:00 19993206.136999960989 28999999.971999999136 27869999.940000060946 3952175.062000005972 60395.772791391 2024-03-26T18:32:49.176216+00:00 19993206.136000040919 28999999.965999960899 27869999.980999950320 3949755.010999992024 60395.772802861 2024-03-26T18:32:50.167224+00:00 19993206.139999989420 29000000.031000021845 27870000.060000058264 3950696.923999994993 60395.772814515 2024-03-26T18:32:51.174103+00:00 19993206.141000028700 28999999.986999988556 27869999.960999969393 3952344.067000002135 60395.772825991 2024-03-26T18:32:52.165605+00:00 19993206.134999990463 29000000.001000050455 27870000.018000010401 3953147.906000018120 60395.772837650 2024-03-26T18:32:53.172982+00:00 19993206.139000058174 29000000.051999930292 27869999.973999980837 3956374.034999995958 60395.772849304 2024-03-26T18:32:54.179861+00:00 19993206.134999990463 28999999.981000069529 27869999.998999949545 3949136.049999982119 60395.772860779 2024-03-26T18:32:55.171364+00:00 19993206.143999930471 29000000.008999940008 27870000.041000008583 3951156.997000008821 60395.772872434 2024-03-26T18:32:56.178243+00:00 19993206.136000040919 28999999.981999989599 27870000.016000028700 3952480.080000013113 60395.772883909 2024-03-26T18:32:57.169746+00:00 19993206.138000011444 29000000.047999981791 27869999.993999961764 3946763.910999984015 60395.772895563 2024-03-26T18:32:58.176626+00:00 19993206.140999909490 28999999.938999999315 27869999.997000098228 3954229.027999997139 60395.772907039 2024-03-26T18:32:59.168129+00:00 19993206.136000040919 29000000.032000001520 27870000.003999948502 3953072.129000008106 60395.772918698 2024-03-26T18:33:00.175504+00:00 19993206.139000058174 28999999.984999999404 27869999.970999959856 3954551.935999989975 60395.772930168 2024-03-26T18:33:01.166512+00:00 19993206.134999990463 28999999.992999989539 27869999.989000000060 3949937.843000025023 60395.772941827 2024-03-26T18:33:02.173886+00:00 19993206.139999989420 29000000.006000008434 27869999.981000009924 3952536.969999998808 60395.772953297 2024-03-26T18:33:03.164893+00:00 19993206.138000011444 28999999.995999988168 27870000.035000000149 3952023.005999981891 60395.772964957 2024-03-26T18:33:04.172268+00:00 19993206.133999940008 29000000.015999998897 27870000.018999990076 3950029.066000015009 60395.772976610 2024-03-26T18:33:05.179147+00:00 19993206.144000049680 28999999.973000019789 27869999.966000009328 3953907.974000006914 60395.772988086 2024-03-26T18:33:06.170651+00:00 19993206.133999940008 28999999.995999988168 27869999.978999998420 3953941.149999976158 60395.772999746 2024-03-26T18:33:07.178026+00:00 19993206.137000080198 29000000.036000009626 27870000.041999999434 3955667.839000015985 60395.773011215 2024-03-26T18:33:08.169033+00:00 19993206.141999959946 28999999.958000000566 27869999.948000010103 3953184.055999993812 60395.773022875 2024-03-26T18:33:09.176408+00:00 19993206.138000011444 29000000.005999978632 27870000.035999979824 3953361.041999996174 60395.773034345 2024-03-26T18:33:10.167416+00:00 19993206.138999938965 28999999.991000000387 27869999.997999999672 3950948.004999995232 60395.773046005 2024-03-26T18:33:11.174790+00:00 19993206.138000000268 29000000.008999999613 27869999.977999988943 3953886.922000021208 60395.773057480 2024-03-26T18:33:12.166294+00:00 19993206.138000000268 29000000.003000020981 27870000.069000009447 3955576.083999990951 60395.773069134 2024-03-26T18:33:13.173173+00:00 19993206.137000009418 28999999.991000000387 27869999.924000021070 3952961.900000005960 60395.773080793 2024-03-26T18:33:14.180549+00:00 19993206.136999990791 29000000.019999980927 27870000.033999979496 3953518.014999986161 60395.773092263 2024-03-26T18:33:15.171556+00:00 19993206.140999998897 29000000.016000028700 27869999.991000000387 3952085.023000001907 60395.773103923 2024-03-26T18:33:16.178931+00:00 19993206.133999988437 28999999.969999909401 27869999.969000041485 3950707.076000005007 60395.773115398 2024-03-26T18:33:17.170434+00:00 19993206.142000000924 29000000.036000009626 27870000.037000000477 3950780.939000010025 60395.773127052 2024-03-26T18:33:18.177313+00:00 19993206.136999990791 28999999.976000070572 27869999.974999960512 3953118.930999993812 60395.773138528 2024-03-26T18:33:19.168816+00:00 19993206.138999998569 29000000.008000019938 27870000.034000039101 3952935.100999981165 60395.773150181 2024-03-26T18:33:20.175696+00:00 19993206.138000011444 28999999.992999911308 27869999.980999950320 3953392.998000026215 60395.773161657 2024-03-26T18:33:21.167199+00:00 19993206.138000011444 29000000.059000018984 27870000.078999999911 3955410.978999971878 60395.773173311 2024-03-26T18:33:22.174078+00:00 19993206.137999981642 28999999.940999981016 27869999.924000021070 3953681.999000012875 60395.773184781 2024-03-26T18:33:23.165085+00:00 19993206.136000011116 28999999.963999990374 27869999.995000001043 3950427.983999996912 60395.773196441 2024-03-26T18:33:24.172460+00:00 19993206.140999969095 29000000.058000091463 27870000.016999959946 3954884.947999984026 60395.773208100 2024-03-26T18:33:25.179836+00:00 19993206.136000040919 29000000.018000010401 27870000.059000018984 3954007.024000049103 60395.773219570 2024-03-26T18:33:26.170843+00:00 19993206.138999998569 28999999.977999929339 27869999.976000070572 3955606.067999958992 60395.773231229 2024-03-26T18:33:27.178218+00:00 19993206.139999989420 28999999.991000059992 27869999.953999999911 3953056.915000020992 60395.773242699 2024-03-26T18:33:28.169225+00:00 19993206.135999981314 28999999.991999980062 27870000.002999901772 3953480.061999977101 60395.773254359 2024-03-26T18:33:29.176601+00:00 19993206.138999998569 29000000.019999980927 27869999.994000080973 3958499.986999989022 60395.773265834 2024-03-26T18:33:30.168104+00:00 19993206.136000040919 28999999.996000051498 27870000.011000040919 3959057.018000007141 60395.773277488 2024-03-26T18:33:31.174983+00:00 19993206.140999969095 28999999.962000008672 27869999.947999950498 3958052.002000033855 60395.773288958 2024-03-26T18:33:32.165990+00:00 19993206.138000011444 29000000.018999930471 27870000.039999961853 3957559.013000010978 60395.773300618 2024-03-26T18:33:33.173365+00:00 19993206.133999999613 29000000.024999979883 27870000.001000050455 3956511.950999975204 60395.773312088 2024-03-26T18:33:34.164373+00:00 19993206.143000010401 28999999.985000010580 27869999.980000019073 3952305.976000010967 60395.773323747 2024-03-26T18:33:35.171748+00:00 19993206.138000011444 28999999.956000000238 27869999.985000010580 3951106.004999995232 60395.773335407 2024-03-26T18:33:36.179123+00:00 19993206.135999981314 29000000.054999988526 27870000.058999899775 3953312.048999965191 60395.773346877 2024-03-26T18:33:37.170130+00:00 19993206.139999989420 28999999.964999999851 27869999.973000049591 3950041.007000029087 60395.773358536 2024-03-26T18:33:38.177505+00:00 19993206.133000019938 29000000.000000011176 27870000.011999960989 3953399.995999991894 60395.773370006 2024-03-26T18:33:39.168512+00:00 19993206.144000049680 29000000.005999978632 27869999.991000000387 3950546.060999989975 60395.773381665 2024-03-26T18:33:40.175888+00:00 19993206.134999990463 28999999.992000009865 27870000.019999999553 3956390.971000016201 60395.773393136 2024-03-26T18:33:41.166895+00:00 19993206.138999938965 29000000.000999990851 27870000.015000000596 3954917.056999980938 60395.773404795 2024-03-26T18:33:42.174270+00:00 19993206.139000058174 28999999.984000001103 27869999.951999988407 3956210.953000009060 60395.773416271 2024-03-26T18:33:43.165773+00:00 19993206.135999921709 29000000.025999989361 27869999.980999991298 3956061.923000038136 60395.773427924 2024-03-26T18:33:44.172653+00:00 19993206.142000079155 29000000.006000038236 27870000.034000009298 3953325.980999947060 60395.773439583 2024-03-26T18:33:45.180028+00:00 19993206.133999940008 28999999.978999968618 27870000.013999998569 3956666.965000032913 60395.773451054 2024-03-26T18:33:46.171035+00:00 19993206.142000079155 29000000.014999989420 27870000.018999990076 3954936.060999989975 60395.773462713 2024-03-26T18:33:47.178410+00:00 19993206.133999940008 29000000.016000028700 27870000.015000019222 3959577.037999988068 60395.773474183 2024-03-26T18:33:48.169417+00:00 19993206.143000010401 29000000.016999959946 27869999.974000010639 3955306.035000026226 60395.773485843 2024-03-26T18:33:49.176793+00:00 19993206.136000040919 28999999.937000039965 27869999.991999980062 3955432.958999990951 60395.773497312 2024-03-26T18:33:50.167800+00:00 19993206.134999990463 29000000.037000000477 27870000.000999990851 3958630.977999985218 60395.773508972 2024-03-26T18:33:51.175175+00:00 19993206.139999989420 29000000.010999981314 27869999.974000040442 3954057.040000020992 60395.773520448 2024-03-26T18:33:52.166678+00:00 19993206.138999938965 28999999.993999961764 27870000.018999990076 3959387.944000006188 60395.773532101 2024-03-26T18:33:53.173557+00:00 19993206.139000058174 29000000.007000088692 27869999.996999979019 3954657.020999968052 60395.773543577 2024-03-26T18:33:54.165060+00:00 19993206.138000011444 29000000.010999921709 27870000.050999999046 3957202.930000007153 60395.773555231 2024-03-26T18:33:55.171940+00:00 19993206.134999990463 28999999.985000010580 27869999.954999979585 3953981.086000024807 60395.773566891 2024-03-26T18:33:56.179315+00:00 19993206.143000010401 29000000.011000040919 27870000.007000029087 3958139.007999957073 60395.773578360 2024-03-26T18:33:57.170322+00:00 19993206.138000011444 28999999.983000040054 27870000.015999969095 3960348.874000012875 60395.773590020 2024-03-26T18:33:58.177697+00:00 19993206.136999960989 29000000.024999979883 27869999.982000049204 3952617.142000020016 60395.773601496 2024-03-26T18:33:59.169201+00:00 19993206.136000040919 28999999.985000010580 27869999.983999971300 3954553.976000010967 60395.773613149 2024-03-26T18:34:00.176080+00:00 19993206.138999938965 28999999.991999980062 27869999.990000009537 3956832.004000008106 60395.773624625 2024-03-26T18:34:01.167583+00:00 19993206.136000040919 28999999.982999920845 27869999.973000049591 3954613.939999998081 60395.773636279 2024-03-26T18:34:02.174462+00:00 19993206.138999938965 29000000.018000010401 27870000.078999999911 3952285.077999948990 60395.773647754 2024-03-26T18:34:03.165965+00:00 19993206.141000028700 28999999.999000068754 27869999.962999939919 3954384.925000011921 60395.773659414 2024-03-26T18:34:04.173340+00:00 19993206.134999990463 28999999.942999958992 27869999.965999960899 3954440.091000020970 60395.773670884 2024-03-26T18:34:05.164348+00:00 19993206.138999998569 29000000.078000068665 27870000.032000061125 3953637.893000007141 60395.773682543 2024-03-26T18:34:06.171723+00:00 19993206.138999998569 28999999.977999929339 27870000.014999989420 3953298.074000000954 60395.773694197 2024-03-26T18:34:07.178602+00:00 19993206.138000000268 28999999.994000080973 27870000.004999998957 3953535.907999991905 60395.773705672 2024-03-26T18:34:08.170105+00:00 19993206.138999998569 29000000.000000000000 27869999.947999950498 3956358.972999989986 60395.773717332 2024-03-26T18:34:09.177480+00:00 19993206.136999990791 28999999.984999898821 27870000.025000099093 3956376.050999999046 60395.773728802 2024-03-26T18:34:10.168487+00:00 19993206.141000021249 29000000.014000058174 27869999.953999999911 3957065.981999992859 60395.773740461 2024-03-26T18:34:11.175863+00:00 19993206.134999990463 28999999.991999980062 27870000.069000009447 3957603.118000030983 60395.773751937 2024-03-26T18:34:12.167366+00:00 19993206.138999998569 28999999.960999999195 27869999.939999941736 3955129.923999965191 60395.773763591 2024-03-26T18:34:13.174245+00:00 19993206.139999989420 29000000.041999999434 27870000.041000008583 3957904.925999999046 60395.773775066 2024-03-26T18:34:14.165748+00:00 19993206.133000019938 29000000.000000000000 27870000.014999989420 3958829.081000030041 60395.773786726 2024-03-26T18:34:15.173123+00:00 19993206.141999989748 29000000.023000020534 27870000.022000070661 3952068.143000007141 60395.773798196 2024-03-26T18:34:16.164130+00:00 19993206.136999990791 28999999.984000001103 27869999.946999911219 3954439.787000000011 60395.773809855 2024-03-26T18:34:17.171506+00:00 19993206.139000028372 29000000.026999980211 27870000.041000008583 3956554.034999967087 60395.773821509 2024-03-26T18:34:18.178385+00:00 19993206.138999998569 28999999.973000019789 27869999.964000001550 3953587.059000014793 60395.773832985 2024-03-26T18:34:19.169889+00:00 19993206.135999981314 29000000.017999980599 27870000.004999998957 3952067.913999975193 60395.773844638 2024-03-26T18:34:20.176767+00:00 19993206.139999989420 28999999.968999978155 27869999.969999998808 3953676.109000027180 60395.773856114 2024-03-26T18:34:21.168271+00:00 19993206.138000011444 29000000.042000059038 27870000.065000001341 3957241.029999970924 60395.773867774 2024-03-26T18:34:22.175646+00:00 19993206.138999998569 28999999.986999988556 27869999.984000008553 3959959.959000051022 60395.773879244 2024-03-26T18:34:23.166653+00:00 19993206.138000011444 29000000.000999990851 27870000.004000011832 3954141.020999968052 60395.773890903 2024-03-26T18:34:24.174028+00:00 19993206.137000020593 29000000.022999998182 27870000.028999980539 3955462.912000000011 60395.773902373 2024-03-26T18:34:25.165035+00:00 19993206.139999989420 28999999.962000008672 27869999.914000000805 3953410.082000017166 60395.773914033 2024-03-26T18:34:26.172411+00:00 19993206.135999981314 29000000.016999959946 27870000.067999988794 3949958.930999993812 60395.773925503 2024-03-26T18:34:27.163418+00:00 19993206.137000020593 29000000.016000028700 27870000.023999989033 3950492.065999985207 60395.773937162 2024-03-26T18:34:28.170793+00:00 19993206.136999960989 28999999.972999989986 27869999.944999989122 3954804.040000020992 60395.773948816 2024-03-26T18:34:29.177672+00:00 19993206.138000011444 28999999.985000010580 27869999.998000029474 3949611.930000007153 60395.773960291 2024-03-26T18:34:30.169176+00:00 19993206.139999989420 29000000.013999938965 27870000.003000020981 3954658.051999986172 60395.773971951 2024-03-26T18:34:31.176551+00:00 19993206.137000020593 29000000.012000080198 27870000.044999960810 3956713.958000003826 60395.773983421 2024-03-26T18:34:32.167558+00:00 19993206.141000028700 28999999.964999910444 27869999.927000049502 3950910.997999966145 60395.773995080 2024-03-26T18:34:33.174933+00:00 19993206.135999921709 29000000.053000088781 27870000.074999991804 3954615.963000059128 60395.774006550 2024-03-26T18:34:34.165940+00:00 19993206.138000011444 28999999.970999959856 27869999.958000000566 3956479.973999977112 60395.774018209 2024-03-26T18:34:35.173315+00:00 19993206.138000011444 28999999.991999980062 27870000.025999959558 3952570.042999982834 60395.774029685 2024-03-26T18:34:36.164819+00:00 19993206.136000040919 29000000.008000019938 27870000.015000049025 3954481.027999997139 60395.774041339 2024-03-26T18:34:37.171698+00:00 19993206.141000028700 28999999.990000009537 27869999.940999981016 3953965.978999971878 60395.774052993 2024-03-26T18:34:38.178577+00:00 19993206.135999921709 28999999.991999980062 27870000.008999940008 3956243.981000065804 60395.774064469 2024-03-26T18:34:39.170080+00:00 19993206.141000028700 29000000.011000040919 27870000.015000101179 3951781.011999965180 60395.774076128 2024-03-26T18:34:40.177455+00:00 19993206.139000058174 28999999.998999949545 27869999.953999999911 3953175.945000051986 60395.774087598 2024-03-26T18:34:41.168463+00:00 19993206.136999960989 29000000.003000020981 27870000.046000000089 3950223.076999903191 60395.774099257 2024-03-26T18:34:42.175838+00:00 19993206.136999960989 29000000.028000000864 27870000.004999998957 3955075.035000085831 60395.774110727 2024-03-26T18:34:43.166845+00:00 19993206.138000011444 28999999.975999951363 27870000.008999940008 3951074.921999930870 60395.774122387 2024-03-26T18:34:44.174219+00:00 19993206.141999959946 28999999.990000009537 27869999.998999949545 3955922.090000032913 60395.774133857 2024-03-26T18:34:45.165227+00:00 19993206.134000059217 28999999.988000039011 27869999.960000038147 3955076.899999976158 60395.774145516 2024-03-26T18:34:46.172603+00:00 19993206.138000011444 28999999.996999979019 27869999.996000051498 3951535.075999975204 60395.774156992 2024-03-26T18:34:47.164106+00:00 19993206.141000028700 29000000.001999970526 27869999.980999950320 3955768.953999996185 60395.774168645 2024-03-26T18:34:48.170985+00:00 19993206.136999960989 28999999.991000059992 27870000.027000069618 3954757.065000057220 60395.774180305 2024-03-26T18:34:49.178360+00:00 19993206.138999938965 29000000.039000000805 27870000.010999921709 3956992.016000031959 60395.774191775 2024-03-26T18:34:50.169367+00:00 19993206.134999990463 29000000.011999998242 27870000.028000000864 3952438.906999946106 60395.774203435 2024-03-26T18:34:51.176742+00:00 19993206.142000079155 28999999.988999988884 27869999.963999990374 3958648.014999986161 60395.774214910 2024-03-26T18:34:52.168246+00:00 19993206.136999960989 29000000.004999998957 27870000.009000059217 3956661.961000084877 60395.774226564 2024-03-26T18:34:53.175125+00:00 19993206.139000058174 28999999.947000000626 27870000.037999991328 3954436.069999932777 60395.774238040 2024-03-26T18:34:54.166628+00:00 19993206.138999938965 28999999.997000008821 27869999.909000039101 3958418.935999989975 60395.774249693 2024-03-26T18:34:55.173507+00:00 19993206.134999990463 29000000.022999998182 27870000.038999918848 3951903.086000084877 60395.774261169 2024-03-26T18:34:56.165010+00:00 19993206.141000028700 28999999.997000008821 27870000.021000001580 3954344.851999998093 60395.774272823 2024-03-26T18:34:57.171890+00:00 19993206.133999940008 29000000.037999991328 27869999.993999999017 3953111.097999929916 60395.774284299 2024-03-26T18:34:58.163393+00:00 19993206.138000000268 28999999.984000030905 27869999.997000001371 3952020.016000031959 60395.774295958 2024-03-26T18:34:59.170768+00:00 19993206.142000000924 29000000.000000000000 27869999.995000001043 3949060.945999979973 60395.774307611 2024-03-26T18:35:00.177647+00:00 19993206.138000000268 28999999.962999999523 27869999.984999999404 3949463.991000055801 60395.774319082 2024-03-26T18:35:01.168655+00:00 19993206.138000000268 29000000.033999979496 27870000.037999991328 3951477.052999972831 60395.774330741 2024-03-26T18:35:02.176030+00:00 19993206.135000009090 29000000.005999978632 27870000.017000019550 3952125.904999970924 60395.774342211 2024-03-26T18:35:03.167037+00:00 19993206.138999998569 28999999.993000030518 27869999.951999988407 3953110.039999961853 60395.774353871 2024-03-26T18:35:04.174412+00:00 19993206.138999998569 29000000.005999978632 27870000.015999998897 3951585.027999997139 60395.774365346 2024-03-26T18:35:05.165915+00:00 19993206.136999990791 28999999.964999970049 27870000.019999980927 3952076.074000000954 60395.774377000 2024-03-26T18:35:06.172794+00:00 19993206.138999998569 29000000.036000069231 27869999.997000038624 3960569.929000020027 60395.774388470 2024-03-26T18:35:07.163802+00:00 19993206.138000011444 28999999.985999941826 27869999.981999989599 3959335.034999967087 60395.774400129 2024-03-26T18:35:08.171176+00:00 19993206.139999989420 29000000.018000010401 27870000.007999960333 3954713.998000026215 60395.774411783 2024-03-26T18:35:09.178056+00:00 19993206.136000011116 28999999.991000059992 27870000.010000050068 3953612.949000000954 60395.774423264 2024-03-26T18:35:10.170055+00:00 19993206.138999998569 29000000.000999931246 27869999.984999950975 3955671.004999995232 60395.774434918 2024-03-26T18:35:11.176935+00:00 19993206.137000020593 29000000.009000059217 27869999.988000039011 3956023.958000063896 60395.774446388 2024-03-26T18:35:12.167942+00:00 19993206.135999981314 28999999.987999919802 27870000.028999980539 3954384.143000007141 60395.774458047 2024-03-26T18:35:13.175316+00:00 19993206.142000019550 28999999.997000098228 27869999.999000009149 3952440.945999979973 60395.774469518 2024-03-26T18:35:14.166324+00:00 19993206.136999960989 28999999.997999910265 27869999.972999989986 3955149.929000020027 60395.774481177 2024-03-26T18:35:15.173699+00:00 19993206.140000049025 29000000.012000080198 27870000.003000020981 3953387.031999946106 60395.774492647 2024-03-26T18:35:16.164707+00:00 19993206.137999951839 28999999.992999911308 27870000.004999998957 3957140.993999958038 60395.774504307 2024-03-26T18:35:17.172081+00:00 19993206.136000040919 28999999.986000061035 27870000.031000021845 3951380.010000110138 60395.774515776 2024-03-26T18:35:18.163089+00:00 19993206.139999989420 28999999.983000040054 27869999.936999920756 3958599.985999941826 60395.774527436 2024-03-26T18:35:19.170464+00:00 19993206.134999990463 29000000.055999990553 27870000.054000020027 3952337.968000053894 60395.774539090 2024-03-26T18:35:20.177343+00:00 19993206.143000010401 28999999.978999968618 27869999.990000009537 3957526.082999945153 60395.774550566 2024-03-26T18:35:21.168846+00:00 19993206.133999999613 28999999.965000029653 27869999.970000028610 3957325.993000030983 60395.774562219 2024-03-26T18:35:22.175726+00:00 19993206.139999989420 29000000.023999929428 27870000.029999971390 3953887.945999979973 60395.774573695 2024-03-26T18:35:23.167229+00:00 19993206.138000011444 29000000.034999970347 27870000.029999971390 3952766.062000035774 60395.774585354 2024-03-26T18:35:24.174604+00:00 19993206.135999981314 28999999.953000068665 27869999.973000049591 3953541.942999958992 60395.774596824 2024-03-26T18:35:25.165611+00:00 19993206.141000028700 29000000.028999920934 27870000.016000028700 3954918.000000000000 60395.774608484 2024-03-26T18:35:26.172987+00:00 19993206.136999960989 28999999.971999999136 27869999.963999990374 3954336.082999945153 60395.774619954 2024-03-26T18:35:27.163994+00:00 19993206.139000058174 29000000.043000008911 27870000.016999959946 3953629.974000095855 60395.774631613 2024-03-26T18:35:28.171369+00:00 19993206.138999938965 28999999.987999990582 27870000.004000071436 3953775.002999901772 60395.774643267 2024-03-26T18:35:29.178248+00:00 19993206.137000080198 28999999.989000011235 27870000.000000000000 3950596.069000006188 60395.774654742 2024-03-26T18:35:30.169751+00:00 19993206.141999959946 28999999.950999990106 27869999.954999919981 3953104.890000104904 60395.774666396 2024-03-26T18:35:31.176631+00:00 19993206.134999990463 29000000.027000010014 27870000.004999998957 3954052.972000002861 60395.774677872 2024-03-26T18:35:32.168134+00:00 19993206.134999990463 29000000.032999988645 27870000.035000089556 3959306.997999907006 60395.774689531 2024-03-26T18:35:33.175509+00:00 19993206.139999989420 29000000.008999999613 27870000.009999990463 3957397.081000090111 60395.774701001 2024-03-26T18:35:34.166516+00:00 19993206.136999960989 29000000.002000000328 27870000.028000000864 3952721.935999989975 60395.774712661 2024-03-26T18:35:35.173891+00:00 19993206.143000010401 29000000.001999970526 27869999.978000000119 3953495.037999988068 60395.774724131 2024-03-26T18:35:36.164898+00:00 19993206.134999990463 28999999.985000010580 27870000.013999998569 3951980.991999983788 60395.774735790 2024-03-26T18:35:37.172274+00:00 19993206.140000101179 28999999.982999980450 27869999.942000001669 3955055.044000030030 60395.774747260 2024-03-26T18:35:38.163281+00:00 19993206.135999921709 29000000.013000011444 27870000.047999989241 3955170.899999976158 60395.774758914 2024-03-26T18:35:39.170160+00:00 19993206.137000080198 29000000.000000000000 27869999.993000019342 3954771.087000011932 60395.774770573 2024-03-26T18:35:40.177535+00:00 19993206.138999938965 28999999.981999989599 27870000.026999980211 3952953.958999990951 60395.774782049 2024-03-26T18:35:41.169039+00:00 19993206.136999960989 28999999.981000009924 27869999.944000009447 3952943.044999957085 60395.774793703 2024-03-26T18:35:42.175918+00:00 19993206.140000101179 29000000.055999990553 27870000.015999998897 3952419.981999992859 60395.774805173 2024-03-26T18:35:43.166925+00:00 19993206.136999960989 28999999.985000010580 27870000.000000000000 3958063.014000058174 60395.774816832 2024-03-26T18:35:44.174300+00:00 19993206.139999989420 28999999.973999980837 27870000.017000019550 3949306.108999968041 60395.774828302 2024-03-26T18:35:45.165307+00:00 19993206.136999960989 29000000.006000038236 27869999.977000001818 3951238.822999954224 60395.774839961 2024-03-26T18:35:46.172682+00:00 19993206.136000040919 28999999.985999941826 27870000.028999980539 3952934.991000055801 60395.774851437 2024-03-26T18:35:47.164186+00:00 19993206.141999959946 29000000.022000070661 27869999.959999978542 3954020.041999936104 60395.774863091 2024-03-26T18:35:48.171065+00:00 19993206.136000040919 29000000.021000031382 27870000.047000050545 3951136.939000010025 60395.774874567 2024-03-26T18:35:49.162567+00:00 19993206.136999960989 28999999.990999940783 27869999.964999970049 3957194.078999996185 60395.774886221 2024-03-26T18:35:50.169446+00:00 19993206.139000058174 29000000.019999980927 27870000.054000020027 3955340.997000098228 60395.774897880 2024-03-26T18:35:51.176822+00:00 19993206.138999938965 28999999.988000039011 27869999.933999959379 3956244.936999917030 60395.774909356 2024-03-26T18:35:52.168326+00:00 19993206.138000000268 28999999.975999951363 27870000.031000021845 3954719.004000068177 60395.774921009 2024-03-26T18:35:53.175205+00:00 19993206.136999998242 29000000.002000089735 27870000.008000019938 3956342.060999989975 60395.774932485 2024-03-26T18:35:54.166708+00:00 19993206.140999998897 28999999.987999919802 27869999.977000001818 3956408.959999918938 60395.774944139 2024-03-26T18:35:55.173587+00:00 19993206.136000011116 29000000.019000049680 27869999.996999979019 3954129.043000102043 60395.774955614 2024-03-26T18:35:56.165090+00:00 19993206.138000000268 28999999.983999971300 27869999.981999989599 3951355.934999942780 60395.774967274 2024-03-26T18:35:57.172465+00:00 19993206.138999998569 29000000.011999960989 27870000.034000039101 3956228.090000032913 60395.774978744 2024-03-26T18:35:58.163473+00:00 19993206.138999998569 29000000.011000040919 27869999.988999959081 3954140.916999936104 60395.774990403 2024-03-26T18:35:59.170847+00:00 19993206.138000011444 28999999.965000029653 27870000.006000038236 3956871.114000082016 60395.775002057 2024-03-26T18:36:00.177727+00:00 19993206.136000011116 29000000.026000019163 27870000.018999930471 3952235.955999969970 60395.775013532 2024-03-26T18:36:01.169230+00:00 19993206.139999989420 29000000.011999960989 27869999.943000078201 3948685.947000027169 60395.775025187 2024-03-26T18:36:02.176109+00:00 19993206.136999990791 28999999.991999980062 27870000.047999981791 3951591.024999976158 60395.775036662 2024-03-26T18:36:03.167613+00:00 19993206.140999998897 28999999.986999999732 27869999.944999929518 3949927.990999937057 60395.775048316 2024-03-26T18:36:04.174492+00:00 19993206.133999999613 28999999.980999991298 27870000.032000061125 3956036.958999990951 60395.775059792 2024-03-26T18:36:05.165995+00:00 19993206.137000020593 29000000.021999999881 27870000.041000008583 3951173.063000082970 60395.775071445 2024-03-26T18:36:06.172874+00:00 19993206.141999959946 29000000.014000009745 27869999.991999980062 3955115.029999970924 60395.775082921 2024-03-26T18:36:07.164377+00:00 19993206.138999998569 28999999.981999989599 27869999.967999938875 3952878.873000026215 60395.775094580 2024-03-26T18:36:08.171753+00:00 19993206.137000020593 28999999.988000009209 27869999.975000020117 3954637.023000001907 60395.775106051 2024-03-26T18:36:09.162760+00:00 19993206.136999960989 29000000.012999981642 27870000.022999998182 3955796.079999924172 60395.775117710 2024-03-26T18:36:10.170135+00:00 19993206.137000020593 29000000.022999998182 27870000.001999970526 3953575.934000014793 60395.775129364 2024-03-26T18:36:11.177014+00:00 19993206.141000028700 28999999.991999980062 27869999.977000001818 3956461.953999996185 60395.775140839 2024-03-26T18:36:12.168517+00:00 19993206.134999990463 29000000.001000050455 27870000.012000080198 3952335.185000061989 60395.775152493 2024-03-26T18:36:13.175397+00:00 19993206.138999998569 28999999.977999988943 27870000.055999990553 3953748.888999938965 60395.775163969 2024-03-26T18:36:14.166900+00:00 19993206.138999998569 29000000.017000019550 27869999.954999998212 3952578.952000021935 60395.775175623 2024-03-26T18:36:15.173779+00:00 19993206.136999960989 28999999.998999949545 27869999.997999999672 3955768.047999978065 60395.775187098 2024-03-26T18:36:16.165282+00:00 19993206.142000019550 28999999.984000030905 27870000.004000011832 3948990.004999995232 60395.775198752 2024-03-26T18:36:17.172161+00:00 19993206.133000019938 29000000.004000011832 27869999.993999991566 3949057.037999988068 60395.775210228 2024-03-26T18:36:18.163664+00:00 19993206.142999950796 28999999.992999970913 27870000.006000008434 3952793.835000038147 60395.775221887 2024-03-26T18:36:19.171040+00:00 19993206.134999990463 28999999.997000038624 27870000.014999989420 3954144.159999967087 60395.775233357 2024-03-26T18:36:20.162047+00:00 19993206.144000049680 29000000.031000021845 27869999.984000001103 3953730.948000072967 60395.775245016 2024-03-26T18:36:21.169422+00:00 19993206.134999990463 29000000.006999969482 27870000.006999999285 3950086.055999993812 60395.775256670 2024-03-26T18:36:22.176301+00:00 19993206.136000040919 28999999.996999979019 27870000.010000020266 3956390.947999954224 60395.775268146 2024-03-26T18:36:23.167805+00:00 19993206.138999938965 28999999.991999980062 27869999.997999969870 3955912.037000060081 60395.775279805 2024-03-26T18:36:24.175180+00:00 19993206.136000040919 28999999.971000079066 27869999.953999999911 3955199.000999927986 60395.775291275 2024-03-26T18:36:25.166187+00:00 19993206.138999938965 29000000.001999970526 27870000.052000049502 3952790.975000023842 60395.775302934 2024-03-26T18:36:26.173562+00:00 19993206.140000101179 29000000.016000028700 27869999.995000001043 3951797.077000021935 60395.775314410 2024-03-26T18:36:27.165065+00:00 19993206.137999888510 28999999.949999928474 27869999.992999970913 3956625.901000022888 60395.775326064 2024-03-26T18:36:28.171945+00:00 19993206.138000011444 29000000.037999991328 27869999.999000009149 3951870.027999997139 60395.775337540 2024-03-26T18:36:29.163448+00:00 19993206.137000080198 29000000.016000028700 27869999.986999988556 3950577.940999985207 60395.775349199 2024-03-26T18:36:30.170823+00:00 19993206.138000011444 28999999.991000059992 27870000.018000010401 3956678.215999960899 60395.775360669 2024-03-26T18:36:31.161830+00:00 19993206.135999921709 28999999.994999889284 27869999.968999978155 3954271.838999987114 60395.775372329 2024-03-26T18:36:32.169205+00:00 19993206.139999989420 28999999.995000001043 27870000.028000000864 3951717.065000057220 60395.775383982 2024-03-26T18:36:33.176085+00:00 19993206.143000010401 29000000.014000058174 27869999.999000068754 3952867.896999955177 60395.775395458 2024-03-26T18:36:34.167588+00:00 19993206.132000088692 28999999.985000010580 27869999.954999919981 3955144.101000071038 60395.775407112 2024-03-26T18:36:35.174467+00:00 19993206.141999959946 29000000.042999979109 27870000.072000030428 3951008.947999954224 60395.775418587 2024-03-26T18:36:36.165970+00:00 19993206.136000040919 28999999.971999999136 27869999.960000038147 3955301.016999959946 60395.775430247 2024-03-26T18:36:37.173345+00:00 19993206.139999989420 29000000.024999979883 27870000.002999901772 3957517.009999989998 60395.775441717 2024-03-26T18:36:38.164353+00:00 19993206.136999960989 28999999.973000049591 27870000.010000109673 3955065.945000051986 60395.775453377 2024-03-26T18:36:39.171728+00:00 19993206.136999960989 28999999.992999911308 27869999.954999919981 3954405.097000002861 60395.775464847 2024-03-26T18:36:40.162735+00:00 19993206.139999989420 29000000.057999998331 27870000.070000048727 3954114.041000009049 60395.775476506 2024-03-26T18:36:41.170110+00:00 19993206.136000040919 28999999.971999999136 27869999.973999980837 3954043.898000001907 60395.775488160 2024-03-26T18:36:42.176989+00:00 19993206.141000028700 28999999.984999999404 27869999.988999959081 3957783.036000012886 60395.775499635 2024-03-26T18:36:43.168492+00:00 19993206.138000011444 28999999.991999998689 27870000.029999971390 3957202.888000010978 60395.775511289 2024-03-26T18:36:44.175371+00:00 19993206.136999960989 29000000.022999998182 27870000.009000059217 3956761.151000022888 60395.775522765 2024-03-26T18:36:45.166875+00:00 19993206.136999960989 28999999.974999990314 27869999.947000030428 3955461.861999989022 60395.775534418 2024-03-26T18:36:46.173754+00:00 19993206.136999998242 29000000.018000010401 27870000.008999940008 3957643.976999998093 60395.775545894 2024-03-26T18:36:47.165257+00:00 19993206.140000000596 29000000.009999990463 27870000.021000031382 3954570.093999981880 60395.775557548 2024-03-26T18:36:48.172136+00:00 19993206.136999990791 28999999.953999999911 27870000.006999969482 3956784.055999993812 60395.775569024 2024-03-26T18:36:49.163640+00:00 19993206.140000000596 29000000.046999990940 27869999.968000050634 3952976.922999999952 60395.775580677 2024-03-26T18:36:50.170519+00:00 19993206.138000011444 28999999.981999989599 27870000.018999930471 3957473.925999999978 60395.775592153 2024-03-26T18:36:51.162022+00:00 19993206.133999988437 29000000.000000000000 27870000.009000059217 3954379.032999999821 60395.775603807 2024-03-26T18:36:52.168901+00:00 19993206.143000010401 29000000.030000030994 27870000.019000001252 3954183.979999999981 60395.775615466 2024-03-26T18:36:53.176277+00:00 19993206.136000011116 28999999.977999988943 27869999.966999989003 3953406.015000001062 60395.775626936 2024-03-26T18:36:54.167284+00:00 19993206.138999998569 28999999.998000029474 27870000.021999999881 3958131.063999998849 60395.775638596 2024-03-26T18:36:55.174659+00:00 19993206.139999989420 28999999.993999961764 27869999.984999999404 3954232.960000000894 60395.775650065 2024-03-26T18:36:56.165666+00:00 19993206.136999990791 29000000.018999990076 27870000.013999998569 3955474.051999996882 60395.775661725 2024-03-26T18:36:57.173041+00:00 19993206.140000019222 28999999.959000051022 27870000.000000000000 3958298.975000001024 60395.775673195 2024-03-26T18:36:58.164049+00:00 19993206.135000020266 29000000.036000009626 27870000.018999990076 3956411.137999997009 60395.775684854 2024-03-26T18:36:59.171424+00:00 19993206.136999960989 28999999.975000020117 27869999.948000010103 3957695.833000003826 60395.775696324 2024-03-26T18:37:00.162431+00:00 19993206.138999998569 29000000.000999931246 27870000.021000001580 3954689.994999996852 60395.775707984 2024-03-26T18:37:01.169806+00:00 19993206.138999998569 29000000.006000038236 27869999.964000020176 3954434.072999998927 60395.775719460 2024-03-26T18:37:02.161309+00:00 19993206.139999989420 29000000.018000010401 27870000.009999990463 3953695.948000005912 60395.775731113 2024-03-26T18:37:03.168188+00:00 19993206.138000011444 28999999.985000010580 27869999.992999970913 3958733.083999998868 60395.775742773 2024-03-26T18:37:04.175564+00:00 19993206.140000049025 29000000.012999888510 27869999.998000029474 3958784.888999999035 60395.775754243 2024-03-26T18:37:05.166571+00:00 19993206.133999940008 28999999.963000059128 27869999.995999988168 3959108.121999993920 60395.775765902 2024-03-26T18:37:06.173946+00:00 19993206.137000020593 29000000.031000021845 27870000.076000031084 3962648.873000010848 60395.775777378 2024-03-26T18:37:07.165450+00:00 19993206.138000011444 29000000.003999948502 27869999.981999989599 3955264.008000000846 60395.775789032 2024-03-26T18:37:08.172328+00:00 19993206.138000011444 28999999.986000061035 27869999.965999960899 3958971.117999985814 60395.775800508 2024-03-26T18:37:09.163832+00:00 19993206.140999969095 28999999.987999919802 27870000.034000039101 3959942.889000013005 60395.775812167 2024-03-26T18:37:10.171207+00:00 19993206.138000011444 29000000.002000089735 27869999.941999968141 3958384.048999994993 60395.775823637 2024-03-26T18:37:11.162214+00:00 19993206.138000011444 29000000.020999908447 27870000.029000040144 3954324.034999995958 60395.775835296 2024-03-26T18:37:12.169589+00:00 19993206.138999938965 28999999.999000068754 27870000.022999998182 3961586.980000004172 60395.775846950 2024-03-26T18:37:13.176468+00:00 19993206.134999990463 28999999.985999941826 27869999.964999910444 3958207.967999995220 60395.775858426 2024-03-26T18:37:14.167972+00:00 19993206.141000028700 29000000.017000079155 27869999.990000009537 3950443.953000009060 60395.775870079 2024-03-26T18:37:15.174851+00:00 19993206.134999990463 28999999.980999950320 27870000.025000099093 3955253.151999995112 60395.775881555 2024-03-26T18:37:16.166353+00:00 19993206.142000079155 29000000.001000050455 27870000.018999930471 3952787.873999997973 60395.775893209 2024-03-26T18:37:17.173233+00:00 19993206.133999940008 29000000.008999999613 27870000.003000020981 3958236.005999996793 60395.775904684 2024-03-26T18:37:18.164737+00:00 19993206.139999989420 29000000.026999998838 27870000.003000020981 3950813.968999996781 60395.775916344 2024-03-26T18:37:19.172112+00:00 19993206.141000028700 28999999.997999999672 27870000.000000000000 3952739.098000004888 60395.775927814 2024-03-26T18:37:20.163119+00:00 19993206.134999990463 28999999.959000010043 27869999.952000018209 3950775.010000004899 60395.775939473 2024-03-26T18:37:21.170494+00:00 19993206.139000058174 29000000.028000000864 27870000.031999949366 3950567.981999992859 60395.775950943 2024-03-26T18:37:22.161501+00:00 19993206.135999921709 28999999.976000010967 27869999.991999980062 3953162.076999992132 60395.775962603 2024-03-26T18:37:23.168876+00:00 19993206.139000058174 29000000.007999990135 27870000.029000040144 3955091.802000015974 60395.775974256 2024-03-26T18:37:24.175756+00:00 19993206.139999989420 29000000.013000011444 27870000.000000000000 3953420.116999983788 60395.775985732 2024-03-26T18:37:25.167259+00:00 19993206.138000011444 29000000.002000000328 27869999.995999928564 3955958.955000013113 60395.775997391 2024-03-26T18:37:26.174634+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3954006.027999997139 60395.776008862 2024-03-26T18:37:27.165641+00:00 19993206.135999921709 28999999.991000000387 27870000.009000059217 3952314.030999987852 60395.776020521 2024-03-26T18:37:28.173016+00:00 19993206.139000058174 29000000.024999979883 27869999.998999949545 3950788.011000006925 60395.776031991 2024-03-26T18:37:29.164024+00:00 19993206.138000011444 28999999.981000009924 27870000.004999998957 3956104.002000004053 60395.776043651 2024-03-26T18:37:30.171399+00:00 19993206.138999938965 29000000.024999979883 27869999.981000069529 3951044.025000005960 60395.776055120 2024-03-26T18:37:31.162406+00:00 19993206.139000058174 28999999.965000029653 27870000.045000001788 3950651.914999992121 60395.776066780 2024-03-26T18:37:32.169781+00:00 19993206.134999990463 29000000.004000011832 27869999.930000010878 3955288.980000019073 60395.776078250 2024-03-26T18:37:33.160788+00:00 19993206.141999959946 29000000.011999960989 27870000.016999989748 3950863.012999982107 60395.776089903 2024-03-26T18:37:34.167668+00:00 19993206.136000040919 29000000.022000011057 27869999.974000010639 3953996.997999995947 60395.776101563 2024-03-26T18:37:35.175043+00:00 19993206.138000011444 28999999.990999940783 27870000.039000000805 3953855.006000012159 60395.776113033 2024-03-26T18:37:36.166050+00:00 19993206.136999960989 28999999.983000040054 27869999.984000001103 3953245.014999986161 60395.776124693 2024-03-26T18:37:37.173425+00:00 19993206.136999960989 29000000.011999960989 27870000.030999988317 3949815.962000011932 60395.776136168 2024-03-26T18:37:38.164928+00:00 19993206.143000010401 28999999.990000009537 27870000.000000000000 3954349.972999989986 60395.776147822 2024-03-26T18:37:39.171807+00:00 19993206.134000059217 29000000.009000059217 27869999.978999998420 3953629.983000009786 60395.776159298 2024-03-26T18:37:40.163311+00:00 19993206.140000000596 29000000.034999970347 27870000.036000009626 3952814.101999998093 60395.776170951 2024-03-26T18:37:41.170190+00:00 19993206.138999998569 28999999.963000059128 27869999.945999979973 3956010.006000012159 60395.776182427 2024-03-26T18:37:42.161693+00:00 19993206.135999999940 28999999.979999899864 27870000.032000008970 3956597.974999994040 60395.776194081 2024-03-26T18:37:43.168573+00:00 19993206.140999998897 29000000.002000089735 27869999.979000028223 3958938.984999984968 60395.776205740 2024-03-26T18:37:44.175947+00:00 19993206.133000001311 28999999.992999911308 27869999.950999978930 3957873.009000002872 60395.776217216 2024-03-26T18:37:45.167451+00:00 19993206.143000010401 29000000.037000060081 27870000.055999990553 3954717.034999995958 60395.776228869 2024-03-26T18:37:46.174330+00:00 19993206.134999990463 28999999.970000028610 27870000.018000010401 3956591.943000019062 60395.776240345 2024-03-26T18:37:47.165833+00:00 19993206.139999989420 29000000.009999990463 27869999.980000019073 3952707.972000002861 60395.776251999 2024-03-26T18:37:48.172712+00:00 19993206.138999998569 29000000.005999919027 27870000.005999978632 3950041.028999983799 60395.776263474 2024-03-26T18:37:49.164215+00:00 19993206.135000020266 28999999.981000069529 27869999.969000041485 3951556.986999989022 60395.776275128 2024-03-26T18:37:50.171095+00:00 19993206.143000010401 29000000.011999960989 27870000.010999921709 3956743.019000024069 60395.776286604 2024-03-26T18:37:51.162597+00:00 19993206.131999999285 28999999.981999989599 27869999.999000068754 3952534.945999979973 60395.776298264 2024-03-26T18:37:52.169972+00:00 19993206.141999989748 29000000.036000009626 27870000.044999960810 3953415.996000022162 60395.776309733 2024-03-26T18:37:53.160980+00:00 19993206.139999989420 28999999.978999968618 27870000.001999970526 3949669.031999974977 60395.776321393 2024-03-26T18:37:54.168355+00:00 19993206.137000020593 28999999.986999999732 27869999.942000031471 3955626.055000007153 60395.776333047 2024-03-26T18:37:55.175234+00:00 19993206.138999998569 28999999.982000000775 27870000.006999969482 3953636.967999995220 60395.776344522 2024-03-26T18:37:56.166738+00:00 19993206.135999981314 29000000.053999990225 27870000.019000049680 3948010.002999991179 60395.776356182 2024-03-26T18:37:57.174113+00:00 19993206.138999998569 28999999.977000009269 27869999.998999949545 3954340.962000011932 60395.776367652 2024-03-26T18:37:58.165120+00:00 19993206.137000020593 29000000.026000011712 27870000.021000031382 3952976.064000010025 60395.776379311 2024-03-26T18:37:59.172495+00:00 19993206.135999981314 29000000.014999989420 27870000.044999960810 3954026.870000004768 60395.776390781 2024-03-26T18:38:00.163503+00:00 19993206.138999998569 28999999.939000010490 27869999.905000090599 3950893.060999989975 60395.776402441 2024-03-26T18:38:01.170878+00:00 19993206.138000011444 29000000.053999990225 27870000.002999901772 3957453.111000000965 60395.776413911 2024-03-26T18:38:02.161885+00:00 19993206.142000019550 28999999.953999999911 27870000.024000048637 3955885.994000018109 60395.776425570 2024-03-26T18:38:03.169263+00:00 19993206.135999981314 29000000.024999979883 27870000.028000000864 3952880.944000006188 60395.776437040 2024-03-26T18:38:04.160267+00:00 19993206.138999998569 28999999.974000040442 27869999.970000028610 3955321.051999986172 60395.776448700 2024-03-26T18:38:05.167642+00:00 19993206.134999990463 29000000.019999980927 27870000.018999930471 3954907.897000014782 60395.776460353 2024-03-26T18:38:06.174522+00:00 19993206.139999989420 28999999.980000019073 27869999.985000010580 3947075.046999990940 60395.776471829 2024-03-26T18:38:07.166025+00:00 19993206.139000058174 29000000.020999971777 27869999.986000061035 3958263.967999995220 60395.776483488 2024-03-26T18:38:08.173401+00:00 19993206.135999921709 28999999.997000038624 27870000.004999998957 3955680.031000018120 60395.776494958 2024-03-26T18:38:09.164407+00:00 19993206.140000101179 28999999.995000001043 27870000.022999998182 3956782.026999949943 60395.776506618 2024-03-26T18:38:10.171783+00:00 19993206.138999938965 29000000.009999990463 27869999.996999990195 3950911.928000032902 60395.776518088 2024-03-26T18:38:11.162790+00:00 19993206.138000011444 28999999.984999950975 27869999.990000009537 3951569.088999987114 60395.776529747 2024-03-26T18:38:12.170165+00:00 19993206.138000011444 29000000.037999991328 27870000.023999989033 3953852.971000016201 60395.776541217 2024-03-26T18:38:13.161172+00:00 19993206.136999960989 28999999.980000019073 27869999.922000009567 3954045.053999959957 60395.776552876 2024-03-26T18:38:14.168547+00:00 19993206.141000028700 29000000.012000080198 27870000.094999998808 3949888.934000014793 60395.776564531 2024-03-26T18:38:15.175427+00:00 19993206.136999960989 28999999.975999951363 27869999.986000001431 3949894.002000033855 60395.776576006 2024-03-26T18:38:16.166930+00:00 19993206.139000058174 29000000.044000029564 27869999.988999988884 3950460.974999963772 60395.776587660 2024-03-26T18:38:17.173809+00:00 19993206.136999960989 28999999.964999910444 27869999.985000010580 3954459.947000027169 60395.776599136 2024-03-26T18:38:18.165311+00:00 19993206.133000019938 28999999.975000020117 27869999.981999989599 3953797.074000000954 60395.776610795 2024-03-26T18:38:19.172687+00:00 19993206.141999959946 28999999.999000068754 27870000.000999990851 3950580.011999965180 60395.776622265 2024-03-26T18:38:20.163695+00:00 19993206.139000058174 29000000.025999899954 27870000.016000028700 3952954.920000017155 60395.776633924 2024-03-26T18:38:21.171070+00:00 19993206.138999938965 28999999.983000040054 27869999.992999970913 3953479.101000010967 60395.776645395 2024-03-26T18:38:22.162077+00:00 19993206.138000011444 29000000.006999969482 27869999.974000040442 3954986.921999990940 60395.776657054 2024-03-26T18:38:23.169453+00:00 19993206.139999989420 29000000.000000000000 27870000.085999969393 3953784.056999980938 60395.776668529 2024-03-26T18:38:24.160955+00:00 19993206.137000080198 29000000.042999979109 27869999.995000001043 3952940.975000023842 60395.776680183 2024-03-26T18:38:25.167834+00:00 19993206.135999921709 28999999.973000049591 27869999.984000030905 3953281.981000006199 60395.776691843 2024-03-26T18:38:26.175210+00:00 19993206.141000028700 28999999.988999959081 27869999.963999990374 3955618.899999976158 60395.776703313 2024-03-26T18:38:27.166217+00:00 19993206.133999940008 28999999.981999989599 27869999.989000018686 3958373.063000022899 60395.776714972 2024-03-26T18:38:28.173592+00:00 19993206.141000028700 29000000.017000079155 27870000.018999930471 3950387.134000002872 60395.776726448 2024-03-26T18:38:29.165095+00:00 19993206.136000040919 28999999.987999919802 27870000.003000020981 3956365.854999959003 60395.776738102 2024-03-26T18:38:30.171975+00:00 19993206.138999938965 29000000.044000029564 27870000.032999988645 3952387.055000007153 60395.776749577 2024-03-26T18:38:31.163478+00:00 19993206.141000028700 28999999.965999998152 27869999.960999969393 3953281.022000014782 60395.776761231 2024-03-26T18:38:32.170357+00:00 19993206.136999960989 29000000.017000000924 27870000.025000099093 3954297.022000014782 60395.776772707 2024-03-26T18:38:33.161860+00:00 19993206.138000000268 28999999.982999999076 27869999.970999959856 3959637.991999983788 60395.776784360 2024-03-26T18:38:34.168739+00:00 19993206.135999999940 29000000.000000000000 27870000.032999988645 3963098.986000000965 60395.776795836 2024-03-26T18:38:35.160242+00:00 19993206.138000000268 29000000.013999998569 27869999.922999981791 3956362.014999986161 60395.776807490 2024-03-26T18:38:36.167122+00:00 19993206.140999998897 28999999.980000019073 27870000.031000021845 3954559.994000018109 60395.776819149 2024-03-26T18:38:37.174497+00:00 19993206.133000001311 29000000.012999981642 27870000.026000019163 3953943.884999989998 60395.776830625 2024-03-26T18:38:38.166000+00:00 19993206.143999990076 29000000.000000000000 27870000.024999979883 3958919.077000021935 60395.776842278 2024-03-26T18:38:39.172879+00:00 19993206.136999990791 28999999.951999988407 27869999.960000038147 3958451.196999967098 60395.776853754 2024-03-26T18:38:40.164383+00:00 19993206.136999990791 29000000.051999989897 27870000.046999931335 3955921.791999996174 60395.776865408 2024-03-26T18:38:41.171262+00:00 19993206.137000020593 28999999.971000019461 27869999.958000060171 3961804.015000044834 60395.776876884 2024-03-26T18:38:42.162765+00:00 19993206.136999990791 29000000.018999990076 27870000.013999938965 3954662.079999982845 60395.776888538 2024-03-26T18:38:43.169644+00:00 19993206.141999989748 28999999.983000040054 27869999.984000090510 3950722.083000003826 60395.776900013 2024-03-26T18:38:44.161147+00:00 19993206.135000020266 29000000.000999990851 27870000.010999921709 3954613.836000024807 60395.776911667 2024-03-26T18:38:45.168027+00:00 19993206.139999989420 29000000.038999971002 27870000.016000028700 3953835.888999999035 60395.776923321 2024-03-26T18:38:46.174906+00:00 19993206.139000028372 28999999.953000009060 27869999.975999951363 3957746.111000000965 60395.776934796 2024-03-26T18:38:47.166409+00:00 19993206.135999981314 29000000.042999979109 27869999.997000098228 3953830.055999993812 60395.776946456 2024-03-26T18:38:48.173784+00:00 19993206.139999989420 28999999.991000000387 27870000.010999999940 3954051.991999983788 60395.776957926 2024-03-26T18:38:49.164791+00:00 19993206.137000020593 28999999.991999980062 27869999.956999991089 3956107.962999999989 60395.776969585 2024-03-26T18:38:50.172166+00:00 19993206.140999969095 28999999.992000099272 27870000.015000000596 3957660.972000002861 60395.776981055 2024-03-26T18:38:51.163174+00:00 19993206.133999999613 28999999.977000001818 27870000.015999998897 3955402.084999979008 60395.776992715 2024-03-26T18:38:52.170549+00:00 19993206.142000019550 29000000.026999950409 27869999.974999990314 3955704.985000013839 60395.777004190 2024-03-26T18:38:53.162052+00:00 19993206.135999981314 28999999.993000030518 27870000.025999989361 3951985.945999979973 60395.777015850 2024-03-26T18:38:54.169427+00:00 19993206.138000011444 28999999.998999949545 27870000.022999998182 3954469.990000010002 60395.777027320 2024-03-26T18:38:55.160434+00:00 19993206.138999998569 29000000.008000019938 27869999.969000011683 3953693.063000022899 60395.777038979 2024-03-26T18:38:56.167810+00:00 19993206.134999990463 29000000.001999970526 27870000.063999980688 3953247.000999987125 60395.777050633 2024-03-26T18:38:57.174689+00:00 19993206.143000010401 29000000.009000059217 27869999.913000050932 3960154.921000003815 60395.777062109 2024-03-26T18:38:58.166192+00:00 19993206.135999981314 29000000.007999900728 27870000.012999951839 3954554.080999969970 60395.777073762 2024-03-26T18:38:59.173071+00:00 19993206.137000020593 28999999.975000020117 27870000.034000039101 3950538.886000037193 60395.777085233 2024-03-26T18:39:00.164078+00:00 19993206.141000028700 29000000.018000010401 27869999.970999959856 3954778.085999966133 60395.777096892 2024-03-26T18:39:01.171454+00:00 19993206.133000019938 28999999.986000061035 27870000.045000020415 3952618.984000027180 60395.777108362 2024-03-26T18:39:02.162461+00:00 19993206.140999909490 29000000.011999960989 27869999.986000001431 3955853.994000018109 60395.777120021 2024-03-26T18:39:03.169836+00:00 19993206.134999990463 28999999.973000049591 27869999.938000019640 3954183.057999968994 60395.777131491 2024-03-26T18:39:04.160843+00:00 19993206.139000058174 29000000.050999999046 27870000.071999970824 3953197.025999962818 60395.777143151 2024-03-26T18:39:05.168218+00:00 19993206.141000028700 28999999.941999908537 27869999.960000038147 3950821.984000086784 60395.777154621 2024-03-26T18:39:06.159226+00:00 19993206.138000011444 29000000.042999979109 27870000.023999989033 3953352.987999916077 60395.777166280 2024-03-26T18:39:07.166601+00:00 19993206.139999989420 29000000.012000080198 27870000.022999998182 3954787.989000082016 60395.777177940 2024-03-26T18:39:08.173976+00:00 19993206.133999940008 28999999.977000001818 27869999.953999999911 3954900.992999910843 60395.777189409 2024-03-26T18:39:09.164983+00:00 19993206.139999989420 28999999.984000001103 27869999.991999980062 3953447.974000095855 60395.777201069 2024-03-26T18:39:10.172358+00:00 19993206.138000011444 29000000.016999989748 27870000.016000028700 3950228.962999939919 60395.777212539 2024-03-26T18:39:11.163365+00:00 19993206.136999960989 28999999.991999998689 27870000.008000019938 3954211.210000038147 60395.777224198 2024-03-26T18:39:12.170741+00:00 19993206.139000058174 28999999.987000018358 27869999.981999989599 3953791.783999919891 60395.777235668 2024-03-26T18:39:13.161748+00:00 19993206.136999960989 29000000.040999978781 27870000.066999908537 3957078.013000010978 60395.777247328 2024-03-26T18:39:14.169123+00:00 19993206.141000028700 28999999.990000009537 27870000.006000038236 3954702.026000022888 60395.777258804 2024-03-26T18:39:15.160627+00:00 19993206.136999960989 28999999.990000009537 27869999.986000061035 3956877.087000011932 60395.777270457 2024-03-26T18:39:16.167506+00:00 19993206.138000011444 28999999.996999979019 27869999.951999899000 3952465.927999972831 60395.777282117 2024-03-26T18:39:17.174881+00:00 19993206.138000011444 28999999.963999990374 27869999.983000040054 3954285.940999985207 60395.777293587 2024-03-26T18:39:18.165888+00:00 19993206.136999960989 29000000.037000000477 27869999.996000051498 3957835.901000022888 60395.777305246 2024-03-26T18:39:19.173263+00:00 19993206.140000101179 28999999.984000030905 27870000.001999970526 3959368.159000039101 60395.777316716 2024-03-26T18:39:20.164271+00:00 19993206.134999990463 28999999.992999970913 27870000.039000030607 3954016.047999978065 60395.777328376 2024-03-26T18:39:21.171646+00:00 19993206.141999959946 29000000.024000048637 27870000.044999960810 3953415.965000032913 60395.777339845 2024-03-26T18:39:22.162653+00:00 19993206.139999989420 28999999.996999979019 27869999.960000038147 3959377.953999996185 60395.777351505 2024-03-26T18:39:23.170029+00:00 19993206.134999990463 28999999.978999968618 27869999.946999911219 3956415.105000019073 60395.777362975 2024-03-26T18:39:24.161035+00:00 19993206.141000028700 29000000.025000039488 27870000.048000101000 3952858.901999949943 60395.777374635 2024-03-26T18:39:25.168410+00:00 19993206.133999940008 28999999.996999979019 27870000.000000000000 3953889.078999996185 60395.777386110 2024-03-26T18:39:26.159913+00:00 19993206.142000079155 28999999.990000069141 27869999.977000001818 3955549.934000014793 60395.777397764 2024-03-26T18:39:27.166793+00:00 19993206.136999998242 29000000.000000000000 27869999.989999998361 3952176.995000004768 60395.777409423 2024-03-26T18:39:28.174167+00:00 19993206.136999998242 29000000.011999960989 27870000.054999988526 3955818.080000042915 60395.777420893 2024-03-26T18:39:29.165175+00:00 19993206.140000000596 29000000.013000011444 27869999.983000010252 3955775.898999928962 60395.777432553 2024-03-26T18:39:30.172550+00:00 19993206.135000009090 29000000.026000019163 27870000.003999989480 3955892.994000076782 60395.777444023 2024-03-26T18:39:31.163557+00:00 19993206.138999998569 28999999.953999999911 27870000.027000010014 3949804.101999998093 60395.777455682 2024-03-26T18:39:32.170932+00:00 19993206.138000000268 29000000.012999888510 27869999.953999999911 3952972.926999927033 60395.777467158 2024-03-26T18:39:33.162436+00:00 19993206.138000000268 28999999.984000090510 27869999.977000001818 3959743.955999969970 60395.777478811 2024-03-26T18:39:34.169315+00:00 19993206.140999998897 29000000.003000020981 27870000.022999998182 3955284.055999993812 60395.777490287 2024-03-26T18:39:35.160819+00:00 19993206.133999999613 29000000.028000000864 27869999.986999988556 3949698.988000034820 60395.777501941 2024-03-26T18:39:36.167697+00:00 19993206.140999998897 28999999.950999978930 27870000.032999988645 3953397.949000000954 60395.777513416 2024-03-26T18:39:37.159201+00:00 19993206.136000011116 28999999.995000001043 27869999.980000019073 3954416.070999979973 60395.777525076 2024-03-26T18:39:38.166576+00:00 19993206.139999989420 29000000.026000019163 27869999.966000020504 3954990.996999979019 60395.777536730 2024-03-26T18:39:39.173455+00:00 19993206.138999998569 28999999.992999911308 27870000.008999999613 3954320.034000039101 60395.777548206 2024-03-26T18:39:40.164957+00:00 19993206.135999981314 29000000.006000038236 27870000.028000000864 3954637.968000053894 60395.777559859 2024-03-26T18:39:41.171837+00:00 19993206.138999998569 28999999.988000039011 27870000.002999961376 3954170.036999940872 60395.777571335 2024-03-26T18:39:42.163340+00:00 19993206.137000020593 29000000.031999949366 27870000.017000019550 3955120.963000059128 60395.777582995 2024-03-26T18:39:43.170716+00:00 19993206.138999998569 28999999.978999968618 27869999.967999991030 3953585.046000003815 60395.777594464 2024-03-26T18:39:44.161723+00:00 19993206.138999998569 28999999.989000078291 27870000.042000059038 3955977.972000002861 60395.777606124 2024-03-26T18:39:45.169098+00:00 19993206.135999981314 29000000.070999998599 27870000.034999970347 3951364.870000004768 60395.777617594 2024-03-26T18:39:46.160105+00:00 19993206.143000010401 28999999.941999990493 27869999.914000030607 3954398.164999961853 60395.777629253 2024-03-26T18:39:47.167481+00:00 19993206.133000019938 28999999.980000000447 27869999.994999889284 3953735.845000029076 60395.777640723 2024-03-26T18:39:48.158488+00:00 19993206.142000019550 29000000.050000000745 27870000.035000089556 3952695.001999973785 60395.777652383 2024-03-26T18:39:49.165863+00:00 19993206.134999990463 28999999.976000010967 27869999.955999970436 3953362.246999979019 60395.777664042 2024-03-26T18:39:50.173238+00:00 19993206.138999998569 29000000.015999998897 27870000.003999948502 3954669.878000020981 60395.777675512 2024-03-26T18:39:51.164245+00:00 19993206.138999998569 28999999.962999999523 27869999.997000098228 3952757.939999938011 60395.777687171 2024-03-26T18:39:52.171620+00:00 19993206.135999981314 29000000.032000008970 27870000.019999980927 3949800.091000080109 60395.777698642 2024-03-26T18:39:53.162628+00:00 19993206.141000028700 28999999.963999990374 27869999.965000029653 3952532.993999958038 60395.777710301 2024-03-26T18:39:54.170003+00:00 19993206.136000040919 29000000.022999998182 27870000.059999939054 3955817.896000028122 60395.777721771 2024-03-26T18:39:55.161010+00:00 19993206.139999989420 29000000.010999981314 27869999.983999971300 3952931.054999948014 60395.777733430 2024-03-26T18:39:56.168385+00:00 19993206.136999960989 28999999.989000018686 27869999.973000049591 3955823.902000070084 60395.777744900 2024-03-26T18:39:57.159392+00:00 19993206.139000058174 28999999.976000010967 27869999.985000010580 3954116.027999997139 60395.777756560 2024-03-26T18:39:58.166768+00:00 19993206.141999959946 29000000.015999969095 27870000.022999998182 3958912.067999958992 60395.777768213 2024-03-26T18:39:59.173647+00:00 19993206.133999940008 29000000.027000010014 27870000.056999921799 3955906.985000013839 60395.777779689 2024-03-26T18:40:00.165150+00:00 19993206.139000058174 28999999.991999980062 27869999.979000091553 3955361.976999998093 60395.777791349 2024-03-26T18:40:01.172525+00:00 19993206.136000040919 28999999.981000009924 27869999.965999960899 3951854.968000053894 60395.777802818 2024-03-26T18:40:02.163533+00:00 19993206.140999909490 29000000.022999998182 27870000.028000000864 3953136.052999972831 60395.777814478 2024-03-26T18:40:03.170907+00:00 19993206.137000080198 29000000.016999959946 27870000.001999970526 3951298.089999914169 60395.777825948 2024-03-26T18:40:04.161915+00:00 19993206.134999990463 28999999.969000101089 27870000.026000019163 3950501.024000049103 60395.777837608 2024-03-26T18:40:05.169290+00:00 19993206.140999909490 29000000.021999958903 27869999.997000001371 3954735.884000062943 60395.777849077 2024-03-26T18:40:06.160297+00:00 19993206.137000080198 28999999.980999950320 27869999.990000009537 3959313.036999940872 60395.777860737 2024-03-26T18:40:07.167673+00:00 19993206.138999938965 29000000.025000099093 27869999.989999990910 3954453.914999961853 60395.777872213 2024-03-26T18:40:08.159176+00:00 19993206.136999960989 28999999.946999911219 27869999.942000001669 3955572.011000037193 60395.777883866 2024-03-26T18:40:09.166055+00:00 19993206.136000040919 29000000.044000029564 27870000.090999990702 3954275.922999978065 60395.777895526 2024-03-26T18:40:10.173430+00:00 19993206.143000010401 28999999.957000020891 27869999.951000008732 3954377.203999996185 60395.777906996 2024-03-26T18:40:11.164437+00:00 19993206.136999960989 29000000.006000038236 27869999.993000000715 3949653.912000060081 60395.777918655 2024-03-26T18:40:12.171812+00:00 19993206.141000028700 29000000.053999900818 27870000.043000008911 3959041.981999992859 60395.777930125 2024-03-26T18:40:13.162820+00:00 19993206.136000040919 28999999.988000039011 27870000.012999981642 3953863.107999920845 60395.777941785 2024-03-26T18:40:14.170195+00:00 19993206.136999960989 28999999.945999979973 27869999.933000031859 3950102.878000020981 60395.777953255 2024-03-26T18:40:15.161202+00:00 19993206.141000028700 29000000.046000000089 27870000.047999981791 3954151.105000019073 60395.777964914 2024-03-26T18:40:16.168577+00:00 19993206.133000019938 29000000.009999990463 27869999.981999989599 3957583.904000043869 60395.777976384 2024-03-26T18:40:17.159584+00:00 19993206.140999909490 28999999.983000040054 27869999.956000030041 3955159.016000031959 60395.777988044 2024-03-26T18:40:18.166960+00:00 19993206.136000040919 28999999.981000069529 27870000.030999958515 3952826.909999967087 60395.777999514 2024-03-26T18:40:19.157967+00:00 19993206.139999989420 29000000.001999970526 27870000.036000009626 3953938.092000008095 60395.778011173 2024-03-26T18:40:20.165342+00:00 19993206.139999989420 28999999.985999941826 27870000.008999999613 3955072.018000007141 60395.778022832 2024-03-26T18:40:21.172717+00:00 19993206.133999999613 29000000.044000029564 27869999.941999968141 3949682.972999929916 60395.778034302 2024-03-26T18:40:22.163725+00:00 19993206.140999998897 28999999.969000000507 27870000.022999998182 3954187.011000037193 60395.778045962 2024-03-26T18:40:23.171100+00:00 19993206.136999998242 29000000.030999999493 27870000.023999989033 3952220.934999942780 60395.778057432 2024-03-26T18:40:24.162107+00:00 19993206.138000000268 28999999.975999999791 27869999.976000070572 3950246.042000054847 60395.778069091 2024-03-26T18:40:25.169482+00:00 19993206.136000011116 28999999.978000000119 27869999.985999941826 3953736.067999958992 60395.778080567 2024-03-26T18:40:26.160985+00:00 19993206.138999998569 29000000.018000010401 27869999.970000028610 3952563.027999997139 60395.778092220 2024-03-26T18:40:27.167864+00:00 19993206.141999989748 28999999.982999980450 27870000.054999951273 3955446.899000049103 60395.778103696 2024-03-26T18:40:28.159368+00:00 19993206.133999999613 29000000.066000010818 27870000.029000040144 3949764.041999936104 60395.778115350 2024-03-26T18:40:29.166247+00:00 19993206.140999998897 28999999.940999981016 27869999.934000018984 3956648.973000050057 60395.778127010 2024-03-26T18:40:30.173622+00:00 19993206.133999999613 29000000.025000009686 27870000.019999980927 3955486.115000010002 60395.778138479 2024-03-26T18:40:31.164629+00:00 19993206.139999989420 28999999.967999991030 27869999.978000041097 3952589.978999971878 60395.778150139 2024-03-26T18:40:32.172005+00:00 19993206.138999998569 29000000.036000009626 27870000.024999979883 3954070.008000016212 60395.778161615 2024-03-26T18:40:33.163508+00:00 19993206.136000040919 28999999.971999999136 27869999.962000008672 3950742.904999970924 60395.778173268 2024-03-26T18:40:34.170387+00:00 19993206.143999990076 29000000.032000008970 27870000.067000031471 3949866.088999987114 60395.778184738 2024-03-26T18:40:35.161394+00:00 19993206.132999960333 28999999.944000009447 27869999.919999960810 3955735.046000003815 60395.778196398 2024-03-26T18:40:36.168769+00:00 19993206.140000049025 29000000.032999988645 27870000.036999940872 3955394.895000100136 60395.778207868 2024-03-26T18:40:37.159776+00:00 19993206.135999981314 28999999.981000009924 27870000.022999998182 3951224.957999945153 60395.778219527 2024-03-26T18:40:38.167152+00:00 19993206.137000020593 29000000.034999970347 27869999.967000011355 3957560.041000009049 60395.778231003 2024-03-26T18:40:39.158655+00:00 19993206.140999969095 29000000.004999998957 27870000.039000030607 3954131.888000010978 60395.778242656 2024-03-26T18:40:40.165534+00:00 19993206.137000020593 28999999.964000049978 27869999.937999960035 3952990.118999958038 60395.778254316 2024-03-26T18:40:41.172909+00:00 19993206.143000010401 29000000.031000021845 27870000.057000041008 3951080.996000051033 60395.778265786 2024-03-26T18:40:42.163916+00:00 19993206.136999960989 28999999.977999929339 27870000.013999938965 3955784.000999927986 60395.778277446 2024-03-26T18:40:43.171291+00:00 19993206.136000040919 29000000.017000079155 27869999.956000000238 3955167.916000009049 60395.778288916 2024-03-26T18:40:44.162299+00:00 19993206.137999951839 28999999.985000010580 27870000.035000000149 3957423.999000072014 60395.778300575 2024-03-26T18:40:45.169674+00:00 19993206.137000020593 29000000.020999908447 27870000.015999998897 3952655.074000000954 60395.778312051 2024-03-26T18:40:46.161177+00:00 19993206.140999969095 29000000.012000080198 27869999.958000000566 3954398.085999966133 60395.778323704 2024-03-26T18:40:47.168058+00:00 19993206.138999998569 28999999.975999951363 27870000.011000011116 3958079.889999986161 60395.778335180 2024-03-26T18:40:48.159559+00:00 19993206.139000058174 29000000.008000019938 27869999.964999970049 3957151.085000038147 60395.778346839 2024-03-26T18:40:49.166935+00:00 19993206.138000011444 29000000.013000011444 27870000.051000028849 3958176.976999998093 60395.778358310 2024-03-26T18:40:50.157942+00:00 19993206.134999990463 28999999.959999918938 27869999.970999989659 3958064.005999923218 60395.778369969 2024-03-26T18:40:51.165317+00:00 19993206.138999938965 29000000.045000080019 27869999.974999990314 3956750.928000092972 60395.778381622 2024-03-26T18:40:52.172196+00:00 19993206.136000040919 28999999.959999918938 27870000.057999998331 3960060.969999908935 60395.778393098 2024-03-26T18:40:53.163700+00:00 19993206.141000028700 29000000.028000000864 27869999.995000001043 3957039.088000059128 60395.778404752 2024-03-26T18:40:54.170579+00:00 19993206.134999990463 28999999.978000041097 27870000.001999970526 3961034.901999949943 60395.778416228 2024-03-26T18:40:55.162082+00:00 19993206.138999938965 28999999.993000030518 27869999.975000020117 3955797.068000078201 60395.778427882 2024-03-26T18:40:56.168961+00:00 19993206.139999989420 29000000.018999930471 27870000.032999988645 3960174.074999928009 60395.778439357 2024-03-26T18:40:57.160464+00:00 19993206.136000040919 28999999.964000109583 27869999.926999989897 3954669.950000048149 60395.778451011 2024-03-26T18:40:58.167344+00:00 19993206.139000058174 29000000.026999950409 27870000.033000048250 3955143.042999982834 60395.778462487 2024-03-26T18:40:59.158847+00:00 19993206.136999960989 29000000.022999998182 27870000.047999981791 3954773.866000055801 60395.778474140 2024-03-26T18:41:00.165726+00:00 19993206.138999938965 28999999.973000001162 27869999.901000019163 3951705.082999945153 60395.778485800 2024-03-26T18:41:01.173101+00:00 19993206.137000080198 29000000.026999998838 27870000.079999919981 3954289.000000000000 60395.778497270 2024-03-26T18:41:02.164108+00:00 19993206.138999938965 29000000.004000011832 27869999.951000090688 3952505.968000053894 60395.778508929 2024-03-26T18:41:03.171483+00:00 19993206.143000010401 28999999.947000011802 27870000.016999959946 3951383.041999936104 60395.778520405 2024-03-26T18:41:04.162987+00:00 19993206.133000019938 29000000.033999979496 27870000.011000040919 3952735.942999958992 60395.778532058 2024-03-26T18:41:05.169865+00:00 19993206.138999938965 28999999.988000009209 27870000.020999908447 3950527.035000085831 60395.778543534 2024-03-26T18:41:06.161369+00:00 19993206.138000011444 29000000.011999990791 27869999.961000081152 3955327.021999955177 60395.778555188 2024-03-26T18:41:07.168248+00:00 19993206.138000011444 28999999.987000018358 27869999.990999940783 3952745.965000032913 60395.778566664 2024-03-26T18:41:08.159751+00:00 19993206.139000058174 29000000.024999979883 27870000.096000079066 3952578.991999983788 60395.778578323 2024-03-26T18:41:09.167127+00:00 19993206.135999921709 28999999.974000040442 27869999.932999968529 3954738.993000030983 60395.778589793 2024-03-26T18:41:10.158134+00:00 19993206.141000028700 29000000.047999981791 27869999.998999949545 3951585.023999928962 60395.778601453 2024-03-26T18:41:11.165509+00:00 19993206.136000040919 28999999.962999999523 27869999.983000040054 3952255.103000044823 60395.778613106 2024-03-26T18:41:12.172388+00:00 19993206.139999989420 29000000.014999989420 27869999.985999941826 3951888.914000033867 60395.778624582 2024-03-26T18:41:13.163891+00:00 19993206.136999960989 29000000.004000011832 27870000.066000100225 3951783.916999936104 60395.778636236 2024-03-26T18:41:14.170771+00:00 19993206.136999998242 28999999.995000001043 27869999.957999940962 3954006.065999985207 60395.778647712 2024-03-26T18:41:15.162274+00:00 19993206.140999998897 28999999.991999980062 27870000.001999970526 3953705.998000026215 60395.778659365 2024-03-26T18:41:16.169153+00:00 19993206.136999998242 29000000.013999998569 27870000.031000021845 3949887.026999949943 60395.778670841 2024-03-26T18:41:17.160656+00:00 19993206.138999998569 29000000.001000050455 27869999.991999980062 3954190.093000053894 60395.778682495 2024-03-26T18:41:18.167535+00:00 19993206.137000009418 28999999.975999951363 27869999.955000039190 3952078.919999957085 60395.778693970 2024-03-26T18:41:19.159038+00:00 19993206.139999989420 29000000.004000071436 27870000.011999960989 3956126.947000027169 60395.778705630 2024-03-26T18:41:20.166414+00:00 19993206.138000011444 29000000.018999930471 27870000.034000039101 3952156.886999965180 60395.778717100 2024-03-26T18:41:21.157421+00:00 19993206.136000011116 28999999.968999978155 27869999.988999959081 3950646.089000000153 60395.778728759 2024-03-26T18:41:22.164796+00:00 19993206.140999998897 29000000.032000061125 27870000.022999998182 3953179.077000000980 60395.778740413 2024-03-26T18:41:23.171675+00:00 19993206.135999981314 28999999.952000018209 27869999.934999998659 3950114.873000000138 60395.778751889 2024-03-26T18:41:24.163179+00:00 19993206.138000011444 29000000.031999949366 27870000.026999998838 3951496.143000001088 60395.778763548 2024-03-26T18:41:25.170554+00:00 19993206.140999998897 28999999.991999980062 27869999.991000000387 3954454.974999998230 60395.778775018 2024-03-26T18:41:26.161561+00:00 19993206.133999999613 28999999.991000059992 27870000.013000011444 3953334.995999998879 60395.778786677 2024-03-26T18:41:27.168936+00:00 19993206.145000010729 28999999.987999919802 27870000.007999990135 3950558.982000000775 60395.778798148 2024-03-26T18:41:28.159943+00:00 19993206.133999999613 29000000.011000040919 27869999.993000000715 3955005.025000001770 60395.778809807 2024-03-26T18:41:29.167318+00:00 19993206.135999981314 29000000.024999979883 27870000.017000019550 3954923.932999997865 60395.778821283 2024-03-26T18:41:30.158822+00:00 19993206.138999998569 28999999.975000020117 27869999.983999971300 3951673.056999995839 60395.778832936 2024-03-26T18:41:31.165701+00:00 19993206.138000011444 29000000.011000040919 27869999.995000001043 3955093.952000007033 60395.778844412 2024-03-26T18:41:32.157203+00:00 19993206.139999989420 29000000.021999958903 27870000.055000010878 3960374.097999996971 60395.778856072 2024-03-26T18:41:33.164579+00:00 19993206.134999990463 28999999.981000069529 27869999.990000009537 3952606.039999999106 60395.778867725 2024-03-26T18:41:34.171459+00:00 19993206.138999998569 28999999.964999910444 27869999.954999979585 3954138.953000002075 60395.778879201 2024-03-26T18:41:35.162962+00:00 19993206.138000011444 29000000.029000040144 27869999.991999980062 3956275.037000000011 60395.778890855 2024-03-26T18:41:36.169840+00:00 19993206.137000020593 28999999.995999999344 27870000.051000058651 3954983.869999996852 60395.778902330 2024-03-26T18:41:37.161344+00:00 19993206.143000010401 28999999.982999999076 27869999.944999989122 3957603.957000001799 60395.778913984 2024-03-26T18:41:38.168223+00:00 19993206.135999981314 29000000.030999999493 27869999.993999961764 3954244.138999999035 60395.778925460 2024-03-26T18:41:39.159727+00:00 19993206.138999998569 29000000.006999999285 27870000.036000009626 3957384.892000005115 60395.778937113 2024-03-26T18:41:40.166606+00:00 19993206.137999951839 28999999.981999989599 27869999.997000038624 3952527.011999994982 60395.778948589 2024-03-26T18:41:41.158109+00:00 19993206.136000040919 28999999.997999999672 27870000.006999969482 3950653.118000001181 60395.778960243 2024-03-26T18:41:42.164989+00:00 19993206.139000058174 29000000.024000018835 27870000.024999979883 3959382.961999997031 60395.778971902 2024-03-26T18:41:43.172363+00:00 19993206.136999960989 28999999.979999989271 27870000.022999998182 3956012.905000001192 60395.778983372 2024-03-26T18:41:44.163370+00:00 19993206.143000010401 28999999.981999989599 27869999.925000071526 3953820.009000002872 60395.778995032 2024-03-26T18:41:45.170746+00:00 19993206.134999990463 29000000.000000000000 27870000.003999948502 3955919.048999994993 60395.779006502 2024-03-26T18:41:46.161753+00:00 19993206.138999938965 29000000.032000008970 27870000.001999970526 3954891.002000004053 60395.779018161 2024-03-26T18:41:47.169128+00:00 19993206.138000011444 29000000.032999988645 27870000.024999979883 3959119.009000002872 60395.779029631 2024-03-26T18:41:48.160135+00:00 19993206.137000080198 28999999.949999991804 27870000.004999998957 3952416.026999995112 60395.779041291 2024-03-26T18:41:49.167511+00:00 19993206.138999938965 29000000.010000050068 27869999.986000061035 3954902.003999993205 60395.779052760 2024-03-26T18:41:50.158518+00:00 19993206.136999960989 28999999.986999988556 27869999.985999941826 3955413.003000006080 60395.779064420 2024-03-26T18:41:51.165893+00:00 19993206.140000101179 28999999.997999969870 27870000.030000090599 3954045.964000002015 60395.779075896 2024-03-26T18:41:52.157396+00:00 19993206.135999921709 28999999.994000021368 27869999.970999959856 3955309.980000004172 60395.779087550 2024-03-26T18:41:53.164275+00:00 19993206.139999989420 29000000.031000021845 27870000.011999960989 3951394.005999981891 60395.779099209 2024-03-26T18:41:54.171650+00:00 19993206.139000058174 28999999.988999959081 27870000.008000019938 3960611.950000017881 60395.779110679 2024-03-26T18:41:55.162658+00:00 19993206.136000040919 28999999.996999979019 27870000.008000019938 3954700.979000002146 60395.779122339 2024-03-26T18:41:56.170033+00:00 19993206.138999938965 29000000.016000028700 27869999.981999989599 3952502.056999980938 60395.779133808 2024-03-26T18:41:57.161040+00:00 19993206.136000040919 28999999.981999989599 27869999.991000059992 3950080.968000025023 60395.779145468 2024-03-26T18:41:58.168414+00:00 19993206.138000011444 29000000.014000058174 27870000.028999920934 3949737.978999971878 60395.779156938 2024-03-26T18:41:59.159423+00:00 19993206.139999989420 28999999.992999911308 27870000.019000049680 3955135.062000005972 60395.779168597 2024-03-26T18:42:00.166798+00:00 19993206.135999921709 28999999.987000111490 27869999.903999999166 3954459.988000005018 60395.779180067 2024-03-26T18:42:01.157805+00:00 19993206.145000100136 29000000.021999958903 27870000.089000001550 3954235.090999991167 60395.779191727 2024-03-26T18:42:02.165180+00:00 19993206.130999919027 28999999.977000001818 27869999.958000000566 3956975.884000002872 60395.779203197 2024-03-26T18:42:03.156187+00:00 19993206.139000058174 29000000.018999930471 27870000.011000011116 3953967.979000002146 60395.779214856 2024-03-26T18:42:04.163562+00:00 19993206.136999960989 29000000.024000048637 27869999.997000008821 3957992.101000010967 60395.779226515 2024-03-26T18:42:05.170938+00:00 19993206.136999960989 28999999.960999969393 27869999.960999999195 3950767.877999991179 60395.779237986 2024-03-26T18:42:06.161945+00:00 19993206.142000079155 28999999.990000009537 27870000.043999999762 3950965.064999998081 60395.779249645 2024-03-26T18:42:07.169320+00:00 19993206.133999940008 29000000.006000038236 27870000.004999998957 3955169.004999995232 60395.779261115 2024-03-26T18:42:08.160327+00:00 19993206.140999998897 29000000.011000040919 27869999.942000001669 3954731.033000022173 60395.779272774 2024-03-26T18:42:09.167702+00:00 19993206.138000000268 28999999.970999959856 27870000.067999988794 3953701.950999975204 60395.779284250 2024-03-26T18:42:10.159206+00:00 19993206.138999991119 28999999.985000010580 27869999.928000029176 3955558.976000010967 60395.779295904 2024-03-26T18:42:11.166085+00:00 19993206.138000011444 29000000.022999998182 27870000.061999980360 3952738.988000005018 60395.779307379 2024-03-26T18:42:12.157588+00:00 19993206.138999998569 28999999.990999940783 27869999.961000028998 3953924.963999987114 60395.779319033 2024-03-26T18:42:13.164467+00:00 19993206.138999998569 28999999.999000001699 27870000.039999961853 3957574.136000006925 60395.779330693 2024-03-26T18:42:14.171842+00:00 19993206.136000011116 29000000.033999990672 27869999.991000000387 3959508.888999999035 60395.779342162 2024-03-26T18:42:15.162850+00:00 19993206.139999989420 28999999.993000000715 27869999.975000020117 3952952.962000011932 60395.779353822 2024-03-26T18:42:16.170225+00:00 19993206.138000011444 29000000.041000008583 27870000.076999958605 3959063.113000005018 60395.779365292 2024-03-26T18:42:17.161232+00:00 19993206.136000011116 28999999.960999980569 27869999.934999998659 3948892.008999974001 60395.779376952 2024-03-26T18:42:18.168607+00:00 19993206.139999989420 29000000.003000020981 27870000.004000011832 3954844.933000028133 60395.779388421 2024-03-26T18:42:19.159614+00:00 19993206.136000011116 28999999.988000009209 27869999.992000039667 3950794.042999982834 60395.779400081 2024-03-26T18:42:20.166989+00:00 19993206.142000019550 28999999.982999980450 27870000.028000000864 3953005.048999994993 60395.779411557 2024-03-26T18:42:21.158493+00:00 19993206.132999960333 29000000.065999981016 27870000.013999938965 3952028.964000015985 60395.779423210 2024-03-26T18:42:22.165372+00:00 19993206.141000028700 28999999.951000031084 27869999.963999990374 3952363.104000002146 60395.779434686 2024-03-26T18:42:23.156875+00:00 19993206.138999998569 28999999.976000010967 27869999.992000099272 3953146.910999984015 60395.779446346 2024-03-26T18:42:24.164250+00:00 19993206.134999990463 29000000.018999990076 27870000.000999931246 3953324.981000006199 60395.779457999 2024-03-26T18:42:25.171130+00:00 19993206.139999989420 29000000.032000008970 27870000.004999998957 3953322.942999988794 60395.779469475 2024-03-26T18:42:26.162633+00:00 19993206.137000020593 29000000.003999948502 27870000.036000009626 3950754.006999998819 60395.779481129 2024-03-26T18:42:27.169512+00:00 19993206.136999960989 28999999.968000050634 27869999.965999960899 3951960.096000016201 60395.779492605 2024-03-26T18:42:28.161015+00:00 19993206.140000049025 29000000.016999959946 27870000.025000099093 3951412.989000021946 60395.779504258 2024-03-26T18:42:29.167894+00:00 19993206.139999989420 29000000.025000039488 27870000.025999899954 3950469.026999949943 60395.779515734 2024-03-26T18:42:30.159397+00:00 19993206.136999960989 28999999.979999959469 27869999.948000069708 3950808.939000010025 60395.779527393 2024-03-26T18:42:31.166773+00:00 19993206.136000040919 28999999.982000049204 27870000.024999979883 3950638.940999985207 60395.779538863 2024-03-26T18:42:32.157780+00:00 19993206.141999959946 29000000.006999969482 27870000.003000020981 3949897.050999999046 60395.779550523 2024-03-26T18:42:33.165155+00:00 19993206.135000050068 28999999.957999940962 27869999.970999959856 3954622.021000028122 60395.779561993 2024-03-26T18:42:34.156162+00:00 19993206.137999951839 29000000.021000031382 27870000.001000050455 3955254.977999985218 60395.779573652 2024-03-26T18:42:35.163537+00:00 19993206.139999989420 29000000.014999989420 27870000.000000000000 3954051.000999987125 60395.779585312 2024-03-26T18:42:36.170913+00:00 19993206.136000040919 28999999.970000028610 27869999.985000010580 3954721.958000003826 60395.779596781 2024-03-26T18:42:37.161920+00:00 19993206.141000028700 29000000.050999999046 27870000.032999988645 3951476.092999995220 60395.779608441 2024-03-26T18:42:38.169295+00:00 19993206.138000011444 28999999.990000009537 27870000.004999998957 3956979.916000009049 60395.779619911 2024-03-26T18:42:39.160302+00:00 19993206.138000011444 29000000.003999948502 27869999.997999999672 3954181.058000028133 60395.779631570 2024-03-26T18:42:40.167678+00:00 19993206.136999960989 28999999.993000030518 27869999.995000001043 3945602.932999968994 60395.779643046 2024-03-26T18:42:41.159181+00:00 19993206.136000040919 28999999.993000030518 27869999.981000009924 3951355.003000020981 60395.779654700 2024-03-26T18:42:42.166060+00:00 19993206.139999989420 29000000.022999998182 27870000.013000000268 3950474.046999990940 60395.779666176 2024-03-26T18:42:43.157563+00:00 19993206.138000011444 28999999.955999970436 27869999.973999988288 3953020.016000031959 60395.779677829 2024-03-26T18:42:44.164442+00:00 19993206.140999909490 29000000.017000079155 27870000.030000001192 3952824.958999990951 60395.779689305 2024-03-26T18:42:45.155945+00:00 19993206.137000080198 29000000.004999998957 27869999.989000018686 3954219.944000006188 60395.779700959 2024-03-26T18:42:46.162825+00:00 19993206.136999960989 28999999.992999911308 27870000.012999981642 3949260.970999956131 60395.779712612 2024-03-26T18:42:47.169704+00:00 19993206.138999938965 28999999.979000091553 27869999.940999981016 3953028.135000050068 60395.779724088 2024-03-26T18:42:48.161207+00:00 19993206.136000040919 29000000.024999979883 27870000.075000051409 3952309.921000003815 60395.779735748 2024-03-26T18:42:49.168582+00:00 19993206.139999989420 29000000.019999980927 27870000.007999960333 3954071.044999957085 60395.779747217 2024-03-26T18:42:50.159589+00:00 19993206.136000040919 28999999.953999999911 27869999.967999991030 3953160.972999989986 60395.779758877 2024-03-26T18:42:51.166964+00:00 19993206.138999938965 29000000.024999998510 27870000.006000038236 3954648.023000001907 60395.779770347 2024-03-26T18:42:52.157972+00:00 19993206.139000058174 29000000.008000001311 27870000.004999998957 3952889.050999999046 60395.779782007 2024-03-26T18:42:53.165347+00:00 19993206.136000040919 29000000.000000000000 27869999.964999970049 3951447.927000045776 60395.779793476 2024-03-26T18:42:54.156354+00:00 19993206.140999909490 29000000.032000008970 27870000.013999998569 3957178.021999955177 60395.779805136 2024-03-26T18:42:55.163729+00:00 19993206.138000011444 28999999.986000001431 27870000.013000011444 3953142.021000028122 60395.779816790 2024-03-26T18:42:56.170609+00:00 19993206.137000080198 28999999.937999989837 27869999.977999988943 3955550.041000009049 60395.779828265 2024-03-26T18:42:57.162112+00:00 19993206.139999989420 29000000.043999999762 27870000.019000049680 3953377.847999989986 60395.779839925 2024-03-26T18:42:58.169486+00:00 19993206.133000019938 28999999.958999991417 27869999.982999920845 3955992.014999986161 60395.779851395 2024-03-26T18:42:59.160494+00:00 19993206.140999909490 29000000.028000000864 27869999.997000098228 3956758.067000031006 60395.779863054 2024-03-26T18:43:00.167869+00:00 19993206.137000080198 29000000.017000019550 27870000.022999998182 3957604.014999986161 60395.779874530 2024-03-26T18:43:01.159372+00:00 19993206.140999909490 28999999.973999980837 27869999.945999979973 3955165.994000018109 60395.779886183 2024-03-26T18:43:02.166252+00:00 19993206.135000001639 29000000.017000019550 27870000.031000021845 3953253.990999997128 60395.779897659 2024-03-26T18:43:03.157755+00:00 19993206.142000000924 29000000.022000011057 27870000.012999888510 3952855.009000002872 60395.779909319 2024-03-26T18:43:04.165130+00:00 19993206.135999999940 28999999.951999958605 27869999.976000070572 3957394.087999999989 60395.779920788 2024-03-26T18:43:05.156137+00:00 19993206.138000000268 29000000.018000010401 27870000.000000000000 3952761.944999992847 60395.779932448 2024-03-26T18:43:06.163513+00:00 19993206.142000000924 29000000.004000011832 27870000.023999929428 3951926.942999958992 60395.779944102 2024-03-26T18:43:07.170392+00:00 19993206.133000001311 29000000.019999980927 27869999.998000029474 3954377.111000000965 60395.779955578 2024-03-26T18:43:08.161895+00:00 19993206.140999998897 29000000.005000051111 27870000.018000010401 3954290.914000033867 60395.779967237 2024-03-26T18:43:09.169270+00:00 19993206.136999990791 29000000.026999950409 27870000.016999959946 3953602.041000009049 60395.779978713 2024-03-26T18:43:10.160773+00:00 19993206.136999990791 28999999.929000020027 27869999.934000018984 3950116.007999957073 60395.779990366 2024-03-26T18:43:11.167652+00:00 19993206.140999998897 29000000.008000019938 27870000.009000059217 3954999.921000003815 60395.780001836 2024-03-26T18:43:12.158660+00:00 19993206.133999999613 29000000.013999938965 27869999.993000030518 3953832.013000010978 60395.780013496 2024-03-26T18:43:13.166035+00:00 19993206.143999990076 29000000.031000021845 27870000.042999979109 3956277.018000007141 60395.780024971 2024-03-26T18:43:14.157538+00:00 19993206.135999981314 28999999.983000040054 27869999.965999960899 3954861.037999988068 60395.780036631 2024-03-26T18:43:15.164913+00:00 19993206.136000040919 28999999.991999980062 27869999.963000059128 3951769.967999995220 60395.780048101 2024-03-26T18:43:16.155921+00:00 19993206.138999998569 28999999.998999949545 27870000.069999929518 3953317.971000016201 60395.780059760 2024-03-26T18:43:17.163296+00:00 19993206.139999989420 28999999.984000090510 27869999.995000001043 3948605.095000029076 60395.780071414 2024-03-26T18:43:18.170175+00:00 19993206.138000011444 29000000.029999971390 27869999.975000001490 3956675.875999987125 60395.780082890 2024-03-26T18:43:19.161678+00:00 19993206.135999981314 28999999.998000029474 27870000.061000000685 3951255.069000006188 60395.780094543 2024-03-26T18:43:20.168557+00:00 19993206.138999998569 28999999.987999919802 27869999.951999988407 3952284.981999992859 60395.780106019 2024-03-26T18:43:21.160060+00:00 19993206.140000049025 29000000.001000050455 27870000.016999989748 3949819.990000010002 60395.780117673 2024-03-26T18:43:22.166940+00:00 19993206.134999990463 28999999.988000039011 27869999.980000019073 3950555.088999987114 60395.780129149 2024-03-26T18:43:23.158443+00:00 19993206.141999959946 29000000.013000011444 27869999.998999979347 3949057.847000002861 60395.780140808 2024-03-26T18:43:24.165818+00:00 19993206.135000050068 28999999.978999968618 27870000.002000000328 3956681.133000016212 60395.780152278 2024-03-26T18:43:25.156825+00:00 19993206.138999998569 29000000.036000009626 27870000.029000010341 3952585.884999989998 60395.780163937 2024-03-26T18:43:26.164200+00:00 19993206.135999981314 28999999.969999909401 27869999.964999999851 3953345.064999998081 60395.780175407 2024-03-26T18:43:27.155208+00:00 19993206.139999989420 29000000.019999999553 27869999.983999971300 3957429.034999967087 60395.780187067 2024-03-26T18:43:28.162582+00:00 19993206.140000049025 29000000.011999998242 27870000.075000051409 3953063.930000007153 60395.780198721 2024-03-26T18:43:29.169462+00:00 19993206.133000019938 28999999.956999991089 27869999.905999958515 3952574.090000032913 60395.780210197 2024-03-26T18:43:30.160965+00:00 19993206.141999959946 29000000.034000009298 27870000.077000018209 3954729.875999987125 60395.780221850 2024-03-26T18:43:31.167844+00:00 19993206.136000040919 29000000.015999998897 27870000.028999980539 3954465.010999978054 60395.780233326 2024-03-26T18:43:32.159348+00:00 19993206.138000011444 28999999.978999998420 27869999.983000040054 3954887.018000007141 60395.780244985 2024-03-26T18:43:33.166723+00:00 19993206.139999989420 28999999.993999991566 27869999.977000001818 3959788.104000031948 60395.780256455 2024-03-26T18:43:34.157729+00:00 19993206.135999921709 28999999.972999989986 27869999.992999970913 3959148.976999998093 60395.780268115 2024-03-26T18:43:35.165105+00:00 19993206.139000058174 29000000.034000009298 27869999.990000009537 3958305.902999997139 60395.780279585 2024-03-26T18:43:36.156113+00:00 19993206.138999938965 29000000.000999990851 27869999.984000030905 3957761.056999921799 60395.780291244 2024-03-26T18:43:37.163487+00:00 19993206.139999989420 29000000.023999989033 27870000.054999951273 3957620.975000023842 60395.780302898 2024-03-26T18:43:38.170367+00:00 19993206.139000058174 28999999.971000019461 27869999.976000070572 3956472.002000092994 60395.780314374 2024-03-26T18:43:39.161870+00:00 19993206.133999940008 28999999.993000030518 27869999.965999960899 3958358.006999969017 60395.780326027 2024-03-26T18:43:40.168749+00:00 19993206.143000010401 29000000.029999971390 27870000.041000008583 3959943.100999950897 60395.780337503 2024-03-26T18:43:41.160252+00:00 19993206.133000019938 28999999.953000009060 27869999.960999969393 3954342.955000042915 60395.780349162 2024-03-26T18:43:42.167628+00:00 19993206.142000079155 29000000.010999981314 27870000.044000029564 3959175.957999945153 60395.780360633 2024-03-26T18:43:43.158635+00:00 19993206.134999990463 28999999.987000048161 27870000.028999920934 3954858.080000042915 60395.780372292 2024-03-26T18:43:44.166010+00:00 19993206.138999938965 28999999.993999961764 27869999.915000081062 3953648.021000028122 60395.780383762 2024-03-26T18:43:45.157017+00:00 19993206.139999989420 29000000.029999971390 27870000.046999931335 3950645.922999978065 60395.780395421 2024-03-26T18:43:46.164393+00:00 19993206.134999990463 28999999.989000078291 27869999.948000069708 3955537.955999969970 60395.780406891 2024-03-26T18:43:47.155399+00:00 19993206.139000058174 29000000.006999969482 27870000.013999938965 3954029.976999998093 60395.780418551 2024-03-26T18:43:48.162775+00:00 19993206.138000011444 28999999.955000039190 27869999.991999980062 3951485.027999997139 60395.780430210 2024-03-26T18:43:49.170150+00:00 19993206.141000028700 29000000.057999968529 27869999.997000098228 3951055.965000032913 60395.780441680 2024-03-26T18:43:50.161157+00:00 19993206.138999938965 29000000.005999919027 27870000.056999921799 3952458.192999958992 60395.780453334 2024-03-26T18:43:51.168036+00:00 19993206.131000038236 28999999.980000019073 27869999.989000078291 3956550.871999979019 60395.780464809 2024-03-26T18:43:52.159540+00:00 19993206.144999980927 29000000.000000000000 27870000.034999970347 3957084.976999998093 60395.780476463 2024-03-26T18:43:53.166419+00:00 19993206.131000038236 28999999.973000049591 27869999.929000020027 3954210.884000062943 60395.780487939 2024-03-26T18:43:54.157921+00:00 19993206.143999930471 29000000.044999960810 27870000.036000009626 3957221.046999930870 60395.780499598 2024-03-26T18:43:55.165297+00:00 19993206.135999999940 28999999.990000009537 27870000.004999998957 3957784.031000018120 60395.780511068 2024-03-26T18:43:56.156304+00:00 19993206.140000000596 29000000.019999980927 27869999.977000001818 3956638.027999997139 60395.780522728 2024-03-26T18:43:57.163679+00:00 19993206.138999998569 28999999.949000000954 27869999.969999998808 3956899.988000034820 60395.780534198 2024-03-26T18:43:58.154687+00:00 19993206.135000009090 29000000.013000011444 27870000.054999988526 3955719.003999948967 60395.780545857 2024-03-26T18:43:59.162062+00:00 19993206.138000000268 29000000.052000049502 27870000.021999999881 3954168.992000102997 60395.780557511 2024-03-26T18:44:00.168941+00:00 19993206.138999998569 28999999.955000039190 27869999.945999991149 3958182.998999952804 60395.780568987 2024-03-26T18:44:01.160444+00:00 19993206.140999991447 29000000.011999960989 27870000.020000010729 3953922.050999999046 60395.780580640 2024-03-26T18:44:02.167323+00:00 19993206.135000020266 29000000.028999920934 27870000.023999989033 3955660.942000031006 60395.780592116 2024-03-26T18:44:03.158826+00:00 19993206.139999989420 28999999.962000008672 27869999.943000018597 3953955.001999973785 60395.780603770 2024-03-26T18:44:04.165705+00:00 19993206.140000019222 28999999.984999999404 27869999.999000009149 3955755.154000043869 60395.780615245 2024-03-26T18:44:05.157209+00:00 19993206.134999990463 29000000.015000000596 27870000.076999958605 3958101.891999959946 60395.780626899 2024-03-26T18:44:06.164088+00:00 19993206.138000011444 29000000.048999998719 27869999.981000009924 3946458.967000008095 60395.780638375 2024-03-26T18:44:07.155591+00:00 19993206.136999990791 28999999.954999998212 27869999.967000011355 3956780.028999925125 60395.780650028 2024-03-26T18:44:08.162470+00:00 19993206.140000019222 29000000.020000010729 27870000.054000020027 3954318.000000000000 60395.780661688 2024-03-26T18:44:09.169846+00:00 19993206.138999998569 28999999.968999978155 27869999.951999958605 3952418.917000054847 60395.780673158 2024-03-26T18:44:10.160853+00:00 19993206.135999981314 28999999.997999999672 27870000.007000029087 3956615.060000061989 60395.780684818 2024-03-26T18:44:11.168228+00:00 19993206.142000019550 29000000.029000010341 27869999.991999980062 3957640.072999954224 60395.780696287 2024-03-26T18:44:12.159235+00:00 19993206.135999981314 28999999.982999980450 27869999.998000029474 3960648.916999936104 60395.780707947 2024-03-26T18:44:13.166611+00:00 19993206.138000011444 28999999.980000019073 27869999.950999978930 3954308.002000092994 60395.780719417 2024-03-26T18:44:14.157617+00:00 19993206.135999981314 29000000.005999978632 27870000.042999979109 3956059.051999927033 60395.780731076 2024-03-26T18:44:15.164993+00:00 19993206.138000011444 28999999.998000029474 27869999.963000059128 3951707.899000049103 60395.780742552 2024-03-26T18:44:16.156496+00:00 19993206.139999989420 29000000.027000010014 27870000.047999981791 3955554.054000020027 60395.780754206 2024-03-26T18:44:17.163375+00:00 19993206.138000011444 28999999.991999980062 27870000.049000021070 3955613.023999928962 60395.780765682 2024-03-26T18:44:18.154879+00:00 19993206.137000020593 28999999.978999968618 27869999.967000011355 3958657.031000018120 60395.780777341 2024-03-26T18:44:19.162254+00:00 19993206.138999998569 28999999.983000040054 27869999.978999968618 3955384.904999970924 60395.780788994 2024-03-26T18:44:20.169133+00:00 19993206.135999981314 29000000.029999971390 27869999.990999940783 3952079.073000072967 60395.780800470 2024-03-26T18:44:21.160637+00:00 19993206.142000019550 29000000.008000019938 27870000.001000050455 3953611.963999987114 60395.780812124 2024-03-26T18:44:22.167515+00:00 19993206.136000040919 29000000.003000020981 27869999.993999961764 3955716.044999957085 60395.780823600 2024-03-26T18:44:23.159019+00:00 19993206.137999888510 28999999.988999959081 27870000.022999998182 3952500.019000052940 60395.780835259 2024-03-26T18:44:24.166394+00:00 19993206.139000058174 29000000.011999960989 27869999.991000059992 3956160.917999982834 60395.780846729 2024-03-26T18:44:25.157401+00:00 19993206.139000058174 28999999.990000009537 27869999.965999960899 3957026.067000031006 60395.780858389 2024-03-26T18:44:26.164776+00:00 19993206.139999989420 29000000.018000010401 27870000.032000061125 3957410.914999961853 60395.780869864 2024-03-26T18:44:27.156279+00:00 19993206.132999900728 28999999.986000061035 27869999.992999911308 3954341.975000023842 60395.780881518 2024-03-26T18:44:28.163159+00:00 19993206.142000079155 29000000.022999998182 27870000.032999988645 3952221.087000011932 60395.780892994 2024-03-26T18:44:29.154662+00:00 19993206.138000011444 28999999.995000001043 27869999.994000080973 3952500.946999907028 60395.780904647 2024-03-26T18:44:30.161541+00:00 19993206.138000011444 28999999.982999920845 27869999.986999988556 3955055.041000009049 60395.780916307 2024-03-26T18:44:31.168916+00:00 19993206.136999960989 29000000.006000038236 27870000.004999998957 3955983.032999991905 60395.780927777 2024-03-26T18:44:32.159923+00:00 19993206.138000011444 29000000.003999948502 27870000.032999988645 3954206.078000069130 60395.780939437 2024-03-26T18:44:33.167298+00:00 19993206.139999989420 28999999.982000108808 27869999.985000010580 3957713.861999989022 60395.780950912 2024-03-26T18:44:34.158802+00:00 19993206.133999940008 29000000.010999921709 27870000.004000000656 3951977.008999944199 60395.780962566 2024-03-26T18:44:35.165681+00:00 19993206.142000079155 28999999.996999979019 27869999.964999999851 3957198.090000032913 60395.780974042 2024-03-26T18:44:36.157184+00:00 19993206.134999990463 29000000.007000088692 27870000.002000000328 3952129.866999983788 60395.780985695 2024-03-26T18:44:37.164063+00:00 19993206.139999989420 29000000.002999901772 27870000.021000001580 3953908.986000061035 60395.780997171 2024-03-26T18:44:38.155567+00:00 19993206.138000011444 29000000.004999998957 27869999.948000010103 3957505.072999954224 60395.781008825 2024-03-26T18:44:39.162446+00:00 19993206.138000011444 29000000.015000101179 27870000.035000000149 3956626.052999972831 60395.781020300 2024-03-26T18:44:40.153949+00:00 19993206.138999938965 28999999.960999969393 27870000.018000010401 3956589.864000082016 60395.781031960 2024-03-26T18:44:41.161324+00:00 19993206.139000058174 29000000.000999998301 27869999.971999969333 3952190.069000006188 60395.781043613 2024-03-26T18:44:42.168203+00:00 19993206.133999940008 29000000.000000000000 27870000.031000021845 3955707.018999934196 60395.781055089 2024-03-26T18:44:43.159707+00:00 19993206.141000028700 28999999.980000000447 27869999.960999969393 3953646.989000082016 60395.781066743 2024-03-26T18:44:44.166586+00:00 19993206.136999960989 29000000.035999998450 27870000.051000058651 3953964.920999885071 60395.781078218 2024-03-26T18:44:45.158089+00:00 19993206.139999989420 29000000.004000011832 27869999.981999989599 3951220.160000085831 60395.781089878 2024-03-26T18:44:46.165464+00:00 19993206.136000040919 28999999.980999980122 27869999.959999978542 3951355.950999975204 60395.781101348 2024-03-26T18:44:47.156471+00:00 19993206.139000058174 28999999.999000009149 27869999.991999980062 3956187.988000034820 60395.781113008 2024-03-26T18:44:48.163847+00:00 19993206.139999989420 28999999.993000000715 27870000.006000038236 3956152.011999965180 60395.781124483 2024-03-26T18:44:49.155350+00:00 19993206.135999999940 29000000.050999999046 27870000.051999989897 3953974.024999976158 60395.781136137 2024-03-26T18:44:50.162228+00:00 19993206.138999998569 28999999.952999979258 27869999.971000019461 3956201.927999972831 60395.781147613 2024-03-26T18:44:51.153731+00:00 19993206.135999999940 29000000.003000020981 27870000.014999989420 3954726.979000092018 60395.781159266 2024-03-26T18:44:52.160611+00:00 19993206.142000000924 28999999.994000021368 27869999.971999999136 3951178.038999915123 60395.781170926 2024-03-26T18:44:53.167987+00:00 19993206.133999988437 29000000.034999970347 27870000.022000011057 3955649.030000091065 60395.781182396 2024-03-26T18:44:54.158994+00:00 19993206.140000000596 28999999.990000009537 27870000.000999931246 3952605.959999918938 60395.781194055 2024-03-26T18:44:55.166369+00:00 19993206.140999998897 28999999.984000030905 27870000.002000089735 3955939.039000033867 60395.781205531 2024-03-26T18:44:56.157872+00:00 19993206.133999999613 29000000.028999980539 27870000.000000000000 3953448.060999989975 60395.781217185 2024-03-26T18:44:57.164751+00:00 19993206.140999998897 28999999.980000019073 27869999.984999898821 3951678.861000061035 60395.781228661 2024-03-26T18:44:58.156254+00:00 19993206.136000011116 28999999.987999979407 27870000.001000050455 3951824.035999894142 60395.781240314 2024-03-26T18:44:59.163134+00:00 19993206.138999998569 29000000.030999958515 27870000.021000031382 3953116.988000034820 60395.781251790 2024-03-26T18:45:00.154636+00:00 19993206.138999998569 28999999.966000080109 27869999.962000008672 3954793.981000065804 60395.781263444 2024-03-26T18:45:01.161516+00:00 19993206.134999990463 29000000.005999919027 27870000.026999950409 3956399.035999894142 60395.781275103 2024-03-26T18:45:02.168891+00:00 19993206.140999998897 28999999.980000019073 27870000.013000011444 3955883.034000039101 60395.781286573 2024-03-26T18:45:03.159898+00:00 19993206.138999998569 29000000.024999979883 27870000.016000028700 3953966.958000063896 60395.781298232 2024-03-26T18:45:04.167274+00:00 19993206.137000020593 29000000.004000071436 27869999.962999939919 3959929.039999961853 60395.781309708 2024-03-26T18:45:05.158777+00:00 19993206.133999999613 28999999.988000039011 27869999.973999980837 3959116.996999979019 60395.781321362 2024-03-26T18:45:06.165656+00:00 19993206.142999950796 28999999.994999889284 27869999.949000000954 3952809.988000034820 60395.781332837 2024-03-26T18:45:07.157159+00:00 19993206.138000011444 29000000.043000098318 27870000.140000101179 3951751.054999948014 60395.781344491 2024-03-26T18:45:08.164039+00:00 19993206.136000040919 28999999.955999970436 27869999.937999960035 3956264.933000088204 60395.781355967 2024-03-26T18:45:09.155542+00:00 19993206.140999969095 29000000.026999950409 27870000.013000011444 3959362.111999989022 60395.781367620 2024-03-26T18:45:10.162421+00:00 19993206.135999981314 28999999.988000039011 27870000.000000000000 3951184.945999979973 60395.781379096 2024-03-26T18:45:11.153924+00:00 19993206.140000049025 28999999.973999980837 27869999.975999951363 3951309.003000020981 60395.781390750 2024-03-26T18:45:12.160803+00:00 19993206.135999981314 29000000.037999991328 27870000.004000071436 3954737.932999968994 60395.781402410 2024-03-26T18:45:13.168178+00:00 19993206.138999998569 29000000.018000010401 27870000.024000000209 3955560.095000029076 60395.781413879 2024-03-26T18:45:14.159186+00:00 19993206.138000011444 28999999.963000059128 27869999.955000009388 3952189.877999901772 60395.781425539 2024-03-26T18:45:15.166561+00:00 19993206.137999951839 29000000.034999970347 27870000.054999988526 3957521.128000020981 60395.781437015 2024-03-26T18:45:16.158064+00:00 19993206.138000011444 28999999.978000041097 27869999.977000001818 3953099.932000041008 60395.781448668 2024-03-26T18:45:17.164943+00:00 19993206.141000028700 28999999.992999911308 27870000.046000000089 3953394.970999956131 60395.781460144 2024-03-26T18:45:18.156447+00:00 19993206.136999960989 28999999.989000000060 27869999.904000010341 3954306.983000040054 60395.781471798 2024-03-26T18:45:19.163325+00:00 19993206.139000058174 29000000.026999998838 27870000.061999980360 3953911.953999996185 60395.781483273 2024-03-26T18:45:20.154828+00:00 19993206.136999960989 29000000.013000000268 27870000.017000019550 3949506.062999964226 60395.781494933 2024-03-26T18:45:21.162204+00:00 19993206.139000058174 28999999.974999990314 27869999.988999988884 3956799.017000079155 60395.781506403 2024-03-26T18:45:22.153211+00:00 19993206.136999960989 28999999.984000001103 27869999.948999971151 3955584.051999927033 60395.781518057 2024-03-26T18:45:23.160090+00:00 19993206.136999960989 29000000.001000020653 27870000.020000040531 3961404.944000006188 60395.781529716 2024-03-26T18:45:24.167466+00:00 19993206.139999989420 28999999.984999980778 27869999.939000010490 3955912.034000039101 60395.781541192 2024-03-26T18:45:25.158969+00:00 19993206.134000059217 29000000.008000019938 27870000.078999999911 3955277.912999988068 60395.781552846 2024-03-26T18:45:26.165848+00:00 19993206.141999959946 29000000.021999981254 27869999.963999990374 3952629.026999949943 60395.781564321 2024-03-26T18:45:27.157351+00:00 19993206.134000059217 28999999.951999988407 27870000.037999991328 3950167.933000088204 60395.781575975 2024-03-26T18:45:28.164230+00:00 19993206.139999989420 29000000.058000031859 27869999.979000028223 3944280.093999981880 60395.781587451 2024-03-26T18:45:29.155734+00:00 19993206.139999989420 28999999.976000010967 27870000.007999960333 3953427.046999930870 60395.781599104 2024-03-26T18:45:30.162613+00:00 19993206.138999938965 29000000.040999948978 27869999.981000009924 3959290.976999998093 60395.781610580 2024-03-26T18:45:31.154115+00:00 19993206.139000058174 28999999.966000020504 27870000.037000060081 3958931.032000064850 60395.781622234 2024-03-26T18:45:32.160995+00:00 19993206.134999990463 28999999.982999980450 27869999.967000011355 3959592.934000014793 60395.781633893 2024-03-26T18:45:33.168370+00:00 19993206.141000028700 28999999.993000030518 27869999.961999889463 3958593.033999919891 60395.781645363 2024-03-26T18:45:34.159377+00:00 19993206.134999990463 29000000.040000021458 27870000.064000010490 3962229.976999998093 60395.781657022 2024-03-26T18:45:35.166753+00:00 19993206.138000011444 28999999.991999980062 27870000.047000050545 3959377.002000092994 60395.781668498 2024-03-26T18:45:36.158256+00:00 19993206.141999959946 29000000.020000040531 27869999.963999990374 3955734.006999969017 60395.781680152 2024-03-26T18:45:37.165135+00:00 19993206.133999940008 28999999.965999960899 27870000.001999970526 3960061.083999990951 60395.781691628 2024-03-26T18:45:38.156638+00:00 19993206.140000101179 28999999.988999959081 27869999.968000050634 3957515.929999948014 60395.781703281 2024-03-26T18:45:39.163518+00:00 19993206.135999921709 29000000.016000028700 27870000.003000020981 3955365.983000040054 60395.781714757 2024-03-26T18:45:40.155021+00:00 19993206.139000058174 28999999.996000051498 27870000.008999940008 3959147.988999962807 60395.781726417 2024-03-26T18:45:41.162396+00:00 19993206.138000011444 29000000.000999931246 27869999.993999961764 3960690.036000012886 60395.781737886 2024-03-26T18:45:42.153403+00:00 19993206.138000011444 28999999.986999988556 27869999.987000111490 3957927.942000031006 60395.781749546 2024-03-26T18:45:43.160778+00:00 19993206.140999998897 29000000.036000009626 27870000.046999931335 3961095.090000032913 60395.781761200 2024-03-26T18:45:44.167658+00:00 19993206.133999999613 28999999.967000011355 27869999.995000001043 3956412.024999976158 60395.781772670 2024-03-26T18:45:45.158666+00:00 19993206.142999999225 29000000.029999971390 27870000.009999990463 3954145.930999993812 60395.781784329 2024-03-26T18:45:46.166040+00:00 19993206.135000009090 28999999.973000049591 27869999.953000068665 3952972.985000013839 60395.781795799 2024-03-26T18:45:47.157046+00:00 19993206.138000000268 29000000.039000030607 27869999.998999949545 3958678.019999980927 60395.781807458 2024-03-26T18:45:48.164422+00:00 19993206.136999990791 28999999.946999911219 27870000.034000039101 3953263.029000043869 60395.781818934 2024-03-26T18:45:49.155925+00:00 19993206.138999998569 29000000.032999988645 27869999.987999919802 3957018.931999921799 60395.781830588 2024-03-26T18:45:50.162806+00:00 19993206.140000019222 29000000.008000019938 27870000.003000020981 3955169.060999989975 60395.781842064 2024-03-26T18:45:51.154308+00:00 19993206.136999990791 28999999.961000081152 27869999.947000000626 3956458.910000085831 60395.781853723 2024-03-26T18:45:52.161683+00:00 19993206.140999998897 29000000.022999998182 27870000.059000000358 3955843.080000000075 60395.781865193 2024-03-26T18:45:53.152690+00:00 19993206.135999981314 29000000.020999908447 27870000.013000000268 3957251.939999999944 60395.781876853 2024-03-26T18:45:54.160065+00:00 19993206.136000011116 29000000.003000020981 27869999.991000000387 3957793.086999998894 60395.781888506 2024-03-26T18:45:55.166945+00:00 19993206.139999989420 28999999.964999999851 27869999.979999989271 3956024.956999999005 60395.781899982 2024-03-26T18:45:56.158448+00:00 19993206.136000040919 29000000.037000000477 27870000.019000019878 3957574.979999999981 60395.781911636 2024-03-26T18:45:57.165327+00:00 19993206.144999980927 28999999.982999999076 27870000.044999990612 3959272.009000000078 60395.781923112 2024-03-26T18:45:58.156830+00:00 19993206.133999999613 28999999.978000000119 27869999.909000009298 3957938.037000000011 60395.781934765 2024-03-26T18:45:59.163709+00:00 19993206.137000020593 29000000.030999999493 27870000.031999979168 3956462.936000001151 60395.781946241 2024-03-26T18:46:00.155213+00:00 19993206.137999951839 28999999.955000009388 27869999.990000009537 3955935.040000002831 60395.781957895 2024-03-26T18:46:01.162092+00:00 19993206.138000011444 29000000.035000000149 27869999.993000030518 3956523.984999998938 60395.781969370 2024-03-26T18:46:02.153595+00:00 19993206.138000011444 28999999.989999979734 27869999.967999991030 3959074.022999993991 60395.781981024 2024-03-26T18:46:03.160474+00:00 19993206.135999981314 28999999.995000001043 27870000.049999948591 3959793.972000002861 60395.781992683 2024-03-26T18:46:04.167849+00:00 19993206.142000019550 29000000.048000011593 27870000.005000051111 3957284.063000001013 60395.782004159 2024-03-26T18:46:05.159352+00:00 19993206.138000011444 28999999.967000011355 27870000.040999948978 3953527.930000000168 60395.782015813 2024-03-26T18:46:06.166231+00:00 19993206.138999998569 29000000.008000019938 27869999.934999998659 3956012.012000001967 60395.782027288 2024-03-26T18:46:07.157735+00:00 19993206.138000011444 28999999.964999970049 27870000.036000009626 3955564.986999996006 60395.782038942 2024-03-26T18:46:08.164614+00:00 19993206.137999951839 29000000.008000019938 27870000.004999998957 3956565.021999999881 60395.782050418 2024-03-26T18:46:09.156117+00:00 19993206.138000071049 29000000.065999981016 27870000.064000010490 3955138.057999997865 60395.782062072 2024-03-26T18:46:10.162996+00:00 19993206.136999960989 28999999.969999969006 27869999.881000038236 3952940.937000005972 60395.782073548 2024-03-26T18:46:11.154500+00:00 19993206.138999938965 28999999.967000011355 27870000.036000009626 3954797.031999989878 60395.782085207 2024-03-26T18:46:12.161875+00:00 19993206.137000080198 29000000.010000050068 27869999.977999929339 3951896.891000003088 60395.782096677 2024-03-26T18:46:13.152881+00:00 19993206.134999990463 29000000.016999959946 27870000.001999970526 3952085.107000008225 60395.782108331 2024-03-26T18:46:14.159761+00:00 19993206.143000010401 28999999.978999968618 27869999.966000080109 3955070.892999991775 60395.782119990 2024-03-26T18:46:15.167137+00:00 19993206.138000011444 29000000.011000040919 27870000.074999928474 3953491.103000000119 60395.782131460 2024-03-26T18:46:16.158144+00:00 19993206.136999960989 28999999.977000001818 27869999.967000011355 3956552.971000000834 60395.782143120 2024-03-26T18:46:17.165519+00:00 19993206.138000011444 29000000.034000039101 27870000.034000039101 3959190.016000003088 60395.782154589 2024-03-26T18:46:18.156526+00:00 19993206.138000011444 28999999.958999991417 27869999.985999941826 3952114.873999997973 60395.782166249 2024-03-26T18:46:19.163901+00:00 19993206.138999938965 29000000.037999991328 27869999.991000059992 3958858.068000004161 60395.782177719 2024-03-26T18:46:20.154909+00:00 19993206.136000040919 28999999.990999940783 27869999.975000020117 3959019.084000005852 60395.782189379 2024-03-26T18:46:21.162284+00:00 19993206.141000028700 29000000.000000000000 27870000.016999959946 3955441.950999990106 60395.782200854 2024-03-26T18:46:22.153787+00:00 19993206.138999938965 29000000.022000070661 27869999.981000069529 3954777.946999996901 60395.782212508 2024-03-26T18:46:23.160666+00:00 19993206.134999990463 28999999.963999990374 27869999.990999940783 3959624.025000005960 60395.782224162 2024-03-26T18:46:24.167545+00:00 19993206.143000010401 28999999.993000030518 27870000.047999981791 3954068.031000003219 60395.782235637 2024-03-26T18:46:25.159048+00:00 19993206.134000059217 29000000.010999921709 27869999.939000010490 3955331.989000007976 60395.782247297 2024-03-26T18:46:26.166424+00:00 19993206.140999909490 28999999.999000068754 27869999.999000068754 3951403.919999986887 60395.782258767 2024-03-26T18:46:27.157431+00:00 19993206.136000040919 29000000.010999921709 27870000.068999890238 3955867.117000014056 60395.782270426 2024-03-26T18:46:28.164806+00:00 19993206.136999960989 28999999.953000068665 27869999.906000021845 3951153.913999975193 60395.782281896 2024-03-26T18:46:29.155813+00:00 19993206.141000028700 29000000.039000030607 27870000.087000008672 3949783.083000003826 60395.782293555 2024-03-26T18:46:30.163188+00:00 19993206.136999960989 29000000.003999948502 27869999.984000001103 3953045.004999995232 60395.782305031 2024-03-26T18:46:31.154692+00:00 19993206.138000011444 29000000.013000011444 27870000.046000000089 3957064.971000016201 60395.782316685 2024-03-26T18:46:32.161571+00:00 19993206.138000011444 28999999.991999998689 27869999.973000001162 3951200.030000001192 60395.782328160 2024-03-26T18:46:33.153074+00:00 19993206.137000080198 28999999.997000001371 27870000.002999991179 3952529.981999992859 60395.782339814 2024-03-26T18:46:34.159953+00:00 19993206.139999989420 29000000.007000010461 27869999.959000010043 3955389.932999997865 60395.782351474 2024-03-26T18:46:35.167328+00:00 19993206.135999921709 28999999.972999989986 27869999.984000001103 3956153.110000013839 60395.782362950 2024-03-26T18:46:36.158832+00:00 19993206.141000028700 29000000.030000001192 27870000.030000001192 3952700.961999983061 60395.782374603 2024-03-26T18:46:37.165711+00:00 19993206.135999999940 28999999.951999988407 27869999.958999991417 3951659.951000005007 60395.782386079 2024-03-26T18:46:38.157214+00:00 19993206.139999989420 29000000.047000020742 27870000.062999989837 3954192.083999990951 60395.782397733 2024-03-26T18:46:39.164093+00:00 19993206.135000009090 28999999.996999979019 27870000.004000041634 3958524.934000014793 60395.782409208 2024-03-26T18:46:40.155597+00:00 19993206.142000000924 28999999.988000009209 27869999.969999969006 3948403.050000011921 60395.782420862 2024-03-26T18:46:41.162476+00:00 19993206.138000000268 28999999.991000000387 27869999.995000001043 3952265.937999994028 60395.782432338 2024-03-26T18:46:42.153979+00:00 19993206.136000011116 29000000.016000028700 27870000.018999990076 3952492.083999990951 60395.782443991 2024-03-26T18:46:43.160858+00:00 19993206.139999989420 29000000.014999989420 27869999.985000010580 3952336.025999993086 60395.782455467 2024-03-26T18:46:44.152361+00:00 19993206.134999990463 28999999.972999989986 27870000.025999959558 3953117.902999997139 60395.782467121 2024-03-26T18:46:45.159241+00:00 19993206.138000011444 29000000.015999969095 27869999.960000038147 3952516.011000006925 60395.782478780 2024-03-26T18:46:46.166616+00:00 19993206.141999989748 29000000.000000000000 27870000.079999979585 3956677.023000001907 60395.782490256 2024-03-26T18:46:47.158119+00:00 19993206.135000020266 28999999.988000039011 27869999.940000001341 3956745.094999998808 60395.782501910 2024-03-26T18:46:48.164998+00:00 19993206.141999989748 29000000.013000011444 27870000.001999970526 3949326.842000008095 60395.782513386 2024-03-26T18:46:49.156500+00:00 19993206.136000011116 28999999.991999980062 27870000.024999979883 3954061.097000002861 60395.782525039 2024-03-26T18:46:50.163381+00:00 19993206.138999998569 29000000.006999969482 27869999.957000020891 3952697.000000000000 60395.782536515 2024-03-26T18:46:51.154884+00:00 19993206.138000011444 28999999.991999980062 27870000.029000040144 3954553.921000003815 60395.782548174 2024-03-26T18:46:52.162259+00:00 19993206.134999990463 29000000.002000089735 27870000.006999969482 3955057.986000000965 60395.782559644 2024-03-26T18:46:53.153266+00:00 19993206.140999969095 28999999.995999928564 27869999.989000078291 3953696.085999995004 60395.782571304 2024-03-26T18:46:54.160641+00:00 19993206.133999999613 29000000.011999960989 27870000.004999998957 3950663.953999996185 60395.782582779 2024-03-26T18:46:55.152145+00:00 19993206.138999998569 28999999.999000068754 27870000.026999950409 3950360.928000003099 60395.782594433 2024-03-26T18:46:56.159023+00:00 19993206.140000049025 29000000.000999931246 27869999.991999980062 3954719.102999985218 60395.782606093 2024-03-26T18:46:57.166399+00:00 19993206.137999951839 28999999.981000069529 27869999.939000010490 3946584.973000019789 60395.782617562 2024-03-26T18:46:58.157406+00:00 19993206.140000049025 28999999.983000040054 27869999.970000028610 3949989.937999994028 60395.782629222 2024-03-26T18:46:59.164781+00:00 19993206.133999999613 29000000.042999979109 27870000.067000031471 3949902.067000002135 60395.782640692 2024-03-26T18:47:00.155788+00:00 19993206.140999969095 28999999.981999989599 27869999.983999971300 3951245.039999961853 60395.782652352 2024-03-26T18:47:01.163164+00:00 19993206.134999990463 28999999.981999989599 27869999.973999980837 3950564.936000049114 60395.782663821 2024-03-26T18:47:02.154171+00:00 19993206.141000028700 29000000.000999931246 27870000.031000021845 3956334.986999989022 60395.782675481 2024-03-26T18:47:03.161546+00:00 19993206.136999960989 29000000.022000070661 27870000.014999989420 3954821.075999975204 60395.782686951 2024-03-26T18:47:04.152553+00:00 19993206.136000040919 28999999.996999979019 27869999.996999979019 3951484.009999989998 60395.782698610 2024-03-26T18:47:05.159928+00:00 19993206.143000010401 29000000.008000019938 27869999.998000029474 3952871.968000053894 60395.782710264 2024-03-26T18:47:06.166807+00:00 19993206.133999940008 29000000.000000000000 27869999.986999988556 3957975.982999979984 60395.782721740 2024-03-26T18:47:07.158311+00:00 19993206.141000028700 28999999.965000029653 27869999.963999990374 3955885.990000010002 60395.782733393 2024-03-26T18:47:08.165190+00:00 19993206.136000040919 29000000.050999999046 27870000.078999999911 3956423.024999976158 60395.782744869 2024-03-26T18:47:09.156693+00:00 19993206.138000011444 28999999.991999998689 27869999.962000001222 3956961.010999978054 60395.782756529 2024-03-26T18:47:10.164068+00:00 19993206.140999909490 28999999.997000001371 27870000.002999998629 3958480.966000020970 60395.782767999 2024-03-26T18:47:11.155076+00:00 19993206.136000040919 28999999.964000001550 27869999.932999998331 3953967.977999985218 60395.782779658 2024-03-26T18:47:12.162450+00:00 19993206.139999989420 29000000.032999988645 27870000.019999999553 3956119.098000050057 60395.782791134 2024-03-26T18:47:13.153954+00:00 19993206.136000040919 29000000.004000011832 27870000.043999999762 3954481.863999962807 60395.782802788 2024-03-26T18:47:14.160833+00:00 19993206.138999938965 28999999.947000000626 27869999.986000001431 3955214.000000000000 60395.782814263 2024-03-26T18:47:15.152336+00:00 19993206.137000080198 29000000.057999998331 27870000.022999998182 3954743.083000003826 60395.782825917 2024-03-26T18:47:16.159216+00:00 19993206.137999888510 28999999.995000001043 27869999.997999999672 3948865.998000026215 60395.782837571 2024-03-26T18:47:17.166094+00:00 19993206.145000100136 29000000.000999990851 27870000.029000010341 3952626.972999989986 60395.782849046 2024-03-26T18:47:18.157598+00:00 19993206.132999900728 28999999.954999979585 27869999.957000020891 3956860.039999961853 60395.782860706 2024-03-26T18:47:19.164972+00:00 19993206.140000101179 29000000.005000051111 27870000.038999971002 3952456.959000051022 60395.782872176 2024-03-26T18:47:20.155980+00:00 19993206.136999960989 29000000.017999950796 27869999.985000010580 3954445.051999986172 60395.782883835 2024-03-26T18:47:21.163355+00:00 19993206.136000040919 28999999.981000009924 27869999.963999990374 3957832.784999967087 60395.782895305 2024-03-26T18:47:22.154363+00:00 19993206.140999909490 29000000.059000018984 27870000.041000008583 3950708.144000052940 60395.782906964 2024-03-26T18:47:23.161738+00:00 19993206.137000080198 28999999.952000018209 27869999.921999990940 3947771.100999950897 60395.782918435 2024-03-26T18:47:24.152745+00:00 19993206.138999938965 28999999.993999961764 27870000.050000008196 3951787.972999989986 60395.782930094 2024-03-26T18:47:25.160120+00:00 19993206.136999960989 28999999.986000001431 27869999.953999999911 3951385.938000022899 60395.782941564 2024-03-26T18:47:26.151127+00:00 19993206.140000101179 29000000.022999998182 27870000.049000021070 3954877.100000023842 60395.782953223 2024-03-26T18:47:27.158503+00:00 19993206.138999938965 29000000.022000011057 27870000.047999918461 3951612.902999997139 60395.782964877 2024-03-26T18:47:28.165382+00:00 19993206.134999990463 29000000.011000040919 27869999.945000048727 3953432.051999986172 60395.782976353 2024-03-26T18:47:29.156885+00:00 19993206.139999989420 29000000.008000019938 27870000.039999961853 3950066.939000010025 60395.782988006 2024-03-26T18:47:30.163764+00:00 19993206.135999999940 29000000.000999931246 27869999.967000011355 3954342.027000010014 60395.782999482 2024-03-26T18:47:31.155267+00:00 19993206.140999998897 28999999.980000019073 27870000.008000019938 3951905.992999970913 60395.783011142 2024-03-26T18:47:32.162643+00:00 19993206.136999998242 29000000.006000038236 27870000.041000008583 3948364.991999983788 60395.783022611 2024-03-26T18:47:33.153650+00:00 19993206.138999998569 28999999.978999968618 27869999.973999980837 3951631.066000043880 60395.783034271 2024-03-26T18:47:34.161024+00:00 19993206.136999990791 28999999.998999949545 27869999.966000080109 3953031.945999979973 60395.783045741 2024-03-26T18:47:35.152032+00:00 19993206.137000009418 29000000.022999998182 27870000.011999960989 3955761.024999976158 60395.783057400 2024-03-26T18:47:36.159407+00:00 19993206.140999991447 29000000.021000031382 27870000.024999979883 3952742.978000044823 60395.783069054 2024-03-26T18:47:37.166287+00:00 19993206.135000020266 28999999.991000059992 27870000.003000020981 3953466.019999980927 60395.783080530 2024-03-26T18:47:38.157790+00:00 19993206.135999981314 28999999.968999978155 27869999.981999989599 3954010.947000027169 60395.783092184 2024-03-26T18:47:39.164669+00:00 19993206.140000019222 28999999.975000020117 27869999.973999980837 3952671.053999959957 60395.783103659 2024-03-26T18:47:40.156172+00:00 19993206.137999981642 29000000.012999888510 27869999.991999980062 3953528.999000012875 60395.783115319 2024-03-26T18:47:41.163547+00:00 19993206.140000019222 29000000.030000090599 27870000.042000059038 3949961.998000026215 60395.783126789 2024-03-26T18:47:42.154554+00:00 19993206.136999990791 28999999.987999919802 27869999.981999989599 3951876.987999976147 60395.783138448 2024-03-26T18:47:43.161930+00:00 19993206.138999998569 29000000.016000028700 27870000.022999998182 3952727.958000003826 60395.783149919 2024-03-26T18:47:44.152937+00:00 19993206.137000020593 28999999.995000001043 27869999.980000019073 3954225.955999969970 60395.783161578 2024-03-26T18:47:45.160312+00:00 19993206.137999951839 28999999.981000069529 27869999.960999969393 3954628.127000033855 60395.783173048 2024-03-26T18:47:46.151319+00:00 19993206.138999998569 29000000.019000001252 27870000.087000008672 3950667.019999980927 60395.783184707 2024-03-26T18:47:47.158695+00:00 19993206.137000020593 28999999.982999999076 27869999.984000001103 3955787.925000011921 60395.783196361 2024-03-26T18:47:48.165574+00:00 19993206.142000019550 28999999.991000000387 27869999.960999999195 3952669.115999997128 60395.783207837 2024-03-26T18:47:49.157077+00:00 19993206.138000011444 29000000.002000000328 27869999.993000000715 3950529.920000017155 60395.783219496 2024-03-26T18:47:50.164451+00:00 19993206.134999990463 29000000.000000000000 27869999.997000008821 3953080.982999979984 60395.783230966 2024-03-26T18:47:51.155459+00:00 19993206.138999998569 28999999.999000009149 27870000.020999979228 3952352.986999989022 60395.783242625 2024-03-26T18:47:52.162835+00:00 19993206.134999990463 29000000.004999998957 27869999.968000020832 3952067.948000013828 60395.783254095 2024-03-26T18:47:53.153842+00:00 19993206.142000019550 29000000.009999990463 27870000.005999978632 3950826.056999980938 60395.783265755 2024-03-26T18:47:54.161217+00:00 19993206.135999981314 28999999.986000001431 27870000.021000001580 3950184.960000038147 60395.783277225 2024-03-26T18:47:55.152224+00:00 19993206.138999998569 29000000.013000011444 27869999.977000001818 3955509.774999976158 60395.783288884 2024-03-26T18:47:56.159599+00:00 19993206.139999989420 28999999.997999969870 27870000.045000020415 3954577.231999992859 60395.783300354 2024-03-26T18:47:57.150607+00:00 19993206.134999990463 29000000.020000040531 27869999.931999981403 3953382.046999990940 60395.783312014 2024-03-26T18:47:58.157982+00:00 19993206.139999989420 28999999.961999949068 27870000.069999989122 3954646.057000041008 60395.783323673 2024-03-26T18:47:59.165357+00:00 19993206.134999990463 29000000.012000020593 27869999.976000010967 3949776.847999989986 60395.783335143 2024-03-26T18:48:00.156363+00:00 19993206.141000028700 29000000.002000030130 27870000.003000020981 3957003.055999993812 60395.783346802 2024-03-26T18:48:01.163739+00:00 19993206.136999960989 28999999.971999939531 27869999.971999999136 3949997.954999982845 60395.783358273 2024-03-26T18:48:02.154746+00:00 19993206.138000011444 29000000.015000049025 27869999.991000000387 3952342.947000027169 60395.783369932 2024-03-26T18:48:03.162122+00:00 19993206.139000058174 29000000.010999981314 27870000.057999968529 3957085.157000004780 60395.783381402 2024-03-26T18:48:04.153129+00:00 19993206.136999960989 28999999.987000048161 27869999.966000020504 3952716.987999976147 60395.783393061 2024-03-26T18:48:05.160504+00:00 19993206.141000028700 29000000.021999958903 27869999.996000051498 3953241.855000019073 60395.783404537 2024-03-26T18:48:06.152007+00:00 19993206.138000011444 29000000.000000000000 27870000.000999931246 3955674.064000010025 60395.783416197 2024-03-26T18:48:07.159382+00:00 19993206.135999921709 28999999.988000039011 27870000.016000028700 3957057.012999951839 60395.783427850 2024-03-26T18:48:08.166262+00:00 19993206.139000058174 29000000.000999931246 27870000.004999998957 3951199.143000007141 60395.783439326 2024-03-26T18:48:09.157765+00:00 19993206.136999960989 29000000.021000031382 27870000.001999970526 3952801.896999955177 60395.783450980 2024-03-26T18:48:10.164644+00:00 19993206.139999989420 28999999.960999969393 27869999.968000050634 3953551.973000050057 60395.783462455 2024-03-26T18:48:11.156147+00:00 19993206.136000040919 29000000.021000031382 27869999.967999938875 3952774.947000027169 60395.783474109 2024-03-26T18:48:12.163026+00:00 19993206.141000028700 28999999.990000009537 27870000.007000088692 3951494.028999925125 60395.783485585 2024-03-26T18:48:13.154529+00:00 19993206.136999960989 29000000.011000040919 27870000.080999970436 3954341.102000116836 60395.783497239 2024-03-26T18:48:14.161409+00:00 19993206.136999960989 29000000.005999919027 27869999.936999920756 3951594.986999989022 60395.783508714 2024-03-26T18:48:15.152912+00:00 19993206.141000028700 29000000.009000059217 27870000.047000050545 3953602.919999957085 60395.783520374 2024-03-26T18:48:16.160287+00:00 19993206.133000019938 28999999.968999978155 27869999.983999971300 3957246.085999966133 60395.783531844 2024-03-26T18:48:17.151295+00:00 19993206.144000049680 29000000.011999960989 27869999.950000051409 3954364.046000003815 60395.783543503 2024-03-26T18:48:18.158670+00:00 19993206.133999940008 29000000.004000071436 27870000.060999989510 3952251.937000035774 60395.783555157 2024-03-26T18:48:19.165549+00:00 19993206.138000011444 29000000.018000010401 27870000.031000021845 3953555.944000006188 60395.783566632 2024-03-26T18:48:20.157052+00:00 19993206.139999989420 28999999.996999979019 27869999.977000001818 3951469.075999975204 60395.783578286 2024-03-26T18:48:21.163931+00:00 19993206.136000040919 29000000.008000019938 27870000.026000019163 3953919.995000004768 60395.783589762 2024-03-26T18:48:22.155434+00:00 19993206.140999909490 29000000.008999940008 27869999.924999948591 3953456.980000019073 60395.783601416 2024-03-26T18:48:23.162314+00:00 19993206.135000109673 28999999.954999998212 27870000.037000060081 3952784.921000003815 60395.783612891 2024-03-26T18:48:24.153816+00:00 19993206.142000000924 29000000.015000000596 27869999.977000001818 3949553.074000000954 60395.783624545 2024-03-26T18:48:25.160696+00:00 19993206.138000000268 28999999.978999998420 27869999.987999919802 3949634.064000010025 60395.783636021 2024-03-26T18:48:26.152199+00:00 19993206.136000011116 29000000.022999998182 27870000.046000000089 3958920.941999911796 60395.783647675 2024-03-26T18:48:27.159078+00:00 19993206.138000000268 28999999.970999989659 27869999.988000009209 3954241.958000063896 60395.783659150 2024-03-26T18:48:28.150582+00:00 19993206.136999990791 29000000.061000019312 27869999.973999988288 3952407.950000048149 60395.783670804 2024-03-26T18:48:29.157461+00:00 19993206.140000000596 28999999.970999989659 27870000.003999989480 3956098.140999913216 60395.783682463 2024-03-26T18:48:30.164836+00:00 19993206.140000019222 28999999.967999991030 27869999.997999999672 3948240.878000020981 60395.783693933 2024-03-26T18:48:31.155843+00:00 19993206.136999990791 29000000.021000001580 27870000.015999998897 3950604.993000030983 60395.783705593 2024-03-26T18:48:32.163218+00:00 19993206.139999989420 28999999.973000019789 27870000.024000018835 3957786.054999948014 60395.783717068 2024-03-26T18:48:33.154722+00:00 19993206.135000020266 29000000.055000010878 27870000.000999990851 3951573.972000002861 60395.783728722 2024-03-26T18:48:34.161601+00:00 19993206.137999981642 28999999.956999961287 27869999.942000001669 3953822.985000013839 60395.783740198 2024-03-26T18:48:35.153104+00:00 19993206.136000011116 28999999.999000009149 27869999.990000009537 3956933.055000067223 60395.783751852 2024-03-26T18:48:36.159983+00:00 19993206.140999969095 29000000.020000040531 27870000.048999968916 3950205.972999929916 60395.783763328 2024-03-26T18:48:37.151487+00:00 19993206.138000011444 29000000.001999970526 27870000.027000010014 3950496.011999965180 60395.783774987 2024-03-26T18:48:38.158862+00:00 19993206.138999998569 29000000.013999998569 27869999.929000020027 3951782.050000071991 60395.783786641 2024-03-26T18:48:39.165741+00:00 19993206.138000011444 28999999.961000028998 27870000.041999999434 3953221.944999932777 60395.783798116 2024-03-26T18:48:40.157244+00:00 19993206.138999998569 29000000.026999950409 27869999.958999991417 3951678.026000022888 60395.783809770 2024-03-26T18:48:41.164123+00:00 19993206.137000020593 28999999.976000070572 27870000.008000019938 3950256.958999990951 60395.783821246 2024-03-26T18:48:42.155626+00:00 19993206.140999969095 28999999.988999959081 27870000.004000011832 3953389.984000086784 60395.783832899 2024-03-26T18:48:43.162506+00:00 19993206.133999999613 29000000.062000039965 27870000.041999999434 3947954.074999928009 60395.783844375 2024-03-26T18:48:44.154008+00:00 19993206.139999989420 28999999.927999969572 27869999.953999940306 3947955.894000052940 60395.783856034 2024-03-26T18:48:45.161384+00:00 19993206.136000040919 29000000.059000018984 27870000.041000008583 3950599.164999961853 60395.783867504 2024-03-26T18:48:46.152391+00:00 19993206.140999969095 28999999.970999959856 27869999.949000000954 3945114.001000047196 60395.783879164 2024-03-26T18:48:47.159766+00:00 19993206.135999981314 28999999.975999951363 27870000.032000061125 3951791.934000014793 60395.783890634 2024-03-26T18:48:48.150773+00:00 19993206.138000011444 29000000.034000039101 27869999.970999959856 3953459.975999950897 60395.783902294 2024-03-26T18:48:49.158149+00:00 19993206.138000011444 29000000.001000050455 27870000.019999980927 3954848.978999971878 60395.783913947 2024-03-26T18:48:50.165028+00:00 19993206.136999960989 28999999.975999951363 27870000.016000028700 3949059.103000044823 60395.783925423 2024-03-26T18:48:51.156531+00:00 19993206.141000028700 29000000.011999960989 27870000.037999991328 3959990.970000029076 60395.783937077 2024-03-26T18:48:52.163410+00:00 19993206.136000040919 29000000.029000040144 27869999.990000009537 3948994.969999908935 60395.783948552 2024-03-26T18:48:53.154914+00:00 19993206.139999989420 28999999.960999969393 27869999.945999979973 3951169.907000064850 60395.783960206 2024-03-26T18:48:54.161793+00:00 19993206.139999989420 29000000.011000040919 27869999.986999988556 3952704.006999969017 60395.783971682 2024-03-26T18:48:55.153296+00:00 19993206.136999960989 28999999.996999979019 27870000.028000000864 3954900.937000035774 60395.783983341 2024-03-26T18:48:56.160671+00:00 19993206.137000080198 28999999.995000001043 27870000.014000058174 3953434.110000013839 60395.783994811 2024-03-26T18:48:57.151678+00:00 19993206.135999921709 29000000.019999980927 27869999.988000039011 3952786.082999945153 60395.784006470 2024-03-26T18:48:58.159053+00:00 19993206.142000079155 28999999.971999999136 27869999.972999930382 3951113.039999961853 60395.784017941 2024-03-26T18:48:59.150061+00:00 19993206.134999990463 29000000.027000069618 27870000.011000040919 3952222.832000017166 60395.784029600 2024-03-26T18:49:00.157436+00:00 19993206.139999989420 29000000.002999998629 27870000.021999958903 3948909.091000080109 60395.784041254 2024-03-26T18:49:01.164315+00:00 19993206.141000028700 29000000.000000000000 27869999.981999989599 3955389.909999967087 60395.784052730 2024-03-26T18:49:02.155817+00:00 19993206.131999969482 29000000.004000000656 27870000.044000029564 3949346.988999962807 60395.784064383 2024-03-26T18:49:03.162697+00:00 19993206.143000010401 28999999.981000009924 27869999.939000010490 3954735.113999962807 60395.784075859 2024-03-26T18:49:04.154200+00:00 19993206.133999940008 28999999.979999989271 27870000.015999998897 3952145.980000019073 60395.784087513 2024-03-26T18:49:05.161080+00:00 19993206.139000058174 29000000.032999988645 27870000.052000008523 3955246.003000020981 60395.784098988 2024-03-26T18:49:06.152583+00:00 19993206.140999909490 29000000.013000011444 27869999.972999989986 3954492.917000054847 60395.784110648 2024-03-26T18:49:07.159958+00:00 19993206.137000080198 28999999.977000001818 27869999.971000000834 3954057.033999919891 60395.784122118 2024-03-26T18:49:08.150965+00:00 19993206.143000010401 28999999.987000018358 27869999.993000000715 3953285.953000069130 60395.784133777 2024-03-26T18:49:09.158341+00:00 19993206.133999940008 29000000.034999970347 27870000.072000000626 3950201.034999967087 60395.784145431 2024-03-26T18:49:10.165220+00:00 19993206.136999960989 28999999.971999999136 27869999.904000010341 3955761.018000007141 60395.784156906 2024-03-26T18:49:11.156723+00:00 19993206.138000011444 29000000.009999990463 27870000.069999989122 3952954.970999956131 60395.784168560 2024-03-26T18:49:12.163602+00:00 19993206.136000040919 29000000.000000000000 27869999.977999988943 3958046.050000071991 60395.784180036 2024-03-26T18:49:13.155105+00:00 19993206.143000010401 28999999.979000028223 27869999.977999988943 3955219.985000013839 60395.784191689 2024-03-26T18:49:14.161985+00:00 19993206.131999969482 28999999.977999988943 27870000.017000019550 3955267.980999947060 60395.784203165 2024-03-26T18:49:15.153487+00:00 19993206.142000079155 29000000.037000000477 27870000.005999978632 3952537.125000000000 60395.784214819 2024-03-26T18:49:16.160367+00:00 19993206.138999938965 29000000.000999990851 27869999.995000001043 3953740.814000010025 60395.784226295 2024-03-26T18:49:17.151870+00:00 19993206.136000040919 29000000.038000050932 27870000.028000000864 3950499.065999985207 60395.784237948 2024-03-26T18:49:18.158749+00:00 19993206.138999998569 28999999.942000031471 27870000.007000029087 3955638.047999978065 60395.784249424 2024-03-26T18:49:19.150252+00:00 19993206.135999999940 29000000.004999998957 27869999.960999969393 3956493.956000090111 60395.784261078 2024-03-26T18:49:20.157132+00:00 19993206.142000000924 29000000.033999919891 27870000.057000041008 3954771.095999956131 60395.784272737 2024-03-26T18:49:21.164507+00:00 19993206.134999990463 28999999.993000030518 27869999.983999971300 3949302.904999970924 60395.784284208 2024-03-26T18:49:22.155514+00:00 19993206.140999998897 28999999.978000041097 27869999.959000051022 3957073.993000030983 60395.784295867 2024-03-26T18:49:23.162889+00:00 19993206.138000000268 29000000.007999900728 27869999.970000028610 3951769.942999958992 60395.784307342 2024-03-26T18:49:24.154393+00:00 19993206.136999990791 29000000.010000109673 27870000.055999990553 3949416.106999992859 60395.784318996 2024-03-26T18:49:25.161272+00:00 19993206.138999998569 29000000.018999930471 27869999.992999911308 3951063.972000002861 60395.784330472 2024-03-26T18:49:26.152775+00:00 19993206.137000020593 28999999.998999949545 27870000.029000040144 3953723.960000038147 60395.784342126 2024-03-26T18:49:27.159654+00:00 19993206.138999998569 28999999.981000069529 27869999.953999999911 3956242.062999964226 60395.784353596 2024-03-26T18:49:28.150661+00:00 19993206.136999990791 29000000.014999989420 27870000.004999998957 3952490.060000061989 60395.784365255 2024-03-26T18:49:29.158037+00:00 19993206.139999989420 29000000.016999959946 27870000.014000058174 3955232.850000023842 60395.784376731 2024-03-26T18:49:30.149540+00:00 19993206.136000040919 28999999.957000020891 27869999.977999929339 3953346.101999998093 60395.784388384 2024-03-26T18:49:31.156419+00:00 19993206.136999960989 28999999.998000029474 27869999.999000068754 3953269.985999941826 60395.784400044 2024-03-26T18:49:32.163794+00:00 19993206.141000028700 29000000.050999999046 27870000.059999939054 3954181.103000044823 60395.784411514 2024-03-26T18:49:33.154801+00:00 19993206.135999981314 28999999.980000019073 27869999.942999958992 3955366.827999948990 60395.784423173 2024-03-26T18:49:34.162176+00:00 19993206.139999989420 28999999.986999988556 27870000.017000079155 3952190.996999979019 60395.784434649 2024-03-26T18:49:35.153680+00:00 19993206.137000020593 29000000.001999970526 27869999.981999989599 3956695.063000082970 60395.784446303 2024-03-26T18:49:36.160559+00:00 19993206.138000011444 28999999.981000069529 27870000.001999970526 3953947.000000000000 60395.784457779 2024-03-26T18:49:37.152061+00:00 19993206.140999969095 28999999.997000001371 27870000.024999979883 3951410.024999976158 60395.784469438 2024-03-26T18:49:38.159439+00:00 19993206.133000019938 29000000.010000001639 27870000.006000038236 3951829.005999923218 60395.784480908 2024-03-26T18:49:39.150445+00:00 19993206.139999989420 29000000.006999999285 27870000.014999989420 3955635.972000002861 60395.784492567 2024-03-26T18:49:40.157820+00:00 19993206.138999998569 29000000.011000011116 27869999.995000001043 3955312.993000030983 60395.784504221 2024-03-26T18:49:41.164699+00:00 19993206.142000019550 28999999.961000010371 27869999.985000010580 3955487.990000010002 60395.784515697 2024-03-26T18:49:42.156202+00:00 19993206.135999981314 29000000.035999979824 27870000.013999938965 3952440.942999958992 60395.784527350 2024-03-26T18:49:43.163081+00:00 19993206.138000011444 28999999.991000000387 27869999.956000000238 3952544.052000045776 60395.784538826 2024-03-26T18:49:44.154585+00:00 19993206.136999960989 28999999.976000010967 27869999.990000009537 3953730.011000037193 60395.784550486 2024-03-26T18:49:45.161960+00:00 19993206.139000058174 29000000.028000000864 27870000.015999991447 3950660.941999911796 60395.784561955 2024-03-26T18:49:46.152967+00:00 19993206.138000011444 28999999.971000019461 27869999.991999998689 3960359.069000006188 60395.784573615 2024-03-26T18:49:47.160342+00:00 19993206.134999990463 29000000.028000000864 27870000.066000010818 3955101.034000039101 60395.784585091 2024-03-26T18:49:48.151845+00:00 19993206.136999960989 28999999.993999961764 27869999.914999991655 3951873.945999979973 60395.784596744 2024-03-26T18:49:49.158724+00:00 19993206.143000010401 29000000.013000011444 27870000.039000000805 3952485.026000022888 60395.784608220 2024-03-26T18:49:50.150228+00:00 19993206.136999960989 28999999.988000039011 27870000.046000000089 3956660.906000018120 60395.784619874 2024-03-26T18:49:51.157107+00:00 19993206.137000080198 29000000.002999961376 27869999.971000019461 3962042.049000024796 60395.784631534 2024-03-26T18:49:52.164482+00:00 19993206.137999888510 29000000.000000000000 27870000.015999969095 3951281.033999919891 60395.784643003 2024-03-26T18:49:53.155489+00:00 19993206.137000080198 28999999.989000018686 27869999.968999978155 3958196.011000037193 60395.784654663 2024-03-26T18:49:54.162865+00:00 19993206.143000010401 29000000.018999990076 27869999.983000040054 3956311.083999990951 60395.784666139 2024-03-26T18:49:55.154368+00:00 19993206.134999990463 28999999.963999990374 27869999.969999969006 3951391.843999981880 60395.784677792 2024-03-26T18:49:56.161247+00:00 19993206.143000010401 29000000.014000058174 27870000.055000010878 3952715.109000086784 60395.784689268 2024-03-26T18:49:57.152750+00:00 19993206.133000019938 29000000.025999899954 27870000.000000000000 3949795.998999952804 60395.784700922 2024-03-26T18:49:58.159629+00:00 19993206.139999989420 28999999.981000069529 27870000.000999990851 3950590.901999949943 60395.784712397 2024-03-26T18:49:59.151132+00:00 19993206.139999989420 29000000.049000021070 27870000.049000021070 3953450.989000082016 60395.784724051 2024-03-26T18:50:00.158012+00:00 19993206.134999990463 28999999.927999969572 27869999.884999990463 3951516.087000011932 60395.784735527 2024-03-26T18:50:01.149515+00:00 19993206.139999989420 29000000.044000029564 27870000.075999978930 3951518.940999985207 60395.784747181 2024-03-26T18:50:02.156394+00:00 19993206.133000019938 28999999.985999941826 27870000.001999970526 3954558.046000003815 60395.784758840 2024-03-26T18:50:03.163768+00:00 19993206.141999959946 29000000.011999960989 27869999.957000020891 3955408.949000000954 60395.784770316 2024-03-26T18:50:04.155272+00:00 19993206.139000058174 29000000.009000059217 27870000.060999989510 3958950.934000014793 60395.784781969 2024-03-26T18:50:05.162152+00:00 19993206.138999938965 28999999.978999968618 27869999.970000028610 3949327.151999949943 60395.784793439 2024-03-26T18:50:06.153159+00:00 19993206.139000058174 29000000.004999998957 27869999.929000020027 3957099.988000034820 60395.784805099 2024-03-26T18:50:07.160534+00:00 19993206.133999940008 29000000.001000050455 27870000.080000039190 3950209.033999919891 60395.784816569 2024-03-26T18:50:08.151541+00:00 19993206.139999989420 28999999.993000030518 27869999.990000009537 3954201.878000020981 60395.784828228 2024-03-26T18:50:09.158916+00:00 19993206.134999990463 28999999.983999971300 27870000.004999998957 3950003.988000034820 60395.784839704 2024-03-26T18:50:10.150420+00:00 19993206.141000028700 29000000.049000021070 27870000.004999998957 3954001.128999948967 60395.784851357 2024-03-26T18:50:11.157299+00:00 19993206.138000000268 28999999.979999899864 27869999.991999980062 3951238.914000033867 60395.784862833 2024-03-26T18:50:12.148802+00:00 19993206.136999998242 28999999.993000030518 27869999.983999971300 3954279.991999983788 60395.784874487 2024-03-26T18:50:13.155681+00:00 19993206.142000000924 28999999.973999980837 27869999.993999961764 3957485.054000020027 60395.784886146 2024-03-26T18:50:14.163056+00:00 19993206.134999990463 29000000.019000001252 27870000.012000080198 3952838.067000031006 60395.784897622 2024-03-26T18:50:15.154560+00:00 19993206.138999998569 29000000.000999998301 27870000.005999919027 3948842.909999967087 60395.784909276 2024-03-26T18:50:16.161439+00:00 19993206.137000009418 29000000.006000000983 27869999.983000040054 3953387.958999990951 60395.784920752 2024-03-26T18:50:17.152942+00:00 19993206.138999979943 28999999.992999989539 27870000.014000058174 3950914.021999955177 60395.784932405 2024-03-26T18:50:18.159821+00:00 19993206.137000020593 29000000.024000000209 27870000.012999888510 3952331.991000055801 60395.784943881 2024-03-26T18:50:19.151324+00:00 19993206.135999981314 28999999.974000010639 27869999.957000020891 3949705.046000003815 60395.784955535 2024-03-26T18:50:20.158203+00:00 19993206.143000010401 29000000.018999990076 27870000.055000070482 3953794.958999990951 60395.784967010 2024-03-26T18:50:21.149706+00:00 19993206.135000020266 28999999.985000010580 27869999.910999998450 3951548.014999986161 60395.784978664 2024-03-26T18:50:22.156586+00:00 19993206.137999981642 28999999.993000000715 27870000.043000001460 3953290.914000033867 60395.784990324 2024-03-26T18:50:23.163961+00:00 19993206.141999989748 29000000.024999979883 27870000.018999990076 3953933.069000006188 60395.785001799 2024-03-26T18:50:24.155464+00:00 19993206.135000020266 29000000.028999980539 27870000.054000008851 3954526.030999999959 60395.785013453 2024-03-26T18:50:25.162344+00:00 19993206.139999989420 28999999.964000049978 27869999.929999988526 3951685.999000000767 60395.785024929 2024-03-26T18:50:26.153847+00:00 19993206.138999998569 28999999.950999978930 27869999.996000021696 3956847.970999998972 60395.785036582 2024-03-26T18:50:27.160726+00:00 19993206.137000020593 29000000.027000010014 27869999.998999979347 3958658.105999999214 60395.785048058 2024-03-26T18:50:28.152229+00:00 19993206.139999989420 29000000.017000019550 27870000.008999999613 3956435.882000003010 60395.785059712 2024-03-26T18:50:29.159108+00:00 19993206.134999990463 28999999.973999980837 27870000.029000010341 3949664.949999998789 60395.785071188 2024-03-26T18:50:30.150612+00:00 19993206.139999989420 28999999.984000030905 27869999.974000010639 3950235.009000000078 60395.785082841 2024-03-26T18:50:31.157491+00:00 19993206.136000040919 29000000.051999989897 27870000.029999971390 3955360.047999997158 60395.785094317 2024-03-26T18:50:32.148994+00:00 19993206.136999960989 28999999.970000028610 27869999.956000030041 3953946.049000001978 60395.785105976 2024-03-26T18:50:33.156369+00:00 19993206.141000028700 28999999.977999929339 27869999.981999989599 3952246.997000000905 60395.785117630 2024-03-26T18:50:34.163248+00:00 19993206.135999981314 29000000.077000018209 27870000.089999970049 3953051.053999998141 60395.785129106 2024-03-26T18:50:35.154751+00:00 19993206.139999989420 28999999.945000048727 27869999.937000039965 3956839.858000002801 60395.785140760 2024-03-26T18:50:36.161631+00:00 19993206.138999998569 29000000.019999980927 27869999.997999969870 3956284.126000002027 60395.785152235 2024-03-26T18:50:37.153134+00:00 19993206.137000020593 28999999.991999980062 27870000.049000021070 3953673.926999994088 60395.785163889 2024-03-26T18:50:38.160013+00:00 19993206.138000011444 28999999.990999940783 27869999.935999989510 3951988.028000005055 60395.785175365 2024-03-26T18:50:39.151516+00:00 19993206.141000028700 29000000.002000089735 27870000.015999969095 3946049.875000000000 60395.785187024 2024-03-26T18:50:40.158891+00:00 19993206.135999921709 29000000.019999980927 27870000.008000019938 3951917.183999992907 60395.785198494 2024-03-26T18:50:41.149898+00:00 19993206.136000040919 28999999.965000029653 27869999.980999950320 3954651.910000010859 60395.785210154 2024-03-26T18:50:42.157274+00:00 19993206.141000028700 29000000.016999959946 27869999.999000068754 3952038.008999987971 60395.785221624 2024-03-26T18:50:43.148281+00:00 19993206.134999990463 29000000.024999979883 27870000.062999960035 3951276.072000011802 60395.785233283 2024-03-26T18:50:44.155656+00:00 19993206.138999938965 28999999.993000030518 27869999.983999971300 3953230.933999999892 60395.785244937 2024-03-26T18:50:45.162535+00:00 19993206.139000058174 28999999.977999929339 27869999.953000068665 3951564.967999995220 60395.785256412 2024-03-26T18:50:46.154039+00:00 19993206.136000040919 29000000.035000089556 27870000.003999948502 3953015.098999992013 60395.785268066 2024-03-26T18:50:47.160918+00:00 19993206.142999891192 28999999.963999990374 27870000.022000070661 3954945.958000003826 60395.785279542 2024-03-26T18:50:48.152421+00:00 19993206.131000038236 29000000.008000019938 27869999.983999971300 3956280.006999998819 60395.785291196 2024-03-26T18:50:49.159300+00:00 19993206.144000049680 29000000.023999929428 27869999.953999999911 3953530.878000006080 60395.785302666 2024-03-26T18:50:50.150308+00:00 19993206.136999960989 28999999.981000069529 27870000.077999949455 3954900.099999994040 60395.785314325 2024-03-26T18:50:51.157683+00:00 19993206.134999990463 29000000.037999991328 27870000.054000020027 3954153.035999997985 60395.785325801 2024-03-26T18:50:52.149186+00:00 19993206.139999989420 28999999.964000001550 27869999.915000081062 3953627.020000011194 60395.785337455 2024-03-26T18:50:53.156065+00:00 19993206.136999960989 28999999.988999988884 27870000.013999938965 3954046.919000000227 60395.785349108 2024-03-26T18:50:54.162944+00:00 19993206.141000028700 29000000.011000011116 27869999.977000001818 3952693.044999986887 60395.785360584 2024-03-26T18:50:55.154448+00:00 19993206.134999990463 28999999.978999998420 27870000.004000071436 3949809.987000002991 60395.785372243 2024-03-26T18:50:56.161824+00:00 19993206.142000079155 29000000.022999998182 27869999.993999961764 3951337.921000003815 60395.785383713 2024-03-26T18:50:57.152830+00:00 19993206.138000011444 28999999.989999979734 27870000.022999998182 3952748.073999986053 60395.785395373 2024-03-26T18:50:58.160205+00:00 19993206.135999921709 29000000.022999998182 27869999.993999961764 3954010.997000008821 60395.785406843 2024-03-26T18:50:59.151212+00:00 19993206.139999989420 28999999.971000019461 27870000.001999970526 3952659.932000011206 60395.785418502 2024-03-26T18:51:00.158587+00:00 19993206.136000040919 29000000.015999969095 27869999.978999998420 3958462.050999999046 60395.785429972 2024-03-26T18:51:01.149594+00:00 19993206.139000058174 28999999.965000029653 27870000.004999998957 3953539.000999987125 60395.785441631 2024-03-26T18:51:02.156969+00:00 19993206.138999938965 29000000.022000011057 27870000.010999988765 3957959.953999996185 60395.785453102 2024-03-26T18:51:03.147977+00:00 19993206.138000011444 28999999.998999949545 27870000.021000009030 3954992.942000002135 60395.785464761 2024-03-26T18:51:04.155352+00:00 19993206.139999989420 29000000.015000049025 27870000.004999998957 3954131.124000012875 60395.785476414 2024-03-26T18:51:05.162231+00:00 19993206.133000001311 28999999.959999978542 27869999.956999991089 3953921.118999987841 60395.785487890 2024-03-26T18:51:06.153735+00:00 19993206.140999998897 29000000.018999990076 27870000.015000019222 3953820.835999995004 60395.785499544 2024-03-26T18:51:07.160613+00:00 19993206.138000000268 29000000.018000010401 27870000.004999998957 3957115.000000000000 60395.785511020 2024-03-26T18:51:08.152117+00:00 19993206.138000000268 29000000.010999981314 27870000.008999969810 3949236.996000022162 60395.785522673 2024-03-26T18:51:09.158996+00:00 19993206.140000000596 28999999.995999988168 27870000.012000020593 3954871.988000005018 60395.785534149 2024-03-26T18:51:10.150499+00:00 19993206.133000001311 28999999.995000001043 27870000.004999998957 3956445.972999989986 60395.785545803 2024-03-26T18:51:11.157379+00:00 19993206.141999989748 28999999.991999980062 27869999.973999980837 3958341.967000008095 60395.785557279 2024-03-26T18:51:12.148882+00:00 19993206.135000020266 29000000.017000079155 27870000.027000010014 3951186.061999977101 60395.785568938 2024-03-26T18:51:13.156257+00:00 19993206.141999989748 29000000.010999921709 27869999.997000038624 3954139.959000021219 60395.785580592 2024-03-26T18:51:14.163136+00:00 19993206.136000011116 28999999.977000001818 27869999.952999949455 3948985.067000002135 60395.785592068 2024-03-26T18:51:15.154638+00:00 19993206.137999981642 28999999.980000019073 27869999.985000010580 3954323.966999977827 60395.785603721 2024-03-26T18:51:16.161518+00:00 19993206.140000019222 29000000.021000031382 27870000.099000040442 3953731.023000001907 60395.785615197 2024-03-26T18:51:17.153021+00:00 19993206.135999981314 28999999.991999980062 27869999.949999991804 3952655.037000000011 60395.785626851 2024-03-26T18:51:18.159901+00:00 19993206.139999989420 28999999.985000010580 27870000.011000040919 3958540.921000003815 60395.785638326 2024-03-26T18:51:19.151404+00:00 19993206.141000028700 29000000.034999970347 27870000.000999931246 3956339.004000008106 60395.785649980 2024-03-26T18:51:20.158283+00:00 19993206.137000020593 28999999.976000070572 27869999.988000039011 3952560.076000005007 60395.785661456 2024-03-26T18:51:21.149787+00:00 19993206.135999981314 29000000.025999899954 27870000.022999998182 3953820.046000003815 60395.785673110 2024-03-26T18:51:22.156666+00:00 19993206.136999960989 28999999.992000099272 27869999.988999959081 3956678.092999995220 60395.785684586 2024-03-26T18:51:23.148169+00:00 19993206.140000049025 28999999.996999979019 27869999.983999971300 3952914.798999994993 60395.785696239 2024-03-26T18:51:24.155048+00:00 19993206.140999969095 28999999.993000030518 27869999.979000091553 3957994.111999989022 60395.785707898 2024-03-26T18:51:25.162423+00:00 19993206.134999990463 29000000.020999908447 27870000.044999960810 3957564.855000019073 60395.785719369 2024-03-26T18:51:26.153431+00:00 19993206.141000028700 28999999.975000020117 27869999.990000009537 3953362.099999994040 60395.785731028 2024-03-26T18:51:27.160806+00:00 19993206.133000019938 28999999.981999989599 27869999.942000031471 3956635.976999998093 60395.785742504 2024-03-26T18:51:28.152309+00:00 19993206.140999969095 29000000.022999998182 27870000.055999990553 3955272.944000006188 60395.785754157 2024-03-26T18:51:29.159188+00:00 19993206.134999990463 28999999.997999999672 27869999.980000019073 3953414.057999997865 60395.785765633 2024-03-26T18:51:30.150691+00:00 19993206.139999989420 29000000.006000000983 27870000.001999970526 3955563.953000009060 60395.785777287 2024-03-26T18:51:31.157570+00:00 19993206.138000011444 28999999.989999990910 27869999.998000029474 3958945.027999997139 60395.785788762 2024-03-26T18:51:32.149074+00:00 19993206.139999989420 29000000.022000011057 27869999.965999960899 3958454.018000007141 60395.785800422 2024-03-26T18:51:33.156449+00:00 19993206.139999989420 28999999.981999989599 27870000.055999990553 3957592.962999999989 60395.785811892 2024-03-26T18:51:34.147456+00:00 19993206.134999990463 28999999.989999979734 27869999.957999940962 3956724.058999956120 60395.785823551 2024-03-26T18:51:35.154831+00:00 19993206.137000080198 29000000.022999998182 27870000.006000038236 3955631.006000041962 60395.785835211 2024-03-26T18:51:36.162207+00:00 19993206.138000011444 28999999.990000009537 27870000.006000038236 3953983.959999979008 60395.785846681 2024-03-26T18:51:37.153214+00:00 19993206.138999938965 29000000.034000009298 27870000.051999930292 3958642.051999986172 60395.785858340 2024-03-26T18:51:38.160589+00:00 19993206.141000028700 28999999.974999960512 27869999.993000000715 3956052.060000001919 60395.785869810 2024-03-26T18:51:39.151596+00:00 19993206.134999990463 28999999.998000029474 27869999.960999999195 3956298.859000027180 60395.785881469 2024-03-26T18:51:40.158971+00:00 19993206.143000010401 29000000.001999970526 27870000.008000001311 3959877.055999993812 60395.785892940 2024-03-26T18:51:41.149979+00:00 19993206.133999940008 29000000.007000029087 27869999.960999999195 3954541.967000008095 60395.785904599 2024-03-26T18:51:42.157354+00:00 19993206.137000080198 28999999.971999999136 27870000.000000000000 3952172.001999973785 60395.785916069 2024-03-26T18:51:43.148361+00:00 19993206.136999960989 28999999.989000018686 27870000.034000009298 3954896.039000033867 60395.785927728 2024-03-26T18:51:44.155736+00:00 19993206.141000028700 28999999.988999959081 27869999.954999979585 3954874.928999959957 60395.785939198 2024-03-26T18:51:45.146743+00:00 19993206.138000011444 29000000.065000001341 27870000.111000001431 3956769.034000039101 60395.785950858 2024-03-26T18:51:46.154118+00:00 19993206.134999990463 28999999.969000041485 27869999.990000009537 3960158.056999980938 60395.785962517 2024-03-26T18:51:47.161494+00:00 19993206.143000010401 28999999.978999968618 27869999.936000019312 3955231.915000020992 60395.785973988 2024-03-26T18:51:48.152501+00:00 19993206.133999940008 28999999.988000039011 27869999.997999969870 3951828.963999987114 60395.785985647 2024-03-26T18:51:49.159876+00:00 19993206.139999989420 29000000.014999989420 27869999.998000029474 3950246.121999979019 60395.785997117 2024-03-26T18:51:50.150883+00:00 19993206.138000011444 29000000.046999931335 27870000.050999999046 3954263.044000030030 60395.786008776 2024-03-26T18:51:51.158259+00:00 19993206.136000040919 28999999.971000079066 27869999.973999980837 3956289.875999987125 60395.786020252 2024-03-26T18:51:52.149762+00:00 19993206.143999930471 29000000.023999929428 27869999.960000038147 3953570.982999979984 60395.786031906 2024-03-26T18:51:53.156641+00:00 19993206.134999990463 28999999.967000011355 27870000.074000000954 3953649.041000009049 60395.786043381 2024-03-26T18:51:54.148144+00:00 19993206.139000058174 29000000.030000090599 27869999.958000000566 3957409.069999992847 60395.786055035 2024-03-26T18:51:55.155023+00:00 19993206.138999938965 28999999.930999990553 27869999.971999939531 3957179.910000026226 60395.786066694 2024-03-26T18:51:56.162398+00:00 19993206.134000059217 29000000.065999981016 27870000.052999969572 3958069.004999995232 60395.786078170 2024-03-26T18:51:57.153902+00:00 19993206.141000028700 29000000.009999990463 27869999.977000001818 3954920.013999999035 60395.786089824 2024-03-26T18:51:58.160781+00:00 19993206.136999960989 28999999.996999979019 27870000.042000059038 3956277.006999969017 60395.786101299 2024-03-26T18:51:59.152284+00:00 19993206.135999999940 28999999.973999980837 27869999.924999948591 3957513.006000041962 60395.786112953 2024-03-26T18:52:00.159162+00:00 19993206.140999998897 29000000.016000028700 27870000.053000088781 3950617.923999965191 60395.786124429 2024-03-26T18:52:01.150667+00:00 19993206.138999998569 29000000.018999930471 27869999.987999919802 3959360.030000030994 60395.786136088 2024-03-26T18:52:02.158041+00:00 19993206.138000000268 28999999.938000079244 27869999.955000039190 3955940.042999982834 60395.786147559 2024-03-26T18:52:03.149049+00:00 19993206.136000011116 29000000.029999971390 27870000.026000019163 3957677.018000007141 60395.786159218 2024-03-26T18:52:04.156423+00:00 19993206.140000000596 29000000.003999948502 27869999.993999961764 3955340.005999981891 60395.786170688 2024-03-26T18:52:05.147431+00:00 19993206.135999988765 29000000.004000071436 27870000.014999989420 3949758.935000001919 60395.786182347 2024-03-26T18:52:06.154806+00:00 19993206.140000019222 28999999.967000000179 27869999.996999979019 3954460.014999986161 60395.786194001 2024-03-26T18:52:07.161685+00:00 19993206.137999981642 29000000.028999999166 27869999.991000059992 3953623.056000053883 60395.786205477 2024-03-26T18:52:08.153189+00:00 19993206.136999990791 28999999.990000009537 27869999.996000051498 3954735.975999950897 60395.786217130 2024-03-26T18:52:09.160068+00:00 19993206.140000019222 28999999.993999999017 27869999.988999959081 3953550.002000033855 60395.786228606 2024-03-26T18:52:10.151571+00:00 19993206.136000011116 29000000.003999978304 27869999.993000030518 3953729.972999989986 60395.786240266 2024-03-26T18:52:11.158946+00:00 19993206.138999998569 29000000.018000010401 27870000.041000008583 3952660.966000020970 60395.786251735 2024-03-26T18:52:12.149953+00:00 19993206.138000011444 28999999.978999998420 27869999.991999980062 3948933.050999999046 60395.786263395 2024-03-26T18:52:13.157328+00:00 19993206.136999960989 29000000.022999998182 27870000.024999979883 3954849.949000000954 60395.786274871 2024-03-26T18:52:14.148832+00:00 19993206.141000028700 28999999.983000010252 27869999.965999960899 3952709.052999972831 60395.786286524 2024-03-26T18:52:15.155711+00:00 19993206.133999999613 28999999.994000021368 27869999.999000068754 3952066.004000008106 60395.786298000 2024-03-26T18:52:16.147214+00:00 19993206.141999959946 29000000.028000000864 27870000.019999980927 3955659.917999982834 60395.786309654 2024-03-26T18:52:17.154094+00:00 19993206.138000011444 28999999.977999988943 27869999.964999999851 3951753.022000014782 60395.786321313 2024-03-26T18:52:18.161469+00:00 19993206.135999981314 29000000.018999990076 27870000.078000001609 3951364.958999990951 60395.786332789 2024-03-26T18:52:19.152972+00:00 19993206.136000040919 28999999.934000018984 27869999.886999990791 3956405.107999979984 60395.786344443 2024-03-26T18:52:20.159851+00:00 19993206.136999960989 29000000.064000010490 27870000.086000010371 3953659.943000019062 60395.786355918 2024-03-26T18:52:21.151354+00:00 19993206.144000049680 28999999.991999980062 27869999.965999990702 3947916.990000010002 60395.786367572 2024-03-26T18:52:22.158233+00:00 19993206.137999951839 28999999.962000008672 27869999.993000000715 3952939.055000007153 60395.786379048 2024-03-26T18:52:23.149737+00:00 19993206.136000040919 29000000.027999941260 27869999.992000009865 3956317.988999962807 60395.786390707 2024-03-26T18:52:24.157112+00:00 19993206.139999989420 28999999.998000029474 27870000.028000000864 3951188.036000012886 60395.786402177 2024-03-26T18:52:25.148119+00:00 19993206.137000020593 29000000.019999980927 27869999.988999988884 3954741.990999997128 60395.786413837 2024-03-26T18:52:26.155494+00:00 19993206.138000011444 28999999.963000059128 27869999.984000030905 3957022.015000044834 60395.786425313 2024-03-26T18:52:27.146997+00:00 19993206.135999921709 29000000.022999998182 27870000.026999950409 3953479.041999996174 60395.786436966 2024-03-26T18:52:28.153876+00:00 19993206.143000010401 29000000.057999968529 27870000.054000020027 3955580.962999999989 60395.786448626 2024-03-26T18:52:29.161252+00:00 19993206.136000040919 28999999.949000000954 27869999.953000009060 3958072.000000000000 60395.786460096 2024-03-26T18:52:30.152259+00:00 19993206.138000011444 28999999.998000029474 27870000.006999969482 3950636.982999979984 60395.786471755 2024-03-26T18:52:31.159634+00:00 19993206.139999989420 28999999.980999950320 27869999.970000028610 3955362.000000000000 60395.786483231 2024-03-26T18:52:32.151137+00:00 19993206.136999960989 29000000.034000039101 27870000.006999969482 3956716.950999975204 60395.786494885 2024-03-26T18:52:33.158017+00:00 19993206.139999989420 28999999.939999941736 27869999.989000018686 3951465.039000033867 60395.786506360 2024-03-26T18:52:34.149520+00:00 19993206.134000059217 29000000.058000091463 27870000.059000018984 3954549.028999983799 60395.786518014 2024-03-26T18:52:35.156399+00:00 19993206.136999960989 28999999.964999910444 27869999.934999998659 3952388.996999979019 60395.786529490 2024-03-26T18:52:36.147901+00:00 19993206.144000049680 29000000.016000028700 27870000.029999971390 3953486.944000006188 60395.786541149 2024-03-26T18:52:37.155278+00:00 19993206.133999940008 29000000.019000049680 27870000.009999990463 3950781.066000043880 60395.786552619 2024-03-26T18:52:38.146284+00:00 19993206.141000028700 28999999.983999971300 27869999.983999971300 3956713.934999942780 60395.786564278 2024-03-26T18:52:39.153659+00:00 19993206.136000040919 28999999.996000051498 27870000.006000038236 3953908.009000062943 60395.786575932 2024-03-26T18:52:40.160539+00:00 19993206.140999909490 29000000.061999920756 27869999.996000051498 3953222.993999958038 60395.786587408 2024-03-26T18:52:41.152042+00:00 19993206.133000019938 28999999.914000030607 27869999.985999941826 3956713.907999991905 60395.786599061 2024-03-26T18:52:42.158921+00:00 19993206.139000058174 28999999.986999988556 27869999.955000039190 3956254.090000032913 60395.786610537 2024-03-26T18:52:43.150425+00:00 19993206.141999959946 29000000.059000000358 27870000.060999989510 3951880.102999926079 60395.786622191 2024-03-26T18:52:44.157304+00:00 19993206.134999990463 28999999.970999989659 27870000.001000050455 3948178.915000081062 60395.786633667 2024-03-26T18:52:45.148807+00:00 19993206.141000028700 29000000.012000009418 27869999.992999911308 3951212.922999978065 60395.786645326 2024-03-26T18:52:46.156182+00:00 19993206.134999990463 29000000.033999990672 27870000.047999981791 3952472.057999968994 60395.786656796 2024-03-26T18:52:47.147189+00:00 19993206.136999960989 28999999.974000010639 27869999.951000090688 3950951.000000000000 60395.786668456 2024-03-26T18:52:48.154565+00:00 19993206.142000079155 29000000.002999991179 27870000.028000000864 3950487.052000045776 60395.786680109 2024-03-26T18:52:49.161443+00:00 19993206.134999990463 28999999.983000010252 27869999.960999969393 3952460.041999936104 60395.786691585 2024-03-26T18:52:50.152947+00:00 19993206.141999959946 29000000.015999998897 27869999.988000039011 3953514.874000072014 60395.786703239 2024-03-26T18:52:51.159826+00:00 19993206.134999990463 28999999.974999990314 27870000.053999900818 3951971.049999951851 60395.786714714 2024-03-26T18:52:52.151329+00:00 19993206.141000028700 29000000.017000019550 27869999.981000069529 3954618.008000016212 60395.786726374 2024-03-26T18:52:53.158704+00:00 19993206.138000000268 28999999.987999979407 27869999.975999951363 3955575.998000026215 60395.786737844 2024-03-26T18:52:54.149712+00:00 19993206.133999999613 28999999.986999988556 27870000.011000040919 3953741.919999957085 60395.786749504 2024-03-26T18:52:55.157087+00:00 19993206.142000000924 29000000.008000019938 27869999.965999998152 3955267.143000007141 60395.786760973 2024-03-26T18:52:56.148094+00:00 19993206.135000009090 29000000.010999981314 27869999.999000001699 3957001.949000000954 60395.786772633 2024-03-26T18:52:57.155469+00:00 19993206.142000000924 28999999.997000038624 27870000.043999999762 3958284.866000055801 60395.786784103 2024-03-26T18:52:58.146477+00:00 19993206.136000011116 29000000.018999990076 27869999.991000000387 3953145.184000014793 60395.786795762 2024-03-26T18:52:59.153852+00:00 19993206.138999998569 28999999.977000001818 27869999.999000009149 3954280.925999999046 60395.786807422 2024-03-26T18:53:00.161227+00:00 19993206.138999998569 28999999.978000041097 27869999.972999989986 3955008.019999980927 60395.786818892 2024-03-26T18:53:01.152234+00:00 19993206.134999990463 29000000.010999921709 27870000.069999989122 3957562.998999952804 60395.786830551 2024-03-26T18:53:02.159609+00:00 19993206.141999989748 29000000.029000040144 27869999.982000019401 3951973.975000023842 60395.786842021 2024-03-26T18:53:03.150617+00:00 19993206.133000019938 29000000.028999920934 27870000.017999980599 3956055.009999989998 60395.786853680 2024-03-26T18:53:04.157992+00:00 19993206.139999989420 28999999.976000070572 27869999.993000030518 3953114.995000004768 60395.786865151 2024-03-26T18:53:05.148999+00:00 19993206.138999998569 28999999.971999999136 27869999.991000000387 3954812.049000024796 60395.786876810 2024-03-26T18:53:06.156374+00:00 19993206.138999998569 29000000.004999998957 27870000.004000011832 3949138.041000009049 60395.786888286 2024-03-26T18:53:07.147878+00:00 19993206.138000011444 28999999.972999930382 27869999.933999959379 3960321.974999905098 60395.786899939 2024-03-26T18:53:08.154756+00:00 19993206.135999981314 29000000.025000099093 27870000.022000011057 3954126.928000092972 60395.786911415 2024-03-26T18:53:09.146260+00:00 19993206.143000010401 29000000.015999909490 27870000.036000009626 3954885.092999935150 60395.786923069 2024-03-26T18:53:10.153139+00:00 19993206.133000019938 28999999.993000030518 27869999.977999988943 3954374.894000052940 60395.786934728 2024-03-26T18:53:11.160514+00:00 19993206.139999989420 29000000.028000000864 27870000.081000030041 3955701.034999967087 60395.786946204 2024-03-26T18:53:12.152017+00:00 19993206.138999998569 28999999.966000080109 27869999.908999979496 3954553.054000020027 60395.786957858 2024-03-26T18:53:13.158897+00:00 19993206.136000040919 28999999.981999989599 27869999.962000008672 3954421.888000010978 60395.786969333 2024-03-26T18:53:14.150400+00:00 19993206.140999969095 29000000.036999940872 27870000.072000030428 3957634.097999929916 60395.786980987 2024-03-26T18:53:15.157279+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3951497.919000030030 60395.786992463 2024-03-26T18:53:16.148782+00:00 19993206.134999990463 29000000.001999970526 27869999.947999950498 3954307.046000003815 60395.787004116 2024-03-26T18:53:17.155661+00:00 19993206.138999998569 29000000.014000058174 27870000.065999981016 3951074.962000011932 60395.787015592 2024-03-26T18:53:18.147164+00:00 19993206.136999960989 29000000.003000020981 27869999.981000069529 3953593.929000020027 60395.787027246 2024-03-26T18:53:19.154044+00:00 19993206.141000028700 28999999.975999951363 27870000.013999938965 3956437.167999982834 60395.787038722 2024-03-26T18:53:20.145547+00:00 19993206.136000040919 29000000.050000000745 27870000.055999990553 3954744.940999985207 60395.787050375 2024-03-26T18:53:21.152426+00:00 19993206.141999959946 28999999.914000000805 27869999.924000021070 3949501.968000053894 60395.787062035 2024-03-26T18:53:22.159801+00:00 19993206.136999960989 29000000.055000010878 27870000.049999948591 3951386.055999993812 60395.787073511 2024-03-26T18:53:23.151305+00:00 19993206.134999990463 29000000.004000011832 27869999.947000030428 3960266.963999987114 60395.787085164 2024-03-26T18:53:24.158184+00:00 19993206.141000028700 28999999.974999990314 27870000.050999999046 3952166.024999976158 60395.787096640 2024-03-26T18:53:25.149687+00:00 19993206.136000040919 29000000.028000000864 27870000.011000040919 3955015.953999996185 60395.787108294 2024-03-26T18:53:26.156566+00:00 19993206.138999938965 28999999.962000008672 27869999.934000018984 3949386.031999946106 60395.787119769 2024-03-26T18:53:27.148069+00:00 19993206.136000040919 29000000.010999981314 27870000.033999919891 3953807.014000058174 60395.787131429 2024-03-26T18:53:28.155444+00:00 19993206.139999989420 28999999.987000018358 27869999.958000060171 3950863.065000057220 60395.787142899 2024-03-26T18:53:29.146452+00:00 19993206.142000079155 29000000.006999969482 27870000.028000000864 3956902.883999944199 60395.787154558 2024-03-26T18:53:30.153827+00:00 19993206.132999900728 29000000.021000031382 27869999.971999999136 3952681.070999979973 60395.787166212 2024-03-26T18:53:31.160706+00:00 19993206.140000101179 28999999.973999980837 27870000.034000039101 3950792.935999989975 60395.787177688 2024-03-26T18:53:32.152209+00:00 19993206.136999960989 29000000.013999998569 27869999.964999910444 3947760.078999996185 60395.787189341 2024-03-26T18:53:33.159088+00:00 19993206.141000028700 29000000.015000049025 27870000.036000009626 3950780.899000049103 60395.787200817 2024-03-26T18:53:34.150592+00:00 19993206.136999960989 28999999.978999968618 27869999.958000000566 3952270.963999987114 60395.787212477 2024-03-26T18:53:35.157967+00:00 19993206.136999960989 29000000.005999978632 27869999.996000010520 3952686.077999948990 60395.787223946 2024-03-26T18:53:36.148974+00:00 19993206.144000049680 28999999.983000040054 27870000.010999988765 3952683.042000054847 60395.787235606 2024-03-26T18:53:37.156349+00:00 19993206.133999940008 29000000.028000000864 27870000.024000000209 3949898.970999956131 60395.787247076 2024-03-26T18:53:38.147356+00:00 19993206.138000011444 28999999.991999980062 27870000.022999998182 3952574.996999979019 60395.787258735 2024-03-26T18:53:39.154732+00:00 19993206.134999990463 29000000.037999991328 27869999.981999989599 3953708.980000019073 60395.787270205 2024-03-26T18:53:40.145739+00:00 19993206.141000028700 28999999.986999988556 27870000.028000000864 3953709.045000075828 60395.787281865 2024-03-26T18:53:41.153114+00:00 19993206.136999960989 28999999.981000069529 27869999.930000010878 3957512.955999969970 60395.787293524 2024-03-26T18:53:42.160489+00:00 19993206.138000011444 29000000.015999909490 27870000.082000020891 3951939.929999948014 60395.787304994 2024-03-26T18:53:43.151496+00:00 19993206.141999959946 28999999.989000078291 27869999.937999960035 3954735.146000028122 60395.787316654 2024-03-26T18:53:44.158871+00:00 19993206.134000059217 28999999.964999910444 27869999.977000001818 3950749.891999959946 60395.787328129 2024-03-26T18:53:45.150375+00:00 19993206.139999989420 29000000.034000039101 27870000.083000000566 3948251.017000079155 60395.787339783 2024-03-26T18:53:46.157254+00:00 19993206.135999999940 29000000.004999998957 27869999.937000039965 3949954.097999929916 60395.787351259 2024-03-26T18:53:47.148757+00:00 19993206.138000000268 28999999.971999999136 27870000.010999981314 3954719.955000042915 60395.787362913 2024-03-26T18:53:48.155635+00:00 19993206.140000000596 29000000.004000071436 27870000.027000010014 3951950.891999959946 60395.787374388 2024-03-26T18:53:49.147139+00:00 19993206.136999998242 29000000.014999989420 27869999.949999991804 3949966.003000020981 60395.787386042 2024-03-26T18:53:50.154019+00:00 19993206.140999998897 29000000.038999918848 27870000.073000010103 3957160.180999993812 60395.787397518 2024-03-26T18:53:51.145522+00:00 19993206.140000000596 28999999.915000081062 27869999.895999971777 3953109.963999987114 60395.787409177 2024-03-26T18:53:52.152897+00:00 19993206.133000001311 29000000.052999969572 27870000.039000030607 3951262.883000016212 60395.787420831 2024-03-26T18:53:53.159776+00:00 19993206.138999998569 28999999.962000008672 27870000.004999998957 3953787.009999989998 60395.787432306 2024-03-26T18:53:54.151279+00:00 19993206.136000011116 29000000.021999958903 27870000.008000019938 3953438.937000035774 60395.787443960 2024-03-26T18:53:55.158158+00:00 19993206.140999998897 28999999.996999979019 27869999.990000009537 3956089.129999995232 60395.787455436 2024-03-26T18:53:56.149662+00:00 19993206.135999981314 28999999.986999988556 27870000.019999980927 3956510.927999972831 60395.787467089 2024-03-26T18:53:57.156541+00:00 19993206.140000019222 29000000.032999999821 27870000.022999998182 3957348.046000003815 60395.787478565 2024-03-26T18:53:58.148044+00:00 19993206.136999990791 28999999.980000000447 27869999.944000009447 3951722.029000043869 60395.787490219 2024-03-26T18:53:59.154923+00:00 19993206.139000028372 28999999.991000000387 27869999.995000001043 3956276.937000035774 60395.787501695 2024-03-26T18:54:00.146427+00:00 19993206.140999969095 29000000.035999998450 27870000.041999939829 3955099.071999907028 60395.787513348 2024-03-26T18:54:01.153306+00:00 19993206.133999999613 28999999.986000001431 27869999.958999991417 3956049.979000092018 60395.787524824 2024-03-26T18:54:02.144809+00:00 19993206.142000019550 28999999.997999999672 27870000.065000060946 3957006.054999948014 60395.787536484 2024-03-26T18:54:03.152184+00:00 19993206.133999999613 29000000.002000000328 27869999.998999949545 3958328.879999995232 60395.787548137 2024-03-26T18:54:04.159063+00:00 19993206.139999989420 28999999.990000009537 27869999.962000008672 3953949.088000059128 60395.787559613 2024-03-26T18:54:05.150566+00:00 19993206.139999989420 29000000.006000008434 27869999.998000029474 3956234.008999944199 60395.787571272 2024-03-26T18:54:06.157942+00:00 19993206.135999981314 29000000.021999958903 27870000.046000000089 3962670.942999958992 60395.787582743 2024-03-26T18:54:07.148949+00:00 19993206.140000049025 28999999.987000048161 27869999.995999928564 3955542.963000059128 60395.787594402 2024-03-26T18:54:08.156324+00:00 19993206.132999960333 28999999.977000001818 27869999.943000078201 3956661.138999938965 60395.787605872 2024-03-26T18:54:09.147331+00:00 19993206.142000019550 29000000.022999998182 27870000.024999979883 3957907.968000053894 60395.787617532 2024-03-26T18:54:10.154707+00:00 19993206.138999998569 28999999.968999978155 27869999.993999961764 3957455.937999964226 60395.787629007 2024-03-26T18:54:11.146210+00:00 19993206.134999990463 29000000.051999989897 27870000.027000069618 3960468.009999989998 60395.787640661 2024-03-26T18:54:12.153089+00:00 19993206.141999959946 28999999.990000009537 27870000.010000001639 3958896.053000092972 60395.787652320 2024-03-26T18:54:13.160464+00:00 19993206.136000040919 28999999.971999999136 27869999.984999999404 3957565.875000000000 60395.787663790 2024-03-26T18:54:14.151471+00:00 19993206.138000011444 28999999.985999941826 27869999.982999999076 3956387.146999955177 60395.787675450 2024-03-26T18:54:15.158847+00:00 19993206.136999960989 28999999.981000069529 27869999.967000011355 3956392.899999976158 60395.787686925 2024-03-26T18:54:16.150350+00:00 19993206.138000011444 29000000.019999980927 27870000.017000000924 3958449.970999956131 60395.787698579 2024-03-26T18:54:17.157229+00:00 19993206.141000028700 29000000.019999980927 27870000.004999998957 3956905.045000075828 60395.787710055 2024-03-26T18:54:18.148732+00:00 19993206.134999990463 28999999.983999971300 27869999.956999991089 3960071.950999975204 60395.787721708 2024-03-26T18:54:19.155611+00:00 19993206.143000010401 29000000.012000080198 27870000.040000021458 3955388.008000016212 60395.787733184 2024-03-26T18:54:20.147115+00:00 19993206.136000040919 28999999.963999990374 27870000.024999979883 3957564.027999997139 60395.787744843 2024-03-26T18:54:21.154490+00:00 19993206.135999921709 29000000.041000008583 27870000.004000011832 3956034.023000001907 60395.787756314 2024-03-26T18:54:22.145496+00:00 19993206.139000058174 29000000.009999990463 27869999.989000018686 3960090.065999985207 60395.787767973 2024-03-26T18:54:23.152872+00:00 19993206.136999960989 28999999.985999941826 27869999.996999979019 3956788.914000033867 60395.787779627 2024-03-26T18:54:24.159751+00:00 19993206.141000028700 28999999.973000049591 27869999.958000000566 3957699.980000019073 60395.787791103 2024-03-26T18:54:25.151255+00:00 19993206.133999940008 29000000.041000008583 27870000.051999989897 3955805.019999980927 60395.787802762 2024-03-26T18:54:26.158629+00:00 19993206.139000058174 28999999.967000011355 27869999.971000019461 3958494.993000030983 60395.787814232 2024-03-26T18:54:27.149637+00:00 19993206.138999938965 29000000.008000019938 27870000.027000010014 3955613.990999937057 60395.787825891 2024-03-26T18:54:28.157012+00:00 19993206.138000011444 29000000.003999948502 27869999.981000009924 3958477.024000049103 60395.787837361 2024-03-26T18:54:29.148019+00:00 19993206.139999989420 29000000.037999991328 27870000.078999999911 3962018.056999921799 60395.787849021 2024-03-26T18:54:30.155394+00:00 19993206.137000080198 28999999.966000080109 27869999.897000011057 3957794.921000003815 60395.787860491 2024-03-26T18:54:31.146402+00:00 19993206.138999938965 29000000.007999900728 27870000.069999929518 3953656.034000039101 60395.787872150 2024-03-26T18:54:32.153777+00:00 19993206.137000080198 28999999.993000030518 27869999.962000008672 3958514.922999978065 60395.787883620 2024-03-26T18:54:33.144784+00:00 19993206.139999989420 29000000.001000050455 27869999.991000059992 3952406.180000067223 60395.787895279 2024-03-26T18:54:34.152159+00:00 19993206.138999938965 29000000.021999999881 27870000.046999931335 3953422.910999894142 60395.787906934 2024-03-26T18:54:35.159038+00:00 19993206.136000040919 28999999.959000010043 27869999.925999999046 3954699.998000026215 60395.787918409 2024-03-26T18:54:36.150542+00:00 19993206.138999938965 29000000.024999991059 27870000.019000049680 3954170.961000084877 60395.787930069 2024-03-26T18:54:37.157917+00:00 19993206.134000059217 29000000.001999989152 27870000.026999950409 3955308.041999936104 60395.787941539 2024-03-26T18:54:38.148924+00:00 19993206.139999989420 28999999.960000008345 27869999.973000049591 3954799.953999996185 60395.787953198 2024-03-26T18:54:39.156299+00:00 19993206.138000011444 29000000.052999999374 27870000.051999930292 3956867.077000021935 60395.787964674 2024-03-26T18:54:40.147802+00:00 19993206.138999998569 28999999.972999989986 27869999.949000000954 3958297.064000010025 60395.787976327 2024-03-26T18:54:41.154682+00:00 19993206.142000000924 29000000.029000010341 27870000.010000109673 3956868.962999939919 60395.787987803 2024-03-26T18:54:42.146185+00:00 19993206.133999999613 28999999.937000010163 27870000.015999909490 3957629.901000022888 60395.787999457 2024-03-26T18:54:43.153064+00:00 19993206.139000009745 29000000.020999971777 27869999.996999979019 3952832.098000050057 60395.788010933 2024-03-26T18:54:44.144567+00:00 19993206.138000000268 29000000.013999998569 27869999.975000020117 3950938.962999939919 60395.788022586 2024-03-26T18:54:45.151446+00:00 19993206.138000000268 29000000.008999999613 27870000.024999979883 3952774.001999973785 60395.788034245 2024-03-26T18:54:46.158822+00:00 19993206.139999989420 28999999.966000020504 27869999.984000090510 3956281.031000018120 60395.788045721 2024-03-26T18:54:47.150326+00:00 19993206.136000011116 29000000.047999981791 27870000.016999959946 3958567.968999981880 60395.788057375 2024-03-26T18:54:48.157204+00:00 19993206.142000019550 28999999.991000000387 27870000.016999959946 3948604.963000059128 60395.788068851 2024-03-26T18:54:49.148708+00:00 19993206.130999978632 28999999.990000009537 27869999.971999999136 3957717.942999958992 60395.788080505 2024-03-26T18:54:50.155587+00:00 19993206.140999998897 29000000.004999998957 27870000.026000019163 3955115.090000032913 60395.788091980 2024-03-26T18:54:51.147090+00:00 19993206.136999990791 29000000.022999998182 27869999.962000001222 3953339.898000001907 60395.788103640 2024-03-26T18:54:52.154465+00:00 19993206.137999981642 28999999.958000060171 27869999.991999998689 3957222.041000009049 60395.788115110 2024-03-26T18:54:53.145472+00:00 19993206.142000019550 28999999.981999989599 27870000.017000000924 3954975.074000000954 60395.788126769 2024-03-26T18:54:54.152847+00:00 19993206.134999990463 29000000.016999959946 27870000.000000000000 3955839.944000006188 60395.788138239 2024-03-26T18:54:55.143855+00:00 19993206.140000049025 29000000.018000010401 27870000.041999980807 3955216.964999999851 60395.788149898 2024-03-26T18:54:56.151230+00:00 19993206.141999959946 29000000.000000000000 27869999.947000030428 3954707.007000000216 60395.788161552 2024-03-26T18:54:57.158109+00:00 19993206.132000029087 28999999.996999979019 27870000.018999990076 3954216.072999998927 60395.788173028 2024-03-26T18:54:58.149612+00:00 19993206.139999989420 28999999.988999959081 27869999.973999980837 3953770.038999998942 60395.788184687 2024-03-26T18:54:59.156987+00:00 19993206.138000011444 29000000.024000048637 27870000.049000021070 3956076.941000002902 60395.788196157 2024-03-26T18:55:00.147994+00:00 19993206.138999998569 29000000.006000038236 27869999.994000021368 3954296.049999997020 60395.788207817 2024-03-26T18:55:01.155369+00:00 19993206.138999998569 29000000.001999970526 27869999.989999949932 3951655.876999999862 60395.788219287 2024-03-26T18:55:02.146377+00:00 19993206.135999981314 28999999.975000020117 27869999.979000028223 3955413.028999999166 60395.788230946 2024-03-26T18:55:03.153752+00:00 19993206.139999989420 28999999.980000019073 27869999.981999989599 3951504.043000000995 60395.788242416 2024-03-26T18:55:04.144759+00:00 19993206.135000050068 29000000.015999909490 27870000.035000029951 3952982.069999999832 60395.788254076 2024-03-26T18:55:05.152135+00:00 19993206.140999969095 29000000.029000040144 27870000.020999971777 3954485.950000002980 60395.788265735 2024-03-26T18:55:06.159510+00:00 19993206.133999940008 29000000.003000020981 27869999.979000028223 3957997.887999997009 60395.788277205 2024-03-26T18:55:07.150517+00:00 19993206.143000010401 28999999.975999951363 27869999.950999978930 3953663.085000000894 60395.788288864 2024-03-26T18:55:08.157892+00:00 19993206.136000040919 28999999.983999971300 27870000.038999971002 3950896.986999996006 60395.788300334 2024-03-26T18:55:09.148899+00:00 19993206.138000011444 29000000.020000100136 27870000.009000059217 3952626.930000007153 60395.788311994 2024-03-26T18:55:10.156274+00:00 19993206.139999989420 29000000.001999970526 27870000.020999908447 3951991.071999996901 60395.788323464 2024-03-26T18:55:11.147282+00:00 19993206.136999960989 29000000.002000000328 27869999.992000099272 3955588.952999994159 60395.788335123 2024-03-26T18:55:12.154657+00:00 19993206.137000080198 28999999.975000008941 27869999.987999919802 3957630.035000010859 60395.788346599 2024-03-26T18:55:13.146160+00:00 19993206.136999960989 29000000.014999989420 27870000.064000010490 3955164.039999992121 60395.788358252 2024-03-26T18:55:14.153039+00:00 19993206.136999960989 29000000.010000009090 27869999.949000000954 3956535.986000000965 60395.788369728 2024-03-26T18:55:15.144542+00:00 19993206.142000079155 29000000.006999999285 27869999.996000051498 3957801.031000003219 60395.788381388 2024-03-26T18:55:16.151918+00:00 19993206.135999921709 28999999.976000010967 27869999.969999909401 3954110.961999997031 60395.788393042 2024-03-26T18:55:17.158797+00:00 19993206.142000079155 29000000.003999978304 27870000.030000090599 3958663.974000006914 60395.788404517 2024-03-26T18:55:18.150300+00:00 19993206.135999921709 29000000.015999998897 27869999.982999920845 3951692.007999985944 60395.788416171 2024-03-26T18:55:19.157179+00:00 19993206.137000080198 28999999.979999989271 27869999.980000019073 3954541.035000010859 60395.788427647 2024-03-26T18:55:20.148682+00:00 19993206.138000011444 29000000.004000011832 27869999.998000029474 3953019.952999994159 60395.788439300 2024-03-26T18:55:21.155561+00:00 19993206.136999960989 29000000.007000029087 27870000.029999971390 3953846.864000007976 60395.788450776 2024-03-26T18:55:22.147065+00:00 19993206.141000028700 29000000.020999971777 27870000.006000038236 3953251.230999990832 60395.788462430 2024-03-26T18:55:23.153944+00:00 19993206.134999990463 28999999.983000040054 27869999.968999978155 3955997.935000001919 60395.788473906 2024-03-26T18:55:24.145447+00:00 19993206.143000010401 29000000.000999990851 27870000.021999958903 3951010.922999992967 60395.788485559 2024-03-26T18:55:25.152326+00:00 19993206.133999940008 28999999.967999991030 27869999.993000030518 3960816.114000007976 60395.788497035 2024-03-26T18:55:26.143829+00:00 19993206.138000011444 29000000.041999999434 27870000.032999988645 3956490.902999997139 60395.788508689 2024-03-26T18:55:27.150709+00:00 19993206.141999959946 28999999.971999999136 27870000.000000000000 3954503.090000004042 60395.788520348 2024-03-26T18:55:28.158084+00:00 19993206.134999990463 28999999.997000038624 27869999.986999988556 3951005.958999990951 60395.788531818 2024-03-26T18:55:29.149090+00:00 19993206.140000101179 29000000.008999940008 27869999.967000000179 3955435.966000020970 60395.788543478 2024-03-26T18:55:30.156465+00:00 19993206.135999921709 28999999.993999961764 27869999.995999999344 3955952.018999993801 60395.788554948 2024-03-26T18:55:31.147473+00:00 19993206.139000058174 29000000.019000049680 27870000.043000008911 3952554.984999984968 60395.788566607 2024-03-26T18:55:32.154848+00:00 19993206.139999989420 28999999.967000011355 27869999.956000000238 3955140.034000008833 60395.788578077 2024-03-26T18:55:33.145856+00:00 19993206.134999990463 29000000.029999971390 27870000.083999991417 3953846.018000007141 60395.788589736 2024-03-26T18:55:34.153231+00:00 19993206.140000000596 28999999.993000030518 27869999.925999999046 3958243.090000004042 60395.788601207 2024-03-26T18:55:35.144238+00:00 19993206.138000000268 29000000.008000019938 27869999.996000021696 3952922.898000001907 60395.788612866 2024-03-26T18:55:36.151613+00:00 19993206.136999998242 29000000.019999980927 27870000.047999981791 3953107.939999998081 60395.788624525 2024-03-26T18:55:37.158989+00:00 19993206.136999990791 28999999.978999968618 27869999.983000010252 3954218.136999994982 60395.788635995 2024-03-26T18:55:38.149996+00:00 19993206.140000000596 29000000.001000050455 27869999.968000020832 3956548.930000007153 60395.788647654 2024-03-26T18:55:39.157371+00:00 19993206.141000021249 28999999.952999949455 27870000.006999969482 3958148.949000000954 60395.788659130 2024-03-26T18:55:40.148874+00:00 19993206.134999990463 29000000.064000010490 27870000.041000008583 3957373.037000000011 60395.788670784 2024-03-26T18:55:41.155753+00:00 19993206.139999989420 28999999.986999988556 27869999.991000000387 3955459.947999984026 60395.788682260 2024-03-26T18:55:42.147256+00:00 19993206.137000020593 28999999.990000009537 27869999.975000020117 3959710.013999999035 60395.788693914 2024-03-26T18:55:43.154136+00:00 19993206.139999989420 28999999.991999980062 27870000.035999950022 3962304.013000010978 60395.788705389 2024-03-26T18:55:44.145639+00:00 19993206.136000011116 28999999.970000028610 27869999.925999999046 3956050.909999995958 60395.788717049 2024-03-26T18:55:45.153014+00:00 19993206.137999981642 29000000.057000041008 27870000.071000039577 3952122.150999993086 60395.788728519 2024-03-26T18:55:46.144021+00:00 19993206.139999989420 28999999.981999989599 27870000.004000011832 3953594.957000017166 60395.788740178 2024-03-26T18:55:47.151397+00:00 19993206.136000040919 29000000.005999919027 27870000.022999998182 3956134.010999978054 60395.788751832 2024-03-26T18:55:48.158275+00:00 19993206.138000011444 29000000.013000000268 27869999.976000010967 3953953.964000015985 60395.788763308 2024-03-26T18:55:49.149779+00:00 19993206.139999989420 28999999.963999990374 27869999.977000001818 3955687.079999982845 60395.788774967 2024-03-26T18:55:50.157154+00:00 19993206.135999981314 29000000.032000008970 27870000.001999970526 3955056.915000020992 60395.788786437 2024-03-26T18:55:51.148161+00:00 19993206.141000028700 28999999.948999989778 27869999.985000010580 3955229.004999995232 60395.788798097 2024-03-26T18:55:52.155537+00:00 19993206.132999960333 29000000.062000010163 27870000.049999948591 3953155.945999979973 60395.788809567 2024-03-26T18:55:53.146544+00:00 19993206.143000010401 28999999.984000001103 27869999.922999981791 3951019.136000006925 60395.788821226 2024-03-26T18:55:54.153919+00:00 19993206.138999998569 28999999.991000000387 27870000.032000061125 3957175.950000017881 60395.788832702 2024-03-26T18:55:55.145422+00:00 19993206.134999990463 28999999.976000010967 27869999.995999928564 3956424.003999977838 60395.788844355 2024-03-26T18:55:56.152301+00:00 19993206.142000019550 29000000.001000020653 27870000.026000019163 3956296.996000022162 60395.788855831 2024-03-26T18:55:57.143804+00:00 19993206.133000019938 29000000.059000018984 27869999.967000011355 3956668.974999994040 60395.788867485 2024-03-26T18:55:58.150684+00:00 19993206.143000010401 28999999.928999960423 27869999.945999979973 3957625.039000004996 60395.788879144 2024-03-26T18:55:59.158059+00:00 19993206.134999990463 29000000.035000029951 27870000.068000078201 3958756.017999976873 60395.788890614 2024-03-26T18:56:00.149066+00:00 19993206.137999951839 28999999.973999980837 27869999.990000009537 3952771.992000014056 60395.788902273 2024-03-26T18:56:01.156441+00:00 19993206.139000058174 29000000.022999998182 27870000.011999960989 3954756.967000008095 60395.788913749 2024-03-26T18:56:02.147945+00:00 19993206.136999960989 28999999.990000009537 27869999.960999969393 3955265.080999969970 60395.788925403 2024-03-26T18:56:03.154824+00:00 19993206.139000058174 28999999.977999988943 27870000.013000011444 3958113.949000000954 60395.788936879 2024-03-26T18:56:04.146327+00:00 19993206.136999960989 29000000.027000010014 27870000.054999951273 3955534.905000030994 60395.788948532 2024-03-26T18:56:05.153206+00:00 19993206.141000028700 29000000.007000029087 27869999.964000109583 3955329.056999980938 60395.788960008 2024-03-26T18:56:06.144709+00:00 19993206.134999990463 28999999.970000028610 27869999.977999929339 3953970.104000031948 60395.788971662 2024-03-26T18:56:07.151589+00:00 19993206.138999938965 28999999.990999940783 27870000.009000059217 3959967.853999971878 60395.788983138 2024-03-26T18:56:08.143092+00:00 19993206.139000058174 29000000.057000041008 27870000.006000000983 3952971.959999979008 60395.788994791 2024-03-26T18:56:09.149971+00:00 19993206.138000011444 29000000.022999998182 27870000.025999989361 3956279.095000029076 60395.789006451 2024-03-26T18:56:10.157346+00:00 19993206.138000011444 28999999.987999919802 27870000.026000011712 3955438.945999979973 60395.789017926 2024-03-26T18:56:11.148848+00:00 19993206.138000011444 28999999.964000109583 27869999.934000000358 3956661.094000041019 60395.789029580 2024-03-26T18:56:12.155728+00:00 19993206.136999960989 29000000.025999899954 27870000.036999989301 3954468.930999993812 60395.789041056 2024-03-26T18:56:13.147232+00:00 19993206.141999959946 28999999.988000039011 27870000.018000010401 3958076.041000009049 60395.789052709 2024-03-26T18:56:14.154111+00:00 19993206.131999969482 29000000.024999979883 27869999.997000008821 3960105.058999956120 60395.789064185 2024-03-26T18:56:15.145614+00:00 19993206.143000010401 28999999.980000019073 27869999.953999999911 3952753.956000030041 60395.789075839 2024-03-26T18:56:16.152493+00:00 19993206.134999990463 28999999.965999960899 27869999.977999988943 3957912.050000011921 60395.789087315 2024-03-26T18:56:17.143997+00:00 19993206.140000101179 29000000.012000080198 27870000.004999998957 3955207.829999982845 60395.789098974 2024-03-26T18:56:18.151372+00:00 19993206.136999960989 29000000.013999938965 27870000.008999999613 3955935.039999961853 60395.789110628 2024-03-26T18:56:19.158251+00:00 19993206.138000011444 29000000.014000058174 27870000.053000029176 3956465.000000000000 60395.789122104 2024-03-26T18:56:20.149754+00:00 19993206.139999989420 28999999.991999980062 27869999.954999979585 3948151.072000027169 60395.789133757 2024-03-26T18:56:21.156633+00:00 19993206.136000040919 28999999.977999929339 27870000.009999990463 3957796.009999989998 60395.789145233 2024-03-26T18:56:22.148137+00:00 19993206.140999909490 29000000.034000039101 27870000.033999979496 3951426.931999980938 60395.789156887 2024-03-26T18:56:23.155016+00:00 19993206.141000028700 28999999.988999959081 27869999.980000019073 3953985.103000044823 60395.789168363 2024-03-26T18:56:24.146519+00:00 19993206.134999990463 28999999.978000041097 27869999.991999980062 3959438.962000011932 60395.789180016 2024-03-26T18:56:25.153398+00:00 19993206.136999960989 29000000.019000001252 27870000.017000019550 3953488.012999951839 60395.789191492 2024-03-26T18:56:26.144903+00:00 19993206.137000080198 28999999.993000000715 27869999.999000009149 3957659.936000049114 60395.789203146 2024-03-26T18:56:27.151780+00:00 19993206.140999998897 29000000.025999989361 27870000.022999998182 3953126.033999979030 60395.789214621 2024-03-26T18:56:28.143284+00:00 19993206.135999999940 28999999.968000009656 27869999.949000000954 3954453.009999989998 60395.789226281 2024-03-26T18:56:29.150659+00:00 19993206.138999998569 28999999.993000000715 27870000.013000011444 3958007.944999992847 60395.789237935 2024-03-26T18:56:30.157538+00:00 19993206.140999998897 29000000.004999998957 27870000.018999930471 3953946.042999982834 60395.789249410 2024-03-26T18:56:31.149041+00:00 19993206.133000001311 29000000.011000011116 27869999.961000081152 3955806.024000049103 60395.789261064 2024-03-26T18:56:32.155921+00:00 19993206.140999998897 29000000.008999999613 27870000.021999958903 3959958.978999971878 60395.789272540 2024-03-26T18:56:33.147424+00:00 19993206.136000011116 28999999.964999999851 27869999.952000018209 3961159.053000032902 60395.789284199 2024-03-26T18:56:34.154799+00:00 19993206.142999980599 29000000.019999980927 27870000.028000000864 3951314.953999996185 60395.789295669 2024-03-26T18:56:35.145806+00:00 19993206.136000011116 28999999.995000001043 27870000.032999988645 3952208.983999968041 60395.789307328 2024-03-26T18:56:36.153181+00:00 19993206.136000011116 29000000.036000009626 27870000.016999959946 3959350.018000007141 60395.789318799 2024-03-26T18:56:37.144188+00:00 19993206.139999989420 28999999.981999989599 27869999.956000089645 3958905.078000009060 60395.789330458 2024-03-26T18:56:38.151564+00:00 19993206.136000011116 29000000.000999990851 27870000.054999951273 3952587.871999979019 60395.789341928 2024-03-26T18:56:39.142571+00:00 19993206.140000019222 29000000.008000019938 27869999.988999959081 3954234.985000013839 60395.789353587 2024-03-26T18:56:40.149946+00:00 19993206.138000011444 28999999.964999970049 27869999.988000039011 3955268.083000003826 60395.789365247 2024-03-26T18:56:41.157321+00:00 19993206.135999981314 29000000.013000011444 27869999.965000029653 3948600.986999989022 60395.789376717 2024-03-26T18:56:42.148328+00:00 19993206.139999989420 28999999.997000038624 27870000.024999979883 3953424.050999999046 60395.789388376 2024-03-26T18:56:43.155703+00:00 19993206.137000020593 29000000.011999960989 27870000.006999969482 3953141.017000020016 60395.789399852 2024-03-26T18:56:44.147207+00:00 19993206.140999969095 29000000.004999998957 27869999.983999971300 3950735.995000004768 60395.789411506 2024-03-26T18:56:45.154086+00:00 19993206.133999999613 28999999.978000041097 27870000.029000040144 3958681.986000000965 60395.789422981 2024-03-26T18:56:46.145589+00:00 19993206.141000028700 29000000.034999970347 27869999.975000001490 3957422.904999970924 60395.789434641 2024-03-26T18:56:47.152964+00:00 19993206.135999981314 28999999.968000050634 27870000.039999999106 3953905.023999989033 60395.789446111 2024-03-26T18:56:48.143972+00:00 19993206.138999998569 29000000.016999959946 27869999.971999999136 3961389.938000022899 60395.789457770 2024-03-26T18:56:49.151347+00:00 19993206.138000011444 28999999.965999960899 27869999.988000009209 3952482.008000016212 60395.789469240 2024-03-26T18:56:50.142354+00:00 19993206.134999990463 28999999.993000030518 27869999.975999999791 3958839.129999995232 60395.789480899 2024-03-26T18:56:51.149729+00:00 19993206.143999990076 29000000.039000030607 27869999.992000009865 3954724.954999982845 60395.789492553 2024-03-26T18:56:52.156608+00:00 19993206.138000011444 28999999.978999968618 27870000.072000000626 3959541.022000014782 60395.789504029 2024-03-26T18:56:53.148111+00:00 19993206.135000050068 29000000.022999998182 27869999.933999989182 3956966.959999979008 60395.789515689 2024-03-26T18:56:54.155487+00:00 19993206.138999938965 28999999.985000010580 27870000.069000009447 3952614.981000006199 60395.789527158 2024-03-26T18:56:55.146494+00:00 19993206.136000040919 29000000.047999981791 27870000.024999979883 3952400.916999996174 60395.789538818 2024-03-26T18:56:56.153869+00:00 19993206.140999909490 28999999.955000039190 27869999.924000021070 3951960.175999999046 60395.789550288 2024-03-26T18:56:57.144876+00:00 19993206.137000080198 29000000.025999899954 27870000.041999999434 3959241.875000000000 60395.789561947 2024-03-26T18:56:58.152251+00:00 19993206.139999989420 28999999.969000101089 27869999.954999979585 3952344.041000009049 60395.789573423 2024-03-26T18:56:59.143754+00:00 19993206.136000040919 28999999.987999919802 27869999.977000001818 3950855.041999996174 60395.789585077 2024-03-26T18:57:00.150634+00:00 19993206.135999921709 29000000.001000050455 27870000.007000029087 3955683.981000006199 60395.789596552 2024-03-26T18:57:01.142137+00:00 19993206.144000049680 29000000.008999940008 27870000.008999999613 3947080.995000004768 60395.789608212 2024-03-26T18:57:02.149512+00:00 19993206.136000040919 29000000.017999999225 27870000.013999998569 3951593.013000010978 60395.789619866 2024-03-26T18:57:03.156391+00:00 19993206.138999938965 29000000.006999999285 27870000.062999960035 3956262.972000002861 60395.789631342 2024-03-26T18:57:04.147895+00:00 19993206.136000040919 28999999.986000001431 27869999.940000060946 3950936.010999978054 60395.789642995 2024-03-26T18:57:05.154774+00:00 19993206.138999938965 29000000.013000011444 27870000.020999971777 3953441.035000026226 60395.789654471 2024-03-26T18:57:06.146277+00:00 19993206.139000058174 29000000.008999969810 27870000.024000048637 3954481.928999959957 60395.789666125 2024-03-26T18:57:07.153156+00:00 19993206.134999990463 28999999.961000028998 27869999.969999909401 3953177.029000043869 60395.789677594 2024-03-26T18:57:08.144162+00:00 19993206.141000028700 29000000.024999979883 27869999.979000091553 3957603.902999997139 60395.789689254 2024-03-26T18:57:09.151537+00:00 19993206.135999921709 28999999.999000009149 27870000.020999908447 3948341.176999986172 60395.789700730 2024-03-26T18:57:10.143042+00:00 19993206.139000058174 29000000.024000018835 27870000.004999998957 3958477.920999944210 60395.789712383 2024-03-26T18:57:11.149921+00:00 19993206.138999938965 28999999.967999991030 27869999.945000048727 3956098.935000061989 60395.789724043 2024-03-26T18:57:12.157296+00:00 19993206.138000011444 29000000.008999999613 27870000.042000059038 3957355.103999971878 60395.789735513 2024-03-26T18:57:13.148303+00:00 19993206.141999959946 29000000.038999971002 27870000.046999931335 3960726.947999954224 60395.789747172 2024-03-26T18:57:14.155679+00:00 19993206.133000019938 28999999.947000030428 27869999.945999979973 3957501.002000092994 60395.789758642 2024-03-26T18:57:15.146686+00:00 19993206.139000058174 29000000.002999961376 27870000.009999990463 3952259.044999957085 60395.789770301 2024-03-26T18:57:16.154061+00:00 19993206.138000011444 28999999.984000030905 27870000.007000088692 3953457.972000002861 60395.789781777 2024-03-26T18:57:17.145563+00:00 19993206.136999960989 29000000.042999979109 27870000.018999930471 3955606.988000034820 60395.789793437 2024-03-26T18:57:18.152939+00:00 19993206.141999959946 28999999.981000009924 27869999.960000038147 3959098.005999923218 60395.789804907 2024-03-26T18:57:19.143947+00:00 19993206.137000080198 28999999.983000040054 27869999.968999978155 3954893.929000020027 60395.789816566 2024-03-26T18:57:20.151322+00:00 19993206.139999989420 29000000.028999920934 27870000.044999960810 3950357.139000058174 60395.789828036 2024-03-26T18:57:21.142329+00:00 19993206.135000001639 28999999.993000030518 27869999.994000080973 3956754.944999932777 60395.789839696 2024-03-26T18:57:22.149704+00:00 19993206.136999998242 28999999.986999988556 27869999.977999929339 3950571.930999993812 60395.789851349 2024-03-26T18:57:23.156583+00:00 19993206.136999998242 28999999.980000019073 27869999.971999999136 3960576.050999999046 60395.789862825 2024-03-26T18:57:24.148086+00:00 19993206.140000000596 29000000.008999940008 27870000.037000060081 3952321.073000072967 60395.789874479 2024-03-26T18:57:25.154966+00:00 19993206.140000000596 29000000.009000059217 27869999.995999999344 3953396.967000008095 60395.789885954 2024-03-26T18:57:26.146469+00:00 19993206.133999999613 28999999.977000001818 27869999.993000000715 3959251.020999907982 60395.789897614 2024-03-26T18:57:27.153844+00:00 19993206.139999989420 29000000.049999948591 27870000.068999990821 3955791.919000030030 60395.789909084 2024-03-26T18:57:28.144851+00:00 19993206.140999998897 28999999.971999999136 27869999.938000008464 3955083.034999967087 60395.789920744 2024-03-26T18:57:29.152227+00:00 19993206.136999990791 29000000.008000019938 27870000.017999991775 3955770.963000059128 60395.789932219 2024-03-26T18:57:30.143730+00:00 19993206.138000011444 29000000.019000049680 27870000.004000011832 3960891.973000050057 60395.789943873 2024-03-26T18:57:31.150609+00:00 19993206.134999990463 28999999.960999969393 27869999.962999999523 3957466.086999893188 60395.789955349 2024-03-26T18:57:32.142112+00:00 19993206.143000010401 29000000.018000010401 27870000.011000011116 3955308.050999999046 60395.789967002 2024-03-26T18:57:33.148991+00:00 19993206.135000020266 29000000.021000031382 27870000.050999999046 3957970.853000044823 60395.789978662 2024-03-26T18:57:34.156366+00:00 19993206.138000011444 29000000.013000011444 27869999.994000021368 3951892.082000017166 60395.789990132 2024-03-26T18:57:35.147373+00:00 19993206.141999959946 28999999.992999911308 27870000.022999998182 3952511.980000019073 60395.790001791 2024-03-26T18:57:36.154749+00:00 19993206.133000019938 29000000.007000088692 27869999.963999990374 3949621.000999927986 60395.790013267 2024-03-26T18:57:37.146252+00:00 19993206.139999989420 28999999.949999928474 27869999.992999970913 3950975.999000072014 60395.790024920 2024-03-26T18:57:38.153131+00:00 19993206.138000011444 29000000.000000000000 27869999.971999999136 3956480.001999973785 60395.790036391 2024-03-26T18:57:39.144138+00:00 19993206.139999989420 29000000.015000000596 27869999.984000030905 3954489.072000027169 60395.790048050 2024-03-26T18:57:40.151514+00:00 19993206.137000020593 29000000.006999999285 27870000.034999970347 3954322.883000016212 60395.790059526 2024-03-26T18:57:41.143017+00:00 19993206.136999960989 28999999.995000001043 27869999.998000029474 3951547.074999928009 60395.790071179 2024-03-26T18:57:42.149896+00:00 19993206.140000049025 28999999.989000011235 27870000.022000011057 3957292.948000072967 60395.790082655 2024-03-26T18:57:43.141399+00:00 19993206.135999981314 29000000.018999990076 27870000.042999979109 3955436.023999928962 60395.790094309 2024-03-26T18:57:44.148279+00:00 19993206.139999989420 28999999.969999998808 27869999.932000041008 3953030.945000051986 60395.790105968 2024-03-26T18:57:45.155654+00:00 19993206.137000020593 29000000.009999990463 27869999.995000001043 3954478.113999962807 60395.790117438 2024-03-26T18:57:46.146661+00:00 19993206.138999998569 29000000.004999998957 27870000.033999919891 3952878.929999948014 60395.790129098 2024-03-26T18:57:47.154035+00:00 19993206.136000040919 29000000.024000018835 27870000.035000089556 3956283.051000117790 60395.790140567 2024-03-26T18:57:48.145043+00:00 19993206.138999938965 28999999.985000010580 27869999.926999930292 3955703.889999986161 60395.790152227 2024-03-26T18:57:49.152419+00:00 19993206.139999989420 28999999.961999949068 27869999.973999980837 3950329.021999955177 60395.790163697 2024-03-26T18:57:50.143426+00:00 19993206.136000040919 29000000.055000010878 27870000.060999989510 3956348.001000047196 60395.790175356 2024-03-26T18:57:51.150801+00:00 19993206.138999938965 28999999.970000028610 27869999.987000111490 3956230.967999935150 60395.790186827 2024-03-26T18:57:52.141807+00:00 19993206.138000011444 28999999.974999960512 27870000.000000000000 3956096.069000006188 60395.790198486 2024-03-26T18:57:53.149183+00:00 19993206.139000058174 29000000.025000039488 27869999.993999961764 3959214.090000032913 60395.790210146 2024-03-26T18:57:54.156559+00:00 19993206.139999989420 29000000.039999961853 27870000.036000009626 3958140.985999941826 60395.790221615 2024-03-26T18:57:55.147566+00:00 19993206.133999940008 28999999.968000050634 27869999.972999930382 3956519.858000040054 60395.790233275 2024-03-26T18:57:56.154941+00:00 19993206.140000101179 28999999.996999979019 27869999.968000050634 3953292.031000018120 60395.790244751 2024-03-26T18:57:57.146444+00:00 19993206.139999989420 29000000.028000000864 27870000.031000021845 3956840.060999989975 60395.790256404 2024-03-26T18:57:58.153323+00:00 19993206.134999990463 28999999.991999980062 27870000.018000010401 3964858.960999966133 60395.790267880 2024-03-26T18:57:59.144827+00:00 19993206.141000028700 28999999.973999980837 27869999.969999909401 3959863.046000003815 60395.790279539 2024-03-26T18:58:00.152202+00:00 19993206.135999921709 29000000.013000011444 27870000.016000028700 3954769.013000010978 60395.790291009 2024-03-26T18:58:01.143209+00:00 19993206.139999989420 29000000.018000010401 27869999.986999988556 3954756.922000051010 60395.790302669 2024-03-26T18:58:02.150584+00:00 19993206.134999990463 29000000.001999970526 27870000.065999981016 3957489.100999950897 60395.790314144 2024-03-26T18:58:03.142087+00:00 19993206.141000028700 28999999.953000068665 27869999.932000000030 3958181.896000028122 60395.790325798 2024-03-26T18:58:04.148966+00:00 19993206.138000011444 29000000.049999948591 27869999.991000000387 3957011.077999948990 60395.790337458 2024-03-26T18:58:05.156341+00:00 19993206.134999990463 28999999.980000019073 27869999.999000009149 3960661.945000051986 60395.790348927 2024-03-26T18:58:06.147349+00:00 19993206.141999959946 28999999.983999971300 27870000.004999998957 3960238.995000004768 60395.790360587 2024-03-26T18:58:07.154724+00:00 19993206.137000080198 29000000.000000000000 27870000.023999989033 3959474.118999958038 60395.790372057 2024-03-26T18:58:08.145731+00:00 19993206.138000011444 29000000.008000019938 27869999.964999999851 3956211.878000020981 60395.790383717 2024-03-26T18:58:09.153107+00:00 19993206.138000011444 28999999.991999980062 27869999.997000008821 3959179.049999951851 60395.790395192 2024-03-26T18:58:10.144610+00:00 19993206.137999888510 29000000.009999990463 27870000.006999999285 3956940.000000000000 60395.790406846 2024-03-26T18:58:11.151489+00:00 19993206.140000101179 28999999.961000081152 27869999.988000009209 3959738.917000054847 60395.790418322 2024-03-26T18:58:12.142992+00:00 19993206.134999990463 29000000.031000021845 27870000.019999980927 3957758.069000006188 60395.790429975 2024-03-26T18:58:13.149871+00:00 19993206.138999938965 28999999.990999940783 27870000.011000040919 3958575.011000037193 60395.790441451 2024-03-26T18:58:14.141374+00:00 19993206.138000011444 29000000.013000011444 27869999.977999988943 3960464.988999962807 60395.790453105 2024-03-26T18:58:15.148254+00:00 19993206.136999998242 28999999.998000029474 27870000.011999960989 3958039.916000009049 60395.790464764 2024-03-26T18:58:16.155629+00:00 19993206.142000000924 29000000.002000000328 27870000.013999998569 3964564.098999977112 60395.790476234 2024-03-26T18:58:17.146636+00:00 19993206.135000001639 29000000.010000001639 27870000.012000020593 3959737.036000012886 60395.790487894 2024-03-26T18:58:18.154011+00:00 19993206.140000000596 28999999.997000008821 27870000.021000031382 3955917.970000029076 60395.790499364 2024-03-26T18:58:19.145018+00:00 19993206.140000000596 29000000.048999991268 27869999.988999959081 3961202.991999983788 60395.790511023 2024-03-26T18:58:20.152394+00:00 19993206.134999990463 28999999.932999998331 27869999.949999991804 3955845.937999964226 60395.790522499 2024-03-26T18:58:21.143897+00:00 19993206.135000020266 29000000.009999990463 27870000.011000040919 3959844.059000014793 60395.790534153 2024-03-26T18:58:22.150776+00:00 19993206.141999989748 29000000.021000001580 27870000.023999989033 3963177.003000020981 60395.790545628 2024-03-26T18:58:23.142279+00:00 19993206.140000019222 28999999.991000000387 27869999.967000011355 3958126.855000019073 60395.790557288 2024-03-26T18:58:24.149654+00:00 19993206.132999990135 29000000.016000028700 27870000.021999958903 3952156.139999986161 60395.790568758 2024-03-26T18:58:25.140662+00:00 19993206.141999989748 28999999.981000009924 27870000.014000058174 3952448.952000021935 60395.790580417 2024-03-26T18:58:26.148037+00:00 19993206.137000020593 28999999.984999950975 27870000.003999948502 3954315.994999886025 60395.790592071 2024-03-26T18:58:27.154916+00:00 19993206.136000011116 28999999.998000029474 27869999.955999970436 3956554.060000061989 60395.790603546 2024-03-26T18:58:28.146419+00:00 19993206.143000010401 29000000.022999998182 27869999.987000111490 3954259.879999995232 60395.790615200 2024-03-26T18:58:29.153298+00:00 19993206.134999990463 28999999.996999979019 27870000.023999929428 3953563.098000050057 60395.790626676 2024-03-26T18:58:30.144802+00:00 19993206.138999998569 28999999.985000010580 27870000.003000020981 3956319.027999997139 60395.790638329 2024-03-26T18:58:31.151681+00:00 19993206.136999960989 29000000.005999978632 27870000.057000041008 3958047.903999925125 60395.790649805 2024-03-26T18:58:32.143184+00:00 19993206.140000049025 29000000.000000000000 27869999.944999929518 3952006.149000049103 60395.790661459 2024-03-26T18:58:33.150063+00:00 19993206.138999998569 29000000.042000059038 27870000.037999991328 3954832.865999937057 60395.790672935 2024-03-26T18:58:34.141567+00:00 19993206.133999999613 28999999.942999958992 27869999.928000088781 3952000.980000019073 60395.790684588 2024-03-26T18:58:35.148445+00:00 19993206.140999969095 29000000.014999989420 27870000.035999890417 3953684.148000001907 60395.790696248 2024-03-26T18:58:36.155821+00:00 19993206.135999981314 28999999.978000041097 27870000.004000071436 3952937.871000051033 60395.790707718 2024-03-26T18:58:37.146828+00:00 19993206.142000019550 29000000.036000009626 27870000.000000000000 3950677.008999944199 60395.790719377 2024-03-26T18:58:38.154202+00:00 19993206.135999981314 28999999.977000001818 27869999.995999928564 3953980.950000048149 60395.790730848 2024-03-26T18:58:39.145210+00:00 19993206.137000020593 29000000.026999950409 27870000.027000069618 3956169.143999934196 60395.790742507 2024-03-26T18:58:40.152585+00:00 19993206.143000010401 28999999.991000059992 27869999.980999950320 3955487.934000014793 60395.790753982 2024-03-26T18:58:41.144089+00:00 19993206.132999960333 29000000.002999901772 27870000.014000058174 3959232.999000072014 60395.790765636 2024-03-26T18:58:42.150968+00:00 19993206.142000079155 28999999.974000100046 27869999.999000001699 3957339.016999959946 60395.790777106 2024-03-26T18:58:43.141975+00:00 19993206.138999938965 29000000.014999989420 27869999.980999998748 3957393.988999962807 60395.790788766 2024-03-26T18:58:44.149350+00:00 19993206.134999990463 28999999.993000030518 27869999.978000000119 3957857.996999979019 60395.790800236 2024-03-26T18:58:45.140357+00:00 19993206.138000011444 29000000.014999989420 27870000.081999998540 3958301.012000083923 60395.790811895 2024-03-26T18:58:46.147733+00:00 19993206.136999960989 28999999.998999949545 27869999.954999998212 3954610.893999934196 60395.790823555 2024-03-26T18:58:47.155108+00:00 19993206.141000028700 29000000.008000019938 27870000.046000000089 3956455.101000071038 60395.790835024 2024-03-26T18:58:48.146115+00:00 19993206.139000058174 29000000.009999990463 27869999.925999999046 3960281.955999969970 60395.790846684 2024-03-26T18:58:49.153490+00:00 19993206.133000019938 29000000.001999970526 27870000.076999988407 3958895.861999989022 60395.790858160 2024-03-26T18:58:50.144993+00:00 19993206.139999989420 28999999.955999970436 27869999.944000009447 3953491.126000047196 60395.790869813 2024-03-26T18:58:51.151873+00:00 19993206.138999938965 28999999.993000030518 27870000.005999978632 3956500.089999914169 60395.790881289 2024-03-26T18:58:52.143376+00:00 19993206.138000011444 28999999.985000010580 27869999.980000019073 3954316.925999999046 60395.790892948 2024-03-26T18:58:53.150751+00:00 19993206.136000040919 29000000.026999998838 27869999.998000029474 3960590.027000070084 60395.790904419 2024-03-26T18:58:54.141758+00:00 19993206.141999959946 28999999.994000010192 27869999.986000001431 3956581.016999959946 60395.790916078 2024-03-26T18:58:55.149133+00:00 19993206.136000040919 28999999.980999991298 27870000.042999979109 3953730.009000062943 60395.790927548 2024-03-26T18:58:56.140140+00:00 19993206.136999960989 29000000.048999991268 27869999.943000018597 3954289.921000003815 60395.790939207 2024-03-26T18:58:57.147516+00:00 19993206.139999989420 29000000.006999999285 27870000.057999968529 3957383.021999955177 60395.790950861 2024-03-26T18:58:58.154395+00:00 19993206.134999990463 28999999.966000020504 27870000.001999970526 3949486.093999981880 60395.790962331 2024-03-26T18:58:59.145402+00:00 19993206.144000049680 28999999.993999991566 27869999.947000030428 3948249.942999958992 60395.790973990 2024-03-26T18:59:00.152777+00:00 19993206.134999990463 29000000.027000010014 27870000.006999969482 3955496.019000052940 60395.790985466 2024-03-26T18:59:01.144281+00:00 19993206.136000040919 28999999.992999970913 27870000.057000041008 3951549.942999958992 60395.790997120 2024-03-26T18:59:02.151160+00:00 19993206.140999909490 29000000.027000010014 27870000.003999948502 3951384.006000041962 60395.791008595 2024-03-26T18:59:03.142663+00:00 19993206.136000040919 29000000.002000030130 27869999.995000001043 3952609.973000050057 60395.791020255 2024-03-26T18:59:04.150038+00:00 19993206.141000028700 28999999.959999978542 27870000.009000059217 3956393.030999898911 60395.791031725 2024-03-26T18:59:05.141045+00:00 19993206.134999990463 29000000.013999998569 27869999.965000029653 3959480.035000085831 60395.791043384 2024-03-26T18:59:06.148420+00:00 19993206.141999959946 29000000.001999970526 27870000.004999998957 3956579.018999934196 60395.791055038 2024-03-26T18:59:07.155300+00:00 19993206.136000040919 28999999.994000021368 27870000.008999940008 3955899.009000062943 60395.791066514 2024-03-26T18:59:08.146803+00:00 19993206.140000000596 29000000.026000019163 27870000.009999990463 3953078.794999957085 60395.791078174 2024-03-26T18:59:09.154178+00:00 19993206.138000000268 28999999.992999970913 27869999.962000008672 3952481.205000042915 60395.791089643 2024-03-26T18:59:10.145185+00:00 19993206.131999999285 28999999.970000028610 27870000.018000010401 3952465.993999958038 60395.791101303 2024-03-26T18:59:11.152561+00:00 19993206.143999990076 29000000.028999920934 27869999.955999970436 3954663.922999978065 60395.791112773 2024-03-26T18:59:12.143568+00:00 19993206.133000001311 28999999.983000040054 27870000.024999979883 3952864.996000051033 60395.791124432 2024-03-26T18:59:13.150943+00:00 19993206.142000000924 29000000.003000020981 27870000.003000020981 3953566.098999977112 60395.791135902 2024-03-26T18:59:14.141950+00:00 19993206.138000000268 29000000.006999969482 27869999.978999968618 3957999.978000044823 60395.791147562 2024-03-26T18:59:15.149325+00:00 19993206.134999990463 28999999.999000068754 27870000.017000079155 3955392.985999941826 60395.791159032 2024-03-26T18:59:16.140333+00:00 19993206.143000010401 28999999.996999979019 27870000.010999921709 3955923.027000070084 60395.791170691 2024-03-26T18:59:17.147708+00:00 19993206.136999990791 29000000.003999948502 27870000.039000030607 3952763.879999995232 60395.791182345 2024-03-26T18:59:18.154587+00:00 19993206.135000020266 29000000.021000031382 27869999.977000001818 3953854.092000008095 60395.791193821 2024-03-26T18:59:19.146090+00:00 19993206.140999998897 29000000.001999970526 27869999.957000020891 3954575.027999997139 60395.791205480 2024-03-26T18:59:20.153465+00:00 19993206.138999998569 28999999.939000010490 27869999.998999949545 3955136.952999948990 60395.791216950 2024-03-26T18:59:21.144472+00:00 19993206.138999998569 29000000.009999990463 27870000.017000000924 3960203.016000031959 60395.791228609 2024-03-26T18:59:22.151848+00:00 19993206.135999981314 28999999.978999968618 27869999.998999990523 3957777.997999907006 60395.791240085 2024-03-26T18:59:23.143351+00:00 19993206.139999989420 29000000.057000041008 27870000.008999999613 3955280.037000060081 60395.791251739 2024-03-26T18:59:24.150230+00:00 19993206.135000050068 28999999.960000038147 27869999.970000009984 3957054.991999983788 60395.791263214 2024-03-26T18:59:25.141733+00:00 19993206.136999960989 29000000.018999930471 27869999.993999991566 3960413.875000000000 60395.791274874 2024-03-26T18:59:26.149109+00:00 19993206.138000011444 29000000.026000019163 27870000.052000019699 3957286.113000034820 60395.791286344 2024-03-26T18:59:27.140116+00:00 19993206.139999989420 28999999.977000001818 27869999.987999979407 3956945.027999999933 60395.791298003 2024-03-26T18:59:28.147491+00:00 19993206.140000049025 28999999.977000001818 27869999.969000011683 3956158.967000000179 60395.791309663 2024-03-26T18:59:29.154866+00:00 19993206.134999990463 29000000.021000031382 27870000.089999999851 3953365.046999999788 60395.791321133 2024-03-26T18:59:30.145873+00:00 19993206.141999959946 29000000.017999999225 27869999.934000018984 3951365.884999997914 60395.791332792 2024-03-26T18:59:31.153249+00:00 19993206.138000011444 29000000.017000000924 27870000.030999958515 3956781.975000001024 60395.791344268 2024-03-26T18:59:32.144752+00:00 19993206.133999999613 28999999.974999990314 27869999.971000019461 3956417.044999998063 60395.791355922 2024-03-26T18:59:33.151631+00:00 19993206.141000028700 29000000.011000011116 27870000.028999980539 3954047.095000002999 60395.791367398 2024-03-26T18:59:34.143134+00:00 19993206.135999921709 28999999.978999998420 27869999.971999999136 3955436.808999999892 60395.791379051 2024-03-26T18:59:35.150013+00:00 19993206.143000010401 29000000.011999990791 27870000.016000028700 3959702.153999999166 60395.791390527 2024-03-26T18:59:36.141517+00:00 19993206.134999990463 28999999.978999998420 27869999.956999961287 3959007.914999999106 60395.791402186 2024-03-26T18:59:37.148892+00:00 19993206.138000011444 29000000.035000000149 27870000.068000018597 3952558.046999997925 60395.791413656 2024-03-26T18:59:38.139899+00:00 19993206.141000028700 28999999.982000019401 27869999.980000019073 3957675.028999999166 60395.791425316 2024-03-26T18:59:39.147273+00:00 19993206.134999990463 29000000.028999980539 27869999.995999988168 3958140.898000001907 60395.791436969 2024-03-26T18:59:40.154153+00:00 19993206.139000058174 28999999.953999999911 27869999.968999978155 3949075.015000001062 60395.791448445 2024-03-26T18:59:41.145656+00:00 19993206.133999940008 29000000.034999970347 27870000.031000021845 3951371.050999999046 60395.791460104 2024-03-26T18:59:42.153031+00:00 19993206.142000079155 28999999.975000020117 27869999.960000038147 3953409.082000001799 60395.791471574 2024-03-26T18:59:43.144039+00:00 19993206.134999990463 29000000.024999979883 27870000.049999948591 3958088.964000002015 60395.791483228 2024-03-26T18:59:44.150918+00:00 19993206.139999989420 29000000.007000029087 27869999.942999958992 3952913.039999992121 60395.791494704 2024-03-26T18:59:45.142421+00:00 19993206.139999989420 28999999.966000020504 27870000.058000091463 3953683.893000007141 60395.791506357 2024-03-26T18:59:46.149300+00:00 19993206.136000040919 29000000.005999978632 27869999.923999909312 3955566.093999996781 60395.791517833 2024-03-26T18:59:47.140804+00:00 19993206.138999938965 29000000.000000000000 27870000.052000049502 3956738.951000005007 60395.791529493 2024-03-26T18:59:48.148179+00:00 19993206.136000040919 28999999.965000029653 27869999.998000029474 3954296.974999994040 60395.791540963 2024-03-26T18:59:49.139186+00:00 19993206.138999938965 29000000.046000000089 27870000.021000031382 3954821.101999998093 60395.791552622 2024-03-26T18:59:50.146561+00:00 19993206.141000028700 28999999.970999959856 27869999.992999911308 3954971.958000003826 60395.791564276 2024-03-26T18:59:51.153440+00:00 19993206.136999960989 29000000.019000049680 27869999.995000001043 3958561.973000004888 60395.791575752 2024-03-26T18:59:52.144944+00:00 19993206.139999989420 28999999.991999980062 27869999.937000039965 3955032.975999996066 60395.791587405 2024-03-26T18:59:53.151823+00:00 19993206.137000080198 29000000.013999938965 27870000.049999948591 3954474.030000001192 60395.791598881 2024-03-26T18:59:54.143326+00:00 19993206.134999990463 28999999.984000090510 27870000.010000109673 3959222.947999998927 60395.791610540 2024-03-26T18:59:55.150701+00:00 19993206.140999909490 29000000.004999998957 27869999.970999959856 3955748.969999998808 60395.791622011 2024-03-26T18:59:56.141708+00:00 19993206.136000040919 28999999.997999910265 27870000.044999960810 3955193.932999997865 60395.791633670 2024-03-26T18:59:57.149084+00:00 19993206.141000028700 29000000.012000080198 27869999.973999980837 3955622.093000010122 60395.791645140 2024-03-26T18:59:58.140091+00:00 19993206.136000040919 29000000.010999921709 27870000.049000021070 3955253.085999995004 60395.791656800 2024-03-26T18:59:59.147466+00:00 19993206.137999888510 29000000.004000071436 27869999.980000000447 3954921.921000003815 60395.791668459 2024-03-26T19:00:00.154840+00:00 19993206.140000101179 28999999.950999978930 27869999.949999999255 3953199.015999988187 60395.791679929 2024-03-26T19:00:01.145848+00:00 19993206.135999921709 29000000.062000039965 27870000.061000000685 3955163.863999993075 60395.791691588 2024-03-26T19:00:02.153224+00:00 19993206.142999999225 28999999.949000000954 27869999.944000009447 3953234.116000025999 60395.791703058 2024-03-26T19:00:03.144231+00:00 19993206.133000001311 29000000.014999989420 27870000.049999978393 3958663.041999996174 60395.791714718 2024-03-26T19:00:04.151606+00:00 19993206.138999998569 29000000.004999998957 27869999.974000010639 3953828.929999976885 60395.791726188 2024-03-26T19:00:05.142613+00:00 19993206.140999998897 29000000.001999970526 27870000.018000010401 3955226.205999999773 60395.791737847 2024-03-26T19:00:06.149988+00:00 19993206.135999988765 28999999.991999980062 27869999.942000001669 3956161.851000010967 60395.791749317 2024-03-26T19:00:07.140995+00:00 19993206.140999998897 29000000.024999998510 27870000.046000000089 3953116.006000012159 60395.791760976 2024-03-26T19:00:08.148371+00:00 19993206.133999999613 28999999.962999999523 27869999.967999991030 3953380.002000004053 60395.791772447 2024-03-26T19:00:09.139379+00:00 19993206.138000011444 29000000.013999998569 27869999.967000011355 3951970.936999977101 60395.791784106 2024-03-26T19:00:10.146753+00:00 19993206.136999990791 29000000.013999998569 27870000.075999978930 3958332.129000008106 60395.791795759 2024-03-26T19:00:11.153632+00:00 19993206.140999998897 28999999.934000000358 27869999.952000018209 3951147.856999992859 60395.791807235 2024-03-26T19:00:12.145136+00:00 19993206.135999981314 29000000.057999998331 27870000.043999969959 3955675.020999997854 60395.791818895 2024-03-26T19:00:13.152511+00:00 19993206.142000019550 29000000.006999999285 27869999.998000029474 3955117.018000007141 60395.791830365 2024-03-26T19:00:14.143518+00:00 19993206.137999981642 28999999.990000009537 27869999.986000001431 3952517.103000015020 60395.791842024 2024-03-26T19:00:15.150893+00:00 19993206.136000040919 28999999.985999971628 27870000.017000019550 3954829.965999991167 60395.791853494 2024-03-26T19:00:16.141900+00:00 19993206.138999998569 29000000.013999998569 27870000.004999998957 3954582.046000003815 60395.791865154 2024-03-26T19:00:17.149275+00:00 19993206.135999981314 29000000.008999999613 27869999.990000009537 3955310.914999992121 60395.791876629 2024-03-26T19:00:18.140778+00:00 19993206.140999969095 29000000.004000011832 27870000.011999960989 3952722.974999994040 60395.791888283 2024-03-26T19:00:19.147658+00:00 19993206.138999998569 28999999.943000018597 27869999.942000031471 3959556.073000013828 60395.791899759 2024-03-26T19:00:20.139161+00:00 19993206.136000040919 29000000.041000008583 27870000.046000000089 3957974.951999992132 60395.791911412 2024-03-26T19:00:21.146040+00:00 19993206.139999989420 29000000.022999998182 27870000.031999949366 3953129.001000016928 60395.791923072 2024-03-26T19:00:22.153415+00:00 19993206.135999981314 28999999.944000009447 27869999.953000068665 3950786.978999971878 60395.791934542 2024-03-26T19:00:23.144422+00:00 19993206.138999998569 29000000.007999960333 27869999.954999919981 3952671.988000005018 60395.791946202 2024-03-26T19:00:24.151798+00:00 19993206.138000011444 28999999.996999979019 27870000.028000000864 3953848.990999997128 60395.791957671 2024-03-26T19:00:25.142805+00:00 19993206.137000020593 29000000.022999998182 27870000.030000090599 3954782.008000016212 60395.791969331 2024-03-26T19:00:26.150180+00:00 19993206.140999969095 29000000.002000089735 27870000.015999909490 3951943.012999982107 60395.791980807 2024-03-26T19:00:27.141683+00:00 19993206.134999990463 28999999.978999968618 27869999.942000031471 3957926.010000019800 60395.791992460 2024-03-26T19:00:28.148563+00:00 19993206.141000028700 29000000.019999980927 27870000.021999958903 3955701.070999979973 60395.792003936 2024-03-26T19:00:29.140066+00:00 19993206.138999938965 29000000.050999999046 27870000.050000071526 3952791.972000002861 60395.792015590 2024-03-26T19:00:30.146945+00:00 19993206.135000109673 28999999.958999991417 27869999.949999928474 3957029.944000006188 60395.792027249 2024-03-26T19:00:31.154320+00:00 19993206.139999989420 28999999.991000059992 27870000.044000029564 3956427.981999992859 60395.792038725 2024-03-26T19:00:32.145823+00:00 19993206.133999940008 29000000.022999998182 27870000.024000048637 3954540.004000008106 60395.792050378 2024-03-26T19:00:33.152702+00:00 19993206.141999959946 28999999.949000000954 27869999.932999968529 3954771.094999998808 60395.792061854 2024-03-26T19:00:34.144206+00:00 19993206.139000058174 29000000.019999980927 27870000.021000031382 3952475.898000032175 60395.792073508 2024-03-26T19:00:35.151085+00:00 19993206.139000058174 29000000.025999899954 27869999.987999919802 3951565.074999988079 60395.792084978 2024-03-26T19:00:36.142092+00:00 19993206.136999960989 28999999.979000091553 27869999.941000100225 3953138.962999999989 60395.792096637 2024-03-26T19:00:37.149467+00:00 19993206.133999940008 28999999.977999929339 27870000.072999950498 3951427.047999978065 60395.792108107 2024-03-26T19:00:38.140474+00:00 19993206.139999989420 29000000.014000058174 27869999.960999999195 3956257.959999979008 60395.792119767 2024-03-26T19:00:39.147850+00:00 19993206.137000080198 29000000.008999940008 27870000.008999999613 3950705.002000033855 60395.792131242 2024-03-26T19:00:40.139353+00:00 19993206.139999989420 28999999.981999989599 27870000.011999990791 3957623.047999978065 60395.792142896 2024-03-26T19:00:41.146232+00:00 19993206.139999989420 29000000.007000088692 27870000.015999998897 3958429.986999989022 60395.792154556 2024-03-26T19:00:42.153607+00:00 19993206.136000040919 28999999.977000001818 27869999.993999991566 3957509.975000023842 60395.792166031 2024-03-26T19:00:43.145110+00:00 19993206.143000010401 29000000.041000008583 27869999.999000009149 3962761.980000019073 60395.792177685 2024-03-26T19:00:44.151990+00:00 19993206.131999969482 28999999.993000000715 27870000.002999991179 3954115.897000014782 60395.792189161 2024-03-26T19:00:45.143494+00:00 19993206.139999989420 28999999.971000008285 27869999.984000001103 3958400.154999970924 60395.792200814 2024-03-26T19:00:46.150372+00:00 19993206.136999960989 28999999.991000000387 27869999.972999989986 3952936.990999997128 60395.792212290 2024-03-26T19:00:47.141875+00:00 19993206.137000080198 29000000.031999990344 27870000.020000040531 3950982.949999988079 60395.792223944 2024-03-26T19:00:48.148754+00:00 19993206.141999959946 29000000.008000001311 27870000.010999981314 3952017.039000033867 60395.792235420 2024-03-26T19:00:49.140258+00:00 19993206.136999960989 28999999.997999999672 27870000.004000011832 3959531.925999999046 60395.792247073 2024-03-26T19:00:50.147137+00:00 19993206.139000058174 29000000.013000011444 27869999.981999989599 3953675.097999989986 60395.792258549 2024-03-26T19:00:51.138640+00:00 19993206.134999990463 28999999.991999980062 27870000.035000029951 3957223.943000019062 60395.792270203 2024-03-26T19:00:52.145519+00:00 19993206.138000011444 29000000.019000019878 27869999.971999999136 3957442.087999999989 60395.792281862 2024-03-26T19:00:53.152894+00:00 19993206.143000010401 28999999.995999988168 27870000.026999950409 3954157.949999988079 60395.792293332 2024-03-26T19:00:54.143902+00:00 19993206.133999940008 28999999.976000010967 27870000.007000029087 3953215.032999991905 60395.792304992 2024-03-26T19:00:55.151277+00:00 19993206.141000028700 29000000.020999971777 27869999.985000010580 3952929.888999999035 60395.792316468 2024-03-26T19:00:56.142780+00:00 19993206.133999999613 28999999.958999991417 27869999.971000019461 3956326.126999973785 60395.792328121 2024-03-26T19:00:57.149659+00:00 19993206.140999998897 29000000.045000020415 27870000.098999980837 3952308.984000027180 60395.792339597 2024-03-26T19:00:58.141162+00:00 19993206.136000011116 28999999.979000028223 27869999.927999969572 3952373.875000000000 60395.792351251 2024-03-26T19:00:59.148042+00:00 19993206.138999998569 29000000.009999990463 27869999.986000061035 3959529.029999970924 60395.792362726 2024-03-26T19:01:00.139545+00:00 19993206.138999998569 29000000.000000000000 27870000.069000009447 3958985.013000010978 60395.792374386 2024-03-26T19:01:01.146920+00:00 19993206.133999999613 29000000.012999951839 27869999.949000000954 3954151.985000013839 60395.792385856 2024-03-26T19:01:02.137927+00:00 19993206.143999990076 28999999.973000049591 27869999.972999930382 3957875.019999980927 60395.792397515 2024-03-26T19:01:03.145302+00:00 19993206.134999990463 28999999.990000009537 27869999.981000069529 3955314.030000030994 60395.792409175 2024-03-26T19:01:04.152678+00:00 19993206.138000011444 29000000.008000019938 27870000.064999941736 3948636.981000006199 60395.792420644 2024-03-26T19:01:05.143685+00:00 19993206.139999989420 28999999.995999928564 27869999.991000059992 3954394.990999997128 60395.792432304 2024-03-26T19:01:06.151060+00:00 19993206.138000011444 29000000.012000080198 27869999.969999909401 3949420.043999969959 60395.792443774 2024-03-26T19:01:07.142067+00:00 19993206.140999998897 28999999.985999941826 27870000.025000099093 3959315.981999992859 60395.792455433 2024-03-26T19:01:08.149443+00:00 19993206.133000019938 29000000.031000021845 27869999.980999950320 3955063.063000022899 60395.792466909 2024-03-26T19:01:09.140946+00:00 19993206.139999989420 28999999.995000001043 27870000.001999970526 3954681.901000022888 60395.792478563 2024-03-26T19:01:10.147825+00:00 19993206.137000020593 29000000.000999931246 27870000.004999998957 3954590.951999961864 60395.792490039 2024-03-26T19:01:11.139328+00:00 19993206.137999951839 29000000.010000109673 27870000.037999991328 3951793.030000030994 60395.792501692 2024-03-26T19:01:12.146207+00:00 19993206.142000019550 28999999.939999941736 27869999.900000099093 3959136.774999976158 60395.792513352 2024-03-26T19:01:13.153582+00:00 19993206.134999990463 29000000.055999990553 27870000.049999948591 3957375.235000013839 60395.792524822 2024-03-26T19:01:14.144589+00:00 19993206.138000011444 29000000.014000058174 27870000.026999950409 3955509.083999990951 60395.792536481 2024-03-26T19:01:15.151965+00:00 19993206.137000020593 28999999.958999991417 27869999.951000090688 3955250.898000001907 60395.792547951 2024-03-26T19:01:16.142972+00:00 19993206.139999989420 29000000.011999960989 27870000.026999998838 3956255.050999999046 60395.792559611 2024-03-26T19:01:17.150347+00:00 19993206.139999989420 29000000.000000000000 27870000.008999999613 3952128.074999988079 60395.792571086 2024-03-26T19:01:18.141851+00:00 19993206.134999990463 29000000.000000000000 27870000.017000000924 3956184.990999997128 60395.792582740 2024-03-26T19:01:19.148730+00:00 19993206.141000028700 28999999.993000030518 27869999.997999999672 3955407.847000002861 60395.792594210 2024-03-26T19:01:20.139737+00:00 19993206.136999960989 28999999.992999911308 27870000.015999991447 3954167.037999988068 60395.792605869 2024-03-26T19:01:21.147112+00:00 19993206.137000020593 28999999.991999998689 27869999.946000009775 3956162.078999996185 60395.792617339 2024-03-26T19:01:22.138119+00:00 19993206.138999938965 29000000.022999998182 27870000.031000021845 3954720.030000030994 60395.792628999 2024-03-26T19:01:23.145494+00:00 19993206.137000080198 28999999.986999988556 27869999.996999979019 3953655.904999970924 60395.792640658 2024-03-26T19:01:24.152870+00:00 19993206.144999980927 29000000.003000009805 27869999.967999991030 3954209.061000049114 60395.792652128 2024-03-26T19:01:25.143877+00:00 19993206.128999948502 28999999.991000000387 27869999.977000001818 3955104.910999954212 60395.792663787 2024-03-26T19:01:26.151252+00:00 19993206.143000010401 29000000.048999991268 27870000.069999989122 3950936.119000018109 60395.792675263 2024-03-26T19:01:27.142755+00:00 19993206.138000011444 28999999.962999999523 27869999.957000020891 3957254.982999979984 60395.792686917 2024-03-26T19:01:28.149634+00:00 19993206.136000040919 28999999.992000009865 27870000.007000029087 3955245.925999999046 60395.792698393 2024-03-26T19:01:29.141138+00:00 19993206.139999989420 28999999.987999979407 27869999.984999950975 3957115.010000050068 60395.792710052 2024-03-26T19:01:30.148513+00:00 19993206.133999940008 29000000.018000010401 27870000.074000000954 3955962.019999980927 60395.792721522 2024-03-26T19:01:31.139520+00:00 19993206.144000049680 28999999.986999988556 27869999.916000008583 3956163.020999968052 60395.792733182 2024-03-26T19:01:32.146895+00:00 19993206.133999940008 28999999.981000009924 27870000.008000019938 3955219.967000008095 60395.792744651 2024-03-26T19:01:33.137902+00:00 19993206.139000058174 29000000.055999990553 27870000.045000020415 3951693.095000029076 60395.792756311 2024-03-26T19:01:34.145278+00:00 19993206.141000028700 28999999.985000010580 27869999.935999989510 3955143.912999988068 60395.792767965 2024-03-26T19:01:35.152157+00:00 19993206.133999940008 28999999.962000008672 27870000.036000009626 3954737.962000011932 60395.792779441 2024-03-26T19:01:36.143660+00:00 19993206.143000010401 29000000.073000010103 27870000.064000010490 3954219.944000006188 60395.792791100 2024-03-26T19:01:37.151035+00:00 19993206.133000019938 28999999.945999979973 27869999.939999941736 3954310.101999998093 60395.792802570 2024-03-26T19:01:38.142042+00:00 19993206.141999959946 29000000.049000021070 27870000.057000041008 3955943.993999958038 60395.792814230 2024-03-26T19:01:39.149417+00:00 19993206.137000080198 29000000.000000000000 27869999.945999979973 3958385.919000030030 60395.792825699 2024-03-26T19:01:40.140425+00:00 19993206.136999960989 28999999.980000019073 27870000.029000040144 3951964.091000020970 60395.792837359 2024-03-26T19:01:41.147799+00:00 19993206.141999959946 29000000.013999938965 27869999.991999980062 3955430.986000000965 60395.792848829 2024-03-26T19:01:42.138807+00:00 19993206.134000059217 28999999.968999978155 27869999.985999941826 3956234.072000027169 60395.792860488 2024-03-26T19:01:43.146182+00:00 19993206.138999938965 28999999.999000068754 27869999.968000050634 3959989.935999989975 60395.792872142 2024-03-26T19:01:44.153062+00:00 19993206.137000080198 28999999.996999979019 27869999.986999988556 3958652.072999954224 60395.792883618 2024-03-26T19:01:45.144565+00:00 19993206.138999938965 28999999.985000010580 27870000.011000040919 3957890.947000027169 60395.792895271 2024-03-26T19:01:46.151444+00:00 19993206.136999960989 29000000.028000000864 27869999.987999919802 3951754.069000006188 60395.792906747 2024-03-26T19:01:47.142947+00:00 19993206.139000058174 28999999.995999928564 27870000.047000050545 3957392.893999934196 60395.792918406 2024-03-26T19:01:48.150322+00:00 19993206.139999989420 28999999.984000090510 27869999.996999979019 3958727.011000037193 60395.792929877 2024-03-26T19:01:49.141329+00:00 19993206.136999960989 29000000.005999919027 27869999.949000000954 3952585.029999970924 60395.792941536 2024-03-26T19:01:50.148704+00:00 19993206.138000000268 28999999.990000009537 27869999.988000039011 3955108.975000023842 60395.792953006 2024-03-26T19:01:51.139712+00:00 19993206.138000000268 29000000.021000031382 27870000.067000031471 3954137.967000008095 60395.792964665 2024-03-26T19:01:52.147087+00:00 19993206.136999998242 28999999.998999949545 27869999.972999930382 3954980.006000041962 60395.792976141 2024-03-26T19:01:53.138590+00:00 19993206.142000000924 29000000.027000069618 27870000.049999948591 3951523.014999986161 60395.792987795 2024-03-26T19:01:54.145469+00:00 19993206.129999998957 28999999.972999930382 27869999.970000028610 3955389.873000026215 60395.792999448 2024-03-26T19:01:55.152349+00:00 19993206.146000001580 28999999.975000020117 27869999.973000001162 3952274.123999952804 60395.793010924 2024-03-26T19:01:56.143852+00:00 19993206.134999990463 29000000.031000021845 27870000.050000000745 3954594.027999997139 60395.793022584 2024-03-26T19:01:57.151227+00:00 19993206.138000011444 28999999.963000059128 27869999.949000000954 3952784.046000003815 60395.793034053 2024-03-26T19:01:58.142234+00:00 19993206.138000011444 29000000.026999998838 27870000.025999989361 3953739.837999939919 60395.793045713 2024-03-26T19:01:59.149609+00:00 19993206.135999981314 29000000.010999999940 27870000.020000010729 3959377.088000059128 60395.793057183 2024-03-26T19:02:00.140617+00:00 19993206.142000019550 28999999.971999999136 27869999.982999980450 3950068.075000048149 60395.793068842 2024-03-26T19:02:01.147992+00:00 19993206.136999990791 29000000.030000001192 27869999.973000019789 3957565.010999917984 60395.793080312 2024-03-26T19:02:02.138999+00:00 19993206.138999968767 28999999.973999988288 27870000.015999998897 3951609.919000030030 60395.793091972 2024-03-26T19:02:03.146374+00:00 19993206.140000049025 29000000.022000011057 27870000.021999981254 3962769.067000031006 60395.793103448 2024-03-26T19:02:04.137877+00:00 19993206.134999990463 29000000.006999999285 27870000.010999981314 3958309.907999991905 60395.793115101 2024-03-26T19:02:05.144756+00:00 19993206.140999969095 28999999.979999989271 27870000.004000011832 3956984.970999956131 60395.793126761 2024-03-26T19:02:06.152132+00:00 19993206.134999990463 29000000.001999970526 27869999.978000041097 3957806.141000031959 60395.793138231 2024-03-26T19:02:07.143139+00:00 19993206.141000028700 28999999.966000020504 27869999.981999989599 3956140.981999992859 60395.793149890 2024-03-26T19:02:08.150514+00:00 19993206.137000020593 29000000.019999980927 27869999.965999960899 3955472.848999977112 60395.793161360 2024-03-26T19:02:09.141521+00:00 19993206.138999998569 29000000.022000011057 27870000.054000020027 3950526.074000000954 60395.793173020 2024-03-26T19:02:10.148897+00:00 19993206.139999989420 29000000.005999978632 27870000.028000000864 3960006.042000054847 60395.793184496 2024-03-26T19:02:11.140399+00:00 19993206.134999990463 28999999.998000029474 27869999.977000001818 3956211.018000007141 60395.793196149 2024-03-26T19:02:12.147279+00:00 19993206.137000020593 28999999.996999979019 27870000.017000019550 3955786.914999961853 60395.793207625 2024-03-26T19:02:13.138782+00:00 19993206.135999981314 29000000.007000029087 27869999.985000010580 3955385.050999999046 60395.793219279 2024-03-26T19:02:14.145661+00:00 19993206.143000010401 29000000.005999978632 27870000.015999909490 3957357.911999940872 60395.793230754 2024-03-26T19:02:15.137164+00:00 19993206.138000011444 28999999.993999961764 27869999.973000049591 3960193.083999990951 60395.793242414 2024-03-26T19:02:16.144539+00:00 19993206.136000040919 28999999.999000068754 27870000.006000038236 3957877.950000048149 60395.793254067 2024-03-26T19:02:17.151419+00:00 19993206.140999909490 28999999.990999940783 27869999.988999959081 3954041.042000054847 60395.793265543 2024-03-26T19:02:18.142922+00:00 19993206.134000059217 28999999.998000029474 27870000.044000029564 3956887.969999908935 60395.793277203 2024-03-26T19:02:19.150297+00:00 19993206.138000011444 28999999.996999979019 27869999.901999950409 3958984.088000059128 60395.793288672 2024-03-26T19:02:20.141305+00:00 19993206.138999938965 29000000.016000028700 27870000.054000020027 3953556.013999938965 60395.793300332 2024-03-26T19:02:21.148679+00:00 19993206.139000058174 28999999.991999980062 27870000.034999970347 3955466.017000079155 60395.793311802 2024-03-26T19:02:22.139687+00:00 19993206.140999909490 29000000.011999960989 27869999.939000010490 3956055.880999923218 60395.793323461 2024-03-26T19:02:23.147062+00:00 19993206.132000088692 28999999.994000080973 27870000.027000069618 3955865.065999985207 60395.793334931 2024-03-26T19:02:24.138069+00:00 19993206.143000010401 28999999.991999980062 27869999.987999919802 3957448.958000063896 60395.793346591 2024-03-26T19:02:25.145445+00:00 19993206.136999960989 28999999.990000009537 27870000.008000019938 3958796.021999955177 60395.793358244 2024-03-26T19:02:26.152324+00:00 19993206.136999960989 29000000.018000010401 27869999.986999988556 3954547.935000061989 60395.793369720 2024-03-26T19:02:27.143827+00:00 19993206.138000011444 28999999.988999959081 27870000.035000089556 3958188.024999976158 60395.793381374 2024-03-26T19:02:28.150706+00:00 19993206.139999989420 29000000.046000000089 27870000.014999989420 3957795.052000045776 60395.793392850 2024-03-26T19:02:29.142209+00:00 19993206.139999989420 28999999.970999959856 27869999.977000001818 3955085.912999988068 60395.793404503 2024-03-26T19:02:30.149089+00:00 19993206.136000040919 28999999.986000061035 27870000.019999980927 3955692.052999972831 60395.793415979 2024-03-26T19:02:31.140592+00:00 19993206.138999938965 29000000.019999980927 27869999.983999971300 3958421.018000007141 60395.793427633 2024-03-26T19:02:32.147471+00:00 19993206.138000011444 28999999.985000010580 27870000.011999960989 3956942.070999979973 60395.793439108 2024-03-26T19:02:33.138974+00:00 19993206.136000040919 28999999.970000028610 27869999.967000000179 3958353.032999991905 60395.793450768 2024-03-26T19:02:34.146349+00:00 19993206.141999959946 29000000.018000010401 27870000.037000000477 3953861.944000006188 60395.793462238 2024-03-26T19:02:35.137356+00:00 19993206.132000088692 29000000.008000001311 27869999.980000000447 3954168.970000029076 60395.793473898 2024-03-26T19:02:36.144732+00:00 19993206.143000010401 28999999.973000001162 27869999.989999990910 3955523.021999955177 60395.793485551 2024-03-26T19:02:37.151611+00:00 19993206.134999990463 29000000.027000010014 27869999.973999988288 3957821.909000039101 60395.793497027 2024-03-26T19:02:38.143114+00:00 19993206.141999959946 29000000.011999990791 27870000.047000020742 3957138.039000033867 60395.793508681 2024-03-26T19:02:39.149993+00:00 19993206.139999989420 28999999.987999990582 27869999.972999989986 3959290.007999897003 60395.793520156 2024-03-26T19:02:40.141497+00:00 19993206.131999969482 29000000.002000000328 27869999.997999999672 3958956.952000021935 60395.793531816 2024-03-26T19:02:41.148872+00:00 19993206.142000079155 28999999.978000018746 27869999.987000018358 3955183.027000070084 60395.793543286 2024-03-26T19:02:42.139879+00:00 19993206.134999990463 29000000.019999980927 27870000.009999990463 3954830.967999935150 60395.793554945 2024-03-26T19:02:43.147254+00:00 19993206.138999998569 29000000.023999989033 27869999.994000021368 3958663.063000082970 60395.793566421 2024-03-26T19:02:44.138757+00:00 19993206.138000000268 28999999.978000041097 27870000.040999948978 3955730.016999959946 60395.793578074 2024-03-26T19:02:45.145636+00:00 19993206.140000000596 28999999.989999949932 27869999.979000028223 3952161.953999996185 60395.793589550 2024-03-26T19:02:46.137140+00:00 19993206.135999988765 29000000.034000039101 27869999.975000020117 3959034.970999956131 60395.793601204 2024-03-26T19:02:47.144019+00:00 19993206.140999998897 28999999.969999969006 27870000.031999949366 3951379.037999988068 60395.793612863 2024-03-26T19:02:48.151394+00:00 19993206.137000009418 28999999.995999988168 27869999.996000051498 3954998.950000048149 60395.793624333 2024-03-26T19:02:49.142401+00:00 19993206.133999988437 29000000.018000010401 27870000.018999990076 3954578.027999997139 60395.793635993 2024-03-26T19:02:50.149777+00:00 19993206.140000019222 29000000.004000011832 27869999.991999980062 3954761.042000054847 60395.793647463 2024-03-26T19:02:51.140784+00:00 19993206.142999980599 29000000.003000020981 27870000.006000038236 3955056.006999969017 60395.793659122 2024-03-26T19:02:52.148159+00:00 19993206.133999999613 28999999.991999980062 27869999.980999950320 3957496.904999970924 60395.793670592 2024-03-26T19:02:53.139165+00:00 19993206.140999998897 28999999.991999980062 27869999.952000018209 3960465.077000021935 60395.793682252 2024-03-26T19:02:54.146541+00:00 19993206.136999990791 29000000.009999990463 27870000.059999939054 3955266.050999999046 60395.793693722 2024-03-26T19:02:55.137549+00:00 19993206.136000011116 29000000.003000020981 27869999.986000061035 3950393.955999969970 60395.793705381 2024-03-26T19:02:56.144924+00:00 19993206.137999981642 28999999.973000049591 27870000.026999950409 3953469.044000030030 60395.793717035 2024-03-26T19:02:57.151803+00:00 19993206.138999998569 29000000.014999989420 27869999.975000020117 3952756.983999968041 60395.793728510 2024-03-26T19:02:58.143306+00:00 19993206.140000049025 28999999.985000010580 27869999.973000049591 3954626.001999973785 60395.793740170 2024-03-26T19:02:59.150681+00:00 19993206.135999981314 28999999.990999940783 27869999.972999930382 3957106.898000001907 60395.793751640 2024-03-26T19:03:00.141687+00:00 19993206.138999998569 28999999.988000039011 27870000.037999991328 3961387.050999999046 60395.793763294 2024-03-26T19:03:01.148568+00:00 19993206.137000020593 29000000.006999969482 27869999.981999989599 3956063.007000089157 60395.793774769 2024-03-26T19:03:02.140071+00:00 19993206.137999951839 29000000.006999969482 27870000.032999988645 3958904.980999947060 60395.793786423 2024-03-26T19:03:03.146951+00:00 19993206.138999998569 29000000.009000059217 27870000.007000088692 3958395.031000018120 60395.793797899 2024-03-26T19:03:04.138453+00:00 19993206.136000040919 29000000.028000000864 27870000.016999959946 3955400.103999971878 60395.793809558 2024-03-26T19:03:05.145829+00:00 19993206.145999971777 28999999.983000040054 27869999.955000039190 3954494.863000034820 60395.793821028 2024-03-26T19:03:06.136835+00:00 19993206.131000038236 29000000.011999960989 27870000.020999908447 3951181.041999936104 60395.793832688 2024-03-26T19:03:07.144209+00:00 19993206.136999960989 28999999.983999971300 27869999.962000008672 3957778.064000010025 60395.793844341 2024-03-26T19:03:08.151089+00:00 19993206.145000040531 29000000.001999970526 27870000.050000071526 3956007.958000063896 60395.793855817 2024-03-26T19:03:09.142593+00:00 19993206.131999969482 28999999.995000001043 27869999.990000009537 3958891.973999977112 60395.793867476 2024-03-26T19:03:10.149968+00:00 19993206.139999989420 29000000.001000050455 27869999.998999949545 3958612.976999998093 60395.793878946 2024-03-26T19:03:11.140976+00:00 19993206.139000058174 29000000.019999980927 27870000.000000000000 3954347.940999985207 60395.793890606 2024-03-26T19:03:12.148351+00:00 19993206.136999960989 28999999.967000000179 27869999.934000000358 3952736.136000037193 60395.793902081 2024-03-26T19:03:13.139854+00:00 19993206.139000058174 29000000.014999989420 27870000.110000010580 3959711.977999926079 60395.793913735 2024-03-26T19:03:14.146733+00:00 19993206.139999989420 29000000.011000011116 27869999.977000001818 3954305.957000017166 60395.793925211 2024-03-26T19:03:15.138236+00:00 19993206.138000011444 29000000.019999999553 27870000.008999988437 3958200.050000071991 60395.793936871 2024-03-26T19:03:16.145611+00:00 19993206.133999940008 28999999.971999999136 27869999.969000011683 3953048.896999955177 60395.793948340 2024-03-26T19:03:17.136619+00:00 19993206.139999989420 29000000.023999989033 27870000.055000010878 3953963.032999991905 60395.793960000 2024-03-26T19:03:18.143994+00:00 19993206.136000040919 28999999.964999999851 27869999.984999980778 3955709.008000016212 60395.793971654 2024-03-26T19:03:19.150873+00:00 19993206.141000028700 29000000.034000009298 27869999.987000018358 3957932.021999955177 60395.793983129 2024-03-26T19:03:20.142376+00:00 19993206.136999960989 28999999.986000001431 27869999.977000001818 3955777.036000012886 60395.793994789 2024-03-26T19:03:21.149752+00:00 19993206.138000011444 28999999.971999999136 27869999.974999960512 3959174.920000075828 60395.794006259 2024-03-26T19:03:22.140759+00:00 19993206.140999909490 29000000.022999998182 27870000.001000050455 3956756.029999970924 60395.794017918 2024-03-26T19:03:23.148134+00:00 19993206.137000080198 29000000.019999980927 27870000.024999979883 3953417.041999936104 60395.794029388 2024-03-26T19:03:24.139141+00:00 19993206.134999990463 28999999.975000020117 27869999.980000019073 3956115.994000076782 60395.794041048 2024-03-26T19:03:25.146516+00:00 19993206.141000028700 28999999.995000001043 27870000.010999981314 3961366.031999946106 60395.794052518 2024-03-26T19:03:26.137524+00:00 19993206.136999960989 28999999.970999959856 27869999.999000009149 3958808.965999960899 60395.794064177 2024-03-26T19:03:27.144899+00:00 19993206.141000028700 29000000.038000050932 27870000.013000011444 3957150.971000074875 60395.794075653 2024-03-26T19:03:28.136402+00:00 19993206.134999990463 28999999.981999989599 27869999.978999968618 3963131.988999962807 60395.794087307 2024-03-26T19:03:29.143281+00:00 19993206.139999989420 29000000.064000010490 27870000.048000041395 3955250.986000061035 60395.794098966 2024-03-26T19:03:30.150656+00:00 19993206.136999960989 28999999.914999961853 27869999.953999999911 3956750.982999920845 60395.794110436 2024-03-26T19:03:31.141663+00:00 19993206.138000011444 29000000.014999989420 27869999.962999939919 3956726.023000001907 60395.794122095 2024-03-26T19:03:32.149038+00:00 19993206.139000058174 29000000.049000021070 27870000.093000050634 3953145.009000062943 60395.794133565 2024-03-26T19:03:33.140046+00:00 19993206.136999960989 28999999.971999999136 27869999.983999971300 3956076.027999997139 60395.794145225 2024-03-26T19:03:34.147421+00:00 19993206.139999989420 28999999.960000038147 27869999.904000040144 3955236.960999966133 60395.794156700 2024-03-26T19:03:35.138924+00:00 19993206.134999990463 29000000.031000021845 27870000.060999989510 3955997.054000020027 60395.794168354 2024-03-26T19:03:36.145803+00:00 19993206.141999959946 29000000.011999960989 27870000.018999930471 3954757.927999972831 60395.794179830 2024-03-26T19:03:37.137308+00:00 19993206.138999998569 29000000.014999989420 27870000.026000019163 3953711.026000022888 60395.794191483 2024-03-26T19:03:38.144186+00:00 19993206.133999999613 28999999.993999961764 27869999.962000008672 3953561.031999946106 60395.794202959 2024-03-26T19:03:39.135689+00:00 19993206.140000011772 28999999.963999990374 27869999.967000011355 3951299.925000071991 60395.794214613 2024-03-26T19:03:40.142568+00:00 19993206.135999988765 29000000.004999998957 27870000.032999988645 3955115.107999920845 60395.794226272 2024-03-26T19:03:41.149943+00:00 19993206.140999998897 29000000.013000011444 27870000.004000071436 3955336.014000058174 60395.794237742 2024-03-26T19:03:42.140951+00:00 19993206.138000000268 28999999.986999988556 27869999.987999919802 3957462.949000000954 60395.794249402 2024-03-26T19:03:43.148326+00:00 19993206.136000011116 29000000.007000088692 27870000.037000060081 3952949.978999971878 60395.794260878 2024-03-26T19:03:44.139829+00:00 19993206.139999989420 29000000.010999921709 27869999.987999919802 3955252.962000011932 60395.794272531 2024-03-26T19:03:45.146708+00:00 19993206.135000020266 28999999.999000068754 27869999.998000029474 3958996.006000041962 60395.794284007 2024-03-26T19:03:46.138211+00:00 19993206.140999998897 28999999.996999979019 27869999.981999989599 3955017.064999938011 60395.794295661 2024-03-26T19:03:47.145090+00:00 19993206.136999990791 29000000.028000000864 27870000.024999979883 3959831.980000019073 60395.794307136 2024-03-26T19:03:48.136594+00:00 19993206.137999981642 28999999.988000039011 27869999.973000049591 3955780.950999975204 60395.794318796 2024-03-26T19:03:49.143969+00:00 19993206.139999989420 29000000.002999998629 27870000.041000008583 3952912.002000092994 60395.794330450 2024-03-26T19:03:50.150848+00:00 19993206.136000040919 29000000.004999998957 27869999.986999999732 3956570.058999896049 60395.794341926 2024-03-26T19:03:51.142351+00:00 19993206.138999998569 28999999.981000009924 27869999.958000000566 3952542.048000096809 60395.794353579 2024-03-26T19:03:52.149231+00:00 19993206.136999960989 29000000.009999990463 27870000.010000009090 3952437.928999900818 60395.794365055 2024-03-26T19:03:53.140734+00:00 19993206.137000020593 29000000.008999999613 27870000.041999999434 3955939.924000024796 60395.794376709 2024-03-26T19:03:54.147613+00:00 19993206.139999989420 28999999.978000018746 27869999.959999989718 3954123.170000075828 60395.794388184 2024-03-26T19:03:55.139116+00:00 19993206.137000020593 28999999.973999980837 27869999.990000009537 3953344.873999952804 60395.794399838 2024-03-26T19:03:56.145995+00:00 19993206.140999969095 29000000.047000020742 27870000.015999998897 3959171.050999999046 60395.794411314 2024-03-26T19:03:57.137499+00:00 19993206.136000040919 28999999.991000000387 27869999.986999988556 3956859.879999995232 60395.794422967 2024-03-26T19:03:58.144378+00:00 19993206.138999998569 28999999.981999989599 27870000.011000011116 3957858.115000000224 60395.794434443 2024-03-26T19:03:59.135881+00:00 19993206.139999989420 29000000.013999998569 27869999.998999979347 3960313.938000000082 60395.794446097 2024-03-26T19:04:00.142760+00:00 19993206.133999999613 28999999.993000030518 27870000.028000000864 3958756.962999999989 60395.794457756 2024-03-26T19:04:01.150135+00:00 19993206.140999969095 28999999.984999950975 27869999.946000039577 3954749.057000001892 60395.794469226 2024-03-26T19:04:02.141142+00:00 19993206.134999990463 29000000.018999990076 27870000.035999950022 3957338.044999998063 60395.794480885 2024-03-26T19:04:03.148518+00:00 19993206.141000028700 28999999.976000010967 27869999.953000009060 3961699.057000000030 60395.794492361 2024-03-26T19:04:04.140021+00:00 19993206.136999960989 29000000.022999998182 27870000.078000009060 3952434.868000001181 60395.794504015 2024-03-26T19:04:05.146900+00:00 19993206.139999989420 29000000.004000011832 27870000.004000011832 3953502.085999999195 60395.794515491 2024-03-26T19:04:06.138403+00:00 19993206.138000011444 29000000.021000031382 27869999.994000021368 3957246.053999998141 60395.794527145 2024-03-26T19:04:07.145283+00:00 19993206.136000040919 29000000.031999949366 27870000.032999988645 3962580.875000000000 60395.794538620 2024-03-26T19:04:08.136786+00:00 19993206.139999989420 28999999.945000048727 27869999.977999988943 3956407.038000002969 60395.794550280 2024-03-26T19:04:09.144161+00:00 19993206.136999960989 28999999.977999929339 27869999.922999981791 3958501.042000003159 60395.794561750 2024-03-26T19:04:10.135168+00:00 19993206.140000101179 29000000.013000011444 27870000.047000050545 3952214.007999993861 60395.794573409 2024-03-26T19:04:11.142543+00:00 19993206.136999960989 28999999.993000030518 27869999.954999919981 3957721.909000001848 60395.794585063 2024-03-26T19:04:12.149423+00:00 19993206.136999960989 29000000.001000050455 27870000.025000099093 3954798.063000001013 60395.794596538 2024-03-26T19:04:13.140926+00:00 19993206.141000028700 29000000.000999931246 27869999.978999968618 3955033.980999999214 60395.794608192 2024-03-26T19:04:14.147805+00:00 19993206.133999940008 29000000.004999998957 27870000.029000040144 3959664.072000003885 60395.794619668 2024-03-26T19:04:15.139308+00:00 19993206.139999989420 29000000.030000090599 27870000.007999900728 3958513.912000000011 60395.794631321 2024-03-26T19:04:16.146187+00:00 19993206.136000040919 28999999.981999989599 27869999.990000009537 3953368.031000003219 60395.794642797 2024-03-26T19:04:17.137690+00:00 19993206.139000058174 29000000.046000000089 27870000.009000059217 3957085.897999987006 60395.794654451 2024-03-26T19:04:18.144570+00:00 19993206.139999989420 28999999.944999929518 27870000.010999921709 3957334.100000008941 60395.794665927 2024-03-26T19:04:19.136072+00:00 19993206.136999960989 29000000.014999989420 27869999.961000081152 3956509.910999997985 60395.794677586 2024-03-26T19:04:20.143448+00:00 19993206.139999989420 28999999.988000039011 27870000.000000000000 3958176.078999996185 60395.794689240 2024-03-26T19:04:21.150327+00:00 19993206.138000011444 28999999.960999969393 27869999.960999969393 3953027.012999997009 60395.794700710 2024-03-26T19:04:22.141334+00:00 19993206.138000011444 29000000.044000029564 27870000.044999960810 3957371.972000002861 60395.794712369 2024-03-26T19:04:23.148710+00:00 19993206.136999960989 28999999.986999988556 27870000.009000059217 3950465.966000006068 60395.794723839 2024-03-26T19:04:24.139717+00:00 19993206.136000040919 29000000.014000058174 27870000.021000031382 3958794.070999994874 60395.794735499 2024-03-26T19:04:25.147092+00:00 19993206.141000028700 29000000.007999900728 27870000.033999919891 3952342.895999997854 60395.794746969 2024-03-26T19:04:26.138099+00:00 19993206.133000019938 29000000.002999998629 27869999.919000029564 3953651.048000007868 60395.794758628 2024-03-26T19:04:27.145474+00:00 19993206.144999980927 28999999.992000009865 27869999.998999949545 3958835.086999997031 60395.794770098 2024-03-26T19:04:28.136482+00:00 19993206.135999921709 28999999.999000001699 27870000.017000079155 3956498.941000000108 60395.794781758 2024-03-26T19:04:29.143857+00:00 19993206.137000080198 28999999.967999991030 27870000.010999999940 3957051.978000000119 60395.794793233 2024-03-26T19:04:30.135360+00:00 19993206.140999909490 29000000.021999999881 27870000.013999998569 3957282.988999993075 60395.794804887 2024-03-26T19:04:31.142239+00:00 19993206.133999999613 28999999.995000001043 27870000.018999990076 3958338.006999998819 60395.794816547 2024-03-26T19:04:32.149614+00:00 19993206.142999999225 28999999.986000001431 27869999.978000000119 3955436.010000019800 60395.794828016 2024-03-26T19:04:33.140622+00:00 19993206.133999999613 29000000.042999979109 27870000.013000000268 3954653.014999986161 60395.794839676 2024-03-26T19:04:34.147997+00:00 19993206.138999998569 28999999.960000008345 27869999.923999991268 3959021.916000009049 60395.794851146 2024-03-26T19:04:35.139004+00:00 19993206.143000010401 29000000.000999990851 27870000.074000000954 3954223.062999994028 60395.794862805 2024-03-26T19:04:36.146379+00:00 19993206.132999990135 28999999.993000030518 27869999.955000009388 3959708.062000005972 60395.794874281 2024-03-26T19:04:37.137882+00:00 19993206.139000028372 29000000.023999989033 27870000.059000018984 3959007.888999999035 60395.794885935 2024-03-26T19:04:38.144761+00:00 19993206.135999981314 29000000.004000011832 27869999.986999988556 3959973.123999983072 60395.794897411 2024-03-26T19:04:39.136265+00:00 19993206.140000019222 29000000.004000011832 27869999.983999971300 3953051.914000004996 60395.794909064 2024-03-26T19:04:40.143144+00:00 19993206.136999990791 28999999.953999999911 27869999.927000049502 3956470.094999998808 60395.794920540 2024-03-26T19:04:41.134647+00:00 19993206.138999998569 29000000.020999971777 27870000.086999949068 3958026.029000014067 60395.794932194 2024-03-26T19:04:42.141527+00:00 19993206.140999998897 29000000.025000039488 27870000.022000011057 3959847.891999990214 60395.794943853 2024-03-26T19:04:43.148902+00:00 19993206.133999999613 28999999.945999979973 27869999.906000021845 3957958.053000003099 60395.794955329 2024-03-26T19:04:44.140405+00:00 19993206.142000019550 28999999.998000029474 27870000.017000019550 3953637.981000006199 60395.794966983 2024-03-26T19:04:45.147284+00:00 19993206.132999960333 29000000.024999979883 27870000.017999950796 3955377.905999987852 60395.794978458 2024-03-26T19:04:46.138787+00:00 19993206.140000049025 29000000.019000049680 27870000.008000019938 3956684.031000018120 60395.794990112 2024-03-26T19:04:47.145666+00:00 19993206.140999969095 29000000.007999900728 27870000.028000060469 3956348.035999984015 60395.795001588 2024-03-26T19:04:48.137169+00:00 19993206.137000020593 29000000.000000000000 27870000.019999980927 3957292.092999995220 60395.795013241 2024-03-26T19:04:49.144048+00:00 19993206.140999969095 29000000.030000090599 27869999.993000030518 3955021.941000015009 60395.795024717 2024-03-26T19:04:50.135552+00:00 19993206.134999990463 28999999.968999978155 27869999.993999961764 3953909.977999985218 60395.795036371 2024-03-26T19:04:51.142431+00:00 19993206.137000020593 29000000.003000020981 27870000.003000020981 3957466.987000017893 60395.795048030 2024-03-26T19:04:52.149806+00:00 19993206.138000011444 29000000.010999921709 27869999.959999918938 3957026.951000005007 60395.795059506 2024-03-26T19:04:53.141310+00:00 19993206.136999960989 28999999.968999978155 27870000.013000011444 3952946.054999976885 60395.795071159 2024-03-26T19:04:54.148188+00:00 19993206.142000019550 29000000.020000100136 27870000.006000038236 3959002.017000020016 60395.795082635 2024-03-26T19:04:55.139692+00:00 19993206.133999999613 29000000.006999969482 27870000.006000038236 3954261.101999998093 60395.795094294 2024-03-26T19:04:56.147067+00:00 19993206.141999959946 28999999.983000040054 27869999.981999989599 3957765.044999986887 60395.795105765 2024-03-26T19:04:57.138074+00:00 19993206.135999981314 29000000.006999969482 27870000.014999989420 3956273.863000005018 60395.795117424 2024-03-26T19:04:58.145450+00:00 19993206.139000058174 29000000.010999921709 27869999.980000019073 3956613.958000003826 60395.795128894 2024-03-26T19:04:59.136457+00:00 19993206.136999960989 28999999.987000111490 27870000.050999999046 3956980.094999998808 60395.795140554 2024-03-26T19:05:00.143832+00:00 19993206.137000080198 28999999.991999980062 27869999.919999960810 3957123.981999992859 60395.795152023 2024-03-26T19:05:01.134839+00:00 19993206.142999891192 29000000.004999998957 27870000.046000000089 3956611.919000000227 60395.795163683 2024-03-26T19:05:02.142214+00:00 19993206.137000080198 29000000.000999931246 27870000.021000031382 3952064.015000015032 60395.795175337 2024-03-26T19:05:03.149093+00:00 19993206.134999990463 29000000.002000000328 27869999.968999978155 3952175.964999973774 60395.795186813 2024-03-26T19:05:04.140596+00:00 19993206.139999989420 28999999.984000001103 27869999.985999941826 3955442.046000003815 60395.795198466 2024-03-26T19:05:05.147476+00:00 19993206.136000040919 29000000.019999999553 27870000.039000030607 3959279.046000003815 60395.795209942 2024-03-26T19:05:06.138979+00:00 19993206.140999909490 29000000.003000009805 27869999.988000039011 3956871.981000006199 60395.795221601 2024-03-26T19:05:07.146354+00:00 19993206.134999990463 29000000.015000000596 27870000.015000000596 3954221.879000008106 60395.795233071 2024-03-26T19:05:08.137361+00:00 19993206.141000028700 28999999.986999988556 27869999.945999998599 3961743.068000019062 60395.795244731 2024-03-26T19:05:09.144736+00:00 19993206.136999960989 28999999.995000001043 27870000.078000001609 3960762.003999948967 60395.795256201 2024-03-26T19:05:10.135744+00:00 19993206.138000011444 28999999.971999999136 27869999.938999999315 3958482.986000000965 60395.795267860 2024-03-26T19:05:11.143119+00:00 19993206.138000011444 29000000.010999981314 27870000.003000009805 3952846.004999995232 60395.795279336 2024-03-26T19:05:12.134622+00:00 19993206.139999989420 29000000.004999998957 27870000.053999990225 3954760.005000054836 60395.795290990 2024-03-26T19:05:13.141501+00:00 19993206.136000040919 28999999.995000001043 27869999.918000008911 3957517.060999989975 60395.795302649 2024-03-26T19:05:14.148877+00:00 19993206.134999990463 28999999.999000009149 27869999.995000001043 3958096.944999992847 60395.795314119 2024-03-26T19:05:15.139884+00:00 19993206.141000028700 29000000.008999999613 27870000.039999991655 3956629.027000010014 60395.795325778 2024-03-26T19:05:16.147259+00:00 19993206.141999959946 28999999.986999988556 27869999.973999980837 3956112.084999979008 60395.795337249 2024-03-26T19:05:17.138266+00:00 19993206.136000040919 29000000.013000011444 27870000.054000020027 3959083.957000017166 60395.795348908 2024-03-26T19:05:18.145641+00:00 19993206.139999989420 29000000.017000019550 27869999.989000018686 3959265.962000011932 60395.795360378 2024-03-26T19:05:19.136649+00:00 19993206.134999990463 29000000.006999969482 27870000.003999948502 3955625.053999959957 60395.795372037 2024-03-26T19:05:20.144024+00:00 19993206.139000058174 28999999.958999991417 27869999.951000031084 3953975.958000003826 60395.795383507 2024-03-26T19:05:21.135031+00:00 19993206.136999960989 29000000.014000058174 27870000.023999989033 3959566.915000020992 60395.795395167 2024-03-26T19:05:22.142406+00:00 19993206.138000011444 29000000.005999919027 27870000.024999979883 3959199.168999969959 60395.795406820 2024-03-26T19:05:23.149285+00:00 19993206.139999989420 29000000.018000010401 27869999.997000038624 3957225.833999990951 60395.795418296 2024-03-26T19:05:24.140788+00:00 19993206.133999999613 28999999.975000020117 27869999.964999970049 3953750.033000051975 60395.795429950 2024-03-26T19:05:25.147667+00:00 19993206.142000000924 28999999.983999971300 27869999.978000041097 3959615.051999986172 60395.795441425 2024-03-26T19:05:26.139171+00:00 19993206.138000000268 29000000.009999990463 27869999.986999988556 3951298.985000013839 60395.795453085 2024-03-26T19:05:27.146546+00:00 19993206.135999999940 29000000.025000099093 27870000.047999981791 3959675.996999979019 60395.795464555 2024-03-26T19:05:28.137553+00:00 19993206.138999998569 28999999.968999978155 27869999.993999961764 3957792.939999998081 60395.795476214 2024-03-26T19:05:29.144929+00:00 19993206.138000000268 29000000.018000010401 27869999.999000068754 3954753.089999973774 60395.795487684 2024-03-26T19:05:30.135936+00:00 19993206.140000019222 29000000.026000019163 27870000.024999979883 3952759.945000051986 60395.795499344 2024-03-26T19:05:31.143311+00:00 19993206.135999981314 28999999.954999919981 27870000.013000011444 3958053.049999951851 60395.795510814 2024-03-26T19:05:32.134318+00:00 19993206.140000019222 29000000.042000059038 27869999.958999991417 3954207.053000032902 60395.795522473 2024-03-26T19:05:33.141693+00:00 19993206.137999981642 28999999.973999980837 27870000.016999959946 3957760.916999996174 60395.795534133 2024-03-26T19:05:34.149068+00:00 19993206.135000020266 28999999.985999941826 27869999.977000001818 3956795.949000000954 60395.795545609 2024-03-26T19:05:35.140572+00:00 19993206.143000010401 29000000.017000079155 27870000.059000018984 3956416.057999968994 60395.795557262 2024-03-26T19:05:36.147451+00:00 19993206.133999969810 28999999.981999989599 27869999.922000050545 3954096.955000042915 60395.795568738 2024-03-26T19:05:37.138954+00:00 19993206.141000028700 28999999.993999961764 27870000.031000021845 3953144.995999991894 60395.795580392 2024-03-26T19:05:38.145833+00:00 19993206.135999981314 28999999.978000041097 27870000.000000000000 3953047.083999990951 60395.795591868 2024-03-26T19:05:39.137337+00:00 19993206.138000011444 29000000.052999969572 27870000.037999991328 3956508.907000004780 60395.795603527 2024-03-26T19:05:40.144711+00:00 19993206.138999998569 29000000.002000000328 27869999.964999910444 3957210.148000001907 60395.795614997 2024-03-26T19:05:41.135718+00:00 19993206.138000011444 28999999.962999999523 27869999.967000011355 3957340.871999979019 60395.795626656 2024-03-26T19:05:42.143094+00:00 19993206.138999998569 29000000.011999990791 27870000.029000040144 3956328.985000013839 60395.795638126 2024-03-26T19:05:43.134101+00:00 19993206.134999990463 29000000.002000000328 27869999.996999979019 3956894.087000011932 60395.795649786 2024-03-26T19:05:44.141477+00:00 19993206.140999969095 29000000.025000009686 27870000.009999990463 3951054.891999959946 60395.795661439 2024-03-26T19:05:45.148356+00:00 19993206.137000020593 29000000.012999981642 27869999.978000041097 3957883.133000016212 60395.795672915 2024-03-26T19:05:46.139859+00:00 19993206.139999989420 28999999.998000029474 27870000.083999998868 3958239.884999989998 60395.795684575 2024-03-26T19:05:47.147234+00:00 19993206.142000019550 28999999.993000000715 27869999.967000000179 3955780.037000000011 60395.795696044 2024-03-26T19:05:48.138241+00:00 19993206.133000019938 28999999.997999969870 27870000.006000000983 3953866.983000040054 60395.795707704 2024-03-26T19:05:49.145616+00:00 19993206.137999951839 28999999.987000048161 27870000.015999998897 3956656.962999999989 60395.795719174 2024-03-26T19:05:50.136624+00:00 19993206.138000071049 29000000.007999960333 27869999.941000010818 3952475.125999987125 60395.795730833 2024-03-26T19:05:51.143999+00:00 19993206.137999888510 29000000.004999998957 27870000.005999978632 3956521.868999958038 60395.795742303 2024-03-26T19:05:52.135006+00:00 19993206.140000101179 28999999.991000000387 27869999.958999991417 3956954.077000021935 60395.795753963 2024-03-26T19:05:53.142381+00:00 19993206.133999940008 28999999.990000009537 27870000.055000010878 3955744.991999983788 60395.795765439 2024-03-26T19:05:54.133885+00:00 19993206.141999959946 29000000.004999998957 27869999.995000001043 3950277.003000020981 60395.795777092 2024-03-26T19:05:55.140764+00:00 19993206.137000080198 28999999.967999991030 27869999.990000009537 3954051.953000009060 60395.795788751 2024-03-26T19:05:56.148139+00:00 19993206.139999989420 29000000.012000020593 27869999.969999969006 3956095.987999976147 60395.795800222 2024-03-26T19:05:57.139146+00:00 19993206.136999960989 29000000.013999998569 27870000.062000039965 3953771.078000009060 60395.795811881 2024-03-26T19:05:58.146521+00:00 19993206.134999990463 29000000.028000060469 27869999.991999980062 3954106.906000018120 60395.795823357 2024-03-26T19:05:59.138024+00:00 19993206.141000028700 28999999.985999941826 27870000.013000011444 3955113.076999961864 60395.795835011 2024-03-26T19:06:00.144903+00:00 19993206.138999938965 29000000.004999998957 27869999.987999979407 3952739.920000017155 60395.795846486 2024-03-26T19:06:01.136406+00:00 19993206.140000101179 28999999.998999949545 27869999.976000010967 3953256.064000010025 60395.795858140 2024-03-26T19:06:02.143286+00:00 19993206.135999921709 28999999.996000051498 27870000.024999979883 3956253.012000023853 60395.795869616 2024-03-26T19:06:03.134789+00:00 19993206.137000080198 28999999.985000010580 27869999.971999999136 3957556.997999966145 60395.795881275 2024-03-26T19:06:04.142165+00:00 19993206.139999989420 29000000.000000000000 27869999.978999968618 3955398.097000002861 60395.795892929 2024-03-26T19:06:05.149044+00:00 19993206.133999940008 29000000.003000020981 27870000.027000069618 3954092.916000009049 60395.795904399 2024-03-26T19:06:06.140052+00:00 19993206.141999959946 28999999.990999940783 27869999.975999951363 3953744.995000004768 60395.795916058 2024-03-26T19:06:07.147426+00:00 19993206.136000040919 28999999.989000078291 27870000.011000040919 3957482.944000006188 60395.795927534 2024-03-26T19:06:08.138929+00:00 19993206.142000079155 29000000.031999949366 27870000.041000008583 3956450.088999987114 60395.795939188 2024-03-26T19:06:09.145809+00:00 19993206.134999990463 29000000.001999970526 27869999.980999950320 3958005.063000022899 60395.795950663 2024-03-26T19:06:10.137312+00:00 19993206.135999921709 29000000.011000040919 27869999.981999989599 3954629.942999958992 60395.795962323 2024-03-26T19:06:11.144687+00:00 19993206.143000010401 28999999.962000008672 27869999.976000070572 3956877.958000003826 60395.795973793 2024-03-26T19:06:12.135694+00:00 19993206.134000059217 29000000.016000028700 27870000.055999990553 3952160.935000001919 60395.795985452 2024-03-26T19:06:13.143068+00:00 19993206.139999989420 28999999.970999959856 27869999.975000020117 3963095.004999995232 60395.795996922 2024-03-26T19:06:14.134076+00:00 19993206.136999960989 29000000.049000021070 27870000.015999909490 3963327.113000034820 60395.796008582 2024-03-26T19:06:15.141451+00:00 19993206.139999989420 29000000.013000011444 27870000.001000050455 3953615.917999982834 60395.796020235 2024-03-26T19:06:16.148331+00:00 19993206.139000058174 28999999.984999898821 27870000.006999969482 3961541.044000030030 60395.796031711 2024-03-26T19:06:17.139835+00:00 19993206.134999990463 28999999.956999998540 27869999.970000028610 3955214.062999964226 60395.796043365 2024-03-26T19:06:18.146713+00:00 19993206.140999998897 29000000.033999990672 27870000.001999970526 3956172.878999948967 60395.796054841 2024-03-26T19:06:19.138216+00:00 19993206.135999999940 28999999.984000001103 27869999.998000029474 3953861.966000080109 60395.796066500 2024-03-26T19:06:20.145591+00:00 19993206.138000000268 29000000.000000000000 27870000.024000048637 3955966.981999992859 60395.796077970 2024-03-26T19:06:21.136599+00:00 19993206.138000000268 28999999.972999989986 27869999.954999919981 3956921.054000020027 60395.796089629 2024-03-26T19:06:22.143974+00:00 19993206.137000009418 29000000.040000021458 27870000.036000009626 3954400.043999909889 60395.796101105 2024-03-26T19:06:23.135477+00:00 19993206.141999989748 28999999.998999979347 27870000.047000050545 3956458.068000078201 60395.796112759 2024-03-26T19:06:24.142356+00:00 19993206.137000009418 29000000.003000020981 27869999.967000000179 3954749.959999918938 60395.796124234 2024-03-26T19:06:25.133860+00:00 19993206.138000011444 28999999.988999959081 27869999.984999999404 3955989.958000063896 60395.796135888 2024-03-26T19:06:26.140739+00:00 19993206.136999990791 29000000.024000048637 27870000.002000000328 3957068.049999951851 60395.796147548 2024-03-26T19:06:27.148114+00:00 19993206.136999990791 28999999.960999969393 27869999.965999990702 3952167.917999982834 60395.796159023 2024-03-26T19:06:28.139617+00:00 19993206.139999989420 29000000.000000000000 27870000.041000008583 3952670.045000075828 60395.796170677 2024-03-26T19:06:29.146495+00:00 19993206.136000011116 28999999.993000030518 27869999.969999998808 3951037.939999938011 60395.796182153 2024-03-26T19:06:30.137999+00:00 19993206.141999989748 29000000.047999981791 27870000.000999990851 3956502.057000041008 60395.796193806 2024-03-26T19:06:31.144879+00:00 19993206.137000020593 28999999.949000000954 27870000.011000011116 3954173.054999948014 60395.796205282 2024-03-26T19:06:32.136382+00:00 19993206.136999960989 29000000.021000031382 27870000.018999990076 3955809.947000027169 60395.796216936 2024-03-26T19:06:33.143261+00:00 19993206.140000049025 28999999.991999980062 27869999.968999978155 3960194.003000020981 60395.796228412 2024-03-26T19:06:34.134764+00:00 19993206.134999990463 29000000.019999980927 27869999.983000040054 3961448.031000018120 60395.796240065 2024-03-26T19:06:35.141643+00:00 19993206.139999989420 29000000.008999999613 27870000.068000018597 3958533.952000021935 60395.796251541 2024-03-26T19:06:36.133147+00:00 19993206.138000011444 28999999.986000061035 27869999.962999999523 3956680.049000024796 60395.796263195 2024-03-26T19:06:37.140026+00:00 19993206.136999960989 28999999.977000001818 27869999.956999961287 3954410.020999907982 60395.796274854 2024-03-26T19:06:38.147401+00:00 19993206.142000019550 29000000.031999949366 27870000.074999991804 3951996.960000038147 60395.796286324 2024-03-26T19:06:39.138408+00:00 19993206.136000040919 28999999.991999980062 27869999.962999999523 3959496.935999989975 60395.796297984 2024-03-26T19:06:40.145783+00:00 19993206.137999951839 29000000.011000040919 27869999.997000038624 3954897.065000057220 60395.796309459 2024-03-26T19:06:41.137286+00:00 19993206.137000020593 28999999.980000019073 27870000.014999989420 3952521.972999929916 60395.796321113 2024-03-26T19:06:42.144166+00:00 19993206.139999989420 29000000.031000021845 27870000.013000011444 3951279.021000028122 60395.796332589 2024-03-26T19:06:43.135669+00:00 19993206.137000020593 28999999.980999950320 27869999.974999960512 3952213.978000044823 60395.796344248 2024-03-26T19:06:44.143044+00:00 19993206.142999950796 28999999.993999961764 27870000.001999970526 3952410.021999955177 60395.796355718 2024-03-26T19:06:45.134051+00:00 19993206.136000040919 28999999.980000019073 27870000.026000019163 3951797.001000047196 60395.796367378 2024-03-26T19:06:46.141426+00:00 19993206.134999990463 29000000.028000000864 27869999.967000011355 3956448.972999929916 60395.796378848 2024-03-26T19:06:47.132434+00:00 19993206.139000058174 28999999.975000020117 27870000.006999969482 3956670.050999999046 60395.796390507 2024-03-26T19:06:48.139809+00:00 19993206.135999921709 29000000.062000039965 27870000.055999990553 3957408.034999967087 60395.796402161 2024-03-26T19:06:49.146689+00:00 19993206.143000010401 29000000.000000000000 27870000.004000071436 3959310.925000071991 60395.796413636 2024-03-26T19:06:50.138191+00:00 19993206.134999990463 28999999.955999970436 27869999.949000000954 3957919.955999969970 60395.796425290 2024-03-26T19:06:51.145070+00:00 19993206.137000080198 28999999.981999989599 27869999.998000029474 3955698.958999990951 60395.796436766 2024-03-26T19:06:52.136574+00:00 19993206.140999909490 29000000.024000048637 27870000.037999991328 3955372.050000071991 60395.796448420 2024-03-26T19:06:53.143452+00:00 19993206.136000040919 28999999.993999961764 27869999.934000018984 3957426.034999967087 60395.796459896 2024-03-26T19:06:54.134956+00:00 19993206.141000028700 28999999.997999999672 27870000.013999938965 3952998.934999942780 60395.796471555 2024-03-26T19:06:55.142331+00:00 19993206.131999969482 28999999.978999998420 27869999.966000080109 3959896.127000092994 60395.796483025 2024-03-26T19:06:56.133339+00:00 19993206.141000028700 29000000.031999990344 27870000.086999889463 3956152.956999897957 60395.796494684 2024-03-26T19:06:57.140713+00:00 19993206.140999909490 28999999.999000001699 27869999.977000001818 3958760.026000022888 60395.796506338 2024-03-26T19:06:58.147593+00:00 19993206.135000109673 28999999.978999998420 27869999.957000020891 3953508.892000079155 60395.796517814 2024-03-26T19:06:59.139096+00:00 19993206.139999989420 29000000.004000011832 27870000.044000029564 3956992.983999968041 60395.796529467 2024-03-26T19:07:00.145975+00:00 19993206.138000011444 28999999.997000008821 27869999.990000009537 3956403.125999927986 60395.796540943 2024-03-26T19:07:01.137478+00:00 19993206.134999990463 29000000.015999969095 27869999.985999941826 3959589.919000030030 60395.796552597 2024-03-26T19:07:02.144358+00:00 19993206.141999959946 28999999.974999990314 27870000.027000069618 3958935.009999989998 60395.796564072 2024-03-26T19:07:03.135861+00:00 19993206.134999990463 29000000.022000011057 27869999.962000001222 3955999.103000044823 60395.796575726 2024-03-26T19:07:04.142740+00:00 19993206.141000028700 29000000.003000020981 27870000.010999988765 3953907.945999979973 60395.796587202 2024-03-26T19:07:05.134244+00:00 19993206.135999921709 28999999.976000010967 27870000.020000010729 3958725.906999946106 60395.796598861 2024-03-26T19:07:06.141619+00:00 19993206.139000058174 29000000.019999980927 27870000.023999989033 3953801.085000038147 60395.796610331 2024-03-26T19:07:07.132626+00:00 19993206.141000028700 28999999.980000019073 27869999.952000010759 3959065.944000006188 60395.796621991 2024-03-26T19:07:08.140001+00:00 19993206.131999969482 29000000.029999971390 27869999.992000009865 3954504.881000041962 60395.796633644 2024-03-26T19:07:09.146880+00:00 19993206.144000049680 28999999.970000028610 27869999.949999991804 3949030.125999927986 60395.796645120 2024-03-26T19:07:10.138383+00:00 19993206.133999940008 29000000.041999999434 27870000.088999990374 3956412.087000011932 60395.796656774 2024-03-26T19:07:11.145263+00:00 19993206.141000028700 28999999.942999958992 27869999.940000031143 3958689.863000034820 60395.796668250 2024-03-26T19:07:12.136766+00:00 19993206.140000000596 29000000.023000061512 27870000.013999998569 3950173.052999972831 60395.796679903 2024-03-26T19:07:13.143645+00:00 19993206.135999999940 29000000.014999989420 27870000.011999960989 3955712.064000010025 60395.796691379 2024-03-26T19:07:14.135148+00:00 19993206.140000000596 29000000.022999998182 27870000.039000030607 3953842.039999961853 60395.796703039 2024-03-26T19:07:15.142522+00:00 19993206.136000011116 28999999.959999918938 27869999.928999960423 3954508.892000079155 60395.796714508 2024-03-26T19:07:16.133531+00:00 19993206.140000000596 29000000.035000089556 27870000.032000008970 3956437.060999989975 60395.796726168 2024-03-26T19:07:17.140906+00:00 19993206.135999988765 28999999.978999968618 27870000.066000040621 3956964.003999948967 60395.796737638 2024-03-26T19:07:18.131913+00:00 19993206.137000009418 28999999.995000001043 27869999.924999948591 3952489.966000080109 60395.796749298 2024-03-26T19:07:19.139288+00:00 19993206.140999998897 29000000.000000000000 27870000.026000019163 3952240.000000000000 60395.796760951 2024-03-26T19:07:20.146167+00:00 19993206.134999990463 29000000.016000028700 27869999.944000009447 3955828.046999930870 60395.796772427 2024-03-26T19:07:21.137671+00:00 19993206.141999989748 29000000.002999901772 27870000.096999939531 3954908.988000034820 60395.796784086 2024-03-26T19:07:22.145046+00:00 19993206.135000020266 28999999.995000001043 27869999.974000100046 3953713.968999981880 60395.796795556 2024-03-26T19:07:23.136053+00:00 19993206.138999998569 28999999.992000099272 27869999.963999990374 3955843.092000008095 60395.796807216 2024-03-26T19:07:24.143428+00:00 19993206.136999990791 29000000.009999990463 27870000.004999998957 3954689.986999989022 60395.796818686 2024-03-26T19:07:25.134435+00:00 19993206.137000020593 29000000.006999969482 27870000.008000019938 3958655.962000011932 60395.796830345 2024-03-26T19:07:26.141811+00:00 19993206.140999969095 29000000.011000040919 27870000.028000000864 3954851.937999964226 60395.796841815 2024-03-26T19:07:27.132818+00:00 19993206.134999990463 28999999.967000011355 27869999.937999960035 3957857.998000026215 60395.796853474 2024-03-26T19:07:28.140193+00:00 19993206.142000019550 29000000.001999970526 27870000.032999988645 3954637.983000040054 60395.796865134 2024-03-26T19:07:29.147568+00:00 19993206.138999998569 29000000.014999989420 27869999.983000040054 3954951.066999911796 60395.796876604 2024-03-26T19:07:30.138575+00:00 19993206.134999990463 28999999.993999961764 27870000.031999949366 3959342.026000022888 60395.796888263 2024-03-26T19:07:31.145952+00:00 19993206.139999989420 29000000.019999999553 27870000.032999988645 3953700.000000000000 60395.796899733 2024-03-26T19:07:32.136958+00:00 19993206.136000040919 29000000.002999998629 27869999.989000078291 3955083.000000000000 60395.796911393 2024-03-26T19:07:33.144333+00:00 19993206.140999969095 28999999.977000009269 27869999.952999949455 3955963.024000049103 60395.796922863 2024-03-26T19:07:34.135340+00:00 19993206.134999990463 29000000.018999990076 27870000.064999941736 3962921.909000039101 60395.796934522 2024-03-26T19:07:35.142715+00:00 19993206.142000019550 28999999.963999990374 27869999.921000000089 3956436.008999944199 60395.796945998 2024-03-26T19:07:36.134219+00:00 19993206.137000020593 29000000.029000010341 27870000.047000050545 3954841.174999951851 60395.796957652 2024-03-26T19:07:37.141098+00:00 19993206.136999960989 28999999.984999980778 27869999.993000030518 3956291.929000020027 60395.796969127 2024-03-26T19:07:38.132601+00:00 19993206.139999989420 29000000.013000011444 27870000.015999909490 3959468.929000020027 60395.796980781 2024-03-26T19:07:39.139480+00:00 19993206.134000059217 28999999.980999980122 27869999.981000069529 3956125.976999998093 60395.796992441 2024-03-26T19:07:40.146855+00:00 19993206.141999959946 28999999.998000029474 27869999.975999951363 3954802.042999982834 60395.797003910 2024-03-26T19:07:41.137863+00:00 19993206.136000040919 28999999.976000010967 27870000.002000000328 3954204.983000040054 60395.797015570 2024-03-26T19:07:42.145237+00:00 19993206.138000011444 29000000.008000019938 27870000.030000001192 3955242.955000042915 60395.797027040 2024-03-26T19:07:43.136245+00:00 19993206.138999938965 29000000.000000000000 27869999.932000000030 3957602.036999940872 60395.797038700 2024-03-26T19:07:44.143620+00:00 19993206.136000040919 28999999.991999980062 27870000.052999999374 3960146.927999972831 60395.797050169 2024-03-26T19:07:45.134627+00:00 19993206.140999909490 29000000.006999969482 27869999.979999989271 3957905.055000067223 60395.797061829 2024-03-26T19:07:46.142003+00:00 19993206.138000011444 29000000.003000020981 27870000.013000011444 3959450.927999972831 60395.797073299 2024-03-26T19:07:47.133010+00:00 19993206.136000040919 29000000.008999999613 27870000.025000009686 3960057.042999982834 60395.797084958 2024-03-26T19:07:48.140385+00:00 19993206.139999989420 29000000.001999970526 27869999.989999979734 3960686.988000034820 60395.797096428 2024-03-26T19:07:49.131392+00:00 19993206.134999990463 29000000.023000061512 27869999.986000001431 3958016.082999945153 60395.797108088 2024-03-26T19:07:50.138767+00:00 19993206.141000028700 28999999.970999959856 27869999.977999988943 3954458.049000024796 60395.797119747 2024-03-26T19:07:51.146142+00:00 19993206.136999960989 29000000.019000049680 27870000.030000030994 3955038.899000049103 60395.797131217 2024-03-26T19:07:52.137150+00:00 19993206.139000058174 28999999.996999979019 27869999.978999968618 3954688.979999899864 60395.797142876 2024-03-26T19:07:53.144525+00:00 19993206.138000011444 29000000.016999959946 27869999.995999988168 3953601.128000020981 60395.797154352 2024-03-26T19:07:54.136028+00:00 19993206.135999921709 29000000.037000060081 27870000.122000038624 3959230.846000074875 60395.797166006 2024-03-26T19:07:55.142907+00:00 19993206.140000101179 28999999.973999980837 27869999.959999978542 3957166.046999930870 60395.797177481 2024-03-26T19:07:56.134410+00:00 19993206.136999960989 28999999.947000030428 27869999.917999979109 3954761.000000000000 60395.797189135 2024-03-26T19:07:57.141289+00:00 19993206.138999938965 28999999.993999961764 27870000.046000000089 3958868.965000032913 60395.797200611 2024-03-26T19:07:58.132793+00:00 19993206.139000058174 29000000.044999960810 27869999.979000028223 3957212.055999993812 60395.797212265 2024-03-26T19:07:59.139672+00:00 19993206.134999990463 28999999.945000048727 27869999.973999980837 3950626.968000053894 60395.797223924 2024-03-26T19:08:00.147046+00:00 19993206.141000028700 29000000.054999951273 27870000.046000000089 3955746.975999950897 60395.797235394 2024-03-26T19:08:01.138054+00:00 19993206.138000011444 29000000.022000070661 27869999.983999971300 3956294.064999938011 60395.797247054 2024-03-26T19:08:02.145429+00:00 19993206.139999989420 28999999.957000020891 27869999.968999978155 3952892.012000083923 60395.797258523 2024-03-26T19:08:03.136437+00:00 19993206.136999960989 29000000.020999908447 27870000.074000000954 3958701.942999958992 60395.797270183 2024-03-26T19:08:04.143812+00:00 19993206.138000011444 28999999.986000061035 27869999.960000038147 3960047.998000026215 60395.797281653 2024-03-26T19:08:05.134819+00:00 19993206.139999989420 29000000.005999919027 27869999.977000001818 3953725.960000038147 60395.797293312 2024-03-26T19:08:06.142194+00:00 19993206.135000001639 28999999.973000049591 27870000.014000058174 3959932.039999961853 60395.797304783 2024-03-26T19:08:07.133201+00:00 19993206.140999998897 29000000.036000009626 27870000.036999940872 3952855.067999958992 60395.797316442 2024-03-26T19:08:08.140577+00:00 19993206.135000001639 28999999.971999999136 27869999.914000030607 3953775.991999983788 60395.797327912 2024-03-26T19:08:09.131584+00:00 19993206.138999998569 28999999.986999999732 27870000.049000021070 3957264.027000070084 60395.797339571 2024-03-26T19:08:10.138959+00:00 19993206.138999998569 29000000.000000011176 27869999.973999980837 3953929.896000028122 60395.797351231 2024-03-26T19:08:11.146335+00:00 19993206.138000000268 29000000.019999999553 27870000.054999951273 3958848.133999944199 60395.797362701 2024-03-26T19:08:12.137341+00:00 19993206.140999998897 29000000.006000000983 27869999.968000050634 3951495.858999968041 60395.797374360 2024-03-26T19:08:13.144717+00:00 19993206.133000019938 28999999.990000009537 27869999.981999989599 3958521.963999987114 60395.797385830 2024-03-26T19:08:14.135724+00:00 19993206.139999989420 29000000.035999979824 27870000.052000049502 3956203.125000000000 60395.797397490 2024-03-26T19:08:15.143099+00:00 19993206.134999990463 28999999.971999999136 27869999.991999980062 3956623.928000092972 60395.797408965 2024-03-26T19:08:16.134602+00:00 19993206.140999998897 28999999.998000029474 27869999.995000001043 3959531.030999898911 60395.797420619 2024-03-26T19:08:17.141481+00:00 19993206.137000020593 29000000.004000011832 27869999.988999959081 3957809.081000090111 60395.797432095 2024-03-26T19:08:18.132984+00:00 19993206.138999968767 29000000.009999990463 27870000.034000039101 3956120.879999995232 60395.797443754 2024-03-26T19:08:19.140360+00:00 19993206.138999998569 28999999.977999988943 27869999.935999989510 3954637.061999917030 60395.797455224 2024-03-26T19:08:20.131367+00:00 19993206.138000011444 29000000.057999968529 27870000.070999998599 3956667.933000088204 60395.797466878 2024-03-26T19:08:21.138246+00:00 19993206.138000011444 28999999.924000021070 27869999.966000009328 3954561.031000018120 60395.797478537 2024-03-26T19:08:22.145621+00:00 19993206.135999981314 29000000.041999999434 27870000.045999988914 3954393.066999911796 60395.797490007 2024-03-26T19:08:23.136629+00:00 19993206.138000011444 28999999.995999988168 27869999.900000009686 3953354.902000070084 60395.797501666 2024-03-26T19:08:24.144004+00:00 19993206.139999989420 29000000.013000011444 27870000.059000000358 3955893.018000007141 60395.797513142 2024-03-26T19:08:25.135506+00:00 19993206.137000020593 28999999.973999980837 27870000.015999998897 3957591.074999928009 60395.797524796 2024-03-26T19:08:26.142386+00:00 19993206.138999998569 28999999.986000001431 27869999.947000000626 3956496.955000042915 60395.797536272 2024-03-26T19:08:27.133889+00:00 19993206.138999998569 29000000.032000061125 27869999.979999989271 3956335.003000020981 60395.797547926 2024-03-26T19:08:28.140768+00:00 19993206.137000020593 28999999.990000009537 27870000.031000021845 3955424.019999980927 60395.797559401 2024-03-26T19:08:29.132272+00:00 19993206.138999998569 28999999.978999968618 27869999.976000010967 3959828.042999982834 60395.797571055 2024-03-26T19:08:30.139151+00:00 19993206.136999960989 29000000.054999951273 27870000.103999968618 3955439.012999999803 60395.797582714 2024-03-26T19:08:31.146526+00:00 19993206.143000070006 28999999.966000080109 27869999.896000031382 3951236.880999999121 60395.797594190 2024-03-26T19:08:32.138029+00:00 19993206.133999940008 28999999.977999929339 27870000.037000000477 3956756.052000001073 60395.797605844 2024-03-26T19:08:33.144909+00:00 19993206.138000011444 29000000.031000021845 27869999.979999959469 3954832.031999997795 60395.797617320 2024-03-26T19:08:34.136412+00:00 19993206.141000028700 29000000.009000059217 27870000.013000011444 3960437.955999999773 60395.797628973 2024-03-26T19:08:35.143291+00:00 19993206.133999940008 28999999.995999928564 27869999.981999989599 3954682.003000001889 60395.797640449 2024-03-26T19:08:36.134794+00:00 19993206.143000010401 28999999.962000008672 27870000.046000000089 3959694.947000001092 60395.797652109 2024-03-26T19:08:37.142168+00:00 19993206.133000019938 29000000.021000031382 27869999.990000009537 3954815.056000002194 60395.797663578 2024-03-26T19:08:38.133176+00:00 19993206.141999959946 29000000.026000019163 27870000.011999960989 3954527.916999996174 60395.797675238 2024-03-26T19:08:39.140552+00:00 19993206.136000040919 28999999.958999991417 27869999.950000051409 3956068.079999998212 60395.797686714 2024-03-26T19:08:40.132055+00:00 19993206.139999989420 29000000.008000019938 27869999.996999979019 3956107.929000005126 60395.797698367 2024-03-26T19:08:41.138934+00:00 19993206.139000058174 29000000.001999970526 27870000.016000028700 3953879.016999997199 60395.797710027 2024-03-26T19:08:42.146309+00:00 19993206.135999921709 29000000.028999920934 27870000.021999958903 3956826.049000001978 60395.797721497 2024-03-26T19:08:43.137317+00:00 19993206.136000040919 28999999.942000031471 27869999.949000000954 3960633.024999998976 60395.797733156 2024-03-26T19:08:44.144692+00:00 19993206.138999938965 29000000.039999961853 27870000.026000019163 3955039.066000000108 60395.797744626 2024-03-26T19:08:45.135699+00:00 19993206.140000101179 29000000.010999999940 27870000.036999940872 3957889.830999999773 60395.797756285 2024-03-26T19:08:46.143074+00:00 19993206.138000011444 28999999.960999999195 27869999.981000069529 3953307.115999997128 60395.797767756 2024-03-26T19:08:47.134081+00:00 19993206.136999960989 29000000.013000000268 27869999.968999978155 3954866.998999997973 60395.797779415 2024-03-26T19:08:48.141457+00:00 19993206.139999989420 28999999.984000001103 27870000.008000019938 3955214.998999997973 60395.797790885 2024-03-26T19:08:49.132464+00:00 19993206.134999990463 29000000.029000010341 27870000.044000029564 3956550.011000006925 60395.797802544 2024-03-26T19:08:50.139839+00:00 19993206.141999959946 28999999.960999999195 27869999.978999968618 3953423.913000002969 60395.797814014 2024-03-26T19:08:51.130846+00:00 19993206.134000059217 29000000.021999981254 27869999.973000049591 3956724.042999998201 60395.797825674 2024-03-26T19:08:52.138221+00:00 19993206.138999938965 29000000.031000021845 27870000.026999950409 3954223.981000006199 60395.797837333 2024-03-26T19:08:53.145597+00:00 19993206.139000058174 28999999.997000008821 27869999.990999940783 3953843.075999990106 60395.797848803 2024-03-26T19:08:54.136604+00:00 19993206.138000011444 29000000.002999961376 27870000.043000098318 3957067.840000004042 60395.797860463 2024-03-26T19:08:55.143979+00:00 19993206.138999938965 28999999.983000040054 27869999.934999939054 3959496.080999999773 60395.797871938 2024-03-26T19:08:56.135482+00:00 19993206.138000011444 28999999.999000009149 27870000.052000049502 3961659.136999994982 60395.797883592 2024-03-26T19:08:57.142361+00:00 19993206.138000011444 28999999.992999970913 27869999.985000010580 3963878.789000004996 60395.797895068 2024-03-26T19:08:58.133865+00:00 19993206.136999960989 29000000.027000010014 27870000.000000000000 3955393.033000006806 60395.797906721 2024-03-26T19:08:59.140744+00:00 19993206.135999999940 28999999.981000009924 27869999.967000000179 3955636.042999998201 60395.797918197 2024-03-26T19:09:00.132247+00:00 19993206.142999999225 29000000.001999970526 27869999.964000001550 3956187.982999994885 60395.797929851 2024-03-26T19:09:01.139126+00:00 19993206.133999999613 28999999.976000010967 27870000.021000001580 3958580.047000005841 60395.797941327 2024-03-26T19:09:02.130629+00:00 19993206.140000011772 29000000.014999989420 27870000.054999988526 3957414.910999997985 60395.797952980 2024-03-26T19:09:03.137509+00:00 19993206.140000000596 29000000.009999990463 27870000.001000020653 3958329.106999992859 60395.797964640 2024-03-26T19:09:04.144884+00:00 19993206.136999990791 28999999.957000020891 27869999.912000000477 3957359.951000005007 60395.797976116 2024-03-26T19:09:05.136387+00:00 19993206.138999998569 29000000.021999958903 27870000.092000011355 3955912.025999993086 60395.797987769 2024-03-26T19:09:06.143266+00:00 19993206.136999990791 29000000.014000058174 27869999.967999991030 3959397.004000008106 60395.797999245 2024-03-26T19:09:07.134769+00:00 19993206.138999998569 29000000.006000038236 27870000.001999970526 3955981.988000005018 60395.798010899 2024-03-26T19:09:08.141648+00:00 19993206.136000011116 29000000.000999931246 27870000.001000050455 3958187.998999983072 60395.798022375 2024-03-26T19:09:09.133152+00:00 19993206.139999989420 29000000.018000010401 27870000.040999948978 3958976.966000020970 60395.798034028 2024-03-26T19:09:10.140031+00:00 19993206.139000028372 28999999.976000070572 27869999.960000038147 3959875.053999990225 60395.798045504 2024-03-26T19:09:11.131534+00:00 19993206.132999990135 29000000.024999979883 27870000.046999990940 3958826.939999998081 60395.798057158 2024-03-26T19:09:12.138413+00:00 19993206.140999969095 28999999.992999911308 27869999.962000008672 3958123.051999986172 60395.798068817 2024-03-26T19:09:13.145789+00:00 19993206.137000020593 28999999.987000111490 27870000.065999981016 3959900.982000023127 60395.798080287 2024-03-26T19:09:14.136796+00:00 19993206.140999969095 28999999.974999900907 27869999.852999988943 3952360.115999997128 60395.798091946 2024-03-26T19:09:15.144171+00:00 19993206.136000040919 29000000.032000061125 27870000.072000030428 3958185.947999984026 60395.798103416 2024-03-26T19:09:16.135178+00:00 19993206.138999998569 28999999.975999951363 27870000.015999969095 3958692.946999996901 60395.798115076 2024-03-26T19:09:17.142553+00:00 19993206.139999989420 29000000.045000080019 27870000.030999958515 3961023.983000009786 60395.798126551 2024-03-26T19:09:18.134056+00:00 19993206.137000020593 28999999.942999958992 27869999.950000051409 3964379.020999997854 60395.798138211 2024-03-26T19:09:19.141432+00:00 19993206.138999998569 29000000.067000031471 27870000.044000029564 3959952.983999996912 60395.798149681 2024-03-26T19:09:20.132438+00:00 19993206.134999990463 28999999.958999991417 27869999.972999930382 3960368.023000001907 60395.798161340 2024-03-26T19:09:21.139814+00:00 19993206.139999989420 29000000.003999948502 27869999.967000011355 3959577.955999999773 60395.798172811 2024-03-26T19:09:22.130821+00:00 19993206.139999989420 28999999.969000000507 27870000.002000089735 3959825.009999989998 60395.798184470 2024-03-26T19:09:23.138197+00:00 19993206.135000050068 29000000.026999998838 27870000.037999991328 3959895.989000021946 60395.798196123 2024-03-26T19:09:24.145077+00:00 19993206.140999969095 28999999.984000001103 27869999.924999948591 3959522.074000000954 60395.798207599 2024-03-26T19:09:25.136578+00:00 19993206.135000050068 29000000.030000001192 27870000.057999968529 3959967.916999996174 60395.798219253 2024-03-26T19:09:26.143458+00:00 19993206.141999959946 29000000.021000001580 27870000.009000059217 3959259.935000001919 60395.798230729 2024-03-26T19:09:27.134961+00:00 19993206.133999940008 28999999.944000009447 27869999.965999960899 3959239.180000007153 60395.798242382 2024-03-26T19:09:28.141840+00:00 19993206.138000011444 29000000.014999989420 27870000.036000009626 3955942.950999975204 60395.798253858 2024-03-26T19:09:29.133344+00:00 19993206.139999989420 28999999.990000009537 27869999.971999999136 3955294.897000014782 60395.798265518 2024-03-26T19:09:30.140721+00:00 19993206.134999990463 29000000.030000001192 27870000.047000050545 3959051.004000008106 60395.798276988 2024-03-26T19:09:31.131726+00:00 19993206.143000010401 28999999.973000019789 27869999.918999910355 3958794.961999983061 60395.798288647 2024-03-26T19:09:32.139101+00:00 19993206.137000080198 29000000.016999959946 27870000.062000039965 3956384.101999998093 60395.798300117 2024-03-26T19:09:33.130108+00:00 19993206.135999921709 28999999.996000051498 27869999.975000020117 3957556.967999995220 60395.798311776 2024-03-26T19:09:34.137483+00:00 19993206.140000101179 28999999.991000000387 27870000.041999939829 3957181.169000000227 60395.798323430 2024-03-26T19:09:35.144363+00:00 19993206.136999960989 29000000.000000000000 27869999.993000030518 3957707.821000009775 60395.798334906 2024-03-26T19:09:36.135866+00:00 19993206.141000028700 29000000.012999951839 27869999.968000050634 3958452.023000032175 60395.798346565 2024-03-26T19:09:37.143241+00:00 19993206.133999940008 28999999.986000001431 27869999.982999999076 3960212.029999970924 60395.798358035 2024-03-26T19:09:38.134248+00:00 19993206.141999959946 29000000.025000039488 27870000.065000001341 3961399.089999973774 60395.798369695 2024-03-26T19:09:39.141624+00:00 19993206.138000011444 28999999.991999980062 27869999.956999998540 3965377.941000043880 60395.798381165 2024-03-26T19:09:40.132631+00:00 19993206.136000040919 28999999.968000050634 27869999.991999998689 3960019.967999995220 60395.798392824 2024-03-26T19:09:41.140006+00:00 19993206.141000028700 29000000.046999931335 27870000.013000011444 3959736.067999958992 60395.798404294 2024-03-26T19:09:42.131013+00:00 19993206.133000019938 28999999.978000041097 27870000.000999990851 3956205.936000049114 60395.798415953 2024-03-26T19:09:43.138388+00:00 19993206.138999938965 28999999.981999989599 27869999.955000009388 3955950.937999964226 60395.798427429 2024-03-26T19:09:44.129892+00:00 19993206.138000011444 29000000.031000021845 27870000.067000001669 3959865.031000018120 60395.798439083 2024-03-26T19:09:45.136771+00:00 19993206.141000028700 29000000.004999998957 27870000.000999990851 3956438.958000003826 60395.798450742 2024-03-26T19:09:46.144146+00:00 19993206.140999909490 28999999.983999971300 27869999.974999990314 3959476.060999989975 60395.798462213 2024-03-26T19:09:47.135153+00:00 19993206.134000059217 29000000.003000020981 27869999.994000021368 3960338.971000016201 60395.798473872 2024-03-26T19:09:48.142528+00:00 19993206.139999989420 28999999.998999949545 27869999.977999988943 3957688.027000010014 60395.798485348 2024-03-26T19:09:49.134031+00:00 19993206.134999990463 29000000.001999970526 27870000.056999981403 3953600.987999976147 60395.798497001 2024-03-26T19:09:50.140911+00:00 19993206.139000058174 29000000.011000040919 27869999.992000039667 3958605.083000003826 60395.798508477 2024-03-26T19:09:51.132414+00:00 19993206.141999959946 28999999.962000008672 27869999.950999978930 3956302.906000018120 60395.798520131 2024-03-26T19:09:52.139293+00:00 19993206.133000019938 29000000.016000028700 27870000.008000019938 3955636.042999982834 60395.798531606 2024-03-26T19:09:53.130796+00:00 19993206.142999999225 29000000.019999980927 27870000.017000019550 3961417.004000008106 60395.798543260 2024-03-26T19:09:54.137675+00:00 19993206.135000001639 28999999.950999978930 27869999.981999989599 3959234.976999998093 60395.798554920 2024-03-26T19:09:55.145050+00:00 19993206.138000000268 29000000.041000008583 27870000.037000000477 3959349.013999999035 60395.798566395 2024-03-26T19:09:56.136554+00:00 19993206.138000000268 28999999.975999951363 27869999.975999951363 3959582.024999976158 60395.798578049 2024-03-26T19:09:57.143433+00:00 19993206.138000000268 29000000.009000059217 27870000.049000021070 3961522.906000018120 60395.798589525 2024-03-26T19:09:58.134936+00:00 19993206.138000011444 29000000.011999960989 27869999.965000029653 3954033.026000022888 60395.798601184 2024-03-26T19:09:59.142311+00:00 19993206.138999998569 29000000.011999998242 27870000.016999959946 3953821.097000002861 60395.798612654 2024-03-26T19:10:00.133319+00:00 19993206.140999998897 28999999.986000001431 27869999.985000010580 3959922.038999975193 60395.798624313 2024-03-26T19:10:01.140693+00:00 19993206.134999990463 28999999.978000000119 27869999.990999940783 3958215.879000008106 60395.798635784 2024-03-26T19:10:02.131701+00:00 19993206.138000011444 28999999.996999990195 27869999.959000110626 3956252.088999987114 60395.798647443 2024-03-26T19:10:03.139076+00:00 19993206.139999989420 29000000.011999990791 27870000.054999951273 3957495.945999979973 60395.798658913 2024-03-26T19:10:04.130083+00:00 19993206.136000011116 29000000.013999998569 27869999.947000030428 3956412.858000040054 60395.798670572 2024-03-26T19:10:05.137458+00:00 19993206.143000010401 29000000.025000009686 27870000.064000010490 3959217.088999987114 60395.798682226 2024-03-26T19:10:06.144338+00:00 19993206.131999969482 28999999.942000001669 27869999.940999981016 3957205.005999981891 60395.798693702 2024-03-26T19:10:07.135841+00:00 19993206.141000028700 29000000.030999988317 27870000.037999991328 3961557.985000013839 60395.798705356 2024-03-26T19:10:08.142721+00:00 19993206.138000011444 29000000.013000041246 27870000.018999930471 3958970.035000026226 60395.798716831 2024-03-26T19:10:09.134223+00:00 19993206.135999981314 28999999.974999960512 27870000.000000000000 3953503.008999944199 60395.798728491 2024-03-26T19:10:10.141599+00:00 19993206.140999969095 29000000.022000011057 27869999.970000028610 3956809.008000016212 60395.798739961 2024-03-26T19:10:11.132606+00:00 19993206.135000050068 28999999.973999980837 27870000.011000040919 3962517.901000022888 60395.798751620 2024-03-26T19:10:12.139981+00:00 19993206.140999969095 29000000.015000049025 27869999.945999979973 3958639.139999986161 60395.798763090 2024-03-26T19:10:13.130988+00:00 19993206.135999981314 29000000.004999998957 27870000.046000000089 3954493.934000014793 60395.798774750 2024-03-26T19:10:14.138363+00:00 19993206.138999998569 28999999.935999989510 27870000.001000050455 3957010.950999975204 60395.798786220 2024-03-26T19:10:15.129371+00:00 19993206.141000028700 29000000.053999960423 27869999.934000000358 3958644.023000001907 60395.798797879 2024-03-26T19:10:16.136746+00:00 19993206.134999990463 29000000.005000051111 27870000.065000001341 3957929.065999985207 60395.798809533 2024-03-26T19:10:17.143625+00:00 19993206.143999990076 29000000.003999948502 27870000.013000000268 3958239.997000039089 60395.798821008 2024-03-26T19:10:18.135127+00:00 19993206.133000019938 28999999.978000041097 27869999.965999990702 3956288.976000010967 60395.798832668 2024-03-26T19:10:19.142503+00:00 19993206.136000040919 29000000.016999959946 27870000.030999988317 3957815.979999959003 60395.798844138 2024-03-26T19:10:20.133510+00:00 19993206.139999989420 29000000.001999970526 27869999.970000028610 3954926.106000006199 60395.798855797 2024-03-26T19:10:21.140886+00:00 19993206.136999960989 28999999.979000091553 27870000.050999999046 3955043.960000038147 60395.798867273 2024-03-26T19:10:22.132389+00:00 19993206.139999989420 29000000.050999999046 27869999.995999988168 3959535.980999947060 60395.798878927 2024-03-26T19:10:23.139268+00:00 19993206.136000040919 28999999.947999950498 27869999.921000000089 3953310.970000029076 60395.798890403 2024-03-26T19:10:24.130771+00:00 19993206.139999989420 29000000.006999969482 27870000.041999999434 3955121.962999999989 60395.798902056 2024-03-26T19:10:25.137651+00:00 19993206.139000058174 28999999.996000051498 27870000.049000021070 3960472.060999989975 60395.798913532 2024-03-26T19:10:26.129154+00:00 19993206.134999990463 29000000.026999950409 27869999.956999961287 3956663.976000010967 60395.798925186 2024-03-26T19:10:27.136033+00:00 19993206.143000010401 29000000.004000071436 27870000.040000021458 3959530.047999978065 60395.798936845 2024-03-26T19:10:28.143408+00:00 19993206.135999921709 28999999.962999939919 27869999.932999968529 3955563.951000034809 60395.798948321 2024-03-26T19:10:29.134911+00:00 19993206.138000011444 28999999.986000061035 27870000.027000010014 3957134.050000011921 60395.798959974 2024-03-26T19:10:30.141791+00:00 19993206.138000011444 29000000.028000000864 27869999.997000038624 3955668.095999956131 60395.798971450 2024-03-26T19:10:31.133293+00:00 19993206.139000058174 28999999.996999979019 27870000.022999998182 3959190.859000027180 60395.798983104 2024-03-26T19:10:32.140173+00:00 19993206.136999960989 29000000.031000021845 27870000.028000000864 3956776.997999966145 60395.798994579 2024-03-26T19:10:33.131676+00:00 19993206.136000040919 29000000.009999990463 27869999.981999989599 3956711.049000024796 60395.799006233 2024-03-26T19:10:34.138555+00:00 19993206.141999959946 28999999.963999990374 27869999.963999990374 3954422.037999988068 60395.799017709 2024-03-26T19:10:35.130058+00:00 19993206.136999960989 29000000.006999969482 27870000.055999990553 3957409.852999985218 60395.799029363 2024-03-26T19:10:36.136938+00:00 19993206.139999989420 28999999.978999998420 27869999.981999989599 3961439.081000030041 60395.799041022 2024-03-26T19:10:37.144313+00:00 19993206.136000040919 29000000.045000001788 27869999.991999980062 3956886.022000014782 60395.799052498 2024-03-26T19:10:38.135816+00:00 19993206.138999938965 28999999.999000001699 27870000.022000070661 3956927.905999958981 60395.799064151 2024-03-26T19:10:39.142695+00:00 19993206.138000011444 28999999.952000010759 27869999.954999919981 3958540.030000030994 60395.799075627 2024-03-26T19:10:40.134199+00:00 19993206.136000040919 29000000.026999980211 27869999.986999988556 3956240.085999966133 60395.799087281 2024-03-26T19:10:41.141078+00:00 19993206.141000028700 28999999.977000031620 27869999.999000068754 3956038.967000008095 60395.799098757 2024-03-26T19:10:42.132581+00:00 19993206.136999960989 29000000.013999998569 27870000.024999979883 3958589.953999996185 60395.799110410 2024-03-26T19:10:43.139460+00:00 19993206.138000011444 29000000.015999969095 27869999.990000009537 3957580.973000050057 60395.799121886 2024-03-26T19:10:44.130962+00:00 19993206.139999989420 29000000.020000010729 27870000.034999970347 3955464.012999951839 60395.799133546 2024-03-26T19:10:45.138338+00:00 19993206.136000040919 28999999.984000001103 27869999.996000051498 3953503.904999970924 60395.799145015 2024-03-26T19:10:46.129346+00:00 19993206.138999938965 28999999.982999980450 27869999.991999980062 3960710.114000082016 60395.799156675 2024-03-26T19:10:47.136721+00:00 19993206.136999998242 28999999.984000030905 27869999.972999930382 3959180.072000027169 60395.799168329 2024-03-26T19:10:48.143600+00:00 19993206.138999998569 29000000.041999999434 27870000.022000070661 3959841.970999956131 60395.799179805 2024-03-26T19:10:49.135103+00:00 19993206.138999998569 28999999.956000030041 27869999.986999988556 3961164.952999948990 60395.799191458 2024-03-26T19:10:50.141982+00:00 19993206.133999999613 29000000.032999988645 27870000.013999938965 3963703.031000018120 60395.799202934 2024-03-26T19:10:51.133486+00:00 19993206.142000000924 29000000.007999960333 27869999.995000001043 3959978.024000049103 60395.799214588 2024-03-26T19:10:52.140365+00:00 19993206.138999998569 28999999.967000011355 27869999.991000059992 3962360.906000018120 60395.799226063 2024-03-26T19:10:53.131868+00:00 19993206.136999990791 28999999.991000000387 27869999.970999959856 3954701.020999907982 60395.799237723 2024-03-26T19:10:54.139243+00:00 19993206.136999990791 29000000.018000010401 27870000.030000001192 3960663.946000099182 60395.799249193 2024-03-26T19:10:55.130251+00:00 19993206.138000011444 29000000.016000028700 27869999.987999990582 3956501.042999982834 60395.799260852 2024-03-26T19:10:56.137626+00:00 19993206.138999998569 28999999.988999959081 27870000.034000009298 3955326.060999989975 60395.799272322 2024-03-26T19:10:57.128633+00:00 19993206.136000011116 29000000.003000020981 27869999.962000001222 3955900.973999977112 60395.799283981 2024-03-26T19:10:58.136008+00:00 19993206.140999998897 29000000.019000049680 27870000.053999990225 3957959.990999937057 60395.799295635 2024-03-26T19:10:59.142887+00:00 19993206.136999960989 28999999.967999938875 27869999.905000001192 3961864.043000102043 60395.799307111 2024-03-26T19:11:00.134390+00:00 19993206.136000040919 29000000.039000030607 27870000.083000000566 3959008.899999976158 60395.799318765 2024-03-26T19:11:01.141271+00:00 19993206.138000011444 28999999.983999971300 27870000.004999998957 3959791.993999958038 60395.799330241 2024-03-26T19:11:02.132773+00:00 19993206.138999998569 29000000.006999969482 27869999.996000021696 3959688.113000034820 60395.799341894 2024-03-26T19:11:03.139652+00:00 19993206.140999969095 28999999.974000100046 27870000.008000019938 3956403.898999928962 60395.799353370 2024-03-26T19:11:04.131155+00:00 19993206.134999990463 29000000.017999891192 27869999.967999991030 3961507.120000004768 60395.799365024 2024-03-26T19:11:05.138034+00:00 19993206.139999989420 28999999.953000068665 27869999.986999988556 3960020.950000048149 60395.799376499 2024-03-26T19:11:06.129537+00:00 19993206.138000011444 29000000.054999951273 27870000.000000000000 3956024.980999947060 60395.799388159 2024-03-26T19:11:07.136913+00:00 19993206.134999990463 28999999.967000011355 27869999.958999991417 3955060.057000041008 60395.799399812 2024-03-26T19:11:08.143792+00:00 19993206.143999990076 29000000.016000028700 27870000.018999990076 3957293.878000020981 60395.799411288 2024-03-26T19:11:09.135295+00:00 19993206.133000019938 29000000.008999940008 27870000.035000029951 3954063.055999993812 60395.799422942 2024-03-26T19:11:10.142174+00:00 19993206.142000019550 28999999.969000101089 27869999.931999981403 3955636.052999972831 60395.799434418 2024-03-26T19:11:11.133678+00:00 19993206.135999981314 29000000.002999901772 27870000.056999981403 3957064.032999991905 60395.799446077 2024-03-26T19:11:12.141053+00:00 19993206.138000011444 28999999.999000068754 27870000.018000070006 3957768.930000067223 60395.799457547 2024-03-26T19:11:13.132060+00:00 19993206.141000028700 29000000.015000000596 27869999.962999939919 3953840.932999968994 60395.799469206 2024-03-26T19:11:14.139434+00:00 19993206.133000019938 29000000.021000001580 27870000.072999950498 3957622.069000006188 60395.799480677 2024-03-26T19:11:15.130442+00:00 19993206.141999959946 28999999.982999999076 27869999.922000050545 3957050.016999959946 60395.799492336 2024-03-26T19:11:16.137817+00:00 19993206.134999990463 28999999.993000000715 27870000.037000060081 3958123.014999986161 60395.799503806 2024-03-26T19:11:17.128825+00:00 19993206.139999989420 29000000.017000000924 27870000.045999880880 3953875.011000037193 60395.799515465 2024-03-26T19:11:18.136200+00:00 19993206.139999989420 28999999.975999981165 27869999.966000080109 3954536.940999985207 60395.799527119 2024-03-26T19:11:19.143079+00:00 19993206.138000011444 29000000.010000020266 27869999.983999971300 3958956.060000061989 60395.799538595 2024-03-26T19:11:20.134582+00:00 19993206.138000011444 28999999.965999990702 27869999.993000030518 3955343.931999921799 60395.799550254 2024-03-26T19:11:21.141957+00:00 19993206.136000040919 29000000.039999991655 27870000.028999920934 3964228.113000034820 60395.799561724 2024-03-26T19:11:22.132964+00:00 19993206.136999960989 29000000.003000020981 27870000.012000080198 3956264.026000022888 60395.799573383 2024-03-26T19:11:23.140340+00:00 19993206.136999960989 28999999.996999979019 27869999.985000010580 3958343.912999988068 60395.799584853 2024-03-26T19:11:24.131347+00:00 19993206.139999989420 29000000.008000019938 27869999.962999939919 3958567.878999948967 60395.799596513 2024-03-26T19:11:25.138722+00:00 19993206.139000058174 28999999.974999960512 27870000.039000030607 3958693.156000018120 60395.799607988 2024-03-26T19:11:26.130225+00:00 19993206.136000040919 29000000.026000019163 27869999.971999999136 3961584.904000043869 60395.799619643 2024-03-26T19:11:27.137105+00:00 19993206.141999959946 28999999.995999988168 27870000.026999950409 3962321.996999979019 60395.799631118 2024-03-26T19:11:28.128608+00:00 19993206.136000040919 28999999.977999988943 27869999.981000069529 3957537.075000048149 60395.799642772 2024-03-26T19:11:29.135487+00:00 19993206.138000011444 28999999.992000039667 27869999.980999950320 3956758.986999989022 60395.799654431 2024-03-26T19:11:30.142862+00:00 19993206.138000011444 28999999.997999969870 27870000.042000059038 3955506.929000020027 60395.799665907 2024-03-26T19:11:31.134365+00:00 19993206.136999960989 29000000.054000020027 27869999.987999919802 3953561.071999907028 60395.799677561 2024-03-26T19:11:32.141245+00:00 19993206.141000028700 28999999.993000030518 27870000.026000019163 3959760.957000017166 60395.799689036 2024-03-26T19:11:33.132748+00:00 19993206.133999940008 28999999.972999930382 27869999.978999998420 3954642.059000014793 60395.799700690 2024-03-26T19:11:34.139627+00:00 19993206.139000058174 29000000.011000040919 27869999.965999998152 3953885.001999973785 60395.799712166 2024-03-26T19:11:35.131130+00:00 19993206.137999888510 28999999.986999988556 27870000.025999989361 3950449.875000000000 60395.799723820 2024-03-26T19:11:36.138009+00:00 19993206.140000101179 29000000.016999959946 27869999.988999988884 3957041.165000081062 60395.799735295 2024-03-26T19:11:37.129512+00:00 19993206.141999959946 29000000.018000010401 27870000.035000029951 3951774.997999907006 60395.799746955 2024-03-26T19:11:38.136888+00:00 19993206.131999969482 28999999.953000068665 27869999.960999999195 3953939.965000032913 60395.799758425 2024-03-26T19:11:39.127894+00:00 19993206.141000028700 29000000.023999929428 27870000.025999989361 3951732.935999989975 60395.799770084 2024-03-26T19:11:40.135269+00:00 19993206.136999998242 29000000.014000058174 27869999.997999999672 3955187.041000009049 60395.799781738 2024-03-26T19:11:41.142148+00:00 19993206.140000000596 28999999.963999990374 27869999.966000020504 3954742.963000059128 60395.799793214 2024-03-26T19:11:42.133653+00:00 19993206.138000000268 29000000.011999960989 27870000.027000010014 3954851.009999989998 60395.799804867 2024-03-26T19:11:43.140532+00:00 19993206.135999999940 28999999.991000059992 27869999.994999948889 3956937.105000019073 60395.799816343 2024-03-26T19:11:44.132035+00:00 19993206.140000000596 28999999.998000029474 27869999.983000040054 3956803.885999917984 60395.799828002 2024-03-26T19:11:45.139410+00:00 19993206.136000011116 29000000.011999960989 27869999.977000001818 3961906.989000082016 60395.799839472 2024-03-26T19:11:46.130418+00:00 19993206.140999998897 28999999.980000019073 27870000.029999971390 3957461.012999891769 60395.799851132 2024-03-26T19:11:47.137792+00:00 19993206.136999990791 29000000.054000020027 27869999.986999988556 3958422.033000112046 60395.799862602 2024-03-26T19:11:48.128800+00:00 19993206.136999990791 28999999.975999951363 27870000.031000021845 3962718.997999907006 60395.799874261 2024-03-26T19:11:49.136175+00:00 19993206.141999989748 28999999.970999959856 27869999.960000038147 3957958.979000092018 60395.799885915 2024-03-26T19:11:50.143054+00:00 19993206.135000020266 28999999.982000000775 27869999.965999960899 3954646.916999936104 60395.799897391 2024-03-26T19:11:51.134558+00:00 19993206.139999989420 29000000.026999998838 27870000.002000030130 3953984.108999968041 60395.799909045 2024-03-26T19:11:52.141438+00:00 19993206.136999990791 29000000.018999990076 27870000.078999999911 3961065.976999998093 60395.799920520 2024-03-26T19:11:53.132940+00:00 19993206.136000011116 28999999.988000009209 27869999.983000040054 3956988.949000000954 60395.799932174 2024-03-26T19:11:54.139819+00:00 19993206.142000019550 29000000.026000011712 27869999.982999920845 3958746.044000030030 60395.799943650 2024-03-26T19:11:55.131322+00:00 19993206.133999999613 28999999.963999990374 27870000.019000049680 3955710.031000018120 60395.799955303 2024-03-26T19:11:56.138201+00:00 19993206.140999969095 29000000.013999998569 27869999.985999941826 3956609.939000010025 60395.799966779 2024-03-26T19:11:57.129705+00:00 19993206.137000020593 28999999.983000010252 27869999.955999970436 3960297.050999999046 60395.799978433 2024-03-26T19:11:58.136584+00:00 19993206.138999998569 28999999.988000009209 27870000.050000071526 3957737.856999992859 60395.799989908 2024-03-26T19:11:59.128087+00:00 19993206.138999998569 29000000.016999959946 27869999.995999928564 3954709.067999958992 60395.800001562 2024-03-26T19:12:00.134966+00:00 19993206.135999981314 29000000.044000029564 27870000.034000039101 3957509.034000039101 60395.800013222 2024-03-26T19:12:01.142341+00:00 19993206.142000019550 28999999.967999991030 27869999.980000019073 3956311.070000051986 60395.800024692 2024-03-26T19:12:02.133349+00:00 19993206.135999981314 29000000.017000019550 27869999.985999941826 3956283.082999945153 60395.800036351 2024-03-26T19:12:03.140724+00:00 19993206.138999998569 28999999.971999999136 27869999.953999999911 3952945.011999965180 60395.800047821 2024-03-26T19:12:04.131731+00:00 19993206.136000040919 29000000.029999971390 27870000.021000031382 3958698.018000007141 60395.800059481 2024-03-26T19:12:05.139106+00:00 19993206.134999990463 28999999.962999999523 27870000.008000019938 3952229.868000030983 60395.800070956 2024-03-26T19:12:06.130609+00:00 19993206.140999969095 29000000.003000020981 27869999.947999950498 3962077.090999960899 60395.800082610 2024-03-26T19:12:07.137488+00:00 19993206.136000040919 29000000.000000000000 27870000.081000089645 3958495.889999986161 60395.800094086 2024-03-26T19:12:08.128992+00:00 19993206.141000028700 29000000.035000029951 27869999.995999928564 3960806.050000071991 60395.800105739 2024-03-26T19:12:09.135871+00:00 19993206.140999909490 28999999.977999929339 27870000.008000019938 3956204.949999928009 60395.800117215 2024-03-26T19:12:10.127374+00:00 19993206.134999990463 29000000.036000009626 27869999.955999970436 3958921.993000030983 60395.800128874 2024-03-26T19:12:11.134749+00:00 19993206.139999989420 28999999.983999971300 27870000.021999999881 3950678.980000019073 60395.800140528 2024-03-26T19:12:12.141629+00:00 19993206.137000080198 28999999.993000030518 27869999.999999988824 3960637.070000051986 60395.800151998 2024-03-26T19:12:13.132636+00:00 19993206.139999989420 28999999.995000001043 27870000.028000000864 3958394.019999980927 60395.800163657 2024-03-26T19:12:14.140011+00:00 19993206.136000040919 28999999.998000029474 27870000.008000001311 3956834.978999971878 60395.800175133 2024-03-26T19:12:15.131514+00:00 19993206.138999938965 29000000.024999979883 27869999.991000011563 3954022.919000030030 60395.800186787 2024-03-26T19:12:16.138393+00:00 19993206.136999960989 28999999.991999980062 27869999.971999999136 3955404.003000020981 60395.800198257 2024-03-26T19:12:17.129401+00:00 19993206.138000011444 28999999.963999990374 27870000.009999990463 3957993.972999929916 60395.800209916 2024-03-26T19:12:18.136776+00:00 19993206.141000028700 29000000.011000040919 27870000.034000009298 3956190.044999957085 60395.800221386 2024-03-26T19:12:19.127783+00:00 19993206.136000040919 28999999.991999980062 27869999.960999999195 3958249.017000079155 60395.800233046 2024-03-26T19:12:20.135158+00:00 19993206.136999960989 28999999.983000040054 27869999.964999999851 3957042.016999959946 60395.800244705 2024-03-26T19:12:21.142533+00:00 19993206.138000011444 29000000.001999970526 27870000.041000008583 3958391.912000060081 60395.800256175 2024-03-26T19:12:22.133541+00:00 19993206.138000011444 29000000.014000058174 27869999.986999988556 3958860.095999956131 60395.800267835 2024-03-26T19:12:23.140916+00:00 19993206.141000028700 29000000.026999950409 27870000.041000008583 3958107.945000051986 60395.800279310 2024-03-26T19:12:24.132419+00:00 19993206.132999900728 28999999.983000040054 27869999.965999960899 3960081.063999890815 60395.800290964 2024-03-26T19:12:25.139298+00:00 19993206.143000010401 29000000.010999921709 27870000.025000039488 3961130.951000093948 60395.800302440 2024-03-26T19:12:26.130801+00:00 19993206.136000040919 28999999.986000061035 27869999.976000010967 3956636.070999979973 60395.800314100 2024-03-26T19:12:27.138177+00:00 19993206.136000040919 29000000.002000000328 27870000.014999989420 3959491.962999939919 60395.800325569 2024-03-26T19:12:28.129184+00:00 19993206.139999989420 28999999.978999998420 27869999.974999960512 3959043.929000020027 60395.800337229 2024-03-26T19:12:29.136559+00:00 19993206.136999960989 29000000.041999999434 27870000.005000051111 3953619.995000004768 60395.800348699 2024-03-26T19:12:30.127566+00:00 19993206.141000028700 28999999.974999990314 27870000.013999938965 3956650.070999979973 60395.800360358 2024-03-26T19:12:31.134941+00:00 19993206.134999990463 29000000.017999991775 27870000.009999990463 3957838.041000009049 60395.800372012 2024-03-26T19:12:32.141821+00:00 19993206.138000011444 28999999.960000008345 27869999.969000101089 3955439.988000034820 60395.800383488 2024-03-26T19:12:33.133324+00:00 19993206.139999989420 29000000.003000020981 27869999.955999970436 3954957.975000023842 60395.800395147 2024-03-26T19:12:34.140699+00:00 19993206.140000000596 29000000.053999990225 27870000.084999918938 3956980.982999920845 60395.800406617 2024-03-26T19:12:35.131706+00:00 19993206.136999998242 28999999.940999981016 27869999.929000020027 3956622.007000089157 60395.800418276 2024-03-26T19:12:36.139081+00:00 19993206.135999988765 29000000.032999988645 27870000.045000080019 3957236.033999919891 60395.800429747 2024-03-26T19:12:37.130088+00:00 19993206.143000010401 29000000.001000050455 27869999.991999980062 3952768.909000039101 60395.800441406 2024-03-26T19:12:38.137463+00:00 19993206.133000001311 28999999.995999988168 27869999.993999961764 3956630.003000020981 60395.800452881 2024-03-26T19:12:39.128967+00:00 19993206.140999998897 28999999.974999960512 27869999.977000001818 3953446.026999949943 60395.800464535 2024-03-26T19:12:40.135846+00:00 19993206.138999979943 29000000.022999998182 27870000.034999970347 3956998.978000044823 60395.800476011 2024-03-26T19:12:41.127349+00:00 19993206.133999999613 29000000.018000010401 27870000.014000058174 3958434.067000031006 60395.800487671 2024-03-26T19:12:42.134724+00:00 19993206.143000010401 28999999.971999999136 27869999.968999978155 3953983.064999938011 60395.800499324 2024-03-26T19:12:43.141604+00:00 19993206.131999999285 28999999.991000000387 27870000.039000030607 3954049.899999976158 60395.800510800 2024-03-26T19:12:44.133107+00:00 19993206.140000019222 28999999.995999988168 27869999.975000020117 3957161.973000050057 60395.800522454 2024-03-26T19:12:45.139986+00:00 19993206.138999998569 28999999.998000029474 27869999.992999911308 3956119.047999978065 60395.800533929 2024-03-26T19:12:46.131489+00:00 19993206.138000011444 29000000.055999990553 27870000.009000059217 3958881.927000045776 60395.800545589 2024-03-26T19:12:47.138864+00:00 19993206.140999969095 28999999.990999940783 27869999.980000019073 3955885.098999977112 60395.800557059 2024-03-26T19:12:48.129872+00:00 19993206.133000019938 28999999.964000109583 27870000.000999931246 3955520.003000020981 60395.800568718 2024-03-26T19:12:49.137247+00:00 19993206.139999989420 29000000.005999919027 27870000.052000049502 3958955.912999988068 60395.800580188 2024-03-26T19:12:50.128254+00:00 19993206.141000028700 29000000.021000031382 27869999.953000001609 3957192.011999965180 60395.800591847 2024-03-26T19:12:51.135629+00:00 19993206.135999981314 29000000.011000040919 27870000.037999998778 3954865.957000017166 60395.800603323 2024-03-26T19:12:52.127132+00:00 19993206.139999989420 29000000.005999919027 27869999.999000001699 3961529.001999973785 60395.800614977 2024-03-26T19:12:53.134012+00:00 19993206.137000020593 28999999.991000059992 27870000.032999988645 3960214.046000003815 60395.800626636 2024-03-26T19:12:54.141387+00:00 19993206.138000011444 28999999.967000011355 27869999.978999998420 3957344.103000044823 60395.800638107 2024-03-26T19:12:55.132394+00:00 19993206.138999998569 29000000.019999980927 27869999.925999999046 3953738.087000011932 60395.800649766 2024-03-26T19:12:56.139769+00:00 19993206.137999951839 29000000.016000028700 27870000.043000008911 3961772.844999908935 60395.800661236 2024-03-26T19:12:57.130776+00:00 19993206.137000020593 28999999.919999960810 27869999.911000009626 3961524.042000054847 60395.800672895 2024-03-26T19:12:58.138151+00:00 19993206.138000011444 29000000.028000000864 27870000.078999970108 3959351.972000002861 60395.800684365 2024-03-26T19:12:59.129159+00:00 19993206.139999989420 28999999.970000028610 27869999.994000021368 3959088.963999987114 60395.800696025 2024-03-26T19:13:00.136533+00:00 19993206.135999981314 29000000.069999929518 27870000.004000011832 3954406.993000030983 60395.800707495 2024-03-26T19:13:01.127541+00:00 19993206.141000028700 28999999.985000010580 27869999.991999980062 3961121.990000000224 60395.800719154 2024-03-26T19:13:02.134916+00:00 19993206.138000011444 29000000.002000089735 27869999.993000030518 3956900.106000000145 60395.800730808 2024-03-26T19:13:03.141795+00:00 19993206.136000040919 29000000.029999971390 27870000.055999990553 3954910.839999999851 60395.800742283 2024-03-26T19:13:04.133298+00:00 19993206.138999938965 29000000.000999998301 27869999.986999988556 3957763.094000000972 60395.800753937 2024-03-26T19:13:05.140178+00:00 19993206.136000040919 28999999.964000001550 27869999.991999980062 3956095.013999999035 60395.800765413 2024-03-26T19:13:06.131681+00:00 19993206.143999930471 29000000.041999999434 27870000.058000031859 3953542.024000000209 60395.800777073 2024-03-26T19:13:07.139056+00:00 19993206.134000059217 28999999.996000010520 27869999.982999980450 3958765.032000001986 60395.800788542 2024-03-26T19:13:08.130063+00:00 19993206.138000011444 28999999.943999990821 27869999.891000028700 3956268.957000001799 60395.800800202 2024-03-26T19:13:09.137438+00:00 19993206.139999989420 29000000.039999991655 27870000.028000000864 3956407.026000001002 60395.800811672 2024-03-26T19:13:10.128446+00:00 19993206.134999990463 28999999.987000018358 27869999.998999949545 3955237.921999997925 60395.800823331 2024-03-26T19:13:11.135821+00:00 19993206.139999989420 29000000.006999999285 27870000.047000050545 3956697.020999997854 60395.800834807 2024-03-26T19:13:12.127324+00:00 19993206.134999990463 29000000.003999978304 27869999.959999918938 3957154.026000001002 60395.800846461 2024-03-26T19:13:13.134203+00:00 19993206.143000010401 28999999.992000039667 27870000.021000031382 3959413.895000002813 60395.800858120 2024-03-26T19:13:14.141579+00:00 19993206.133999940008 29000000.018999990076 27870000.014000058174 3952737.104999997187 60395.800869590 2024-03-26T19:13:15.132586+00:00 19993206.141000028700 28999999.991000000387 27869999.985000010580 3956251.016000003088 60395.800881250 2024-03-26T19:13:16.139961+00:00 19993206.138000011444 28999999.937999960035 27869999.929999951273 3953819.085000000894 60395.800892720 2024-03-26T19:13:17.130968+00:00 19993206.136000040919 29000000.030000030994 27870000.069000009447 3955837.932999997865 60395.800904379 2024-03-26T19:13:18.138343+00:00 19993206.138999938965 29000000.005999978632 27869999.986999988556 3955596.929999991786 60395.800915849 2024-03-26T19:13:19.129351+00:00 19993206.137000080198 29000000.003000020981 27869999.952000018209 3958293.998000010848 60395.800927509 2024-03-26T19:13:20.136726+00:00 19993206.138999938965 28999999.984999950975 27870000.041999939829 3958581.017999991775 60395.800938984 2024-03-26T19:13:21.128229+00:00 19993206.138000011444 28999999.983000040054 27869999.981000069529 3954688.000000000000 60395.800950638 2024-03-26T19:13:22.135108+00:00 19993206.143000010401 29000000.058999959379 27870000.074999928474 3954927.017000005115 60395.800962114 2024-03-26T19:13:23.126611+00:00 19993206.134999990463 28999999.968000050634 27869999.981000069529 3954605.943000004161 60395.800973767 2024-03-26T19:13:24.133490+00:00 19993206.134999990463 28999999.959999918938 27869999.949000000954 3958040.004999995232 60395.800985427 2024-03-26T19:13:25.140866+00:00 19993206.141000028700 29000000.068000078201 27870000.064000010490 3959408.979000002146 60395.800996897 2024-03-26T19:13:26.131873+00:00 19993206.138000011444 29000000.008000019938 27869999.988000039011 3960081.009000002872 60395.801008556 2024-03-26T19:13:27.139248+00:00 19993206.138000011444 29000000.005999919027 27870000.023999929428 3958685.008000000846 60395.801020026 2024-03-26T19:13:28.130255+00:00 19993206.138999998569 28999999.952000018209 27869999.945999998599 3955532.127999991179 60395.801031685 2024-03-26T19:13:29.137631+00:00 19993206.133999999613 29000000.042000059038 27870000.065000008792 3960276.908000006806 60395.801043161 2024-03-26T19:13:30.129134+00:00 19993206.142000000924 28999999.960999969393 27869999.921999990940 3958298.949999988079 60395.801054815 2024-03-26T19:13:31.136013+00:00 19993206.138999998569 29000000.008999940008 27870000.035999998450 3958585.116000012029 60395.801066291 2024-03-26T19:13:32.127515+00:00 19993206.136999990791 29000000.042000059038 27870000.057000011206 3964474.887999997009 60395.801077944 2024-03-26T19:13:33.134395+00:00 19993206.138000011444 28999999.975000020117 27869999.925999999046 3958592.038000002969 60395.801089604 2024-03-26T19:13:34.141770+00:00 19993206.134999990463 28999999.983999971300 27869999.981999989599 3961502.096000000834 60395.801101080 2024-03-26T19:13:35.133274+00:00 19993206.143000010401 29000000.064000010490 27870000.066000010818 3960487.942000002135 60395.801112733 2024-03-26T19:13:36.140153+00:00 19993206.136999990791 28999999.949000000954 27869999.956999991089 3958647.939999998081 60395.801124203 2024-03-26T19:13:37.131160+00:00 19993206.134999990463 28999999.950000051409 27869999.973999980837 3958787.014999986161 60395.801135863 2024-03-26T19:13:38.138535+00:00 19993206.143000010401 29000000.051999930292 27869999.993000030518 3957281.974000006914 60395.801147338 2024-03-26T19:13:39.130039+00:00 19993206.136000011116 28999999.960000038147 27870000.059999998659 3954720.000000000000 60395.801158992 2024-03-26T19:13:40.136918+00:00 19993206.138999968767 29000000.034000039101 27869999.962000008672 3956513.009999989998 60395.801170468 2024-03-26T19:13:41.128420+00:00 19993206.136000040919 29000000.015000000596 27870000.022999998182 3954577.013000010978 60395.801182122 2024-03-26T19:13:42.135300+00:00 19993206.139999989420 29000000.002000000328 27870000.012999951839 3956205.018000007141 60395.801193597 2024-03-26T19:13:43.126803+00:00 19993206.134999990463 28999999.952999990433 27869999.977000001818 3957350.005999981891 60395.801205257 2024-03-26T19:13:44.134179+00:00 19993206.142000019550 29000000.041000008583 27870000.012000020593 3956379.986000000965 60395.801216911 2024-03-26T19:13:45.141058+00:00 19993206.139999989420 28999999.998999979347 27869999.981999989599 3954003.953000009060 60395.801228386 2024-03-26T19:13:46.132561+00:00 19993206.132000029087 29000000.000000000000 27870000.002999961376 3955996.039999992121 60395.801240040 2024-03-26T19:13:47.139440+00:00 19993206.140999969095 29000000.007000029087 27870000.049000021070 3952653.985000013839 60395.801251516 2024-03-26T19:13:48.130942+00:00 19993206.137000020593 28999999.991999980062 27869999.965000029653 3953743.048999994993 60395.801263169 2024-03-26T19:13:49.137823+00:00 19993206.139999989420 28999999.997000008821 27869999.962999939919 3952190.006000012159 60395.801274645 2024-03-26T19:13:50.129326+00:00 19993206.138000011444 28999999.974000010639 27870000.021000031382 3957249.949999988079 60395.801286304 2024-03-26T19:13:51.136701+00:00 19993206.136999960989 28999999.979999959469 27869999.996999979019 3957160.025999993086 60395.801297775 2024-03-26T19:13:52.127708+00:00 19993206.140000049025 29000000.041000008583 27870000.040000081062 3951958.020000011194 60395.801309434 2024-03-26T19:13:53.135083+00:00 19993206.133999940008 29000000.003000020981 27869999.978999968618 3956954.995000004768 60395.801320904 2024-03-26T19:13:54.126090+00:00 19993206.140000049025 28999999.971000019461 27869999.945999979973 3954932.070999979973 60395.801332563 2024-03-26T19:13:55.133466+00:00 19993206.136000040919 29000000.029999971390 27870000.047999981791 3959598.890000015032 60395.801344223 2024-03-26T19:13:56.140841+00:00 19993206.138999938965 29000000.026000019163 27870000.026000019163 3958022.013999999035 60395.801355693 2024-03-26T19:13:57.131848+00:00 19993206.141000028700 28999999.934000018984 27869999.927000049502 3952120.083999990951 60395.801367352 2024-03-26T19:13:58.139223+00:00 19993206.135999921709 29000000.019999980927 27870000.064999941736 3955418.840000004042 60395.801378822 2024-03-26T19:13:59.130231+00:00 19993206.140000101179 29000000.022999938577 27869999.976000070572 3953423.113000005018 60395.801390482 2024-03-26T19:14:00.137605+00:00 19993206.138999938965 28999999.971000079066 27870000.018999930471 3954674.974000006914 60395.801401951 2024-03-26T19:14:01.128613+00:00 19993206.138000011444 29000000.033999919891 27869999.986000061035 3952952.000999987125 60395.801413611 2024-03-26T19:14:02.135987+00:00 19993206.138000011444 28999999.984000090510 27870000.018000010401 3956680.023999989033 60395.801425081 2024-03-26T19:14:03.126996+00:00 19993206.134999990463 28999999.985999941826 27869999.947999950498 3955594.864000021946 60395.801436740 2024-03-26T19:14:04.134370+00:00 19993206.141999959946 29000000.009999990463 27870000.052000049502 3957390.039999992121 60395.801448394 2024-03-26T19:14:05.141250+00:00 19993206.134999990463 29000000.004000071436 27869999.978999968618 3957996.044999986887 60395.801459870 2024-03-26T19:14:06.132753+00:00 19993206.140000101179 29000000.029999971390 27870000.024999979883 3956239.046000003815 60395.801471523 2024-03-26T19:14:07.139632+00:00 19993206.140999909490 28999999.998999949545 27869999.997999999672 3956684.941000015009 60395.801482994 2024-03-26T19:14:08.130639+00:00 19993206.133000019938 28999999.971000079066 27870000.022999990731 3953536.078000009060 60395.801494653 2024-03-26T19:14:09.138014+00:00 19993206.139999989420 29000000.011999960989 27869999.947000011802 3955887.981999992859 60395.801506129 2024-03-26T19:14:10.129518+00:00 19993206.139000058174 29000000.006999969482 27870000.068999990821 3960397.925000011921 60395.801517782 2024-03-26T19:14:11.136397+00:00 19993206.139999989420 29000000.022999998182 27869999.977000001818 3959343.080999969970 60395.801529258 2024-03-26T19:14:12.127900+00:00 19993206.134999990463 28999999.965000029653 27869999.923999991268 3960373.888000010978 60395.801540918 2024-03-26T19:14:13.135275+00:00 19993206.138000011444 28999999.978999968618 27870000.032000008970 3953959.128000020981 60395.801552387 2024-03-26T19:14:14.126282+00:00 19993206.141000028700 29000000.037999991328 27870000.000000000000 3953263.977999985218 60395.801564047 2024-03-26T19:14:15.133657+00:00 19993206.132999900728 29000000.000000000000 27870000.048999991268 3958636.040000020992 60395.801575701 2024-03-26T19:14:16.140537+00:00 19993206.142000079155 28999999.966000080109 27869999.962999999523 3955439.928999959957 60395.801587177 2024-03-26T19:14:17.132040+00:00 19993206.135999921709 29000000.005999919027 27869999.965000029653 3955818.087000011932 60395.801598830 2024-03-26T19:14:18.138919+00:00 19993206.140000101179 29000000.011999998242 27870000.048999968916 3955021.814999998081 60395.801610306 2024-03-26T19:14:19.130422+00:00 19993206.138000011444 29000000.006000000983 27870000.042999979109 3957973.023000001907 60395.801621965 2024-03-26T19:14:20.137797+00:00 19993206.135999921709 29000000.008000001311 27869999.952000018209 3958504.138999999035 60395.801633435 2024-03-26T19:14:21.128805+00:00 19993206.140999998897 28999999.991999998689 27869999.975000020117 3954819.889999986161 60395.801645095 2024-03-26T19:14:22.136181+00:00 19993206.133999999613 28999999.971999999136 27870000.000000000000 3961089.025000036228 60395.801656565 2024-03-26T19:14:23.127187+00:00 19993206.140999998897 29000000.046000000089 27870000.023999989033 3962211.039999961853 60395.801668224 2024-03-26T19:14:24.134562+00:00 19993206.136999990791 28999999.951999988407 27869999.972999989986 3950528.983000040054 60395.801679700 2024-03-26T19:14:25.126066+00:00 19993206.138000011444 29000000.013000011444 27869999.974999960512 3957963.024999976158 60395.801691353 2024-03-26T19:14:26.132945+00:00 19993206.138999998569 29000000.040999978781 27870000.099000100046 3957359.915000020992 60395.801703013 2024-03-26T19:14:27.140320+00:00 19993206.135999988765 28999999.975999981165 27869999.981999989599 3952181.090999960899 60395.801714483 2024-03-26T19:14:28.131328+00:00 19993206.141999989748 28999999.981000009924 27869999.959999918938 3953864.976999998093 60395.801726142 2024-03-26T19:14:29.138702+00:00 19993206.138000011444 29000000.004999998957 27870000.026000019163 3953520.016000031959 60395.801737612 2024-03-26T19:14:30.129710+00:00 19993206.136000011116 29000000.008999999613 27869999.960999969393 3955403.958999990951 60395.801749272 2024-03-26T19:14:31.137085+00:00 19993206.137999981642 29000000.010000050068 27870000.024000048637 3957348.987999976147 60395.801760742 2024-03-26T19:14:32.128092+00:00 19993206.138000011444 28999999.965999960899 27869999.993000030518 3951393.013000010978 60395.801772401 2024-03-26T19:14:33.135467+00:00 19993206.140000019222 29000000.018000010401 27870000.011999960989 3955174.069000006188 60395.801783871 2024-03-26T19:14:34.126475+00:00 19993206.136999960989 29000000.018999990076 27869999.998000029474 3952462.962999999989 60395.801795531 2024-03-26T19:14:35.133850+00:00 19993206.138999998569 28999999.989000018686 27870000.023999929428 3955152.046999990940 60395.801807006 2024-03-26T19:14:36.125353+00:00 19993206.140000049025 28999999.981999929994 27869999.971999999136 3954904.027999997139 60395.801818660 2024-03-26T19:14:37.132232+00:00 19993206.132999960333 29000000.026000019163 27869999.997000098228 3955998.925999999046 60395.801830320 2024-03-26T19:14:38.139607+00:00 19993206.142000019550 28999999.988000039011 27869999.961999889463 3957747.032000004780 60395.801841789 2024-03-26T19:14:39.130614+00:00 19993206.134999990463 28999999.991999980062 27870000.030000090599 3961238.939000010025 60395.801853449 2024-03-26T19:14:40.137989+00:00 19993206.141000028700 28999999.976000070572 27869999.982999920845 3959086.023999989033 60395.801864925 2024-03-26T19:14:41.129493+00:00 19993206.134999990463 29000000.016999959946 27870000.025000099093 3954143.004999995232 60395.801876578 2024-03-26T19:14:42.136372+00:00 19993206.139999989420 29000000.011000040919 27869999.981999989599 3953737.972000002861 60395.801888054 2024-03-26T19:14:43.127875+00:00 19993206.138999998569 29000000.001999970526 27870000.008999940008 3959538.012000023853 60395.801899713 2024-03-26T19:14:44.135250+00:00 19993206.137000020593 29000000.016999959946 27869999.990000009537 3961456.948000013828 60395.801911184 2024-03-26T19:14:45.126257+00:00 19993206.139999989420 28999999.950000051409 27869999.973000001162 3954366.118999958038 60395.801922837 2024-03-26T19:14:46.133137+00:00 19993206.133000019938 29000000.004999998957 27870000.015999998897 3964089.910000026226 60395.801934496 2024-03-26T19:14:47.140512+00:00 19993206.140999969095 29000000.004999998957 27869999.995000001043 3956217.022000014782 60395.801945967 2024-03-26T19:14:48.131519+00:00 19993206.139000058174 29000000.028999920934 27870000.019999999553 3956612.049999951851 60395.801957626 2024-03-26T19:14:49.138894+00:00 19993206.140999909490 29000000.003000020981 27870000.057000000030 3955236.960000038147 60395.801969102 2024-03-26T19:14:50.130397+00:00 19993206.142000079155 28999999.981999989599 27869999.934999998659 3960337.061999977101 60395.801980755 2024-03-26T19:14:51.137277+00:00 19993206.128999948502 29000000.013000011444 27870000.052000019699 3957188.956000030041 60395.801992231 2024-03-26T19:14:52.128780+00:00 19993206.141999959946 28999999.968000050634 27869999.957999970764 3959649.964999973774 60395.802003891 2024-03-26T19:14:53.136155+00:00 19993206.136000040919 29000000.056999921799 27870000.056000020355 3958133.005999981891 60395.802015360 2024-03-26T19:14:54.127162+00:00 19993206.138000011444 28999999.971000079066 27869999.914000000805 3960780.956000030041 60395.802027020 2024-03-26T19:14:55.134537+00:00 19993206.138000011444 28999999.996999979019 27870000.048999968916 3962405.060999989975 60395.802038490 2024-03-26T19:14:56.125544+00:00 19993206.136000040919 28999999.986999999732 27869999.977000001818 3962153.054000020027 60395.802050150 2024-03-26T19:14:57.132920+00:00 19993206.143000010401 29000000.024999998510 27870000.050000008196 3953242.976000010967 60395.802061803 2024-03-26T19:14:58.139799+00:00 19993206.135999921709 28999999.975999999791 27869999.949999991804 3959540.901999949943 60395.802073273 2024-03-26T19:14:59.130806+00:00 19993206.136999960989 29000000.005000010133 27869999.965000029653 3954280.082000017166 60395.802084933 2024-03-26T19:15:00.138181+00:00 19993206.139000058174 29000000.006999999285 27870000.036000009626 3958067.998000026215 60395.802096408 2024-03-26T19:15:01.129685+00:00 19993206.139000058174 28999999.962999999523 27870000.007999960333 3959312.006999969017 60395.802108062 2024-03-26T19:15:02.136564+00:00 19993206.137999888510 29000000.039000000805 27870000.008000019938 3957649.985000013839 60395.802119532 2024-03-26T19:15:03.127571+00:00 19993206.134999990463 28999999.989999979734 27869999.961000028998 3959511.000000000000 60395.802131191 2024-03-26T19:15:04.134946+00:00 19993206.143000010401 29000000.004000011832 27870000.013000011444 3954329.000999987125 60395.802142662 2024-03-26T19:15:05.125953+00:00 19993206.135000109673 29000000.005999978632 27870000.042999979109 3958160.989000021946 60395.802154321 2024-03-26T19:15:06.133329+00:00 19993206.136999960989 28999999.977000001818 27869999.957999940962 3956398.992999970913 60395.802165797 2024-03-26T19:15:07.124832+00:00 19993206.138999938965 29000000.064000010490 27870000.053000088781 3953208.983000040054 60395.802177451 2024-03-26T19:15:08.131711+00:00 19993206.137000080198 28999999.967999991030 27869999.949000000954 3956764.975999950897 60395.802189110 2024-03-26T19:15:09.139085+00:00 19993206.141999959946 29000000.008999999613 27870000.041999939829 3956938.149000049103 60395.802200580 2024-03-26T19:15:10.130093+00:00 19993206.136999960989 28999999.966000020504 27869999.937999960035 3957905.810000001919 60395.802212239 2024-03-26T19:15:11.137469+00:00 19993206.139000058174 29000000.031000021845 27870000.021000031382 3955642.145999968052 60395.802223715 2024-03-26T19:15:12.128972+00:00 19993206.136999960989 28999999.991999980062 27870000.019000049680 3957725.928000032902 60395.802235369 2024-03-26T19:15:13.135851+00:00 19993206.136999960989 28999999.966999951750 27869999.990999940783 3959808.996999979019 60395.802246844 2024-03-26T19:15:14.127354+00:00 19993206.141000028700 29000000.000000000000 27869999.967000011355 3952556.028999983799 60395.802258498 2024-03-26T19:15:15.134233+00:00 19993206.135000001639 29000000.021000031382 27870000.031000021845 3956977.985000013839 60395.802269974 2024-03-26T19:15:16.125737+00:00 19993206.140000000596 28999999.988000039011 27869999.978000041097 3956045.962999999989 60395.802281627 2024-03-26T19:15:17.132616+00:00 19993206.138000000268 29000000.013999938965 27870000.047999981791 3951986.032999991905 60395.802293287 2024-03-26T19:15:18.139991+00:00 19993206.139000009745 28999999.991000059992 27869999.954999919981 3952556.090999960899 60395.802304757 2024-03-26T19:15:19.130998+00:00 19993206.140000000596 29000000.003000020981 27870000.029000040144 3952592.930000067223 60395.802316417 2024-03-26T19:15:20.138373+00:00 19993206.133000001311 29000000.015999909490 27870000.037999991328 3952463.044999957085 60395.802327886 2024-03-26T19:15:21.129381+00:00 19993206.140999998897 29000000.011000040919 27869999.996999979019 3952783.948000072967 60395.802339546 2024-03-26T19:15:22.136756+00:00 19993206.137999981642 28999999.960000038147 27869999.963999990374 3950791.049999951851 60395.802351016 2024-03-26T19:15:23.127763+00:00 19993206.138000011444 29000000.031999949366 27870000.010000109673 3951582.993000030983 60395.802362675 2024-03-26T19:15:24.135138+00:00 19993206.138000011444 28999999.991000059992 27869999.975999999791 3957453.945999979973 60395.802374151 2024-03-26T19:15:25.126641+00:00 19993206.138999998569 28999999.972999930382 27869999.951999999583 3958005.018999934196 60395.802385805 2024-03-26T19:15:26.133520+00:00 19993206.137999981642 29000000.027000069618 27870000.035999998450 3955365.032000064850 60395.802397280 2024-03-26T19:15:27.125024+00:00 19993206.136999990791 29000000.036999940872 27870000.058000009507 3955920.916999936104 60395.802408934 2024-03-26T19:15:28.131903+00:00 19993206.136999990791 28999999.967000011355 27869999.961999978870 3957624.998000026215 60395.802420593 2024-03-26T19:15:29.139278+00:00 19993206.138999998569 28999999.983000040054 27870000.000000000000 3955920.927000045776 60395.802432064 2024-03-26T19:15:30.130285+00:00 19993206.137000020593 28999999.986999988556 27870000.004999998957 3956339.146999955177 60395.802443723 2024-03-26T19:15:31.137663+00:00 19993206.139999989420 29000000.034000039101 27870000.000000000000 3958197.914999961853 60395.802455193 2024-03-26T19:15:32.128667+00:00 19993206.137000020593 29000000.042999979109 27870000.058999989182 3955042.957000017166 60395.802466853 2024-03-26T19:15:33.136042+00:00 19993206.139999989420 28999999.945000000298 27869999.893000010401 3960563.048000096809 60395.802478322 2024-03-26T19:15:34.127050+00:00 19993206.138000011444 28999999.982000000775 27870000.006000038236 3958748.041999936104 60395.802489982 2024-03-26T19:15:35.134425+00:00 19993206.135999981314 29000000.046000000089 27870000.100999951363 3956282.023000001907 60395.802501452 2024-03-26T19:15:36.125433+00:00 19993206.139999989420 28999999.955999989063 27869999.962999999523 3954271.965999960899 60395.802513111 2024-03-26T19:15:37.132808+00:00 19993206.136000040919 29000000.029000010341 27869999.982000049204 3961548.990000010002 60395.802524581 2024-03-26T19:15:38.123815+00:00 19993206.140999969095 28999999.974999990314 27869999.981999989599 3963912.981999992859 60395.802536241 2024-03-26T19:15:39.131190+00:00 19993206.136000040919 29000000.009999990463 27870000.028999980539 3959296.011000037193 60395.802547894 2024-03-26T19:15:40.138069+00:00 19993206.137999951839 28999999.987000018358 27869999.975000020117 3964273.054000020027 60395.802559370 2024-03-26T19:15:41.129573+00:00 19993206.143000010401 28999999.990999970585 27869999.994999948889 3963101.993999958038 60395.802571029 2024-03-26T19:15:42.136947+00:00 19993206.134000059217 29000000.036000009626 27869999.991000000387 3964728.963999987114 60395.802582500 2024-03-26T19:15:43.127955+00:00 19993206.139999989420 28999999.975000020117 27869999.975000020117 3963299.087000011932 60395.802594159 2024-03-26T19:15:44.135330+00:00 19993206.134999990463 29000000.024999979883 27870000.096999999136 3964425.929000020027 60395.802605629 2024-03-26T19:15:45.126337+00:00 19993206.141000028700 28999999.998000029474 27869999.988999959081 3960596.034999967087 60395.802617288 2024-03-26T19:15:46.133712+00:00 19993206.137999888510 29000000.002999961376 27869999.930999990553 3958910.966000080109 60395.802628758 2024-03-26T19:15:47.124720+00:00 19993206.138000011444 28999999.990000009537 27870000.004000071436 3957848.042999982834 60395.802640418 2024-03-26T19:15:48.132095+00:00 19993206.139000058174 28999999.969000041485 27869999.986999988556 3957383.934999942780 60395.802652077 2024-03-26T19:15:49.139470+00:00 19993206.138999938965 29000000.056999981403 27870000.037999991328 3957568.007000089157 60395.802663547 2024-03-26T19:15:50.130477+00:00 19993206.136000040919 28999999.955999970436 27869999.973999980837 3960214.013999938965 60395.802675207 2024-03-26T19:15:51.137852+00:00 19993206.134999990463 29000000.003000020981 27870000.001000050455 3954299.914000033867 60395.802686676 2024-03-26T19:15:52.128859+00:00 19993206.139999989420 29000000.054999951273 27870000.062999960035 3959731.121999979019 60395.802698336 2024-03-26T19:15:53.136235+00:00 19993206.138000011444 28999999.952000018209 27869999.978999968618 3956614.960999966133 60395.802709812 2024-03-26T19:15:54.127738+00:00 19993206.138000011444 28999999.995000001043 27869999.923000101000 3957590.998000026215 60395.802721465 2024-03-26T19:15:55.134617+00:00 19993206.141000028700 29000000.014000058174 27870000.078999999911 3955804.972000002861 60395.802732941 2024-03-26T19:15:56.126120+00:00 19993206.135999921709 29000000.024999979883 27869999.983999971300 3952540.001000047196 60395.802744595 2024-03-26T19:15:57.133000+00:00 19993206.139000058174 28999999.996999979019 27869999.975999951363 3955922.013000010978 60395.802756071 2024-03-26T19:15:58.124503+00:00 19993206.136000040919 28999999.968999978155 27870000.006000038236 3958148.003999948967 60395.802767730 2024-03-26T19:15:59.131878+00:00 19993206.138999938965 29000000.014000058174 27869999.978000041097 3953127.993000030983 60395.802779384 2024-03-26T19:16:00.138757+00:00 19993206.139999989420 28999999.982999920845 27870000.016999959946 3957607.049999951851 60395.802790860 2024-03-26T19:16:01.130261+00:00 19993206.136000040919 28999999.973000049591 27869999.988999959081 3958237.090000032913 60395.802802513 2024-03-26T19:16:02.137139+00:00 19993206.139999989420 29000000.032000061125 27870000.034000001848 3959733.886999965180 60395.802813989 2024-03-26T19:16:03.128643+00:00 19993206.136999960989 28999999.981999989599 27869999.954999998212 3956748.986000061035 60395.802825648 2024-03-26T19:16:04.136017+00:00 19993206.137000080198 29000000.047999981791 27870000.055999990553 3957028.019999980927 60395.802837119 2024-03-26T19:16:05.127025+00:00 19993206.140999909490 29000000.000999931246 27869999.982000008225 3956501.021999955177 60395.802848778 2024-03-26T19:16:06.134400+00:00 19993206.136000040919 28999999.963999990374 27870000.013000000268 3953953.932000041008 60395.802860248 2024-03-26T19:16:07.125408+00:00 19993206.139000058174 29000000.016000028700 27869999.967000011355 3956644.981999992859 60395.802871907 2024-03-26T19:16:08.132783+00:00 19993206.136999960989 29000000.000000000000 27870000.069000009447 3959503.074000000954 60395.802883383 2024-03-26T19:16:09.124286+00:00 19993206.140000000596 29000000.022999998182 27869999.993000000715 3962707.996999979019 60395.802895037 2024-03-26T19:16:10.131165+00:00 19993206.138999998569 28999999.971999999136 27869999.984000001103 3957989.975000023842 60395.802906696 2024-03-26T19:16:11.138540+00:00 19993206.135999999940 29000000.000000000000 27869999.949000000954 3953248.010999917984 60395.802918166 2024-03-26T19:16:12.129547+00:00 19993206.140000000596 28999999.991000000387 27870000.041000008583 3955593.967000008095 60395.802929826 2024-03-26T19:16:13.136923+00:00 19993206.135000009090 29000000.015000000596 27870000.000000000000 3959605.027999997139 60395.802941301 2024-03-26T19:16:14.128426+00:00 19993206.140000000596 28999999.993000000715 27869999.978999968618 3959880.980000019073 60395.802952955 2024-03-26T19:16:15.135305+00:00 19993206.138999979943 28999999.978999998420 27869999.998000029474 3960402.965000032913 60395.802964431 2024-03-26T19:16:16.126808+00:00 19993206.137000020593 29000000.045000020415 27869999.997999969870 3963240.001999973785 60395.802976090 2024-03-26T19:16:17.134183+00:00 19993206.138999998569 28999999.988999988884 27870000.003000020981 3955984.074000000954 60395.802987560 2024-03-26T19:16:18.125191+00:00 19993206.135999981314 28999999.976000010967 27869999.995000001043 3964643.930999993812 60395.802999219 2024-03-26T19:16:19.132566+00:00 19993206.140000019222 29000000.033999979496 27869999.980000019073 3962410.993000030983 60395.803010690 2024-03-26T19:16:20.123573+00:00 19993206.136999990791 28999999.991000000387 27870000.050999999046 3961502.082000017166 60395.803022349 2024-03-26T19:16:21.130948+00:00 19993206.138999998569 28999999.981999989599 27870000.049999948591 3960887.901999949943 60395.803034003 2024-03-26T19:16:22.137827+00:00 19993206.138000011444 29000000.048000041395 27869999.960999969393 3964814.047999978065 60395.803045478 2024-03-26T19:16:23.129330+00:00 19993206.138999998569 28999999.953999999911 27869999.960000038147 3959838.969000101089 60395.803057132 2024-03-26T19:16:24.136211+00:00 19993206.139999989420 29000000.005999978632 27869999.990000009537 3961904.074000000954 60395.803068608 2024-03-26T19:16:25.127713+00:00 19993206.134999990463 29000000.018999990076 27870000.075000051409 3958419.978999971878 60395.803080267 2024-03-26T19:16:26.135088+00:00 19993206.138999998569 29000000.008000019938 27870000.020999908447 3953874.975999950897 60395.803091737 2024-03-26T19:16:27.126095+00:00 19993206.136000040919 28999999.966999951750 27869999.906000021845 3956915.001000047196 60395.803103397 2024-03-26T19:16:28.133470+00:00 19993206.138999998569 29000000.028000000864 27870000.032999988645 3953294.993999958038 60395.803114867 2024-03-26T19:16:29.124478+00:00 19993206.140999969095 28999999.977000001818 27870000.022999998182 3957858.966000080109 60395.803126526 2024-03-26T19:16:30.131853+00:00 19993206.133000019938 28999999.955000039190 27869999.930000070482 3960354.990999937057 60395.803138180 2024-03-26T19:16:31.138732+00:00 19993206.140999969095 29000000.016000028700 27870000.054000020027 3955190.049000024796 60395.803149655 2024-03-26T19:16:32.130235+00:00 19993206.137000020593 29000000.024999979883 27870000.003999948502 3960382.080999969970 60395.803161309 2024-03-26T19:16:33.137114+00:00 19993206.139999989420 29000000.011999960989 27869999.973000049591 3959150.848000050057 60395.803172785 2024-03-26T19:16:34.128618+00:00 19993206.139999989420 28999999.989000078291 27870000.000999931246 3956228.120000004768 60395.803184444 2024-03-26T19:16:35.135992+00:00 19993206.135000050068 29000000.004999998957 27869999.991999980062 3956023.935999989975 60395.803195914 2024-03-26T19:16:36.127000+00:00 19993206.138999938965 28999999.991999980062 27870000.019000049680 3957644.998999952804 60395.803207574 2024-03-26T19:16:37.134375+00:00 19993206.137000080198 28999999.985999941826 27869999.990000009537 3953086.034999967087 60395.803219049 2024-03-26T19:16:38.125878+00:00 19993206.138999938965 29000000.013000011444 27869999.996999979019 3958875.022000073921 60395.803230703 2024-03-26T19:16:39.132758+00:00 19993206.138000011444 28999999.995000001043 27869999.983999971300 3958151.908999919891 60395.803242179 2024-03-26T19:16:40.124261+00:00 19993206.136999960989 28999999.993999961764 27869999.998000029474 3957047.071000099182 60395.803253833 2024-03-26T19:16:41.131140+00:00 19993206.139000058174 28999999.991000059992 27869999.980000000447 3962012.981999992859 60395.803265492 2024-03-26T19:16:42.138516+00:00 19993206.139999989420 29000000.026000019163 27870000.035999998450 3955121.916999936104 60395.803276968 2024-03-26T19:16:43.130019+00:00 19993206.134999990463 28999999.995000001043 27869999.993999999017 3952891.098000050057 60395.803288621 2024-03-26T19:16:44.136898+00:00 19993206.139000058174 29000000.013999938965 27869999.974999990314 3957190.031000018120 60395.803300097 2024-03-26T19:16:45.128401+00:00 19993206.138999938965 28999999.976000070572 27870000.063000008464 3955686.927999972831 60395.803311751 2024-03-26T19:16:46.135280+00:00 19993206.139000058174 29000000.005999919027 27869999.981000009924 3956034.042999982834 60395.803323227 2024-03-26T19:16:47.126783+00:00 19993206.134999990463 29000000.017999999225 27870000.013999998569 3953688.940000057220 60395.803334886 2024-03-26T19:16:48.134158+00:00 19993206.140999909490 28999999.962000001222 27869999.960000008345 3956890.974999905098 60395.803346356 2024-03-26T19:16:49.125166+00:00 19993206.134999990463 28999999.986000001431 27869999.977000001818 3956235.164000033867 60395.803358016 2024-03-26T19:16:50.132540+00:00 19993206.141000028700 29000000.070999991149 27870000.085999969393 3957171.860000013839 60395.803369486 2024-03-26T19:16:51.123548+00:00 19993206.138000011444 28999999.953999999911 27869999.938000019640 3956660.023000001907 60395.803381145 2024-03-26T19:16:52.130923+00:00 19993206.138000011444 29000000.018999990076 27870000.031000021845 3960146.016000031959 60395.803392799 2024-03-26T19:16:53.137802+00:00 19993206.139999989420 28999999.987000018358 27869999.974999960512 3956492.878999948967 60395.803404274 2024-03-26T19:16:54.129306+00:00 19993206.133000019938 28999999.990000009537 27870000.030000030994 3959589.171000003815 60395.803415934 2024-03-26T19:16:55.136681+00:00 19993206.141999959946 29000000.039999961853 27869999.970999959856 3954967.037999988068 60395.803427404 2024-03-26T19:16:56.127688+00:00 19993206.137000080198 28999999.976000010967 27869999.974000040442 3956018.986000061035 60395.803439063 2024-03-26T19:16:57.135063+00:00 19993206.136999960989 29000000.023999989033 27870000.069999989122 3954893.993999958038 60395.803450539 2024-03-26T19:16:58.126567+00:00 19993206.141999959946 28999999.967000011355 27869999.973999980837 3958976.952000021935 60395.803462198 2024-03-26T19:16:59.133942+00:00 19993206.138000011444 29000000.037999991328 27870000.035000029951 3957888.998999952804 60395.803473668 2024-03-26T19:17:00.124947+00:00 19993206.138000011444 28999999.967000011355 27869999.957000020891 3960097.004000068177 60395.803485328 2024-03-26T19:17:01.132323+00:00 19993206.134999990463 28999999.979000028223 27869999.957999940962 3954079.005999923218 60395.803496798 2024-03-26T19:17:02.123331+00:00 19993206.139999989420 29000000.036000009626 27870000.030000090599 3955622.022000073921 60395.803508457 2024-03-26T19:17:03.130706+00:00 19993206.138000000268 28999999.973999980837 27870000.014999989420 3956891.004999995232 60395.803520111 2024-03-26T19:17:04.137586+00:00 19993206.136999998242 29000000.034999970347 27870000.049999948591 3952297.896999955177 60395.803531587 2024-03-26T19:17:05.129089+00:00 19993206.142000000924 29000000.006000038236 27869999.986000061035 3954598.042999982834 60395.803543246 2024-03-26T19:17:06.136464+00:00 19993206.131999999285 28999999.944000009447 27869999.936999920756 3955985.034000039101 60395.803554716 2024-03-26T19:17:07.127471+00:00 19993206.140999998897 29000000.021000031382 27870000.035000089556 3957532.019999980927 60395.803566376 2024-03-26T19:17:08.134847+00:00 19993206.138999998569 29000000.014999989420 27870000.008999940008 3957720.886000037193 60395.803577852 2024-03-26T19:17:09.126350+00:00 19993206.136999990791 28999999.983999971300 27869999.945999979973 3960971.146999955177 60395.803589505 2024-03-26T19:17:10.133229+00:00 19993206.140999998897 28999999.988999959081 27870000.039999961853 3956675.962000011932 60395.803600981 2024-03-26T19:17:11.124732+00:00 19993206.134999990463 29000000.030000090599 27869999.967000011355 3950266.975999950897 60395.803612640 2024-03-26T19:17:12.132107+00:00 19993206.140000019222 29000000.014999989420 27870000.078000068665 3953341.877000092994 60395.803624110 2024-03-26T19:17:13.123114+00:00 19993206.138000011444 28999999.941999908537 27869999.907999988645 3957514.084999918938 60395.803635770 2024-03-26T19:17:14.130489+00:00 19993206.137999981642 29000000.058000091463 27870000.082000020891 3956386.076000093948 60395.803647423 2024-03-26T19:17:15.137369+00:00 19993206.139000028372 28999999.965999960899 27869999.981999989599 3956353.021999955177 60395.803658899 2024-03-26T19:17:16.128872+00:00 19993206.138999998569 28999999.996999979019 27869999.942999958992 3959271.962999939919 60395.803670553 2024-03-26T19:17:17.135751+00:00 19993206.136999960989 29000000.014999989420 27870000.037000060081 3955712.978000044823 60395.803682028 2024-03-26T19:17:18.127255+00:00 19993206.134999990463 28999999.995000001043 27869999.977000001818 3957008.014000058174 60395.803693682 2024-03-26T19:17:19.134133+00:00 19993206.138999998569 28999999.988000039011 27870000.015000000596 3958052.003999948967 60395.803705158 2024-03-26T19:17:20.125637+00:00 19993206.140000049025 29000000.039999961853 27870000.048999991268 3959200.937000035774 60395.803716811 2024-03-26T19:17:21.132516+00:00 19993206.136999960989 28999999.980000019073 27869999.982999999076 3959374.088999987114 60395.803728287 2024-03-26T19:17:22.124019+00:00 19993206.139999989420 28999999.981000069529 27869999.949999999255 3961610.967000008095 60395.803739947 2024-03-26T19:17:23.131395+00:00 19993206.135000050068 29000000.030999898911 27870000.043000001460 3960249.055999993812 60395.803751417 2024-03-26T19:17:24.122402+00:00 19993206.139999989420 29000000.004000000656 27869999.995999988168 3958430.934999942780 60395.803763076 2024-03-26T19:17:25.129776+00:00 19993206.135999981314 28999999.974999990314 27870000.038000021130 3961767.022000073921 60395.803774730 2024-03-26T19:17:26.136656+00:00 19993206.138999998569 29000000.026000011712 27869999.993999991566 3955480.962999939919 60395.803786206 2024-03-26T19:17:27.128159+00:00 19993206.141000028700 28999999.972999989986 27869999.921000000089 3955675.996999979019 60395.803797865 2024-03-26T19:17:28.135534+00:00 19993206.133999940008 29000000.050999999046 27870000.077000018209 3957387.962000011932 60395.803809335 2024-03-26T19:17:29.126542+00:00 19993206.143000010401 28999999.962000008672 27869999.961999949068 3957693.027000070084 60395.803820989 2024-03-26T19:17:30.133421+00:00 19993206.136000040919 28999999.997000008821 27870000.020000040531 3956247.939999938011 60395.803832464 2024-03-26T19:17:31.124924+00:00 19993206.136999960989 28999999.998999979347 27869999.988999959081 3961445.049000024796 60395.803844124 2024-03-26T19:17:32.132299+00:00 19993206.136000040919 28999999.995999988168 27870000.000000000000 3959527.066000000108 60395.803855594 2024-03-26T19:17:33.123306+00:00 19993206.138999938965 29000000.017000019550 27870000.015000049025 3958980.945999999996 60395.803867253 2024-03-26T19:17:34.130681+00:00 19993206.140000101179 28999999.981000009924 27869999.955999970436 3958515.021999999881 60395.803878907 2024-03-26T19:17:35.137561+00:00 19993206.136999960989 29000000.032000008970 27870000.033999979496 3959935.986000000965 60395.803890383 2024-03-26T19:17:36.129064+00:00 19993206.138000011444 28999999.995000001043 27869999.956000030041 3964171.983999996912 60395.803902042 2024-03-26T19:17:37.136438+00:00 19993206.138999938965 28999999.968999978155 27869999.999000009149 3960626.030000001192 60395.803913512 2024-03-26T19:17:38.127446+00:00 19993206.138000011444 28999999.996999979019 27870000.034999970347 3958358.107000000775 60395.803925171 2024-03-26T19:17:39.134822+00:00 19993206.141000028700 29000000.029000040144 27870000.006000038236 3957125.995999998879 60395.803936647 2024-03-26T19:17:40.126325+00:00 19993206.134999990463 28999999.979999959469 27870000.005999919027 3957901.948000003118 60395.803948301 2024-03-26T19:17:41.133204+00:00 19993206.139000058174 28999999.999000068754 27869999.977000001818 3961031.032999999821 60395.803959777 2024-03-26T19:17:42.124707+00:00 19993206.133999940008 29000000.019999980927 27870000.011000040919 3956151.994999996852 60395.803971436 2024-03-26T19:17:43.132083+00:00 19993206.143000010401 29000000.001999970526 27870000.016999959946 3955834.991999999154 60395.803982906 2024-03-26T19:17:44.123089+00:00 19993206.138999938965 28999999.952999949455 27869999.915000081062 3961934.836000002921 60395.803994566 2024-03-26T19:17:45.130465+00:00 19993206.135000109673 29000000.042000059038 27870000.064999941736 3957846.108999996912 60395.804006219 2024-03-26T19:17:46.137344+00:00 19993206.140999909490 28999999.991999980062 27870000.031000021845 3956293.083999998868 60395.804017695 2024-03-26T19:17:47.128847+00:00 19993206.136000040919 29000000.013000011444 27869999.981000069529 3956578.892000005115 60395.804029349 2024-03-26T19:17:48.135726+00:00 19993206.141000028700 28999999.998999949545 27869999.977000001818 3963060.983999996912 60395.804040825 2024-03-26T19:17:49.127229+00:00 19993206.138999938965 29000000.019000049680 27870000.014999989420 3963623.128000006080 60395.804052484 2024-03-26T19:17:50.134605+00:00 19993206.136000040919 28999999.950999978930 27869999.950999978930 3959191.884999989998 60395.804063954 2024-03-26T19:17:51.125612+00:00 19993206.139999989420 28999999.988999959081 27870000.011000040919 3958976.002000004053 60395.804075613 2024-03-26T19:17:52.132987+00:00 19993206.133000019938 29000000.037999991328 27870000.041999939829 3955393.070999994874 60395.804087083 2024-03-26T19:17:53.123994+00:00 19993206.139999989420 28999999.996000051498 27870000.001999970526 3953415.962999999989 60395.804098743 2024-03-26T19:17:54.131369+00:00 19993206.138000011444 28999999.993999961764 27869999.977000001818 3962715.899000003934 60395.804110213 2024-03-26T19:17:55.122377+00:00 19993206.136999960989 28999999.998000029474 27869999.965000029653 3959222.028999999166 60395.804121872 2024-03-26T19:17:56.129752+00:00 19993206.140999998897 29000000.009000059217 27870000.075999978930 3960546.077000007033 60395.804133526 2024-03-26T19:17:57.136631+00:00 19993206.133999999613 28999999.995999928564 27869999.958999991417 3958701.944999992847 60395.804145002 2024-03-26T19:17:58.128134+00:00 19993206.142999999225 28999999.976000070572 27869999.958999998868 3957661.041999996174 60395.804156661 2024-03-26T19:17:59.135509+00:00 19993206.135999999940 28999999.995999928564 27870000.037000011653 3954883.042000011075 60395.804168131 2024-03-26T19:18:00.126515+00:00 19993206.138000000268 29000000.016000028700 27869999.991999998689 3960548.972999989986 60395.804179790 2024-03-26T19:18:01.133892+00:00 19993206.137000009418 29000000.019000001252 27870000.018999990076 3952790.944000006188 60395.804191266 2024-03-26T19:18:02.125395+00:00 19993206.139999989420 28999999.965999998152 27870000.006000000983 3956419.966000006068 60395.804202920 2024-03-26T19:18:03.132274+00:00 19993206.138000011444 29000000.041999999434 27870000.057000011206 3957328.046999990940 60395.804214396 2024-03-26T19:18:04.123777+00:00 19993206.136000011116 28999999.978000018746 27869999.925999999046 3960862.023000001907 60395.804226049 2024-03-26T19:18:05.130657+00:00 19993206.140999998897 28999999.977000001818 27869999.986999988556 3956861.977000012994 60395.804237525 2024-03-26T19:18:06.122160+00:00 19993206.137999981642 29000000.018999990076 27870000.025000039488 3958135.009999989998 60395.804249179 2024-03-26T19:18:07.129039+00:00 19993206.136000011116 29000000.022999998182 27869999.991000000387 3957968.055000007153 60395.804260838 2024-03-26T19:18:08.136414+00:00 19993206.140999998897 29000000.013999998569 27870000.050999999046 3957981.959999979008 60395.804272314 2024-03-26T19:18:09.127917+00:00 19993206.135999981314 28999999.949000000954 27869999.927999969572 3954779.979000002146 60395.804283968 2024-03-26T19:18:10.134797+00:00 19993206.138999998569 29000000.036000009626 27870000.065999981016 3953148.975000023842 60395.804295443 2024-03-26T19:18:11.126300+00:00 19993206.137000020593 28999999.965999960899 27869999.971999999136 3954451.066999971867 60395.804307097 2024-03-26T19:18:12.133179+00:00 19993206.140999969095 29000000.022000011057 27869999.995999988168 3957678.905000001192 60395.804318573 2024-03-26T19:18:13.124682+00:00 19993206.138999998569 29000000.005999978632 27869999.996000051498 3954353.151000022888 60395.804330232 2024-03-26T19:18:14.132057+00:00 19993206.133999999613 28999999.981000009924 27869999.989999949932 3956285.875000000000 60395.804341702 2024-03-26T19:18:15.123065+00:00 19993206.143999990076 28999999.992000039667 27870000.018999990076 3952296.048999994993 60395.804353361 2024-03-26T19:18:16.130440+00:00 19993206.135000050068 29000000.008999999613 27869999.980000078678 3950913.977999985218 60395.804364832 2024-03-26T19:18:17.121447+00:00 19993206.137999951839 29000000.022999998182 27870000.028999920934 3961336.020000011194 60395.804376491 2024-03-26T19:18:18.128822+00:00 19993206.138000011444 29000000.027000010014 27870000.004000071436 3955608.904000014067 60395.804388145 2024-03-26T19:18:19.135701+00:00 19993206.139999989420 28999999.962999939919 27869999.990999940783 3957859.125999987125 60395.804399620 2024-03-26T19:18:20.127205+00:00 19993206.137000020593 28999999.976000070572 27869999.996000051498 3958506.993000001181 60395.804411274 2024-03-26T19:18:21.134084+00:00 19993206.135999981314 28999999.995999928564 27869999.991999980062 3953650.081999986898 60395.804422750 2024-03-26T19:18:22.125587+00:00 19993206.140999969095 29000000.034000039101 27869999.985000010580 3957699.982000023127 60395.804434404 2024-03-26T19:18:23.132466+00:00 19993206.135000109673 28999999.978999968618 27870000.046000000089 3956174.963999987114 60395.804445880 2024-03-26T19:18:24.123969+00:00 19993206.138999938965 29000000.016000028700 27869999.987999919802 3959352.969000012148 60395.804457539 2024-03-26T19:18:25.131344+00:00 19993206.138000011444 28999999.978999968618 27869999.971000079066 3961252.912999988068 60395.804469009 2024-03-26T19:18:26.122352+00:00 19993206.139999989420 28999999.990000009537 27869999.950999978930 3959394.009999989998 60395.804480668 2024-03-26T19:18:27.129727+00:00 19993206.138000011444 28999999.978999968618 27870000.021000031382 3959767.005000025034 60395.804492322 2024-03-26T19:18:28.136606+00:00 19993206.136999960989 29000000.047999981791 27870000.041000008583 3952810.096999973059 60395.804503798 2024-03-26T19:18:29.128109+00:00 19993206.138000011444 28999999.990000009537 27869999.998999949545 3958129.044000000227 60395.804515451 2024-03-26T19:18:30.134988+00:00 19993206.136999960989 29000000.009000059217 27870000.028000000864 3959857.022000014782 60395.804526927 2024-03-26T19:18:31.126492+00:00 19993206.137000080198 29000000.000000000000 27869999.986000061035 3960032.006000012159 60395.804538581 2024-03-26T19:18:32.133371+00:00 19993206.140999909490 29000000.034999970347 27870000.029999971390 3960193.787999988068 60395.804550056 2024-03-26T19:18:33.124874+00:00 19993206.135000109673 28999999.940000060946 27869999.922999981791 3961290.145000011194 60395.804561716 2024-03-26T19:18:34.132249+00:00 19993206.141999959946 29000000.047999981791 27869999.998999949545 3958761.967999995220 60395.804573186 2024-03-26T19:18:35.123257+00:00 19993206.136000040919 28999999.988999959081 27870000.065000060946 3959253.006999998819 60395.804584845 2024-03-26T19:18:36.130632+00:00 19993206.138999938965 29000000.013000011444 27870000.002999998629 3956463.002000004053 60395.804596315 2024-03-26T19:18:37.121639+00:00 19993206.138000011444 28999999.957999940962 27869999.971999999136 3957109.940999985207 60395.804607975 2024-03-26T19:18:38.129014+00:00 19993206.136999960989 29000000.021999999881 27870000.006999999285 3955270.025000005960 60395.804619628 2024-03-26T19:18:39.135893+00:00 19993206.139999989420 29000000.030999999493 27869999.980000000447 3958509.016000003088 60395.804631104 2024-03-26T19:18:40.127396+00:00 19993206.135000109673 28999999.929000008851 27869999.983999978751 3958310.020999968052 60395.804642763 2024-03-26T19:18:41.134772+00:00 19993206.139999989420 29000000.030999988317 27870000.026000019163 3952621.955000042915 60395.804654234 2024-03-26T19:18:42.125779+00:00 19993206.138000011444 29000000.032000008970 27869999.957999970764 3960248.050000011921 60395.804665893 2024-03-26T19:18:43.133153+00:00 19993206.139999989420 28999999.988000009209 27870000.035000029951 3956937.958999990951 60395.804677363 2024-03-26T19:18:44.124161+00:00 19993206.136999960989 28999999.978999998420 27870000.031999979168 3959359.986999989022 60395.804689022 2024-03-26T19:18:45.131537+00:00 19993206.136000040919 28999999.990000009537 27869999.958000000566 3958734.999000012875 60395.804700492 2024-03-26T19:18:46.122544+00:00 19993206.139999989420 29000000.013999968767 27870000.041000008583 3959939.987999976147 60395.804712152 2024-03-26T19:18:47.129919+00:00 19993206.138999938965 28999999.988000039011 27869999.968999978155 3963606.036000012886 60395.804723622 2024-03-26T19:18:48.120926+00:00 19993206.134999990463 29000000.035999950022 27870000.018999990076 3958253.080999969970 60395.804735282 2024-03-26T19:18:49.128301+00:00 19993206.141000028700 28999999.994000021368 27870000.015000049025 3959405.924000024796 60395.804746941 2024-03-26T19:18:50.135677+00:00 19993206.135000001639 28999999.988000039011 27869999.959999978542 3957876.967000008095 60395.804758411 2024-03-26T19:18:51.126684+00:00 19993206.140999998897 29000000.000000000000 27870000.013999998569 3954378.895999968052 60395.804770070 2024-03-26T19:18:52.134059+00:00 19993206.136000011116 28999999.984999950975 27870000.018999990076 3959616.091000020970 60395.804781540 2024-03-26T19:18:53.125066+00:00 19993206.140999991447 29000000.001000050455 27869999.986000001431 3959861.112999976147 60395.804793200 2024-03-26T19:18:54.132441+00:00 19993206.138000011444 29000000.023999989033 27870000.037999991328 3959666.939000010025 60395.804804670 2024-03-26T19:18:55.123448+00:00 19993206.138000000268 29000000.000000000000 27869999.995000060648 3959571.007000029087 60395.804816329 2024-03-26T19:18:56.130824+00:00 19993206.142000000924 28999999.983000040054 27869999.990999940783 3960943.016999959946 60395.804827799 2024-03-26T19:18:57.121831+00:00 19993206.132999990135 28999999.979999899864 27869999.963999990374 3957036.052000045776 60395.804839458 2024-03-26T19:18:58.129206+00:00 19993206.140000019222 29000000.071000099182 27870000.077000018209 3958123.936999977101 60395.804851118 2024-03-26T19:18:59.136581+00:00 19993206.134999990463 28999999.967999938875 27869999.927999969572 3958744.961000024807 60395.804862588 2024-03-26T19:19:00.127588+00:00 19993206.136999990791 28999999.981999989599 27870000.001000050455 3960295.968999981880 60395.804874247 2024-03-26T19:19:01.134964+00:00 19993206.142000019550 29000000.019000049680 27870000.031999949366 3959268.026000022888 60395.804885717 2024-03-26T19:19:02.125971+00:00 19993206.136999990791 28999999.967999938875 27869999.958000060171 3958108.952999948990 60395.804897377 2024-03-26T19:19:03.133346+00:00 19993206.139999989420 29000000.018000010401 27869999.949000000954 3958674.086000024807 60395.804908853 2024-03-26T19:19:04.124849+00:00 19993206.134999990463 29000000.019000049680 27870000.047999981791 3955164.892000020016 60395.804920506 2024-03-26T19:19:05.131728+00:00 19993206.138000011444 28999999.970000028610 27869999.980999950320 3959062.078999996185 60395.804931982 2024-03-26T19:19:06.123232+00:00 19993206.139999989420 29000000.005999919027 27870000.028000000864 3958780.023000001907 60395.804943636 2024-03-26T19:19:07.130111+00:00 19993206.136000040919 29000000.021000031382 27870000.033000111580 3953469.981000006199 60395.804955111 2024-03-26T19:19:08.121614+00:00 19993206.140999969095 28999999.983999971300 27869999.967999938875 3959004.001999973785 60395.804966771 2024-03-26T19:19:09.128989+00:00 19993206.136000040919 29000000.003000020981 27870000.006999969482 3961958.023000001907 60395.804978425 2024-03-26T19:19:10.135868+00:00 19993206.140999969095 29000000.021000031382 27870000.032000061125 3959734.959999979008 60395.804989900 2024-03-26T19:19:11.127372+00:00 19993206.138999998569 28999999.975999951363 27869999.962999939919 3959691.009999989998 60395.805001554 2024-03-26T19:19:12.134251+00:00 19993206.133999999613 28999999.976000070572 27869999.976000070572 3960742.931000053883 60395.805013024 2024-03-26T19:19:13.125258+00:00 19993206.139999989420 28999999.998999949545 27870000.022999998182 3958302.137999951839 60395.805024683 2024-03-26T19:19:14.132633+00:00 19993206.136000040919 29000000.031000021845 27869999.964999910444 3959917.870000004768 60395.805036153 2024-03-26T19:19:15.123640+00:00 19993206.139999989420 28999999.975999999791 27870000.021000001580 3954652.113000034820 60395.805047813 2024-03-26T19:19:16.131015+00:00 19993206.140000049025 29000000.006000000983 27869999.989999998361 3957542.914999961853 60395.805059289 2024-03-26T19:19:17.122518+00:00 19993206.134999990463 28999999.993000000715 27870000.000000000000 3961023.029000043869 60395.805070948 2024-03-26T19:19:18.129894+00:00 19993206.141999959946 28999999.978000000119 27870000.018999990076 3959101.075999975204 60395.805082418 2024-03-26T19:19:19.120900+00:00 19993206.133000019938 29000000.041999999434 27869999.991999998689 3958252.898000001907 60395.805094072 2024-03-26T19:19:20.127780+00:00 19993206.141000028700 29000000.018000010401 27870000.011000011116 3960067.029999970924 60395.805105731 2024-03-26T19:19:21.135155+00:00 19993206.135999921709 28999999.947000000626 27869999.979999989271 3958656.028000057209 60395.805117201 2024-03-26T19:19:22.126163+00:00 19993206.139000058174 29000000.048000011593 27870000.035000000149 3959824.921999990940 60395.805128860 2024-03-26T19:19:23.133537+00:00 19993206.138000011444 28999999.993999991566 27870000.012000020593 3954745.064999998081 60395.805140336 2024-03-26T19:19:24.125041+00:00 19993206.138999938965 28999999.949999991804 27869999.944000009447 3957360.050999999046 60395.805151990 2024-03-26T19:19:25.131920+00:00 19993206.138000011444 29000000.045000020415 27870000.013999998569 3951003.937999964226 60395.805163465 2024-03-26T19:19:26.123423+00:00 19993206.139000058174 29000000.041000008583 27870000.018999990076 3961271.101000010967 60395.805175119 2024-03-26T19:19:27.130303+00:00 19993206.134999990463 28999999.946999970824 27869999.964999970049 3956454.875000000000 60395.805186595 2024-03-26T19:19:28.121806+00:00 19993206.141999959946 29000000.002000030130 27870000.008999999613 3956998.051999986172 60395.805198248 2024-03-26T19:19:29.128685+00:00 19993206.138000011444 29000000.023999989033 27870000.041000008583 3956773.916999996174 60395.805209908 2024-03-26T19:19:30.136060+00:00 19993206.138000011444 28999999.977999988943 27869999.995000001043 3956485.037000000011 60395.805221384 2024-03-26T19:19:31.127564+00:00 19993206.135999921709 28999999.993000030518 27869999.981000009924 3959120.009000002872 60395.805233038 2024-03-26T19:19:32.134442+00:00 19993206.141000028700 29000000.016999959946 27870000.018000010401 3958519.961000024807 60395.805244513 2024-03-26T19:19:33.125946+00:00 19993206.137000080198 29000000.019999980927 27870000.022000011057 3959995.015999972820 60395.805256167 2024-03-26T19:19:34.132825+00:00 19993206.140999909490 28999999.958000060171 27869999.958999991417 3955552.078999996185 60395.805267643 2024-03-26T19:19:35.124328+00:00 19993206.133000019938 28999999.985000010580 27869999.985000010580 3960531.986000000965 60395.805279296 2024-03-26T19:19:36.131207+00:00 19993206.138000011444 29000000.031000021845 27870000.008999940008 3959627.013000010978 60395.805290772 2024-03-26T19:19:37.122711+00:00 19993206.139000058174 28999999.965999960899 27870000.003000020981 3958783.938000022899 60395.805302432 2024-03-26T19:19:38.130086+00:00 19993206.136999960989 29000000.039999961853 27870000.052000049502 3960927.008000016212 60395.805313902 2024-03-26T19:19:39.121093+00:00 19993206.141999959946 28999999.991999980062 27869999.987999919802 3961355.979999959003 60395.805325561 2024-03-26T19:19:40.128468+00:00 19993206.139000058174 28999999.991000059992 27869999.965000029653 3955507.145000040997 60395.805337220 2024-03-26T19:19:41.135844+00:00 19993206.133999940008 29000000.009999990463 27869999.940000060946 3956762.955999969970 60395.805348691 2024-03-26T19:19:42.126850+00:00 19993206.139000058174 28999999.990000009537 27870000.010999921709 3953619.986999989022 60395.805360350 2024-03-26T19:19:43.134226+00:00 19993206.136999960989 28999999.988999959081 27870000.073000069708 3957577.942000031006 60395.805371820 2024-03-26T19:19:44.125233+00:00 19993206.140999998897 28999999.994000080973 27869999.962000008672 3956414.006999969017 60395.805383479 2024-03-26T19:19:45.132608+00:00 19993206.136999990791 29000000.024999979883 27870000.031999949366 3955315.999000012875 60395.805394949 2024-03-26T19:19:46.123615+00:00 19993206.140000011772 28999999.988999959081 27869999.975000020117 3958666.973999977112 60395.805406609 2024-03-26T19:19:47.130991+00:00 19993206.136999990791 28999999.993999961764 27870000.016000028700 3957387.012000023853 60395.805418084 2024-03-26T19:19:48.122494+00:00 19993206.133999999613 28999999.999000068754 27870000.006999969482 3956606.098000050057 60395.805429738 2024-03-26T19:19:49.129373+00:00 19993206.144000008702 29000000.021999958903 27869999.993999961764 3961763.881999969017 60395.805441208 2024-03-26T19:19:50.120380+00:00 19993206.132999990135 28999999.991999980062 27869999.981999989599 3961264.983000040054 60395.805452867 2024-03-26T19:19:51.127755+00:00 19993206.141999989748 29000000.001000050455 27870000.022999998182 3957106.143999934196 60395.805464527 2024-03-26T19:19:52.135131+00:00 19993206.135000020266 29000000.032999999821 27869999.996000051498 3956601.891999959946 60395.805475997 2024-03-26T19:19:53.126138+00:00 19993206.137999981642 29000000.013000000268 27869999.986999999732 3958818.055000067223 60395.805487657 2024-03-26T19:19:54.133512+00:00 19993206.143000010401 28999999.934000000358 27869999.980999998748 3953620.902999997139 60395.805499126 2024-03-26T19:19:55.124520+00:00 19993206.134999990463 29000000.032999988645 27870000.054000008851 3955990.026000022888 60395.805510786 2024-03-26T19:19:56.131895+00:00 19993206.138999998569 29000000.033000018448 27869999.986000001431 3957447.998999952804 60395.805522256 2024-03-26T19:19:57.122903+00:00 19993206.137000020593 28999999.947999980301 27869999.973000001162 3954788.957000017166 60395.805533915 2024-03-26T19:19:58.130278+00:00 19993206.138999998569 29000000.011999990791 27870000.022999998182 3954256.136000037193 60395.805545391 2024-03-26T19:19:59.121781+00:00 19993206.138000011444 28999999.984000001103 27869999.959999978542 3952504.935999989975 60395.805557045 2024-03-26T19:20:00.128659+00:00 19993206.134999990463 28999999.988000009209 27870000.037000000477 3961558.973999977112 60395.805568520 2024-03-26T19:20:01.120163+00:00 19993206.141999959946 28999999.982999980450 27869999.981000009924 3957432.018999934196 60395.805580180 2024-03-26T19:20:02.127539+00:00 19993206.136000040919 29000000.037000000477 27869999.998999979347 3953493.967000008095 60395.805591834 2024-03-26T19:20:03.134418+00:00 19993206.138000011444 29000000.003000020981 27870000.029000040144 3957488.014000058174 60395.805603310 2024-03-26T19:20:04.125921+00:00 19993206.138999998569 28999999.989000018686 27869999.991000000387 3951286.009999989998 60395.805614963 2024-03-26T19:20:05.132800+00:00 19993206.138000011444 29000000.018000010401 27870000.002999961376 3959228.945999979973 60395.805626439 2024-03-26T19:20:06.124303+00:00 19993206.140999969095 29000000.017999950796 27869999.994000021368 3962033.074000000954 60395.805638098 2024-03-26T19:20:07.131678+00:00 19993206.134999990463 28999999.982000049204 27869999.982999980450 3961814.925000071991 60395.805649568 2024-03-26T19:20:08.122686+00:00 19993206.138000011444 28999999.992999970913 27870000.004000011832 3960322.116999983788 60395.805661228 2024-03-26T19:20:09.130060+00:00 19993206.139999989420 29000000.017999950796 27870000.054000020027 3959371.960999966133 60395.805672698 2024-03-26T19:20:10.121069+00:00 19993206.138000011444 28999999.983000040054 27869999.935999989510 3952967.003000020981 60395.805684351 2024-03-26T19:20:11.127947+00:00 19993206.139999989420 28999999.996000051498 27869999.977000001818 3956191.023999928962 60395.805696011 2024-03-26T19:20:12.135322+00:00 19993206.133000019938 29000000.018999930471 27870000.091000020504 3958152.963000059128 60395.805707486 2024-03-26T19:20:13.126825+00:00 19993206.141000028700 28999999.966000080109 27869999.955999970436 3953877.077000021935 60395.805719140 2024-03-26T19:20:14.133705+00:00 19993206.138000011444 28999999.986999988556 27869999.975000020117 3953707.990999937057 60395.805730616 2024-03-26T19:20:15.125207+00:00 19993206.138999938965 29000000.038999918848 27870000.013999938965 3961568.922999978065 60395.805742269 2024-03-26T19:20:16.132087+00:00 19993206.139999989420 29000000.020000100136 27870000.039000030607 3954385.976000071038 60395.805753745 2024-03-26T19:20:17.123591+00:00 19993206.136000040919 28999999.972999930382 27869999.944000009447 3961840.013999938965 60395.805765405 2024-03-26T19:20:18.130966+00:00 19993206.136999960989 28999999.983000040054 27869999.993999961764 3954999.003000020981 60395.805776875 2024-03-26T19:20:19.121973+00:00 19993206.137000080198 28999999.998999949545 27869999.990000009537 3956786.024999976158 60395.805788534 2024-03-26T19:20:20.129348+00:00 19993206.139999989420 28999999.994000080973 27870000.028000000864 3958065.989000082016 60395.805800004 2024-03-26T19:20:21.120355+00:00 19993206.138999938965 29000000.028999920934 27870000.027000069618 3956180.025999904145 60395.805811664 2024-03-26T19:20:22.127730+00:00 19993206.136999960989 29000000.001000050455 27869999.996999979019 3958487.110000013839 60395.805823317 2024-03-26T19:20:23.134610+00:00 19993206.142000079155 28999999.995999928564 27870000.024999979883 3956887.902999997139 60395.805834793 2024-03-26T19:20:24.126113+00:00 19993206.133000019938 29000000.022000070661 27870000.004999998957 3957040.947000027169 60395.805846452 2024-03-26T19:20:25.133488+00:00 19993206.139999989420 28999999.985999941826 27869999.943000078201 3957557.004999995232 60395.805857922 2024-03-26T19:20:26.124495+00:00 19993206.131999969482 28999999.986000061035 27870000.041999939829 3955482.088000059128 60395.805869582 2024-03-26T19:20:27.131871+00:00 19993206.144000049680 29000000.001999970526 27869999.978999968618 3959949.935999989975 60395.805881057 2024-03-26T19:20:28.123374+00:00 19993206.136999960989 28999999.990000009537 27870000.004999998957 3958493.987999916077 60395.805892712 2024-03-26T19:20:29.130253+00:00 19993206.134999990463 29000000.035999998450 27870000.014999989420 3955865.038000106812 60395.805904187 2024-03-26T19:20:30.121756+00:00 19993206.146000031382 28999999.978000000119 27869999.964000109583 3951340.894999980927 60395.805915841 2024-03-26T19:20:31.128635+00:00 19993206.133000019938 29000000.030999999493 27870000.048999909312 3959039.083999990951 60395.805927317 2024-03-26T19:20:32.120138+00:00 19993206.138999938965 28999999.964999999851 27869999.942000001669 3954995.873000026215 60395.805938970 2024-03-26T19:20:33.127018+00:00 19993206.139000058174 29000000.009999990463 27870000.019000008702 3960413.157999991905 60395.805950630 2024-03-26T19:20:34.134393+00:00 19993206.134999990463 29000000.006999999285 27870000.013000000268 3960986.949999928009 60395.805962105 2024-03-26T19:20:35.125896+00:00 19993206.140999909490 29000000.002999991179 27870000.026999998838 3957979.023000001907 60395.805973759 2024-03-26T19:20:36.132775+00:00 19993206.137000080198 28999999.991000000387 27869999.974000010639 3959727.925999999046 60395.805985235 2024-03-26T19:20:37.124278+00:00 19993206.140999998897 29000000.009999990463 27870000.018000010401 3959050.007000089157 60395.805996894 2024-03-26T19:20:38.131653+00:00 19993206.136999998242 28999999.974000040442 27869999.952999979258 3953539.005999923218 60395.806008364 2024-03-26T19:20:39.122661+00:00 19993206.133999999613 29000000.001999970526 27869999.997000008821 3959900.021000028122 60395.806020023 2024-03-26T19:20:40.130036+00:00 19993206.144000001252 29000000.000000000000 27869999.988999988884 3950901.120000004768 60395.806031493 2024-03-26T19:20:41.121043+00:00 19993206.133999999613 29000000.000000000000 27870000.067000031471 3954077.870000004768 60395.806043153 2024-03-26T19:20:42.128418+00:00 19993206.140999998897 29000000.004999998957 27869999.922999981791 3961538.016000031959 60395.806054623 2024-03-26T19:20:43.119425+00:00 19993206.136999990791 28999999.981000009924 27869999.992999970913 3957444.932999968994 60395.806066283 2024-03-26T19:20:44.126801+00:00 19993206.140000019222 29000000.013999998569 27870000.028000000864 3957663.003999948967 60395.806077936 2024-03-26T19:20:45.133680+00:00 19993206.138999998569 29000000.018000010401 27870000.054000020027 3957813.115000010002 60395.806089412 2024-03-26T19:20:46.125183+00:00 19993206.134999990463 28999999.975999951363 27869999.971000019461 3958296.994000076782 60395.806101066 2024-03-26T19:20:47.132062+00:00 19993206.140999998897 29000000.017000079155 27869999.971000019461 3954923.039999961853 60395.806112541 2024-03-26T19:20:48.123566+00:00 19993206.132999990135 29000000.001999970526 27870000.040999948978 3955444.891999959946 60395.806124201 2024-03-26T19:20:49.130941+00:00 19993206.142000019550 28999999.971999999136 27869999.973000049591 3958549.106999992859 60395.806135676 2024-03-26T19:20:50.122444+00:00 19993206.134999990463 29000000.021000031382 27870000.044999960810 3953833.917999982834 60395.806147330 2024-03-26T19:20:51.129323+00:00 19993206.139999989420 29000000.005999919027 27869999.991000059992 3960249.940000057220 60395.806158806 2024-03-26T19:20:52.120826+00:00 19993206.138999998569 29000000.001000050455 27870000.009999990463 3958598.934999942780 60395.806170465 2024-03-26T19:20:53.128202+00:00 19993206.137000020593 28999999.983000040054 27869999.957000020891 3957603.203999996185 60395.806181935 2024-03-26T19:20:54.119209+00:00 19993206.138999998569 29000000.003999948502 27870000.020999908447 3956321.979000092018 60395.806193595 2024-03-26T19:20:55.126584+00:00 19993206.136999960989 29000000.013000011444 27870000.002000089735 3955545.914999961853 60395.806205248 2024-03-26T19:20:56.133463+00:00 19993206.136000040919 29000000.006999969482 27869999.988999959081 3958895.970999956131 60395.806216724 2024-03-26T19:20:57.124966+00:00 19993206.141999959946 28999999.953000068665 27869999.958999991417 3958484.119000076782 60395.806228378 2024-03-26T19:20:58.131845+00:00 19993206.133000019938 29000000.049999948591 27870000.029000040144 3957396.115000010002 60395.806239854 2024-03-26T19:20:59.123349+00:00 19993206.143000010401 28999999.988999959081 27869999.980999950320 3955051.793999909889 60395.806251507 2024-03-26T19:21:00.130226+00:00 19993206.138000011444 29000000.041000008583 27870000.118999961764 3956534.000000000000 60395.806262983 2024-03-26T19:21:01.121731+00:00 19993206.138999998569 28999999.971999999136 27869999.924000021070 3958929.034000039101 60395.806274642 2024-03-26T19:21:02.129106+00:00 19993206.135999981314 28999999.993000030518 27869999.947000030428 3958096.947000027169 60395.806286112 2024-03-26T19:21:03.120113+00:00 19993206.138000071049 29000000.008000019938 27870000.052999969572 3961106.046000003815 60395.806297766 2024-03-26T19:21:04.126993+00:00 19993206.139999989420 28999999.998999949545 27869999.986999988556 3955123.977999926079 60395.806309425 2024-03-26T19:21:05.134368+00:00 19993206.133999940008 28999999.948000069708 27869999.977000001818 3955231.950000048149 60395.806320901 2024-03-26T19:21:06.125871+00:00 19993206.139999989420 29000000.074000000954 27870000.080000039190 3960501.126999973785 60395.806332555 2024-03-26T19:21:07.132750+00:00 19993206.138000011444 28999999.997000001371 27869999.960000038147 3953110.032000064850 60395.806344031 2024-03-26T19:21:08.124254+00:00 19993206.139999989420 28999999.960999999195 27869999.962000008672 3960067.929000020027 60395.806355685 2024-03-26T19:21:09.131132+00:00 19993206.139000058174 29000000.010000009090 27870000.023999929428 3958052.024999976158 60395.806367160 2024-03-26T19:21:10.122636+00:00 19993206.135999921709 29000000.004000011832 27870000.006000000983 3957161.987999916077 60395.806378814 2024-03-26T19:21:11.129515+00:00 19993206.141000028700 28999999.987999979407 27869999.967999998480 3953891.913000106812 60395.806390290 2024-03-26T19:21:12.121018+00:00 19993206.137000080198 29000000.008000019938 27870000.019999999553 3951519.149999976158 60395.806401949 2024-03-26T19:21:13.128393+00:00 19993206.138999938965 28999999.988000009209 27869999.953999999911 3956757.924999951851 60395.806413419 2024-03-26T19:21:14.119401+00:00 19993206.136999960989 29000000.029999971390 27870000.048999991268 3954673.978000044823 60395.806425078 2024-03-26T19:21:15.126775+00:00 19993206.136000040919 28999999.985000010580 27869999.991000000387 3958225.036000012886 60395.806436732 2024-03-26T19:21:16.133655+00:00 19993206.139000058174 28999999.995000001043 27870000.037000000477 3958995.940999985207 60395.806448208 2024-03-26T19:21:17.125158+00:00 19993206.137999888510 28999999.977000001818 27869999.942000001669 3959553.052999972831 60395.806459862 2024-03-26T19:21:18.132038+00:00 19993206.138000011444 29000000.007000029087 27869999.998000029474 3957959.039999961853 60395.806471338 2024-03-26T19:21:19.123541+00:00 19993206.141000028700 29000000.022999998182 27870000.028999980539 3956450.917000054847 60395.806482997 2024-03-26T19:21:20.130916+00:00 19993206.136000040919 28999999.989999949932 27869999.968999978155 3956090.039999961853 60395.806494467 2024-03-26T19:21:21.121923+00:00 19993206.138999938965 28999999.998000029474 27870000.028000000864 3955816.045000075828 60395.806506126 2024-03-26T19:21:22.129298+00:00 19993206.136000040919 29000000.008999999613 27870000.012000020593 3957087.896999955177 60395.806517596 2024-03-26T19:21:23.120305+00:00 19993206.139999989420 28999999.974000040442 27869999.976000010967 3956026.031000018120 60395.806529256 2024-03-26T19:21:24.127680+00:00 19993206.133000019938 29000000.037999991328 27870000.018999990076 3958975.986999989022 60395.806540726 2024-03-26T19:21:25.118688+00:00 19993206.143000010401 28999999.983999971300 27869999.980000019073 3954219.115000010002 60395.806552385 2024-03-26T19:21:26.126063+00:00 19993206.138999938965 28999999.996000051498 27870000.020999971777 3952080.973999977112 60395.806564039 2024-03-26T19:21:27.132942+00:00 19993206.134000059217 28999999.987999919802 27869999.982999980450 3957489.978000044823 60395.806575514 2024-03-26T19:21:28.124445+00:00 19993206.148999929428 28999999.995000001043 27869999.992000039667 3957945.893999934196 60395.806587174 2024-03-26T19:21:29.131821+00:00 19993206.129999998957 28999999.989000078291 27870000.032999929041 3958027.103000044823 60395.806598644 2024-03-26T19:21:30.122828+00:00 19993206.138000011444 29000000.000999931246 27869999.939000010490 3954005.935999989975 60395.806610303 2024-03-26T19:21:31.130203+00:00 19993206.138000000268 29000000.013000011444 27870000.032999988645 3956463.006999969017 60395.806621773 2024-03-26T19:21:32.121210+00:00 19993206.138000000268 29000000.003000020981 27869999.993000030518 3956415.950999975204 60395.806633433 2024-03-26T19:21:33.128585+00:00 19993206.139000009745 29000000.026999950409 27870000.011999960989 3956782.134000062943 60395.806644903 2024-03-26T19:21:34.119593+00:00 19993206.135999988765 28999999.984000090510 27870000.013000011444 3958698.908999919891 60395.806656562 2024-03-26T19:21:35.126967+00:00 19993206.143000010401 29000000.021999958903 27869999.999000068754 3951453.992000102997 60395.806668216 2024-03-26T19:21:36.133847+00:00 19993206.136999990791 28999999.955999970436 27869999.939999941736 3957683.985999941826 60395.806679692 2024-03-26T19:21:37.125350+00:00 19993206.137000009418 29000000.034999970347 27870000.042999979109 3955825.016000031959 60395.806691351 2024-03-26T19:21:38.132725+00:00 19993206.136999990791 29000000.005000110716 27870000.035000089556 3958752.011000037193 60395.806702821 2024-03-26T19:21:39.123732+00:00 19993206.136999990791 29000000.011999960989 27870000.006999969482 3957199.096999884117 60395.806714480 2024-03-26T19:21:40.131108+00:00 19993206.143000010401 28999999.949000000954 27869999.977000001818 3955288.987000108231 60395.806725950 2024-03-26T19:21:41.122115+00:00 19993206.132999990135 29000000.028000000864 27870000.019999980927 3958864.919999957085 60395.806737610 2024-03-26T19:21:42.129490+00:00 19993206.142000019550 29000000.003000020981 27869999.963999990374 3960751.916999936104 60395.806749080 2024-03-26T19:21:43.120497+00:00 19993206.138999998569 28999999.989000000060 27869999.991999980062 3955480.035000085831 60395.806760740 2024-03-26T19:21:44.127873+00:00 19993206.135000020266 28999999.982999999076 27870000.032000061125 3956819.133000016212 60395.806772209 2024-03-26T19:21:45.118880+00:00 19993206.137999951839 29000000.039000000805 27869999.998999949545 3953192.895999907982 60395.806783869 2024-03-26T19:21:46.126255+00:00 19993206.138000011444 28999999.964999988675 27869999.991000059992 3956065.055000067223 60395.806795528 2024-03-26T19:21:47.133630+00:00 19993206.138000011444 28999999.986000001431 27869999.952999949455 3951544.991999983788 60395.806806998 2024-03-26T19:21:48.124637+00:00 19993206.138999998569 29000000.015000019222 27870000.083999991417 3956979.006000041962 60395.806818652 2024-03-26T19:21:49.131517+00:00 19993206.138000011444 29000000.002000000328 27869999.945999998599 3955179.982999920845 60395.806830128 2024-03-26T19:21:50.123020+00:00 19993206.140999969095 29000000.015999969095 27870000.010000009090 3961193.972000002861 60395.806841781 2024-03-26T19:21:51.129899+00:00 19993206.134999990463 29000000.023999989033 27869999.993000000715 3952854.069000006188 60395.806853257 2024-03-26T19:21:52.121403+00:00 19993206.138000011444 28999999.982000049204 27869999.991999998689 3962507.008000016212 60395.806864916 2024-03-26T19:21:53.128777+00:00 19993206.138000011444 28999999.950999978930 27869999.998000010848 3960586.986999989022 60395.806876387 2024-03-26T19:21:54.119784+00:00 19993206.138000011444 29000000.060999989510 27870000.072999980301 3960525.019000052940 60395.806888046 2024-03-26T19:21:55.127160+00:00 19993206.138999998569 28999999.958999991417 27869999.988999988884 3962343.930999993812 60395.806899516 2024-03-26T19:21:56.118167+00:00 19993206.136999960989 28999999.984000030905 27869999.948000010103 3956530.050999999046 60395.806911175 2024-03-26T19:21:57.125542+00:00 19993206.142000019550 29000000.050999999046 27870000.032999988645 3958414.975000023842 60395.806922829 2024-03-26T19:21:58.132421+00:00 19993206.131999969482 28999999.967000011355 27869999.947000000626 3955946.854999899864 60395.806934305 2024-03-26T19:21:59.123925+00:00 19993206.139000058174 29000000.018000010401 27870000.003000020981 3958679.039000033867 60395.806945964 2024-03-26T19:22:00.131298+00:00 19993206.138000011444 28999999.980999950320 27870000.010999981314 3956653.106999992859 60395.806957434 2024-03-26T19:22:01.122306+00:00 19993206.138000011444 29000000.022999998182 27870000.018000010401 3955969.927999972831 60395.806969094 2024-03-26T19:22:02.129682+00:00 19993206.143999930471 28999999.996999979019 27870000.001999970526 3956291.110000013839 60395.806980563 2024-03-26T19:22:03.120689+00:00 19993206.134000059217 29000000.012000080198 27870000.019000049680 3960581.891999999993 60395.806992223 2024-03-26T19:22:04.128065+00:00 19993206.138999938965 28999999.987999919802 27870000.022999998182 3956142.084999999963 60395.807003693 2024-03-26T19:22:05.119072+00:00 19993206.136999960989 28999999.994000080973 27869999.974999960512 3956063.965000000782 60395.807015352 2024-03-26T19:22:06.126447+00:00 19993206.139000058174 28999999.985999941826 27869999.953000009060 3953241.055999999866 60395.807027012 2024-03-26T19:22:07.133821+00:00 19993206.138999938965 29000000.019000049680 27869999.994999948889 3959724.933000000194 60395.807038482 2024-03-26T19:22:08.124829+00:00 19993206.136000040919 28999999.958999991417 27870000.017000079155 3959236.969999998808 60395.807050142 2024-03-26T19:22:09.132204+00:00 19993206.143000010401 29000000.031999949366 27870000.064999941736 3956876.047999999952 60395.807061611 2024-03-26T19:22:10.123212+00:00 19993206.134000059217 29000000.022999998182 27869999.958000060171 3956498.057000000030 60395.807073271 2024-03-26T19:22:11.130587+00:00 19993206.138999938965 28999999.988000039011 27869999.962000008672 3956680.947999998927 60395.807084741 2024-03-26T19:22:12.121594+00:00 19993206.138000011444 28999999.975999951363 27870000.020999908447 3956069.002000004053 60395.807096400 2024-03-26T19:22:13.128969+00:00 19993206.136999960989 29000000.050999999046 27870000.047000050545 3959243.989999995101 60395.807107870 2024-03-26T19:22:14.119976+00:00 19993206.139999989420 28999999.941000100225 27869999.955999970436 3959802.049000001978 60395.807119530 2024-03-26T19:22:15.127352+00:00 19993206.135000109673 29000000.039999961853 27869999.996999979019 3958758.979999997187 60395.807131005 2024-03-26T19:22:16.118855+00:00 19993206.140999909490 28999999.962999939919 27869999.944000009447 3957819.993000001181 60395.807142659 2024-03-26T19:22:17.125734+00:00 19993206.137000080198 29000000.032999988645 27870000.055000070482 3961188.950000002980 60395.807154318 2024-03-26T19:22:18.133109+00:00 19993206.138999938965 28999999.996000051498 27870000.033999919891 3960082.031999997795 60395.807165788 2024-03-26T19:22:19.124116+00:00 19993206.139000058174 28999999.975000020117 27869999.999000068754 3957057.945000008214 60395.807177448 2024-03-26T19:22:20.131492+00:00 19993206.135999921709 29000000.032000001520 27869999.985999941826 3953293.059999987017 60395.807188923 2024-03-26T19:22:21.122995+00:00 19993206.141000028700 29000000.015999998897 27870000.027000069618 3957295.912000000011 60395.807200577 2024-03-26T19:22:22.129874+00:00 19993206.136000040919 28999999.959999989718 27869999.993000030518 3962169.094999998808 60395.807212053 2024-03-26T19:22:23.121377+00:00 19993206.141999959946 29000000.025000020862 27869999.982999920845 3954996.937000005972 60395.807223707 2024-03-26T19:22:24.128256+00:00 19993206.133999940008 28999999.978999968618 27869999.983999971300 3952656.979000002146 60395.807235182 2024-03-26T19:22:25.119759+00:00 19993206.138999998569 29000000.002000000328 27869999.971000079066 3956643.076999992132 60395.807246836 2024-03-26T19:22:26.126639+00:00 19993206.138999998569 29000000.011000011116 27870000.028000000864 3956197.966000006068 60395.807258312 2024-03-26T19:22:27.118142+00:00 19993206.135999988765 28999999.984000001103 27869999.993000000715 3951913.023000001907 60395.807269971 2024-03-26T19:22:28.125517+00:00 19993206.139000009745 28999999.997000008821 27869999.969999998808 3957812.939999998081 60395.807281625 2024-03-26T19:22:29.132396+00:00 19993206.136999990791 29000000.008000019938 27870000.043999999762 3957567.033000006806 60395.807293101 2024-03-26T19:22:30.123900+00:00 19993206.138000000268 29000000.009999990463 27870000.006999999285 3953674.058999999892 60395.807304754 2024-03-26T19:22:31.130779+00:00 19993206.142000000924 28999999.987999979407 27869999.996000010520 3955223.854999988806 60395.807316230 2024-03-26T19:22:32.122282+00:00 19993206.133999999613 29000000.018000010401 27869999.962999999523 3960457.063000007998 60395.807327884 2024-03-26T19:22:33.129161+00:00 19993206.140999998897 28999999.989000018686 27870000.007999990135 3955608.180999993812 60395.807339354 2024-03-26T19:22:34.120168+00:00 19993206.137999981642 28999999.995000001043 27870000.043999999762 3960515.849000006914 60395.807351013 2024-03-26T19:22:35.127543+00:00 19993206.136999990791 28999999.983999971300 27869999.964999999851 3962504.023000001907 60395.807362489 2024-03-26T19:22:36.119047+00:00 19993206.137000020593 29000000.004999998957 27870000.007999990135 3958817.992999985814 60395.807374143 2024-03-26T19:22:37.125926+00:00 19993206.138000011444 29000000.020000040531 27869999.958000000566 3960877.068000019062 60395.807385618 2024-03-26T19:22:38.117429+00:00 19993206.140999969095 28999999.983999971300 27870000.022999998182 3955593.984999984968 60395.807397278 2024-03-26T19:22:39.124804+00:00 19993206.137000020593 28999999.988000039011 27869999.988000039011 3957564.969999998808 60395.807408932 2024-03-26T19:22:40.131683+00:00 19993206.136999960989 29000000.003999948502 27870000.002999961376 3956735.948000013828 60395.807420407 2024-03-26T19:22:41.123187+00:00 19993206.140000049025 29000000.055999990553 27870000.073000010103 3961784.131999998819 60395.807432061 2024-03-26T19:22:42.130066+00:00 19993206.134999990463 28999999.963999990374 27869999.943000018597 3957233.820999979973 60395.807443537 2024-03-26T19:22:43.121569+00:00 19993206.140999969095 29000000.013000011444 27870000.025999959558 3957185.015000015032 60395.807455190 2024-03-26T19:22:44.128448+00:00 19993206.138000011444 29000000.009000059217 27870000.006000038236 3956097.097999989986 60395.807466666 2024-03-26T19:22:45.119951+00:00 19993206.137000020593 29000000.015999909490 27870000.014999989420 3960285.962999999989 60395.807478325 2024-03-26T19:22:46.127327+00:00 19993206.136999960989 28999999.943000078201 27869999.955000039190 3957871.125000000000 60395.807489796 2024-03-26T19:22:47.118334+00:00 19993206.141000028700 29000000.016999959946 27870000.005999919027 3957477.834000021219 60395.807501455 2024-03-26T19:22:48.125709+00:00 19993206.139999989420 28999999.965000029653 27869999.968999978155 3960372.075999975204 60395.807513108 2024-03-26T19:22:49.132588+00:00 19993206.133999999613 29000000.018999930471 27870000.034000039101 3959471.973000019789 60395.807524584 2024-03-26T19:22:50.124091+00:00 19993206.139999989420 29000000.019000049680 27870000.013000011444 3959800.958999990951 60395.807536238 2024-03-26T19:22:51.130971+00:00 19993206.134999990463 29000000.003000020981 27869999.998000029474 3958894.970999985933 60395.807547714 2024-03-26T19:22:52.122474+00:00 19993206.141000028700 28999999.985000010580 27870000.008999940008 3955349.071000009775 60395.807559367 2024-03-26T19:22:53.129353+00:00 19993206.139999989420 29000000.037999991328 27870000.052999969572 3958930.032000004780 60395.807570843 2024-03-26T19:22:54.120855+00:00 19993206.136999960989 28999999.971999999136 27869999.899000048637 3958031.939000010025 60395.807582503 2024-03-26T19:22:55.128231+00:00 19993206.139000058174 29000000.010999921709 27870000.052000049502 3960404.069999992847 60395.807593972 2024-03-26T19:22:56.119239+00:00 19993206.136999960989 29000000.019000049680 27870000.019999980927 3954725.909000008833 60395.807605632 2024-03-26T19:22:57.126614+00:00 19993206.138000011444 28999999.960999999195 27869999.965000029653 3952040.032999991905 60395.807617102 2024-03-26T19:22:58.117621+00:00 19993206.136999960989 29000000.019000001252 27869999.973999980837 3957716.981999992859 60395.807628762 2024-03-26T19:22:59.124996+00:00 19993206.139999989420 28999999.987999990582 27870000.010999921709 3956587.046999990940 60395.807640415 2024-03-26T19:23:00.131875+00:00 19993206.138000011444 28999999.985000010580 27870000.020000100136 3959162.133000016212 60395.807651891 2024-03-26T19:23:01.123379+00:00 19993206.134999990463 29000000.032999988645 27870000.034999970347 3955846.871999979019 60395.807663551 2024-03-26T19:23:02.130754+00:00 19993206.143000010401 28999999.979999989271 27869999.985999941826 3953924.928000003099 60395.807675020 2024-03-26T19:23:03.121761+00:00 19993206.134000059217 28999999.978999998420 27869999.899000048637 3958093.012000023853 60395.807686680 2024-03-26T19:23:04.129136+00:00 19993206.136999960989 29000000.024000018835 27870000.074000000954 3957888.996999979019 60395.807698150 2024-03-26T19:23:05.120143+00:00 19993206.141000028700 28999999.979999989271 27869999.970000028610 3954432.971000016201 60395.807709809 2024-03-26T19:23:06.127519+00:00 19993206.138999938965 29000000.056999981403 27870000.013000000268 3957421.993000001181 60395.807721279 2024-03-26T19:23:07.118526+00:00 19993206.138000011444 28999999.934999998659 27869999.977000009269 3955193.026999980211 60395.807732939 2024-03-26T19:23:08.125901+00:00 19993206.134999990463 29000000.049000021070 27870000.039999991655 3958677.059000014793 60395.807744415 2024-03-26T19:23:09.117405+00:00 19993206.139000058174 28999999.960999969393 27869999.989000011235 3957480.889999986161 60395.807756068 2024-03-26T19:23:10.124283+00:00 19993206.139999989420 29000000.026000019163 27870000.009999990463 3960323.113000005018 60395.807767727 2024-03-26T19:23:11.131658+00:00 19993206.136000040919 28999999.940999981016 27869999.958999991417 3955273.962999999989 60395.807779198 2024-03-26T19:23:12.122665+00:00 19993206.140999909490 29000000.032000008970 27870000.055000010878 3958780.002000033855 60395.807790857 2024-03-26T19:23:13.130041+00:00 19993206.134000059217 29000000.009999990463 27869999.993000000715 3961248.102999985218 60395.807802333 2024-03-26T19:23:14.121544+00:00 19993206.141999959946 29000000.035000029951 27870000.004999998957 3961077.860000013839 60395.807813986 2024-03-26T19:23:15.128423+00:00 19993206.138000011444 28999999.983999971300 27870000.053000029176 3958009.055999993812 60395.807825462 2024-03-26T19:23:16.119926+00:00 19993206.134000059217 28999999.989000078291 27869999.930000010878 3958147.989999949932 60395.807837116 2024-03-26T19:23:17.126806+00:00 19993206.140999909490 28999999.949000000954 27869999.954999979585 3956485.019000052940 60395.807848591 2024-03-26T19:23:18.118309+00:00 19993206.137000080198 29000000.043999910355 27870000.047999981791 3956645.950999975204 60395.807860251 2024-03-26T19:23:19.125684+00:00 19993206.140000000596 29000000.032000061125 27870000.003000020981 3955925.055999993812 60395.807871721 2024-03-26T19:23:20.116691+00:00 19993206.136999998242 28999999.952999949455 27869999.955999970436 3962940.046999990940 60395.807883374 2024-03-26T19:23:21.123571+00:00 19993206.139000009745 29000000.027000069618 27870000.050000008196 3958274.962000011932 60395.807895034 2024-03-26T19:23:22.130946+00:00 19993206.138000000268 28999999.975999951363 27869999.977000001818 3954525.022000014782 60395.807906504 2024-03-26T19:23:23.121953+00:00 19993206.135000009090 29000000.032999988645 27870000.062000039965 3957344.981000006199 60395.807918163 2024-03-26T19:23:24.129328+00:00 19993206.141999989748 28999999.990000009537 27870000.001999910921 3959685.983999968041 60395.807929639 2024-03-26T19:23:25.120832+00:00 19993206.136000011116 28999999.965999960899 27869999.937000039965 3954739.974000037182 60395.807941293 2024-03-26T19:23:26.127710+00:00 19993206.140999998897 29000000.024000048637 27870000.026000019163 3958752.043999969959 60395.807952769 2024-03-26T19:23:27.119213+00:00 19993206.133999999613 28999999.988000039011 27869999.957999940962 3953808.037999988068 60395.807964422 2024-03-26T19:23:28.126093+00:00 19993206.141999989748 29000000.011999960989 27870000.057000041008 3960081.925000011921 60395.807975898 2024-03-26T19:23:29.117596+00:00 19993206.138000011444 28999999.988000039011 27869999.937000039965 3960506.936999977101 60395.807987558 2024-03-26T19:23:30.124971+00:00 19993206.134999990463 29000000.011999960989 27870000.022999998182 3959864.104000031948 60395.807999211 2024-03-26T19:23:31.131852+00:00 19993206.140999969095 29000000.018000010401 27870000.042999979109 3960420.977999985218 60395.808010687 2024-03-26T19:23:32.123354+00:00 19993206.136000040919 28999999.977000001818 27870000.003999948502 3959897.958999990951 60395.808022341 2024-03-26T19:23:33.130233+00:00 19993206.138999998569 29000000.006999969482 27869999.947000030428 3960423.012000023853 60395.808033817 2024-03-26T19:23:34.121736+00:00 19993206.136999960989 28999999.982999999076 27870000.006999969482 3960682.088999987114 60395.808045470 2024-03-26T19:23:35.128615+00:00 19993206.138999998569 29000000.025000009686 27869999.967000011355 3957496.988000034820 60395.808056946 2024-03-26T19:23:36.120118+00:00 19993206.140000049025 29000000.021000001580 27870000.027000069618 3956940.005999981891 60395.808068600 2024-03-26T19:23:37.126998+00:00 19993206.134999990463 28999999.989999990910 27870000.021999958903 3960081.960999966133 60395.808080075 2024-03-26T19:23:38.118500+00:00 19993206.138999998569 28999999.987999990582 27869999.981000069529 3966672.997000039089 60395.808091735 2024-03-26T19:23:39.125876+00:00 19993206.140999969095 28999999.991000030190 27869999.995999928564 3965770.930000007153 60395.808103205 2024-03-26T19:23:40.116883+00:00 19993206.136000040919 29000000.009999990463 27870000.003000020981 3962987.104999959003 60395.808114864 2024-03-26T19:23:41.124259+00:00 19993206.141999959946 28999999.993999991566 27869999.990999940783 3958702.947000027169 60395.808126524 2024-03-26T19:23:42.131634+00:00 19993206.133999999613 29000000.002000000328 27870000.036000009626 3958843.944000006188 60395.808137993 2024-03-26T19:23:43.122640+00:00 19993206.140000049025 29000000.027000010014 27870000.004999998957 3955071.055000007153 60395.808149647 2024-03-26T19:23:44.129520+00:00 19993206.135999921709 28999999.966000020504 27869999.986000061035 3961077.990000010002 60395.808161123 2024-03-26T19:23:45.121023+00:00 19993206.140000101179 29000000.021999958903 27869999.999000001699 3961258.071999967098 60395.808172782 2024-03-26T19:23:46.128399+00:00 19993206.137999888510 28999999.991000000387 27870000.028000000864 3962428.930000007153 60395.808184252 2024-03-26T19:23:47.119406+00:00 19993206.136000040919 29000000.006000038236 27869999.957999989390 3957826.055999993812 60395.808195912 2024-03-26T19:23:48.126781+00:00 19993206.141000028700 29000000.018000010401 27870000.016999989748 3962649.903999983799 60395.808207382 2024-03-26T19:23:49.117788+00:00 19993206.136000040919 28999999.970999959856 27870000.024000018835 3959377.062000035774 60395.808219041 2024-03-26T19:23:50.125164+00:00 19993206.139999989420 29000000.012000020593 27869999.969999998808 3961350.047999978065 60395.808230511 2024-03-26T19:23:51.116170+00:00 19993206.134999990463 28999999.999000009149 27870000.002999991179 3959730.986999989022 60395.808242171 2024-03-26T19:23:52.123546+00:00 19993206.138999938965 28999999.985999941826 27869999.990000009537 3958537.965000032913 60395.808253830 2024-03-26T19:23:53.130921+00:00 19993206.139999989420 29000000.009000059217 27869999.983000010252 3961212.947999954224 60395.808265300 2024-03-26T19:23:54.121928+00:00 19993206.138000011444 29000000.005999919027 27870000.004000011832 3959995.009000002872 60395.808276960 2024-03-26T19:23:55.129303+00:00 19993206.138000011444 28999999.990000009537 27870000.019999980927 3959517.039000033867 60395.808288435 2024-03-26T19:23:56.120807+00:00 19993206.139000058174 28999999.988000039011 27870000.022999998182 3960369.985000013839 60395.808300089 2024-03-26T19:23:57.127685+00:00 19993206.136999960989 29000000.004000071436 27869999.957000020891 3958193.988999962807 60395.808311565 2024-03-26T19:23:58.119189+00:00 19993206.139999989420 28999999.977000001818 27869999.979999959469 3962909.087000011932 60395.808323218 2024-03-26T19:23:59.126067+00:00 19993206.134999990463 29000000.054999951273 27870000.082000020891 3959996.943000019062 60395.808334688 2024-03-26T19:24:00.117074+00:00 19993206.141000028700 29000000.013000011444 27869999.973999980837 3959998.996999979019 60395.808346348 2024-03-26T19:24:01.124450+00:00 19993206.134999990463 28999999.937999960035 27869999.995000001043 3959830.893999993801 60395.808358007 2024-03-26T19:24:02.131826+00:00 19993206.136999960989 29000000.037999991328 27870000.049000021070 3958583.078999996185 60395.808369477 2024-03-26T19:24:03.122833+00:00 19993206.141000028700 28999999.977000001818 27869999.917999979109 3962637.062000035774 60395.808381137 2024-03-26T19:24:04.130208+00:00 19993206.136999960989 28999999.990000009537 27870000.021000031382 3959408.947999954224 60395.808392607 2024-03-26T19:24:05.121215+00:00 19993206.141000028700 29000000.008000019938 27870000.044999960810 3960593.953999996185 60395.808404266 2024-03-26T19:24:06.128590+00:00 19993206.134999990463 28999999.988000039011 27869999.949000000954 3960666.206000030041 60395.808415742 2024-03-26T19:24:07.120093+00:00 19993206.141000028700 28999999.990999940783 27870000.042999979109 3962818.859000027180 60395.808427395 2024-03-26T19:24:08.126973+00:00 19993206.136000040919 29000000.027000069618 27869999.970000028610 3957465.980999947060 60395.808438871 2024-03-26T19:24:09.118476+00:00 19993206.138999938965 28999999.990000009537 27869999.940000060946 3961588.959000051022 60395.808450525 2024-03-26T19:24:10.125355+00:00 19993206.136999960989 29000000.008999940008 27870000.074000000954 3961029.076999961864 60395.808462000 2024-03-26T19:24:11.116858+00:00 19993206.139000058174 29000000.017999999225 27869999.990000009537 3958927.915000020992 60395.808473660 2024-03-26T19:24:12.124234+00:00 19993206.138000000268 28999999.982000000775 27869999.978999968618 3956855.045000017155 60395.808485314 2024-03-26T19:24:13.131113+00:00 19993206.138000000268 28999999.995999988168 27869999.975000020117 3955129.995999991894 60395.808496790 2024-03-26T19:24:14.122615+00:00 19993206.136999990791 28999999.984999999404 27870000.018000010401 3967088.032000004780 60395.808508443 2024-03-26T19:24:15.129495+00:00 19993206.140000000596 29000000.041000008583 27870000.044999960810 3964270.046999990940 60395.808519919 2024-03-26T19:24:16.120998+00:00 19993206.133999999613 28999999.988000009209 27869999.988000039011 3961268.881999969017 60395.808531573 2024-03-26T19:24:17.127877+00:00 19993206.143999990076 28999999.996999979019 27870000.024999979883 3958260.044000030030 60395.808543048 2024-03-26T19:24:18.119383+00:00 19993206.134000018239 28999999.964000020176 27869999.926999930292 3959728.081999958027 60395.808554708 2024-03-26T19:24:19.126756+00:00 19993206.142999980599 29000000.050000008196 27870000.006000038236 3961475.973000050057 60395.808566178 2024-03-26T19:24:20.117763+00:00 19993206.136000011116 28999999.972999989986 27870000.065999981016 3962416.952999948990 60395.808577831 2024-03-26T19:24:21.124642+00:00 19993206.136999990791 29000000.017000019550 27869999.949000000954 3961286.063000082970 60395.808589307 2024-03-26T19:24:22.116145+00:00 19993206.138000011444 29000000.018999990076 27870000.039999961853 3957536.934999942780 60395.808600967 2024-03-26T19:24:23.123520+00:00 19993206.136999990791 28999999.991999980062 27869999.965999998152 3957367.042999982834 60395.808612620 2024-03-26T19:24:24.130400+00:00 19993206.140999998897 28999999.985000010580 27870000.019999999553 3962001.024000049103 60395.808624096 2024-03-26T19:24:25.121903+00:00 19993206.138999998569 29000000.027000010014 27870000.003999989480 3964475.976999998093 60395.808635750 2024-03-26T19:24:26.128782+00:00 19993206.134999990463 28999999.987999979407 27870000.035000011325 3961960.993999958038 60395.808647226 2024-03-26T19:24:27.120286+00:00 19993206.139999989420 29000000.010999981314 27869999.958000000566 3962504.995000004768 60395.808658885 2024-03-26T19:24:28.127661+00:00 19993206.135000050068 29000000.003000020981 27869999.998999979347 3961693.925999999046 60395.808670355 2024-03-26T19:24:29.118668+00:00 19993206.140999969095 28999999.973000049591 27869999.984000001103 3959531.024999976158 60395.808682014 2024-03-26T19:24:30.126043+00:00 19993206.135999981314 29000000.020999908447 27869999.973000019789 3963288.014000058174 60395.808693484 2024-03-26T19:24:31.117050+00:00 19993206.138000011444 28999999.971000079066 27870000.049999978393 3962804.959999918938 60395.808705144 2024-03-26T19:24:32.124425+00:00 19993206.137000020593 28999999.990999940783 27869999.966999981552 3961728.049000024796 60395.808716614 2024-03-26T19:24:33.115433+00:00 19993206.139999989420 28999999.989000078291 27869999.988000039011 3960656.994000076782 60395.808728273 2024-03-26T19:24:34.122808+00:00 19993206.137000020593 29000000.023999929428 27870000.019999980927 3958489.077999948990 60395.808739927 2024-03-26T19:24:35.129687+00:00 19993206.138999998569 29000000.008000019938 27869999.990000009537 3960532.924999951851 60395.808751402 2024-03-26T19:24:36.121190+00:00 19993206.138999998569 29000000.013000011444 27870000.021000031382 3960422.972000002861 60395.808763057 2024-03-26T19:24:37.128069+00:00 19993206.138999998569 28999999.986999988556 27870000.019999980927 3957928.115000010002 60395.808774532 2024-03-26T19:24:38.119573+00:00 19993206.136000040919 29000000.000000000000 27870000.006999969482 3963203.871000051033 60395.808786186 2024-03-26T19:24:39.126452+00:00 19993206.137999888510 28999999.996000051498 27869999.925999999046 3960372.087000011932 60395.808797661 2024-03-26T19:24:40.117954+00:00 19993206.139000058174 28999999.970999959856 27870000.011000040919 3960524.939999938011 60395.808809315 2024-03-26T19:24:41.124834+00:00 19993206.139999989420 29000000.029000040144 27870000.040999948978 3961314.064000010025 60395.808820791 2024-03-26T19:24:42.116337+00:00 19993206.134999990463 29000000.001999970526 27869999.962000008672 3960396.967000008095 60395.808832450 2024-03-26T19:24:43.123712+00:00 19993206.139999989420 29000000.000000000000 27870000.034000039101 3961433.004999995232 60395.808844104 2024-03-26T19:24:44.130591+00:00 19993206.137000080198 28999999.970999959856 27869999.970999959856 3959576.024000049103 60395.808855574 2024-03-26T19:24:45.121599+00:00 19993206.136999960989 29000000.027000069618 27870000.008000019938 3965119.957999945153 60395.808867233 2024-03-26T19:24:46.128974+00:00 19993206.141999959946 29000000.002999901772 27870000.006999969482 3959942.990000010002 60395.808878704 2024-03-26T19:24:47.119981+00:00 19993206.134000059217 28999999.990000009537 27869999.975000020117 3964043.046000003815 60395.808890363 2024-03-26T19:24:48.127356+00:00 19993206.141999959946 29000000.028999999166 27870000.021000031382 3959253.917999982834 60395.808901838 2024-03-26T19:24:49.118860+00:00 19993206.139999989420 28999999.967000000179 27870000.018000010401 3960223.012000083923 60395.808913493 2024-03-26T19:24:50.125739+00:00 19993206.134000059217 28999999.982999999076 27869999.983000040054 3960744.081999897957 60395.808924968 2024-03-26T19:24:51.117242+00:00 19993206.140999909490 29000000.043000008911 27870000.021999958903 3962351.978000044823 60395.808936628 2024-03-26T19:24:52.124617+00:00 19993206.134999990463 29000000.014999989420 27870000.028000000864 3960972.978000044823 60395.808948098 2024-03-26T19:24:53.115625+00:00 19993206.138000011444 28999999.966000020504 27869999.960999969393 3957584.894999980927 60395.808959757 2024-03-26T19:24:54.123000+00:00 19993206.136000040919 29000000.001999970526 27869999.981000069529 3957493.102999926079 60395.808971411 2024-03-26T19:24:55.129879+00:00 19993206.139000058174 28999999.991000030190 27870000.018000010401 3962355.957000017166 60395.808982886 2024-03-26T19:24:56.121382+00:00 19993206.141999959946 29000000.022999998182 27870000.008999940008 3960209.065000057220 60395.808994540 2024-03-26T19:24:57.128261+00:00 19993206.136000040919 29000000.024999979883 27870000.060000058264 3960834.898999928962 60395.809006016 2024-03-26T19:24:58.119764+00:00 19993206.140999909490 28999999.935999989510 27869999.910999890417 3959664.020000100136 60395.809017669 2024-03-26T19:24:59.126644+00:00 19993206.136000040919 29000000.008999999613 27870000.013000011444 3958488.013999938965 60395.809029145 2024-03-26T19:25:00.118146+00:00 19993206.138999938965 28999999.998000029474 27869999.991000059992 3962691.037000060081 60395.809040799 2024-03-26T19:25:01.125026+00:00 19993206.137000080198 29000000.005999978632 27870000.050999999046 3963780.995000004768 60395.809052275 2024-03-26T19:25:02.116529+00:00 19993206.138000011444 29000000.013000011444 27869999.932999998331 3962225.018999934196 60395.809063928 2024-03-26T19:25:03.123408+00:00 19993206.138999938965 28999999.998000029474 27870000.039999999106 3960857.960999966133 60395.809075588 2024-03-26T19:25:04.130784+00:00 19993206.134000059217 28999999.963999990374 27869999.959000010043 3958895.119000076782 60395.809087058 2024-03-26T19:25:05.121791+00:00 19993206.143000010401 29000000.051999930292 27870000.056000009179 3958481.919999957085 60395.809098717 2024-03-26T19:25:06.129166+00:00 19993206.135999999940 29000000.026000019163 27869999.961999978870 3958721.945999979973 60395.809110193 2024-03-26T19:25:07.120669+00:00 19993206.138000000268 28999999.953000068665 27870000.025000009686 3959142.070000051986 60395.809121847 2024-03-26T19:25:08.127549+00:00 19993206.139000009745 28999999.968999978155 27869999.986999988556 3963828.088999987114 60395.809133322 2024-03-26T19:25:09.119052+00:00 19993206.136999990791 29000000.031000021845 27869999.992000009865 3965091.911000012886 60395.809144982 2024-03-26T19:25:10.126427+00:00 19993206.140999998897 29000000.028000000864 27870000.063000019640 3964025.926999927033 60395.809156452 2024-03-26T19:25:11.117434+00:00 19993206.134999990463 28999999.952999949455 27869999.974999960512 3961593.061000109185 60395.809168111 2024-03-26T19:25:12.124809+00:00 19993206.140000019222 29000000.029000040144 27870000.021000031382 3959179.886999965180 60395.809179581 2024-03-26T19:25:13.115816+00:00 19993206.138999998569 28999999.977000001818 27869999.981000009924 3956394.101999998093 60395.809191240 2024-03-26T19:25:14.123191+00:00 19993206.136999990791 29000000.059999939054 27869999.996999979019 3955699.029999970924 60395.809202895 2024-03-26T19:25:15.130071+00:00 19993206.138000011444 28999999.960000038147 27869999.958000000566 3960821.006999969017 60395.809214370 2024-03-26T19:25:16.121573+00:00 19993206.136999990791 29000000.003000020981 27870000.025999959558 3963229.909000039101 60395.809226030 2024-03-26T19:25:17.128949+00:00 19993206.141999989748 29000000.026000019163 27869999.986000001431 3957324.055999993812 60395.809237500 2024-03-26T19:25:18.119957+00:00 19993206.133999969810 28999999.973999980837 27870000.049000021070 3956054.050000071991 60395.809249159 2024-03-26T19:25:19.127332+00:00 19993206.140000049025 29000000.018000010401 27869999.970000028610 3959496.907999991905 60395.809260629 2024-03-26T19:25:20.118339+00:00 19993206.138000011444 28999999.954999919981 27869999.990999940783 3960682.995999931823 60395.809272288 2024-03-26T19:25:21.125714+00:00 19993206.134999990463 28999999.995000001043 27869999.965000029653 3961005.039000033867 60395.809283759 2024-03-26T19:25:22.116721+00:00 19993206.143000010401 29000000.012000080198 27870000.014999989420 3959594.995000004768 60395.809295418 2024-03-26T19:25:23.124097+00:00 19993206.136999960989 28999999.995000001043 27869999.996999979019 3958054.032999991905 60395.809306888 2024-03-26T19:25:24.115104+00:00 19993206.138999998569 29000000.029999971390 27870000.047000050545 3960033.998000026215 60395.809318547 2024-03-26T19:25:25.122479+00:00 19993206.137000020593 29000000.010999999940 27869999.991999980062 3956566.065999985207 60395.809330206 2024-03-26T19:25:26.129854+00:00 19993206.138000011444 28999999.975999999791 27869999.980999950320 3954315.934999942780 60395.809341677 2024-03-26T19:25:27.120861+00:00 19993206.137999951839 28999999.992000009865 27870000.005000110716 3957866.927999972831 60395.809353336 2024-03-26T19:25:28.128236+00:00 19993206.136000040919 29000000.003999989480 27870000.007999900728 3957316.064000010025 60395.809364806 2024-03-26T19:25:29.119244+00:00 19993206.138999998569 29000000.002000000328 27870000.022999998182 3961132.039000033867 60395.809376466 2024-03-26T19:25:30.126619+00:00 19993206.138999998569 29000000.004999998957 27869999.935999989510 3962556.952000021935 60395.809387935 2024-03-26T19:25:31.117626+00:00 19993206.136999960989 29000000.004000011832 27870000.065000060946 3960264.914000033867 60395.809399595 2024-03-26T19:25:32.125001+00:00 19993206.142000019550 28999999.984999980778 27869999.947000030428 3956068.025999904145 60395.809411065 2024-03-26T19:25:33.116007+00:00 19993206.134000059217 28999999.988000039011 27869999.987999919802 3961728.089000105858 60395.809422724 2024-03-26T19:25:34.123383+00:00 19993206.140999909490 29000000.024999979883 27870000.037000060081 3958148.937999964226 60395.809434200 2024-03-26T19:25:35.114887+00:00 19993206.138000011444 28999999.998000029474 27869999.996999979019 3963119.046999930870 60395.809445854 2024-03-26T19:25:36.121766+00:00 19993206.134999990463 28999999.996999979019 27870000.004000071436 3959694.944000006188 60395.809457513 2024-03-26T19:25:37.129141+00:00 19993206.142000079155 28999999.999000009149 27870000.023999929428 3963871.050999999046 60395.809468983 2024-03-26T19:25:38.120148+00:00 19993206.132999900728 28999999.970999959856 27869999.927000049502 3960144.922000051010 60395.809480643 2024-03-26T19:25:39.127524+00:00 19993206.143000010401 29000000.038000050932 27870000.031999949366 3960349.034999967087 60395.809492119 2024-03-26T19:25:40.119027+00:00 19993206.134999990463 29000000.000999990851 27869999.997000001371 3961497.996999979019 60395.809503772 2024-03-26T19:25:41.125907+00:00 19993206.138000011444 29000000.037000000477 27870000.052999999374 3967869.057000041008 60395.809515248 2024-03-26T19:25:42.117409+00:00 19993206.141000028700 28999999.942000031471 27869999.956999998540 3967656.922000051010 60395.809526907 2024-03-26T19:25:43.124784+00:00 19993206.136000040919 29000000.000999931246 27869999.984999999404 3967560.069000006188 60395.809538377 2024-03-26T19:25:44.115791+00:00 19993206.138999938965 29000000.036000009626 27870000.070999991149 3963064.000000000000 60395.809550031 2024-03-26T19:25:45.122671+00:00 19993206.137000080198 28999999.990000009537 27869999.955000009388 3961193.979999899864 60395.809561690 2024-03-26T19:25:46.130046+00:00 19993206.139999989420 28999999.993000030518 27869999.963999990374 3959791.022000073921 60395.809573166 2024-03-26T19:25:47.121549+00:00 19993206.135999921709 28999999.993000030518 27870000.018000010401 3960784.980000019073 60395.809584820 2024-03-26T19:25:48.128428+00:00 19993206.138000011444 28999999.977000001818 27870000.008999999613 3961842.047999978065 60395.809596295 2024-03-26T19:25:49.119932+00:00 19993206.141000028700 29000000.013999938965 27869999.981999959797 3963979.922999978065 60395.809607949 2024-03-26T19:25:50.126810+00:00 19993206.136999960989 28999999.986000061035 27870000.003000020981 3961539.986999989022 60395.809619425 2024-03-26T19:25:51.118314+00:00 19993206.139999989420 29000000.033999919891 27870000.018000010401 3960965.078999996185 60395.809631084 2024-03-26T19:25:52.125689+00:00 19993206.134000059217 28999999.996000051498 27870000.019999980927 3964938.950999975204 60395.809642554 2024-03-26T19:25:53.116696+00:00 19993206.139999989420 28999999.998999949545 27869999.942000031471 3960874.074000000954 60395.809654214 2024-03-26T19:25:54.124071+00:00 19993206.139000058174 28999999.988000039011 27870000.051999989897 3965465.997000098228 60395.809665684 2024-03-26T19:25:55.115079+00:00 19993206.137999888510 28999999.978999968618 27869999.964999970049 3955456.977999926079 60395.809677343 2024-03-26T19:25:56.122454+00:00 19993206.141000028700 29000000.036000009626 27870000.048000041395 3964063.935000061989 60395.809688997 2024-03-26T19:25:57.129333+00:00 19993206.133000019938 28999999.986000061035 27869999.995000001043 3960919.054999948014 60395.809700473 2024-03-26T19:25:58.120835+00:00 19993206.139000058174 28999999.980999950320 27869999.960999969393 3964377.164000033867 60395.809712126 2024-03-26T19:25:59.127715+00:00 19993206.137999888510 29000000.011000040919 27869999.986999988556 3963493.745000004768 60395.809723596 2024-03-26T19:26:00.118721+00:00 19993206.138000000268 28999999.985000010580 27869999.991000059992 3961082.129999995232 60395.809735256 2024-03-26T19:26:01.126098+00:00 19993206.142000000924 29000000.025999899954 27870000.041999939829 3962185.926999927033 60395.809746732 2024-03-26T19:26:02.117601+00:00 19993206.135999999940 28999999.993999999017 27869999.991999980062 3956108.002000092994 60395.809758391 2024-03-26T19:26:03.124976+00:00 19993206.138999998569 28999999.995000001043 27869999.980000019073 3958823.967000008095 60395.809769861 2024-03-26T19:26:04.115983+00:00 19993206.136000011116 28999999.993999999017 27870000.017000079155 3961830.059999942780 60395.809781521 2024-03-26T19:26:05.123359+00:00 19993206.140000000596 29000000.015999998897 27869999.987999919802 3957922.963000059128 60395.809792990 2024-03-26T19:26:06.114366+00:00 19993206.136000011116 28999999.968999978155 27869999.981000069529 3957128.993999958038 60395.809804650 2024-03-26T19:26:07.121741+00:00 19993206.138999998569 29000000.049000021070 27870000.050999999046 3961074.988999962807 60395.809816304 2024-03-26T19:26:08.128620+00:00 19993206.138999998569 28999999.995999988168 27869999.968999978155 3962935.060999989975 60395.809827779 2024-03-26T19:26:09.120123+00:00 19993206.135999981314 28999999.977999988943 27870000.016000028700 3958469.016000031959 60395.809839439 2024-03-26T19:26:10.127499+00:00 19993206.142000019550 29000000.001000020653 27869999.968999978155 3959922.991000055801 60395.809850909 2024-03-26T19:26:11.118506+00:00 19993206.134999990463 29000000.055999990553 27870000.069999929518 3965198.893999934196 60395.809862568 2024-03-26T19:26:12.125881+00:00 19993206.138999998569 28999999.968999978155 27869999.976000070572 3958244.037000060081 60395.809874038 2024-03-26T19:26:13.116887+00:00 19993206.139999989420 28999999.975000020117 27869999.971999999136 3962693.990000010002 60395.809885697 2024-03-26T19:26:14.124265+00:00 19993206.133999999613 29000000.004000011832 27870000.046999931335 3962804.011999965180 60395.809897168 2024-03-26T19:26:15.115271+00:00 19993206.143000010401 29000000.011999960989 27869999.962000008672 3961660.105000019073 60395.809908827 2024-03-26T19:26:16.122646+00:00 19993206.134999990463 29000000.011000040919 27870000.024999979883 3964821.935999989975 60395.809920297 2024-03-26T19:26:17.113653+00:00 19993206.140000049025 28999999.940000001341 27869999.965000029653 3963176.893999934196 60395.809931956 2024-03-26T19:26:18.121028+00:00 19993206.137999951839 29000000.057999968529 27870000.024000048637 3958838.045000075828 60395.809943610 2024-03-26T19:26:19.127907+00:00 19993206.137000020593 29000000.000999990851 27869999.964000001550 3960474.060999989975 60395.809955086 2024-03-26T19:26:20.119411+00:00 19993206.138999998569 29000000.006000038236 27870000.070000011474 3960713.000999927986 60395.809966745 2024-03-26T19:26:21.126786+00:00 19993206.133000019938 28999999.967000011355 27869999.954999998212 3958107.901000022888 60395.809978221 2024-03-26T19:26:22.118289+00:00 19993206.144999980927 29000000.001999970526 27869999.952000010759 3963821.142000079155 60395.809989875 2024-03-26T19:26:23.125168+00:00 19993206.135999981314 29000000.014999989420 27870000.045999970287 3958384.956999897957 60395.810001344 2024-03-26T19:26:24.116175+00:00 19993206.136000040919 28999999.988000039011 27870000.008999999613 3954699.991999983788 60395.810013004 2024-03-26T19:26:25.123551+00:00 19993206.141000028700 29000000.026000019163 27869999.997999999672 3955084.074000000954 60395.810024480 2024-03-26T19:26:26.115054+00:00 19993206.136999960989 28999999.971999999136 27870000.007000029087 3955386.959000111092 60395.810036134 2024-03-26T19:26:27.121933+00:00 19993206.138000011444 29000000.013999938965 27869999.978999968618 3960101.944000006188 60395.810047793 2024-03-26T19:26:28.129308+00:00 19993206.136999960989 29000000.006000038236 27870000.026000019163 3958565.108999968041 60395.810059263 2024-03-26T19:26:29.120315+00:00 19993206.141000028700 29000000.014999989420 27870000.009999990463 3960257.981999992859 60395.810070923 2024-03-26T19:26:30.127690+00:00 19993206.136999960989 28999999.985999941826 27869999.977999988943 3962808.973999977112 60395.810082398 2024-03-26T19:26:31.119194+00:00 19993206.138000011444 28999999.970000028610 27869999.986999988556 3954770.929999948014 60395.810094052 2024-03-26T19:26:32.126073+00:00 19993206.138000011444 29000000.016000028700 27870000.022000011057 3959779.030000091065 60395.810105528 2024-03-26T19:26:33.117576+00:00 19993206.138000011444 28999999.995000001043 27869999.988000039011 3958841.034999967087 60395.810117181 2024-03-26T19:26:34.124455+00:00 19993206.136000040919 29000000.021999958903 27869999.991000000387 3959771.952000021935 60395.810128657 2024-03-26T19:26:35.115959+00:00 19993206.138999938965 28999999.967000011355 27870000.000000000000 3960056.026000000071 60395.810140316 2024-03-26T19:26:36.123334+00:00 19993206.136000040919 28999999.975000020117 27870000.016999959946 3954886.910999998916 60395.810151787 2024-03-26T19:26:37.114341+00:00 19993206.140999909490 29000000.029999971390 27869999.925000071526 3954562.035999999847 60395.810163446 2024-03-26T19:26:38.121716+00:00 19993206.137000080198 29000000.009000059217 27870000.042999979109 3957286.022000002209 60395.810175099 2024-03-26T19:26:39.128595+00:00 19993206.141999959946 29000000.000000000000 27869999.986999988556 3952165.873999997973 60395.810186575 2024-03-26T19:26:40.120098+00:00 19993206.136000040919 29000000.008999999613 27870000.044999960810 3956963.129000001121 60395.810198229 2024-03-26T19:26:41.126978+00:00 19993206.134999990463 28999999.996999990195 27869999.993000030518 3956774.953000002075 60395.810209705 2024-03-26T19:26:42.118481+00:00 19993206.143000010401 28999999.978000000119 27869999.978999968618 3956882.062999996822 60395.810221364 2024-03-26T19:26:43.125856+00:00 19993206.136999960989 29000000.032999988645 27870000.009999990463 3958265.083000003826 60395.810232834 2024-03-26T19:26:44.116863+00:00 19993206.138000011444 28999999.978999998420 27870000.000000000000 3958132.963999994099 60395.810244494 2024-03-26T19:26:45.124239+00:00 19993206.136000040919 28999999.995000001043 27869999.970000028610 3955551.888000003994 60395.810255969 2024-03-26T19:26:46.115742+00:00 19993206.139999989420 29000000.022999998182 27870000.054999951273 3957056.068999997806 60395.810267629 2024-03-26T19:26:47.123117+00:00 19993206.139999989420 28999999.996000021696 27869999.983000040054 3955487.075999998022 60395.810279099 2024-03-26T19:26:48.114124+00:00 19993206.136000040919 28999999.979999959469 27869999.991000059992 3958446.879000001121 60395.810290758 2024-03-26T19:26:49.121499+00:00 19993206.138000011444 29000000.008999999613 27869999.993999961764 3955757.108000002801 60395.810302412 2024-03-26T19:26:50.128379+00:00 19993206.135999921709 29000000.026000019163 27870000.016000028700 3958005.848999998998 60395.810313887 2024-03-26T19:26:51.119882+00:00 19993206.139999989420 28999999.987999979407 27869999.995000001043 3959490.983999996912 60395.810325541 2024-03-26T19:26:52.126760+00:00 19993206.137000080198 28999999.971999999136 27870000.008000019938 3961500.071999996901 60395.810337017 2024-03-26T19:26:53.118264+00:00 19993206.136999998242 29000000.055000010878 27870000.014999989420 3955820.044000000227 60395.810348670 2024-03-26T19:26:54.125143+00:00 19993206.142000000924 28999999.957000020891 27869999.985000010580 3954559.918000013102 60395.810360146 2024-03-26T19:26:55.116646+00:00 19993206.135000001639 29000000.008999999613 27870000.033999919891 3956713.101999998093 60395.810371800 2024-03-26T19:26:56.123526+00:00 19993206.141000010073 28999999.986000001431 27869999.943000078201 3954936.975999996066 60395.810383276 2024-03-26T19:26:57.115029+00:00 19993206.136999990791 28999999.985000010580 27869999.980999998748 3961520.928000003099 60395.810394935 2024-03-26T19:26:58.122404+00:00 19993206.140000000596 29000000.049999948591 27870000.048999991268 3957067.164999992121 60395.810406405 2024-03-26T19:26:59.113411+00:00 19993206.136999990791 28999999.996000051498 27869999.993000000715 3954175.895999997854 60395.810418065 2024-03-26T19:27:00.120785+00:00 19993206.136999990791 28999999.960999969393 27869999.960999999195 3956996.021999999881 60395.810429718 2024-03-26T19:27:01.127665+00:00 19993206.138999998569 29000000.024000048637 27870000.018000010401 3956941.861000000965 60395.810441194 2024-03-26T19:27:02.119169+00:00 19993206.137000020593 28999999.992999911308 27870000.036000009626 3956364.092000008095 60395.810452853 2024-03-26T19:27:03.126544+00:00 19993206.139999989420 29000000.014999989420 27869999.987999979407 3959615.959999992978 60395.810464323 2024-03-26T19:27:04.117551+00:00 19993206.133999999613 28999999.971999999136 27869999.999000009149 3956053.100000008941 60395.810475983 2024-03-26T19:27:05.124926+00:00 19993206.138999998569 29000000.015000101179 27869999.977000001818 3958778.942000002135 60395.810487453 2024-03-26T19:27:06.115934+00:00 19993206.140999969095 28999999.984999898821 27870000.030999988317 3954424.021999999881 60395.810499112 2024-03-26T19:27:07.123309+00:00 19993206.136000040919 29000000.014000058174 27870000.004000011832 3959042.042999998201 60395.810510582 2024-03-26T19:27:08.114316+00:00 19993206.141999959946 28999999.975999951363 27869999.993000030518 3956596.931999980938 60395.810522242 2024-03-26T19:27:09.121691+00:00 19993206.136000040919 29000000.045000080019 27869999.995999988168 3961074.983000009786 60395.810533717 2024-03-26T19:27:10.113195+00:00 19993206.134999990463 28999999.985999941826 27869999.963999990374 3956501.976999998093 60395.810545371 2024-03-26T19:27:11.120073+00:00 19993206.140999969095 28999999.985000010580 27869999.973999980837 3957862.147000014782 60395.810557031 2024-03-26T19:27:12.127449+00:00 19993206.140000049025 29000000.026000019163 27870000.081000030041 3955860.914999992121 60395.810568506 2024-03-26T19:27:13.118952+00:00 19993206.139999989420 28999999.962000008672 27869999.972999989986 3954211.879000008106 60395.810580160 2024-03-26T19:27:14.125831+00:00 19993206.133999999613 29000000.036999940872 27870000.013000011444 3958053.125999987125 60395.810591636 2024-03-26T19:27:15.117334+00:00 19993206.138999998569 28999999.971999999136 27870000.004999939352 3952806.025999993086 60395.810603289 2024-03-26T19:27:16.124214+00:00 19993206.138000011444 29000000.015000000596 27870000.008000019938 3958984.992000014056 60395.810614765 2024-03-26T19:27:17.115717+00:00 19993206.138999998569 28999999.986999999732 27869999.996000051498 3956664.933999984991 60395.810626425 2024-03-26T19:27:18.123092+00:00 19993206.139999989420 28999999.986000001431 27869999.991999980062 3955557.016000003088 60395.810637895 2024-03-26T19:27:19.114099+00:00 19993206.134999990463 29000000.016999989748 27869999.998000029474 3952368.073000013828 60395.810649554 2024-03-26T19:27:20.121474+00:00 19993206.136999960989 29000000.015000019222 27869999.975000020117 3961481.023999989033 60395.810661208 2024-03-26T19:27:21.128353+00:00 19993206.139000058174 28999999.989999979734 27870000.002999901772 3951794.853000015020 60395.810672684 2024-03-26T19:27:22.119857+00:00 19993206.138000011444 29000000.033000018448 27869999.980000019073 3954334.087999999989 60395.810684337 2024-03-26T19:27:23.126736+00:00 19993206.138999938965 28999999.954999979585 27870000.008000019938 3955868.778999983799 60395.810695813 2024-03-26T19:27:24.118239+00:00 19993206.134000059217 28999999.993000030518 27870000.011000040919 3953602.212999999989 60395.810707472 2024-03-26T19:27:25.125614+00:00 19993206.143999930471 29000000.013999998569 27869999.998999949545 3954759.001000016928 60395.810718942 2024-03-26T19:27:26.116621+00:00 19993206.133000019938 29000000.022999998182 27869999.995000001043 3955806.972999989986 60395.810730602 2024-03-26T19:27:27.123997+00:00 19993206.141000028700 28999999.983999971300 27870000.041000008583 3954228.043000013102 60395.810742077 2024-03-26T19:27:28.115500+00:00 19993206.138000011444 29000000.008000019938 27869999.970999959856 3951309.002999991179 60395.810753731 2024-03-26T19:27:29.122379+00:00 19993206.138000011444 28999999.969999969006 27870000.028000000864 3956986.958999990951 60395.810765207 2024-03-26T19:27:30.113881+00:00 19993206.138999938965 29000000.050999999046 27869999.969000101089 3953854.062999994028 60395.810776860 2024-03-26T19:27:31.120761+00:00 19993206.136000040919 28999999.975000020117 27870000.002999901772 3950388.883000016212 60395.810788520 2024-03-26T19:27:32.128137+00:00 19993206.139999989420 29000000.028999980539 27870000.020000100136 3951444.141999990214 60395.810799996 2024-03-26T19:27:33.119640+00:00 19993206.136000040919 28999999.977000001818 27870000.008999940008 3955286.828999996185 60395.810811650 2024-03-26T19:27:34.126519+00:00 19993206.136999960989 28999999.987999979407 27869999.965999960899 3951056.166000009049 60395.810823125 2024-03-26T19:27:35.118022+00:00 19993206.141000028700 28999999.997000098228 27870000.048000101000 3953504.863000005018 60395.810834779 2024-03-26T19:27:36.124901+00:00 19993206.136999960989 29000000.014999989420 27869999.973000001162 3957852.986999989022 60395.810846255 2024-03-26T19:27:37.116404+00:00 19993206.141999959946 29000000.026999950409 27869999.992999989539 3958506.150000005960 60395.810857914 2024-03-26T19:27:38.123780+00:00 19993206.136000040919 28999999.998999949545 27870000.017000000924 3951207.927000015974 60395.810869384 2024-03-26T19:27:39.114787+00:00 19993206.136000040919 28999999.960000038147 27869999.993000000715 3953614.026999980211 60395.810881044 2024-03-26T19:27:40.122162+00:00 19993206.139999989420 29000000.041000008583 27870000.030000001192 3954633.972000002861 60395.810892513 2024-03-26T19:27:41.113169+00:00 19993206.134999990463 28999999.950999978930 27869999.932999998331 3954242.016000003088 60395.810904173 2024-03-26T19:27:42.120545+00:00 19993206.141999959946 29000000.024000048637 27870000.011999990791 3958560.964000015985 60395.810915827 2024-03-26T19:27:43.127424+00:00 19993206.139000058174 28999999.993999961764 27870000.001000020653 3961041.071999967098 60395.810927303 2024-03-26T19:27:44.118927+00:00 19993206.136999960989 29000000.000000000000 27869999.981000009924 3958445.930000007153 60395.810938956 2024-03-26T19:27:45.125806+00:00 19993206.136999960989 28999999.996000051498 27870000.011999960989 3955982.912999988068 60395.810950432 2024-03-26T19:27:46.117310+00:00 19993206.139000058174 29000000.000999931246 27869999.994000021368 3957179.061000049114 60395.810962091 2024-03-26T19:27:47.124684+00:00 19993206.138000000268 28999999.994000080973 27870000.055000010878 3964089.055999993812 60395.810973561 2024-03-26T19:27:48.115692+00:00 19993206.138999998569 28999999.983999971300 27869999.929000020027 3960761.988999962807 60395.810985221 2024-03-26T19:27:49.123067+00:00 19993206.139000009745 29000000.022999998182 27870000.018999990076 3954816.015000044834 60395.810996691 2024-03-26T19:27:50.114074+00:00 19993206.134999990463 28999999.988000039011 27869999.987999979407 3957438.011999965180 60395.811008350 2024-03-26T19:27:51.121450+00:00 19993206.140000000596 29000000.020999908447 27870000.061999980360 3960773.967999995220 60395.811019820 2024-03-26T19:27:52.112456+00:00 19993206.138999998569 29000000.003000020981 27869999.990000009537 3959377.115999997128 60395.811031479 2024-03-26T19:27:53.119832+00:00 19993206.135000020266 28999999.978999998420 27869999.985000010580 3959928.912000000011 60395.811043139 2024-03-26T19:27:54.127207+00:00 19993206.139999989420 29000000.035999998450 27870000.025000039488 3957216.998000026215 60395.811054609 2024-03-26T19:27:55.118214+00:00 19993206.134999990463 28999999.959000010043 27869999.977000001818 3960364.992999970913 60395.811066268 2024-03-26T19:27:56.125589+00:00 19993206.140999998897 28999999.994999989867 27869999.986999988556 3957281.888999999035 60395.811077738 2024-03-26T19:27:57.116597+00:00 19993206.138000011444 29000000.015000000596 27869999.972999930382 3957097.069999992847 60395.811089398 2024-03-26T19:27:58.123972+00:00 19993206.137999981642 28999999.978999998420 27870000.009999990463 3960966.023000001907 60395.811100874 2024-03-26T19:27:59.115475+00:00 19993206.138000041246 29000000.025999989361 27870000.029000040144 3961568.052000045776 60395.811112527 2024-03-26T19:28:00.122353+00:00 19993206.139999989420 28999999.980000019073 27869999.995000001043 3955543.977999985218 60395.811124003 2024-03-26T19:28:01.113857+00:00 19993206.138999998569 29000000.059999998659 27870000.001999970526 3959912.911000012886 60395.811135662 2024-03-26T19:28:02.121233+00:00 19993206.133999999613 28999999.965999960899 27870000.001000050455 3958163.104999959003 60395.811147132 2024-03-26T19:28:03.112240+00:00 19993206.138000011444 29000000.006000038236 27870000.011000040919 3963533.914000033867 60395.811158792 2024-03-26T19:28:04.119615+00:00 19993206.139999989420 28999999.991000000387 27870000.000999931246 3954419.060000001919 60395.811170446 2024-03-26T19:28:05.126494+00:00 19993206.135999981314 28999999.939000010490 27869999.932000041008 3959716.027999997139 60395.811181922 2024-03-26T19:28:06.117997+00:00 19993206.142000019550 29000000.039999961853 27870000.052999969572 3960307.942999958992 60395.811193575 2024-03-26T19:28:07.124876+00:00 19993206.134999990463 29000000.011000040919 27870000.003000020981 3960570.027000010014 60395.811205045 2024-03-26T19:28:08.115884+00:00 19993206.139999989420 28999999.981000009924 27869999.977000001818 3968013.983000040054 60395.811216705 2024-03-26T19:28:09.123259+00:00 19993206.137000020593 29000000.019999980927 27870000.021000031382 3959590.986000000965 60395.811228180 2024-03-26T19:28:10.114762+00:00 19993206.136999960989 28999999.995000001043 27869999.990999940783 3969965.949999988079 60395.811239834 2024-03-26T19:28:11.121641+00:00 19993206.140000049025 28999999.995999928564 27870000.019000049680 3961732.131999969017 60395.811251310 2024-03-26T19:28:12.113145+00:00 19993206.134999990463 29000000.038000110537 27869999.980999950320 3962357.859000027180 60395.811262963 2024-03-26T19:28:13.120024+00:00 19993206.142000019550 28999999.991999980062 27869999.988000039011 3956380.129000008106 60395.811274623 2024-03-26T19:28:14.127399+00:00 19993206.138000011444 28999999.964999910444 27869999.989000000060 3957905.936999977101 60395.811286098 2024-03-26T19:28:15.118902+00:00 19993206.136999960989 29000000.000000000000 27870000.021999999881 3958248.018999993801 60395.811297752 2024-03-26T19:28:16.125781+00:00 19993206.139999989420 28999999.988000039011 27869999.991999998689 3963087.915000020992 60395.811309228 2024-03-26T19:28:17.117284+00:00 19993206.134000059217 29000000.055999990553 27870000.004999998957 3961024.087999999989 60395.811320881 2024-03-26T19:28:18.124164+00:00 19993206.141999959946 28999999.975000020117 27870000.011999990791 3959361.963999987114 60395.811332357 2024-03-26T19:28:19.115667+00:00 19993206.136999960989 28999999.970999959856 27869999.962999999523 3960341.092000008095 60395.811344011 2024-03-26T19:28:20.122546+00:00 19993206.139000058174 29000000.046000000089 27870000.082000020891 3958548.917999982834 60395.811355487 2024-03-26T19:28:21.114049+00:00 19993206.138999938965 28999999.995000001043 27869999.977000001818 3958261.011000037193 60395.811367146 2024-03-26T19:28:22.121425+00:00 19993206.134999990463 29000000.004999998957 27869999.986000001431 3952997.043999969959 60395.811378616 2024-03-26T19:28:23.112431+00:00 19993206.139999989420 28999999.981000069529 27869999.972999989986 3957845.944999992847 60395.811390270 2024-03-26T19:28:24.119311+00:00 19993206.137000080198 28999999.998000029474 27869999.996999979019 3954515.092999995220 60395.811401929 2024-03-26T19:28:25.126686+00:00 19993206.138999938965 29000000.023999929428 27870000.037000000477 3954029.044000030030 60395.811413399 2024-03-26T19:28:26.117693+00:00 19993206.137000080198 28999999.988000039011 27869999.992000039667 3953597.853999971878 60395.811425059 2024-03-26T19:28:27.125069+00:00 19993206.137999888510 29000000.016000028700 27870000.018000010401 3956092.990000010002 60395.811436534 2024-03-26T19:28:28.116572+00:00 19993206.140000101179 28999999.968999978155 27870000.007999960333 3954965.046999990940 60395.811448188 2024-03-26T19:28:29.123451+00:00 19993206.134999990463 29000000.026000019163 27870000.004000011832 3958057.949000000954 60395.811459664 2024-03-26T19:28:30.114954+00:00 19993206.140999909490 28999999.969000000507 27869999.949000000954 3952947.180000007153 60395.811471317 2024-03-26T19:28:31.121833+00:00 19993206.136000040919 29000000.017000000924 27870000.046999990940 3959092.842999995220 60395.811482793 2024-03-26T19:28:32.113336+00:00 19993206.141000028700 28999999.989999990910 27869999.986000061035 3954772.949999988079 60395.811494453 2024-03-26T19:28:33.120712+00:00 19993206.138000011444 29000000.021000009030 27869999.997999910265 3954386.031000018120 60395.811505923 2024-03-26T19:28:34.111718+00:00 19993206.136999960989 28999999.986000001431 27869999.944000009447 3950478.110000013839 60395.811517576 2024-03-26T19:28:35.118598+00:00 19993206.141000028700 29000000.004999998957 27870000.022000070661 3954464.837000011932 60395.811529236 2024-03-26T19:28:36.125973+00:00 19993206.133999940008 28999999.972999989986 27870000.015999909490 3956200.136999965180 60395.811540712 2024-03-26T19:28:37.117476+00:00 19993206.139999989420 29000000.024000018835 27870000.003000020981 3957070.912999988068 60395.811552365 2024-03-26T19:28:38.124356+00:00 19993206.136000040919 28999999.978999968618 27870000.014000058174 3955787.055000007153 60395.811563841 2024-03-26T19:28:39.115859+00:00 19993206.136999960989 29000000.050999999046 27869999.986999988556 3955514.907000004780 60395.811575495 2024-03-26T19:28:40.122738+00:00 19993206.139999989420 28999999.942000031471 27869999.981999989599 3956084.037999988068 60395.811586970 2024-03-26T19:28:41.114241+00:00 19993206.135999999940 29000000.023999989033 27870000.055999990553 3954096.048000038136 60395.811598624 2024-03-26T19:28:42.121120+00:00 19993206.142000000924 29000000.019999980927 27869999.962000008672 3955637.033999979030 60395.811610100 2024-03-26T19:28:43.112623+00:00 19993206.138999998569 28999999.985000010580 27869999.970000028610 3953054.016000031959 60395.811621753 2024-03-26T19:28:44.119503+00:00 19993206.135000009090 28999999.980000019073 27869999.983999971300 3956821.083999990951 60395.811633413 2024-03-26T19:28:45.126878+00:00 19993206.140000000596 29000000.037000000477 27870000.054999951273 3957559.863999962807 60395.811644888 2024-03-26T19:28:46.118381+00:00 19993206.135999988765 28999999.997999969870 27869999.981999989599 3958351.957000017166 60395.811656542 2024-03-26T19:28:47.125260+00:00 19993206.138999998569 28999999.981999989599 27870000.046000000089 3953791.123000026215 60395.811668018 2024-03-26T19:28:48.116763+00:00 19993206.138999998569 29000000.011999960989 27869999.985000010580 3957648.949999988079 60395.811679672 2024-03-26T19:28:49.123643+00:00 19993206.138999998569 28999999.952000018209 27869999.920000080019 3954592.917999982834 60395.811691147 2024-03-26T19:28:50.115146+00:00 19993206.138999998569 29000000.049000021070 27870000.041999939829 3958090.138000010978 60395.811702807 2024-03-26T19:28:51.122521+00:00 19993206.133999999613 28999999.971999999136 27869999.983000040054 3959056.815999985207 60395.811714277 2024-03-26T19:28:52.113528+00:00 19993206.140000019222 29000000.004999998957 27870000.026000019163 3954025.993999958038 60395.811725936 2024-03-26T19:28:53.120904+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3955770.067000031006 60395.811737407 2024-03-26T19:28:54.111910+00:00 19993206.138999998569 29000000.005999919027 27869999.996999990195 3956679.096000074875 60395.811749066 2024-03-26T19:28:55.119286+00:00 19993206.136999960989 28999999.999000068754 27870000.039000000805 3959854.844999908935 60395.811760719 2024-03-26T19:28:56.126165+00:00 19993206.138999998569 28999999.991999980062 27869999.944999989122 3951919.165000081062 60395.811772195 2024-03-26T19:28:57.117668+00:00 19993206.141000028700 28999999.978999968618 27870000.085000008345 3950103.907999991905 60395.811783855 2024-03-26T19:28:58.125043+00:00 19993206.134999990463 29000000.034000039101 27869999.921999990940 3952814.008999944199 60395.811795325 2024-03-26T19:28:59.116051+00:00 19993206.138999998569 29000000.011999960989 27870000.021000001580 3953483.013000010978 60395.811806984 2024-03-26T19:29:00.123424+00:00 19993206.137000020593 28999999.981000069529 27869999.983000010252 3952481.019000052940 60395.811818454 2024-03-26T19:29:01.114433+00:00 19993206.137999951839 28999999.984999898821 27870000.043000008911 3952432.946999907028 60395.811830114 2024-03-26T19:29:02.121808+00:00 19993206.141000028700 28999999.970000028610 27869999.955999970436 3953665.999000072014 60395.811841583 2024-03-26T19:29:03.112815+00:00 19993206.133999999613 29000000.035000089556 27869999.997000038624 3956215.019999980927 60395.811853243 2024-03-26T19:29:04.120191+00:00 19993206.140999969095 28999999.982999920845 27869999.981000009924 3954739.049999951851 60395.811864713 2024-03-26T19:29:05.111198+00:00 19993206.134999990463 29000000.011000040919 27870000.031999949366 3955013.946000099182 60395.811876372 2024-03-26T19:29:06.118573+00:00 19993206.138999998569 29000000.000999931246 27870000.029000040144 3953831.032999991905 60395.811888032 2024-03-26T19:29:07.125948+00:00 19993206.138999998569 29000000.030000001192 27869999.978999968618 3957120.027999997139 60395.811899502 2024-03-26T19:29:08.116955+00:00 19993206.138000011444 28999999.962000001222 27870000.021000031382 3956676.993999958038 60395.811911161 2024-03-26T19:29:09.124331+00:00 19993206.138000011444 29000000.018999990076 27869999.988999959081 3952082.922999978065 60395.811922631 2024-03-26T19:29:10.115338+00:00 19993206.136000040919 29000000.004000011832 27869999.995000001043 3956911.991000055801 60395.811934290 2024-03-26T19:29:11.122713+00:00 19993206.141999959946 28999999.982999999076 27869999.985000010580 3957940.010999917984 60395.811945761 2024-03-26T19:29:12.113720+00:00 19993206.136999960989 28999999.990000009537 27869999.996000051498 3955075.998000026215 60395.811957420 2024-03-26T19:29:13.121095+00:00 19993206.136000040919 29000000.012999981642 27869999.988999959081 3956772.004999995232 60395.811968890 2024-03-26T19:29:14.112103+00:00 19993206.141000028700 29000000.031000021845 27870000.062000039965 3950320.018000007141 60395.811980549 2024-03-26T19:29:15.119478+00:00 19993206.135999921709 28999999.967000011355 27869999.977999929339 3956802.078999996185 60395.811992209 2024-03-26T19:29:16.126852+00:00 19993206.141000028700 28999999.981999989599 27869999.986000061035 3951379.904000043869 60395.812003679 2024-03-26T19:29:17.117860+00:00 19993206.134000059217 29000000.028000000864 27869999.980999950320 3953981.047999978065 60395.812015338 2024-03-26T19:29:18.125235+00:00 19993206.138999938965 28999999.987999979407 27870000.016000028700 3954917.960999966133 60395.812026814 2024-03-26T19:29:19.116738+00:00 19993206.141000028700 29000000.020000040531 27869999.981999989599 3958330.044000030030 60395.812038468 2024-03-26T19:29:20.123618+00:00 19993206.133999940008 29000000.002999961376 27870000.004999998957 3957725.986000061035 60395.812049943 2024-03-26T19:29:21.115121+00:00 19993206.141000028700 28999999.983000040054 27869999.985000010580 3954653.009999989998 60395.812061597 2024-03-26T19:29:22.122000+00:00 19993206.134999990463 29000000.022999998182 27870000.031000021845 3950098.955999969970 60395.812073073 2024-03-26T19:29:23.113503+00:00 19993206.143000010401 28999999.991999980062 27870000.000000000000 3954011.014999986161 60395.812084733 2024-03-26T19:29:24.120883+00:00 19993206.136000040919 29000000.000999990851 27870000.037999991328 3963065.906000018120 60395.812096202 2024-03-26T19:29:25.111885+00:00 19993206.136999960989 28999999.986999988556 27869999.949999928474 3951852.092000008095 60395.812107862 2024-03-26T19:29:26.119260+00:00 19993206.139000058174 28999999.995000001043 27870000.004999998957 3955219.067999958992 60395.812119516 2024-03-26T19:29:27.126140+00:00 19993206.138000011444 29000000.008000019938 27869999.991000059992 3950563.904999970924 60395.812130991 2024-03-26T19:29:28.117643+00:00 19993206.140999909490 29000000.003000020981 27870000.028000000864 3958718.100000023842 60395.812142645 2024-03-26T19:29:29.124523+00:00 19993206.136000040919 28999999.977999929339 27869999.998000029474 3954976.853000044823 60395.812154121 2024-03-26T19:29:30.116026+00:00 19993206.138999938965 29000000.022000070661 27869999.962999939919 3957383.088999987114 60395.812165780 2024-03-26T19:29:31.123401+00:00 19993206.139000058174 28999999.970999959856 27870000.002999998629 3956114.097000002861 60395.812177250 2024-03-26T19:29:32.114408+00:00 19993206.134999990463 29000000.022000070661 27869999.995999999344 3958298.896000028122 60395.812188909 2024-03-26T19:29:33.121783+00:00 19993206.141000028700 29000000.017999891192 27870000.020999990404 3959763.995000004768 60395.812200380 2024-03-26T19:29:34.112790+00:00 19993206.138000000268 28999999.994000080973 27870000.052999999374 3956578.930999993812 60395.812212039 2024-03-26T19:29:35.120165+00:00 19993206.135999999940 29000000.022999998182 27870000.019999999553 3956868.176999927033 60395.812223515 2024-03-26T19:29:36.111669+00:00 19993206.138999998569 28999999.959999918938 27869999.925000008196 3956528.947000027169 60395.812235168 2024-03-26T19:29:37.118548+00:00 19993206.135999988765 29000000.022000070661 27870000.030000001192 3955417.018000007141 60395.812246828 2024-03-26T19:29:38.125923+00:00 19993206.140999998897 28999999.988999959081 27869999.991999980062 3956373.955999969970 60395.812258298 2024-03-26T19:29:39.116931+00:00 19993206.135000009090 29000000.021000031382 27870000.050000008196 3948556.047000051010 60395.812269957 2024-03-26T19:29:40.124306+00:00 19993206.142000000924 28999999.975999951363 27869999.921999990940 3950216.960999966133 60395.812281433 2024-03-26T19:29:41.115809+00:00 19993206.137999981642 28999999.984000090510 27869999.981999989599 3955183.988999962807 60395.812293087 2024-03-26T19:29:42.122688+00:00 19993206.136000011116 29000000.018000010401 27870000.043000038713 3951578.964000105858 60395.812304562 2024-03-26T19:29:43.114191+00:00 19993206.138000011444 28999999.996999979019 27869999.977000001818 3953311.071999907028 60395.812316216 2024-03-26T19:29:44.121071+00:00 19993206.137999981642 29000000.011999998242 27870000.037000000477 3956860.018000007141 60395.812327692 2024-03-26T19:29:45.112574+00:00 19993206.143000010401 29000000.006999999285 27869999.947999950498 3958953.945999979973 60395.812339345 2024-03-26T19:29:46.119453+00:00 19993206.133999999613 29000000.024000000209 27870000.032000008970 3955762.991000055801 60395.812350821 2024-03-26T19:29:47.110955+00:00 19993206.140999969095 28999999.956000000238 27870000.034000039101 3952368.980000019073 60395.812362481 2024-03-26T19:29:48.118331+00:00 19993206.137000020593 29000000.005000010133 27869999.934999998659 3951323.031999946106 60395.812374135 2024-03-26T19:29:49.125210+00:00 19993206.137000020593 29000000.004999998957 27870000.082999940962 3952893.096000074875 60395.812385610 2024-03-26T19:29:50.116714+00:00 19993206.137999951839 28999999.958000000566 27869999.902000010014 3953007.773999928962 60395.812397264 2024-03-26T19:29:51.123593+00:00 19993206.135000050068 29000000.031999979168 27870000.039999961853 3953531.103000044823 60395.812408740 2024-03-26T19:29:52.115097+00:00 19993206.139999989420 29000000.032000008970 27869999.999000068754 3957105.014999986161 60395.812420393 2024-03-26T19:29:53.121975+00:00 19993206.138999998569 28999999.984000030905 27869999.998000029474 3954923.044000030030 60395.812431869 2024-03-26T19:29:54.113478+00:00 19993206.138000011444 28999999.960999969393 27869999.981999989599 3953519.935999989975 60395.812443528 2024-03-26T19:29:55.120854+00:00 19993206.139999989420 29000000.034000039101 27870000.031000021845 3954952.018999934196 60395.812454998 2024-03-26T19:29:56.111861+00:00 19993206.134999990463 28999999.991000000387 27869999.997999910265 3954555.996000051033 60395.812466658 2024-03-26T19:29:57.119237+00:00 19993206.141000028700 28999999.983999971300 27869999.961000081152 3959010.019999980927 60395.812478128 2024-03-26T19:29:58.110243+00:00 19993206.134999990463 29000000.020000040531 27870000.011999960989 3952506.986000061035 60395.812489787 2024-03-26T19:29:59.117618+00:00 19993206.138999998569 28999999.968999978155 27869999.967000011355 3954441.921000003815 60395.812501441 2024-03-26T19:30:00.124497+00:00 19993206.141000028700 29000000.037000000477 27870000.072999950498 3951796.083999990951 60395.812512917 2024-03-26T19:30:01.116000+00:00 19993206.135999921709 29000000.008999999613 27869999.973000049591 3958737.958999990951 60395.812524570 2024-03-26T19:30:02.122880+00:00 19993206.139999989420 28999999.952000018209 27870000.016000028700 3951235.982999920845 60395.812536046 2024-03-26T19:30:03.114383+00:00 19993206.138000011444 29000000.031999949366 27870000.029999971390 3953670.099000095855 60395.812547700 2024-03-26T19:30:04.121262+00:00 19993206.136000040919 28999999.998000029474 27869999.957000020891 3949433.899999976158 60395.812559175 2024-03-26T19:30:05.112766+00:00 19993206.138000011444 29000000.016999959946 27869999.996999979019 3957011.060999989975 60395.812570829 2024-03-26T19:30:06.119645+00:00 19993206.138000011444 28999999.981999989599 27869999.988999959081 3954661.021999955177 60395.812582305 2024-03-26T19:30:07.111148+00:00 19993206.139999989420 28999999.985000010580 27870000.039000030607 3951328.932000041008 60395.812593959 2024-03-26T19:30:08.118027+00:00 19993206.136000040919 29000000.013000011444 27869999.995999928564 3957187.070999979973 60395.812605618 2024-03-26T19:30:09.125403+00:00 19993206.138999938965 28999999.996999979019 27869999.989000078291 3957404.955999969970 60395.812617088 2024-03-26T19:30:10.116409+00:00 19993206.138000011444 29000000.032000061125 27870000.002000000328 3954736.156000018120 60395.812628747 2024-03-26T19:30:11.123785+00:00 19993206.138000011444 28999999.975000020117 27870000.013000000268 3954722.743999958038 60395.812640218 2024-03-26T19:30:12.114792+00:00 19993206.138000011444 28999999.995999928564 27869999.956000000238 3950694.125000000000 60395.812651877 2024-03-26T19:30:13.122167+00:00 19993206.138000011444 29000000.001999970526 27870000.019999999553 3956414.948000072967 60395.812663347 2024-03-26T19:30:14.113174+00:00 19993206.141999959946 28999999.986999988556 27869999.976000010967 3950996.072000027169 60395.812675006 2024-03-26T19:30:15.120550+00:00 19993206.134999990463 29000000.045000080019 27870000.059999998659 3953060.959999918938 60395.812686482 2024-03-26T19:30:16.112053+00:00 19993206.139999989420 28999999.952999949455 27869999.944999989122 3959358.018000007141 60395.812698136 2024-03-26T19:30:17.118932+00:00 19993206.137000080198 29000000.012000080198 27869999.981000009924 3955156.968999981880 60395.812709611 2024-03-26T19:30:18.110435+00:00 19993206.137999888510 28999999.995999928564 27870000.091999981552 3956121.003000020981 60395.812721265 2024-03-26T19:30:19.117314+00:00 19993206.136000040919 28999999.983999971300 27869999.909000039101 3953136.029000043869 60395.812732925 2024-03-26T19:30:20.124689+00:00 19993206.138000011444 29000000.091000080109 27870000.099999960512 3949952.026000022888 60395.812744395 2024-03-26T19:30:21.115697+00:00 19993206.141000028700 28999999.964999999851 27869999.930000010878 3951127.959999918938 60395.812756054 2024-03-26T19:30:22.123071+00:00 19993206.136999960989 28999999.977000001818 27870000.014999989420 3958302.039000033867 60395.812767524 2024-03-26T19:30:23.114079+00:00 19993206.139000058174 28999999.978999998420 27870000.020000040531 3956191.884999989998 60395.812779183 2024-03-26T19:30:24.121457+00:00 19993206.139999989420 29000000.037999998778 27870000.028999980539 3955245.128000020981 60395.812790654 2024-03-26T19:30:25.112461+00:00 19993206.135999921709 28999999.974999990314 27869999.946999970824 3955444.929000020027 60395.812802313 2024-03-26T19:30:26.119837+00:00 19993206.139000058174 28999999.986000001431 27869999.973000049591 3954240.983999968041 60395.812813789 2024-03-26T19:30:27.111340+00:00 19993206.136000040919 29000000.055999990553 27870000.086999949068 3955948.990000010002 60395.812825442 2024-03-26T19:30:28.118219+00:00 19993206.140000000596 28999999.949000000954 27869999.960000038147 3955824.975999950897 60395.812837102 2024-03-26T19:30:29.125594+00:00 19993206.138000000268 29000000.008000019938 27869999.990000009537 3953980.973000050057 60395.812848572 2024-03-26T19:30:30.116602+00:00 19993206.138999998569 29000000.019999980927 27870000.036000009626 3957296.021999955177 60395.812860231 2024-03-26T19:30:31.123977+00:00 19993206.135000009090 29000000.000999990851 27869999.981999989599 3955203.115000010002 60395.812871701 2024-03-26T19:30:32.114984+00:00 19993206.140000000596 28999999.993000030518 27869999.977000001818 3953037.950999975204 60395.812883361 2024-03-26T19:30:33.122359+00:00 19993206.138000000268 29000000.023999989033 27870000.036000009626 3955924.974000095855 60395.812894837 2024-03-26T19:30:34.113862+00:00 19993206.138000011444 28999999.939000010490 27869999.936999920756 3953546.001999973785 60395.812906490 2024-03-26T19:30:35.120742+00:00 19993206.137999981642 29000000.023999989033 27870000.027000069618 3956975.060999989975 60395.812917966 2024-03-26T19:30:36.112245+00:00 19993206.140000019222 29000000.017000019550 27870000.054000020027 3952759.916000009049 60395.812929625 2024-03-26T19:30:37.119620+00:00 19993206.135999981314 28999999.967999991030 27869999.924999948591 3956153.093999981880 60395.812941095 2024-03-26T19:30:38.110627+00:00 19993206.139000028372 28999999.988999959081 27869999.983000040054 3954652.914999961853 60395.812952755 2024-03-26T19:30:39.118002+00:00 19993206.138999998569 29000000.032000008970 27870000.033999919891 3952794.975000023842 60395.812964408 2024-03-26T19:30:40.124882+00:00 19993206.135999981314 28999999.996999979019 27869999.981000069529 3956516.057000041008 60395.812975884 2024-03-26T19:30:41.116385+00:00 19993206.138999998569 28999999.998000029474 27870000.070999979973 3959960.013999938965 60395.812987538 2024-03-26T19:30:42.123264+00:00 19993206.138000011444 29000000.009999990463 27869999.962000008672 3951884.981000065804 60395.812999013 2024-03-26T19:30:43.114767+00:00 19993206.139999989420 29000000.001999970526 27870000.006999969482 3955918.072999954224 60395.813010667 2024-03-26T19:30:44.121647+00:00 19993206.137000020593 28999999.969000101089 27869999.978000041097 3953282.838000059128 60395.813022143 2024-03-26T19:30:45.113149+00:00 19993206.138999998569 29000000.029999971390 27869999.998999949545 3951477.026999949943 60395.813033797 2024-03-26T19:30:46.120029+00:00 19993206.139999989420 28999999.988999959081 27870000.016999959946 3954094.097000002861 60395.813045273 2024-03-26T19:30:47.111532+00:00 19993206.135999981314 29000000.011000040919 27869999.990000009537 3950350.940000057220 60395.813056926 2024-03-26T19:30:48.118411+00:00 19993206.138000011444 29000000.021999958903 27870000.017000000924 3955043.000000000000 60395.813068402 2024-03-26T19:30:49.109914+00:00 19993206.136000040919 29000000.009999990463 27870000.010999999940 3954040.140999913216 60395.813080061 2024-03-26T19:30:50.117289+00:00 19993206.140999969095 28999999.928000088781 27869999.920000001788 3951308.879999995232 60395.813091715 2024-03-26T19:30:51.124169+00:00 19993206.138000011444 29000000.003999948502 27869999.991000000387 3953963.041000009049 60395.813103191 2024-03-26T19:30:52.115672+00:00 19993206.137000020593 29000000.021000031382 27870000.069999989122 3958356.907000064850 60395.813114850 2024-03-26T19:30:53.123047+00:00 19993206.139999989420 28999999.988999959081 27869999.971999999136 3952866.195999979973 60395.813126320 2024-03-26T19:30:54.114054+00:00 19993206.135999981314 29000000.024000048637 27870000.038000021130 3954517.814000010025 60395.813137979 2024-03-26T19:30:55.121429+00:00 19993206.139000058174 29000000.014999989420 27869999.980999980122 3956472.069999932777 60395.813149449 2024-03-26T19:30:56.112436+00:00 19993206.134999990463 28999999.952999949455 27869999.964000020176 3955394.979000092018 60395.813161109 2024-03-26T19:30:57.119812+00:00 19993206.141999959946 29000000.001000050455 27870000.013999998569 3957932.019999980927 60395.813172579 2024-03-26T19:30:58.110819+00:00 19993206.139999989420 29000000.039000000805 27870000.028000000864 3952780.013999938965 60395.813184239 2024-03-26T19:30:59.118194+00:00 19993206.136000040919 28999999.993999999017 27870000.009999990463 3948377.014999986161 60395.813195708 2024-03-26T19:31:00.109201+00:00 19993206.138000011444 29000000.010999988765 27869999.995999988168 3952696.018000007141 60395.813207368 2024-03-26T19:31:01.116577+00:00 19993206.134999990463 29000000.005000010133 27870000.006000038236 3951459.950000048149 60395.813219027 2024-03-26T19:31:02.123952+00:00 19993206.139999989420 28999999.986999999732 27869999.986999988556 3949351.962000011932 60395.813230497 2024-03-26T19:31:03.114959+00:00 19993206.133999940008 28999999.991000000387 27870000.009999990463 3948074.036000012886 60395.813242157 2024-03-26T19:31:04.122334+00:00 19993206.142000079155 28999999.968999978155 27869999.955999970436 3955837.921000003815 60395.813253627 2024-03-26T19:31:05.113341+00:00 19993206.138000011444 28999999.998000029474 27870000.013000011444 3956377.128000020981 60395.813265286 2024-03-26T19:31:06.120716+00:00 19993206.138999938965 28999999.992000009865 27869999.977999988943 3956666.976999999955 60395.813276756 2024-03-26T19:31:07.111724+00:00 19993206.138000011444 29000000.023999989033 27870000.017000079155 3956742.986000000034 60395.813288416 2024-03-26T19:31:08.119099+00:00 19993206.136999960989 29000000.037999991328 27870000.022999998182 3957702.918000000063 60395.813299891 2024-03-26T19:31:09.110602+00:00 19993206.139000058174 28999999.967000011355 27869999.989999890327 3955674.098999998998 60395.813311551 2024-03-26T19:31:10.117977+00:00 19993206.138999938965 29000000.013000011444 27870000.048000101000 3951835.943999997806 60395.813323204 2024-03-26T19:31:11.124857+00:00 19993206.134999990463 28999999.989999949932 27869999.977000001818 3958166.947000001092 60395.813334675 2024-03-26T19:31:12.115864+00:00 19993206.141000028700 28999999.986000001431 27869999.937999960035 3955219.047000002116 60395.813346334 2024-03-26T19:31:13.123239+00:00 19993206.134999990463 29000000.021000031382 27870000.001000050455 3957598.059999999125 60395.813357810 2024-03-26T19:31:14.114742+00:00 19993206.144000049680 29000000.013999998569 27870000.072999950498 3957226.978000000119 60395.813369463 2024-03-26T19:31:15.121621+00:00 19993206.134999990463 28999999.953000009060 27869999.953999999911 3955707.990000002086 60395.813380939 2024-03-26T19:31:16.113124+00:00 19993206.133999940008 29000000.029000040144 27870000.039000030607 3954058.969999998808 60395.813392598 2024-03-26T19:31:17.120500+00:00 19993206.143000010401 28999999.991999980062 27869999.935999989510 3955495.002999999095 60395.813404068 2024-03-26T19:31:18.111507+00:00 19993206.136000040919 28999999.985999941826 27870000.008999940008 3952366.047999999952 60395.813415728 2024-03-26T19:31:19.118882+00:00 19993206.139999989420 29000000.014000058174 27870000.004999998957 3954333.009999997914 60395.813427198 2024-03-26T19:31:20.109889+00:00 19993206.136000040919 29000000.010999921709 27870000.011000040919 3956948.884000002872 60395.813438857 2024-03-26T19:31:21.117265+00:00 19993206.138999938965 29000000.020000100136 27870000.067999958992 3958508.078000002075 60395.813450511 2024-03-26T19:31:22.124144+00:00 19993206.138999998569 28999999.986999988556 27869999.953000068665 3952532.985999993980 60395.813461986 2024-03-26T19:31:23.115647+00:00 19993206.136999998242 28999999.985999941826 27869999.947000030428 3954162.041000009049 60395.813473640 2024-03-26T19:31:24.122526+00:00 19993206.140000000596 29000000.027000069618 27870000.055999990553 3954427.034999995958 60395.813485116 2024-03-26T19:31:25.114029+00:00 19993206.135999988765 28999999.959999918938 27869999.991999980062 3959486.938999996055 60395.813496775 2024-03-26T19:31:26.121405+00:00 19993206.140000000596 29000000.037000060081 27869999.958999991417 3950765.031000003219 60395.813508246 2024-03-26T19:31:27.112412+00:00 19993206.137000009418 28999999.977999929339 27870000.010000001639 3952819.994000003207 60395.813519905 2024-03-26T19:31:28.119787+00:00 19993206.138000000268 29000000.024000048637 27870000.065000001341 3959689.954999998212 60395.813531375 2024-03-26T19:31:29.110794+00:00 19993206.139999989420 28999999.955999970436 27869999.942999999970 3960332.955999999773 60395.813543034 2024-03-26T19:31:30.118169+00:00 19993206.136000011116 29000000.021000031382 27870000.021999999881 3956466.034999995958 60395.813554504 2024-03-26T19:31:31.109177+00:00 19993206.138000011444 28999999.975999951363 27869999.947999998927 3956904.108999996912 60395.813566164 2024-03-26T19:31:32.116552+00:00 19993206.136000011116 29000000.004000071436 27870000.004000011832 3956090.950000002980 60395.813577823 2024-03-26T19:31:33.123927+00:00 19993206.140999969095 29000000.023999929428 27870000.051999989897 3954573.002000004053 60395.813589293 2024-03-26T19:31:34.114934+00:00 19993206.138000041246 28999999.988000039011 27870000.025999989361 3955188.913000002969 60395.813600953 2024-03-26T19:31:35.122309+00:00 19993206.136999960989 29000000.013999998569 27869999.935000028461 3955540.061999992002 60395.813612423 2024-03-26T19:31:36.113316+00:00 19993206.138999998569 29000000.003000009805 27870000.027000010014 3955897.047000005841 60395.813624082 2024-03-26T19:31:37.120692+00:00 19993206.137000020593 28999999.997000001371 27869999.984999950975 3955708.971000000834 60395.813635558 2024-03-26T19:31:38.112195+00:00 19993206.138999998569 28999999.964000001550 27869999.994000021368 3952170.960999995004 60395.813647212 2024-03-26T19:31:39.119074+00:00 19993206.136999960989 29000000.028000000864 27870000.032999988645 3956260.009999989998 60395.813658687 2024-03-26T19:31:40.110577+00:00 19993206.137000020593 29000000.013999998569 27870000.021000031382 3954058.005000025034 60395.813670341 2024-03-26T19:31:41.117457+00:00 19993206.142000019550 28999999.997999999672 27869999.995000001043 3958955.957999974024 60395.813681817 2024-03-26T19:31:42.108960+00:00 19993206.136999960989 29000000.009999990463 27869999.994999948889 3957991.034000008833 60395.813693476 2024-03-26T19:31:43.116334+00:00 19993206.138999998569 28999999.998000029474 27869999.985000010580 3955283.016999990214 60395.813705130 2024-03-26T19:31:44.123214+00:00 19993206.139999989420 28999999.990000009537 27870000.027000010014 3952001.009000002872 60395.813716605 2024-03-26T19:31:45.114717+00:00 19993206.135000050068 28999999.991000000387 27869999.977999988943 3952239.982000023127 60395.813728265 2024-03-26T19:31:46.122093+00:00 19993206.138999998569 29000000.038999971002 27870000.055000070482 3956708.973999977112 60395.813739735 2024-03-26T19:31:47.113100+00:00 19993206.136999960989 28999999.984000030905 27869999.940999981016 3954948.026000022888 60395.813751394 2024-03-26T19:31:48.120475+00:00 19993206.140999969095 29000000.009999990463 27869999.982999920845 3954796.037000000011 60395.813762864 2024-03-26T19:31:49.111482+00:00 19993206.134999990463 28999999.949000000954 27869999.953999999911 3960033.959999979008 60395.813774524 2024-03-26T19:31:50.118857+00:00 19993206.138000011444 29000000.046000000089 27870000.082000020891 3957050.912000000011 60395.813786000 2024-03-26T19:31:51.110360+00:00 19993206.139999989420 29000000.009999990463 27869999.980000019073 3958466.036000012886 60395.813797653 2024-03-26T19:31:52.117240+00:00 19993206.136000040919 28999999.959999978542 27870000.008000019938 3951545.074000000954 60395.813809129 2024-03-26T19:31:53.108743+00:00 19993206.139999989420 29000000.008000019938 27869999.998000029474 3953978.988999993075 60395.813820783 2024-03-26T19:31:54.115622+00:00 19993206.137000080198 28999999.986999988556 27870000.023999929428 3954238.046000003815 60395.813832442 2024-03-26T19:31:55.122997+00:00 19993206.141999959946 29000000.028000000864 27869999.929000020027 3952600.939000010025 60395.813843918 2024-03-26T19:31:56.114500+00:00 19993206.136999960989 28999999.970999959856 27870000.011999960989 3955292.990999997128 60395.813855572 2024-03-26T19:31:57.121380+00:00 19993206.134999990463 28999999.982000108808 27869999.997000098228 3954879.025999993086 60395.813867047 2024-03-26T19:31:58.112883+00:00 19993206.141000028700 29000000.023999929428 27870000.048999909312 3955193.937000005972 60395.813878701 2024-03-26T19:31:59.119762+00:00 19993206.133000019938 28999999.986000061035 27869999.949000000954 3954736.018999993801 60395.813890171 2024-03-26T19:32:00.110768+00:00 19993206.141999959946 29000000.008999940008 27870000.018000010401 3955965.942000002135 60395.813901830 2024-03-26T19:32:01.118144+00:00 19993206.134999990463 28999999.986000061035 27869999.990000009537 3951680.070999979973 60395.813913306 2024-03-26T19:32:02.109648+00:00 19993206.137000080198 29000000.040999889374 27870000.039000030607 3950364.155000001192 60395.813924960 2024-03-26T19:32:03.116527+00:00 19993206.141999959946 28999999.975000020117 27869999.968999978155 3954449.829000025988 60395.813936619 2024-03-26T19:32:04.123902+00:00 19993206.136999960989 29000000.014000058174 27870000.016000028700 3958527.066999971867 60395.813948095 2024-03-26T19:32:05.115405+00:00 19993206.141000028700 29000000.000000000000 27870000.000000000000 3959597.896000028122 60395.813959748 2024-03-26T19:32:06.122285+00:00 19993206.136999960989 28999999.967000011355 27870000.000999998301 3959127.035999984015 60395.813971224 2024-03-26T19:32:07.113788+00:00 19993206.136000040919 29000000.044999960810 27870000.025000009686 3956426.978000015020 60395.813982878 2024-03-26T19:32:08.120667+00:00 19993206.138999938965 28999999.973000049591 27870000.001999989152 3955391.038999975193 60395.813994354 2024-03-26T19:32:09.112170+00:00 19993206.137000080198 29000000.024999979883 27869999.999000001699 3952188.019000024069 60395.814006007 2024-03-26T19:32:10.119049+00:00 19993206.140999909490 28999999.957999940962 27869999.966000020504 3950893.914999992121 60395.814017483 2024-03-26T19:32:11.110552+00:00 19993206.135000109673 29000000.029000040144 27869999.995999988168 3955220.127999991179 60395.814029143 2024-03-26T19:32:12.117927+00:00 19993206.140999909490 29000000.006000000983 27870000.046999990940 3954282.891000003088 60395.814040612 2024-03-26T19:32:13.108935+00:00 19993206.137000080198 28999999.993000000715 27869999.958000000566 3954959.024000018835 60395.814052272 2024-03-26T19:32:14.116309+00:00 19993206.135999921709 28999999.969000000507 27869999.973000019789 3953250.967999995220 60395.814063926 2024-03-26T19:32:15.123189+00:00 19993206.141000028700 29000000.045000001788 27870000.032000008970 3958730.111999989022 60395.814075402 2024-03-26T19:32:16.114692+00:00 19993206.136999998242 29000000.000000011176 27870000.040999948978 3958310.072000027169 60395.814087061 2024-03-26T19:32:17.122067+00:00 19993206.140000000596 29000000.011999990791 27869999.977000001818 3953675.853999971878 60395.814098531 2024-03-26T19:32:18.113074+00:00 19993206.136000011116 29000000.002999991179 27870000.008000019938 3954781.046999990940 60395.814110191 2024-03-26T19:32:19.120450+00:00 19993206.141999989748 28999999.988000009209 27869999.983000040054 3954870.957000017166 60395.814121660 2024-03-26T19:32:20.111457+00:00 19993206.135000009090 28999999.957999970764 27869999.957999940962 3955149.128000020981 60395.814133320 2024-03-26T19:32:21.118832+00:00 19993206.138000011444 29000000.044000029564 27870000.037000000477 3954853.889999986161 60395.814144790 2024-03-26T19:32:22.109839+00:00 19993206.140999998897 29000000.004999998957 27869999.954000059515 3958434.041999996174 60395.814156449 2024-03-26T19:32:23.117215+00:00 19993206.133999969810 29000000.008000019938 27870000.057999968529 3956114.995999991894 60395.814167919 2024-03-26T19:32:24.108222+00:00 19993206.138999998569 28999999.944999989122 27869999.998000029474 3954738.029999970924 60395.814179579 2024-03-26T19:32:25.115597+00:00 19993206.138999998569 29000000.052999969572 27870000.003999948502 3954937.960000038147 60395.814191232 2024-03-26T19:32:26.122476+00:00 19993206.136000011116 29000000.000000000000 27870000.009000059217 3961191.008000016212 60395.814202708 2024-03-26T19:32:27.113979+00:00 19993206.142000019550 28999999.977999988943 27869999.983999971300 3957463.000000000000 60395.814214367 2024-03-26T19:32:28.121354+00:00 19993206.134999960661 28999999.984000030905 27869999.957000020891 3957928.965999960899 60395.814225838 2024-03-26T19:32:29.112362+00:00 19993206.140000049025 28999999.991000000387 27870000.013000011444 3956267.972000002861 60395.814237497 2024-03-26T19:32:30.119737+00:00 19993206.134999990463 29000000.009000059217 27869999.996999979019 3955376.037000000011 60395.814248967 2024-03-26T19:32:31.110744+00:00 19993206.142000019550 29000000.009999990463 27870000.003000020981 3953668.981000006199 60395.814260626 2024-03-26T19:32:32.118119+00:00 19993206.138999998569 28999999.956999901682 27870000.009999990463 3960023.018999993801 60395.814272102 2024-03-26T19:32:33.109623+00:00 19993206.133999940008 29000000.036000009626 27870000.031999949366 3955855.919000030030 60395.814283756 2024-03-26T19:32:34.116502+00:00 19993206.144000049680 29000000.004999998957 27869999.967000011355 3958183.056999980938 60395.814295231 2024-03-26T19:32:35.108005+00:00 19993206.134999990463 29000000.004999998957 27870000.049000021070 3959554.013999999035 60395.814306885 2024-03-26T19:32:36.114884+00:00 19993206.135999981314 28999999.988000039011 27869999.952999949455 3953726.096000016201 60395.814318545 2024-03-26T19:32:37.122259+00:00 19993206.138999998569 29000000.021000031382 27869999.992000099272 3957962.982999979984 60395.814330020 2024-03-26T19:32:38.113763+00:00 19993206.137000020593 28999999.995000001043 27870000.000999931246 3958006.958999990951 60395.814341674 2024-03-26T19:32:39.120642+00:00 19993206.139999989420 28999999.993000030518 27870000.032999988645 3957534.017000020016 60395.814353150 2024-03-26T19:32:40.112145+00:00 19993206.134999990463 28999999.997999910265 27870000.001000050455 3959439.923999965191 60395.814364810 2024-03-26T19:32:41.119520+00:00 19993206.143000070006 29000000.009999990463 27869999.947000030428 3954079.950000048149 60395.814376279 2024-03-26T19:32:42.110527+00:00 19993206.136999960989 28999999.948000069708 27869999.990999940783 3958194.024999976158 60395.814387939 2024-03-26T19:32:43.117903+00:00 19993206.134999990463 29000000.047999981791 27870000.024999979883 3955814.070999979973 60395.814399409 2024-03-26T19:32:44.108910+00:00 19993206.139999989420 28999999.970999959856 27869999.984999999404 3956356.087000011932 60395.814411068 2024-03-26T19:32:45.116285+00:00 19993206.134999990463 29000000.004999998957 27870000.000999998301 3955540.000999987125 60395.814422722 2024-03-26T19:32:46.123164+00:00 19993206.141000028700 29000000.002000089735 27870000.002999991179 3955814.915000020992 60395.814434198 2024-03-26T19:32:47.114667+00:00 19993206.138000011444 29000000.009999990463 27870000.003000009805 3953655.078000009060 60395.814445851 2024-03-26T19:32:48.121545+00:00 19993206.140999909490 28999999.990999940783 27869999.995000001043 3956007.013999999035 60395.814457327 2024-03-26T19:32:49.113049+00:00 19993206.136000040919 29000000.035000000149 27870000.051999989897 3951136.823000013828 60395.814468986 2024-03-26T19:32:50.120423+00:00 19993206.136999960989 29000000.003000009805 27869999.983000010252 3950625.046999990940 60395.814480457 2024-03-26T19:32:51.111432+00:00 19993206.140000101179 28999999.973999988288 27869999.967000011355 3954940.018000007141 60395.814492116 2024-03-26T19:32:52.118807+00:00 19993206.133999940008 29000000.017000000924 27870000.086999978870 3953807.081999958027 60395.814503592 2024-03-26T19:32:53.110311+00:00 19993206.141999959946 28999999.978999990970 27869999.928000029176 3955344.954000055790 60395.814515245 2024-03-26T19:32:54.117190+00:00 19993206.137000080198 29000000.027000010014 27870000.043999969959 3953652.882999957073 60395.814526721 2024-03-26T19:32:55.108693+00:00 19993206.138999938965 28999999.969999998808 27869999.968999978155 3951307.073000013828 60395.814538375 2024-03-26T19:32:56.115572+00:00 19993206.139999989420 29000000.018999990076 27869999.988000039011 3954057.050000011921 60395.814550034 2024-03-26T19:32:57.122947+00:00 19993206.134000059217 28999999.971000019461 27869999.972999989986 3956356.995000004768 60395.814561504 2024-03-26T19:32:58.113954+00:00 19993206.141999959946 29000000.050999969244 27870000.064000010490 3959898.922999978065 60395.814573164 2024-03-26T19:32:59.121330+00:00 19993206.136999960989 28999999.980000019073 27869999.971000019461 3956116.104000031948 60395.814584633 2024-03-26T19:33:00.112335+00:00 19993206.139000058174 28999999.951000031084 27869999.986999988556 3958855.856999992859 60395.814596293 2024-03-26T19:33:01.119712+00:00 19993206.136000040919 29000000.023999989033 27870000.016999959946 3955593.112999976147 60395.814607769 2024-03-26T19:33:02.111215+00:00 19993206.135999921709 28999999.987999979407 27869999.961000028998 3955512.007000029087 60395.814619422 2024-03-26T19:33:03.118095+00:00 19993206.143000010401 29000000.041000008583 27870000.100999951363 3959245.959999979008 60395.814630898 2024-03-26T19:33:04.109597+00:00 19993206.134999990463 28999999.999000009149 27869999.990000009537 3954470.026000022888 60395.814642552 2024-03-26T19:33:05.116477+00:00 19993206.139000058174 28999999.995999988168 27869999.932000041008 3956364.943999946117 60395.814654028 2024-03-26T19:33:06.107980+00:00 19993206.136999960989 28999999.963999990374 27870000.014999989420 3957250.026000022888 60395.814665687 2024-03-26T19:33:07.115355+00:00 19993206.136000040919 29000000.023999989033 27869999.985000010580 3957265.021000028122 60395.814677341 2024-03-26T19:33:08.122234+00:00 19993206.141000028700 29000000.006000038236 27869999.991999980062 3955731.061999977101 60395.814688817 2024-03-26T19:33:09.113738+00:00 19993206.140000000596 28999999.986999988556 27869999.978000041097 3953660.986000000965 60395.814700470 2024-03-26T19:33:10.120617+00:00 19993206.138000000268 28999999.998999949545 27870000.036000009626 3954740.820999979973 60395.814711946 2024-03-26T19:33:11.112120+00:00 19993206.135999999940 29000000.028000000864 27869999.995999928564 3956761.989000021946 60395.814723600 2024-03-26T19:33:12.118999+00:00 19993206.136999990791 28999999.986000061035 27870000.042999979109 3954224.117999970913 60395.814735075 2024-03-26T19:33:13.110502+00:00 19993206.140000000596 28999999.962999939919 27869999.942000031471 3954362.039000033867 60395.814746735 2024-03-26T19:33:14.117878+00:00 19993206.136000011116 29000000.029000040144 27870000.016999959946 3953849.000000000000 60395.814758205 2024-03-26T19:33:15.108885+00:00 19993206.142000000924 29000000.026000019163 27870000.017000079155 3950907.940999985207 60395.814769864 2024-03-26T19:33:16.116260+00:00 19993206.138999998569 28999999.954999919981 27870000.003999948502 3957709.980000019073 60395.814781334 2024-03-26T19:33:17.107267+00:00 19993206.134999990463 29000000.022999998182 27869999.986000061035 3956586.070999979973 60395.814792993 2024-03-26T19:33:18.114643+00:00 19993206.140000019222 28999999.998000029474 27869999.978999968618 3957958.035000026226 60395.814804647 2024-03-26T19:33:19.121522+00:00 19993206.136999990791 28999999.988000039011 27870000.028000000864 3953878.917999982834 60395.814816123 2024-03-26T19:33:20.113025+00:00 19993206.137999981642 28999999.998000029474 27869999.978000041097 3955130.984000027180 60395.814827777 2024-03-26T19:33:21.119904+00:00 19993206.137000020593 29000000.000000000000 27870000.001999970526 3949752.142999947071 60395.814839252 2024-03-26T19:33:22.111407+00:00 19993206.140999969095 29000000.021999958903 27870000.008999999613 3956678.894000052940 60395.814850912 2024-03-26T19:33:23.118782+00:00 19993206.136000040919 29000000.014000058174 27870000.000000000000 3953714.985000013839 60395.814862382 2024-03-26T19:33:24.109790+00:00 19993206.138999998569 28999999.990999940783 27870000.007000010461 3954020.992999910843 60395.814874041 2024-03-26T19:33:25.117165+00:00 19993206.138999998569 28999999.996000051498 27870000.002999991179 3952609.073000072967 60395.814885511 2024-03-26T19:33:26.108172+00:00 19993206.135999981314 28999999.978000000119 27869999.950000021607 3945793.006999969017 60395.814897171 2024-03-26T19:33:27.115547+00:00 19993206.139999989420 29000000.006000000983 27870000.030999988317 3953479.991000055801 60395.814908824 2024-03-26T19:33:28.122426+00:00 19993206.136000040919 28999999.996000010520 27870000.021999981254 3959600.959999918938 60395.814920300 2024-03-26T19:33:29.113930+00:00 19993206.139999989420 29000000.017999991775 27869999.989000018686 3956044.067000031006 60395.814931959 2024-03-26T19:33:30.121305+00:00 19993206.135999981314 29000000.019999999553 27870000.004999998957 3953593.019000052940 60395.814943430 2024-03-26T19:33:31.112312+00:00 19993206.138999998569 28999999.971999999136 27869999.986000001431 3953904.886999965180 60395.814955089 2024-03-26T19:33:32.119688+00:00 19993206.141000028700 28999999.983000010252 27870000.028000000864 3954268.962999939919 60395.814966559 2024-03-26T19:33:33.110694+00:00 19993206.134999990463 29000000.015999998897 27869999.986000001431 3953582.050999999046 60395.814978219 2024-03-26T19:33:34.118070+00:00 19993206.142000019550 28999999.986000001431 27869999.967999991030 3952531.958999990951 60395.814989688 2024-03-26T19:33:35.109077+00:00 19993206.133999999613 29000000.020999971777 27870000.030000030994 3950929.027000070084 60395.815001348 2024-03-26T19:33:36.116452+00:00 19993206.138000011444 29000000.003000020981 27870000.012999951839 3956666.000000000000 60395.815012824 2024-03-26T19:33:37.107955+00:00 19993206.139999989420 28999999.975000020117 27869999.953999999911 3962766.026000022888 60395.815024477 2024-03-26T19:33:38.114834+00:00 19993206.136999960989 29000000.009999990463 27870000.027000010014 3959922.983999968041 60395.815036137 2024-03-26T19:33:39.122209+00:00 19993206.141000028700 28999999.986999988556 27869999.981000009924 3959495.008000016212 60395.815047607 2024-03-26T19:33:40.113217+00:00 19993206.134999990463 28999999.996999979019 27870000.033999979496 3953674.038999915123 60395.815059266 2024-03-26T19:33:41.120592+00:00 19993206.141000028700 29000000.026000019163 27869999.991000000387 3955701.965000032913 60395.815070736 2024-03-26T19:33:42.111599+00:00 19993206.135999921709 29000000.024999979883 27870000.055999990553 3962786.055999993812 60395.815082395 2024-03-26T19:33:43.118974+00:00 19993206.137000080198 28999999.951000031084 27869999.935999989510 3958596.935999989975 60395.815093871 2024-03-26T19:33:44.110478+00:00 19993206.141999959946 29000000.013999998569 27870000.011000040919 3954433.044000030030 60395.815105525 2024-03-26T19:33:45.117357+00:00 19993206.133999940008 28999999.998999949545 27869999.924999948591 3958459.973000050057 60395.815117001 2024-03-26T19:33:46.108860+00:00 19993206.139000058174 28999999.996999979019 27870000.050999999046 3954264.110999941826 60395.815128654 2024-03-26T19:33:47.115739+00:00 19993206.138999938965 29000000.001000050455 27870000.046000000089 3953772.914000033867 60395.815140130 2024-03-26T19:33:48.107242+00:00 19993206.136000040919 28999999.988999959081 27869999.948000069708 3952980.980000019073 60395.815151784 2024-03-26T19:33:49.114121+00:00 19993206.143000010401 29000000.037999991328 27870000.067999958992 3952138.064999938011 60395.815163443 2024-03-26T19:33:50.121497+00:00 19993206.133000019938 28999999.976000070572 27869999.944000009447 3954998.024000049103 60395.815174919 2024-03-26T19:33:51.113000+00:00 19993206.141000028700 29000000.018999930471 27870000.024000048637 3950560.880999923218 60395.815186573 2024-03-26T19:33:52.119879+00:00 19993206.135999921709 28999999.966000080109 27869999.971999999136 3958098.020000100136 60395.815198048 2024-03-26T19:33:53.111382+00:00 19993206.139000058174 29000000.018999930471 27870000.013999938965 3955180.930999993812 60395.815209702 2024-03-26T19:33:54.118261+00:00 19993206.139999989420 28999999.997000098228 27869999.980000019073 3957818.080999969970 60395.815221178 2024-03-26T19:33:55.109765+00:00 19993206.136999960989 29000000.025999899954 27870000.059000018984 3956743.886000037193 60395.815232837 2024-03-26T19:33:56.117140+00:00 19993206.141000028700 28999999.980000019073 27869999.983999971300 3953981.097999929916 60395.815244307 2024-03-26T19:33:57.108147+00:00 19993206.133999940008 28999999.988999959081 27869999.965000029653 3951542.029000043869 60395.815255967 2024-03-26T19:33:58.115522+00:00 19993206.139000058174 29000000.014000058174 27870000.029000040144 3958637.005999923218 60395.815267437 2024-03-26T19:33:59.106529+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3956525.020000100136 60395.815279096 2024-03-26T19:34:00.113903+00:00 19993206.138000011444 29000000.006999969482 27869999.981999989599 3956060.967999935150 60395.815290750 2024-03-26T19:34:01.120784+00:00 19993206.138999938965 28999999.983000040054 27870000.019999999553 3958909.934000014793 60395.815302226 2024-03-26T19:34:02.112287+00:00 19993206.138000011444 29000000.013999938965 27869999.993999999017 3951886.067000031006 60395.815313885 2024-03-26T19:34:03.119662+00:00 19993206.138000000268 28999999.967999998480 27870000.003999989480 3959974.995000004768 60395.815325361 2024-03-26T19:34:04.111165+00:00 19993206.136999998242 29000000.028999999166 27870000.026000011712 3958461.069000006188 60395.815337014 2024-03-26T19:34:05.118045+00:00 19993206.139999989420 29000000.015999998897 27869999.985999990255 3952925.926999927033 60395.815348490 2024-03-26T19:34:06.109548+00:00 19993206.137000009418 28999999.973999988288 27870000.013999998569 3959228.029000043869 60395.815360144 2024-03-26T19:34:07.116427+00:00 19993206.134999990463 29000000.017000000924 27869999.953000009060 3954474.009999989998 60395.815371620 2024-03-26T19:34:08.107931+00:00 19993206.146999999881 28999999.976000010967 27869999.990000009537 3953638.978000044823 60395.815383273 2024-03-26T19:34:09.114808+00:00 19993206.131999999285 28999999.998999979347 27869999.998999979347 3956167.009999989998 60395.815394749 2024-03-26T19:34:10.106313+00:00 19993206.138000011444 29000000.043000008911 27870000.050999999046 3954222.947999954224 60395.815406408 2024-03-26T19:34:11.113688+00:00 19993206.138999998569 28999999.954999979585 27869999.970000028610 3952914.924000024796 60395.815418062 2024-03-26T19:34:12.120567+00:00 19993206.134999990463 29000000.025000039488 27870000.047999981791 3952193.169000030030 60395.815429538 2024-03-26T19:34:13.112070+00:00 19993206.142000019550 28999999.973999980837 27869999.927999969572 3955750.880999923218 60395.815441197 2024-03-26T19:34:14.119445+00:00 19993206.135999981314 29000000.010999981314 27870000.059000018984 3950762.058000088204 60395.815452667 2024-03-26T19:34:15.110453+00:00 19993206.139999989420 29000000.008999999613 27869999.949000000954 3951610.929999948014 60395.815464327 2024-03-26T19:34:16.117828+00:00 19993206.140000049025 28999999.972999989986 27870000.002000030130 3951950.059999942780 60395.815475797 2024-03-26T19:34:17.108835+00:00 19993206.134999990463 29000000.006000038236 27870000.018000010401 3956395.984000086784 60395.815487456 2024-03-26T19:34:18.116210+00:00 19993206.138999998569 29000000.010999981314 27870000.007999960333 3957617.019999980927 60395.815498926 2024-03-26T19:34:19.107217+00:00 19993206.135999981314 29000000.004999998957 27869999.983999971300 3956001.034000039101 60395.815510585 2024-03-26T19:34:20.114592+00:00 19993206.139999989420 28999999.988000039011 27870000.040000081062 3952904.879999995232 60395.815522240 2024-03-26T19:34:21.121472+00:00 19993206.138000011444 28999999.986000001431 27869999.964999910444 3955673.087999939919 60395.815533715 2024-03-26T19:34:22.112975+00:00 19993206.138999998569 29000000.072000030428 27870000.002000089735 3952515.018000007141 60395.815545375 2024-03-26T19:34:23.120350+00:00 19993206.138999998569 28999999.949000000954 27869999.992999911308 3957564.965999960899 60395.815556845 2024-03-26T19:34:24.111357+00:00 19993206.133999999613 29000000.033999919891 27870000.046000000089 3955647.023000001907 60395.815568504 2024-03-26T19:34:25.118733+00:00 19993206.138999998569 28999999.973999980837 27869999.973000049591 3955724.950000048149 60395.815579980 2024-03-26T19:34:26.110236+00:00 19993206.139999989420 28999999.996000051498 27870000.013000011444 3957222.100999950897 60395.815591633 2024-03-26T19:34:27.117115+00:00 19993206.138000011444 28999999.973000049591 27870000.028000000864 3957922.004999995232 60395.815603109 2024-03-26T19:34:28.108618+00:00 19993206.137000020593 29000000.030999898911 27869999.944000009447 3958076.925999999046 60395.815614763 2024-03-26T19:34:29.115497+00:00 19993206.139999989420 29000000.013000011444 27870000.044999960810 3954243.986000061035 60395.815626238 2024-03-26T19:34:30.107000+00:00 19993206.138000011444 28999999.950000051409 27869999.940000060946 3953646.047000051010 60395.815637898 2024-03-26T19:34:31.114376+00:00 19993206.136000040919 29000000.016000028700 27869999.986999988556 3952489.974999905098 60395.815649551 2024-03-26T19:34:32.121255+00:00 19993206.139999989420 29000000.028000000864 27870000.024999979883 3955529.055000067223 60395.815661027 2024-03-26T19:34:33.112758+00:00 19993206.135999921709 28999999.986999988556 27869999.977000001818 3952514.894999980927 60395.815672681 2024-03-26T19:34:34.119637+00:00 19993206.138000011444 29000000.009999990463 27870000.052000049502 3957908.057000041008 60395.815684156 2024-03-26T19:34:35.111141+00:00 19993206.143000010401 28999999.998999949545 27870000.004999998957 3955383.010999917984 60395.815695816 2024-03-26T19:34:36.118516+00:00 19993206.134000059217 28999999.978999968618 27869999.949999928474 3957077.965000032913 60395.815707286 2024-03-26T19:34:37.109523+00:00 19993206.139999989420 29000000.030000090599 27870000.042999979109 3956558.975999950897 60395.815718946 2024-03-26T19:34:38.116898+00:00 19993206.136000040919 28999999.995000001043 27870000.039000030607 3954275.103000044823 60395.815730415 2024-03-26T19:34:39.107905+00:00 19993206.138999938965 28999999.964999910444 27869999.956999998540 3959679.981999992859 60395.815742075 2024-03-26T19:34:40.115281+00:00 19993206.136999960989 29000000.032999999821 27869999.984999999404 3954522.904000043869 60395.815753545 2024-03-26T19:34:41.106288+00:00 19993206.138000011444 28999999.975999999791 27870000.032000008970 3955979.110999941826 60395.815765204 2024-03-26T19:34:42.113663+00:00 19993206.139999989420 29000000.025999989361 27869999.971000000834 3955341.934000014793 60395.815776864 2024-03-26T19:34:43.121038+00:00 19993206.137000080198 28999999.995000001043 27870000.009999990463 3951932.963999987114 60395.815788334 2024-03-26T19:34:44.112045+00:00 19993206.139999989420 29000000.003999989480 27869999.981000009924 3954050.138000010978 60395.815799993 2024-03-26T19:34:45.119420+00:00 19993206.136999960989 28999999.994000021368 27870000.006999999285 3950488.919999957085 60395.815811463 2024-03-26T19:34:46.110428+00:00 19993206.136000040919 28999999.986999988556 27870000.004000011832 3957765.818000078201 60395.815823123 2024-03-26T19:34:47.117803+00:00 19993206.141000028700 29000000.028000000864 27869999.993000000715 3953927.090000032913 60395.815834593 2024-03-26T19:34:48.108810+00:00 19993206.134999990463 28999999.986999988556 27870000.048999991268 3956229.055999993812 60395.815846252 2024-03-26T19:34:49.116185+00:00 19993206.141999959946 28999999.993000030518 27869999.937999960035 3955605.976999998093 60395.815857722 2024-03-26T19:34:50.107193+00:00 19993206.136999960989 28999999.997999969870 27869999.985000010580 3954829.067999958992 60395.815869382 2024-03-26T19:34:51.114568+00:00 19993206.137000080198 29000000.030000030994 27870000.034000039101 3951559.006000041962 60395.815880857 2024-03-26T19:34:52.106071+00:00 19993206.139999989420 28999999.955999970436 27869999.988999959081 3955704.882999897003 60395.815892511 2024-03-26T19:34:53.112951+00:00 19993206.134999990463 29000000.017000019550 27870000.013000011444 3954710.044000030030 60395.815904170 2024-03-26T19:34:54.120325+00:00 19993206.140999909490 29000000.020999971777 27869999.987999979407 3952396.021000028122 60395.815915646 2024-03-26T19:34:55.111828+00:00 19993206.135000109673 28999999.981000009924 27870000.021000031382 3955542.046000003815 60395.815927300 2024-03-26T19:34:56.118708+00:00 19993206.140999909490 28999999.993000030518 27870000.013999998569 3947911.929000020027 60395.815938775 2024-03-26T19:34:57.110211+00:00 19993206.138000000268 29000000.001999970526 27869999.962000008672 3949117.959999918938 60395.815950429 2024-03-26T19:34:58.117090+00:00 19993206.136999998242 29000000.034000039101 27870000.040999948978 3952086.096000074875 60395.815961905 2024-03-26T19:34:59.108593+00:00 19993206.140000000596 28999999.975000020117 27869999.962000008672 3951387.055999993812 60395.815973565 2024-03-26T19:35:00.115967+00:00 19993206.135000009090 29000000.001999970526 27870000.011000040919 3953935.036000012886 60395.815985034 2024-03-26T19:35:01.106976+00:00 19993206.141999989748 28999999.965000029653 27870000.011999960989 3952614.969999908935 60395.815996694 2024-03-26T19:35:02.114351+00:00 19993206.136000011116 29000000.022999998182 27869999.971000079066 3952041.908000112046 60395.816008164 2024-03-26T19:35:03.105358+00:00 19993206.139999989420 28999999.991999980062 27870000.000999931246 3952261.043999909889 60395.816019823 2024-03-26T19:35:04.112733+00:00 19993206.136000011116 28999999.960999969393 27869999.977000001818 3951578.008000016212 60395.816031483 2024-03-26T19:35:05.120108+00:00 19993206.136000011116 29000000.057999968529 27870000.073000069708 3954877.004999995232 60395.816042953 2024-03-26T19:35:06.111116+00:00 19993206.143000010401 29000000.000000000000 27869999.998999949545 3951807.996000051033 60395.816054612 2024-03-26T19:35:07.118491+00:00 19993206.135999981314 28999999.994000080973 27869999.960999969393 3955420.967999935150 60395.816066082 2024-03-26T19:35:08.109498+00:00 19993206.137000020593 29000000.000000000000 27869999.996000051498 3949361.919000030030 60395.816077742 2024-03-26T19:35:09.116873+00:00 19993206.137999981642 29000000.019999980927 27870000.054000020027 3957225.049000024796 60395.816089211 2024-03-26T19:35:10.107880+00:00 19993206.137000020593 28999999.986999988556 27869999.995000001043 3953423.026000022888 60395.816100871 2024-03-26T19:35:11.115255+00:00 19993206.141999959946 28999999.995000001043 27869999.963999990374 3956750.967999935150 60395.816112347 2024-03-26T19:35:12.106759+00:00 19993206.133999999613 29000000.003999948502 27870000.003999948502 3950506.054000020027 60395.816124001 2024-03-26T19:35:13.113638+00:00 19993206.141000028700 29000000.028000000864 27870000.008000019938 3952245.935999989975 60395.816135660 2024-03-26T19:35:14.121013+00:00 19993206.138000011444 28999999.989000078291 27870000.031999949366 3954678.125000000000 60395.816147130 2024-03-26T19:35:15.112020+00:00 19993206.135999981314 28999999.991999980062 27869999.948000069708 3954202.858999968041 60395.816158789 2024-03-26T19:35:16.119396+00:00 19993206.143000010401 28999999.954999919981 27869999.977999929339 3952628.035000085831 60395.816170259 2024-03-26T19:35:17.110403+00:00 19993206.133000019938 29000000.035999998450 27870000.085000038147 3953106.125000000000 60395.816181919 2024-03-26T19:35:18.117778+00:00 19993206.140999969095 29000000.002000000328 27869999.989000000060 3953349.921999930870 60395.816193394 2024-03-26T19:35:19.109280+00:00 19993206.138000011444 28999999.967000000179 27869999.910999998450 3954236.966000080109 60395.816205048 2024-03-26T19:35:20.116161+00:00 19993206.139999989420 29000000.000000000000 27870000.035000000149 3952588.012999891769 60395.816216524 2024-03-26T19:35:21.107664+00:00 19993206.137000020593 29000000.022999990731 27870000.005000010133 3951882.917000054847 60395.816228177 2024-03-26T19:35:22.114543+00:00 19993206.137999951839 29000000.029000010341 27870000.022999998182 3952980.078999996185 60395.816239653 2024-03-26T19:35:23.106046+00:00 19993206.139000058174 28999999.974999990314 27869999.963999990374 3956190.041000009049 60395.816251313 2024-03-26T19:35:24.113421+00:00 19993206.134999990463 29000000.022000011057 27869999.981000009924 3950811.006999969017 60395.816262966 2024-03-26T19:35:25.120300+00:00 19993206.139999989420 28999999.951000008732 27870000.034000009298 3953878.978000044823 60395.816274442 2024-03-26T19:35:26.111803+00:00 19993206.138999938965 29000000.034999970347 27869999.987999979407 3955396.960000038147 60395.816286096 2024-03-26T19:35:27.118683+00:00 19993206.138000011444 28999999.962999999523 27869999.972999989986 3951988.995999931823 60395.816297572 2024-03-26T19:35:28.110186+00:00 19993206.139000058174 29000000.034000039101 27870000.065000001341 3956626.021999955177 60395.816309225 2024-03-26T19:35:29.117065+00:00 19993206.133999940008 28999999.979999959469 27869999.956000030041 3957201.010000110138 60395.816320701 2024-03-26T19:35:30.108568+00:00 19993206.141000028700 28999999.967000011355 27869999.980000019073 3955184.919999957085 60395.816332355 2024-03-26T19:35:31.115447+00:00 19993206.136999960989 29000000.031000021845 27870000.056999981403 3951325.965000032913 60395.816343830 2024-03-26T19:35:32.106950+00:00 19993206.139000058174 29000000.009999990463 27869999.964999970049 3954524.050999999046 60395.816355484 2024-03-26T19:35:33.113829+00:00 19993206.136999960989 29000000.004999998957 27870000.008999999613 3951284.044999957085 60395.816366960 2024-03-26T19:35:34.105333+00:00 19993206.138000011444 29000000.021000031382 27870000.025000039488 3958267.932999968994 60395.816378620 2024-03-26T19:35:35.112708+00:00 19993206.141000028700 29000000.007000029087 27870000.010999981314 3957744.046000003815 60395.816390273 2024-03-26T19:35:36.119587+00:00 19993206.134999990463 28999999.964999910444 27869999.976000010967 3963138.022000073921 60395.816401749 2024-03-26T19:35:37.111091+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3950335.963999987114 60395.816413403 2024-03-26T19:35:38.117970+00:00 19993206.136999960989 28999999.977000001818 27869999.935999989510 3954334.123999999836 60395.816424878 2024-03-26T19:35:39.109473+00:00 19993206.139000058174 29000000.034000039101 27870000.059999939054 3963051.933000001125 60395.816436538 2024-03-26T19:35:40.116848+00:00 19993206.140999909490 28999999.994000080973 27869999.977000001818 3961422.014999999199 60395.816448008 2024-03-26T19:35:41.107855+00:00 19993206.136000040919 28999999.988999959081 27869999.989000078291 3952929.918000000063 60395.816459667 2024-03-26T19:35:42.115230+00:00 19993206.138000011444 28999999.993000030518 27870000.028000000864 3955678.056000002194 60395.816471137 2024-03-26T19:35:43.106238+00:00 19993206.139999989420 29000000.037999991328 27870000.014999989420 3956685.110999998171 60395.816482796 2024-03-26T19:35:44.113613+00:00 19993206.136000040919 28999999.958999991417 27869999.957999940962 3955740.962000001222 60395.816494267 2024-03-26T19:35:45.104620+00:00 19993206.140999909490 29000000.038999918848 27870000.045000080019 3951903.819000001997 60395.816505926 2024-03-26T19:35:46.111995+00:00 19993206.134000059217 28999999.979000091553 27870000.005999919027 3955592.125000000000 60395.816517579 2024-03-26T19:35:47.118874+00:00 19993206.141000028700 29000000.015999909490 27869999.975000020117 3956474.954999998212 60395.816529055 2024-03-26T19:35:48.110378+00:00 19993206.134999990463 28999999.969000101089 27870000.031000021845 3957291.006999998819 60395.816540715 2024-03-26T19:35:49.117753+00:00 19993206.141999959946 29000000.040999889374 27869999.998000029474 3958718.982000000775 60395.816552185 2024-03-26T19:35:50.108760+00:00 19993206.136999998242 28999999.969000101089 27869999.967999938875 3954356.936999998987 60395.816563844 2024-03-26T19:35:51.116135+00:00 19993206.135999999940 29000000.009999990463 27870000.019000049680 3950403.130000003148 60395.816575314 2024-03-26T19:35:52.107143+00:00 19993206.140000000596 29000000.005999919027 27869999.953999999911 3956451.932999997865 60395.816586974 2024-03-26T19:35:53.114518+00:00 19993206.138000000268 29000000.003000020981 27870000.024999979883 3952395.935999996960 60395.816598449 2024-03-26T19:35:54.106021+00:00 19993206.138000000268 29000000.010999999940 27870000.006000038236 3955828.108000002801 60395.816610103 2024-03-26T19:35:55.112900+00:00 19993206.136999990791 28999999.969000000507 27870000.016000028700 3952359.046000003815 60395.816621763 2024-03-26T19:35:56.120275+00:00 19993206.138999998569 29000000.002000000328 27869999.947999950498 3954928.047999992967 60395.816633232 2024-03-26T19:35:57.111282+00:00 19993206.140000019222 29000000.013999998569 27870000.057999998331 3958568.990999997128 60395.816644892 2024-03-26T19:35:58.118658+00:00 19993206.135999981314 29000000.016999989748 27870000.022000011057 3956671.828000009060 60395.816656362 2024-03-26T19:35:59.109665+00:00 19993206.140999998897 28999999.946000009775 27869999.906999990344 3951409.047999992967 60395.816668021 2024-03-26T19:36:00.117039+00:00 19993206.135000020266 29000000.039000000805 27870000.036000009626 3953201.075000002980 60395.816679491 2024-03-26T19:36:01.108046+00:00 19993206.137999981642 28999999.970999989659 27870000.023999989033 3956301.906000003219 60395.816691151 2024-03-26T19:36:02.115423+00:00 19993206.140000019222 29000000.034000009298 27870000.021000001580 3956878.038000002969 60395.816702627 2024-03-26T19:36:03.106926+00:00 19993206.138000011444 28999999.999000009149 27869999.985000010580 3953352.023999989033 60395.816714280 2024-03-26T19:36:04.113805+00:00 19993206.139999989420 29000000.008999999613 27869999.973999980837 3957464.021999999881 60395.816725756 2024-03-26T19:36:05.105308+00:00 19993206.136999960989 29000000.007999960333 27870000.033000018448 3952342.957000001799 60395.816737415 2024-03-26T19:36:06.112683+00:00 19993206.137000020593 28999999.985000010580 27869999.988999959081 3953705.960000007879 60395.816749069 2024-03-26T19:36:07.119562+00:00 19993206.137000020593 28999999.977000001818 27869999.967000011355 3952185.045000001788 60395.816760545 2024-03-26T19:36:08.111066+00:00 19993206.137999951839 29000000.045000020415 27870000.037000000477 3959117.989999995101 60395.816772198 2024-03-26T19:36:09.117945+00:00 19993206.139000058174 28999999.971999999136 27870000.036000009626 3955105.047999992967 60395.816783674 2024-03-26T19:36:10.109448+00:00 19993206.135999981314 29000000.008999999613 27869999.963999990374 3952591.976000010967 60395.816795328 2024-03-26T19:36:11.116327+00:00 19993206.142000019550 28999999.982999980450 27870000.029000040144 3952403.967999995220 60395.816806803 2024-03-26T19:36:12.107830+00:00 19993206.136999960989 29000000.011999960989 27869999.982999980450 3952211.062000005972 60395.816818463 2024-03-26T19:36:13.115206+00:00 19993206.136000040919 28999999.987000111490 27869999.957000020891 3951871.958000003826 60395.816829933 2024-03-26T19:36:14.106213+00:00 19993206.141999959946 28999999.987999919802 27869999.973999980837 3958983.970999985933 60395.816841593 2024-03-26T19:36:15.113588+00:00 19993206.136000040919 29000000.022000070661 27870000.030000030994 3952101.034999995958 60395.816853062 2024-03-26T19:36:16.104595+00:00 19993206.138000011444 28999999.982999920845 27869999.985000010580 3955052.967999995220 60395.816864722 2024-03-26T19:36:17.111971+00:00 19993206.136999960989 28999999.978000041097 27869999.988999959081 3953182.048000007868 60395.816876376 2024-03-26T19:36:18.118850+00:00 19993206.141000028700 29000000.009999990463 27870000.034999970347 3951260.018000007141 60395.816887851 2024-03-26T19:36:19.110353+00:00 19993206.138999938965 29000000.013999938965 27870000.009000059217 3956320.933999984991 60395.816899505 2024-03-26T19:36:20.117232+00:00 19993206.133000019938 29000000.002000089735 27869999.964999910444 3956023.035000026226 60395.816910981 2024-03-26T19:36:21.108735+00:00 19993206.143000010401 29000000.021999958903 27870000.044000029564 3949100.959999979008 60395.816922640 2024-03-26T19:36:22.116110+00:00 19993206.134000059217 29000000.022999998182 27870000.028000000864 3953167.037000000011 60395.816934110 2024-03-26T19:36:23.107118+00:00 19993206.141999959946 28999999.975999951363 27869999.981999989599 3954027.957000017166 60395.816945770 2024-03-26T19:36:24.114493+00:00 19993206.136999960989 28999999.992000099272 27869999.990000009537 3950119.942999988794 60395.816957240 2024-03-26T19:36:25.105500+00:00 19993206.139999989420 28999999.990000009537 27869999.996999979019 3956090.055999993812 60395.816968899 2024-03-26T19:36:26.112875+00:00 19993206.139000058174 28999999.995999928564 27870000.001000050455 3955857.077000021935 60395.816980375 2024-03-26T19:36:27.104379+00:00 19993206.134999990463 29000000.013000011444 27870000.021999958903 3953329.972999989986 60395.816992029 2024-03-26T19:36:28.111258+00:00 19993206.138000011444 29000000.019999980927 27869999.947000030428 3952980.055000007153 60395.817003688 2024-03-26T19:36:29.118633+00:00 19993206.135999921709 29000000.009000059217 27870000.078000068665 3956533.953999996185 60395.817015158 2024-03-26T19:36:30.109640+00:00 19993206.140000101179 28999999.941999908537 27869999.899999979883 3953575.070999979973 60395.817026817 2024-03-26T19:36:31.117015+00:00 19993206.137999888510 29000000.050000000745 27870000.054999951273 3955888.862000017893 60395.817038287 2024-03-26T19:36:32.108023+00:00 19993206.141000028700 28999999.978000000119 27870000.029000040144 3952263.085999995004 60395.817049947 2024-03-26T19:36:33.115398+00:00 19993206.139000058174 28999999.999000001699 27869999.944000009447 3957325.872000008821 60395.817061422 2024-03-26T19:36:34.106901+00:00 19993206.133000019938 28999999.984999999404 27870000.049999948591 3953705.057999997865 60395.817073076 2024-03-26T19:36:35.113779+00:00 19993206.138999938965 29000000.035000011325 27869999.967999998480 3954473.000000000000 60395.817084552 2024-03-26T19:36:36.105283+00:00 19993206.138000011444 28999999.998999979347 27869999.997000001371 3956930.949999988079 60395.817096211 2024-03-26T19:36:37.112659+00:00 19993206.138999938965 28999999.960999999195 27870000.010999988765 3956060.057000011206 60395.817107865 2024-03-26T19:36:38.119537+00:00 19993206.138000011444 29000000.002000000328 27869999.967000011355 3952359.056999980938 60395.817119341 2024-03-26T19:36:39.111041+00:00 19993206.136000040919 29000000.057999998331 27870000.076999988407 3954061.945000023115 60395.817130995 2024-03-26T19:36:40.117920+00:00 19993206.141999959946 28999999.949000000954 27869999.911000009626 3955678.988999993075 60395.817142470 2024-03-26T19:36:41.109423+00:00 19993206.135000109673 29000000.009999990463 27870000.035000000149 3955568.067999988794 60395.817154124 2024-03-26T19:36:42.116302+00:00 19993206.139999989420 29000000.001000050455 27869999.988000009209 3951394.971000016201 60395.817165600 2024-03-26T19:36:43.107806+00:00 19993206.136999960989 28999999.993999961764 27869999.989999979734 3956305.042999982834 60395.817177253 2024-03-26T19:36:44.114685+00:00 19993206.138000000268 29000000.004999998957 27870000.034000039101 3956657.937000035774 60395.817188729 2024-03-26T19:36:45.106188+00:00 19993206.138999998569 28999999.972999989986 27869999.963999990374 3954705.937999964226 60395.817200388 2024-03-26T19:36:46.113563+00:00 19993206.135999999940 29000000.031000021845 27870000.025999959558 3954967.048000038136 60395.817211858 2024-03-26T19:36:47.104571+00:00 19993206.140000000596 28999999.981999989599 27869999.969000041485 3950923.091999948025 60395.817223518 2024-03-26T19:36:48.111946+00:00 19993206.140000000596 29000000.015000049025 27870000.032000008970 3956673.873000026215 60395.817235172 2024-03-26T19:36:49.118825+00:00 19993206.136000011116 28999999.995000001043 27869999.961999949068 3954358.072000027169 60395.817246648 2024-03-26T19:36:50.110328+00:00 19993206.137999981642 29000000.010999921709 27870000.031000021845 3951863.926999986172 60395.817258301 2024-03-26T19:36:51.117207+00:00 19993206.137000020593 28999999.980000019073 27870000.017000019550 3954651.015999972820 60395.817269777 2024-03-26T19:36:52.108710+00:00 19993206.140999998897 29000000.058000091463 27869999.991000000387 3952177.053000032902 60395.817281431 2024-03-26T19:36:53.115590+00:00 19993206.136999990791 28999999.958999991417 27870000.009999990463 3957687.050999999046 60395.817292906 2024-03-26T19:36:54.107093+00:00 19993206.138999998569 29000000.021999958903 27870000.019000049680 3951028.935000001919 60395.817304560 2024-03-26T19:36:55.113973+00:00 19993206.138999998569 28999999.973999980837 27869999.950999978930 3956339.932999968994 60395.817316036 2024-03-26T19:36:56.105475+00:00 19993206.136000011116 29000000.006000038236 27870000.054999951273 3954663.030000030994 60395.817327695 2024-03-26T19:36:57.112850+00:00 19993206.138000011444 28999999.975999951363 27869999.916000008583 3956810.044999957085 60395.817339165 2024-03-26T19:36:58.103858+00:00 19993206.135999981314 28999999.994000080973 27870000.014999989420 3960678.041999996174 60395.817350824 2024-03-26T19:36:59.111233+00:00 19993206.140999969095 29000000.050999999046 27870000.050000071526 3955523.955000042915 60395.817362478 2024-03-26T19:37:00.118111+00:00 19993206.138999998569 28999999.967999938875 27869999.968999978155 3955108.995999991894 60395.817373954 2024-03-26T19:37:01.109615+00:00 19993206.138999998569 28999999.978000041097 27870000.034999970347 3956068.972999989986 60395.817385607 2024-03-26T19:37:02.116494+00:00 19993206.137000020593 29000000.041000008583 27870000.001000050455 3953590.028999983799 60395.817397083 2024-03-26T19:37:03.107997+00:00 19993206.134999990463 28999999.980000019073 27870000.003999948502 3960962.008000016212 60395.817408743 2024-03-26T19:37:04.115373+00:00 19993206.141000028700 29000000.045999880880 27869999.977000001818 3959095.977999985218 60395.817420213 2024-03-26T19:37:05.106380+00:00 19993206.136999960989 28999999.952000018209 27869999.988999959081 3955718.969000041019 60395.817431872 2024-03-26T19:37:06.113755+00:00 19993206.136000040919 29000000.006000038236 27870000.041000008583 3952971.104999959003 60395.817443342 2024-03-26T19:37:07.104762+00:00 19993206.143999990076 28999999.988999959081 27869999.979000091553 3949832.901000022888 60395.817455002 2024-03-26T19:37:08.112137+00:00 19993206.136999960989 29000000.024999998510 27870000.002999901772 3953619.087000011932 60395.817466471 2024-03-26T19:37:09.103145+00:00 19993206.136000040919 28999999.964999999851 27869999.947000030428 3949687.012999951839 60395.817478131 2024-03-26T19:37:10.110520+00:00 19993206.138999938965 29000000.032000001520 27870000.064000010490 3950346.943000019062 60395.817489785 2024-03-26T19:37:11.117399+00:00 19993206.136000040919 29000000.015000000596 27869999.973999980837 3952490.055999993812 60395.817501260 2024-03-26T19:37:12.108902+00:00 19993206.139000058174 28999999.997999999672 27869999.993000030518 3949969.002000033855 60395.817512920 2024-03-26T19:37:13.116277+00:00 19993206.136999960989 28999999.942000001669 27870000.008000019938 3950407.949999988079 60395.817524396 2024-03-26T19:37:14.107780+00:00 19993206.141000028700 29000000.064000010490 27870000.013000000268 3953844.918999969959 60395.817536050 2024-03-26T19:37:15.114660+00:00 19993206.135999921709 28999999.995000001043 27870000.019000001252 3949579.044000030030 60395.817547525 2024-03-26T19:37:16.106163+00:00 19993206.139999989420 29000000.002999991179 27869999.981999989599 3950306.004999995232 60395.817559179 2024-03-26T19:37:17.113042+00:00 19993206.140000101179 28999999.943000018597 27869999.963000010699 3954436.064000010025 60395.817570655 2024-03-26T19:37:18.104545+00:00 19993206.134999990463 29000000.025999959558 27869999.998999979347 3953178.977999985218 60395.817582308 2024-03-26T19:37:19.111425+00:00 19993206.138999938965 29000000.000000000000 27870000.021000001580 3952982.870000004768 60395.817593968 2024-03-26T19:37:20.118800+00:00 19993206.136000040919 28999999.998000029474 27870000.028000000864 3953640.152999997139 60395.817605443 2024-03-26T19:37:21.110303+00:00 19993206.138999938965 29000000.028999980539 27869999.982000019401 3949609.902000010014 60395.817617097 2024-03-26T19:37:22.117182+00:00 19993206.138000011444 28999999.989000018686 27869999.983000010252 3951612.955999969970 60395.817628573 2024-03-26T19:37:23.108685+00:00 19993206.141000028700 28999999.977000001818 27869999.950999978930 3954820.081000030041 60395.817640226 2024-03-26T19:37:24.115564+00:00 19993206.139999989420 29000000.032999988645 27870000.074000000954 3952078.000000000000 60395.817651702 2024-03-26T19:37:25.107068+00:00 19993206.134000059217 29000000.004000011832 27869999.996999979019 3951588.880999981891 60395.817663361 2024-03-26T19:37:26.114443+00:00 19993206.138999938965 28999999.956000030041 27869999.999000009149 3954263.115999997128 60395.817674831 2024-03-26T19:37:27.105450+00:00 19993206.134999990463 28999999.990000009537 27869999.981999989599 3950400.064999998081 60395.817686491 2024-03-26T19:37:28.112825+00:00 19993206.143000010401 29000000.011999960989 27869999.970000028610 3952064.907999991905 60395.817697961 2024-03-26T19:37:29.103833+00:00 19993206.136000040919 29000000.028000000864 27870000.056999981403 3953366.057000041008 60395.817709621 2024-03-26T19:37:30.111208+00:00 19993206.138999938965 28999999.995000001043 27869999.993000030518 3955113.084999979008 60395.817721274 2024-03-26T19:37:31.118087+00:00 19993206.138000011444 28999999.973999980837 27869999.946999970824 3955817.939999998081 60395.817732750 2024-03-26T19:37:32.109589+00:00 19993206.134999990463 29000000.049000021070 27870000.084999978542 3956244.982999979984 60395.817744404 2024-03-26T19:37:33.116469+00:00 19993206.142000079155 28999999.957999940962 27869999.950999978930 3951913.018000007141 60395.817755879 2024-03-26T19:37:34.107973+00:00 19993206.134999990463 29000000.012000080198 27869999.979000091553 3954198.923000038136 60395.817767539 2024-03-26T19:37:35.115348+00:00 19993206.138000011444 28999999.953999999911 27870000.020999908447 3954913.032000004780 60395.817779009 2024-03-26T19:37:36.106355+00:00 19993206.139999989420 29000000.046000000089 27869999.956000089645 3953120.970999956131 60395.817790668 2024-03-26T19:37:37.113730+00:00 19993206.136999960989 29000000.008999940008 27870000.003999948502 3956085.105000019073 60395.817802138 2024-03-26T19:37:38.104737+00:00 19993206.140999998897 29000000.001000050455 27870000.057000041008 3953568.009999989998 60395.817813798 2024-03-26T19:37:39.112112+00:00 19993206.135999999940 28999999.970999959856 27869999.971999999136 3954210.898999989033 60395.817825268 2024-03-26T19:37:40.103119+00:00 19993206.136999998242 29000000.003999948502 27869999.985000010580 3955072.117000042927 60395.817836927 2024-03-26T19:37:41.110495+00:00 19993206.138999998569 29000000.032000061125 27870000.039999961853 3958098.844999969006 60395.817848581 2024-03-26T19:37:42.117374+00:00 19993206.135999988765 28999999.985000010580 27869999.990000009537 3954084.040000020992 60395.817860057 2024-03-26T19:37:43.108877+00:00 19993206.140999998897 29000000.026000019163 27870000.023999929428 3952003.061999977101 60395.817871710 2024-03-26T19:37:44.115757+00:00 19993206.135999988765 28999999.982999920845 27870000.004000071436 3951569.958999990951 60395.817883186 2024-03-26T19:37:45.107260+00:00 19993206.140000019222 29000000.017999999225 27869999.993000030518 3954221.101999998093 60395.817894845 2024-03-26T19:37:46.114635+00:00 19993206.139999989420 28999999.975000001490 27869999.980000019073 3956180.893000007141 60395.817906315 2024-03-26T19:37:47.105642+00:00 19993206.135000020266 29000000.008000001311 27870000.023999929428 3952203.078999996185 60395.817917975 2024-03-26T19:37:48.113017+00:00 19993206.141999989748 29000000.015000000596 27869999.965999960899 3948132.930999993812 60395.817929445 2024-03-26T19:37:49.104025+00:00 19993206.132999990135 28999999.946000009775 27870000.002000089735 3949368.030000030994 60395.817941104 2024-03-26T19:37:50.111400+00:00 19993206.141999989748 29000000.028999980539 27870000.002999901772 3957693.990999997128 60395.817952574 2024-03-26T19:37:51.102407+00:00 19993206.137000020593 29000000.002000000328 27870000.018000010401 3947525.976999998093 60395.817964233 2024-03-26T19:37:52.109782+00:00 19993206.139999989420 29000000.032000008970 27870000.032000001520 3951952.931000053883 60395.817975887 2024-03-26T19:37:53.116661+00:00 19993206.138000011444 28999999.977999988943 27869999.997999999672 3954850.982999920845 60395.817987363 2024-03-26T19:37:54.108164+00:00 19993206.135999981314 28999999.967999991030 27869999.893000010401 3953706.083999990951 60395.817999023 2024-03-26T19:37:55.115540+00:00 19993206.140000049025 28999999.999000009149 27870000.037000000477 3955411.904000043869 60395.818010492 2024-03-26T19:37:56.106547+00:00 19993206.132999960333 28999999.984000030905 27870000.006000000983 3954757.171999930870 60395.818022152 2024-03-26T19:37:57.113922+00:00 19993206.141000028700 29000000.028000000864 27870000.030999988317 3953671.943000078201 60395.818033622 2024-03-26T19:37:58.104929+00:00 19993206.138000011444 28999999.997999969870 27869999.964000020176 3949953.901999949943 60395.818045281 2024-03-26T19:37:59.112305+00:00 19993206.139999989420 29000000.007000029087 27870000.021999981254 3953444.093000053894 60395.818056751 2024-03-26T19:38:00.103311+00:00 19993206.138000011444 29000000.004999998957 27869999.976000010967 3953747.962999939919 60395.818068411 2024-03-26T19:38:01.110687+00:00 19993206.135999981314 28999999.971999999136 27869999.998000029474 3948226.022000073921 60395.818080064 2024-03-26T19:38:02.117566+00:00 19993206.142000019550 29000000.001999970526 27869999.987999979407 3948683.925999999046 60395.818091540 2024-03-26T19:38:03.109069+00:00 19993206.135999981314 29000000.028000060469 27870000.077000018209 3949887.100999950897 60395.818103200 2024-03-26T19:38:04.116444+00:00 19993206.135999981314 28999999.995999928564 27870000.000000000000 3953544.886000037193 60395.818114676 2024-03-26T19:38:05.107948+00:00 19993206.139000058174 28999999.991000059992 27869999.954999979585 3948258.080999969970 60395.818126329 2024-03-26T19:38:06.114827+00:00 19993206.138000011444 29000000.011999960989 27870000.032999988645 3955486.021999955177 60395.818137805 2024-03-26T19:38:07.106330+00:00 19993206.143000010401 28999999.998999949545 27869999.995000001043 3957637.942000031006 60395.818149459 2024-03-26T19:38:08.113209+00:00 19993206.132999900728 29000000.007000088692 27870000.024999979883 3950064.131000041962 60395.818160934 2024-03-26T19:38:09.104713+00:00 19993206.139000058174 28999999.990999940783 27869999.983000040054 3954360.922999978065 60395.818172588 2024-03-26T19:38:10.111591+00:00 19993206.136999960989 29000000.046000000089 27870000.020999971777 3953141.985999941826 60395.818184064 2024-03-26T19:38:11.103095+00:00 19993206.138000011444 28999999.949000000954 27869999.963000059128 3952105.067000031006 60395.818195717 2024-03-26T19:38:12.109974+00:00 19993206.141999959946 29000000.004000071436 27869999.974999900907 3952939.919000030030 60395.818207377 2024-03-26T19:38:13.117349+00:00 19993206.134000059217 28999999.957999940962 27869999.975000020117 3953921.021000028122 60395.818218847 2024-03-26T19:38:14.108356+00:00 19993206.143000010401 29000000.031999949366 27870000.011000040919 3955368.970999956131 60395.818230506 2024-03-26T19:38:15.115732+00:00 19993206.133999940008 29000000.013000011444 27870000.008000019938 3953738.958999990951 60395.818241982 2024-03-26T19:38:16.107235+00:00 19993206.137000080198 29000000.016000028700 27870000.010999921709 3956954.085999966133 60395.818253635 2024-03-26T19:38:17.114114+00:00 19993206.139999989420 29000000.004000071436 27870000.000000000000 3956234.962000011932 60395.818265111 2024-03-26T19:38:18.105617+00:00 19993206.135999921709 28999999.985999941826 27870000.034000039101 3954550.963999987114 60395.818276765 2024-03-26T19:38:19.112496+00:00 19993206.141000028700 29000000.011999960989 27870000.031000021845 3953303.150000094902 60395.818288241 2024-03-26T19:38:20.104000+00:00 19993206.136000040919 28999999.983000040054 27869999.965999960899 3954554.925999999046 60395.818299894 2024-03-26T19:38:21.110879+00:00 19993206.138999938965 28999999.995000001043 27869999.955000039190 3947289.926999927033 60395.818311370 2024-03-26T19:38:22.102382+00:00 19993206.142000079155 29000000.006999999285 27870000.041999939829 3954275.146000028122 60395.818323024 2024-03-26T19:38:23.109261+00:00 19993206.133000019938 28999999.986000001431 27869999.944000009447 3953656.896000028122 60395.818334683 2024-03-26T19:38:24.116636+00:00 19993206.143000010401 29000000.013000000268 27870000.044000029564 3952261.950999975204 60395.818346153 2024-03-26T19:38:25.107643+00:00 19993206.133999940008 28999999.987999990582 27869999.943000078201 3955216.088999987114 60395.818357813 2024-03-26T19:38:26.115019+00:00 19993206.141000028700 28999999.981000009924 27870000.063999891281 3949859.973000050057 60395.818369288 2024-03-26T19:38:27.106522+00:00 19993206.136999960989 29000000.039000000805 27870000.006000038236 3951419.001999973785 60395.818380942 2024-03-26T19:38:28.113401+00:00 19993206.138000011444 29000000.007999990135 27869999.998999949545 3953593.029999970924 60395.818392418 2024-03-26T19:38:29.104904+00:00 19993206.141000028700 28999999.957000020891 27869999.975000020117 3952694.957000017166 60395.818404071 2024-03-26T19:38:30.111784+00:00 19993206.135999921709 29000000.010999981314 27870000.009999990463 3959241.077999948990 60395.818415547 2024-03-26T19:38:31.103287+00:00 19993206.140000101179 29000000.019000019878 27870000.010000001639 3953323.016000031959 60395.818427207 2024-03-26T19:38:32.110662+00:00 19993206.133999999613 28999999.991999980062 27870000.029999990016 3953614.922999978065 60395.818438861 2024-03-26T19:38:33.117541+00:00 19993206.140999998897 29000000.013999998569 27869999.952000010759 3958981.958999990951 60395.818450336 2024-03-26T19:38:34.109044+00:00 19993206.138000000268 28999999.977999988943 27870000.002999991179 3952793.053000092972 60395.818461990 2024-03-26T19:38:35.115924+00:00 19993206.136999990791 29000000.034000039101 27870000.035000000149 3950122.885999917984 60395.818473460 2024-03-26T19:38:36.106931+00:00 19993206.138999998569 28999999.955999970436 27869999.888999998569 3950413.022000073921 60395.818485119 2024-03-26T19:38:37.114306+00:00 19993206.135999988765 29000000.037000000477 27870000.055000010878 3953310.107999920845 60395.818496590 2024-03-26T19:38:38.105313+00:00 19993206.138000011444 28999999.980000019073 27869999.992000009865 3949972.025000094902 60395.818508249 2024-03-26T19:38:39.112688+00:00 19993206.138000011444 29000000.050000008196 27870000.085000008345 3953659.987999916077 60395.818519725 2024-03-26T19:38:40.104192+00:00 19993206.138999998569 28999999.933999959379 27869999.953999999911 3953471.953999996185 60395.818531378 2024-03-26T19:38:41.111071+00:00 19993206.139999989420 29000000.001999970526 27869999.958999991417 3951662.993000030983 60395.818542854 2024-03-26T19:38:42.102574+00:00 19993206.134999990463 29000000.015000101179 27870000.034999970347 3950964.006000041962 60395.818554508 2024-03-26T19:38:43.109453+00:00 19993206.144000019878 28999999.980999950320 27869999.981000009924 3953060.997999907006 60395.818566167 2024-03-26T19:38:44.116828+00:00 19993206.133999969810 29000000.034999970347 27870000.012000020593 3957370.964000105858 60395.818577643 2024-03-26T19:38:45.108331+00:00 19993206.133999999613 28999999.949000000954 27869999.952000018209 3949086.009999989998 60395.818589296 2024-03-26T19:38:46.115211+00:00 19993206.143000010401 29000000.021000031382 27870000.024999979883 3949147.975999950897 60395.818600772 2024-03-26T19:38:47.106714+00:00 19993206.137000020593 28999999.998999949545 27869999.977999988943 3956776.008000016212 60395.818612426 2024-03-26T19:38:48.113593+00:00 19993206.139999989420 29000000.006000038236 27870000.055000010878 3952348.080999969970 60395.818623901 2024-03-26T19:38:49.105096+00:00 19993206.134999990463 29000000.016999959946 27869999.991000000387 3954209.904999970924 60395.818635555 2024-03-26T19:38:50.111975+00:00 19993206.141000028700 29000000.016000028700 27870000.011000040919 3957271.994000076782 60395.818647031 2024-03-26T19:38:51.103479+00:00 19993206.135999981314 28999999.988999959081 27869999.977999929339 3949395.019999980927 60395.818658690 2024-03-26T19:38:52.110854+00:00 19993206.138999998569 28999999.993000030518 27870000.037000060081 3953954.018999934196 60395.818670161 2024-03-26T19:38:53.101861+00:00 19993206.137000020593 28999999.981000069529 27869999.937000039965 3955205.991000055801 60395.818681820 2024-03-26T19:38:54.109238+00:00 19993206.138999998569 28999999.992999911308 27870000.065999981016 3953834.985000013839 60395.818693473 2024-03-26T19:38:55.116115+00:00 19993206.140999969095 29000000.047000050545 27870000.001999970526 3950423.111999989022 60395.818704949 2024-03-26T19:38:56.107619+00:00 19993206.134999990463 28999999.973000049591 27869999.985999941826 3957842.929999948014 60395.818716603 2024-03-26T19:38:57.114498+00:00 19993206.138000011444 28999999.992999911308 27869999.981000069529 3958246.059000014793 60395.818728079 2024-03-26T19:38:58.106001+00:00 19993206.139999989420 29000000.017000079155 27870000.016000028700 3953145.957000017166 60395.818739732 2024-03-26T19:38:59.112880+00:00 19993206.136000040919 28999999.977000001818 27869999.928999900818 3953087.064000010025 60395.818751208 2024-03-26T19:39:00.104383+00:00 19993206.136999960989 29000000.050999999046 27870000.101000070572 3955459.949000000954 60395.818762868 2024-03-26T19:39:01.111759+00:00 19993206.139000058174 28999999.978000000119 27870000.006999969482 3952975.953999996185 60395.818774337 2024-03-26T19:39:02.102765+00:00 19993206.138999938965 28999999.971000000834 27869999.942000031471 3958401.029999970924 60395.818785992 2024-03-26T19:39:03.109645+00:00 19993206.138000011444 28999999.984999999404 27869999.988999959081 3954994.000000000000 60395.818797651 2024-03-26T19:39:04.117020+00:00 19993206.136999960989 29000000.059999998659 27870000.026000019163 3955087.958000063896 60395.818809127 2024-03-26T19:39:05.108523+00:00 19993206.141000028700 28999999.969999998808 27869999.978999968618 3956125.925999999046 60395.818820780 2024-03-26T19:39:06.115403+00:00 19993206.136000040919 29000000.018999990076 27870000.013000011444 3954636.125999927986 60395.818832256 2024-03-26T19:39:07.106906+00:00 19993206.138999938965 28999999.994000021368 27869999.996999979019 3954084.009999989998 60395.818843910 2024-03-26T19:39:08.113785+00:00 19993206.136000040919 29000000.008999969810 27870000.016000028700 3955779.072000027169 60395.818855385 2024-03-26T19:39:09.105288+00:00 19993206.138000011444 28999999.977000001818 27869999.978000000119 3957313.008000016212 60395.818867045 2024-03-26T19:39:10.112663+00:00 19993206.141000028700 29000000.017000019550 27870000.030000001192 3951414.843999981880 60395.818878515 2024-03-26T19:39:11.103670+00:00 19993206.136999960989 28999999.999000009149 27870000.028999999166 3955567.991000055801 60395.818890174 2024-03-26T19:39:12.111046+00:00 19993206.136999960989 28999999.988999959081 27869999.940000001341 3954496.097000002861 60395.818901644 2024-03-26T19:39:13.102053+00:00 19993206.141000028700 28999999.998000029474 27870000.006000008434 3954095.866999983788 60395.818913303 2024-03-26T19:39:14.109428+00:00 19993206.136999960989 28999999.983999971300 27869999.970999989659 3954193.088999987114 60395.818924963 2024-03-26T19:39:15.116803+00:00 19993206.136999960989 28999999.995000001043 27870000.018999990076 3951346.039000033867 60395.818936439 2024-03-26T19:39:16.108307+00:00 19993206.139000058174 29000000.025000039488 27869999.984000001103 3950714.950999975204 60395.818948092 2024-03-26T19:39:17.115186+00:00 19993206.136999960989 29000000.018999990076 27870000.008000019938 3951759.037999988068 60395.818959568 2024-03-26T19:39:18.106689+00:00 19993206.139999989420 29000000.001000050455 27870000.054999981076 3955609.011000037193 60395.818971222 2024-03-26T19:39:19.113568+00:00 19993206.139000058174 28999999.960999969393 27869999.975000020117 3952486.983999968041 60395.818982698 2024-03-26T19:39:20.105071+00:00 19993206.138999938965 29000000.006000038236 27869999.954999979585 3956368.980000019073 60395.818994357 2024-03-26T19:39:21.112446+00:00 19993206.133000019938 29000000.016999959946 27870000.049000021070 3952878.949999928009 60395.819005827 2024-03-26T19:39:22.103453+00:00 19993206.143000010401 28999999.988000039011 27869999.968999978155 3953978.018000007141 60395.819017487 2024-03-26T19:39:23.110829+00:00 19993206.134999990463 28999999.980999950320 27869999.975000020117 3949706.006000041962 60395.819028956 2024-03-26T19:39:24.101836+00:00 19993206.139999989420 29000000.001999970526 27870000.021999958903 3949803.072000027169 60395.819040616 2024-03-26T19:39:25.109211+00:00 19993206.135999999940 29000000.039000030607 27870000.022999998182 3946268.018999934196 60395.819052270 2024-03-26T19:39:26.116090+00:00 19993206.138999998569 28999999.986999988556 27870000.037000000477 3948478.996000051033 60395.819063745 2024-03-26T19:39:27.107594+00:00 19993206.139000009745 29000000.022999998182 27869999.944000009447 3951345.883999944199 60395.819075405 2024-03-26T19:39:28.114971+00:00 19993206.135999999940 28999999.988000039011 27869999.993000030518 3951137.980000019073 60395.819086875 2024-03-26T19:39:29.105976+00:00 19993206.140999998897 28999999.978999968618 27870000.001999970526 3949596.059000014793 60395.819098534 2024-03-26T19:39:30.113351+00:00 19993206.136999990791 28999999.991999980062 27870000.028000000864 3952063.001000047196 60395.819110004 2024-03-26T19:39:31.104359+00:00 19993206.139000009745 28999999.978000041097 27869999.970999959856 3947877.062999964226 60395.819121663 2024-03-26T19:39:32.111734+00:00 19993206.137999981642 29000000.052999969572 27870000.033000111580 3953876.902999997139 60395.819133134 2024-03-26T19:39:33.102741+00:00 19993206.136000011116 28999999.947999950498 27869999.949999928474 3954187.021000028122 60395.819144793 2024-03-26T19:39:34.110116+00:00 19993206.143000010401 29000000.068000078201 27870000.065000060946 3948905.018999934196 60395.819156263 2024-03-26T19:39:35.101123+00:00 19993206.132999990135 28999999.934999939054 27869999.974999900907 3953371.014999986161 60395.819167922 2024-03-26T19:39:36.108498+00:00 19993206.138999998569 29000000.003000020981 27870000.006000038236 3953026.034000039101 60395.819179582 2024-03-26T19:39:37.115873+00:00 19993206.136000011116 29000000.030000001192 27869999.998000029474 3953649.004000068177 60395.819191052 2024-03-26T19:39:38.106881+00:00 19993206.139999989420 29000000.004000000656 27869999.975999951363 3951576.959999918938 60395.819202711 2024-03-26T19:39:39.114256+00:00 19993206.141000028700 28999999.966000009328 27870000.021000031382 3953760.996000051033 60395.819214181 2024-03-26T19:39:40.105264+00:00 19993206.132999960333 29000000.062000010163 27869999.991999980062 3954610.064000010025 60395.819225841 2024-03-26T19:39:41.112639+00:00 19993206.143000010401 28999999.947000000626 27870000.032000061125 3952590.832999945153 60395.819237310 2024-03-26T19:39:42.103646+00:00 19993206.137000020593 28999999.995000001043 27869999.973999980837 3950537.108999968041 60395.819248970 2024-03-26T19:39:43.111020+00:00 19993206.136999960989 29000000.025999989361 27869999.985999941826 3952700.024000049103 60395.819260446 2024-03-26T19:39:44.102524+00:00 19993206.138000011444 29000000.006999999285 27870000.031000021845 3958810.902000070084 60395.819272100 2024-03-26T19:39:45.109403+00:00 19993206.138000011444 28999999.995999988168 27869999.991000059992 3950097.025999904145 60395.819283759 2024-03-26T19:39:46.116780+00:00 19993206.138999998569 28999999.978999968618 27869999.967999938875 3952014.917999982834 60395.819295229 2024-03-26T19:39:47.107786+00:00 19993206.137000020593 29000000.011000040919 27870000.050999999046 3950718.161000012886 60395.819306889 2024-03-26T19:39:48.115161+00:00 19993206.139999989420 29000000.020999971777 27869999.973000001162 3955169.993000030983 60395.819318364 2024-03-26T19:39:49.106664+00:00 19993206.135999981314 28999999.967999991030 27869999.997999999672 3952029.016000031959 60395.819330018 2024-03-26T19:39:50.113543+00:00 19993206.137000020593 29000000.033000048250 27870000.035000000149 3953769.991999983788 60395.819341494 2024-03-26T19:39:51.105046+00:00 19993206.141000028700 28999999.971999999136 27869999.970000009984 3953041.942999958992 60395.819353147 2024-03-26T19:39:52.111925+00:00 19993206.134999990463 29000000.000999990851 27869999.942000001669 3954725.019999980927 60395.819364623 2024-03-26T19:39:53.103429+00:00 19993206.140999909490 29000000.041000008583 27870000.067000001669 3951182.027999997139 60395.819376277 2024-03-26T19:39:54.110308+00:00 19993206.138000011444 28999999.963999990374 27870000.000000000000 3956759.917000054847 60395.819387753 2024-03-26T19:39:55.101811+00:00 19993206.138000011444 28999999.967000011355 27869999.956000000238 3952923.031999946106 60395.819399406 2024-03-26T19:39:56.108690+00:00 19993206.137000080198 29000000.029999971390 27870000.047999981791 3954340.012000083923 60395.819411065 2024-03-26T19:39:57.116066+00:00 19993206.137999888510 28999999.985000010580 27869999.953999999911 3956129.085999966133 60395.819422536 2024-03-26T19:39:58.107073+00:00 19993206.141000028700 29000000.028000000864 27870000.041000008583 3949245.962000011932 60395.819434195 2024-03-26T19:39:59.114448+00:00 19993206.134000059217 28999999.986000061035 27869999.980000019073 3950691.939999938011 60395.819445665 2024-03-26T19:40:00.105454+00:00 19993206.140999909490 28999999.984999898821 27869999.972999989986 3953814.039000033867 60395.819457324 2024-03-26T19:40:01.112830+00:00 19993206.138000011444 29000000.024000048637 27870000.008000019938 3955167.943000078201 60395.819468800 2024-03-26T19:40:02.104334+00:00 19993206.136000040919 28999999.996999979019 27870000.004000011832 3957718.080999969970 60395.819480454 2024-03-26T19:40:03.111213+00:00 19993206.141999959946 29000000.001999970526 27870000.014999989420 3957686.991999983788 60395.819491929 2024-03-26T19:40:04.102716+00:00 19993206.134000059217 29000000.029000040144 27870000.051999989897 3956604.907999991905 60395.819503583 2024-03-26T19:40:05.109595+00:00 19993206.138999938965 28999999.958999991417 27869999.938000019640 3956524.016999959946 60395.819515059 2024-03-26T19:40:06.101098+00:00 19993206.138000011444 29000000.019999980927 27870000.045999940485 3954754.955000042915 60395.819526713 2024-03-26T19:40:07.107978+00:00 19993206.139000058174 28999999.981999989599 27869999.985000010580 3952265.149000049103 60395.819538372 2024-03-26T19:40:08.115353+00:00 19993206.138000011444 28999999.996000051498 27870000.001000050455 3955037.903999925125 60395.819549842 2024-03-26T19:40:09.106360+00:00 19993206.135999921709 28999999.995999928564 27869999.993999961764 3957182.066000000108 60395.819561501 2024-03-26T19:40:10.113736+00:00 19993206.143000010401 29000000.017000079155 27869999.990000009537 3954810.010999999009 60395.819572977 2024-03-26T19:40:11.105238+00:00 19993206.134000059217 29000000.026000019163 27870000.014000058174 3956312.993000001181 60395.819584631 2024-03-26T19:40:12.112117+00:00 19993206.140999909490 28999999.950999978930 27869999.985999941826 3956217.975000000093 60395.819596107 2024-03-26T19:40:13.103621+00:00 19993206.137000080198 29000000.021999958903 27870000.003000020981 3950652.914000000805 60395.819607760 2024-03-26T19:40:14.110500+00:00 19993206.138000011444 28999999.984000001103 27870000.008999940008 3954146.215999998152 60395.819619236 2024-03-26T19:40:15.102003+00:00 19993206.138000011444 29000000.004999998957 27869999.986000061035 3950568.920000001788 60395.819630896 2024-03-26T19:40:16.109378+00:00 19993206.136999960989 29000000.032999988645 27870000.022999998182 3955418.978000000119 60395.819642365 2024-03-26T19:40:17.100385+00:00 19993206.138999938965 28999999.974999990314 27869999.965000029653 3956517.990999997128 60395.819654025 2024-03-26T19:40:18.107761+00:00 19993206.141000028700 29000000.004999998957 27869999.988999959081 3954860.994000003207 60395.819665679 2024-03-26T19:40:19.114640+00:00 19993206.133000001311 29000000.015000019222 27870000.026999950409 3951608.978000000119 60395.819677155 2024-03-26T19:40:20.106143+00:00 19993206.142000000924 28999999.967999991030 27870000.013000011444 3953169.024999998976 60395.819688814 2024-03-26T19:40:21.113518+00:00 19993206.135999999940 29000000.046999990940 27870000.016999959946 3951830.906000003219 60395.819700284 2024-03-26T19:40:22.104526+00:00 19993206.140999998897 28999999.995999988168 27870000.010000109673 3953167.978000000119 60395.819711943 2024-03-26T19:40:23.111900+00:00 19993206.135999988765 28999999.962000008672 27869999.933999899775 3954928.081999994814 60395.819723413 2024-03-26T19:40:24.102908+00:00 19993206.140999998897 29000000.025000039488 27870000.013000011444 3952862.000000000000 60395.819735073 2024-03-26T19:40:25.110283+00:00 19993206.139000009745 28999999.992999970913 27870000.020000100136 3952894.030000009108 60395.819746543 2024-03-26T19:40:26.101290+00:00 19993206.132999990135 28999999.950999978930 27869999.936000000685 3953444.946999996901 60395.819758202 2024-03-26T19:40:27.108665+00:00 19993206.140000019222 29000000.047000050545 27870000.054000001401 3948151.127000004053 60395.819769856 2024-03-26T19:40:28.115544+00:00 19993206.135999981314 28999999.986999988556 27869999.999000009149 3954931.909999995958 60395.819781331 2024-03-26T19:40:29.107048+00:00 19993206.143000010401 29000000.009999990463 27870000.006000000983 3954390.973000004888 60395.819792985 2024-03-26T19:40:30.113927+00:00 19993206.134999990463 28999999.986000001431 27870000.002999991179 3955930.972999989986 60395.819804461 2024-03-26T19:40:31.105430+00:00 19993206.140000019222 29000000.010000050068 27870000.002999991179 3951963.012999997009 60395.819816120 2024-03-26T19:40:32.112805+00:00 19993206.138999998569 28999999.991999980062 27870000.008000019938 3957124.058000013232 60395.819827590 2024-03-26T19:40:33.103813+00:00 19993206.134999990463 28999999.995999928564 27869999.984000001103 3951027.900999993086 60395.819839250 2024-03-26T19:40:34.111188+00:00 19993206.138999998569 29000000.019000049680 27870000.029000010341 3955099.118000001181 60395.819850726 2024-03-26T19:40:35.102691+00:00 19993206.136000040919 28999999.988999959081 27869999.958000000566 3952011.969999998808 60395.819862379 2024-03-26T19:40:36.109570+00:00 19993206.137999951839 29000000.021999958903 27869999.991999980062 3953236.944999992847 60395.819873855 2024-03-26T19:40:37.101073+00:00 19993206.143999990076 28999999.970000028610 27869999.998000029474 3945846.126000002027 60395.819885509 2024-03-26T19:40:38.107952+00:00 19993206.133999999613 29000000.022000070661 27870000.032999988645 3949972.930000007153 60395.819897168 2024-03-26T19:40:39.115328+00:00 19993206.138999998569 28999999.957999940962 27869999.965999960899 3950379.943999990821 60395.819908638 2024-03-26T19:40:40.106335+00:00 19993206.137000020593 29000000.032999988645 27870000.027000010014 3951838.949000000954 60395.819920298 2024-03-26T19:40:41.113710+00:00 19993206.137000020593 29000000.014000058174 27869999.997000038624 3952875.119000003207 60395.819931767 2024-03-26T19:40:42.104717+00:00 19993206.138999998569 29000000.001999970526 27869999.992999970913 3951646.000000014901 60395.819943427 2024-03-26T19:40:43.112093+00:00 19993206.137999951839 29000000.003000020981 27869999.978999968618 3953951.975999981165 60395.819954903 2024-03-26T19:40:44.103596+00:00 19993206.140000049025 28999999.952000018209 27870000.022000070661 3948842.978000015020 60395.819966557 2024-03-26T19:40:45.110475+00:00 19993206.136000040919 29000000.042999979109 27870000.014999989420 3949985.101999998093 60395.819978032 2024-03-26T19:40:46.101978+00:00 19993206.141999959946 28999999.995000001043 27869999.998999949545 3946987.928000003099 60395.819989686 2024-03-26T19:40:47.108857+00:00 19993206.136999960989 28999999.997999910265 27869999.960999969393 3950680.005999981891 60395.820001162 2024-03-26T19:40:48.100361+00:00 19993206.138000011444 29000000.020000100136 27870000.063000079244 3949248.945000023115 60395.820012821 2024-03-26T19:40:49.107736+00:00 19993206.139000058174 28999999.967999938875 27870000.005999919027 3955373.125000000000 60395.820024475 2024-03-26T19:40:50.114615+00:00 19993206.133999940008 29000000.009999990463 27869999.976000070572 3950699.870999991894 60395.820035950 2024-03-26T19:40:51.106118+00:00 19993206.141000028700 28999999.989999998361 27870000.047999981791 3951688.092999995220 60395.820047604 2024-03-26T19:40:52.112997+00:00 19993206.136999960989 28999999.993000000715 27869999.973999980837 3952099.916999996174 60395.820059080 2024-03-26T19:40:53.104501+00:00 19993206.136999960989 28999999.989999990910 27869999.930999990553 3954107.039999992121 60395.820070739 2024-03-26T19:40:54.111876+00:00 19993206.142000079155 29000000.025000009686 27870000.054000020027 3956022.064000010025 60395.820082209 2024-03-26T19:40:55.102883+00:00 19993206.133999940008 28999999.967999991030 27869999.963999990374 3955236.861999989022 60395.820093869 2024-03-26T19:40:56.110258+00:00 19993206.142000079155 29000000.013999998569 27869999.995000001043 3951775.045000017155 60395.820105345 2024-03-26T19:40:57.101761+00:00 19993206.132999900728 28999999.995999988168 27869999.988000039011 3954258.046999990940 60395.820116998 2024-03-26T19:40:58.108640+00:00 19993206.144000049680 29000000.008000019938 27870000.036000009626 3956407.951999992132 60395.820128474 2024-03-26T19:40:59.100144+00:00 19993206.134999990463 29000000.028000000864 27870000.008999940008 3957080.966000020970 60395.820140128 2024-03-26T19:41:00.107021+00:00 19993206.139000058174 28999999.971000019461 27869999.977000001818 3958630.003999977838 60395.820151787 2024-03-26T19:41:01.114398+00:00 19993206.137999888510 28999999.991999980062 27870000.013000011444 3953647.047000021208 60395.820163263 2024-03-26T19:41:02.105901+00:00 19993206.138000011444 29000000.037000000477 27870000.014000058174 3955863.032999991905 60395.820174917 2024-03-26T19:41:03.112780+00:00 19993206.139000058174 28999999.981000009924 27870000.014999989420 3954347.048000007868 60395.820186386 2024-03-26T19:41:04.103788+00:00 19993206.136000040919 28999999.988999959081 27869999.945999979973 3952369.940999985207 60395.820198046 2024-03-26T19:41:05.111163+00:00 19993206.138999938965 29000000.041000008583 27870000.081000000238 3954263.957000017166 60395.820209516 2024-03-26T19:41:06.102170+00:00 19993206.139000058174 28999999.947000030428 27869999.910999998450 3949291.025999993086 60395.820221175 2024-03-26T19:41:07.109547+00:00 19993206.135999921709 29000000.041000008583 27870000.065999999642 3955680.947999984026 60395.820232645 2024-03-26T19:41:08.100552+00:00 19993206.139000058174 28999999.993000030518 27869999.947999998927 3954688.038000016939 60395.820244305 2024-03-26T19:41:09.107927+00:00 19993206.138000011444 28999999.992999911308 27869999.991000000387 3952651.995999991894 60395.820255958 2024-03-26T19:41:10.114807+00:00 19993206.138000011444 29000000.008000019938 27870000.050999999046 3954047.025999993086 60395.820267434 2024-03-26T19:41:11.106310+00:00 19993206.138999938965 28999999.995000001043 27870000.017000019550 3956021.986000000965 60395.820279093 2024-03-26T19:41:12.113685+00:00 19993206.138000011444 28999999.985000010580 27869999.947000000626 3956701.983999996912 60395.820290564 2024-03-26T19:41:13.104693+00:00 19993206.135000001639 29000000.024000048637 27869999.984000001103 3953771.114000021946 60395.820302223 2024-03-26T19:41:14.112068+00:00 19993206.140000000596 28999999.962999939919 27870000.022999998182 3955712.947999984026 60395.820313693 2024-03-26T19:41:15.103075+00:00 19993206.139999989420 29000000.019000049680 27869999.981000009924 3955670.013000010978 60395.820325352 2024-03-26T19:41:16.110449+00:00 19993206.137000009418 28999999.980999950320 27869999.970999959856 3956744.989000021946 60395.820336822 2024-03-26T19:41:17.101457+00:00 19993206.138000000268 29000000.042999979109 27870000.058000031859 3955894.941999971867 60395.820348482 2024-03-26T19:41:18.108833+00:00 19993206.140999998897 28999999.971000079066 27870000.004000011832 3951814.098999977112 60395.820359957 2024-03-26T19:41:19.100335+00:00 19993206.132999990135 29000000.004999998957 27869999.981000009924 3952316.891000031959 60395.820371611 2024-03-26T19:41:20.107215+00:00 19993206.142000019550 29000000.005999919027 27870000.013999998569 3952438.976000010967 60395.820383271 2024-03-26T19:41:21.114590+00:00 19993206.134999990463 29000000.018000010401 27870000.019999980927 3952602.121999979019 60395.820394746 2024-03-26T19:41:22.106093+00:00 19993206.140999998897 28999999.983000040054 27870000.022000011057 3956748.003000020981 60395.820406400 2024-03-26T19:41:23.112973+00:00 19993206.139999989420 29000000.008999940008 27870000.004999939352 3954217.876999973785 60395.820417876 2024-03-26T19:41:24.104476+00:00 19993206.135000020266 28999999.988000039011 27869999.951000090688 3954691.986000000965 60395.820429530 2024-03-26T19:41:25.111355+00:00 19993206.140999969095 28999999.958999991417 27869999.977000001818 3956610.033999979030 60395.820441005 2024-03-26T19:41:26.102858+00:00 19993206.133999999613 29000000.086000081152 27870000.046000000089 3956873.043000041973 60395.820452659 2024-03-26T19:41:27.109737+00:00 19993206.142000019550 28999999.959999918938 27869999.974999900907 3951500.000000000000 60395.820464135 2024-03-26T19:41:28.101240+00:00 19993206.135999981314 28999999.999000001699 27869999.980000019073 3954878.941999971867 60395.820475794 2024-03-26T19:41:29.108616+00:00 19993206.138999998569 28999999.999000009149 27870000.027000069618 3950623.046999990940 60395.820487264 2024-03-26T19:41:30.099623+00:00 19993206.140000049025 28999999.995999988168 27869999.993999961764 3952939.989000021946 60395.820498924 2024-03-26T19:41:31.106998+00:00 19993206.134999990463 29000000.001000020653 27870000.026999950409 3958218.111000000965 60395.820510577 2024-03-26T19:41:32.113877+00:00 19993206.138999998569 29000000.003999978304 27869999.987000111490 3954377.858999968041 60395.820522053 2024-03-26T19:41:33.105380+00:00 19993206.135999981314 29000000.018000010401 27869999.996999979019 3956353.032000004780 60395.820533707 2024-03-26T19:41:34.112260+00:00 19993206.138999998569 29000000.011000011116 27870000.023999929428 3957518.092000008095 60395.820545183 2024-03-26T19:41:35.103763+00:00 19993206.139999989420 28999999.954999979585 27869999.957000020891 3957485.983000040054 60395.820556842 2024-03-26T19:41:36.111137+00:00 19993206.137000020593 28999999.998999979347 27869999.983000040054 3951239.012999951839 60395.820568312 2024-03-26T19:41:37.102145+00:00 19993206.139999989420 29000000.022000011057 27870000.022999998182 3958662.928000032902 60395.820579971 2024-03-26T19:41:38.109520+00:00 19993206.135999981314 28999999.991000000387 27869999.960000038147 3951420.957000017166 60395.820591441 2024-03-26T19:41:39.100527+00:00 19993206.139000058174 28999999.999000009149 27870000.039999961853 3951881.019999980927 60395.820603101 2024-03-26T19:41:40.107903+00:00 19993206.136000040919 29000000.005999978632 27869999.998999949545 3955220.050999999046 60395.820614571 2024-03-26T19:41:41.098910+00:00 19993206.139999989420 28999999.988000039011 27869999.957000020891 3952201.972999989986 60395.820626230 2024-03-26T19:41:42.106285+00:00 19993206.140999909490 29000000.020999971777 27870000.054000020027 3953030.002000033855 60395.820637884 2024-03-26T19:41:43.113164+00:00 19993206.134000059217 29000000.002000030130 27870000.010000001639 3954406.049999951851 60395.820649359 2024-03-26T19:41:44.104668+00:00 19993206.139999989420 28999999.976000010967 27869999.981000009924 3955456.902000010014 60395.820661019 2024-03-26T19:41:45.112043+00:00 19993206.138000011444 29000000.027000010014 27869999.995999988168 3952255.055000007153 60395.820672489 2024-03-26T19:41:46.103050+00:00 19993206.136000040919 28999999.973999980837 27869999.977000001818 3951967.944999992847 60395.820684148 2024-03-26T19:41:47.110425+00:00 19993206.137999888510 29000000.026999950409 27870000.040000021458 3954616.040000020992 60395.820695618 2024-03-26T19:41:48.101432+00:00 19993206.137000080198 28999999.966000080109 27869999.942999988794 3954459.968999981880 60395.820707278 2024-03-26T19:41:49.108807+00:00 19993206.143000010401 29000000.053999900818 27870000.046999990940 3956071.002000033855 60395.820718754 2024-03-26T19:41:50.100311+00:00 19993206.136999960989 28999999.952000018209 27869999.997000008821 3951383.010999978054 60395.820730407 2024-03-26T19:41:51.107190+00:00 19993206.138999938965 29000000.047999981791 27870000.065999981016 3954617.055999993812 60395.820742067 2024-03-26T19:41:52.114565+00:00 19993206.139000058174 28999999.994000080973 27869999.944999989122 3955998.977999985218 60395.820753537 2024-03-26T19:41:53.105572+00:00 19993206.133000019938 28999999.960999969393 27870000.017000019550 3956746.101999998093 60395.820765196 2024-03-26T19:41:54.112948+00:00 19993206.141000028700 29000000.001999970526 27869999.955999970436 3956945.888000010978 60395.820776666 2024-03-26T19:41:55.103954+00:00 19993206.135999921709 28999999.968000050634 27869999.987000048161 3961872.079999982845 60395.820788326 2024-03-26T19:41:56.111330+00:00 19993206.141000028700 29000000.036999940872 27870000.029999971390 3953481.877000033855 60395.820799795 2024-03-26T19:41:57.102337+00:00 19993206.136999960989 28999999.978000041097 27870000.002000030130 3952201.039999961853 60395.820811455 2024-03-26T19:41:58.109712+00:00 19993206.139000058174 29000000.024999979883 27870000.000000000000 3951569.955000042915 60395.820822931 2024-03-26T19:41:59.101215+00:00 19993206.138999938965 28999999.973000049591 27869999.995000001043 3951691.937999964226 60395.820834585 2024-03-26T19:42:00.108094+00:00 19993206.134000059217 29000000.013000011444 27869999.991999980062 3956542.100000023842 60395.820846060 2024-03-26T19:42:01.099598+00:00 19993206.139999989420 29000000.039999961853 27870000.052999969572 3953015.040000020992 60395.820857714 2024-03-26T19:42:02.106477+00:00 19993206.133999940008 28999999.973999980837 27869999.972000058740 3951120.929999948014 60395.820869373 2024-03-26T19:42:03.113852+00:00 19993206.142000079155 28999999.989000078291 27869999.972999930382 3950216.045000017155 60395.820880843 2024-03-26T19:42:04.104861+00:00 19993206.138999938965 29000000.046999931335 27870000.013000011444 3954354.958000003826 60395.820892503 2024-03-26T19:42:05.112234+00:00 19993206.137000080198 28999999.947999998927 27869999.983000040054 3956487.009000002872 60395.820903978 2024-03-26T19:42:06.103738+00:00 19993206.140000000596 29000000.013000000268 27870000.024999979883 3957665.027999997139 60395.820915632 2024-03-26T19:42:07.110617+00:00 19993206.135999999940 29000000.028000000864 27870000.041999939829 3952962.990999997128 60395.820927102 2024-03-26T19:42:08.101624+00:00 19993206.135999999940 28999999.971000000834 27869999.966000080109 3953784.967999995220 60395.820938761 2024-03-26T19:42:09.108999+00:00 19993206.139999989420 28999999.958000000566 27869999.967000011355 3957549.086000024807 60395.820950237 2024-03-26T19:42:10.100503+00:00 19993206.138000011444 29000000.013000011444 27870000.000000000000 3954133.909999967087 60395.820961891 2024-03-26T19:42:11.107382+00:00 19993206.138999998569 29000000.035999979824 27870000.000999931246 3951891.003000020981 60395.820973366 2024-03-26T19:42:12.098885+00:00 19993206.140999991447 29000000.016999989748 27870000.049000021070 3954033.000000000000 60395.820985026 2024-03-26T19:42:13.106260+00:00 19993206.138999998569 28999999.978000018746 27869999.955000039190 3955482.975000023842 60395.820996680 2024-03-26T19:42:14.113139+00:00 19993206.133999999613 29000000.017000019550 27870000.034999970347 3957333.075999975204 60395.821008156 2024-03-26T19:42:15.104643+00:00 19993206.136999990791 28999999.986000001431 27869999.940999981016 3954320.906000018120 60395.821019809 2024-03-26T19:42:16.111522+00:00 19993206.140000019222 28999999.997999969870 27870000.014000058174 3959110.058999956120 60395.821031285 2024-03-26T19:42:17.103025+00:00 19993206.136999990791 28999999.989000018686 27870000.033999919891 3954651.018000007141 60395.821042945 2024-03-26T19:42:18.110400+00:00 19993206.140999998897 28999999.968999978155 27869999.916000008583 3957726.974000037182 60395.821054414 2024-03-26T19:42:19.101407+00:00 19993206.136999990791 29000000.059999998659 27870000.078000068665 3955789.050999999046 60395.821066074 2024-03-26T19:42:20.108782+00:00 19993206.138000011444 28999999.973999980837 27870000.021999958903 3953200.001999973785 60395.821077550 2024-03-26T19:42:21.100286+00:00 19993206.138999998569 29000000.012000020593 27869999.963999990374 3954378.981000006199 60395.821089203 2024-03-26T19:42:22.107165+00:00 19993206.134999990463 29000000.006999969482 27870000.008999999613 3948498.981000006199 60395.821100679 2024-03-26T19:42:23.098668+00:00 19993206.143000010401 28999999.984000090510 27869999.982999999076 3949438.042999982834 60395.821112338 2024-03-26T19:42:24.106043+00:00 19993206.135999981314 28999999.989999890327 27870000.030000001192 3955883.963999987114 60395.821123992 2024-03-26T19:42:25.112923+00:00 19993206.138000011444 29000000.029000040144 27869999.956000000238 3958167.990000010002 60395.821135468 2024-03-26T19:42:26.104426+00:00 19993206.135999981314 28999999.988000039011 27870000.029999990016 3956962.096000074875 60395.821147121 2024-03-26T19:42:27.111305+00:00 19993206.141000028700 28999999.977000001818 27870000.028000000864 3953982.896999955177 60395.821158597 2024-03-26T19:42:28.102808+00:00 19993206.138999998569 28999999.995000001043 27869999.962000008672 3955620.990000010002 60395.821170251 2024-03-26T19:42:29.109687+00:00 19993206.133999999613 28999999.986999988556 27869999.981000009924 3955903.156000018120 60395.821181727 2024-03-26T19:42:30.101190+00:00 19993206.139999989420 29000000.018000010401 27869999.981999989599 3955046.878999948967 60395.821193386 2024-03-26T19:42:31.108565+00:00 19993206.137000020593 29000000.022999998182 27870000.041999999434 3954776.983999968041 60395.821204856 2024-03-26T19:42:32.099573+00:00 19993206.138999938965 28999999.985000010580 27870000.008000019938 3956255.073000072967 60395.821216516 2024-03-26T19:42:33.106948+00:00 19993206.137000080198 28999999.978999968618 27869999.958999991417 3959382.011999965180 60395.821228169 2024-03-26T19:42:34.113827+00:00 19993206.138999938965 29000000.028000000864 27870000.032999988645 3959694.784000039101 60395.821239645 2024-03-26T19:42:35.105330+00:00 19993206.139000058174 29000000.026000019163 27870000.065000001341 3957335.111999989022 60395.821251299 2024-03-26T19:42:36.112210+00:00 19993206.135999921709 28999999.949999928474 27869999.956000030041 3957667.085999966133 60395.821262775 2024-03-26T19:42:37.103713+00:00 19993206.141000028700 29000000.040000081062 27870000.033999979496 3955456.027000070084 60395.821274428 2024-03-26T19:42:38.110592+00:00 19993206.136000040919 28999999.990999940783 27869999.964999970049 3956244.938999890815 60395.821285904 2024-03-26T19:42:39.102095+00:00 19993206.136999960989 29000000.013000011444 27869999.984000030905 3954523.989000082016 60395.821297563 2024-03-26T19:42:40.109470+00:00 19993206.139999989420 29000000.006999969482 27870000.038000050932 3953130.015999913216 60395.821309033 2024-03-26T19:42:41.100478+00:00 19993206.137000080198 28999999.958999991417 27869999.979999899864 3957922.004000068177 60395.821320693 2024-03-26T19:42:42.107853+00:00 19993206.140999909490 29000000.010000001639 27869999.961000081152 3953528.921999930870 60395.821332163 2024-03-26T19:42:43.098860+00:00 19993206.138000011444 29000000.002000000328 27869999.987999919802 3954237.092000008095 60395.821343822 2024-03-26T19:42:44.106235+00:00 19993206.134999990463 29000000.035000000149 27870000.050000071526 3950359.941000103951 60395.821355482 2024-03-26T19:42:45.113611+00:00 19993206.139999989420 28999999.951999988407 27869999.988999959081 3956410.029999970924 60395.821366952 2024-03-26T19:42:46.104618+00:00 19993206.137000080198 29000000.040000021458 27870000.006000038236 3952760.962999939919 60395.821378611 2024-03-26T19:42:47.111993+00:00 19993206.141999959946 28999999.967999991030 27870000.004999998957 3954772.068000078201 60395.821390087 2024-03-26T19:42:48.103495+00:00 19993206.133999940008 29000000.057999998331 27869999.970999959856 3950711.997999907006 60395.821401740 2024-03-26T19:42:49.110375+00:00 19993206.141000028700 28999999.971999999136 27870000.034999970347 3950502.885000110138 60395.821413216 2024-03-26T19:42:50.101878+00:00 19993206.139000058174 28999999.974999960512 27869999.992000099272 3950294.061999917030 60395.821424870 2024-03-26T19:42:51.108758+00:00 19993206.134999990463 28999999.989000018686 27869999.979999899864 3956346.937000035774 60395.821436346 2024-03-26T19:42:52.100261+00:00 19993206.139999989420 29000000.018999990076 27870000.024000048637 3952584.131000041962 60395.821448005 2024-03-26T19:42:53.107636+00:00 19993206.136000040919 28999999.984000030905 27869999.932999968529 3956065.000999927986 60395.821459475 2024-03-26T19:42:54.098643+00:00 19993206.137999888510 28999999.970999959856 27870000.032999988645 3956535.920000075828 60395.821471134 2024-03-26T19:42:55.106018+00:00 19993206.139000058174 29000000.041000008583 27870000.009999990463 3950892.039999961853 60395.821482788 2024-03-26T19:42:56.112898+00:00 19993206.139999989420 28999999.995000001043 27870000.007000088692 3953742.881999969017 60395.821494258 2024-03-26T19:42:57.103905+00:00 19993206.138000011444 29000000.035000029951 27870000.047999981791 3953109.149000049103 60395.821505918 2024-03-26T19:42:58.111280+00:00 19993206.136000040919 28999999.969999969006 27869999.919000029564 3956428.921000003815 60395.821517393 2024-03-26T19:42:59.102783+00:00 19993206.138000011444 28999999.991999980062 27870000.046999931335 3953314.031999946106 60395.821529047 2024-03-26T19:43:00.109662+00:00 19993206.138999998569 28999999.981000069529 27869999.993999999017 3953682.912000060081 60395.821540523 2024-03-26T19:43:01.101166+00:00 19993206.136999998242 29000000.008999940008 27869999.954999998212 3950897.078999996185 60395.821552176 2024-03-26T19:43:02.108045+00:00 19993206.140999998897 29000000.044000029564 27870000.051000010222 3954164.949999928009 60395.821563652 2024-03-26T19:43:03.099548+00:00 19993206.137000009418 28999999.980999950320 27870000.026999998838 3955303.037999988068 60395.821575311 2024-03-26T19:43:04.106923+00:00 19993206.140999991447 28999999.980000019073 27869999.986999999732 3953101.014000058174 60395.821586782 2024-03-26T19:43:05.097930+00:00 19993206.133000001311 29000000.024000048637 27869999.995000001043 3954906.018000007141 60395.821598441 2024-03-26T19:43:06.105306+00:00 19993206.140999998897 29000000.000000000000 27869999.995999988168 3956188.993000030983 60395.821610095 2024-03-26T19:43:07.112185+00:00 19993206.134999990463 28999999.949000000954 27869999.983000010252 3953031.037999988068 60395.821621571 2024-03-26T19:43:08.103688+00:00 19993206.140000019222 29000000.021000031382 27869999.942000001669 3954031.894999980927 60395.821633224 2024-03-26T19:43:09.110567+00:00 19993206.140999998897 29000000.000999931246 27870000.011999990791 3954078.070999979973 60395.821644700 2024-03-26T19:43:10.102070+00:00 19993206.136000011116 29000000.024000048637 27870000.070999979973 3954196.904999970924 60395.821656354 2024-03-26T19:43:11.108950+00:00 19993206.139999989420 28999999.995999928564 27869999.995000001043 3957097.126000047196 60395.821667830 2024-03-26T19:43:12.100453+00:00 19993206.133999999613 28999999.993000030518 27870000.000000000000 3954893.932999968994 60395.821679489 2024-03-26T19:43:13.107828+00:00 19993206.138999998569 29000000.011000040919 27869999.974000040442 3954158.980000019073 60395.821690959 2024-03-26T19:43:14.098835+00:00 19993206.138999998569 29000000.006999969482 27869999.983999971300 3961046.046999930870 60395.821702618 2024-03-26T19:43:15.106210+00:00 19993206.135999981314 29000000.006000038236 27870000.040000021458 3953850.937000035774 60395.821714272 2024-03-26T19:43:16.113089+00:00 19993206.142000019550 28999999.977999929339 27869999.947999950498 3957321.011999965180 60395.821725748 2024-03-26T19:43:17.104593+00:00 19993206.134999990463 28999999.979000091553 27870000.017000019550 3955795.039000033867 60395.821737401 2024-03-26T19:43:18.111472+00:00 19993206.142000019550 29000000.090999960899 27870000.093999978155 3951652.013000010978 60395.821748877 2024-03-26T19:43:19.102975+00:00 19993206.134999990463 28999999.903000000864 27869999.879000011832 3952084.037999988068 60395.821760536 2024-03-26T19:43:20.110350+00:00 19993206.137000020593 29000000.056000001729 27870000.031000021845 3953072.958999990951 60395.821772006 2024-03-26T19:43:21.101358+00:00 19993206.143000010401 28999999.973999988288 27870000.039000030607 3956423.003000020981 60395.821783666 2024-03-26T19:43:22.108732+00:00 19993206.134999990463 29000000.000000011176 27869999.993999961764 3953355.947999954224 60395.821795136 2024-03-26T19:43:23.099740+00:00 19993206.138999998569 29000000.006999999285 27869999.963000059128 3950723.125000000000 60395.821806795 2024-03-26T19:43:24.107115+00:00 19993206.136999960989 29000000.017999980599 27870000.051999930292 3951647.951000093948 60395.821818265 2024-03-26T19:43:25.098122+00:00 19993206.138999998569 28999999.964000020176 27870000.003000020981 3956269.089999914169 60395.821829925 2024-03-26T19:43:26.105497+00:00 19993206.138000011444 28999999.997000008821 27869999.917000059038 3953068.895000100136 60395.821841578 2024-03-26T19:43:27.112377+00:00 19993206.138000011444 29000000.025999989361 27870000.052999969572 3953087.982999920845 60395.821853054 2024-03-26T19:43:28.103880+00:00 19993206.138000011444 28999999.999000009149 27869999.993000030518 3952716.054000020027 60395.821864708 2024-03-26T19:43:29.110759+00:00 19993206.136999960989 28999999.978999968618 27870000.033999919891 3951283.921000003815 60395.821876184 2024-03-26T19:43:30.102262+00:00 19993206.141000028700 28999999.977000001818 27869999.909999970347 3954130.965999960899 60395.821887843 2024-03-26T19:43:31.109638+00:00 19993206.138000011444 29000000.037000000477 27870000.046000000089 3950229.111999989022 60395.821899313 2024-03-26T19:43:32.100645+00:00 19993206.135999921709 28999999.989000018686 27869999.977000001818 3954257.936000109185 60395.821910973 2024-03-26T19:43:33.108020+00:00 19993206.140000101179 29000000.039999961853 27870000.077000018209 3949102.041999936104 60395.821922442 2024-03-26T19:43:34.099027+00:00 19993206.135999921709 28999999.942000031471 27869999.940000060946 3953970.935999989975 60395.821934102 2024-03-26T19:43:35.106402+00:00 19993206.139999989420 29000000.028999980539 27870000.013999938965 3955437.003000020981 60395.821945578 2024-03-26T19:43:36.097905+00:00 19993206.134999990463 28999999.974999960512 27869999.975000020117 3948955.034999967087 60395.821957231 2024-03-26T19:43:37.104785+00:00 19993206.139000058174 29000000.004000071436 27870000.003000020981 3953563.101999998093 60395.821968891 2024-03-26T19:43:38.112160+00:00 19993206.139999989420 29000000.029999971390 27869999.985999941826 3951786.957000017166 60395.821980366 2024-03-26T19:43:39.103663+00:00 19993206.136000040919 28999999.952000018209 27870000.017999999225 3953457.906000018120 60395.821992020 2024-03-26T19:43:40.110542+00:00 19993206.141000028700 29000000.018000010401 27869999.988999988884 3951412.052000045776 60395.822003496 2024-03-26T19:43:41.102045+00:00 19993206.137999888510 29000000.003000020981 27870000.056000009179 3953201.060999989975 60395.822015150 2024-03-26T19:43:42.108925+00:00 19993206.136000040919 29000000.039999961853 27869999.980999991298 3954858.888000010978 60395.822026625 2024-03-26T19:43:43.100428+00:00 19993206.136000040919 28999999.973999980837 27869999.973999988288 3954030.026999949943 60395.822038285 2024-03-26T19:43:44.107803+00:00 19993206.138999938965 29000000.001999970526 27870000.047000020742 3960011.899000049103 60395.822049755 2024-03-26T19:43:45.098810+00:00 19993206.139999989420 28999999.980000019073 27869999.986999988556 3960253.154999970924 60395.822061414 2024-03-26T19:43:46.106185+00:00 19993206.138000011444 29000000.050000071526 27869999.978999998420 3961689.021000028122 60395.822072890 2024-03-26T19:43:47.097688+00:00 19993206.139999989420 28999999.949000000954 27870000.022999968380 3954210.023999928962 60395.822084549 2024-03-26T19:43:48.105064+00:00 19993206.138000011444 29000000.016999959946 27869999.983000040054 3948238.847000002861 60395.822096203 2024-03-26T19:43:49.111943+00:00 19993206.137000080198 28999999.962000008672 27869999.945999979973 3951880.009999989998 60395.822107679 2024-03-26T19:43:50.103446+00:00 19993206.138999938965 29000000.051999930292 27870000.058000031859 3950671.111999989022 60395.822119332 2024-03-26T19:43:51.110325+00:00 19993206.136000040919 28999999.956000089645 27869999.977000001818 3957478.938000082970 60395.822130808 2024-03-26T19:43:52.101828+00:00 19993206.141000028700 29000000.038999918848 27870000.042999979109 3948362.947999954224 60395.822142468 2024-03-26T19:43:53.109204+00:00 19993206.134999990463 28999999.976000070572 27869999.959999978542 3953636.998000026215 60395.822153938 2024-03-26T19:43:54.100211+00:00 19993206.140000000596 29000000.021000031382 27869999.998000029474 3955122.037999988068 60395.822165597 2024-03-26T19:43:55.107586+00:00 19993206.138000000268 28999999.982999920845 27870000.028999980539 3955002.013000010978 60395.822177067 2024-03-26T19:43:56.098593+00:00 19993206.136999998242 29000000.041000001132 27870000.007000029087 3954274.980000019073 60395.822188727 2024-03-26T19:43:57.105969+00:00 19993206.140000000596 28999999.958999998868 27869999.960999969393 3947068.067999958992 60395.822200196 2024-03-26T19:43:58.096975+00:00 19993206.135000009090 29000000.028000000864 27870000.022999998182 3954150.970999956131 60395.822211856 2024-03-26T19:43:59.104351+00:00 19993206.141999989748 28999999.999000009149 27870000.006999969482 3950203.920000075828 60395.822223515 2024-03-26T19:44:00.111725+00:00 19993206.136000011116 28999999.969999998808 27869999.948000069708 3950948.023000001907 60395.822234985 2024-03-26T19:44:01.102733+00:00 19993206.138000011444 29000000.019999980927 27870000.061999920756 3955180.057999968994 60395.822246645 2024-03-26T19:44:02.110109+00:00 19993206.139999989420 28999999.983000010252 27869999.934000018984 3951863.016000031959 60395.822258115 2024-03-26T19:44:03.101116+00:00 19993206.134999990463 28999999.993999991566 27869999.991000059992 3951304.960999966133 60395.822269774 2024-03-26T19:44:04.108491+00:00 19993206.138999998569 29000000.028000000864 27870000.074000000954 3954077.986000061035 60395.822281244 2024-03-26T19:44:05.099498+00:00 19993206.137000020593 28999999.960000038147 27869999.945999979973 3954769.966999887954 60395.822292903 2024-03-26T19:44:06.106873+00:00 19993206.140999998897 29000000.012999951839 27870000.008000019938 3949053.121000051033 60395.822304374 2024-03-26T19:44:07.097880+00:00 19993206.135999981314 29000000.033000048250 27870000.008000019938 3949143.968000053894 60395.822316033 2024-03-26T19:44:08.105256+00:00 19993206.138000011444 28999999.995999988168 27870000.038999918848 3952339.944999932777 60395.822327693 2024-03-26T19:44:09.112631+00:00 19993206.143000010401 28999999.975999951363 27870000.003000020981 3950399.930999993812 60395.822339162 2024-03-26T19:44:10.103638+00:00 19993206.134999990463 29000000.007000029087 27869999.953999999911 3951309.110000013839 60395.822350822 2024-03-26T19:44:11.111013+00:00 19993206.138000011444 29000000.028000000864 27870000.002000089735 3953311.860000013839 60395.822362292 2024-03-26T19:44:12.102021+00:00 19993206.135999981314 28999999.998000029474 27869999.969999909401 3950475.120000004768 60395.822373951 2024-03-26T19:44:13.109396+00:00 19993206.141000028700 28999999.995999988168 27870000.042000059038 3953925.018999934196 60395.822385421 2024-03-26T19:44:14.100403+00:00 19993206.136999960989 28999999.983999971300 27870000.028999920934 3947926.936000109185 60395.822397081 2024-03-26T19:44:15.107778+00:00 19993206.134999990463 29000000.001000050455 27869999.950000051409 3952289.995999931823 60395.822408551 2024-03-26T19:44:16.098785+00:00 19993206.141000028700 28999999.990000009537 27869999.996999979019 3952496.070000051986 60395.822420210 2024-03-26T19:44:17.106161+00:00 19993206.136999960989 29000000.003999948502 27870000.035000000149 3954063.967999935150 60395.822431686 2024-03-26T19:44:18.097664+00:00 19993206.137000020593 29000000.014999989420 27869999.997999999672 3951602.034000039101 60395.822443340 2024-03-26T19:44:19.104543+00:00 19993206.139999989420 28999999.985000010580 27870000.010999999940 3952981.011000037193 60395.822454999 2024-03-26T19:44:20.111918+00:00 19993206.140000049025 29000000.021000031382 27870000.018999990076 3956368.975999950897 60395.822466469 2024-03-26T19:44:21.102925+00:00 19993206.138000011444 28999999.965000029653 27869999.967000011355 3951875.021999955177 60395.822478129 2024-03-26T19:44:22.110300+00:00 19993206.135999921709 28999999.997999910265 27869999.958999991417 3953995.050000071991 60395.822489598 2024-03-26T19:44:23.101308+00:00 19993206.139999989420 29000000.029000040144 27870000.037000000477 3956592.944999932777 60395.822501258 2024-03-26T19:44:24.108683+00:00 19993206.142000079155 29000000.003999948502 27870000.009999990463 3950160.934000014793 60395.822512728 2024-03-26T19:44:25.099690+00:00 19993206.130999919027 28999999.976000070572 27869999.964000020176 3954135.017000079155 60395.822524387 2024-03-26T19:44:26.107065+00:00 19993206.142000079155 28999999.983999971300 27870000.013999968767 3956502.922999978065 60395.822535858 2024-03-26T19:44:27.098072+00:00 19993206.135999921709 29000000.009000059217 27870000.000000000000 3951820.037999988068 60395.822547517 2024-03-26T19:44:28.105448+00:00 19993206.138000011444 29000000.014999989420 27870000.006000038236 3955730.998000026215 60395.822558993 2024-03-26T19:44:29.096951+00:00 19993206.139000058174 29000000.032999988645 27870000.053999960423 3954592.049999951851 60395.822570646 2024-03-26T19:44:30.103830+00:00 19993206.138000011444 28999999.987999919802 27869999.986000001431 3953888.049999951851 60395.822582305 2024-03-26T19:44:31.111205+00:00 19993206.138999938965 28999999.987000111490 27870000.010000050068 3956369.940000057220 60395.822593776 2024-03-26T19:44:32.102213+00:00 19993206.136000040919 28999999.983999971300 27869999.974999960512 3953769.052000045776 60395.822605435 2024-03-26T19:44:33.109588+00:00 19993206.141000028700 29000000.017999999225 27869999.986999988556 3952456.063999890815 60395.822616905 2024-03-26T19:44:34.100595+00:00 19993206.134999990463 29000000.000999990851 27869999.983000040054 3950078.840000032913 60395.822628564 2024-03-26T19:44:35.107970+00:00 19993206.138000011444 29000000.008000001311 27870000.000000000000 3956210.123000026215 60395.822640034 2024-03-26T19:44:36.098977+00:00 19993206.140999909490 28999999.983000010252 27869999.981000009924 3952469.972000002861 60395.822651694 2024-03-26T19:44:37.106352+00:00 19993206.135000109673 28999999.984000001103 27870000.003000020981 3954955.965000032913 60395.822663164 2024-03-26T19:44:38.097360+00:00 19993206.142999891192 29000000.011000011116 27870000.064999941736 3949286.033999919891 60395.822674823 2024-03-26T19:44:39.104734+00:00 19993206.134000059217 29000000.011999990791 27869999.937000039965 3955948.951000093948 60395.822686299 2024-03-26T19:44:40.096238+00:00 19993206.136999960989 28999999.964999999851 27870000.032999988645 3954415.956999897957 60395.822697953 2024-03-26T19:44:41.103117+00:00 19993206.139999989420 29000000.004000011832 27869999.965000029653 3951102.061999999918 60395.822709612 2024-03-26T19:44:42.110492+00:00 19993206.139000058174 29000000.023999989033 27870000.020999908447 3949900.970000001136 60395.822721088 2024-03-26T19:44:43.101996+00:00 19993206.138000011444 28999999.980000019073 27869999.965000029653 3945955.050999999046 60395.822732741 2024-03-26T19:44:44.108875+00:00 19993206.138999938965 28999999.997999969870 27870000.000000000000 3952205.040999998804 60395.822744217 2024-03-26T19:44:45.100378+00:00 19993206.136000040919 29000000.028999980539 27870000.106999989599 3953673.890000001062 60395.822755871 2024-03-26T19:44:46.107257+00:00 19993206.138000011444 29000000.011000040919 27869999.897999998182 3954947.046000000089 60395.822767347 2024-03-26T19:44:47.098759+00:00 19993206.138999998569 28999999.986999988556 27870000.014999989420 3952634.037000000011 60395.822779000 2024-03-26T19:44:48.105638+00:00 19993206.138000000268 29000000.004999998957 27870000.045000080019 3954607.926000002772 60395.822790476 2024-03-26T19:44:49.097141+00:00 19993206.135999999940 28999999.996999979019 27869999.954999919981 3955189.044999993872 60395.822802136 2024-03-26T19:44:50.104517+00:00 19993206.142000000924 28999999.963999990374 27870000.003000020981 3951643.951000005007 60395.822813789 2024-03-26T19:44:51.111397+00:00 19993206.135000009090 29000000.004000071436 27870000.016999959946 3955024.119999996852 60395.822825265 2024-03-26T19:44:52.102900+00:00 19993206.138999998569 29000000.021999958903 27870000.010000109673 3952491.879000001121 60395.822836919 2024-03-26T19:44:53.109779+00:00 19993206.140999991447 28999999.975000020117 27869999.968999978155 3950025.046999997925 60395.822848395 2024-03-26T19:44:54.101283+00:00 19993206.133999999613 29000000.026999950409 27870000.033999919891 3949807.006999998819 60395.822860054 2024-03-26T19:44:55.108658+00:00 19993206.143000010401 29000000.000000000000 27869999.980000019073 3951867.988000005018 60395.822871524 2024-03-26T19:44:56.099665+00:00 19993206.131000008434 29000000.004999998957 27870000.002000000328 3955870.983999996912 60395.822883183 2024-03-26T19:44:57.107040+00:00 19993206.141999989748 28999999.971000079066 27870000.010000009090 3955183.030000001192 60395.822894659 2024-03-26T19:44:58.098544+00:00 19993206.138999998569 29000000.019999980927 27869999.965999990702 3957693.931999995839 60395.822906313 2024-03-26T19:44:59.105423+00:00 19993206.138000011444 29000000.011000040919 27870000.020000010729 3953260.001000002027 60395.822917783 2024-03-26T19:45:00.096429+00:00 19993206.140999969095 28999999.973999980837 27870000.039999991655 3952866.038000002969 60395.822929442 2024-03-26T19:45:01.103805+00:00 19993206.133999999613 28999999.975999951363 27869999.957000020891 3952560.077999994159 60395.822941102 2024-03-26T19:45:02.111179+00:00 19993206.138999998569 29000000.045000080019 27870000.059999968857 3951164.870000004768 60395.822952572 2024-03-26T19:45:03.102188+00:00 19993206.138999998569 29000000.011999960989 27869999.924000021070 3953596.069999992847 60395.822964231 2024-03-26T19:45:04.109563+00:00 19993206.137000020593 28999999.978999968618 27870000.039999991655 3948033.960000007879 60395.822975707 2024-03-26T19:45:05.101065+00:00 19993206.136999960989 29000000.026000019163 27870000.006999999285 3949699.097000002861 60395.822987360 2024-03-26T19:45:06.107945+00:00 19993206.139000058174 28999999.975000020117 27870000.010999981314 3955712.010999992024 60395.822998836 2024-03-26T19:45:07.099448+00:00 19993206.140999969095 28999999.990000009537 27869999.965000029653 3955001.986000000965 60395.823010490 2024-03-26T19:45:08.106327+00:00 19993206.134999990463 29000000.010999921709 27870000.056999981403 3954603.945999994874 60395.823021966 2024-03-26T19:45:09.097831+00:00 19993206.139999989420 29000000.044000029564 27869999.971000019461 3954007.013999999035 60395.823033619 2024-03-26T19:45:10.104710+00:00 19993206.135000050068 28999999.962000001222 27869999.978999968618 3952400.974000006914 60395.823045095 2024-03-26T19:45:11.096213+00:00 19993206.139999989420 28999999.992000009865 27869999.990000009537 3950841.053000003099 60395.823056755 2024-03-26T19:45:12.103588+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3948568.961999997031 60395.823068408 2024-03-26T19:45:13.110467+00:00 19993206.134999990463 28999999.985999990255 27869999.986000001431 3955381.000000000000 60395.823079884 2024-03-26T19:45:14.101970+00:00 19993206.139999989420 28999999.989000018686 27869999.945999979973 3951057.986999989022 60395.823091538 2024-03-26T19:45:15.108850+00:00 19993206.138000011444 29000000.003999978304 27870000.059000018984 3958702.945000023115 60395.823103013 2024-03-26T19:45:16.100353+00:00 19993206.136999960989 28999999.997000008821 27869999.996999979019 3957601.071999996901 60395.823114667 2024-03-26T19:45:17.107232+00:00 19993206.138000011444 29000000.008999999613 27870000.046000000089 3953080.940999985207 60395.823126143 2024-03-26T19:45:18.098735+00:00 19993206.139000058174 28999999.982999980450 27869999.942000031471 3957008.120999991894 60395.823137802 2024-03-26T19:45:19.106110+00:00 19993206.136999960989 29000000.002000030130 27870000.003000020981 3954327.929000020027 60395.823149272 2024-03-26T19:45:20.097118+00:00 19993206.138000011444 28999999.981000009924 27869999.985000010580 3954291.960000007879 60395.823160931 2024-03-26T19:45:21.104493+00:00 19993206.141000028700 29000000.025999959558 27870000.023999929428 3955206.118000001181 60395.823172402 2024-03-26T19:45:22.095500+00:00 19993206.138000011444 29000000.013999998569 27870000.002000089735 3954572.898999989033 60395.823184055 2024-03-26T19:45:23.102379+00:00 19993206.134999990463 28999999.998000029474 27869999.998999949545 3954320.039999992121 60395.823195715 2024-03-26T19:45:24.109754+00:00 19993206.140999909490 28999999.955999970436 27869999.940999981016 3951534.976999998093 60395.823207190 2024-03-26T19:45:25.101258+00:00 19993206.134000059217 29000000.045000020415 27870000.024999979883 3955796.034000008833 60395.823218844 2024-03-26T19:45:26.108137+00:00 19993206.143999930471 29000000.008999999613 27870000.014000058174 3954116.004999995232 60395.823230320 2024-03-26T19:45:27.099640+00:00 19993206.134000059217 28999999.984000030905 27870000.016999959946 3952342.004000008106 60395.823241974 2024-03-26T19:45:28.106519+00:00 19993206.139999989420 28999999.991999980062 27869999.985000010580 3957877.012999982107 60395.823253449 2024-03-26T19:45:29.098023+00:00 19993206.139999989420 29000000.032999988645 27869999.998000029474 3951276.945000023115 60395.823265109 2024-03-26T19:45:30.105398+00:00 19993206.134999990463 28999999.971999999136 27870000.029999971390 3950616.074999988079 60395.823276579 2024-03-26T19:45:31.096405+00:00 19993206.141000028700 29000000.024000048637 27869999.986000061035 3957095.948000013828 60395.823288238 2024-03-26T19:45:32.103780+00:00 19993206.133999940008 28999999.987999919802 27869999.987999919802 3955741.946999996901 60395.823299892 2024-03-26T19:45:33.110659+00:00 19993206.141000028700 28999999.988000039011 27869999.996000051498 3955527.019999980927 60395.823311368 2024-03-26T19:45:34.102162+00:00 19993206.138000011444 28999999.977000001818 27869999.986999999732 3955643.022000014782 60395.823323021 2024-03-26T19:45:35.109042+00:00 19993206.138000011444 29000000.026000019163 27870000.041000001132 3955399.005999981891 60395.823334497 2024-03-26T19:45:36.100545+00:00 19993206.139000058174 28999999.996999979019 27869999.970000009984 3952163.988000005018 60395.823346151 2024-03-26T19:45:37.107424+00:00 19993206.134999990463 28999999.952999949455 27869999.986999988556 3951685.964000015985 60395.823357626 2024-03-26T19:45:38.098927+00:00 19993206.139999989420 29000000.075000051409 27870000.023000020534 3953843.074000000954 60395.823369286 2024-03-26T19:45:39.106303+00:00 19993206.136999960989 28999999.975000020117 27869999.986000001431 3954936.919000000227 60395.823380756 2024-03-26T19:45:40.097310+00:00 19993206.139000058174 28999999.965999960899 27869999.984000001103 3956040.053000003099 60395.823392415 2024-03-26T19:45:41.104685+00:00 19993206.140000000596 29000000.044000029564 27870000.078999999911 3952219.002999991179 60395.823403891 2024-03-26T19:45:42.096188+00:00 19993206.135000001639 28999999.990999940783 27869999.940999981016 3953441.023999989033 60395.823415545 2024-03-26T19:45:43.103067+00:00 19993206.142000000924 29000000.026000019163 27870000.045000020415 3951547.969999998808 60395.823427204 2024-03-26T19:45:44.110443+00:00 19993206.135000001639 29000000.003000020981 27869999.964999970049 3953838.951000005007 60395.823438674 2024-03-26T19:45:45.101450+00:00 19993206.136000011116 28999999.958999991417 27870000.012000020593 3955523.032000004780 60395.823450333 2024-03-26T19:45:46.108825+00:00 19993206.138000000268 28999999.973000049591 27869999.991000000387 3954318.004999995232 60395.823461804 2024-03-26T19:45:47.099832+00:00 19993206.138999998569 29000000.059999998659 27870000.009999990463 3953200.986999989022 60395.823473463 2024-03-26T19:45:48.107207+00:00 19993206.143000010401 28999999.988000009209 27869999.984000030905 3957207.013000010978 60395.823484933 2024-03-26T19:45:49.098215+00:00 19993206.134999990463 28999999.974999990314 27870000.000000000000 3955535.984000027180 60395.823496592 2024-03-26T19:45:50.105590+00:00 19993206.138999998569 28999999.987999990582 27869999.942999958992 3952338.062999964226 60395.823508062 2024-03-26T19:45:51.096597+00:00 19993206.138999998569 29000000.032000008970 27870000.073000010103 3945797.032999991905 60395.823519722 2024-03-26T19:45:52.103972+00:00 19993206.136999990791 28999999.993000000715 27870000.017000019550 3954334.887000023853 60395.823531192 2024-03-26T19:45:53.094979+00:00 19993206.137000020593 29000000.015000019222 27870000.004999998957 3956609.060999989975 60395.823542851 2024-03-26T19:45:54.102354+00:00 19993206.134999990463 29000000.005999978632 27869999.991999980062 3951870.031000018120 60395.823554505 2024-03-26T19:45:55.109234+00:00 19993206.140999969095 29000000.011999990791 27870000.024999979883 3955741.008000016212 60395.823565981 2024-03-26T19:45:56.100737+00:00 19993206.138000011444 28999999.967000011355 27869999.986000061035 3952995.921999990940 60395.823577640 2024-03-26T19:45:57.108113+00:00 19993206.139999989420 28999999.995999988168 27869999.977999929339 3956762.962999999989 60395.823589110 2024-03-26T19:45:58.099119+00:00 19993206.138999998569 29000000.025000039488 27869999.976000070572 3952975.113999962807 60395.823600770 2024-03-26T19:45:59.106495+00:00 19993206.137000020593 28999999.979999959469 27869999.968999978155 3948130.934000014793 60395.823612240 2024-03-26T19:46:00.097500+00:00 19993206.141000028700 29000000.016000028700 27870000.047999981791 3954641.055000007153 60395.823623899 2024-03-26T19:46:01.104876+00:00 19993206.133999940008 29000000.004000011832 27870000.021999958903 3955192.801999986172 60395.823635369 2024-03-26T19:46:02.095884+00:00 19993206.138999998569 28999999.955999970436 27869999.970000028610 3956129.195999979973 60395.823647028 2024-03-26T19:46:03.103259+00:00 19993206.138000011444 29000000.036000009626 27870000.024000048637 3956584.954000055790 60395.823658688 2024-03-26T19:46:04.110634+00:00 19993206.138000011444 28999999.994999948889 27869999.963999990374 3953111.984999955166 60395.823670158 2024-03-26T19:46:05.101642+00:00 19993206.141000028700 29000000.008000019938 27870000.026999950409 3957315.011000037193 60395.823681817 2024-03-26T19:46:06.109017+00:00 19993206.133999999613 29000000.014000058174 27870000.048000101000 3953895.111000000965 60395.823693293 2024-03-26T19:46:07.100520+00:00 19993206.138999998569 28999999.996999979019 27869999.921000000089 3954025.946999967098 60395.823704947 2024-03-26T19:46:08.107399+00:00 19993206.136999960989 29000000.011000040919 27870000.028999920934 3953843.957000017166 60395.823716423 2024-03-26T19:46:09.098903+00:00 19993206.139000058174 28999999.935999989510 27869999.981999989599 3951154.966000020970 60395.823728076 2024-03-26T19:46:10.105782+00:00 19993206.139999989420 29000000.013000011444 27869999.991000059992 3958812.996999979019 60395.823739552 2024-03-26T19:46:11.097285+00:00 19993206.136999960989 29000000.026999950409 27869999.998999949545 3954039.057999968994 60395.823751206 2024-03-26T19:46:12.104163+00:00 19993206.139999989420 28999999.995000001043 27869999.996000051498 3953747.932000041008 60395.823762681 2024-03-26T19:46:13.095667+00:00 19993206.134999990463 29000000.011000040919 27870000.067000001669 3957831.069999992847 60395.823774335 2024-03-26T19:46:14.102547+00:00 19993206.139000058174 28999999.973999980837 27869999.997999999672 3957284.958999990951 60395.823785994 2024-03-26T19:46:15.109922+00:00 19993206.138000011444 29000000.036000009626 27869999.964999999851 3956961.995000004768 60395.823797464 2024-03-26T19:46:16.100929+00:00 19993206.136999960989 28999999.972999930382 27869999.965999990702 3949146.009000002872 60395.823809124 2024-03-26T19:46:17.108304+00:00 19993206.141999959946 29000000.016000028700 27870000.013999998569 3954036.008000016212 60395.823820599 2024-03-26T19:46:18.099807+00:00 19993206.134999990463 28999999.930000070482 27870000.018000010401 3956591.977999985218 60395.823832253 2024-03-26T19:46:19.106686+00:00 19993206.139000058174 29000000.030999898911 27869999.960999999195 3957418.937999964226 60395.823843729 2024-03-26T19:46:20.098189+00:00 19993206.138999938965 29000000.014000058174 27870000.036000009626 3959316.028000057209 60395.823855383 2024-03-26T19:46:21.105069+00:00 19993206.137000080198 29000000.013000011444 27870000.018999990076 3958336.014999986161 60395.823866859 2024-03-26T19:46:22.096572+00:00 19993206.139999989420 28999999.998000029474 27870000.022999998182 3952680.093999981880 60395.823878512 2024-03-26T19:46:23.103451+00:00 19993206.134999990463 28999999.998999949545 27869999.866000000387 3953501.944000006188 60395.823889988 2024-03-26T19:46:24.094954+00:00 19993206.141000028700 29000000.015999998897 27870000.083999991417 3952301.994000018109 60395.823901642 2024-03-26T19:46:25.101833+00:00 19993206.135999921709 28999999.967000000179 27869999.952000018209 3954116.924999951851 60395.823913301 2024-03-26T19:46:26.109209+00:00 19993206.139999989420 29000000.008999999613 27870000.027000010014 3957769.121000051033 60395.823924777 2024-03-26T19:46:27.100712+00:00 19993206.139000058174 28999999.998000010848 27870000.049999948591 3952957.927999972831 60395.823936431 2024-03-26T19:46:28.107591+00:00 19993206.136000040919 29000000.023999989033 27870000.006000038236 3956793.984000027180 60395.823947906 2024-03-26T19:46:29.099096+00:00 19993206.139999989420 28999999.984000001103 27869999.977000001818 3957600.060000001919 60395.823959560 2024-03-26T19:46:30.105974+00:00 19993206.134999990463 29000000.013000011444 27869999.996999979019 3955348.003999948967 60395.823971036 2024-03-26T19:46:31.097477+00:00 19993206.141000028700 29000000.022999998182 27869999.987999979407 3953699.386000037193 60395.823982695 2024-03-26T19:46:32.104852+00:00 19993206.136999960989 28999999.948999971151 27869999.996999979019 3956509.625999987125 60395.823994165 2024-03-26T19:46:33.095859+00:00 19993206.138000011444 29000000.013999998569 27869999.969000101089 3961246.981999992859 60395.824005825 2024-03-26T19:46:34.103235+00:00 19993206.138999938965 29000000.001000050455 27870000.032999988645 3959161.026000022888 60395.824017295 2024-03-26T19:46:35.094241+00:00 19993206.136999998242 28999999.986999988556 27869999.981999989599 3955012.001999973785 60395.824028954 2024-03-26T19:46:36.101617+00:00 19993206.138000000268 28999999.991999980062 27870000.029999971390 3958927.040000020992 60395.824040613 2024-03-26T19:46:37.108992+00:00 19993206.138000000268 29000000.041000008583 27869999.988000039011 3956245.884000002872 60395.824052083 2024-03-26T19:46:38.099999+00:00 19993206.138000000268 28999999.962000008672 27869999.984999898821 3956194.009000002872 60395.824063743 2024-03-26T19:46:39.107374+00:00 19993206.138999998569 29000000.016999959946 27870000.010000109673 3954974.968999981880 60395.824075213 2024-03-26T19:46:40.098381+00:00 19993206.135999988765 28999999.995999988168 27870000.035999890417 3951829.086000024807 60395.824086872 2024-03-26T19:46:41.105756+00:00 19993206.140000000596 28999999.989000018686 27869999.952000018209 3951826.939999998081 60395.824098348 2024-03-26T19:46:42.097260+00:00 19993206.136999990791 29000000.021000031382 27870000.050000071526 3954874.027999997139 60395.824110001 2024-03-26T19:46:43.104139+00:00 19993206.137000020593 29000000.016000028700 27869999.987999919802 3954207.021999955177 60395.824121477 2024-03-26T19:46:44.095642+00:00 19993206.139999989420 28999999.991999980062 27870000.000000000000 3956155.900000036228 60395.824133131 2024-03-26T19:46:45.102521+00:00 19993206.136999990791 28999999.946999911219 27869999.976000070572 3954414.083000003826 60395.824144790 2024-03-26T19:46:46.109897+00:00 19993206.142000019550 29000000.043000098318 27870000.037999991328 3953139.069000006188 60395.824156261 2024-03-26T19:46:47.100904+00:00 19993206.133999999613 29000000.001999970526 27869999.978000041097 3955242.856000006199 60395.824167920 2024-03-26T19:46:48.108279+00:00 19993206.138000011444 29000000.006999969482 27869999.968999978155 3956168.093999981880 60395.824179390 2024-03-26T19:46:49.099286+00:00 19993206.139999989420 28999999.993000030518 27870000.037999991328 3954321.934000014793 60395.824191049 2024-03-26T19:46:50.106661+00:00 19993206.138000011444 28999999.990999940783 27870000.003000020981 3955342.061999977101 60395.824202519 2024-03-26T19:46:51.097669+00:00 19993206.138999998569 29000000.009000059217 27870000.002000000328 3955956.015999972820 60395.824214179 2024-03-26T19:46:52.105044+00:00 19993206.136999960989 28999999.965000029653 27869999.964999999851 3948938.998000026215 60395.824225654 2024-03-26T19:46:53.096547+00:00 19993206.138999998569 29000000.021999958903 27870000.019000008702 3949804.907999991905 60395.824237314 2024-03-26T19:46:54.103922+00:00 19993206.134999990463 29000000.029000040144 27870000.006999999285 3957124.982999979984 60395.824248784 2024-03-26T19:46:55.094929+00:00 19993206.141000028700 28999999.965999960899 27869999.954999998212 3957793.994000076782 60395.824260443 2024-03-26T19:46:56.102305+00:00 19993206.138000011444 29000000.026000019163 27870000.042999979109 3953513.057999968994 60395.824272097 2024-03-26T19:46:57.109184+00:00 19993206.135999981314 28999999.987999919802 27870000.005000028759 3957336.972999929916 60395.824283573 2024-03-26T19:46:58.100687+00:00 19993206.140999969095 29000000.008000019938 27869999.984000001103 3953948.971000074875 60395.824295226 2024-03-26T19:46:59.107566+00:00 19993206.137000020593 29000000.006000038236 27870000.054999981076 3957167.092000008095 60395.824306702 2024-03-26T19:47:00.099068+00:00 19993206.138000011444 28999999.993000030518 27869999.978999998420 3956571.001999973785 60395.824318356 2024-03-26T19:47:01.105949+00:00 19993206.138999938965 28999999.995999999344 27869999.972999989986 3951563.932000041008 60395.824329832 2024-03-26T19:47:02.097452+00:00 19993206.137000080198 29000000.004999998957 27870000.040000021458 3956446.054999948014 60395.824341491 2024-03-26T19:47:03.104827+00:00 19993206.140999909490 29000000.006999999285 27870000.013000011444 3954253.029000043869 60395.824352961 2024-03-26T19:47:04.095833+00:00 19993206.134000059217 28999999.983000010252 27869999.926999989897 3958034.898000001907 60395.824364620 2024-03-26T19:47:05.103209+00:00 19993206.141999959946 28999999.981999989599 27869999.993000030518 3949839.038999915123 60395.824376090 2024-03-26T19:47:06.094216+00:00 19993206.132000088692 28999999.997000008821 27869999.995999988168 3950606.142000079155 60395.824387744 2024-03-26T19:47:07.101096+00:00 19993206.142999891192 29000000.041999999434 27870000.028999980539 3955524.904999970924 60395.824399404 2024-03-26T19:47:08.108471+00:00 19993206.138000011444 28999999.993999991566 27870000.004000011832 3951646.972000002861 60395.824410879 2024-03-26T19:47:09.099974+00:00 19993206.136000040919 28999999.980999980122 27869999.969999969006 3955722.072000027169 60395.824422533 2024-03-26T19:47:10.106853+00:00 19993206.143000010401 29000000.017000019550 27870000.041999999434 3953754.003000020981 60395.824434009 2024-03-26T19:47:11.098357+00:00 19993206.133999940008 29000000.000000000000 27870000.001999970526 3948462.863999962807 60395.824445663 2024-03-26T19:47:12.105236+00:00 19993206.138000011444 28999999.977000001818 27870000.009000059217 3950888.070999979973 60395.824457138 2024-03-26T19:47:13.096739+00:00 19993206.139000058174 29000000.039000030607 27869999.990999940783 3954506.082999945153 60395.824468792 2024-03-26T19:47:14.103618+00:00 19993206.134999990463 28999999.977999988943 27870000.021000031382 3956118.908000112046 60395.824480268 2024-03-26T19:47:15.095121+00:00 19993206.143000010401 28999999.982999980450 27869999.977000001818 3950755.917999982834 60395.824491927 2024-03-26T19:47:16.102497+00:00 19993206.136000040919 29000000.022000011057 27869999.988000039011 3953076.131999969017 60395.824503581 2024-03-26T19:47:17.109376+00:00 19993206.139999989420 28999999.940000001341 27869999.985999941826 3957043.925999999046 60395.824515056 2024-03-26T19:47:18.100879+00:00 19993206.135999921709 29000000.011999960989 27869999.937000039965 3955183.985999941826 60395.824526710 2024-03-26T19:47:19.107758+00:00 19993206.138000011444 29000000.017000079155 27870000.055000070482 3949731.101999998093 60395.824538186 2024-03-26T19:47:20.099261+00:00 19993206.138000011444 29000000.018999930471 27870000.001999970526 3953494.967000008095 60395.824549840 2024-03-26T19:47:21.106141+00:00 19993206.138000011444 29000000.006000038236 27870000.000000000000 3956537.935999989975 60395.824561316 2024-03-26T19:47:22.097643+00:00 19993206.141000028700 28999999.978999968618 27870000.032999988645 3953061.034000039101 60395.824572969 2024-03-26T19:47:23.104523+00:00 19993206.138000011444 28999999.980000019073 27869999.967000011355 3953053.952000021935 60395.824584445 2024-03-26T19:47:24.096026+00:00 19993206.138000011444 29000000.034999970347 27870000.013999938965 3953684.065999985207 60395.824596099 2024-03-26T19:47:25.102905+00:00 19993206.138000011444 28999999.999000068754 27869999.991000059992 3944480.945000051986 60395.824607574 2024-03-26T19:47:26.094409+00:00 19993206.136999960989 29000000.031999949366 27870000.029999971390 3950392.067999958992 60395.824619234 2024-03-26T19:47:27.101784+00:00 19993206.138000011444 28999999.952999949455 27869999.991999980062 3953779.937999964226 60395.824630887 2024-03-26T19:47:28.108663+00:00 19993206.135999921709 29000000.031000021845 27869999.993000030518 3951163.121000051033 60395.824642363 2024-03-26T19:47:29.100166+00:00 19993206.140999998897 28999999.973999980837 27869999.995999928564 3948984.894999980927 60395.824654022 2024-03-26T19:47:30.107540+00:00 19993206.136999998242 28999999.989000078291 27869999.967999998480 3953898.942000031006 60395.824665492 2024-03-26T19:47:31.098549+00:00 19993206.140000000596 29000000.042999979109 27870000.021999999881 3950569.106999992859 60395.824677152 2024-03-26T19:47:32.105924+00:00 19993206.138000000268 28999999.978999968618 27870000.012000009418 3949526.891000031959 60395.824688622 2024-03-26T19:47:33.096931+00:00 19993206.133999999613 28999999.990000009537 27869999.971999991685 3951894.064999938011 60395.824700281 2024-03-26T19:47:34.104306+00:00 19993206.140999998897 29000000.018000010401 27870000.047000009567 3950321.993999958038 60395.824711751 2024-03-26T19:47:35.095313+00:00 19993206.136999990791 29000000.008000019938 27870000.025999989361 3951028.948000072967 60395.824723411 2024-03-26T19:47:36.102689+00:00 19993206.138999998569 28999999.986999988556 27869999.950000021607 3949222.056999921799 60395.824734887 2024-03-26T19:47:37.094192+00:00 19993206.141999989748 28999999.981999989599 27870000.005999978632 3956956.983000040054 60395.824746540 2024-03-26T19:47:38.101071+00:00 19993206.131999999285 29000000.026999998838 27870000.013999998569 3954959.047999978065 60395.824758200 2024-03-26T19:47:39.108446+00:00 19993206.140999998897 28999999.967000000179 27869999.960000008345 3954001.011000037193 60395.824769675 2024-03-26T19:47:40.099949+00:00 19993206.133999999613 29000000.043999999762 27870000.068000018597 3950194.039000033867 60395.824781329 2024-03-26T19:47:41.106829+00:00 19993206.141999989748 28999999.969999998808 27869999.940000001341 3955439.862999916077 60395.824792805 2024-03-26T19:47:42.098332+00:00 19993206.138000011444 29000000.031999990344 27869999.998999949545 3951028.118000030983 60395.824804458 2024-03-26T19:47:43.105211+00:00 19993206.137000020593 28999999.969000011683 27870000.025000039488 3951501.907999991905 60395.824815934 2024-03-26T19:47:44.096714+00:00 19993206.138999998569 29000000.018000010401 27869999.987999979407 3957862.006999969017 60395.824827588 2024-03-26T19:47:45.103593+00:00 19993206.134999990463 29000000.000999990851 27870000.026000019163 3950815.037000060081 60395.824839063 2024-03-26T19:47:46.095096+00:00 19993206.140999969095 28999999.965000029653 27869999.960999969393 3954241.973999977112 60395.824850718 2024-03-26T19:47:47.101975+00:00 19993206.138000011444 29000000.021999958903 27869999.998000029474 3958577.047000051010 60395.824862193 2024-03-26T19:47:48.093478+00:00 19993206.139999989420 28999999.997000038624 27870000.046999990940 3953482.998999952804 60395.824873847 2024-03-26T19:47:49.100358+00:00 19993206.138000011444 28999999.998999949545 27869999.927000049502 3958383.896000028122 60395.824885506 2024-03-26T19:47:50.107733+00:00 19993206.136000040919 29000000.013000011444 27870000.071999911219 3955141.060999989975 60395.824896982 2024-03-26T19:47:51.099237+00:00 19993206.137999951839 29000000.008999999613 27869999.980000019073 3954350.944000006188 60395.824908636 2024-03-26T19:47:52.106115+00:00 19993206.138000011444 28999999.991000000387 27869999.986000061035 3953799.118000030983 60395.824920111 2024-03-26T19:47:53.097619+00:00 19993206.138999998569 28999999.983000040054 27869999.978999968618 3950121.958999990951 60395.824931765 2024-03-26T19:47:54.104498+00:00 19993206.138000011444 29000000.005999978632 27870000.078999999911 3955370.033999919891 60395.824943241 2024-03-26T19:47:55.096000+00:00 19993206.141000028700 29000000.039999961853 27869999.939000010490 3953758.987000108231 60395.824954894 2024-03-26T19:47:56.102880+00:00 19993206.136999960989 28999999.945000048727 27869999.985999941826 3959119.931999921799 60395.824966370 2024-03-26T19:47:57.094384+00:00 19993206.134999990463 28999999.957999940962 27869999.959000110626 3957799.998000026215 60395.824978029 2024-03-26T19:47:58.101758+00:00 19993206.141000028700 29000000.047999981791 27870000.038999918848 3955151.072999954224 60395.824989683 2024-03-26T19:47:59.108638+00:00 19993206.136000040919 29000000.015000101179 27870000.024999979883 3950899.950000048149 60395.825001159 2024-03-26T19:48:00.100140+00:00 19993206.140999909490 29000000.001999970526 27869999.956000089645 3953007.004999995232 60395.825012813 2024-03-26T19:48:01.107020+00:00 19993206.137000080198 29000000.014999989420 27870000.064000010490 3950179.054000020027 60395.825024289 2024-03-26T19:48:02.098524+00:00 19993206.136999960989 28999999.990000009537 27869999.990999940783 3952686.939999938011 60395.825035942 2024-03-26T19:48:03.105403+00:00 19993206.138000011444 28999999.968999978155 27869999.993000030518 3953026.058000088204 60395.825047418 2024-03-26T19:48:04.096906+00:00 19993206.135999921709 29000000.014999989420 27870000.011000040919 3956219.907999991905 60395.825059072 2024-03-26T19:48:05.103785+00:00 19993206.141000028700 29000000.008000019938 27869999.960999969393 3954239.062999964226 60395.825070547 2024-03-26T19:48:06.095288+00:00 19993206.139999989420 29000000.003000020981 27870000.028000000864 3953340.026999949943 60395.825082201 2024-03-26T19:48:07.102167+00:00 19993206.134000059217 28999999.972999930382 27869999.916999939829 3955335.956000090111 60395.825093677 2024-03-26T19:48:08.093671+00:00 19993206.141999959946 29000000.012000080198 27870000.070000048727 3955593.029999970924 60395.825105330 2024-03-26T19:48:09.100550+00:00 19993206.136000040919 28999999.986999988556 27870000.000000000000 3958318.052999972831 60395.825116990 2024-03-26T19:48:10.107925+00:00 19993206.138000011444 29000000.041000008583 27869999.993000000715 3950502.001999973785 60395.825128466 2024-03-26T19:48:11.099428+00:00 19993206.138000011444 28999999.990999940783 27870000.021999999881 3953827.927000045776 60395.825140120 2024-03-26T19:48:12.106308+00:00 19993206.138999938965 29000000.006000038236 27869999.975999999791 3954386.930999993812 60395.825151595 2024-03-26T19:48:13.097811+00:00 19993206.139999989420 28999999.986999988556 27870000.008000019938 3956548.016000031959 60395.825163249 2024-03-26T19:48:14.104690+00:00 19993206.134999990463 29000000.006000038236 27870000.043999999762 3949190.166000009049 60395.825174725 2024-03-26T19:48:15.096193+00:00 19993206.141000028700 28999999.988000001758 27869999.987999979407 3950427.883999944199 60395.825186384 2024-03-26T19:48:16.103568+00:00 19993206.136999960989 29000000.000999990851 27869999.950000021607 3948032.044999957085 60395.825197854 2024-03-26T19:48:17.094575+00:00 19993206.137000080198 29000000.007000010461 27870000.037000000477 3954835.947000027169 60395.825209513 2024-03-26T19:48:18.101951+00:00 19993206.139999989420 29000000.037000000477 27870000.050999999046 3953665.087000011932 60395.825220983 2024-03-26T19:48:19.092958+00:00 19993206.134999990463 28999999.962999999523 27869999.925999999046 3955566.876999973785 60395.825232643 2024-03-26T19:48:20.100332+00:00 19993206.143999930471 29000000.003999978304 27870000.037999991328 3953454.088999987114 60395.825244302 2024-03-26T19:48:21.107708+00:00 19993206.132000088692 28999999.998000029474 27869999.930999990553 3951665.985000013839 60395.825255772 2024-03-26T19:48:22.098715+00:00 19993206.138999998569 28999999.988999988884 27870000.065000001341 3949070.976999998093 60395.825267431 2024-03-26T19:48:23.106091+00:00 19993206.138999991119 28999999.997000008821 27870000.004000011832 3949579.000000000000 60395.825278907 2024-03-26T19:48:24.097594+00:00 19993206.135000009090 29000000.004999998957 27869999.953000009060 3954536.020000100136 60395.825290561 2024-03-26T19:48:25.104473+00:00 19993206.142000000924 29000000.000999990851 27870000.015999969095 3953718.032999991905 60395.825302036 2024-03-26T19:48:26.095976+00:00 19993206.134999990463 28999999.999000009149 27870000.004000011832 3951099.974999905098 60395.825313691 2024-03-26T19:48:27.102855+00:00 19993206.140999998897 29000000.009999990463 27869999.987999979407 3950203.902000070084 60395.825325166 2024-03-26T19:48:28.094359+00:00 19993206.135999988765 28999999.981000009924 27870000.018000010401 3951628.057999968994 60395.825336826 2024-03-26T19:48:29.101734+00:00 19993206.140000019222 29000000.041999999434 27870000.022999998182 3950819.998999952804 60395.825348296 2024-03-26T19:48:30.092741+00:00 19993206.140999998897 28999999.962000008672 27869999.968000050634 3948959.972000002861 60395.825359955 2024-03-26T19:48:31.100115+00:00 19993206.133999999613 29000000.000000000000 27870000.018000010401 3951937.029000043869 60395.825371609 2024-03-26T19:48:32.106995+00:00 19993206.138999998569 28999999.977000001818 27869999.977999929339 3951649.082000017166 60395.825383084 2024-03-26T19:48:33.098498+00:00 19993206.137999981642 29000000.042999979109 27870000.054000020027 3951052.866999983788 60395.825394744 2024-03-26T19:48:34.105874+00:00 19993206.140000019222 28999999.980000019073 27869999.950999978930 3954079.108000040054 60395.825406214 2024-03-26T19:48:35.096881+00:00 19993206.136999960989 29000000.050999999046 27870000.015000101179 3951708.968999981880 60395.825417873 2024-03-26T19:48:36.104256+00:00 19993206.141000028700 28999999.916999939829 27869999.924999948591 3950797.090000032913 60395.825429343 2024-03-26T19:48:37.095262+00:00 19993206.136999960989 29000000.046000000089 27870000.074000000954 3952811.921999930870 60395.825441003 2024-03-26T19:48:38.102639+00:00 19993206.136000040919 28999999.988000039011 27869999.973999980837 3952070.111999989022 60395.825452479 2024-03-26T19:48:39.094142+00:00 19993206.138000011444 29000000.006999969482 27870000.042000059038 3952830.928000092972 60395.825464132 2024-03-26T19:48:40.101021+00:00 19993206.135999981314 28999999.976000070572 27869999.949999928474 3952656.952999948990 60395.825475608 2024-03-26T19:48:41.092524+00:00 19993206.141000028700 29000000.041999939829 27870000.050000071526 3953008.006000041962 60395.825487262 2024-03-26T19:48:42.099403+00:00 19993206.139999989420 28999999.968999978155 27869999.962999939919 3948693.961999893188 60395.825498921 2024-03-26T19:48:43.106779+00:00 19993206.133999999613 29000000.004000071436 27869999.985000010580 3945808.062000035774 60395.825510397 2024-03-26T19:48:44.098282+00:00 19993206.141999959946 29000000.018000010401 27870000.067999958992 3954035.945000051986 60395.825522050 2024-03-26T19:48:45.105161+00:00 19993206.135000050068 28999999.993999961764 27869999.958999991417 3950271.958999990951 60395.825533526 2024-03-26T19:48:46.096664+00:00 19993206.138999998569 29000000.001999970526 27870000.006000038236 3959424.051999927033 60395.825545180 2024-03-26T19:48:47.103543+00:00 19993206.137999951839 28999999.991000059992 27869999.971999999136 3957017.960000038147 60395.825556655 2024-03-26T19:48:48.095046+00:00 19993206.136000040919 28999999.991999980062 27870000.026999998838 3953552.083999990951 60395.825568315 2024-03-26T19:48:49.102422+00:00 19993206.141999959946 29000000.039999961853 27869999.993999999017 3956721.986999989022 60395.825579785 2024-03-26T19:48:50.093428+00:00 19993206.134000059217 28999999.991000059992 27870000.047999989241 3955629.998000026215 60395.825591445 2024-03-26T19:48:51.100804+00:00 19993206.140999909490 29000000.006000038236 27869999.916000008583 3952694.970000029076 60395.825603098 2024-03-26T19:48:52.107683+00:00 19993206.138000011444 28999999.964000001550 27870000.059999998659 3956513.945999979973 60395.825614574 2024-03-26T19:48:53.099187+00:00 19993206.136000040919 29000000.026000000536 27869999.997000008821 3953713.098000050057 60395.825626228 2024-03-26T19:48:54.106066+00:00 19993206.141999959946 28999999.999000001699 27869999.996999979019 3951737.919999957085 60395.825637703 2024-03-26T19:48:55.097569+00:00 19993206.134000059217 28999999.999000001699 27869999.951000008732 3954654.009999989998 60395.825649357 2024-03-26T19:48:56.104448+00:00 19993206.141999959946 29000000.002999991179 27870000.037999991328 3957810.108999968041 60395.825660833 2024-03-26T19:48:57.095951+00:00 19993206.136000040919 28999999.984000001103 27869999.990000009537 3954212.899999976158 60395.825672486 2024-03-26T19:48:58.102831+00:00 19993206.138999938965 29000000.033000018448 27870000.026000019163 3951048.951000093948 60395.825683962 2024-03-26T19:48:59.094334+00:00 19993206.139000058174 28999999.981999989599 27869999.983999971300 3954682.025999904145 60395.825695616 2024-03-26T19:49:00.101212+00:00 19993206.133999940008 28999999.949000000954 27869999.940999981016 3950602.075000048149 60395.825707091 2024-03-26T19:49:01.092716+00:00 19993206.142000079155 29000000.045000020415 27870000.015000049025 3949588.069000006188 60395.825718751 2024-03-26T19:49:02.100091+00:00 19993206.133999940008 29000000.016999959946 27870000.033999979496 3946272.891999959946 60395.825730405 2024-03-26T19:49:03.106970+00:00 19993206.141000028700 28999999.967999991030 27870000.000999990851 3952522.958999990951 60395.825741881 2024-03-26T19:49:04.098474+00:00 19993206.136999960989 29000000.003000020981 27869999.979000028223 3946694.136000037193 60395.825753540 2024-03-26T19:49:05.105849+00:00 19993206.141000028700 29000000.018000010401 27870000.029999971390 3951793.884999989998 60395.825765010 2024-03-26T19:49:06.096856+00:00 19993206.138000011444 28999999.966000020504 27869999.968000050634 3957103.070999979973 60395.825776669 2024-03-26T19:49:07.104231+00:00 19993206.135999921709 29000000.025999959558 27870000.051999930292 3952806.915000081062 60395.825788145 2024-03-26T19:49:08.095734+00:00 19993206.138000011444 29000000.011000040919 27869999.963000059128 3956828.123999952804 60395.825799799 2024-03-26T19:49:09.102614+00:00 19993206.138000011444 28999999.992999970913 27869999.991999980062 3955259.848000050057 60395.825811274 2024-03-26T19:49:10.094117+00:00 19993206.138000011444 28999999.986000061035 27870000.024000048637 3954846.067999958992 60395.825822928 2024-03-26T19:49:11.100997+00:00 19993206.141000028700 28999999.998999949545 27869999.972999930382 3956134.047999978065 60395.825834404 2024-03-26T19:49:12.092499+00:00 19993206.134999990463 29000000.006000038236 27870000.014999989420 3952491.959999999963 60395.825846063 2024-03-26T19:49:13.099875+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3954434.035000000149 60395.825857717 2024-03-26T19:49:14.106754+00:00 19993206.139999989420 29000000.011999960989 27870000.034000039101 3952878.896999999881 60395.825869193 2024-03-26T19:49:15.098257+00:00 19993206.134999990463 29000000.001999970526 27869999.996999979019 3951774.041999998968 60395.825880846 2024-03-26T19:49:16.105136+00:00 19993206.138000000268 28999999.988000039011 27869999.998999949545 3945503.047999999020 60395.825892322 2024-03-26T19:49:17.096639+00:00 19993206.138999998569 28999999.993999961764 27869999.971000079066 3949763.995000001043 60395.825903976 2024-03-26T19:49:18.103519+00:00 19993206.138000000268 29000000.000000000000 27870000.004999998957 3952930.017000000924 60395.825915452 2024-03-26T19:49:19.095022+00:00 19993206.138000000268 29000000.029000040144 27870000.006999969482 3950992.019000000786 60395.825927111 2024-03-26T19:49:20.102397+00:00 19993206.142000000924 28999999.945999979973 27869999.970999959856 3954955.979000002146 60395.825938581 2024-03-26T19:49:21.093404+00:00 19993206.135000009090 29000000.031000021845 27870000.017000079155 3954584.062999994028 60395.825950241 2024-03-26T19:49:22.100779+00:00 19993206.137000009418 28999999.972999930382 27869999.987999919802 3952781.848999998998 60395.825961710 2024-03-26T19:49:23.091787+00:00 19993206.138999998569 29000000.009000059217 27869999.984000090510 3957483.132000007201 60395.825973364 2024-03-26T19:49:24.098666+00:00 19993206.136999990791 29000000.003999948502 27870000.055999990553 3958735.890999995172 60395.825985024 2024-03-26T19:49:25.106041+00:00 19993206.140999998897 28999999.981999989599 27869999.968999978155 3954269.965999998152 60395.825996500 2024-03-26T19:49:26.097544+00:00 19993206.136999990791 29000000.019000049680 27869999.993000000715 3951869.098000004888 60395.826008153 2024-03-26T19:49:27.104423+00:00 19993206.138999998569 29000000.011999960989 27870000.065000008792 3955229.998999997973 60395.826019629 2024-03-26T19:49:28.095926+00:00 19993206.140999969095 29000000.029000040144 27869999.962000001222 3952891.056999995839 60395.826031288 2024-03-26T19:49:29.103302+00:00 19993206.133000019938 29000000.004999998957 27870000.030999999493 3949989.711999997031 60395.826042758 2024-03-26T19:49:30.094309+00:00 19993206.139999989420 28999999.975000001490 27869999.942999988794 3954783.212999999989 60395.826054418 2024-03-26T19:49:31.101683+00:00 19993206.138000011444 28999999.940000001341 27869999.993000000715 3956924.027000010014 60395.826065888 2024-03-26T19:49:32.092691+00:00 19993206.138000011444 29000000.037999998778 27870000.045000020415 3953916.929999991786 60395.826077547 2024-03-26T19:49:33.100066+00:00 19993206.138000011444 29000000.006999999285 27869999.964999999851 3953205.040000007022 60395.826089201 2024-03-26T19:49:34.106946+00:00 19993206.138999998569 28999999.993999991566 27869999.998999979347 3953790.980000004172 60395.826100676 2024-03-26T19:49:35.098449+00:00 19993206.139999989420 29000000.039000000805 27870000.050999999046 3954354.061999992002 60395.826112336 2024-03-26T19:49:36.105824+00:00 19993206.133999999613 28999999.981999989599 27869999.910000029951 3954262.953999996185 60395.826123806 2024-03-26T19:49:37.096830+00:00 19993206.142000019550 28999999.985000010580 27870000.067999958992 3953940.050000011921 60395.826135465 2024-03-26T19:49:38.104207+00:00 19993206.134999990463 29000000.028000000864 27870000.003000020981 3955602.901999995112 60395.826146935 2024-03-26T19:49:39.095214+00:00 19993206.142000019550 28999999.990000009537 27870000.017000019550 3960700.986000000965 60395.826158595 2024-03-26T19:49:40.102591+00:00 19993206.134999990463 28999999.971999999136 27869999.931999981403 3957626.116999999154 60395.826170065 2024-03-26T19:49:41.093596+00:00 19993206.136999960989 29000000.017000019550 27870000.033999979496 3954612.964000002015 60395.826181724 2024-03-26T19:49:42.100971+00:00 19993206.140999969095 29000000.001999970526 27870000.004999998957 3957761.898000001907 60395.826193194 2024-03-26T19:49:43.091978+00:00 19993206.137000080198 29000000.000999990851 27869999.991000000387 3957536.060999989975 60395.826204854 2024-03-26T19:49:44.099353+00:00 19993206.136999960989 29000000.009999990463 27870000.014000058174 3959175.063000007998 60395.826216513 2024-03-26T19:49:45.106729+00:00 19993206.138000011444 28999999.986000001431 27869999.993999961764 3954760.957999988925 60395.826227983 2024-03-26T19:49:46.097735+00:00 19993206.141000028700 29000000.039999961853 27870000.088000059128 3956149.084000021219 60395.826239637 2024-03-26T19:49:47.104615+00:00 19993206.136999960989 28999999.957000020891 27869999.965999960899 3955337.901999980211 60395.826251112 2024-03-26T19:49:48.096118+00:00 19993206.134999990463 29000000.014000058174 27869999.944999929518 3953503.922000021208 60395.826262772 2024-03-26T19:49:49.103494+00:00 19993206.141999959946 29000000.023999929428 27870000.037000060081 3953513.035999984015 60395.826274242 2024-03-26T19:49:50.094501+00:00 19993206.138000011444 28999999.971999999136 27869999.960000038147 3957379.992000014056 60395.826285901 2024-03-26T19:49:51.101876+00:00 19993206.134999990463 28999999.961000081152 27869999.977000001818 3955604.083999990951 60395.826297371 2024-03-26T19:49:52.092883+00:00 19993206.141000028700 29000000.037999991328 27870000.025999899954 3954281.912000000011 60395.826309031 2024-03-26T19:49:53.100258+00:00 19993206.136000040919 29000000.018999930471 27870000.000000000000 3952376.053000003099 60395.826320501 2024-03-26T19:49:54.091266+00:00 19993206.138999938965 28999999.991999980062 27869999.983000040054 3952303.067999988794 60395.826332160 2024-03-26T19:49:55.098641+00:00 19993206.138000011444 28999999.937000039965 27869999.985000010580 3956083.897000014782 60395.826343819 2024-03-26T19:49:56.106016+00:00 19993206.138000011444 29000000.074000000954 27870000.041000008583 3949038.889999986161 60395.826355295 2024-03-26T19:49:57.097519+00:00 19993206.139999989420 28999999.957000020891 27870000.037999991328 3960118.120000004768 60395.826366949 2024-03-26T19:49:58.104398+00:00 19993206.134999990463 29000000.008000019938 27869999.932999968529 3957274.062000005972 60395.826378425 2024-03-26T19:49:59.095901+00:00 19993206.142000079155 29000000.004999998957 27870000.035000089556 3960451.939999998081 60395.826390078 2024-03-26T19:50:00.102780+00:00 19993206.134999990463 28999999.996999979019 27869999.977000001818 3954699.006999998819 60395.826401554 2024-03-26T19:50:01.094284+00:00 19993206.140999909490 29000000.042000059038 27870000.039999961853 3959496.050999999046 60395.826413208 2024-03-26T19:50:02.101163+00:00 19993206.134999990463 29000000.002999901772 27869999.985999941826 3955391.939999998081 60395.826424683 2024-03-26T19:50:03.092666+00:00 19993206.139000058174 28999999.984000090510 27869999.997000098228 3952118.027000010014 60395.826436337 2024-03-26T19:50:04.099545+00:00 19993206.138999938965 28999999.978999968618 27870000.010999999940 3953656.961999983061 60395.826447813 2024-03-26T19:50:05.091049+00:00 19993206.136000040919 29000000.016999959946 27869999.996000010520 3953659.027999997139 60395.826459466 2024-03-26T19:50:06.097928+00:00 19993206.139000058174 28999999.980999998748 27869999.953999999911 3956139.951000005007 60395.826471126 2024-03-26T19:50:07.105303+00:00 19993206.136999960989 28999999.989999990910 27869999.954999998212 3956864.071999996901 60395.826482602 2024-03-26T19:50:08.096806+00:00 19993206.138999938965 28999999.984000008553 27870000.046000000089 3958952.927000015974 60395.826494256 2024-03-26T19:50:09.103685+00:00 19993206.140000101179 29000000.055999990553 27870000.048000011593 3959170.079999982845 60395.826505731 2024-03-26T19:50:10.095189+00:00 19993206.133999999613 28999999.974999990314 27869999.979999989271 3955059.952000021935 60395.826517385 2024-03-26T19:50:11.102068+00:00 19993206.142000000924 29000000.008000019938 27869999.986000001431 3956249.009999989998 60395.826528861 2024-03-26T19:50:12.093571+00:00 19993206.133999999613 29000000.016999989748 27870000.011999990791 3957294.099999994040 60395.826540514 2024-03-26T19:50:13.100450+00:00 19993206.140000000596 28999999.972999989986 27869999.975999981165 3954846.000000000000 60395.826551990 2024-03-26T19:50:14.091953+00:00 19993206.136999990791 28999999.986999988556 27870000.025000039488 3950615.849000006914 60395.826563644 2024-03-26T19:50:15.098832+00:00 19993206.138999998569 28999999.971999999136 27869999.958999991417 3954718.176999986172 60395.826575303 2024-03-26T19:50:16.106208+00:00 19993206.140000019222 29000000.021000031382 27870000.049000021070 3956917.901000022888 60395.826586773 2024-03-26T19:50:17.097215+00:00 19993206.134999990463 29000000.046000000089 27870000.021999958903 3951671.945999979973 60395.826598433 2024-03-26T19:50:18.104590+00:00 19993206.143000010401 28999999.990000009537 27869999.965000029653 3953016.966000020970 60395.826609909 2024-03-26T19:50:19.096093+00:00 19993206.136000011116 28999999.989999949932 27869999.991999980062 3954632.005999981891 60395.826621562 2024-03-26T19:50:20.102973+00:00 19993206.134999990463 29000000.006000038236 27870000.004999998957 3954035.005999981891 60395.826633038 2024-03-26T19:50:21.094476+00:00 19993206.140999998897 28999999.979999959469 27870000.000000000000 3954460.034000039101 60395.826644692 2024-03-26T19:50:22.101355+00:00 19993206.136999960989 29000000.015000049025 27870000.026999950409 3956912.011999965180 60395.826656167 2024-03-26T19:50:23.092857+00:00 19993206.142000019550 29000000.013000011444 27870000.006000038236 3953950.022000014782 60395.826667821 2024-03-26T19:50:24.099737+00:00 19993206.134999990463 28999999.973999980837 27870000.000000000000 3954286.040000020992 60395.826679297 2024-03-26T19:50:25.091241+00:00 19993206.138999998569 28999999.983000040054 27869999.967000011355 3951779.935999989975 60395.826690956 2024-03-26T19:50:26.098616+00:00 19993206.140000049025 28999999.992999911308 27870000.024000048637 3956074.052999972831 60395.826702610 2024-03-26T19:50:27.105495+00:00 19993206.135999981314 29000000.042999979109 27870000.028000000864 3958062.038000047207 60395.826714085 2024-03-26T19:50:28.096998+00:00 19993206.138999998569 29000000.003000020981 27869999.978999968618 3958385.927999972831 60395.826725739 2024-03-26T19:50:29.103877+00:00 19993206.135999981314 28999999.978000041097 27869999.985999941826 3960279.059000014793 60395.826737215 2024-03-26T19:50:30.095380+00:00 19993206.138999998569 28999999.998999949545 27869999.993000030518 3949286.982999979984 60395.826748869 2024-03-26T19:50:31.102260+00:00 19993206.140000049025 29000000.022000070661 27869999.996999979019 3956219.018000007141 60395.826760344 2024-03-26T19:50:32.093763+00:00 19993206.135999981314 28999999.962000008672 27869999.998000029474 3955731.895999968052 60395.826771998 2024-03-26T19:50:33.100642+00:00 19993206.142000019550 29000000.025999899954 27870000.016000028700 3952925.006000041962 60395.826783474 2024-03-26T19:50:34.092145+00:00 19993206.136999960989 28999999.958999991417 27869999.967000011355 3952472.013000010978 60395.826795128 2024-03-26T19:50:35.099024+00:00 19993206.138000011444 29000000.050999999046 27870000.062999960035 3960715.087999999989 60395.826806603 2024-03-26T19:50:36.090528+00:00 19993206.133999999613 29000000.033000111580 27869999.970000028610 3954062.988999962807 60395.826818257 2024-03-26T19:50:37.097407+00:00 19993206.141000028700 28999999.951999899000 27870000.008000019938 3963456.951000034809 60395.826829916 2024-03-26T19:50:38.104782+00:00 19993206.135999921709 28999999.960000038147 27869999.901999950409 3955364.062999964226 60395.826841387 2024-03-26T19:50:39.095789+00:00 19993206.141000028700 29000000.067999958992 27870000.088999990374 3952030.906000018120 60395.826853046 2024-03-26T19:50:40.103165+00:00 19993206.138000011444 29000000.003000020981 27870000.009999990463 3957032.041999996174 60395.826864516 2024-03-26T19:50:41.094172+00:00 19993206.136999960989 28999999.955000039190 27869999.953000068665 3956311.013999999035 60395.826876176 2024-03-26T19:50:42.101547+00:00 19993206.138000011444 29000000.021999958903 27870000.026000019163 3954507.986000000965 60395.826887651 2024-03-26T19:50:43.093050+00:00 19993206.137000080198 28999999.984000001103 27869999.934000000358 3950910.989000021946 60395.826899305 2024-03-26T19:50:44.099929+00:00 19993206.138999938965 28999999.986999999732 27870000.046000000089 3958212.023000001907 60395.826910781 2024-03-26T19:50:45.091432+00:00 19993206.138000011444 29000000.018999990076 27870000.021999999881 3953908.935000001919 60395.826922434 2024-03-26T19:50:46.098312+00:00 19993206.138999938965 29000000.015000000596 27869999.995000001043 3954409.029999970924 60395.826934094 2024-03-26T19:50:47.105687+00:00 19993206.139000058174 28999999.962999999523 27869999.972999989986 3955687.032000004780 60395.826945564 2024-03-26T19:50:48.096694+00:00 19993206.139000058174 29000000.001000020653 27869999.976000010967 3955745.925999999046 60395.826957223 2024-03-26T19:50:49.104069+00:00 19993206.134999990463 29000000.028999980539 27870000.043999999762 3957745.051999986172 60395.826968693 2024-03-26T19:50:50.095076+00:00 19993206.139999989420 29000000.000999990851 27870000.009999990463 3955560.963999987114 60395.826980352 2024-03-26T19:50:51.102452+00:00 19993206.133999940008 28999999.984000030905 27870000.022999998182 3958433.989000021946 60395.826991828 2024-03-26T19:50:52.093955+00:00 19993206.143000010401 29000000.041000008583 27869999.954999979585 3955414.037000000011 60395.827003487 2024-03-26T19:50:53.101330+00:00 19993206.134999990463 28999999.949999991804 27870000.008999999613 3959486.023000001907 60395.827014958 2024-03-26T19:50:54.092337+00:00 19993206.138000011444 29000000.018999990076 27869999.991999980062 3957620.964999973774 60395.827026617 2024-03-26T19:50:55.099712+00:00 19993206.141999959946 29000000.009999990463 27870000.050000008196 3958160.962999999989 60395.827038087 2024-03-26T19:50:56.090720+00:00 19993206.135000109673 28999999.968999978155 27869999.944999989122 3959506.114000021946 60395.827049747 2024-03-26T19:50:57.098095+00:00 19993206.139999989420 29000000.041000008583 27870000.025000039488 3957666.924000024796 60395.827061400 2024-03-26T19:50:58.104974+00:00 19993206.135999921709 28999999.979000028223 27869999.963999990374 3957785.024999976158 60395.827072876 2024-03-26T19:50:59.096479+00:00 19993206.141000028700 28999999.997999969870 27870000.032999988645 3958068.030000030994 60395.827084530 2024-03-26T19:51:00.103355+00:00 19993206.136000040919 28999999.992000039667 27869999.990000009537 3956309.053999959957 60395.827096005 2024-03-26T19:51:01.094860+00:00 19993206.139999989420 29000000.017999950796 27870000.001000050455 3961171.004999995232 60395.827107659 2024-03-26T19:51:02.101739+00:00 19993206.138000011444 28999999.996999979019 27870000.033999919891 3951276.895000040997 60395.827119135 2024-03-26T19:51:03.093242+00:00 19993206.136999998242 28999999.983000040054 27869999.962000008672 3949678.021999955177 60395.827130794 2024-03-26T19:51:04.100617+00:00 19993206.136999998242 29000000.016999959946 27870000.018000010401 3956039.995000004768 60395.827142264 2024-03-26T19:51:05.091625+00:00 19993206.135999999940 29000000.002000089735 27870000.011999960989 3954181.043000041973 60395.827153923 2024-03-26T19:51:06.099000+00:00 19993206.139999989420 28999999.997999910265 27869999.993000030518 3957201.941999971867 60395.827165394 2024-03-26T19:51:07.090007+00:00 19993206.140000000596 29000000.020000100136 27870000.006000038236 3956237.036000012886 60395.827177053 2024-03-26T19:51:08.097382+00:00 19993206.137000009418 28999999.945999979973 27869999.932999968529 3959087.023999989033 60395.827188707 2024-03-26T19:51:09.104261+00:00 19993206.138999979943 29000000.026000019163 27870000.057000041008 3957120.949000000954 60395.827200183 2024-03-26T19:51:10.095764+00:00 19993206.138000011444 29000000.007999900728 27869999.992999911308 3957559.055000007153 60395.827211842 2024-03-26T19:51:11.103140+00:00 19993206.138000011444 28999999.999000068754 27869999.986000061035 3958344.009999989998 60395.827223312 2024-03-26T19:51:12.094147+00:00 19993206.136999990791 28999999.982999920845 27869999.991999980062 3955215.945999979973 60395.827234971 2024-03-26T19:51:13.101522+00:00 19993206.138999998569 29000000.025000099093 27870000.041000008583 3958630.967000008095 60395.827246442 2024-03-26T19:51:14.092529+00:00 19993206.141999989748 28999999.988999959081 27869999.975999951363 3950943.975000023842 60395.827258101 2024-03-26T19:51:15.099904+00:00 19993206.133999999613 28999999.986999988556 27869999.985000010580 3961383.955999969970 60395.827269576 2024-03-26T19:51:16.091407+00:00 19993206.140999969095 28999999.998999949545 27870000.030000090599 3950242.162000000011 60395.827281236 2024-03-26T19:51:17.098783+00:00 19993206.137000020593 29000000.009000059217 27869999.972999930382 3953487.027000010014 60395.827292706 2024-03-26T19:51:18.089790+00:00 19993206.135999981314 29000000.022999998182 27870000.016000028700 3957622.902999997139 60395.827304365 2024-03-26T19:51:19.097165+00:00 19993206.137000020593 28999999.960999969393 27869999.990999940783 3955282.027000010014 60395.827316019 2024-03-26T19:51:20.104044+00:00 19993206.138000011444 29000000.006999999285 27869999.985000010580 3953388.945999979973 60395.827327495 2024-03-26T19:51:21.095548+00:00 19993206.139999989420 29000000.001000009477 27870000.030000001192 3957680.081000030041 60395.827339154 2024-03-26T19:51:22.102923+00:00 19993206.135999981314 29000000.016999989748 27869999.997999999672 3954464.932999968994 60395.827350624 2024-03-26T19:51:23.093930+00:00 19993206.145000040531 29000000.032000008970 27869999.962999988347 3953726.986000000965 60395.827362284 2024-03-26T19:51:24.101306+00:00 19993206.133999999613 28999999.943999990821 27870000.006999999285 3952789.069999992847 60395.827373759 2024-03-26T19:51:25.092808+00:00 19993206.138000011444 29000000.028000000864 27870000.008999999613 3954515.886000037193 60395.827385413 2024-03-26T19:51:26.099687+00:00 19993206.139999989420 28999999.999000009149 27870000.050000008196 3954908.097000002861 60395.827396889 2024-03-26T19:51:27.091191+00:00 19993206.133999999613 29000000.006999999285 27869999.940999981016 3953585.032000004780 60395.827408548 2024-03-26T19:51:28.098566+00:00 19993206.141999959946 28999999.971000019461 27870000.000000000000 3949842.957999945153 60395.827420018 2024-03-26T19:51:29.089573+00:00 19993206.137000020593 29000000.047999981791 27870000.071000009775 3950193.957000017166 60395.827431678 2024-03-26T19:51:30.096948+00:00 19993206.136999960989 28999999.975000020117 27869999.955000009388 3957742.036000012886 60395.827443331 2024-03-26T19:51:31.103828+00:00 19993206.139000058174 28999999.981999989599 27870000.021999958903 3951667.952999948990 60395.827454807 2024-03-26T19:51:32.095331+00:00 19993206.138999938965 29000000.032000008970 27870000.019000049680 3953887.948000072967 60395.827466461 2024-03-26T19:51:33.102210+00:00 19993206.139000058174 28999999.978999968618 27869999.984999950975 3953887.149999976158 60395.827477937 2024-03-26T19:51:34.093713+00:00 19993206.134999990463 28999999.988000039011 27869999.981999989599 3954702.893000007141 60395.827489590 2024-03-26T19:51:35.100592+00:00 19993206.139999989420 28999999.970999959856 27869999.985000010580 3953731.039000033867 60395.827501066 2024-03-26T19:51:36.092096+00:00 19993206.136999960989 29000000.067000031471 27870000.009999990463 3959956.934999942780 60395.827512725 2024-03-26T19:51:37.099473+00:00 19993206.142000079155 28999999.982999980450 27869999.998000029474 3956870.032999991905 60395.827524195 2024-03-26T19:51:38.090478+00:00 19993206.135999921709 29000000.006000038236 27870000.033999979496 3951655.060999989975 60395.827535855 2024-03-26T19:51:39.097853+00:00 19993206.134999990463 28999999.996999979019 27869999.940999981016 3959006.976999998093 60395.827547508 2024-03-26T19:51:40.104732+00:00 19993206.139000058174 29000000.006999969482 27870000.083000060171 3956010.064000010025 60395.827558984 2024-03-26T19:51:41.096235+00:00 19993206.136999960989 28999999.990000009537 27869999.964999910444 3956232.019999980927 60395.827570638 2024-03-26T19:51:42.103114+00:00 19993206.139999989420 28999999.981000069529 27869999.989000078291 3953593.866000055801 60395.827582113 2024-03-26T19:51:43.094618+00:00 19993206.139999989420 29000000.006999969482 27869999.977999929339 3956233.921000003815 60395.827593773 2024-03-26T19:51:44.101993+00:00 19993206.135000109673 29000000.031000021845 27870000.022999998182 3954472.077000021935 60395.827605243 2024-03-26T19:51:45.093000+00:00 19993206.140999909490 28999999.931999921799 27869999.958999991417 3952747.049999951851 60395.827616903 2024-03-26T19:51:46.100375+00:00 19993206.134999990463 29000000.024000048637 27870000.019000049680 3952612.179000020027 60395.827628372 2024-03-26T19:51:47.091383+00:00 19993206.139000058174 29000000.032999988645 27870000.000000000000 3954313.847000002861 60395.827640032 2024-03-26T19:51:48.098758+00:00 19993206.138000011444 28999999.962999939919 27870000.016000028700 3956674.950999975204 60395.827651502 2024-03-26T19:51:49.089765+00:00 19993206.136999960989 28999999.993000030518 27869999.971999999136 3954386.057000041008 60395.827663161 2024-03-26T19:51:50.097139+00:00 19993206.139999989420 29000000.031000021845 27870000.010999921709 3955233.072000027169 60395.827674821 2024-03-26T19:51:51.104515+00:00 19993206.138000011444 28999999.985000010580 27870000.031000021845 3955977.926999927033 60395.827686291 2024-03-26T19:51:52.095523+00:00 19993206.139999989420 29000000.018999930471 27870000.060000058264 3957806.031000018120 60395.827697950 2024-03-26T19:51:53.102897+00:00 19993206.137000080198 29000000.004999998957 27869999.867999911308 3956842.934000014793 60395.827709420 2024-03-26T19:51:54.093905+00:00 19993206.136999960989 29000000.013000011444 27870000.074000000954 3955208.998000026215 60395.827721080 2024-03-26T19:51:55.101280+00:00 19993206.138999938965 28999999.990000009537 27870000.036000009626 3956218.064000010025 60395.827732556 2024-03-26T19:51:56.092783+00:00 19993206.136000040919 28999999.968000050634 27869999.917999979109 3954792.949999928009 60395.827744209 2024-03-26T19:51:57.099662+00:00 19993206.142000000924 29000000.026999998838 27870000.047000050545 3952469.976000071038 60395.827755685 2024-03-26T19:51:58.091166+00:00 19993206.133000001311 28999999.986000001431 27869999.996999979019 3949555.028999925125 60395.827767339 2024-03-26T19:51:59.098045+00:00 19993206.140000011772 28999999.997999999672 27869999.981999989599 3954969.968999981880 60395.827778814 2024-03-26T19:52:00.089547+00:00 19993206.138999998569 29000000.018000010401 27869999.989000000060 3950732.000000000000 60395.827790474 2024-03-26T19:52:01.096923+00:00 19993206.135999988765 28999999.976000010967 27869999.973999988288 3954360.984000086784 60395.827802127 2024-03-26T19:52:02.103803+00:00 19993206.144000008702 29000000.018999990076 27869999.995000001043 3957661.107999920845 60395.827813603 2024-03-26T19:52:03.095306+00:00 19993206.133000001311 28999999.956000000238 27870000.028000000864 3960824.034000039101 60395.827825257 2024-03-26T19:52:04.102185+00:00 19993206.138999998569 29000000.035000000149 27870000.013000011444 3956943.891000031959 60395.827836732 2024-03-26T19:52:05.093688+00:00 19993206.138999998569 28999999.982999980450 27870000.007999990135 3953085.064999938011 60395.827848386 2024-03-26T19:52:06.100567+00:00 19993206.136999990791 29000000.018000010401 27869999.971000019461 3951665.017000079155 60395.827859862 2024-03-26T19:52:07.092071+00:00 19993206.140000019222 28999999.967000011355 27869999.969999998808 3956287.972000002861 60395.827871521 2024-03-26T19:52:08.099446+00:00 19993206.136999990791 29000000.037999991328 27870000.024000018835 3958821.932999968994 60395.827882991 2024-03-26T19:52:09.090453+00:00 19993206.138999998569 28999999.981000009924 27869999.980999950320 3958733.972999929916 60395.827894651 2024-03-26T19:52:10.097828+00:00 19993206.136000011116 29000000.011000040919 27870000.044000029564 3952170.094000101089 60395.827906121 2024-03-26T19:52:11.088835+00:00 19993206.139999989420 28999999.988999959081 27869999.964999970049 3952588.879999995232 60395.827917780 2024-03-26T19:52:12.096211+00:00 19993206.135999981314 28999999.999000009149 27869999.977000001818 3956907.949000000954 60395.827929434 2024-03-26T19:52:13.103090+00:00 19993206.138999998569 29000000.019999980927 27870000.065000001341 3953043.069000006188 60395.827940910 2024-03-26T19:52:14.094593+00:00 19993206.140000049025 29000000.000999990851 27869999.996000051498 3952126.010999917984 60395.827952569 2024-03-26T19:52:15.101968+00:00 19993206.138999998569 28999999.980000019073 27869999.971999999136 3952663.001000047196 60395.827964039 2024-03-26T19:52:16.092975+00:00 19993206.135999981314 29000000.024000048637 27870000.031999949366 3955044.036999940872 60395.827975699 2024-03-26T19:52:17.100351+00:00 19993206.138999998569 28999999.962000008672 27869999.984000030905 3958643.994000076782 60395.827987168 2024-03-26T19:52:18.091358+00:00 19993206.135999981314 28999999.988999959081 27869999.973000049591 3955862.010999917984 60395.827998828 2024-03-26T19:52:19.098733+00:00 19993206.142000019550 29000000.018000010401 27870000.061999920756 3960147.924000024796 60395.828010298 2024-03-26T19:52:20.089740+00:00 19993206.136000040919 29000000.003999948502 27869999.976000070572 3957774.075999975204 60395.828021958 2024-03-26T19:52:21.097115+00:00 19993206.138999998569 29000000.000000000000 27869999.982999920845 3953080.022000073921 60395.828033611 2024-03-26T19:52:22.103994+00:00 19993206.136999960989 28999999.993000030518 27869999.986000061035 3961759.046000003815 60395.828045087 2024-03-26T19:52:23.095498+00:00 19993206.135999981314 29000000.026999950409 27870000.067999958992 3952386.873000026215 60395.828056741 2024-03-26T19:52:24.102377+00:00 19993206.142000079155 28999999.949000000954 27869999.935000058264 3957504.982999920845 60395.828068216 2024-03-26T19:52:25.093879+00:00 19993206.134999990463 29000000.017000079155 27869999.988999959081 3954449.139999986161 60395.828079876 2024-03-26T19:52:26.101255+00:00 19993206.139999989420 29000000.043999910355 27870000.041000008583 3956416.930000067223 60395.828091346 2024-03-26T19:52:27.092263+00:00 19993206.139999989420 28999999.981000069529 27870000.013000011444 3955443.939000010025 60395.828103005 2024-03-26T19:52:28.099638+00:00 19993206.136999960989 29000000.011000040919 27870000.003000020981 3955669.037999988068 60395.828114475 2024-03-26T19:52:29.090645+00:00 19993206.138000011444 28999999.983999971300 27869999.952999949455 3953641.039999961853 60395.828126134 2024-03-26T19:52:30.098020+00:00 19993206.133000019938 28999999.986999988556 27870000.047000050545 3958430.978999971878 60395.828137605 2024-03-26T19:52:31.089027+00:00 19993206.143000010401 29000000.014999989420 27869999.967999938875 3952523.934000014793 60395.828149264 2024-03-26T19:52:32.096403+00:00 19993206.134999990463 29000000.003000020981 27870000.024000048637 3956801.256999969017 60395.828160923 2024-03-26T19:52:33.103778+00:00 19993206.141999959946 29000000.013000011444 27869999.983999971300 3956533.806000113022 60395.828172393 2024-03-26T19:52:34.094785+00:00 19993206.134999990463 28999999.934999998659 27869999.945999979973 3960765.063999890815 60395.828184053 2024-03-26T19:52:35.102160+00:00 19993206.140000101179 29000000.048000000417 27870000.042000059038 3957617.964000105858 60395.828195523 2024-03-26T19:52:36.093167+00:00 19993206.138999938965 28999999.981999989599 27869999.985000010580 3959773.930999993812 60395.828207182 2024-03-26T19:52:37.100542+00:00 19993206.133000019938 29000000.030999999493 27870000.036999940872 3958370.018000007141 60395.828218652 2024-03-26T19:52:38.091550+00:00 19993206.141999959946 28999999.982000008225 27869999.958999998868 3954061.055999993812 60395.828230312 2024-03-26T19:52:39.098925+00:00 19993206.139999989420 29000000.025000009686 27870000.035999998450 3954374.998999952804 60395.828241781 2024-03-26T19:52:40.089932+00:00 19993206.136000040919 28999999.972999989986 27869999.982000000775 3959530.986999989022 60395.828253441 2024-03-26T19:52:41.097307+00:00 19993206.139000058174 29000000.037000000477 27869999.991999998689 3955705.098999977112 60395.828264917 2024-03-26T19:52:42.088811+00:00 19993206.134999990463 28999999.960999999195 27869999.997999999672 3960860.858000040054 60395.828276570 2024-03-26T19:52:43.095690+00:00 19993206.141999959946 29000000.001999970526 27870000.001000020653 3954531.018999934196 60395.828288230 2024-03-26T19:52:44.103065+00:00 19993206.136999960989 29000000.006000038236 27869999.995999988168 3955417.044000030030 60395.828299700 2024-03-26T19:52:45.094072+00:00 19993206.136000040919 28999999.971999999136 27870000.021000001580 3955819.052000045776 60395.828311360 2024-03-26T19:52:46.101447+00:00 19993206.139999989420 29000000.010999981314 27869999.997000008821 3953067.856999992859 60395.828322829 2024-03-26T19:52:47.092455+00:00 19993206.138000011444 29000000.028000000864 27870000.008999969810 3952204.138999938965 60395.828334489 2024-03-26T19:52:48.099830+00:00 19993206.139999989420 29000000.018999990076 27869999.981000009924 3953346.874000072014 60395.828345959 2024-03-26T19:52:49.090837+00:00 19993206.136000040919 28999999.976000010967 27870000.035000029951 3956184.092000008095 60395.828357618 2024-03-26T19:52:50.098213+00:00 19993206.138999938965 29000000.002000030130 27870000.013000011444 3951668.975999950897 60395.828369094 2024-03-26T19:52:51.089715+00:00 19993206.136999998242 28999999.991000000387 27869999.978999968618 3950461.874000072014 60395.828380748 2024-03-26T19:52:52.096594+00:00 19993206.136999990791 29000000.033999979496 27870000.027000010014 3955970.103999971878 60395.828392407 2024-03-26T19:52:53.103969+00:00 19993206.140000000596 29000000.026000019163 27870000.004999998957 3956014.050999999046 60395.828403877 2024-03-26T19:52:54.094977+00:00 19993206.135000009090 28999999.950999978930 27869999.939000010490 3958480.919000030030 60395.828415536 2024-03-26T19:52:55.102351+00:00 19993206.141999989748 29000000.003000020981 27870000.041999999434 3957601.041999936104 60395.828427006 2024-03-26T19:52:56.093359+00:00 19993206.135000009090 28999999.967000011355 27869999.961000028998 3953151.004999995232 60395.828438666 2024-03-26T19:52:57.100734+00:00 19993206.140000019222 29000000.029999971390 27870000.026999950409 3955638.968000053894 60395.828450136 2024-03-26T19:52:58.091741+00:00 19993206.137999981642 28999999.975999951363 27869999.965999960899 3955291.008000016212 60395.828461795 2024-03-26T19:52:59.099117+00:00 19993206.136000011116 28999999.977000001818 27869999.957000020891 3954896.062999964226 60395.828473265 2024-03-26T19:53:00.090123+00:00 19993206.143000010401 29000000.035000089556 27870000.058000091463 3954918.967000008095 60395.828484925 2024-03-26T19:53:01.097499+00:00 19993206.134999990463 29000000.005999919027 27870000.033999919891 3955430.922999978065 60395.828496395 2024-03-26T19:53:02.088506+00:00 19993206.138999998569 28999999.989000078291 27869999.953000068665 3957069.078999996185 60395.828508054 2024-03-26T19:53:03.095881+00:00 19993206.136999990791 29000000.011999960989 27870000.011999960989 3951591.901000022888 60395.828519714 2024-03-26T19:53:04.103257+00:00 19993206.139999989420 29000000.000000000000 27870000.052000049502 3959639.967000008095 60395.828531184 2024-03-26T19:53:05.094264+00:00 19993206.140000049025 28999999.983999971300 27869999.952999949455 3955642.067999958992 60395.828542843 2024-03-26T19:53:06.101639+00:00 19993206.132999960333 29000000.024000048637 27869999.978999968618 3956315.106000065804 60395.828554313 2024-03-26T19:53:07.092646+00:00 19993206.140000049025 29000000.036999940872 27870000.087000008672 3954799.023999928962 60395.828565967 2024-03-26T19:53:08.099525+00:00 19993206.134999990463 28999999.976000070572 27869999.925000071526 3954908.863000034820 60395.828577443 2024-03-26T19:53:09.091029+00:00 19993206.140999969095 28999999.970999959856 27870000.018999930471 3960385.085999966133 60395.828589102 2024-03-26T19:53:10.098404+00:00 19993206.138999998569 29000000.006999969482 27869999.963999990374 3955674.922000051010 60395.828600572 2024-03-26T19:53:11.089411+00:00 19993206.137000020593 28999999.988000009209 27869999.989000078291 3961655.060999989975 60395.828612231 2024-03-26T19:53:12.096786+00:00 19993206.138000011444 29000000.017000000924 27870000.074999928474 3960432.036999940872 60395.828623701 2024-03-26T19:53:13.087793+00:00 19993206.138999998569 29000000.015999998897 27870000.001999970526 3956310.976999998093 60395.828635361 2024-03-26T19:53:14.095168+00:00 19993206.136999960989 28999999.957999989390 27869999.917999979109 3959423.035000085831 60395.828647015 2024-03-26T19:53:15.102048+00:00 19993206.138999998569 28999999.996000021696 27870000.042000059038 3956069.987999916077 60395.828658490 2024-03-26T19:53:16.093551+00:00 19993206.138000011444 29000000.035999979824 27870000.003999948502 3958856.027999997139 60395.828670150 2024-03-26T19:53:17.100926+00:00 19993206.136999960989 29000000.025999989361 27870000.024999998510 3958474.892000079155 60395.828681620 2024-03-26T19:53:18.091934+00:00 19993206.137000080198 28999999.947000000626 27869999.971999999136 3957080.074999928009 60395.828693279 2024-03-26T19:53:19.099309+00:00 19993206.143000010401 29000000.004000011832 27870000.025999989361 3957348.904000043869 60395.828704755 2024-03-26T19:53:20.090811+00:00 19993206.135999921709 28999999.985000010580 27869999.973000001162 3958322.034000039101 60395.828716408 2024-03-26T19:53:21.097691+00:00 19993206.136000040919 29000000.023999989033 27869999.990000009537 3957020.074999928009 60395.828727884 2024-03-26T19:53:22.089194+00:00 19993206.139999989420 29000000.041999999434 27870000.056999981403 3951081.927999972831 60395.828739538 2024-03-26T19:53:23.096073+00:00 19993206.136999960989 28999999.952000018209 27869999.920000020415 3958412.027999997139 60395.828751197 2024-03-26T19:53:24.103449+00:00 19993206.139000058174 29000000.028000000864 27870000.042999979109 3956187.984000086784 60395.828762673 2024-03-26T19:53:25.094952+00:00 19993206.138999938965 28999999.970999959856 27869999.971999999136 3954817.030999898911 60395.828774326 2024-03-26T19:53:26.101831+00:00 19993206.139000058174 29000000.002000030130 27870000.018999990076 3955092.950000048149 60395.828785802 2024-03-26T19:53:27.093334+00:00 19993206.139999989420 29000000.027000010014 27869999.986999988556 3955365.057999968994 60395.828797456 2024-03-26T19:53:28.100213+00:00 19993206.133999940008 29000000.020999971777 27870000.066000040621 3954615.937000035774 60395.828808932 2024-03-26T19:53:29.091716+00:00 19993206.142000079155 28999999.946999970824 27869999.904999971390 3954867.988999962807 60395.828820586 2024-03-26T19:53:30.098596+00:00 19993206.134999990463 28999999.996000051498 27870000.049000021070 3955742.046000003815 60395.828832061 2024-03-26T19:53:31.090099+00:00 19993206.138999938965 29000000.006999969482 27869999.976000010967 3956794.927000045776 60395.828843715 2024-03-26T19:53:32.096978+00:00 19993206.140000101179 29000000.027000069618 27870000.030999958515 3954995.054000020027 60395.828855191 2024-03-26T19:53:33.088482+00:00 19993206.135999921709 28999999.981999989599 27869999.972999989986 3955811.952999948990 60395.828866845 2024-03-26T19:53:34.095361+00:00 19993206.139000058174 29000000.009999990463 27870000.041000008583 3953513.042000054847 60395.828878504 2024-03-26T19:53:35.102736+00:00 19993206.136999960989 28999999.990999940783 27869999.987999979407 3958530.983999968041 60395.828889974 2024-03-26T19:53:36.093743+00:00 19993206.138000011444 28999999.986000061035 27869999.976000070572 3955020.940999985207 60395.828901633 2024-03-26T19:53:37.101118+00:00 19993206.138999938965 29000000.016000028700 27870000.044999960810 3957286.013000010978 60395.828913109 2024-03-26T19:53:38.092621+00:00 19993206.139000058174 29000000.030999898911 27869999.995000001043 3954606.054000020027 60395.828924763 2024-03-26T19:53:39.099501+00:00 19993206.134999990463 28999999.970000028610 27869999.950999978930 3953919.990999937057 60395.828936238 2024-03-26T19:53:40.091004+00:00 19993206.141000028700 28999999.996999979019 27869999.998000029474 3951483.026000022888 60395.828947892 2024-03-26T19:53:41.097883+00:00 19993206.138000011444 28999999.994000080973 27870000.014999989420 3948791.929000020027 60395.828959368 2024-03-26T19:53:42.089386+00:00 19993206.135999921709 29000000.022999998182 27870000.006999969482 3954908.077000021935 60395.828971027 2024-03-26T19:53:43.096761+00:00 19993206.139000058174 28999999.986999988556 27869999.964000109583 3950177.978999971878 60395.828982498 2024-03-26T19:53:44.087768+00:00 19993206.135999999940 29000000.009999990463 27870000.031999949366 3956435.044000000227 60395.828994157 2024-03-26T19:53:45.095144+00:00 19993206.138000000268 29000000.000000000000 27870000.006999969482 3951058.012999999803 60395.829005810 2024-03-26T19:53:46.102023+00:00 19993206.140999998897 29000000.019999980927 27870000.003000020981 3949894.901000001002 60395.829017286 2024-03-26T19:53:47.093526+00:00 19993206.135999999940 28999999.949000000954 27869999.978999968618 3953397.121000001207 60395.829028940 2024-03-26T19:53:48.100405+00:00 19993206.142000000924 29000000.010000001639 27870000.014000058174 3957989.921000000089 60395.829040416 2024-03-26T19:53:49.091909+00:00 19993206.135999988765 29000000.014000009745 27869999.998999949545 3949142.982999999076 60395.829052075 2024-03-26T19:53:50.099284+00:00 19993206.138000000268 28999999.996999990195 27869999.990000009537 3954728.028999999166 60395.829063545 2024-03-26T19:53:51.090291+00:00 19993206.138000011444 29000000.013999998569 27870000.014000058174 3955157.017999999225 60395.829075204 2024-03-26T19:53:52.097666+00:00 19993206.139999989420 28999999.997999999672 27869999.997999910265 3953825.024000003934 60395.829086674 2024-03-26T19:53:53.088673+00:00 19993206.136999990791 28999999.993000000715 27870000.021000031382 3951286.978999995161 60395.829098334 2024-03-26T19:53:54.096048+00:00 19993206.135000020266 28999999.995999988168 27870000.006999969482 3955478.984999998938 60395.829109988 2024-03-26T19:53:55.102928+00:00 19993206.140999998897 29000000.015999998897 27869999.986000001431 3949433.052000001073 60395.829121463 2024-03-26T19:53:56.094431+00:00 19993206.139999989420 28999999.960000038147 27869999.995999999344 3951292.873000002932 60395.829133117 2024-03-26T19:53:57.101310+00:00 19993206.134999990463 29000000.018999990076 27869999.984999999404 3951238.866999999154 60395.829144593 2024-03-26T19:53:58.092813+00:00 19993206.139999989420 28999999.998999949545 27870000.003000009805 3955955.163999997079 60395.829156247 2024-03-26T19:53:59.099692+00:00 19993206.135000050068 29000000.017000019550 27870000.044999990612 3954833.005000003148 60395.829167722 2024-03-26T19:54:00.091194+00:00 19993206.140999969095 28999999.966000020504 27869999.941000010818 3950593.979999997187 60395.829179381 2024-03-26T19:54:01.098570+00:00 19993206.138000011444 29000000.013000011444 27870000.062000010163 3951131.071000009775 60395.829190852 2024-03-26T19:54:02.089578+00:00 19993206.138999998569 29000000.044999960810 27869999.981999989599 3953150.944999992847 60395.829202511 2024-03-26T19:54:03.096953+00:00 19993206.140999969095 28999999.986000001431 27869999.995000001043 3951642.981000006199 60395.829213987 2024-03-26T19:54:04.088457+00:00 19993206.131000038236 28999999.990000009537 27869999.994000021368 3954134.182999997865 60395.829225641 2024-03-26T19:54:05.095336+00:00 19993206.141999959946 28999999.981000009924 27869999.981999989599 3955991.883000000846 60395.829237300 2024-03-26T19:54:06.102711+00:00 19993206.135000050068 28999999.948000010103 27869999.986000001431 3951939.001000002027 60395.829248776 2024-03-26T19:54:07.094214+00:00 19993206.140999969095 29000000.087000008672 27870000.096999999136 3947679.975999996066 60395.829260429 2024-03-26T19:54:08.101093+00:00 19993206.137000020593 28999999.977000001818 27869999.885999981314 3951490.097000002861 60395.829271905 2024-03-26T19:54:09.092596+00:00 19993206.137999951839 28999999.988999959081 27870000.055999990553 3956640.002999991179 60395.829283559 2024-03-26T19:54:10.099476+00:00 19993206.139000058174 29000000.070000048727 27870000.004000011832 3953089.901000007987 60395.829295035 2024-03-26T19:54:11.090979+00:00 19993206.134999990463 28999999.925999999046 27869999.990000009537 3951280.945999994874 60395.829306688 2024-03-26T19:54:12.097858+00:00 19993206.141000028700 29000000.015999909490 27869999.962999999523 3949867.062999994028 60395.829318164 2024-03-26T19:54:13.089361+00:00 19993206.133999940008 28999999.962000008672 27870000.041000008583 3955424.002000004053 60395.829329823 2024-03-26T19:54:14.096737+00:00 19993206.141000028700 29000000.041000008583 27870000.005999919027 3950931.954999998212 60395.829341293 2024-03-26T19:54:15.087743+00:00 19993206.138999938965 28999999.981000069529 27869999.979000091553 3947311.033000006806 60395.829352953 2024-03-26T19:54:16.095119+00:00 19993206.139000058174 29000000.003000020981 27870000.004999998957 3957407.090000004042 60395.829364606 2024-03-26T19:54:17.101998+00:00 19993206.138999938965 28999999.973999980837 27869999.939999941736 3953330.907999991905 60395.829376082 2024-03-26T19:54:18.093501+00:00 19993206.137000080198 29000000.067999958992 27870000.102000001818 3952319.083000003826 60395.829387736 2024-03-26T19:54:19.100381+00:00 19993206.138999938965 28999999.930999990553 27869999.925999999046 3952864.944000006188 60395.829399211 2024-03-26T19:54:20.091884+00:00 19993206.136999960989 28999999.993999961764 27870000.021000031382 3953331.002999991179 60395.829410871 2024-03-26T19:54:21.099259+00:00 19993206.136000040919 29000000.022000070661 27869999.998999949545 3947422.995000004768 60395.829422341 2024-03-26T19:54:22.090266+00:00 19993206.141000028700 28999999.967000011355 27869999.996000051498 3953245.011999994982 60395.829434000 2024-03-26T19:54:23.097641+00:00 19993206.135999921709 29000000.013000011444 27869999.993000030518 3950823.018999993801 60395.829445471 2024-03-26T19:54:24.088648+00:00 19993206.139000058174 29000000.018999930471 27869999.998999949545 3950435.905000001192 60395.829457130 2024-03-26T19:54:25.096023+00:00 19993206.139999989420 29000000.019000001252 27870000.050999999046 3957653.078000009060 60395.829468606 2024-03-26T19:54:26.087527+00:00 19993206.138000011444 29000000.028000000864 27869999.990000009537 3946558.993000001181 60395.829480259 2024-03-26T19:54:27.094406+00:00 19993206.141000028700 28999999.999000001699 27870000.009000059217 3954505.975999981165 60395.829491919 2024-03-26T19:54:28.101781+00:00 19993206.131999969482 28999999.983000010252 27870000.028000000864 3952647.975000023842 60395.829503389 2024-03-26T19:54:29.092788+00:00 19993206.139999989420 28999999.999000001699 27869999.956999901682 3951638.024999976158 60395.829515048 2024-03-26T19:54:30.100164+00:00 19993206.136000040919 29000000.002000000328 27869999.988000039011 3947342.064000010025 60395.829526524 2024-03-26T19:54:31.091667+00:00 19993206.138000011444 28999999.968999978155 27869999.988999959081 3951124.955999999773 60395.829538178 2024-03-26T19:54:32.098546+00:00 19993206.143999930471 29000000.012000020593 27869999.993000030518 3950724.916999996174 60395.829549653 2024-03-26T19:54:33.090049+00:00 19993206.131000038236 28999999.997999969870 27869999.998000029474 3952723.124000012875 60395.829561307 2024-03-26T19:54:34.096928+00:00 19993206.143999930471 29000000.001000050455 27869999.986000001431 3953206.000999987125 60395.829572783 2024-03-26T19:54:35.088433+00:00 19993206.134000059217 29000000.014999989420 27870000.061999998987 3953130.001000016928 60395.829584436 2024-03-26T19:54:36.095311+00:00 19993206.139999989420 28999999.971999999136 27869999.953000009060 3952983.958000003826 60395.829595912 2024-03-26T19:54:37.086815+00:00 19993206.139000058174 29000000.005999978632 27870000.003999989480 3950310.035999984015 60395.829607566 2024-03-26T19:54:38.093693+00:00 19993206.136999998242 29000000.053000029176 27869999.999000009149 3954133.918000013102 60395.829619225 2024-03-26T19:54:39.101068+00:00 19993206.142999999225 28999999.977999988943 27870000.000999990851 3950356.014999986161 60395.829630695 2024-03-26T19:54:40.092075+00:00 19993206.131000000983 29000000.008999999613 27870000.046000000089 3954463.995999991894 60395.829642355 2024-03-26T19:54:41.099450+00:00 19993206.142000000924 28999999.991000000387 27869999.974999990314 3954984.046000003815 60395.829653825 2024-03-26T19:54:42.090458+00:00 19993206.135000009090 28999999.953000009060 27869999.954000029713 3952562.050999999046 60395.829665484 2024-03-26T19:54:43.097833+00:00 19993206.138999998569 29000000.025000039488 27869999.991000000387 3954962.935000001919 60395.829676954 2024-03-26T19:54:44.088840+00:00 19993206.142000000924 28999999.988999959081 27870000.051999989897 3953867.097000002861 60395.829688614 2024-03-26T19:54:45.096215+00:00 19993206.133999999613 29000000.014999989420 27869999.964999970049 3950807.898000001907 60395.829700089 2024-03-26T19:54:46.087719+00:00 19993206.138999998569 29000000.019999980927 27869999.992000039667 3952126.074999988079 60395.829711743 2024-03-26T19:54:47.094598+00:00 19993206.137999981642 28999999.981999989599 27870000.037999991328 3950268.892000020016 60395.829723397 2024-03-26T19:54:48.101477+00:00 19993206.140000019222 28999999.977000001818 27869999.979999959469 3953515.993000001181 60395.829734873 2024-03-26T19:54:49.092980+00:00 19993206.134999990463 29000000.009000059217 27870000.002000030130 3956282.137999982107 60395.829746526 2024-03-26T19:54:50.099859+00:00 19993206.138000011444 29000000.010999921709 27870000.012000020593 3948829.001000016928 60395.829758002 2024-03-26T19:54:51.091363+00:00 19993206.138999968767 29000000.009999990463 27870000.022999938577 3956036.923999994993 60395.829769656 2024-03-26T19:54:52.098242+00:00 19993206.138000011444 28999999.953000068665 27869999.955000039190 3949636.976000010967 60395.829781131 2024-03-26T19:54:53.089745+00:00 19993206.137000020593 29000000.046000000089 27870000.004999998957 3949390.982999979984 60395.829792791 2024-03-26T19:54:54.097120+00:00 19993206.139999989420 28999999.983999971300 27870000.042999979109 3949861.035000026226 60395.829804261 2024-03-26T19:54:55.088128+00:00 19993206.139999989420 29000000.032000061125 27870000.011999960989 3950115.922999978065 60395.829815920 2024-03-26T19:54:56.095503+00:00 19993206.138000011444 28999999.975999951363 27869999.996000051498 3948577.068000019062 60395.829827390 2024-03-26T19:54:57.086510+00:00 19993206.135999981314 29000000.047000050545 27870000.036999940872 3950891.001999973785 60395.829839050 2024-03-26T19:54:58.093885+00:00 19993206.140000049025 28999999.964999910444 27869999.927000049502 3953340.013000010978 60395.829850703 2024-03-26T19:54:59.100764+00:00 19993206.135999981314 28999999.978999968618 27869999.985000010580 3951019.897000014782 60395.829862179 2024-03-26T19:55:00.092266+00:00 19993206.138000011444 28999999.996000051498 27870000.024999979883 3951705.157000004780 60395.829873833 2024-03-26T19:55:01.099146+00:00 19993206.142000019550 29000000.024000048637 27869999.970000028610 3952612.902999997139 60395.829885309 2024-03-26T19:55:02.090649+00:00 19993206.135999981314 28999999.971000000834 27870000.029000040144 3945996.969999969006 60395.829896968 2024-03-26T19:55:03.098025+00:00 19993206.137000020593 29000000.022999998182 27869999.983999971300 3950306.059000014793 60395.829908438 2024-03-26T19:55:04.089032+00:00 19993206.137000020593 29000000.002000000328 27870000.003000020981 3956492.930000007153 60395.829920097 2024-03-26T19:55:05.096407+00:00 19993206.139999989420 29000000.024999991059 27870000.015999909490 3951799.105000019073 60395.829931567 2024-03-26T19:55:06.087415+00:00 19993206.135999921709 28999999.975000008941 27869999.958000060171 3949806.929999948014 60395.829943227 2024-03-26T19:55:07.094790+00:00 19993206.139999989420 29000000.033999979496 27870000.037999991328 3950055.075000048149 60395.829954880 2024-03-26T19:55:08.101669+00:00 19993206.141000028700 28999999.975000020117 27870000.029999971390 3951988.907999991905 60395.829966356 2024-03-26T19:55:09.093172+00:00 19993206.134000059217 28999999.958000000566 27869999.925000071526 3949055.992999970913 60395.829978016 2024-03-26T19:55:10.100546+00:00 19993206.138999938965 29000000.021000001580 27869999.997999910265 3954806.166000009049 60395.829989485 2024-03-26T19:55:11.091555+00:00 19993206.139000058174 29000000.025999959558 27870000.077000018209 3952023.993000030983 60395.830001145 2024-03-26T19:55:12.098929+00:00 19993206.138999938965 28999999.978000041097 27869999.997000001371 3953817.972000002861 60395.830012615 2024-03-26T19:55:13.089936+00:00 19993206.138000011444 29000000.019999980927 27869999.989000000060 3954956.931999980938 60395.830024275 2024-03-26T19:55:14.097312+00:00 19993206.136999960989 28999999.975000020117 27869999.991999998689 3950929.062999964226 60395.830035744 2024-03-26T19:55:15.088319+00:00 19993206.139000058174 29000000.008999999613 27869999.980000000447 3954469.976999998093 60395.830047404 2024-03-26T19:55:16.095694+00:00 19993206.134999990463 28999999.998999949545 27869999.969999980181 3953649.891000031959 60395.830058880 2024-03-26T19:55:17.087198+00:00 19993206.139999989420 28999999.993000030518 27870000.031000021845 3955851.128000020981 60395.830070533 2024-03-26T19:55:18.094077+00:00 19993206.138000011444 29000000.004999998957 27870000.032999988645 3956645.847000002861 60395.830082193 2024-03-26T19:55:19.101451+00:00 19993206.136000040919 28999999.994000021368 27869999.967000011355 3951995.083999990951 60395.830093663 2024-03-26T19:55:20.092459+00:00 19993206.143000010401 29000000.033999979496 27870000.002999991179 3958122.976999998093 60395.830105322 2024-03-26T19:55:21.099835+00:00 19993206.136999960989 28999999.995000001043 27870000.045000020415 3950987.050000011921 60395.830116798 2024-03-26T19:55:22.091338+00:00 19993206.138000011444 28999999.985999941826 27869999.939000010490 3954777.965999960899 60395.830128452 2024-03-26T19:55:23.098217+00:00 19993206.136999960989 29000000.012000080198 27870000.034999970347 3953659.981999992859 60395.830139928 2024-03-26T19:55:24.089720+00:00 19993206.138000011444 28999999.970999959856 27869999.962000008672 3955540.004999995232 60395.830151581 2024-03-26T19:55:25.096599+00:00 19993206.139000058174 29000000.018000010401 27870000.012000020593 3958147.064999998081 60395.830163057 2024-03-26T19:55:26.088102+00:00 19993206.136999960989 28999999.986000061035 27870000.015999969095 3958623.981000006199 60395.830174716 2024-03-26T19:55:27.095478+00:00 19993206.138999938965 28999999.978999968618 27869999.978999968618 3953264.972999989986 60395.830186186 2024-03-26T19:55:28.086485+00:00 19993206.137000080198 29000000.044999960810 27870000.006000038236 3948813.937000035774 60395.830197846 2024-03-26T19:55:29.093860+00:00 19993206.140999909490 29000000.001999970526 27870000.023999989033 3958213.096000016201 60395.830209499 2024-03-26T19:55:30.100739+00:00 19993206.137000080198 28999999.980000019073 27869999.938000019640 3955759.011999965180 60395.830220975 2024-03-26T19:55:31.092243+00:00 19993206.133999940008 29000000.019000049680 27870000.073000010103 3956120.957000017166 60395.830232629 2024-03-26T19:55:32.099122+00:00 19993206.142000000924 28999999.967999938875 27870000.008999940008 3952278.036000012886 60395.830244104 2024-03-26T19:55:33.090625+00:00 19993206.135999999940 29000000.009000059217 27869999.937000039965 3950803.042999982834 60395.830255758 2024-03-26T19:55:34.097504+00:00 19993206.140999998897 28999999.998000029474 27870000.021999958903 3949332.940999985207 60395.830267234 2024-03-26T19:55:35.089007+00:00 19993206.137000009418 29000000.010999921709 27870000.018000010401 3958183.009000002872 60395.830278887 2024-03-26T19:55:36.095887+00:00 19993206.136999990791 28999999.975000020117 27869999.999000068754 3951009.873000026215 60395.830290363 2024-03-26T19:55:37.087390+00:00 19993206.140999998897 29000000.016000028700 27869999.990999940783 3955353.194999992847 60395.830302023 2024-03-26T19:55:38.094765+00:00 19993206.136999990791 28999999.971999999136 27870000.006999969482 3951485.943000019062 60395.830313493 2024-03-26T19:55:39.085772+00:00 19993206.136999990791 29000000.026000000536 27870000.009999990463 3956155.981999992859 60395.830325152 2024-03-26T19:55:40.093147+00:00 19993206.135000020266 28999999.993999999017 27869999.991000059992 3958309.973999977112 60395.830336806 2024-03-26T19:55:41.100026+00:00 19993206.138999998569 28999999.986000001431 27869999.978000041097 3954010.994000018109 60395.830348282 2024-03-26T19:55:42.091529+00:00 19993206.139999989420 29000000.024999991059 27869999.998999949545 3956429.053999959957 60395.830359935 2024-03-26T19:55:43.098409+00:00 19993206.140999998897 28999999.974000010639 27869999.950000051409 3955543.029000043869 60395.830371411 2024-03-26T19:55:44.089912+00:00 19993206.136000011116 29000000.028999980539 27870000.082999940962 3951441.965999960899 60395.830383065 2024-03-26T19:55:45.096791+00:00 19993206.137000020593 28999999.955000009388 27869999.967000011355 3956745.924000024796 60395.830394540 2024-03-26T19:55:46.088295+00:00 19993206.138999998569 29000000.048999991268 27870000.028000000864 3953924.050999999046 60395.830406194 2024-03-26T19:55:47.095174+00:00 19993206.135999981314 28999999.984000001103 27869999.955000039190 3955107.969999969006 60395.830417670 2024-03-26T19:55:48.086676+00:00 19993206.138999998569 29000000.046000000089 27870000.018000010401 3956920.950000048149 60395.830429323 2024-03-26T19:55:49.093556+00:00 19993206.140999969095 28999999.958999991417 27870000.037999991328 3954834.037999988068 60395.830440983 2024-03-26T19:55:50.100931+00:00 19993206.133999999613 29000000.021000031382 27869999.985999941826 3954406.076999961864 60395.830452459 2024-03-26T19:55:51.092435+00:00 19993206.140000049025 28999999.967999991030 27870000.022999998182 3954142.923000038136 60395.830464113 2024-03-26T19:55:52.099314+00:00 19993206.137999951839 29000000.006999969482 27869999.958000000566 3955636.103999971878 60395.830475588 2024-03-26T19:55:53.090817+00:00 19993206.138999998569 29000000.025000039488 27870000.024000000209 3954171.911000012886 60395.830487242 2024-03-26T19:55:54.097696+00:00 19993206.138000011444 29000000.004000011832 27869999.982999999076 3956936.079999982845 60395.830498718 2024-03-26T19:55:55.089199+00:00 19993206.136000040919 29000000.009999990463 27870000.012000009418 3949365.938000022899 60395.830510371 2024-03-26T19:55:56.096078+00:00 19993206.147999998182 28999999.953000009060 27869999.996999979019 3954395.930000007153 60395.830521847 2024-03-26T19:55:57.087582+00:00 19993206.129999998957 29000000.031999949366 27870000.001000020653 3956722.088999987114 60395.830533501 2024-03-26T19:55:58.094461+00:00 19993206.137999951839 28999999.973000049591 27870000.032000008970 3955892.961000024807 60395.830544977 2024-03-26T19:55:59.085964+00:00 19993206.139000058174 29000000.072999950498 27870000.010999981314 3954042.953000009060 60395.830556636 2024-03-26T19:56:00.093338+00:00 19993206.135999921709 28999999.927000049502 27869999.952000018209 3953852.097999929916 60395.830568289 2024-03-26T19:56:01.100218+00:00 19993206.140000101179 28999999.995999928564 27869999.990000009537 3955983.943000078201 60395.830579765 2024-03-26T19:56:02.091721+00:00 19993206.134999990463 29000000.012000080198 27869999.979999959469 3958010.062999964226 60395.830591419 2024-03-26T19:56:03.098601+00:00 19993206.143000010401 28999999.990000009537 27869999.977000001818 3955826.039999961853 60395.830602895 2024-03-26T19:56:04.090104+00:00 19993206.135999921709 29000000.036000009626 27870000.096000019461 3958163.927000045776 60395.830614554 2024-03-26T19:56:05.097479+00:00 19993206.138000011444 28999999.972999930382 27869999.921000000089 3960931.889999986161 60395.830626024 2024-03-26T19:56:06.088486+00:00 19993206.141000028700 28999999.976000070572 27870000.022000011057 3956999.019000052940 60395.830637684 2024-03-26T19:56:07.095862+00:00 19993206.133999940008 29000000.072999950498 27870000.050000008196 3948244.050999999046 60395.830649153 2024-03-26T19:56:08.086869+00:00 19993206.142000079155 28999999.970999959856 27869999.966999951750 3951852.067999958992 60395.830660813 2024-03-26T19:56:09.094244+00:00 19993206.134999990463 28999999.988000039011 27869999.994000021368 3959363.972000002861 60395.830672283 2024-03-26T19:56:10.085251+00:00 19993206.138000011444 28999999.995000001043 27869999.988000039011 3958841.921000003815 60395.830683942 2024-03-26T19:56:11.092626+00:00 19993206.141999959946 28999999.965000029653 27870000.008000019938 3951768.100999950897 60395.830695602 2024-03-26T19:56:12.100001+00:00 19993206.133000019938 29000000.037999991328 27869999.988999959081 3952292.965000032913 60395.830707072 2024-03-26T19:56:13.091009+00:00 19993206.141999959946 29000000.005999919027 27870000.036000009626 3955034.016000031959 60395.830718732 2024-03-26T19:56:14.098384+00:00 19993206.137000080198 29000000.004000071436 27869999.977000001818 3956356.983999968041 60395.830730207 2024-03-26T19:56:15.089887+00:00 19993206.137999888510 29000000.000000000000 27869999.998999949545 3956982.031999946106 60395.830741861 2024-03-26T19:56:16.096766+00:00 19993206.137000080198 28999999.993999999017 27870000.013000011444 3953660.973000050057 60395.830753337 2024-03-26T19:56:17.088270+00:00 19993206.136999960989 28999999.993999999017 27869999.971999999136 3952822.128999948967 60395.830764990 2024-03-26T19:56:18.095148+00:00 19993206.143000010401 28999999.991000000387 27870000.013000011444 3952088.858000040054 60395.830776466 2024-03-26T19:56:19.086652+00:00 19993206.133000019938 28999999.986999988556 27869999.991999980062 3945950.068000078201 60395.830788120 2024-03-26T19:56:20.093531+00:00 19993206.141000028700 29000000.051000010222 27870000.055000070482 3951986.886999965180 60395.830799595 2024-03-26T19:56:21.085034+00:00 19993206.136999960989 28999999.953999999911 27869999.956999901682 3956176.062999964226 60395.830811249 2024-03-26T19:56:22.091914+00:00 19993206.136999960989 28999999.995000001043 27869999.981000069529 3955106.027999997139 60395.830822908 2024-03-26T19:56:23.099289+00:00 19993206.139999989420 29000000.008999999613 27870000.024000048637 3955602.858000040054 60395.830834384 2024-03-26T19:56:24.090792+00:00 19993206.134000059217 29000000.013999968767 27869999.977999929339 3954139.075999975204 60395.830846038 2024-03-26T19:56:25.097671+00:00 19993206.143000010401 28999999.984000030905 27869999.993000030518 3951836.013000010978 60395.830857513 2024-03-26T19:56:26.089174+00:00 19993206.135000001639 28999999.995999988168 27870000.011999960989 3954664.100000023842 60395.830869167 2024-03-26T19:56:27.096053+00:00 19993206.140000000596 29000000.005999978632 27870000.016000028700 3951168.990999937057 60395.830880643 2024-03-26T19:56:28.087556+00:00 19993206.142000000924 29000000.022999998182 27870000.031000021845 3956485.921000003815 60395.830892297 2024-03-26T19:56:29.094436+00:00 19993206.133000001311 29000000.000000000000 27870000.004999998957 3951517.989000082016 60395.830903772 2024-03-26T19:56:30.085939+00:00 19993206.143999990076 28999999.967999991030 27869999.938999999315 3956656.995999931823 60395.830915432 2024-03-26T19:56:31.093314+00:00 19993206.133000001311 29000000.025000039488 27869999.997000001371 3951266.024000049103 60395.830927086 2024-03-26T19:56:32.100193+00:00 19993206.140999998897 29000000.021999958903 27870000.059000000358 3950431.970999956131 60395.830938561 2024-03-26T19:56:33.091697+00:00 19993206.134999990463 28999999.952000018209 27869999.940000001341 3952582.945999979973 60395.830950215 2024-03-26T19:56:34.098576+00:00 19993206.138000011444 28999999.981000009924 27869999.999000009149 3952664.068000078201 60395.830961691 2024-03-26T19:56:35.090079+00:00 19993206.139999989420 29000000.026999950409 27870000.042999979109 3948123.961999893188 60395.830973344 2024-03-26T19:56:36.096958+00:00 19993206.133999999613 28999999.989000078291 27869999.981000009924 3951334.039000033867 60395.830984820 2024-03-26T19:56:37.088461+00:00 19993206.143999990076 29000000.001999970526 27869999.939000010490 3957286.042000054847 60395.830996480 2024-03-26T19:56:38.095837+00:00 19993206.135000020266 29000000.032999988645 27870000.057000011206 3958033.031000018120 60395.831007950 2024-03-26T19:56:39.086844+00:00 19993206.139999989420 28999999.988000039011 27869999.977999988943 3955037.984999895096 60395.831019609 2024-03-26T19:56:40.094219+00:00 19993206.135999981314 29000000.006999969482 27870000.019999980927 3952303.934000014793 60395.831031079 2024-03-26T19:56:41.085226+00:00 19993206.137000020593 29000000.013999938965 27869999.990000009537 3951429.963000059128 60395.831042739 2024-03-26T19:56:42.092601+00:00 19993206.142000019550 28999999.983000040054 27870000.004000011832 3954609.056999921799 60395.831054392 2024-03-26T19:56:43.099482+00:00 19993206.135999981314 29000000.024999979883 27870000.029999971390 3953312.975000023842 60395.831065868 2024-03-26T19:56:44.090984+00:00 19993206.137000020593 29000000.008000019938 27869999.999000009149 3955857.101000071038 60395.831077522 2024-03-26T19:56:45.097863+00:00 19993206.138999998569 28999999.929000020027 27869999.903999980539 3956058.026999949943 60395.831088991 2024-03-26T19:56:46.088869+00:00 19993206.138999998569 29000000.034999970347 27870000.059999998659 3955815.911000012886 60395.831100651 2024-03-26T19:56:47.096245+00:00 19993206.138000011444 29000000.021000031382 27870000.068000018597 3952341.965000032913 60395.831112127 2024-03-26T19:56:48.087749+00:00 19993206.135999981314 28999999.995000001043 27869999.940999981016 3950698.089999914169 60395.831123780 2024-03-26T19:56:49.094628+00:00 19993206.140999969095 28999999.962000008672 27869999.998000029474 3955682.921000003815 60395.831135256 2024-03-26T19:56:50.086131+00:00 19993206.138000011444 29000000.028000000864 27870000.029999971390 3952683.075000048149 60395.831146910 2024-03-26T19:56:51.093010+00:00 19993206.136000040919 29000000.006999969482 27869999.971999999136 3954015.848000050057 60395.831158386 2024-03-26T19:56:52.084513+00:00 19993206.136999960989 29000000.000000000000 27869999.993000030518 3954163.069000006188 60395.831170039 2024-03-26T19:56:53.091393+00:00 19993206.138000011444 28999999.977000001818 27869999.998000029474 3952789.935999989975 60395.831181698 2024-03-26T19:56:54.098768+00:00 19993206.143000010401 29000000.046999998391 27870000.036000009626 3952187.035999894142 60395.831193174 2024-03-26T19:56:55.090271+00:00 19993206.134999990463 28999999.980999998748 27869999.967000011355 3954370.955000042915 60395.831204828 2024-03-26T19:56:56.097150+00:00 19993206.139000058174 28999999.991000000387 27870000.010999921709 3953589.078999996185 60395.831216304 2024-03-26T19:56:57.088653+00:00 19993206.138999938965 28999999.984000001103 27869999.995000001043 3957338.064000010025 60395.831227957 2024-03-26T19:56:58.095533+00:00 19993206.136999960989 29000000.002000000328 27870000.004999998957 3956129.842000008095 60395.831239433 2024-03-26T19:56:59.087036+00:00 19993206.139999989420 29000000.027000010014 27869999.985000010580 3958689.027999997139 60395.831251087 2024-03-26T19:57:00.093913+00:00 19993206.134000059217 28999999.960000008345 27870000.021999958903 3957735.001000047196 60395.831262562 2024-03-26T19:57:01.085418+00:00 19993206.141000028700 29000000.010999981314 27869999.969000101089 3953102.097999929916 60395.831274222 2024-03-26T19:57:02.092793+00:00 19993206.136999960989 29000000.032000008970 27870000.038999918848 3958504.991000055801 60395.831285876 2024-03-26T19:57:03.099672+00:00 19993206.139999989420 28999999.971999999136 27869999.991999980062 3954657.990999937057 60395.831297352 2024-03-26T19:57:04.091176+00:00 19993206.139000058174 28999999.995000001043 27869999.992000099272 3956186.027000070084 60395.831309005 2024-03-26T19:57:05.098055+00:00 19993206.134999990463 28999999.995999988168 27869999.997999910265 3955694.069000006188 60395.831320481 2024-03-26T19:57:06.089557+00:00 19993206.139999989420 28999999.994000021368 27870000.001000050455 3954896.865999937057 60395.831332135 2024-03-26T19:57:07.096437+00:00 19993206.133999940008 29000000.027000010014 27870000.036999940872 3953251.046000003815 60395.831343610 2024-03-26T19:57:08.087940+00:00 19993206.143000010401 28999999.984999950975 27869999.969000000507 3954700.001000047196 60395.831355264 2024-03-26T19:57:09.094820+00:00 19993206.137000080198 28999999.969000041485 27869999.953999999911 3956013.049000024796 60395.831366740 2024-03-26T19:57:10.086323+00:00 19993206.137999888510 29000000.052999969572 27870000.067999999970 3953704.988999962807 60395.831378394 2024-03-26T19:57:11.093202+00:00 19993206.139000058174 28999999.962000008672 27869999.990000009537 3953263.976999998093 60395.831389869 2024-03-26T19:57:12.084705+00:00 19993206.136000040919 29000000.011999960989 27869999.964999999851 3953474.976999998093 60395.831401529 2024-03-26T19:57:13.092080+00:00 19993206.138999938965 28999999.968000050634 27869999.978999998420 3953028.013999938965 60395.831413182 2024-03-26T19:57:14.098960+00:00 19993206.136999960989 29000000.044000029564 27870000.069999989122 3953065.044000030030 60395.831424658 2024-03-26T19:57:15.090463+00:00 19993206.139000058174 29000000.020999908447 27870000.021000001580 3952249.962000011932 60395.831436312 2024-03-26T19:57:16.097342+00:00 19993206.138000011444 28999999.981999989599 27869999.962999999523 3955612.942000031006 60395.831447788 2024-03-26T19:57:17.088845+00:00 19993206.136999960989 28999999.997000098228 27869999.969000011683 3954613.023000001907 60395.831459441 2024-03-26T19:57:18.095724+00:00 19993206.139000058174 29000000.005999919027 27870000.018999990076 3953454.954999924172 60395.831470917 2024-03-26T19:57:19.087228+00:00 19993206.136999998242 29000000.001999970526 27870000.009999990463 3953986.105000019073 60395.831482576 2024-03-26T19:57:20.094603+00:00 19993206.138999998569 29000000.008000019938 27869999.967000011355 3952779.981000065804 60395.831494046 2024-03-26T19:57:21.085610+00:00 19993206.138000000268 28999999.965000029653 27869999.959999978542 3952607.942999958992 60395.831505706 2024-03-26T19:57:22.092985+00:00 19993206.135999988765 29000000.013000011444 27870000.069999989122 3951384.039999961853 60395.831517176 2024-03-26T19:57:23.083993+00:00 19993206.142000000924 29000000.006999969482 27870000.040000021458 3950699.935000061989 60395.831528835 2024-03-26T19:57:24.091368+00:00 19993206.135000009090 29000000.009999990463 27869999.934000018984 3950903.985999941826 60395.831540489 2024-03-26T19:57:25.098247+00:00 19993206.137999981642 28999999.961000081152 27869999.987999979407 3949676.064000010025 60395.831551965 2024-03-26T19:57:26.089750+00:00 19993206.140999998897 29000000.053999900818 27870000.043999969959 3953731.009000062943 60395.831563618 2024-03-26T19:57:27.096629+00:00 19993206.135000020266 28999999.971999999136 27869999.984000090510 3956709.988999962807 60395.831575094 2024-03-26T19:57:28.088133+00:00 19993206.141999989748 29000000.017000079155 27870000.018000010401 3954802.083999990951 60395.831586748 2024-03-26T19:57:29.095012+00:00 19993206.138000011444 28999999.990000009537 27869999.991999980062 3952683.947000027169 60395.831598224 2024-03-26T19:57:30.086515+00:00 19993206.138999998569 28999999.999000001699 27869999.996999979019 3955138.893000007141 60395.831609883 2024-03-26T19:57:31.093890+00:00 19993206.136999990791 29000000.013000000268 27869999.990999940783 3954886.032999991905 60395.831621353 2024-03-26T19:57:32.084897+00:00 19993206.137999981642 29000000.003000009805 27870000.031000021845 3952702.090000032913 60395.831633012 2024-03-26T19:57:33.092272+00:00 19993206.138999998569 28999999.949000000954 27869999.942000031471 3951578.934999942780 60395.831644666 2024-03-26T19:57:34.099151+00:00 19993206.134999990463 28999999.986999988556 27869999.985999941826 3953759.003000020981 60395.831656142 2024-03-26T19:57:35.090655+00:00 19993206.140000049025 29000000.052000019699 27870000.098000049591 3954679.049999951851 60395.831667801 2024-03-26T19:57:36.098030+00:00 19993206.133999999613 29000000.007999990135 27869999.945999979973 3955141.016000031959 60395.831679272 2024-03-26T19:57:37.089037+00:00 19993206.141999959946 28999999.962999999523 27869999.998000029474 3954151.037000060081 60395.831690931 2024-03-26T19:57:38.096413+00:00 19993206.138000011444 29000000.008999999613 27869999.983999971300 3960912.892999887001 60395.831702401 2024-03-26T19:57:39.087420+00:00 19993206.138999998569 29000000.005000028759 27869999.983000040054 3952950.016000031959 60395.831714060 2024-03-26T19:57:40.094794+00:00 19993206.141000028700 29000000.019999980927 27870000.064000010490 3955104.955999969970 60395.831725530 2024-03-26T19:57:41.085802+00:00 19993206.132999960333 28999999.972999989986 27869999.942999958992 3951937.097000002861 60395.831737190 2024-03-26T19:57:42.093177+00:00 19993206.140000049025 29000000.031000021845 27870000.019999980927 3955675.953000069130 60395.831748665 2024-03-26T19:57:43.084680+00:00 19993206.136999960989 29000000.008999999613 27870000.083000060171 3956988.027999997139 60395.831760319 2024-03-26T19:57:44.091560+00:00 19993206.138000011444 28999999.995999988168 27869999.934999939054 3953936.947000027169 60395.831771978 2024-03-26T19:57:45.098934+00:00 19993206.141000028700 28999999.977000001818 27870000.022000070661 3953635.069999932777 60395.831783448 2024-03-26T19:57:46.089942+00:00 19993206.134999990463 29000000.000999990851 27870000.006000000983 3946381.935999989975 60395.831795108 2024-03-26T19:57:47.097317+00:00 19993206.141000028700 29000000.035000029951 27869999.984999999404 3951669.080000042915 60395.831806583 2024-03-26T19:57:48.088821+00:00 19993206.135999921709 28999999.985000010580 27870000.021000009030 3953749.906999946106 60395.831818237 2024-03-26T19:57:49.095699+00:00 19993206.138000011444 28999999.965999960899 27870000.006000000983 3951393.022000073921 60395.831829713 2024-03-26T19:57:50.087202+00:00 19993206.138000011444 29000000.019000049680 27869999.970000009984 3952148.042999982834 60395.831841367 2024-03-26T19:57:51.094082+00:00 19993206.138000011444 28999999.963999990374 27869999.919999990612 3955833.917999982834 60395.831852843 2024-03-26T19:57:52.085585+00:00 19993206.141999959946 29000000.036999940872 27870000.065999981016 3950703.072000027169 60395.831864502 2024-03-26T19:57:53.092960+00:00 19993206.134999990463 28999999.993000030518 27870000.040000021458 3954248.978999971878 60395.831875972 2024-03-26T19:57:54.083968+00:00 19993206.139000058174 29000000.016000028700 27869999.970999989659 3957663.032000064850 60395.831887631 2024-03-26T19:57:55.091343+00:00 19993206.138000011444 29000000.000999931246 27870000.031000021845 3952609.019999980927 60395.831899285 2024-03-26T19:57:56.098222+00:00 19993206.135999921709 28999999.990000009537 27869999.972999989986 3956329.077999948990 60395.831910761 2024-03-26T19:57:57.089725+00:00 19993206.139000058174 28999999.981000069529 27869999.955999970436 3952935.851000071038 60395.831922414 2024-03-26T19:57:58.096604+00:00 19993206.136999960989 29000000.019999980927 27870000.025000039488 3956276.012999891769 60395.831933890 2024-03-26T19:57:59.088107+00:00 19993206.139000058174 29000000.010999921709 27870000.025999959558 3955681.069000006188 60395.831945544 2024-03-26T19:58:00.094985+00:00 19993206.138000011444 28999999.952000018209 27869999.962000008672 3952390.856000065804 60395.831957019 2024-03-26T19:58:01.086490+00:00 19993206.138999938965 29000000.017000079155 27870000.017000019550 3952707.125999927986 60395.831968679 2024-03-26T19:58:02.093865+00:00 19993206.136000040919 29000000.001999970526 27869999.989000018686 3951444.957000017166 60395.831980149 2024-03-26T19:58:03.084872+00:00 19993206.138999938965 29000000.018000010401 27870000.004999998957 3952041.967000008095 60395.831991808 2024-03-26T19:58:04.092247+00:00 19993206.139999989420 29000000.011999960989 27870000.029999971390 3954551.046000003815 60395.832003279 2024-03-26T19:58:05.083254+00:00 19993206.136000040919 28999999.973999980837 27869999.991999980062 3956899.037000060081 60395.832014938 2024-03-26T19:58:06.090630+00:00 19993206.139999989420 29000000.007000088692 27869999.983999971300 3952549.949999928009 60395.832026597 2024-03-26T19:58:07.098005+00:00 19993206.138000011444 29000000.006000000983 27870000.030000090599 3957398.967000008095 60395.832038067 2024-03-26T19:58:08.089012+00:00 19993206.134999990463 28999999.984999999404 27869999.962000008672 3952497.967000008095 60395.832049727 2024-03-26T19:58:09.096387+00:00 19993206.142000079155 29000000.022000011057 27870000.007999900728 3953290.930999993812 60395.832061197 2024-03-26T19:58:10.087395+00:00 19993206.134999990463 28999999.978000000119 27869999.981000069529 3953476.134000062943 60395.832072856 2024-03-26T19:58:11.094770+00:00 19993206.138000011444 29000000.031999990344 27870000.039999961853 3954654.099999905098 60395.832084326 2024-03-26T19:58:12.085777+00:00 19993206.138000011444 28999999.983000010252 27869999.990000009537 3955070.877000092994 60395.832095985 2024-03-26T19:58:13.093152+00:00 19993206.140000000596 29000000.041999999434 27870000.019999980927 3957213.060999989975 60395.832107455 2024-03-26T19:58:14.084159+00:00 19993206.138999998569 28999999.960999999195 27869999.971999999136 3952080.924999951851 60395.832119115 2024-03-26T19:58:15.091535+00:00 19993206.135000009090 29000000.000000000000 27870000.042000059038 3953092.995000000112 60395.832130769 2024-03-26T19:58:16.098414+00:00 19993206.140999991447 28999999.993000030518 27869999.962000008672 3956591.973999999929 60395.832142245 2024-03-26T19:58:17.089917+00:00 19993206.136000011116 28999999.989999949932 27869999.985000010580 3951851.016999999061 60395.832153898 2024-03-26T19:58:18.096796+00:00 19993206.136999990791 28999999.990000009537 27869999.990000009537 3951479.079000001773 60395.832165374 2024-03-26T19:58:19.088299+00:00 19993206.141000021249 29000000.030000030994 27870000.054999951273 3952010.907000000123 60395.832177033 2024-03-26T19:58:20.095675+00:00 19993206.140999998897 28999999.998999949545 27869999.970999959856 3951858.088999997824 60395.832188503 2024-03-26T19:58:21.086682+00:00 19993206.136999990791 28999999.983000040054 27869999.948000069708 3957750.948000003118 60395.832200163 2024-03-26T19:58:22.094057+00:00 19993206.135999981314 28999999.997999969870 27870000.056999921799 3955812.971000000834 60395.832211633 2024-03-26T19:58:23.085064+00:00 19993206.138999998569 29000000.013999998569 27869999.992000099272 3951284.057000000030 60395.832223292 2024-03-26T19:58:24.092439+00:00 19993206.140000019222 29000000.004999998957 27870000.001999970526 3954883.888999999035 60395.832234768 2024-03-26T19:58:25.083943+00:00 19993206.135999981314 28999999.978000041097 27870000.007999990135 3951787.098999998998 60395.832246422 2024-03-26T19:58:26.090822+00:00 19993206.138000011444 29000000.006999969482 27869999.980000000447 3948775.013999999035 60395.832258081 2024-03-26T19:58:27.098197+00:00 19993206.138000011444 29000000.024999979883 27869999.988000009209 3953203.028999999166 60395.832269551 2024-03-26T19:58:28.089203+00:00 19993206.138000011444 28999999.975000020117 27870000.017000000924 3953310.950000002980 60395.832281210 2024-03-26T19:58:29.096579+00:00 19993206.138000011444 29000000.003000020981 27869999.991000000387 3960957.979000002146 60395.832292686 2024-03-26T19:58:30.088082+00:00 19993206.136999960989 29000000.004999998957 27869999.983000010252 3954039.098999998998 60395.832304340 2024-03-26T19:58:31.094962+00:00 19993206.142000019550 29000000.004999998957 27870000.035000000149 3958512.931000002194 60395.832315816 2024-03-26T19:58:32.086465+00:00 19993206.133000019938 29000000.001000050455 27870000.015999998897 3950365.923999994993 60395.832327475 2024-03-26T19:58:33.093840+00:00 19993206.138999998569 29000000.036000009626 27869999.978999998420 3953341.024000003934 60395.832338945 2024-03-26T19:58:34.084847+00:00 19993206.137999951839 28999999.940999981016 27869999.964999970049 3948447.086999997031 60395.832350604 2024-03-26T19:58:35.092223+00:00 19993206.141000028700 29000000.026999950409 27870000.043000038713 3956936.997999995947 60395.832362074 2024-03-26T19:58:36.083230+00:00 19993206.138000011444 28999999.980000019073 27869999.987999979407 3953419.959000005852 60395.832373734 2024-03-26T19:58:37.090605+00:00 19993206.135999981314 29000000.013000011444 27870000.028000000864 3954668.031000003219 60395.832385387 2024-03-26T19:58:38.097484+00:00 19993206.142000019550 28999999.980999950320 27869999.967999991030 3957219.964000002015 60395.832396863 2024-03-26T19:58:39.088987+00:00 19993206.133999940008 29000000.016000028700 27869999.981999989599 3952760.036999986041 60395.832408523 2024-03-26T19:58:40.096362+00:00 19993206.141000028700 29000000.006000038236 27870000.041000008583 3953753.052000001073 60395.832419992 2024-03-26T19:58:41.087370+00:00 19993206.136000040919 28999999.990999940783 27869999.993000030518 3957330.942000002135 60395.832431652 2024-03-26T19:58:42.094744+00:00 19993206.138999938965 29000000.014000058174 27869999.977000001818 3957706.083000003826 60395.832443122 2024-03-26T19:58:43.085752+00:00 19993206.139999989420 28999999.995000001043 27870000.041000008583 3954246.965000004042 60395.832454782 2024-03-26T19:58:44.093127+00:00 19993206.134000059217 29000000.015000000596 27869999.995999928564 3955034.981999992859 60395.832466252 2024-03-26T19:58:45.084134+00:00 19993206.141999959946 28999999.969999998808 27869999.975000020117 3953227.042999998201 60395.832477911 2024-03-26T19:58:46.091510+00:00 19993206.138000011444 29000000.033999990672 27870000.000000000000 3953117.890000001062 60395.832489387 2024-03-26T19:58:47.083013+00:00 19993206.136999960989 29000000.000999998301 27870000.018000010401 3952737.023000001907 60395.832501040 2024-03-26T19:58:48.089892+00:00 19993206.136000040919 28999999.984000001103 27869999.958999991417 3949068.020000011194 60395.832512700 2024-03-26T19:58:49.097267+00:00 19993206.139000058174 29000000.015000019222 27870000.054000020027 3953495.044999986887 60395.832524176 2024-03-26T19:58:50.088771+00:00 19993206.139999989420 28999999.979999989271 27869999.953999999911 3952336.872999995947 60395.832535829 2024-03-26T19:58:51.095650+00:00 19993206.135999921709 29000000.002999991179 27870000.031999949366 3952637.138999999035 60395.832547305 2024-03-26T19:58:52.087153+00:00 19993206.141000028700 28999999.987000018358 27869999.932000041008 3953089.968000025023 60395.832558959 2024-03-26T19:58:53.094032+00:00 19993206.134999990463 29000000.017000019550 27870000.072000030428 3948459.961999983061 60395.832570435 2024-03-26T19:58:54.085535+00:00 19993206.139999989420 28999999.986999988556 27869999.990000009537 3954266.118000001181 60395.832582088 2024-03-26T19:58:55.092415+00:00 19993206.137000080198 28999999.991000000387 27870000.008000019938 3950622.833000003826 60395.832593564 2024-03-26T19:58:56.083918+00:00 19993206.134999990463 28999999.987999979407 27869999.985999941826 3953152.183999984991 60395.832605223 2024-03-26T19:58:57.091293+00:00 19993206.143999930471 29000000.022000011057 27869999.952000018209 3952553.927000015974 60395.832616877 2024-03-26T19:58:58.098172+00:00 19993206.136000040919 28999999.986999988556 27870000.054999951273 3952823.868000001181 60395.832628353 2024-03-26T19:58:59.089675+00:00 19993206.138999938965 29000000.005999978632 27870000.008000019938 3950681.115999997128 60395.832640006 2024-03-26T19:59:00.096553+00:00 19993206.138000011444 28999999.962000008672 27869999.960000038147 3952852.029000014067 60395.832651482 2024-03-26T19:59:01.088057+00:00 19993206.137000080198 29000000.023999989033 27870000.049999948591 3946866.902999997139 60395.832663142 2024-03-26T19:59:02.095433+00:00 19993206.138999938965 29000000.034000039101 27869999.971000079066 3950851.932999997865 60395.832674611 2024-03-26T19:59:03.086440+00:00 19993206.134999990463 29000000.008999940008 27870000.037999998778 3949029.016000003088 60395.832686271 2024-03-26T19:59:04.093815+00:00 19993206.143000010401 28999999.958999991417 27869999.956999998540 3955156.014999986161 60395.832697741 2024-03-26T19:59:05.084823+00:00 19993206.134999990463 28999999.991000059992 27870000.000999998301 3952657.134000002872 60395.832709400 2024-03-26T19:59:06.092198+00:00 19993206.138000011444 28999999.988000039011 27869999.949999999255 3951453.865999997128 60395.832720870 2024-03-26T19:59:07.083204+00:00 19993206.140000000596 29000000.070999979973 27870000.074999999255 3954532.985000013839 60395.832732530 2024-03-26T19:59:08.090580+00:00 19993206.138000000268 28999999.942000031471 27869999.930000010878 3953125.118000001181 60395.832744183 2024-03-26T19:59:09.097459+00:00 19993206.138000000268 29000000.012999888510 27870000.031999979168 3959242.959999979008 60395.832755659 2024-03-26T19:59:10.088962+00:00 19993206.136999990791 29000000.031000021845 27869999.999000009149 3952897.960999995004 60395.832767313 2024-03-26T19:59:11.095842+00:00 19993206.140000000596 29000000.014000058174 27870000.044999990612 3948318.018000007141 60395.832778789 2024-03-26T19:59:12.087345+00:00 19993206.136000011116 28999999.960999969393 27869999.962999999523 3951752.900000005960 60395.832790448 2024-03-26T19:59:13.094720+00:00 19993206.139999989420 29000000.014999989420 27870000.008999999613 3955039.090999991167 60395.832801918 2024-03-26T19:59:14.085727+00:00 19993206.138999998569 29000000.006999969482 27870000.011000040919 3955148.059000014793 60395.832813578 2024-03-26T19:59:15.093103+00:00 19993206.137000020593 28999999.953000068665 27869999.935999989510 3953488.940999985207 60395.832825047 2024-03-26T19:59:16.084110+00:00 19993206.136999990791 29000000.016000028700 27870000.055000010878 3957599.077000021935 60395.832836707 2024-03-26T19:59:17.091485+00:00 19993206.137999981642 29000000.013000011444 27869999.955999970436 3952363.986000000965 60395.832848177 2024-03-26T19:59:18.082492+00:00 19993206.138000011444 28999999.983999971300 27870000.033999979496 3951839.883999974001 60395.832859837 2024-03-26T19:59:19.089869+00:00 19993206.140000019222 29000000.039000030607 27870000.033000048250 3949841.135000019800 60395.832871490 2024-03-26T19:59:20.096746+00:00 19993206.136999960989 28999999.989999890327 27869999.989999949932 3955509.009000002872 60395.832882966 2024-03-26T19:59:21.088249+00:00 19993206.140000049025 28999999.953000001609 27869999.944000009447 3950695.891000003088 60395.832894620 2024-03-26T19:59:22.095129+00:00 19993206.136999960989 29000000.061000000685 27870000.052999969572 3950860.937999994028 60395.832906095 2024-03-26T19:59:23.086632+00:00 19993206.137000020593 28999999.965999998152 27869999.996000051498 3951337.085999966133 60395.832917755 2024-03-26T19:59:24.094007+00:00 19993206.138000011444 28999999.981000009924 27869999.995000001043 3951915.060000001919 60395.832929225 2024-03-26T19:59:25.085014+00:00 19993206.137999951839 29000000.050000008196 27870000.029000040144 3952810.978000044823 60395.832940884 2024-03-26T19:59:26.092389+00:00 19993206.142000019550 29000000.015999969095 27869999.989999890327 3952514.972000002861 60395.832952354 2024-03-26T19:59:27.083397+00:00 19993206.134999990463 28999999.958000000566 27869999.994000080973 3956705.888999999035 60395.832964013 2024-03-26T19:59:28.090772+00:00 19993206.139999989420 29000000.002000000328 27869999.990000009537 3954128.097000002861 60395.832975483 2024-03-26T19:59:29.081779+00:00 19993206.135000050068 28999999.994000021368 27869999.990999940783 3953296.987999976147 60395.832987143 2024-03-26T19:59:30.089154+00:00 19993206.136999960989 29000000.022000011057 27870000.014999989420 3957902.992999970913 60395.832998797 2024-03-26T19:59:31.096033+00:00 19993206.139999989420 28999999.971999939531 27869999.970000028610 3950666.031000018120 60395.833010272 2024-03-26T19:59:32.087536+00:00 19993206.138000011444 28999999.996000051498 27870000.019000049680 3953670.034000039101 60395.833021932 2024-03-26T19:59:33.094912+00:00 19993206.139999989420 29000000.009999990463 27870000.008000019938 3952408.051999986172 60395.833033402 2024-03-26T19:59:34.085919+00:00 19993206.134999990463 28999999.987999979407 27869999.986999988556 3955086.944999992847 60395.833045061 2024-03-26T19:59:35.093294+00:00 19993206.139000058174 29000000.007000029087 27869999.995999928564 3952765.922999978065 60395.833056531 2024-03-26T19:59:36.084302+00:00 19993206.141999959946 29000000.002999961376 27869999.965000029653 3951365.063000022899 60395.833068191 2024-03-26T19:59:37.091677+00:00 19993206.134000059217 29000000.028000000864 27870000.075000051409 3953603.059000014793 60395.833079661 2024-03-26T19:59:38.082684+00:00 19993206.138000011444 28999999.989000018686 27869999.933999899775 3952114.944999992847 60395.833091320 2024-03-26T19:59:39.090059+00:00 19993206.138999938965 28999999.990000009537 27870000.014000058174 3955034.005999981891 60395.833102974 2024-03-26T19:59:40.096938+00:00 19993206.139000058174 29000000.024000048637 27870000.024000048637 3957083.035000026226 60395.833114449 2024-03-26T19:59:41.088441+00:00 19993206.138999938965 28999999.984999898821 27869999.997999910265 3952948.924999951851 60395.833126104 2024-03-26T19:59:42.095321+00:00 19993206.139000058174 29000000.001000050455 27869999.988000001758 3957154.011000037193 60395.833137579 2024-03-26T19:59:43.086824+00:00 19993206.137999888510 28999999.998000029474 27869999.971999999136 3953391.933999956120 60395.833149233 2024-03-26T19:59:44.093703+00:00 19993206.134000059217 28999999.970000028610 27870000.028999999166 3954761.098000050057 60395.833160709 2024-03-26T19:59:45.085206+00:00 19993206.141000028700 29000000.038999918848 27870000.011999990791 3956803.972000002861 60395.833172368 2024-03-26T19:59:46.092582+00:00 19993206.134999990463 28999999.953999999911 27869999.945999991149 3957693.019999980927 60395.833183838 2024-03-26T19:59:47.083588+00:00 19993206.139999989420 29000000.032000061125 27870000.078999999911 3954144.038999975193 60395.833195497 2024-03-26T19:59:48.090963+00:00 19993206.139999989420 28999999.996999979019 27870000.013999998569 3956890.868000030983 60395.833206967 2024-03-26T19:59:49.081971+00:00 19993206.136999960989 29000000.026999950409 27869999.978999998420 3952193.073000013828 60395.833218627 2024-03-26T19:59:50.089346+00:00 19993206.139000058174 28999999.942000031471 27869999.961000028998 3951337.027999997139 60395.833230280 2024-03-26T19:59:51.096225+00:00 19993206.136000040919 29000000.029000040144 27870000.012999981642 3954518.960999966133 60395.833241756 2024-03-26T19:59:52.087729+00:00 19993206.138999938965 28999999.995000001043 27869999.957000020891 3958798.016000031959 60395.833253410 2024-03-26T19:59:53.094608+00:00 19993206.139000058174 29000000.010999921709 27870000.067999958992 3950258.936999977101 60395.833264885 2024-03-26T19:59:54.086110+00:00 19993206.135999921709 28999999.986999988556 27870000.008999999613 3957807.050999999046 60395.833276545 2024-03-26T19:59:55.093485+00:00 19993206.141000028700 28999999.995000001043 27869999.940000001341 3953684.935000001919 60395.833288015 2024-03-26T19:59:56.084493+00:00 19993206.136000040919 28999999.984000090510 27870000.044000029564 3953391.129000008106 60395.833299675 2024-03-26T19:59:57.091869+00:00 19993206.139999989420 29000000.036000009626 27870000.001999970526 3952386.867999970913 60395.833311144 2024-03-26T19:59:58.082876+00:00 19993206.139999989420 29000000.022999998182 27870000.029000040144 3955185.123000026215 60395.833322804 2024-03-26T19:59:59.090251+00:00 19993206.133999940008 28999999.997999999672 27869999.987999979407 3953495.924000024796 60395.833334274 2024-03-26T20:00:00.081257+00:00 19993206.142000000924 28999999.973999988288 27869999.949999991804 3956287.987999976147 60395.833345933 2024-03-26T20:00:01.088633+00:00 19993206.133000001311 28999999.996000010520 27870000.041000008583 3953312.097999989986 60395.833357587 2024-03-26T20:00:02.095512+00:00 19993206.140000000596 28999999.998000010848 27869999.952000018209 3956073.893000007141 60395.833369063 2024-03-26T20:00:03.087016+00:00 19993206.138999991119 29000000.028000000864 27870000.042999979109 3955828.009000002872 60395.833380722 2024-03-26T20:00:04.094391+00:00 19993206.138000011444 28999999.972999989986 27869999.993000030518 3951086.073000013828 60395.833392192 2024-03-26T20:00:05.085398+00:00 19993206.138999998569 29000000.008999999613 27870000.014999989420 3951858.001999973785 60395.833403851 2024-03-26T20:00:06.092773+00:00 19993206.133000001311 28999999.974999990314 27869999.922999981791 3956606.013000010978 60395.833415322 2024-03-26T20:00:07.083780+00:00 19993206.143000010401 29000000.039000000805 27870000.039000030607 3952402.850000023842 60395.833426981 2024-03-26T20:00:08.091156+00:00 19993206.134999990463 28999999.975000020117 27870000.013999938965 3950901.135999978054 60395.833438457 2024-03-26T20:00:09.082659+00:00 19993206.139999989420 29000000.000999990851 27869999.973999980837 3952424.939999998081 60395.833450111 2024-03-26T20:00:10.089538+00:00 19993206.137000020593 29000000.016999959946 27870000.008000019938 3960313.970000029076 60395.833461770 2024-03-26T20:00:11.096913+00:00 19993206.138999998569 28999999.962999999523 27870000.009999990463 3955513.067999958992 60395.833473246 2024-03-26T20:00:12.088416+00:00 19993206.139999989420 29000000.035000029951 27870000.034000039101 3953624.943000019062 60395.833484899 2024-03-26T20:00:13.095296+00:00 19993206.135999981314 28999999.968999978155 27869999.916000008583 3957350.184000014793 60395.833496369 2024-03-26T20:00:14.086303+00:00 19993206.138999998569 29000000.013999998569 27870000.037999991328 3952524.875999987125 60395.833508029 2024-03-26T20:00:15.093678+00:00 19993206.136000040919 28999999.989000018686 27870000.018000010401 3958499.103999971878 60395.833519499 2024-03-26T20:00:16.084685+00:00 19993206.140999969095 28999999.998000029474 27869999.947000030428 3955443.883000016212 60395.833531158 2024-03-26T20:00:17.092060+00:00 19993206.138999998569 29000000.008999940008 27870000.067000031471 3952755.017000020016 60395.833542628 2024-03-26T20:00:18.083068+00:00 19993206.134999990463 29000000.024000048637 27869999.983999971300 3952829.995000004768 60395.833554287 2024-03-26T20:00:19.090443+00:00 19993206.142000019550 28999999.988999959081 27870000.004999998957 3959084.979999959003 60395.833565758 2024-03-26T20:00:20.081450+00:00 19993206.134999990463 28999999.993000030518 27870000.001999970526 3956175.055000007153 60395.833577417 2024-03-26T20:00:21.088825+00:00 19993206.138000011444 28999999.993999961764 27870000.019999999553 3950128.915000020992 60395.833589070 2024-03-26T20:00:22.095704+00:00 19993206.138000011444 28999999.999000068754 27869999.964000001550 3954130.059000014793 60395.833600546 2024-03-26T20:00:23.087208+00:00 19993206.135999981314 29000000.028000000864 27870000.015000000596 3951763.969999969006 60395.833612206 2024-03-26T20:00:24.094583+00:00 19993206.142000019550 28999999.977000001818 27869999.990000009537 3955030.000999987125 60395.833623676 2024-03-26T20:00:25.085590+00:00 19993206.134999990463 29000000.028999920934 27869999.977000001818 3953995.046999990940 60395.833635335 2024-03-26T20:00:26.092965+00:00 19993206.141999959946 28999999.985000010580 27870000.000000000000 3959665.898000001907 60395.833646805 2024-03-26T20:00:27.083973+00:00 19993206.140000101179 29000000.014999989420 27870000.021999981254 3956002.069000006188 60395.833658465 2024-03-26T20:00:28.091348+00:00 19993206.134999990463 28999999.978000041097 27870000.026000019163 3955682.022000014782 60395.833669934 2024-03-26T20:00:29.082355+00:00 19993206.138999938965 29000000.024000048637 27869999.958999961615 3956934.921999990940 60395.833681594 2024-03-26T20:00:30.089730+00:00 19993206.134999990463 28999999.986999988556 27870000.041000008583 3957427.055000007153 60395.833693070 2024-03-26T20:00:31.081233+00:00 19993206.139999989420 28999999.970999959856 27869999.960000038147 3955779.904999970924 60395.833704724 2024-03-26T20:00:32.088112+00:00 19993206.138000011444 29000000.019999980927 27870000.024999979883 3956880.088999987114 60395.833716383 2024-03-26T20:00:33.095487+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3955583.004999995232 60395.833727853 2024-03-26T20:00:34.086495+00:00 19993206.139999989420 29000000.004999998957 27869999.945999979973 3954851.036000012886 60395.833739513 2024-03-26T20:00:35.093870+00:00 19993206.134000059217 28999999.977000001818 27870000.016000028700 3952350.974000095855 60395.833750982 2024-03-26T20:00:36.084877+00:00 19993206.141999959946 29000000.013000000268 27869999.968999978155 3948167.086999893188 60395.833762642 2024-03-26T20:00:37.092252+00:00 19993206.136999960989 28999999.973999999464 27870000.027000010014 3947342.014000058174 60395.833774118 2024-03-26T20:00:38.083756+00:00 19993206.136000040919 29000000.015000000596 27870000.035000029951 3955048.868999958038 60395.833785771 2024-03-26T20:00:39.090635+00:00 19993206.139999989420 29000000.024000000209 27869999.961999949068 3951408.958999990951 60395.833797247 2024-03-26T20:00:40.082138+00:00 19993206.136999960989 28999999.962000008672 27870000.031000021845 3955008.078999996185 60395.833808901 2024-03-26T20:00:41.089017+00:00 19993206.142000079155 29000000.014999989420 27869999.985000010580 3953776.962000011932 60395.833820560 2024-03-26T20:00:42.096392+00:00 19993206.135999921709 29000000.015999998897 27869999.983999971300 3953880.973000050057 60395.833832036 2024-03-26T20:00:43.087896+00:00 19993206.140000101179 29000000.011000011116 27869999.998000029474 3960063.057000041008 60395.833843689 2024-03-26T20:00:44.094775+00:00 19993206.133999940008 28999999.988999988884 27869999.983000040054 3949989.031999946106 60395.833855165 2024-03-26T20:00:45.086278+00:00 19993206.138000011444 28999999.961000028998 27870000.041999939829 3952580.085999966133 60395.833866819 2024-03-26T20:00:46.093157+00:00 19993206.141000028700 29000000.035999950022 27869999.967000011355 3951677.820000051986 60395.833878289 2024-03-26T20:00:47.084164+00:00 19993206.138000011444 28999999.989000018686 27870000.042000059038 3956204.074999928009 60395.833889948 2024-03-26T20:00:48.091540+00:00 19993206.138999938965 28999999.981000009924 27869999.982999920845 3955397.936000109185 60395.833901424 2024-03-26T20:00:49.083043+00:00 19993206.136000040919 28999999.997999969870 27869999.984000090510 3949026.058999896049 60395.833913084 2024-03-26T20:00:50.090418+00:00 19993206.136999960989 29000000.028000000864 27869999.990999940783 3951008.024000049103 60395.833924553 2024-03-26T20:00:51.081424+00:00 19993206.136000040919 29000000.013999998569 27870000.057999968529 3954350.947999954224 60395.833936213 2024-03-26T20:00:52.088801+00:00 19993206.138999938965 28999999.967000011355 27869999.928000088781 3954455.009999989998 60395.833947867 2024-03-26T20:00:53.095679+00:00 19993206.141000028700 29000000.010999981314 27870000.019999980927 3952833.050999999046 60395.833959336 2024-03-26T20:00:54.086687+00:00 19993206.135999999940 29000000.013000011444 27870000.047999981791 3950381.969000101089 60395.833970996 2024-03-26T20:00:55.094062+00:00 19993206.140999998897 29000000.009000059217 27870000.011999960989 3948668.974999905098 60395.833982472 2024-03-26T20:00:56.085565+00:00 19993206.136999998242 28999999.950999978930 27869999.937000039965 3951782.091000080109 60395.833994125 2024-03-26T20:00:57.092444+00:00 19993206.136999990791 29000000.059000018984 27870000.052999969572 3947972.816999911796 60395.834005601 2024-03-26T20:00:58.083948+00:00 19993206.140999998897 28999999.982999920845 27869999.942999958992 3950505.085000038147 60395.834017255 2024-03-26T20:00:59.090827+00:00 19993206.133999999613 28999999.983000040054 27870000.028000000864 3953315.968999981880 60395.834028731 2024-03-26T20:01:00.082328+00:00 19993206.143000010401 29000000.027000069618 27870000.017000000924 3953003.032000064850 60395.834040390 2024-03-26T20:01:01.089705+00:00 19993206.133999999613 28999999.982999920845 27870000.008999999613 3952619.993999958038 60395.834051860 2024-03-26T20:01:02.080712+00:00 19993206.140999998897 28999999.984000090510 27869999.978999990970 3950877.139999986161 60395.834063520 2024-03-26T20:01:03.088088+00:00 19993206.141999989748 29000000.006999969482 27869999.981000009924 3947610.836000084877 60395.834075173 2024-03-26T20:01:04.094967+00:00 19993206.131999999285 29000000.005999919027 27869999.997000008821 3954038.018999934196 60395.834086649 2024-03-26T20:01:05.086470+00:00 19993206.140999998897 28999999.980000019073 27870000.018999990076 3952143.014999986161 60395.834098308 2024-03-26T20:01:06.093845+00:00 19993206.136000011116 29000000.006000038236 27870000.007999990135 3951814.016000031959 60395.834109779 2024-03-26T20:01:07.084852+00:00 19993206.136999960989 28999999.998999949545 27869999.987000018358 3949043.032999991905 60395.834121438 2024-03-26T20:01:08.092228+00:00 19993206.140000049025 29000000.012000080198 27869999.993000000715 3951359.942000031006 60395.834132908 2024-03-26T20:01:09.083234+00:00 19993206.136999960989 29000000.007999900728 27869999.996999979019 3949498.001999973785 60395.834144567 2024-03-26T20:01:10.090609+00:00 19993206.138999998569 28999999.980000019073 27869999.991999980062 3949734.944000006188 60395.834156037 2024-03-26T20:01:11.081617+00:00 19993206.138999998569 29000000.035000089556 27870000.010000050068 3957122.067000031006 60395.834167697 2024-03-26T20:01:12.088992+00:00 19993206.137000020593 28999999.995000001043 27870000.001999970526 3958894.026999949943 60395.834179350 2024-03-26T20:01:13.095871+00:00 19993206.136999960989 28999999.969999998808 27869999.999000009149 3952737.945000051986 60395.834190826 2024-03-26T20:01:14.087375+00:00 19993206.138000011444 29000000.007999990135 27870000.013999998569 3954677.038999915123 60395.834202486 2024-03-26T20:01:15.094749+00:00 19993206.141000028700 28999999.989000011235 27869999.945999979973 3945329.935999989975 60395.834213955 2024-03-26T20:01:16.085757+00:00 19993206.133999999613 29000000.025000009686 27870000.043000038713 3948374.131000041962 60395.834225615 2024-03-26T20:01:17.093132+00:00 19993206.141999959946 28999999.978999998420 27869999.967999991030 3952858.021999955177 60395.834237091 2024-03-26T20:01:18.084634+00:00 19993206.137000020593 28999999.998999979347 27870000.021000031382 3954101.916000009049 60395.834248744 2024-03-26T20:01:19.091514+00:00 19993206.138000011444 28999999.995000001043 27869999.996999979019 3952635.976999998093 60395.834260220 2024-03-26T20:01:20.083018+00:00 19993206.137000020593 29000000.013000011444 27870000.004999998957 3953621.041000009049 60395.834271879 2024-03-26T20:01:21.090393+00:00 19993206.135999921709 29000000.021999981254 27869999.998000029474 3952261.972000002861 60395.834283350 2024-03-26T20:01:22.081400+00:00 19993206.143000010401 29000000.004000011832 27870000.019999980927 3947057.889000058174 60395.834295009 2024-03-26T20:01:23.088775+00:00 19993206.134999990463 28999999.973999980837 27869999.969999909401 3958695.153999925125 60395.834306663 2024-03-26T20:01:24.095655+00:00 19993206.141000028700 28999999.983000040054 27870000.000000000000 3948817.872000098228 60395.834318139 2024-03-26T20:01:25.087158+00:00 19993206.139999989420 29000000.037999991328 27870000.049000021070 3950171.035999894142 60395.834329792 2024-03-26T20:01:26.094037+00:00 19993206.134999990463 29000000.000999990851 27869999.966000080109 3949931.022000073921 60395.834341268 2024-03-26T20:01:27.085540+00:00 19993206.138000011444 28999999.981999989599 27870000.026999950409 3955348.065999985207 60395.834352922 2024-03-26T20:01:28.092419+00:00 19993206.134999990463 28999999.977000001818 27869999.973999980837 3956523.004999995232 60395.834364397 2024-03-26T20:01:29.083923+00:00 19993206.141000028700 29000000.003000020981 27870000.004000071436 3954482.011000037193 60395.834376057 2024-03-26T20:01:30.091298+00:00 19993206.136000040919 29000000.004999939352 27870000.006999969482 3951865.942999958992 60395.834387527 2024-03-26T20:01:31.082305+00:00 19993206.138999938965 29000000.020000100136 27870000.019999980927 3949020.968999981880 60395.834399186 2024-03-26T20:01:32.089680+00:00 19993206.142000079155 28999999.982999920845 27870000.026000019163 3954823.092000008095 60395.834410656 2024-03-26T20:01:33.080687+00:00 19993206.132999900728 28999999.999000068754 27869999.952999949455 3955734.052000045776 60395.834422315 2024-03-26T20:01:34.088062+00:00 19993206.145000100136 29000000.000000000000 27869999.991999980062 3952763.907999991905 60395.834433969 2024-03-26T20:01:35.094942+00:00 19993206.132999900728 29000000.014999989420 27870000.025000099093 3954454.953999996185 60395.834445445 2024-03-26T20:01:36.086445+00:00 19993206.138000011444 28999999.980000019073 27869999.946999911219 3954888.049000024796 60395.834457105 2024-03-26T20:01:37.093820+00:00 19993206.139000058174 28999999.986999988556 27870000.052000049502 3952340.930999993812 60395.834468574 2024-03-26T20:01:38.084827+00:00 19993206.138999938965 29000000.028999920934 27869999.984000001103 3956127.041000009049 60395.834480234 2024-03-26T20:01:39.092203+00:00 19993206.134999990463 28999999.994000080973 27870000.036999989301 3951796.927999972831 60395.834491704 2024-03-26T20:01:40.083210+00:00 19993206.140000101179 28999999.980000019073 27869999.907000008970 3952664.062999964226 60395.834503363 2024-03-26T20:01:41.090585+00:00 19993206.140999909490 28999999.993999961764 27870000.032000008970 3954088.950000048149 60395.834514839 2024-03-26T20:01:42.082088+00:00 19993206.134000059217 29000000.031999949366 27870000.057999998331 3954930.143999934196 60395.834526493 2024-03-26T20:01:43.088967+00:00 19993206.139999989420 28999999.973000049591 27869999.958000000566 3956179.996999979019 60395.834537969 2024-03-26T20:01:44.080470+00:00 19993206.138000011444 29000000.029999971390 27870000.021999981254 3955605.973000050057 60395.834549622 2024-03-26T20:01:45.087350+00:00 19993206.133999940008 28999999.991000059992 27869999.943000018597 3954267.960000038147 60395.834561281 2024-03-26T20:01:46.094725+00:00 19993206.142000079155 29000000.000000000000 27870000.026999980211 3953105.995999931823 60395.834572752 2024-03-26T20:01:47.085732+00:00 19993206.135999921709 28999999.995999928564 27869999.995999988168 3952937.935999989975 60395.834584411 2024-03-26T20:01:48.093107+00:00 19993206.140000000596 29000000.004999998957 27870000.032000008970 3950364.125000000000 60395.834595887 2024-03-26T20:01:49.084611+00:00 19993206.138999991119 29000000.004999998957 27870000.018000010401 3953617.902000070084 60395.834607541 2024-03-26T20:01:50.091489+00:00 19993206.136000011116 29000000.013999998569 27869999.965000029653 3949833.006999969017 60395.834619016 2024-03-26T20:01:51.082993+00:00 19993206.140000000596 28999999.962000001222 27869999.994999948889 3949720.049999951851 60395.834630670 2024-03-26T20:01:52.089872+00:00 19993206.134999990463 29000000.018000010401 27869999.987000048161 3957847.959000111092 60395.834642146 2024-03-26T20:01:53.081375+00:00 19993206.142000000924 28999999.991999980062 27869999.982999980450 3956535.005999923218 60395.834653799 2024-03-26T20:01:54.088255+00:00 19993206.139000009745 29000000.004000011832 27869999.989000018686 3953157.065000057220 60395.834665275 2024-03-26T20:01:55.079758+00:00 19993206.135999981314 29000000.002000000328 27870000.074000000954 3953525.940999985207 60395.834676934 2024-03-26T20:01:56.087133+00:00 19993206.138999998569 28999999.967000011355 27869999.945999920368 3952305.029999970924 60395.834688588 2024-03-26T20:01:57.094012+00:00 19993206.137000020593 29000000.032000008970 27870000.019000049680 3953715.001999973785 60395.834700064 2024-03-26T20:01:58.085515+00:00 19993206.138999998569 28999999.962999999523 27870000.008999940008 3954542.087000011932 60395.834711723 2024-03-26T20:01:59.092891+00:00 19993206.137999981642 29000000.052999969572 27870000.022999998182 3949039.897000073921 60395.834723193 2024-03-26T20:02:00.083897+00:00 19993206.139999989420 29000000.032000008970 27869999.995000001043 3950658.951999903191 60395.834734852 2024-03-26T20:02:01.091273+00:00 19993206.138999998569 28999999.940000001341 27869999.980000019073 3952028.966000080109 60395.834746323 2024-03-26T20:02:02.082280+00:00 19993206.133000019938 29000000.005999978632 27869999.962000008672 3951104.102999926079 60395.834757982 2024-03-26T20:02:03.089655+00:00 19993206.143000010401 29000000.022000011057 27870000.045000080019 3951076.963000059128 60395.834769452 2024-03-26T20:02:04.080663+00:00 19993206.133999999613 28999999.986000001431 27870000.000999931246 3952123.962999939919 60395.834781112 2024-03-26T20:02:05.088038+00:00 19993206.138000011444 29000000.004000011832 27869999.981999989599 3954450.047000051010 60395.834792765 2024-03-26T20:02:06.094916+00:00 19993206.138999998569 28999999.996999979019 27870000.000000000000 3954607.906000018120 60395.834804241 2024-03-26T20:02:07.086420+00:00 19993206.140999969095 29000000.045000020415 27870000.034999970347 3949752.092999935150 60395.834815900 2024-03-26T20:02:08.093794+00:00 19993206.139999989420 28999999.958999991417 27869999.971000079066 3951516.045000075828 60395.834827370 2024-03-26T20:02:09.084803+00:00 19993206.133000019938 29000000.019999980927 27870000.049000021070 3949233.941999911796 60395.834839024 2024-03-26T20:02:10.091682+00:00 19993206.138999998569 28999999.966000080109 27869999.904999971390 3953156.928000092972 60395.834850500 2024-03-26T20:02:11.083185+00:00 19993206.133999999613 29000000.018000010401 27870000.054000020027 3959352.064000010025 60395.834862154 2024-03-26T20:02:12.090064+00:00 19993206.142000019550 28999999.955999970436 27869999.952000018209 3954636.007999897003 60395.834873629 2024-03-26T20:02:13.081566+00:00 19993206.138000011444 29000000.049999948591 27870000.079999919981 3953626.976999998093 60395.834885283 2024-03-26T20:02:14.088446+00:00 19993206.138999938965 29000000.001000050455 27869999.953999999911 3954933.949000000954 60395.834896759 2024-03-26T20:02:15.079950+00:00 19993206.139000058174 28999999.980999950320 27870000.026000019163 3950126.078999996185 60395.834908418 2024-03-26T20:02:16.087325+00:00 19993206.133999940008 28999999.996000051498 27869999.960000000894 3951971.014000058174 60395.834920072 2024-03-26T20:02:17.094204+00:00 19993206.139999989420 29000000.021000031382 27870000.039000000805 3952735.098000050057 60395.834931548 2024-03-26T20:02:18.085707+00:00 19993206.138000011444 28999999.986999988556 27869999.951000008732 3955341.827999948990 60395.834943207 2024-03-26T20:02:19.093082+00:00 19993206.138000011444 29000000.013000011444 27870000.041999999434 3950677.093999981880 60395.834954677 2024-03-26T20:02:20.084090+00:00 19993206.142000079155 28999999.995000001043 27869999.971000000834 3950888.894999980927 60395.834966336 2024-03-26T20:02:21.091465+00:00 19993206.132999900728 29000000.000999931246 27870000.041999999434 3947647.116999983788 60395.834977807 2024-03-26T20:02:22.082472+00:00 19993206.141000028700 28999999.991999980062 27870000.011999990791 3952566.943000078201 60395.834989466 2024-03-26T20:02:23.089847+00:00 19993206.138000011444 29000000.022999998182 27869999.990000009537 3951192.006999969017 60395.835000936 2024-03-26T20:02:24.080855+00:00 19993206.136000040919 28999999.996999979019 27870000.004999998957 3952311.037999988068 60395.835012595 2024-03-26T20:02:25.088230+00:00 19993206.138999938965 28999999.988000039011 27869999.950000021607 3955015.945999979973 60395.835024071 2024-03-26T20:02:26.079733+00:00 19993206.137000080198 28999999.986999999732 27870000.038999971002 3952911.991999983788 60395.835035725 2024-03-26T20:02:27.086612+00:00 19993206.141999959946 28999999.973000001162 27869999.937000039965 3957957.976000071038 60395.835047384 2024-03-26T20:02:28.093987+00:00 19993206.133999940008 29000000.003999989480 27870000.069999989122 3958076.986999989022 60395.835058854 2024-03-26T20:02:29.084994+00:00 19993206.141000028700 29000000.026000011712 27869999.964999970049 3953257.110999941826 60395.835070514 2024-03-26T20:02:30.092370+00:00 19993206.139000058174 29000000.037999998778 27870000.046000000089 3953057.896000028122 60395.835081983 2024-03-26T20:02:31.083377+00:00 19993206.135999921709 29000000.004000011832 27869999.987999979407 3950911.981000065804 60395.835093643 2024-03-26T20:02:32.090752+00:00 19993206.139999989420 28999999.947999980301 27869999.942000031471 3953871.051999927033 60395.835105113 2024-03-26T20:02:33.081759+00:00 19993206.133000019938 28999999.997999999672 27869999.999000009149 3954456.993000030983 60395.835116772 2024-03-26T20:02:34.089134+00:00 19993206.142000079155 29000000.017000019550 27870000.045999940485 3947918.031999946106 60395.835128248 2024-03-26T20:02:35.080638+00:00 19993206.136999960989 28999999.988999988884 27869999.995000001043 3950879.984000086784 60395.835139902 2024-03-26T20:02:36.087517+00:00 19993206.139999989420 29000000.024999979883 27869999.988000039011 3952842.023999928962 60395.835151378 2024-03-26T20:02:37.079020+00:00 19993206.141000028700 28999999.978000041097 27870000.036000009626 3952307.045000075828 60395.835163037 2024-03-26T20:02:38.086395+00:00 19993206.133000019938 29000000.001999970526 27869999.939999941736 3948665.901999949943 60395.835174691 2024-03-26T20:02:39.093274+00:00 19993206.139999989420 29000000.010999981314 27870000.032000061125 3954882.157999991905 60395.835186167 2024-03-26T20:02:40.084777+00:00 19993206.135999921709 28999999.994000021368 27870000.011000040919 3953028.858000040054 60395.835197820 2024-03-26T20:02:41.091657+00:00 19993206.143000010401 28999999.970000028610 27869999.978999968618 3949567.060999989975 60395.835209296 2024-03-26T20:02:42.083160+00:00 19993206.135000001639 29000000.030999958515 27870000.000999931246 3952826.995999931823 60395.835220955 2024-03-26T20:02:43.090535+00:00 19993206.139000009745 28999999.998000029474 27869999.986000061035 3952533.031000018120 60395.835232425 2024-03-26T20:02:44.081542+00:00 19993206.140999998897 29000000.001000050455 27870000.052999969572 3953743.937000035774 60395.835244085 2024-03-26T20:02:45.088918+00:00 19993206.131999999285 28999999.988999959081 27869999.983000040054 3953536.032999991905 60395.835255555 2024-03-26T20:02:46.079925+00:00 19993206.140000000596 29000000.037999991328 27870000.039999961853 3954299.957000017166 60395.835267214 2024-03-26T20:02:47.087300+00:00 19993206.137000009418 28999999.962999939919 27869999.945000048727 3949621.121999999974 60395.835278868 2024-03-26T20:02:48.094179+00:00 19993206.138999998569 29000000.037000060081 27870000.005999919027 3952464.929000000004 60395.835290344 2024-03-26T20:02:49.085682+00:00 19993206.139999989420 28999999.980999950320 27869999.975000020117 3954228.981000001077 60395.835301997 2024-03-26T20:02:50.092562+00:00 19993206.133999999613 28999999.986000061035 27870000.026000019163 3952940.996999998111 60395.835313473 2024-03-26T20:02:51.084065+00:00 19993206.140999998897 29000000.001999970526 27869999.983000040054 3949591.942000002135 60395.835325127 2024-03-26T20:02:52.090944+00:00 19993206.136999990791 29000000.014999989420 27870000.005999919027 3953946.115999999922 60395.835336602 2024-03-26T20:02:53.082446+00:00 19993206.138999998569 28999999.995000001043 27870000.014999989420 3950597.927000001073 60395.835348262 2024-03-26T20:02:54.089821+00:00 19993206.138000011444 29000000.028000000864 27870000.018000010401 3950849.955000001937 60395.835359732 2024-03-26T20:02:55.080829+00:00 19993206.138000011444 28999999.994000080973 27869999.995999999344 3955584.017999999225 60395.835371391 2024-03-26T20:02:56.088205+00:00 19993206.139999989420 28999999.975999951363 27869999.993999999017 3956208.057999997865 60395.835382861 2024-03-26T20:02:57.079212+00:00 19993206.135999981314 28999999.991000059992 27869999.984000001103 3953425.850999996066 60395.835394521 2024-03-26T20:02:58.086587+00:00 19993206.143000010401 29000000.034999970347 27870000.039999991655 3957799.164000004996 60395.835406174 2024-03-26T20:02:59.093466+00:00 19993206.137000020593 28999999.965000029653 27869999.953000009060 3954050.909999995958 60395.835417650 2024-03-26T20:03:00.084968+00:00 19993206.133999999613 28999999.996999979019 27870000.044999990612 3959335.089000002015 60395.835429309 2024-03-26T20:03:01.092344+00:00 19993206.141999959946 28999999.997999910265 27869999.984000001103 3950597.943999997806 60395.835440780 2024-03-26T20:03:02.083352+00:00 19993206.135000050068 29000000.001000050455 27869999.962000008672 3956336.922999999952 60395.835452439 2024-03-26T20:03:03.090727+00:00 19993206.138999998569 29000000.037999991328 27870000.011999990791 3957754.080000006128 60395.835463909 2024-03-26T20:03:04.081734+00:00 19993206.138999998569 29000000.021999999881 27870000.096000019461 3953818.125000000000 60395.835475569 2024-03-26T20:03:05.089109+00:00 19993206.137999951839 28999999.978999990970 27869999.934000018984 3952118.859999998938 60395.835487038 2024-03-26T20:03:06.080117+00:00 19993206.138999998569 28999999.952000010759 27869999.929999951273 3954570.024999991059 60395.835498698 2024-03-26T20:03:07.087492+00:00 19993206.136999960989 29000000.031999990344 27870000.093000050634 3953772.952000007033 60395.835510168 2024-03-26T20:03:08.078499+00:00 19993206.138000011444 28999999.974999990314 27869999.900999959558 3950451.967999995220 60395.835521827 2024-03-26T20:03:09.085874+00:00 19993206.137000080198 28999999.991000030190 27870000.039000030607 3951336.063000007998 60395.835533481 2024-03-26T20:03:10.092753+00:00 19993206.138000011444 28999999.988999988884 27869999.965999960899 3954598.013999999035 60395.835544957 2024-03-26T20:03:11.084257+00:00 19993206.136999960989 29000000.037000000477 27870000.043000038713 3950137.949000000954 60395.835556616 2024-03-26T20:03:12.091632+00:00 19993206.138000011444 28999999.969000011683 27870000.007999960333 3952335.000000000000 60395.835568086 2024-03-26T20:03:13.082639+00:00 19993206.141000028700 29000000.034999970347 27869999.986000061035 3955273.042999998201 60395.835579745 2024-03-26T20:03:14.090014+00:00 19993206.134999990463 28999999.988000039011 27869999.995000001043 3953244.080999999773 60395.835591216 2024-03-26T20:03:15.081021+00:00 19993206.139999989420 29000000.013999998569 27870000.018999930471 3949784.967999995220 60395.835602875 2024-03-26T20:03:16.088397+00:00 19993206.138000011444 29000000.025999959558 27870000.028000000864 3950897.993000001181 60395.835614345 2024-03-26T20:03:17.079404+00:00 19993206.136999960989 28999999.991000000387 27869999.976000070572 3951785.097000002861 60395.835626004 2024-03-26T20:03:18.086779+00:00 19993206.141000028700 28999999.981000009924 27870000.012999888510 3956101.784999995958 60395.835637658 2024-03-26T20:03:19.093658+00:00 19993206.133999940008 28999999.975000020117 27869999.958000060171 3952909.053000003099 60395.835649134 2024-03-26T20:03:20.085161+00:00 19993206.143000010401 28999999.996999979019 27870000.052000049502 3961903.051999986172 60395.835660793 2024-03-26T20:03:21.092536+00:00 19993206.138000011444 29000000.010000050068 27869999.988999959081 3956154.974000006914 60395.835672263 2024-03-26T20:03:22.083544+00:00 19993206.134999990463 29000000.008999940008 27870000.000999931246 3958433.037000000011 60395.835683917 2024-03-26T20:03:23.090423+00:00 19993206.139000058174 28999999.980000019073 27869999.947000030428 3955158.983999996912 60395.835695392 2024-03-26T20:03:24.081926+00:00 19993206.136999960989 29000000.006999969482 27870000.029000040144 3951921.959000021219 60395.835707052 2024-03-26T20:03:25.089301+00:00 19993206.141000028700 29000000.044000029564 27870000.031000021845 3953468.030999987852 60395.835718522 2024-03-26T20:03:26.080309+00:00 19993206.135999921709 28999999.953999999911 27869999.931999921799 3955609.986999989022 60395.835730182 2024-03-26T20:03:27.087684+00:00 19993206.138000011444 29000000.021000031382 27870000.049000021070 3954846.978000015020 60395.835741651 2024-03-26T20:03:28.078691+00:00 19993206.139999989420 28999999.990999940783 27870000.001999970526 3954144.937999994028 60395.835753311 2024-03-26T20:03:29.086066+00:00 19993206.137000080198 29000000.009000059217 27869999.965000029653 3956788.110000013839 60395.835764971 2024-03-26T20:03:30.093441+00:00 19993206.138999938965 28999999.990000009537 27870000.000000000000 3952448.855999975931 60395.835776446 2024-03-26T20:03:31.084945+00:00 19993206.134999990463 29000000.006999969482 27870000.046000000089 3956518.039000004996 60395.835788100 2024-03-26T20:03:32.091824+00:00 19993206.143000010401 29000000.003000020981 27869999.957000020891 3957667.080999999773 60395.835799576 2024-03-26T20:03:33.083327+00:00 19993206.136999960989 28999999.965000029653 27869999.964999999851 3957574.004000008106 60395.835811229 2024-03-26T20:03:34.090206+00:00 19993206.139000058174 29000000.006999969482 27870000.045000001788 3955016.979999988806 60395.835822705 2024-03-26T20:03:35.081709+00:00 19993206.136999998242 29000000.023999929428 27870000.004999998957 3953266.008000016212 60395.835834359 2024-03-26T20:03:36.088589+00:00 19993206.135000001639 29000000.003000020981 27869999.998000010848 3955637.981000006199 60395.835845835 2024-03-26T20:03:37.080091+00:00 19993206.140000000596 28999999.970000028610 27870000.004999980330 3955373.994999974966 60395.835857488 2024-03-26T20:03:38.086971+00:00 19993206.136999998242 29000000.072000030428 27870000.013000011444 3959250.085000007879 60395.835868964 2024-03-26T20:03:39.078474+00:00 19993206.140999998897 28999999.942999958992 27869999.942999988794 3957915.960000007879 60395.835880623 2024-03-26T20:03:40.085849+00:00 19993206.136999990791 29000000.014999989420 27870000.085000008345 3957107.064999998081 60395.835892277 2024-03-26T20:03:41.092729+00:00 19993206.136999990791 29000000.024000000209 27869999.980000019073 3957697.953999996185 60395.835903753 2024-03-26T20:03:42.084232+00:00 19993206.138999998569 28999999.975000001490 27869999.944999959320 3955403.958000003826 60395.835915412 2024-03-26T20:03:43.091607+00:00 19993206.136000011116 29000000.009999990463 27870000.052000049502 3958867.046000003815 60395.835926882 2024-03-26T20:03:44.082614+00:00 19993206.138000011444 28999999.964000001550 27869999.996999979019 3954910.915999978781 60395.835938542 2024-03-26T20:03:45.089989+00:00 19993206.136999990791 29000000.018999990076 27869999.992999970913 3954769.983000009786 60395.835950011 2024-03-26T20:03:46.080997+00:00 19993206.138999998569 29000000.019000019878 27870000.040000021458 3955280.161000012886 60395.835961671 2024-03-26T20:03:47.088372+00:00 19993206.143000010401 28999999.974999990314 27869999.922999981791 3950704.908999979030 60395.835973147 2024-03-26T20:03:48.079875+00:00 19993206.133000019938 29000000.000999990851 27870000.037000000477 3954365.045000017155 60395.835984800 2024-03-26T20:03:49.086753+00:00 19993206.142999950796 29000000.000000029802 27869999.990000009537 3952876.935999989975 60395.835996270 2024-03-26T20:03:50.077761+00:00 19993206.133999999613 28999999.997999969870 27869999.999000009149 3955688.942000002135 60395.836007930 2024-03-26T20:03:51.085135+00:00 19993206.138000011444 29000000.022000011057 27870000.009000059217 3950134.006999998819 60395.836019589 2024-03-26T20:03:52.092512+00:00 19993206.138999998569 28999999.907999988645 27869999.966999888420 3950541.013000010978 60395.836031059 2024-03-26T20:03:53.083519+00:00 19993206.136000040919 29000000.087000008672 27870000.053000088781 3952676.053000003099 60395.836042719 2024-03-26T20:03:54.090894+00:00 19993206.139999989420 29000000.011999960989 27869999.987999919802 3948669.967999995220 60395.836054189 2024-03-26T20:03:55.081901+00:00 19993206.138000011444 28999999.975000020117 27869999.965000029653 3954087.037000000011 60395.836065848 2024-03-26T20:03:56.089276+00:00 19993206.139999989420 29000000.015999969095 27869999.967000011355 3949654.023000001907 60395.836077318 2024-03-26T20:03:57.080284+00:00 19993206.136999960989 28999999.975000020117 27870000.047000050545 3958284.009000002872 60395.836088978 2024-03-26T20:03:58.087659+00:00 19993206.138999998569 29000000.016999959946 27870000.011999960989 3952122.976000010967 60395.836100447 2024-03-26T20:03:59.078666+00:00 19993206.140000049025 29000000.006000038236 27869999.983000040054 3952905.933999956120 60395.836112107 2024-03-26T20:04:00.086040+00:00 19993206.134999990463 29000000.029999971390 27870000.022999998182 3956394.058000028133 60395.836123761 2024-03-26T20:04:01.092920+00:00 19993206.140000049025 28999999.950999978930 27870000.019999980927 3952823.038999975193 60395.836135237 2024-03-26T20:04:02.084423+00:00 19993206.134999990463 28999999.998000029474 27869999.970999959856 3951352.923000038136 60395.836146896 2024-03-26T20:04:03.091799+00:00 19993206.139999989420 29000000.011000040919 27869999.975000020117 3956050.069999992847 60395.836158366 2024-03-26T20:04:04.082806+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3952773.957000017166 60395.836170025 2024-03-26T20:04:05.090181+00:00 19993206.136999960989 29000000.014999989420 27870000.011999960989 3959807.025999962818 60395.836181495 2024-03-26T20:04:06.081188+00:00 19993206.139999989420 28999999.952000018209 27869999.991999980062 3953496.063000022899 60395.836193155 2024-03-26T20:04:07.088564+00:00 19993206.136999960989 29000000.042999979109 27869999.984000090510 3957419.916999996174 60395.836204630 2024-03-26T20:04:08.080067+00:00 19993206.140000101179 28999999.949000000954 27870000.005999919027 3957968.042999982834 60395.836216284 2024-03-26T20:04:09.086946+00:00 19993206.135999921709 29000000.090000029653 27870000.087000008672 3952599.954999982845 60395.836227760 2024-03-26T20:04:10.078449+00:00 19993206.141000028700 28999999.950999978930 27869999.927999969572 3958822.922000051010 60395.836239419 2024-03-26T20:04:11.085825+00:00 19993206.138000011444 28999999.986999988556 27870000.006000038236 3957074.163999975193 60395.836251073 2024-03-26T20:04:12.092703+00:00 19993206.136000040919 29000000.054000020027 27870000.017999999225 3955318.995999991894 60395.836262549 2024-03-26T20:04:13.084207+00:00 19993206.137999888510 28999999.965999960899 27869999.980000000447 3959629.996999979019 60395.836274202 2024-03-26T20:04:14.091086+00:00 19993206.138000011444 29000000.017000079155 27870000.050999999046 3958103.944000006188 60395.836285678 2024-03-26T20:04:15.082589+00:00 19993206.139000058174 28999999.975999951363 27869999.949999999255 3961438.962000011932 60395.836297332 2024-03-26T20:04:16.089468+00:00 19993206.138999938965 28999999.993000030518 27869999.966000009328 3954547.109000027180 60395.836308808 2024-03-26T20:04:17.080972+00:00 19993206.136000040919 29000000.018000010401 27870000.048000011593 3954671.908999979030 60395.836320461 2024-03-26T20:04:18.087851+00:00 19993206.141000028700 28999999.986999999732 27870000.004999998957 3956521.014999986161 60395.836331937 2024-03-26T20:04:19.079354+00:00 19993206.135999921709 29000000.017000000924 27869999.997999999672 3951007.114000021946 60395.836343597 2024-03-26T20:04:20.086729+00:00 19993206.138000011444 28999999.949999999255 27869999.932999998331 3950639.847000002861 60395.836355066 2024-03-26T20:04:21.077736+00:00 19993206.138000011444 29000000.028999999166 27870000.065000001341 3956237.013999999035 60395.836366726 2024-03-26T20:04:22.085111+00:00 19993206.138000011444 28999999.997000008821 27869999.995999988168 3955094.230000019073 60395.836378380 2024-03-26T20:04:23.091990+00:00 19993206.139999989420 28999999.997999999672 27869999.981000009924 3956741.801999986172 60395.836389855 2024-03-26T20:04:24.083494+00:00 19993206.136000040919 29000000.009999990463 27870000.040000021458 3954914.053999959957 60395.836401509 2024-03-26T20:04:25.090373+00:00 19993206.138999938965 29000000.011000011116 27869999.953999999911 3956295.891000031959 60395.836412985 2024-03-26T20:04:26.081876+00:00 19993206.139000058174 28999999.987000018358 27870000.018000010401 3955246.139999986161 60395.836424644 2024-03-26T20:04:27.089252+00:00 19993206.136000040919 28999999.982999980450 27869999.942999958992 3950878.905000030994 60395.836436114 2024-03-26T20:04:28.080259+00:00 19993206.138999938965 29000000.000000000000 27870000.046000000089 3952322.981000006199 60395.836447774 2024-03-26T20:04:29.087634+00:00 19993206.136999998242 29000000.061999980360 27870000.029000040144 3956161.077999948990 60395.836459244 2024-03-26T20:04:30.078641+00:00 19993206.138999998569 28999999.974000040442 27869999.964999910444 3951097.901000022888 60395.836470903 2024-03-26T20:04:31.086016+00:00 19993206.135000009090 29000000.014999989420 27870000.038000110537 3959431.986000000965 60395.836482379 2024-03-26T20:04:32.077519+00:00 19993206.141999989748 28999999.957000020891 27869999.960999969393 3953346.116999983788 60395.836494032 2024-03-26T20:04:33.084399+00:00 19993206.140000000596 29000000.007999960333 27870000.021000031382 3954220.976999998093 60395.836505692 2024-03-26T20:04:34.091774+00:00 19993206.133999999613 29000000.022000011057 27869999.991999980062 3952971.955000042915 60395.836517167 2024-03-26T20:04:35.083277+00:00 19993206.141999989748 29000000.016999959946 27870000.016000028700 3951036.009999989998 60395.836528821 2024-03-26T20:04:36.090156+00:00 19993206.136000011116 29000000.030000090599 27870000.039999961853 3953833.996999979019 60395.836540297 2024-03-26T20:04:37.081659+00:00 19993206.138999998569 28999999.939999941736 27869999.977999929339 3953820.975000023842 60395.836551951 2024-03-26T20:04:38.088539+00:00 19993206.136000011116 28999999.986999988556 27869999.953999999911 3952976.032000004780 60395.836563427 2024-03-26T20:04:39.080042+00:00 19993206.138000011444 29000000.019000049680 27870000.056000109762 3952897.903999983799 60395.836575080 2024-03-26T20:04:40.086921+00:00 19993206.143999990076 28999999.986999988556 27869999.935999989510 3949930.073000013828 60395.836586556 2024-03-26T20:04:41.078424+00:00 19993206.133999969810 28999999.995999928564 27870000.037999991328 3954405.979999959003 60395.836598215 2024-03-26T20:04:42.085800+00:00 19993206.138000011444 29000000.014000058174 27869999.996999979019 3953699.092999995220 60395.836609869 2024-03-26T20:04:43.092678+00:00 19993206.133999999613 28999999.977000001818 27869999.985000010580 3956417.054000020027 60395.836621345 2024-03-26T20:04:44.084182+00:00 19993206.141000028700 29000000.018000010401 27869999.998999949545 3948958.902999997139 60395.836632999 2024-03-26T20:04:45.091061+00:00 19993206.138999998569 28999999.983000040054 27870000.004999998957 3953504.939000010025 60395.836644474 2024-03-26T20:04:46.082564+00:00 19993206.135999981314 28999999.982999920845 27869999.983999971300 3949427.046999990940 60395.836656134 2024-03-26T20:04:47.089939+00:00 19993206.142000019550 29000000.072000030428 27870000.063000079244 3955668.948000013828 60395.836667604 2024-03-26T20:04:48.080947+00:00 19993206.135999981314 28999999.947000030428 27869999.929000020027 3954557.974999963772 60395.836679263 2024-03-26T20:04:49.088322+00:00 19993206.138999998569 29000000.022999998182 27870000.018999930471 3956706.001000047196 60395.836690733 2024-03-26T20:04:50.079329+00:00 19993206.133999999613 28999999.996999979019 27870000.046000000089 3952710.035999954212 60395.836702392 2024-03-26T20:04:51.086704+00:00 19993206.142000019550 28999999.983000040054 27869999.995999999344 3957669.983000040054 60395.836713863 2024-03-26T20:04:52.077711+00:00 19993206.136999960989 29000000.029999971390 27870000.001000009477 3955697.135999978054 60395.836725522 2024-03-26T20:04:53.085086+00:00 19993206.139999989420 28999999.965999960899 27869999.954999998212 3952227.846000016201 60395.836737175 2024-03-26T20:04:54.091966+00:00 19993206.137000020593 29000000.032999988645 27870000.039000000805 3954928.031000018120 60395.836748651 2024-03-26T20:04:55.083469+00:00 19993206.137000020593 28999999.993999999017 27869999.977999988943 3952237.027999997139 60395.836760305 2024-03-26T20:04:56.090348+00:00 19993206.138999938965 29000000.021000001580 27870000.025999989361 3957368.988999962807 60395.836771781 2024-03-26T20:04:57.081851+00:00 19993206.138000011444 28999999.956999998540 27869999.913000021130 3959426.023999989033 60395.836783440 2024-03-26T20:04:58.089227+00:00 19993206.137000080198 28999999.993000000715 27870000.037000000477 3954718.976999998093 60395.836794910 2024-03-26T20:04:59.080234+00:00 19993206.142999891192 29000000.002999991179 27869999.982000019401 3959679.989000021946 60395.836806569 2024-03-26T20:05:00.087607+00:00 19993206.133000019938 29000000.003000020981 27870000.016999959946 3954406.045000017155 60395.836818045 2024-03-26T20:05:01.079112+00:00 19993206.139999989420 29000000.021000001580 27870000.026000019163 3961468.926999986172 60395.836829699 2024-03-26T20:05:02.085991+00:00 19993206.140000101179 28999999.987999979407 27869999.949999991804 3953605.139999986161 60395.836841175 2024-03-26T20:05:03.077495+00:00 19993206.133999940008 28999999.999000009149 27870000.019999980927 3955907.851000071038 60395.836852829 2024-03-26T20:05:04.084374+00:00 19993206.141999959946 29000000.028000000864 27870000.032000008970 3956396.057999968994 60395.836864488 2024-03-26T20:05:05.091748+00:00 19993206.137000080198 29000000.003000020981 27869999.998000029474 3952545.980999947060 60395.836875958 2024-03-26T20:05:06.082756+00:00 19993206.138000011444 28999999.977999988943 27869999.995000001043 3952159.042999982834 60395.836887617 2024-03-26T20:05:07.090131+00:00 19993206.137999888510 29000000.004999998957 27869999.987999979407 3955878.958999990951 60395.836899087 2024-03-26T20:05:08.081138+00:00 19993206.137000080198 28999999.999000009149 27870000.010999981314 3953011.042000054847 60395.836910747 2024-03-26T20:05:09.088514+00:00 19993206.141000028700 28999999.987999979407 27869999.961000081152 3953741.993000030983 60395.836922217 2024-03-26T20:05:10.079521+00:00 19993206.133999940008 29000000.014999989420 27870000.059999939054 3949894.029999970924 60395.836933876 2024-03-26T20:05:11.086896+00:00 19993206.139999989420 28999999.993000030518 27869999.957999940962 3954761.004999995232 60395.836945352 2024-03-26T20:05:12.078399+00:00 19993206.136999960989 29000000.021999958903 27870000.027000069618 3953870.891000031959 60395.836957006 2024-03-26T20:05:13.085279+00:00 19993206.139000058174 28999999.988000039011 27870000.001000050455 3959327.049000024796 60395.836968482 2024-03-26T20:05:14.076781+00:00 19993206.139999989420 28999999.998999949545 27870000.001999970526 3955878.020999907982 60395.836980135 2024-03-26T20:05:15.083661+00:00 19993206.136000040919 28999999.976000070572 27870000.000000000000 3959186.999000072014 60395.836991794 2024-03-26T20:05:16.091036+00:00 19993206.140999909490 29000000.036999940872 27869999.993999961764 3960881.995000004768 60395.837003265 2024-03-26T20:05:17.082043+00:00 19993206.134000059217 28999999.995000001043 27869999.998999949545 3953051.084999918938 60395.837014924 2024-03-26T20:05:18.089419+00:00 19993206.138999938965 28999999.976000070572 27869999.956000089645 3954446.968000053894 60395.837026394 2024-03-26T20:05:19.080426+00:00 19993206.137000080198 29000000.011999960989 27870000.077000018209 3955703.929999948014 60395.837038053 2024-03-26T20:05:20.087803+00:00 19993206.140999909490 29000000.004999998957 27869999.977999929339 3958157.998000026215 60395.837049529 2024-03-26T20:05:21.079304+00:00 19993206.139000058174 28999999.996000051498 27869999.967000011355 3956004.999000072014 60395.837061183 2024-03-26T20:05:22.086183+00:00 19993206.133999940008 28999999.988999959081 27870000.008000019938 3958546.040999888908 60395.837072658 2024-03-26T20:05:23.077689+00:00 19993206.142999999225 29000000.024999979883 27870000.001000050455 3954138.961000084877 60395.837084312 2024-03-26T20:05:24.084566+00:00 19993206.135999999940 28999999.996999979019 27870000.008999940008 3955127.975999950897 60395.837095972 2024-03-26T20:05:25.091941+00:00 19993206.135999999940 28999999.977000001818 27870000.009999990463 3953558.110000013839 60395.837107447 2024-03-26T20:05:26.083444+00:00 19993206.140000000596 28999999.989000078291 27870000.026000019163 3957244.978000044823 60395.837119101 2024-03-26T20:05:27.090323+00:00 19993206.136000011116 29000000.039999961853 27870000.003000020981 3952575.980999947060 60395.837130577 2024-03-26T20:05:28.081827+00:00 19993206.140999991447 28999999.968000050634 27869999.977999929339 3956123.960000038147 60395.837142230 2024-03-26T20:05:29.088705+00:00 19993206.136000011116 29000000.026999950409 27869999.986999999732 3957833.970999956131 60395.837153706 2024-03-26T20:05:30.080208+00:00 19993206.139999989420 28999999.995000001043 27870000.006999999285 3954988.103000044823 60395.837165360 2024-03-26T20:05:31.087088+00:00 19993206.138000011444 28999999.957999940962 27869999.977000001818 3954201.921000003815 60395.837176836 2024-03-26T20:05:32.078591+00:00 19993206.138999998569 29000000.006999999285 27870000.030999999493 3949173.038999915123 60395.837188495 2024-03-26T20:05:33.085966+00:00 19993206.138000011444 29000000.037000000477 27869999.992999989539 3949936.986000061035 60395.837199965 2024-03-26T20:05:34.076974+00:00 19993206.133999999613 28999999.975999999791 27869999.948000010103 3958373.891000031959 60395.837211624 2024-03-26T20:05:35.084348+00:00 19993206.139999989420 28999999.988999988884 27870000.081999991089 3955956.136999965180 60395.837223278 2024-03-26T20:05:36.091228+00:00 19993206.138999998569 29000000.050999999046 27869999.918000008911 3953600.990000010002 60395.837234754 2024-03-26T20:05:37.082732+00:00 19993206.138999998569 29000000.006000008434 27870000.075000021607 3953614.011999965180 60395.837246413 2024-03-26T20:05:38.090106+00:00 19993206.139999989420 28999999.953000009060 27869999.958000000566 3950586.047999978065 60395.837257884 2024-03-26T20:05:39.081114+00:00 19993206.134999990463 29000000.005999978632 27870000.013999998569 3952665.855000019073 60395.837269543 2024-03-26T20:05:40.088489+00:00 19993206.140000049025 28999999.987999979407 27869999.975999951363 3957414.985000013839 60395.837281013 2024-03-26T20:05:41.079496+00:00 19993206.132999960333 29000000.017000019550 27870000.017000019550 3954215.090999960899 60395.837292672 2024-03-26T20:05:42.086871+00:00 19993206.142000019550 29000000.018999990076 27870000.051999989897 3952327.052000045776 60395.837304148 2024-03-26T20:05:43.078374+00:00 19993206.137000020593 28999999.979000028223 27869999.948000010103 3959267.850000023842 60395.837315802 2024-03-26T20:05:44.085254+00:00 19993206.138999998569 28999999.990000009537 27869999.963999990374 3954227.980000019073 60395.837327277 2024-03-26T20:05:45.076757+00:00 19993206.141999959946 29000000.028000000864 27870000.022000011057 3955952.092000008095 60395.837338931 2024-03-26T20:05:46.083636+00:00 19993206.132000029087 28999999.967999991030 27869999.998000029474 3954345.983999968041 60395.837350590 2024-03-26T20:05:47.091011+00:00 19993206.139999989420 29000000.006999969482 27870000.020999971777 3955285.000999927986 60395.837362066 2024-03-26T20:05:48.082514+00:00 19993206.137000020593 28999999.994000021368 27870000.026000019163 3955974.002000092994 60395.837373720 2024-03-26T20:05:49.089394+00:00 19993206.139999929816 29000000.017999950796 27869999.980999950320 3957011.959999918938 60395.837385195 2024-03-26T20:05:50.080897+00:00 19993206.140000101179 28999999.991000059992 27869999.971999999136 3959875.069000006188 60395.837396849 2024-03-26T20:05:51.087776+00:00 19993206.134999990463 28999999.998999949545 27869999.977000001818 3958241.053000092972 60395.837408325 2024-03-26T20:05:52.079279+00:00 19993206.141999959946 28999999.989000078291 27870000.004000071436 3960074.931999921799 60395.837419984 2024-03-26T20:05:53.086654+00:00 19993206.134000059217 29000000.011999960989 27870000.023999929428 3956538.024999976158 60395.837431455 2024-03-26T20:05:54.077662+00:00 19993206.138999938965 29000000.008999940008 27870000.004000071436 3955948.976999998093 60395.837443114 2024-03-26T20:05:55.085037+00:00 19993206.136000040919 28999999.958999991417 27870000.009999990463 3955459.016000031959 60395.837454584 2024-03-26T20:05:56.076044+00:00 19993206.139999989420 29000000.047000050545 27870000.018000010401 3956130.967000008095 60395.837466243 2024-03-26T20:05:57.083419+00:00 19993206.139999989420 28999999.975999951363 27869999.947000030428 3958824.060000061989 60395.837477897 2024-03-26T20:05:58.090298+00:00 19993206.133999940008 29000000.029000040144 27870000.074999928474 3951267.879999995232 60395.837489373 2024-03-26T20:05:59.081801+00:00 19993206.141000028700 29000000.001000050455 27869999.963999990374 3956617.055999993812 60395.837501026 2024-03-26T20:06:00.088679+00:00 19993206.138000011444 28999999.970999959856 27870000.004000071436 3950953.148000001907 60395.837512502 2024-03-26T20:06:01.080184+00:00 19993206.136999960989 29000000.009000059217 27869999.991999980062 3956267.871999979019 60395.837524156 2024-03-26T20:06:02.087063+00:00 19993206.143000010401 29000000.021999958903 27870000.039000030607 3956247.016000031959 60395.837535631 2024-03-26T20:06:03.078566+00:00 19993206.132000088692 28999999.977000001818 27869999.990999940783 3956610.023999928962 60395.837547291 2024-03-26T20:06:04.085941+00:00 19993206.140999909490 28999999.970999959856 27869999.929000020027 3955093.004999995232 60395.837558761 2024-03-26T20:06:05.076949+00:00 19993206.136000040919 29000000.034000039101 27870000.039000030607 3957576.994000076782 60395.837570420 2024-03-26T20:06:06.084323+00:00 19993206.141000028700 29000000.013000011444 27870000.008000019938 3951874.927999972831 60395.837582074 2024-03-26T20:06:07.091203+00:00 19993206.139999989420 28999999.993999961764 27869999.984999999404 3958613.041999936104 60395.837593550 2024-03-26T20:06:08.082706+00:00 19993206.131999969482 28999999.985000010580 27870000.034000001848 3961026.070000051986 60395.837605204 2024-03-26T20:06:09.089585+00:00 19993206.144999980927 29000000.021000001580 27870000.024000000209 3952402.008000016212 60395.837616679 2024-03-26T20:06:10.081088+00:00 19993206.131999969482 28999999.974000010639 27869999.954000011086 3954827.950999975204 60395.837628338 2024-03-26T20:06:11.088464+00:00 19993206.143000010401 28999999.984999999404 27869999.991000000387 3950502.906000018120 60395.837639809 2024-03-26T20:06:12.079471+00:00 19993206.136000040919 29000000.026999980211 27869999.998999979347 3952267.939000010025 60395.837651468 2024-03-26T20:06:13.086846+00:00 19993206.139000058174 28999999.991000030190 27870000.027000010014 3957627.179000020027 60395.837662938 2024-03-26T20:06:14.077853+00:00 19993206.139999989420 29000000.016999989748 27869999.997999999672 3955531.924999951851 60395.837674597 2024-03-26T20:06:15.085229+00:00 19993206.135999921709 28999999.981999989599 27869999.978999998420 3959961.082000017166 60395.837686073 2024-03-26T20:06:16.076732+00:00 19993206.138000000268 29000000.002000000328 27870000.010999981314 3954575.980000019073 60395.837697727 2024-03-26T20:06:17.083611+00:00 19993206.135999999940 28999999.985000010580 27869999.989000018686 3959612.903999925125 60395.837709386 2024-03-26T20:06:18.090986+00:00 19993206.139000009745 29000000.010999981314 27870000.022999998182 3954195.009000062943 60395.837720857 2024-03-26T20:06:19.081993+00:00 19993206.139999989420 28999999.994000021368 27870000.008999999613 3958316.077999948990 60395.837732516 2024-03-26T20:06:20.089368+00:00 19993206.135000009090 29000000.052999969572 27869999.964999970049 3957379.970000029076 60395.837743986 2024-03-26T20:06:21.080376+00:00 19993206.142000000924 28999999.958000000566 27870000.026000019163 3954452.032999991905 60395.837755645 2024-03-26T20:06:22.087751+00:00 19993206.136999979615 28999999.999000009149 27869999.959999978542 3953666.978000044823 60395.837767115 2024-03-26T20:06:23.078758+00:00 19993206.136000011116 29000000.036000009626 27870000.008000019938 3957434.922999978065 60395.837778775 2024-03-26T20:06:24.086133+00:00 19993206.140999998897 28999999.985000010580 27870000.005999978632 3954765.051999927033 60395.837790250 2024-03-26T20:06:25.077641+00:00 19993206.133999999613 29000000.000999990851 27870000.029000040144 3955983.975000023842 60395.837801904 2024-03-26T20:06:26.084516+00:00 19993206.138999998569 29000000.011000040919 27870000.036000009626 3955241.047999978065 60395.837813380 2024-03-26T20:06:27.076019+00:00 19993206.138999998569 28999999.967000011355 27869999.993999961764 3953315.032999991905 60395.837825034 2024-03-26T20:06:28.082898+00:00 19993206.140999998897 28999999.973999980837 27869999.977000001818 3958131.009000062943 60395.837836693 2024-03-26T20:06:29.090274+00:00 19993206.138000011444 29000000.064999941736 27869999.996999979019 3955816.919000030030 60395.837848163 2024-03-26T20:06:30.081280+00:00 19993206.134999990463 28999999.981000069529 27869999.991999980062 3955833.080999969970 60395.837859822 2024-03-26T20:06:31.088655+00:00 19993206.138999998569 28999999.990999940783 27869999.979000091553 3948649.939000010025 60395.837871298 2024-03-26T20:06:32.080159+00:00 19993206.134999990463 28999999.991000059992 27869999.985999941826 3953584.982999920845 60395.837882952 2024-03-26T20:06:33.087038+00:00 19993206.143999990076 29000000.018000010401 27870000.034000039101 3951425.083000063896 60395.837894428 2024-03-26T20:06:34.078541+00:00 19993206.136000040919 29000000.004999998957 27869999.985999941826 3957441.953999996185 60395.837906081 2024-03-26T20:06:35.085420+00:00 19993206.138999998569 28999999.985999941826 27869999.991999980062 3954942.944000006188 60395.837917557 2024-03-26T20:06:36.076924+00:00 19993206.137999951839 28999999.983999971300 27869999.996000051498 3956486.947000027169 60395.837929216 2024-03-26T20:06:37.084299+00:00 19993206.136000040919 29000000.013000011444 27869999.993999961764 3953318.987999916077 60395.837940686 2024-03-26T20:06:38.075306+00:00 19993206.140999969095 28999999.995000001043 27870000.048000101000 3953946.077000021935 60395.837952346 2024-03-26T20:06:39.082681+00:00 19993206.134999990463 29000000.011000040919 27869999.974999900907 3956799.070000051986 60395.837964000 2024-03-26T20:06:40.089561+00:00 19993206.138999998569 29000000.006000038236 27869999.975000020117 3953857.026000022888 60395.837975475 2024-03-26T20:06:41.081064+00:00 19993206.140000049025 28999999.980999950320 27870000.042000059038 3956874.962999939919 60395.837987129 2024-03-26T20:06:42.087943+00:00 19993206.137000020593 29000000.009999990463 27869999.995000001043 3953852.953000069130 60395.837998605 2024-03-26T20:06:43.079446+00:00 19993206.138000011444 29000000.032999988645 27870000.024999979883 3958785.987999916077 60395.838010264 2024-03-26T20:06:44.086821+00:00 19993206.134999990463 28999999.973999980837 27869999.947999950498 3952610.110000013839 60395.838021734 2024-03-26T20:06:45.077829+00:00 19993206.141999959946 29000000.027000069618 27869999.998000029474 3957715.907000064850 60395.838033393 2024-03-26T20:06:46.085203+00:00 19993206.134999990463 28999999.945999998599 27869999.991999998689 3956862.035999894142 60395.838044869 2024-03-26T20:06:47.076706+00:00 19993206.138000011444 29000000.014999989420 27870000.026000011712 3956114.963000059128 60395.838056523 2024-03-26T20:06:48.083586+00:00 19993206.141999959946 28999999.988000009209 27869999.985999990255 3960542.069000006188 60395.838068177 2024-03-26T20:06:49.090465+00:00 19993206.136000040919 29000000.038999989629 27870000.042000010610 3957148.901000022888 60395.838079652 2024-03-26T20:06:50.081968+00:00 19993206.139999989420 28999999.957000020891 27869999.951999988407 3959184.105000019073 60395.838091312 2024-03-26T20:06:51.089343+00:00 19993206.136999960989 29000000.030000001192 27870000.038000021130 3953891.890999913216 60395.838102782 2024-03-26T20:06:52.080351+00:00 19993206.136000040919 28999999.991000000387 27869999.975999981165 3958176.096000074875 60395.838114441 2024-03-26T20:06:53.087726+00:00 19993206.139999989420 28999999.995999988168 27870000.002999991179 3954611.980999947060 60395.838125912 2024-03-26T20:06:54.078733+00:00 19993206.136000040919 28999999.974999990314 27869999.981000009924 3957283.965000032913 60395.838137571 2024-03-26T20:06:55.086109+00:00 19993206.141999959946 29000000.037000000477 27870000.033999979496 3953905.993000030983 60395.838149041 2024-03-26T20:06:56.077116+00:00 19993206.136000040919 28999999.996999979019 27870000.041000008583 3951678.038999915123 60395.838160700 2024-03-26T20:06:57.084491+00:00 19993206.141000028700 28999999.974000040442 27869999.936000049114 3958378.973999977112 60395.838172176 2024-03-26T20:06:58.075994+00:00 19993206.134999990463 29000000.022000011057 27870000.053999960423 3957541.939000010025 60395.838183830 2024-03-26T20:06:59.082873+00:00 19993206.136999960989 28999999.987999979407 27869999.940999981016 3956434.965000032913 60395.838195483 2024-03-26T20:07:00.089751+00:00 19993206.139000058174 28999999.977999988943 27869999.989000018686 3951022.093000053894 60395.838206959 2024-03-26T20:07:01.081256+00:00 19993206.135999921709 29000000.026000019163 27869999.991000000387 3955292.025999904145 60395.838218618 2024-03-26T20:07:02.088632+00:00 19993206.143000010401 28999999.986999988556 27869999.988000039011 3955527.018000007141 60395.838230088 2024-03-26T20:07:03.079638+00:00 19993206.134999990463 29000000.011999960989 27870000.008999940008 3956785.924000024796 60395.838241748 2024-03-26T20:07:04.087013+00:00 19993206.138000011444 28999999.962000008672 27870000.004999998957 3958088.080999969970 60395.838253218 2024-03-26T20:07:05.078020+00:00 19993206.141999959946 29000000.029999971390 27870000.004000071436 3954366.958999990951 60395.838264877 2024-03-26T20:07:06.085395+00:00 19993206.135000109673 28999999.992000099272 27869999.988999959081 3958100.056000113022 60395.838276347 2024-03-26T20:07:07.076403+00:00 19993206.137999888510 29000000.001999970526 27870000.000000000000 3954837.896999955177 60395.838288007 2024-03-26T20:07:08.083777+00:00 19993206.139000058174 29000000.032999988645 27870000.042999979109 3955084.044000030030 60395.838299477 2024-03-26T20:07:09.074785+00:00 19993206.138999938965 29000000.003000020981 27870000.041000008583 3959076.857999920845 60395.838311136 2024-03-26T20:07:10.082161+00:00 19993206.135999999940 28999999.971999999136 27869999.960000038147 3956024.199000000954 60395.838322795 2024-03-26T20:07:11.089536+00:00 19993206.140999998897 29000000.019999980927 27869999.998000029474 3952440.930999993812 60395.838334266 2024-03-26T20:07:12.080543+00:00 19993206.136999998242 29000000.004999998957 27870000.020999908447 3954275.990000010002 60395.838345925 2024-03-26T20:07:13.087918+00:00 19993206.134999990463 29000000.000000000000 27870000.022000070661 3954979.911000012886 60395.838357395 2024-03-26T20:07:14.078925+00:00 19993206.142000000924 28999999.988999959081 27869999.959999918938 3954921.139000058174 60395.838369054 2024-03-26T20:07:15.086300+00:00 19993206.138000000268 29000000.019000049680 27870000.004999998957 3952775.965999960899 60395.838380530 2024-03-26T20:07:16.077803+00:00 19993206.136000011116 29000000.018999930471 27869999.953000068665 3956420.983999968041 60395.838392184 2024-03-26T20:07:17.084683+00:00 19993206.138999998569 28999999.963999990374 27870000.041000008583 3954775.083999990951 60395.838403659 2024-03-26T20:07:18.076186+00:00 19993206.136999990791 29000000.002000089735 27869999.977999929339 3957723.896999999881 60395.838415314 2024-03-26T20:07:19.083065+00:00 19993206.141999989748 29000000.024999979883 27870000.024000048637 3952835.009999999776 60395.838426789 2024-03-26T20:07:20.074568+00:00 19993206.135000020266 28999999.960999969393 27869999.971999999136 3953562.043000000995 60395.838438443 2024-03-26T20:07:21.081447+00:00 19993206.140999998897 28999999.996999979019 27869999.998999949545 3954734.029999998864 60395.838450102 2024-03-26T20:07:22.088823+00:00 19993206.135999981314 28999999.994000080973 27869999.994000080973 3954246.948000000790 60395.838461572 2024-03-26T20:07:23.079830+00:00 19993206.138000041246 29000000.039999999106 27870000.019999980927 3951813.010999999940 60395.838473232 2024-03-26T20:07:24.087205+00:00 19993206.136999960989 28999999.942000009120 27870000.010000001639 3946946.964999999851 60395.838484702 2024-03-26T20:07:25.078212+00:00 19993206.139999989420 29000000.015000000596 27869999.995000001043 3953679.096000000834 60395.838496361 2024-03-26T20:07:26.085588+00:00 19993206.138000011444 29000000.019999999553 27869999.971000000834 3953145.990999997128 60395.838507831 2024-03-26T20:07:27.076595+00:00 19993206.138000011444 29000000.007999990135 27870000.059999998659 3952816.962000004947 60395.838519490 2024-03-26T20:07:28.083970+00:00 19993206.134999990463 28999999.962000008672 27869999.941000010818 3954310.007999993861 60395.838530960 2024-03-26T20:07:29.074977+00:00 19993206.139999989420 29000000.041000008583 27870000.039999991655 3957908.921000003815 60395.838542620 2024-03-26T20:07:30.082352+00:00 19993206.137000020593 28999999.994999971241 27869999.958000000566 3953359.115000002086 60395.838554279 2024-03-26T20:07:31.089728+00:00 19993206.140999969095 29000000.035000029951 27870000.088999990374 3959795.991999999154 60395.838565749 2024-03-26T20:07:32.080735+00:00 19993206.133999999613 28999999.968999978155 27869999.937000010163 3951737.924000001978 60395.838577409 2024-03-26T20:07:33.088110+00:00 19993206.141000028700 28999999.986999988556 27870000.004999998957 3957742.084999992978 60395.838588885 2024-03-26T20:07:34.079613+00:00 19993206.138999998569 28999999.998000029474 27869999.982999980450 3955868.916000009049 60395.838600544 2024-03-26T20:07:35.086988+00:00 19993206.136999960989 29000000.000000000000 27870000.017000019550 3954300.013999999035 60395.838612014 2024-03-26T20:07:36.077995+00:00 19993206.139000058174 29000000.020999971777 27869999.984000030905 3957014.030000001192 60395.838623673 2024-03-26T20:07:37.085371+00:00 19993206.138000011444 28999999.966000020504 27870000.004999998957 3956062.953999996185 60395.838635143 2024-03-26T20:07:38.076377+00:00 19993206.138999938965 29000000.024999979883 27869999.979999959469 3957701.169000000227 60395.838646803 2024-03-26T20:07:39.083753+00:00 19993206.134000059217 28999999.986000001431 27870000.018000010401 3955589.895999997854 60395.838658273 2024-03-26T20:07:40.074760+00:00 19993206.139999989420 29000000.038000050932 27870000.032000008970 3958420.929000005126 60395.838669932 2024-03-26T20:07:41.082135+00:00 19993206.139999989420 28999999.955999970436 27869999.945999979973 3958449.983999996912 60395.838681592 2024-03-26T20:07:42.089511+00:00 19993206.136000040919 29000000.003000020981 27870000.016000028700 3952080.072999998927 60395.838693061 2024-03-26T20:07:43.080518+00:00 19993206.142999891192 28999999.978000041097 27869999.985999941826 3960572.001000002027 60395.838704721 2024-03-26T20:07:44.087893+00:00 19993206.133000019938 29000000.012999888510 27869999.988000039011 3953074.042999998201 60395.838716191 2024-03-26T20:07:45.078900+00:00 19993206.138000011444 29000000.011000040919 27869999.996999979019 3954029.888999999035 60395.838727850 2024-03-26T20:07:46.086275+00:00 19993206.141000028700 28999999.970999959856 27870000.029000040144 3958455.008000000846 60395.838739321 2024-03-26T20:07:47.077283+00:00 19993206.136999960989 29000000.050999999046 27870000.006999969482 3953265.004999995232 60395.838750980 2024-03-26T20:07:48.084657+00:00 19993206.141000028700 28999999.998000029474 27870000.037000060081 3962122.079999998212 60395.838762450 2024-03-26T20:07:49.075665+00:00 19993206.133999940008 28999999.977000001818 27869999.941999908537 3960289.911000012886 60395.838774109 2024-03-26T20:07:50.083040+00:00 19993206.137000080198 28999999.989000078291 27870000.041000008583 3954835.024999991059 60395.838785579 2024-03-26T20:07:51.074047+00:00 19993206.139999989420 28999999.993999961764 27869999.977000001818 3957269.979999988806 60395.838797239 2024-03-26T20:07:52.081422+00:00 19993206.136999960989 29000000.052000049502 27870000.007000088692 3957856.004000008106 60395.838808898 2024-03-26T20:07:53.088798+00:00 19993206.141000028700 28999999.989999890327 27870000.010999921709 3956491.980000019073 60395.838820368 2024-03-26T20:07:54.079805+00:00 19993206.136000040919 28999999.964000109583 27869999.953000068665 3954815.996999979019 60395.838832027 2024-03-26T20:07:55.087180+00:00 19993206.139999989420 29000000.024999979883 27870000.064000010490 3956098.988999993075 60395.838843497 2024-03-26T20:07:56.078187+00:00 19993206.139999989420 29000000.028999920934 27870000.024999979883 3952174.115000010002 60395.838855157 2024-03-26T20:07:57.085563+00:00 19993206.133999940008 28999999.994000080973 27869999.983999971300 3950625.906000018120 60395.838866627 2024-03-26T20:07:58.076570+00:00 19993206.138000011444 28999999.973999980837 27869999.981999989599 3958296.965999991167 60395.838878287 2024-03-26T20:07:59.083945+00:00 19993206.138000011444 28999999.980999950320 27869999.975000020117 3956274.034999995958 60395.838889756 2024-03-26T20:08:00.074951+00:00 19993206.139999989420 29000000.013999998569 27869999.991999980062 3955206.969000012148 60395.838901416 2024-03-26T20:08:01.082327+00:00 19993206.139000058174 29000000.008999999613 27870000.036000009626 3953817.074999988079 60395.838913075 2024-03-26T20:08:02.089702+00:00 19993206.135999921709 28999999.988000009209 27869999.973000049591 3949724.986000000965 60395.838924545 2024-03-26T20:08:03.080710+00:00 19993206.140000101179 28999999.994999989867 27870000.004000000656 3951016.085000007879 60395.838936205 2024-03-26T20:08:04.088085+00:00 19993206.135000001639 29000000.018999990076 27869999.947999991477 3957107.969999998808 60395.838947675 2024-03-26T20:08:05.079092+00:00 19993206.140999998897 29000000.019000019878 27870000.048000011593 3949511.895999997854 60395.838959334 2024-03-26T20:08:06.086467+00:00 19993206.133000001311 28999999.972999989986 27869999.944999989122 3949818.972999989986 60395.838970810 2024-03-26T20:08:07.077971+00:00 19993206.143000010401 28999999.979999989271 27869999.993999999017 3956279.060000001919 60395.838982464 2024-03-26T20:08:08.084850+00:00 19993206.134999990463 29000000.041000008583 27870000.078000009060 3957581.962000011932 60395.838993939 2024-03-26T20:08:09.076353+00:00 19993206.140000019222 28999999.986999988556 27869999.993999991566 3958486.127999991179 60395.839005593 2024-03-26T20:08:10.083232+00:00 19993206.138999998569 28999999.949000000954 27869999.953000009060 3955844.963999987114 60395.839017069 2024-03-26T20:08:11.074735+00:00 19993206.137999981642 29000000.085000038147 27870000.068999979645 3948256.927000015974 60395.839028723 2024-03-26T20:08:12.081615+00:00 19993206.138000011444 28999999.958999991417 27869999.976000010967 3954876.947999984026 60395.839040382 2024-03-26T20:08:13.088990+00:00 19993206.136999990791 28999999.987999979407 27870000.013999998569 3955624.142000020016 60395.839051852 2024-03-26T20:08:14.079997+00:00 19993206.138000011444 29000000.017000019550 27869999.965000029653 3956879.935000001919 60395.839063511 2024-03-26T20:08:15.087372+00:00 19993206.138999998569 28999999.974999960512 27869999.998999949545 3955004.041999996174 60395.839074987 2024-03-26T20:08:16.078875+00:00 19993206.135999981314 29000000.022000011057 27870000.065000001341 3957195.900000005960 60395.839086641 2024-03-26T20:08:17.085755+00:00 19993206.145000040531 28999999.967999991030 27869999.927000049502 3955639.995999991894 60395.839098116 2024-03-26T20:08:18.077258+00:00 19993206.130999978632 29000000.014000058174 27869999.982999980450 3954700.046999990940 60395.839109770 2024-03-26T20:08:19.084137+00:00 19993206.142000019550 28999999.971999999136 27870000.022000011057 3957090.053999990225 60395.839121246 2024-03-26T20:08:20.075640+00:00 19993206.134999990463 29000000.038999918848 27869999.996999979019 3953946.974000006914 60395.839132905 2024-03-26T20:08:21.083015+00:00 19993206.136999960989 28999999.999000068754 27870000.021000031382 3954990.974000006914 60395.839144375 2024-03-26T20:08:22.074022+00:00 19993206.141000028700 29000000.000000000000 27870000.016000028700 3958360.041999996174 60395.839156035 2024-03-26T20:08:23.081398+00:00 19993206.134999990463 28999999.986999988556 27869999.984999898821 3957063.004999995232 60395.839167689 2024-03-26T20:08:24.088277+00:00 19993206.143000010401 29000000.041999939829 27869999.989000078291 3956437.953999996185 60395.839179164 2024-03-26T20:08:25.079779+00:00 19993206.136999960989 28999999.978000041097 27870000.018999930471 3952191.045000017155 60395.839190818 2024-03-26T20:08:26.086659+00:00 19993206.137000020593 29000000.024000048637 27870000.037999991328 3956020.052999972831 60395.839202294 2024-03-26T20:08:27.078163+00:00 19993206.138000011444 28999999.961999889463 27869999.912000060081 3952500.911000012886 60395.839213947 2024-03-26T20:08:28.085042+00:00 19993206.138999998569 29000000.031000021845 27870000.070999979973 3954058.040000020992 60395.839225423 2024-03-26T20:08:29.076545+00:00 19993206.138999998569 28999999.961000081152 27869999.925999999046 3956731.977999985218 60395.839237082 2024-03-26T20:08:30.083920+00:00 19993206.134999990463 29000000.033999919891 27870000.075999978930 3952513.999000012875 60395.839248552 2024-03-26T20:08:31.074927+00:00 19993206.141999959946 29000000.035000089556 27870000.024000048637 3959462.992999970913 60395.839260212 2024-03-26T20:08:32.082302+00:00 19993206.136000040919 28999999.909999970347 27869999.911000009626 3953864.948000013828 60395.839271682 2024-03-26T20:08:33.073310+00:00 19993206.136000040919 29000000.039999961853 27870000.046000000089 3955920.065999985207 60395.839283342 2024-03-26T20:08:34.080685+00:00 19993206.140999909490 28999999.983999971300 27869999.981999989599 3955090.026000022888 60395.839294995 2024-03-26T20:08:35.087564+00:00 19993206.134000059217 29000000.016000028700 27869999.971999999136 3955398.931999980938 60395.839306471 2024-03-26T20:08:36.079067+00:00 19993206.143999930471 28999999.976000070572 27869999.980999950320 3951879.975000023842 60395.839318125 2024-03-26T20:08:37.085946+00:00 19993206.135000109673 29000000.043999999762 27870000.037000060081 3957045.110000013839 60395.839329600 2024-03-26T20:08:38.077449+00:00 19993206.138999938965 28999999.991000000387 27870000.006999969482 3956751.916999996174 60395.839341254 2024-03-26T20:08:39.084329+00:00 19993206.139999989420 28999999.991999998689 27870000.029000040144 3953787.018000007141 60395.839352730 2024-03-26T20:08:40.075832+00:00 19993206.136000040919 29000000.018000010401 27870000.018999930471 3959832.005999981891 60395.839364389 2024-03-26T20:08:41.083207+00:00 19993206.141999959946 28999999.970999989659 27869999.975999999791 3954089.939000010025 60395.839375859 2024-03-26T20:08:42.074214+00:00 19993206.133000019938 29000000.002999991179 27869999.993000000715 3956785.092999995220 60395.839387518 2024-03-26T20:08:43.081590+00:00 19993206.139999989420 28999999.995000001043 27869999.991999991238 3961260.903999983799 60395.839399172 2024-03-26T20:08:44.088469+00:00 19993206.139000058174 29000000.006000008434 27870000.039000000805 3954279.041000009049 60395.839410648 2024-03-26T20:08:45.079972+00:00 19993206.138000011444 28999999.987000018358 27869999.956000018865 3954171.028999983799 60395.839422301 2024-03-26T20:08:46.086851+00:00 19993206.138999938965 29000000.010999981314 27870000.037000000477 3954645.972999989986 60395.839433777 2024-03-26T20:08:47.078354+00:00 19993206.136000040919 29000000.042999979109 27870000.013999998569 3957906.947000027169 60395.839445431 2024-03-26T20:08:48.085234+00:00 19993206.138999938965 28999999.925999999046 27869999.977999988943 3955148.114000021946 60395.839456907 2024-03-26T20:08:49.076737+00:00 19993206.136000040919 29000000.037000000477 27869999.983000010252 3956751.994999945164 60395.839468566 2024-03-26T20:08:50.084112+00:00 19993206.141000028700 28999999.981999989599 27870000.022999968380 3953281.991000055801 60395.839480036 2024-03-26T20:08:51.075119+00:00 19993206.138000011444 29000000.011000040919 27869999.984000030905 3956126.017999947071 60395.839491696 2024-03-26T20:08:52.082494+00:00 19993206.138000011444 29000000.022000011057 27870000.026000019163 3954421.970000029076 60395.839503165 2024-03-26T20:08:53.073502+00:00 19993206.138999938965 28999999.998999949545 27869999.954999979585 3952273.971000016201 60395.839514825 2024-03-26T20:08:54.080877+00:00 19993206.136999960989 28999999.985000070184 27870000.022999998182 3954102.029999970924 60395.839526479 2024-03-26T20:08:55.087756+00:00 19993206.139999989420 29000000.016999959946 27869999.992999970913 3955045.902999997139 60395.839537954 2024-03-26T20:08:56.079259+00:00 19993206.135000109673 28999999.986999988556 27870000.021000031382 3954716.148000001907 60395.839549614 2024-03-26T20:08:57.086634+00:00 19993206.138000000268 28999999.980000019073 27869999.937999960035 3951657.914000033867 60395.839561084 2024-03-26T20:08:58.077642+00:00 19993206.138000000268 28999999.988000039011 27870000.025000039488 3953437.113999962807 60395.839572744 2024-03-26T20:08:59.085017+00:00 19993206.136999998242 29000000.008999940008 27870000.009999990463 3956039.925999999046 60395.839584213 2024-03-26T20:09:00.076023+00:00 19993206.140000000596 29000000.026999950409 27870000.061999980360 3956441.903999983799 60395.839595873 2024-03-26T20:09:01.083399+00:00 19993206.136999990791 28999999.978000041097 27869999.950999978930 3955536.988000034820 60395.839607343 2024-03-26T20:09:02.074406+00:00 19993206.137000009418 29000000.014000058174 27869999.969000101089 3954507.121999979019 60395.839619002 2024-03-26T20:09:03.081782+00:00 19993206.144000008702 29000000.006999969482 27870000.011999960989 3956457.975000023842 60395.839630472 2024-03-26T20:09:04.072788+00:00 19993206.133999969810 29000000.016000028700 27870000.039000030607 3960900.967999995220 60395.839642132 2024-03-26T20:09:05.080164+00:00 19993206.139000028372 28999999.987999919802 27869999.975999951363 3955987.082000017166 60395.839653785 2024-03-26T20:09:06.087043+00:00 19993206.137999981642 28999999.981999989599 27869999.947000030428 3955107.984999955166 60395.839665261 2024-03-26T20:09:07.078546+00:00 19993206.138999998569 29000000.009000059217 27870000.020999908447 3949453.006000041962 60395.839676920 2024-03-26T20:09:08.085921+00:00 19993206.136999990791 29000000.003999948502 27870000.017000079155 3953542.965999960899 60395.839688390 2024-03-26T20:09:09.076929+00:00 19993206.137000020593 28999999.975000020117 27870000.005999919027 3953255.078000009060 60395.839700050 2024-03-26T20:09:10.084304+00:00 19993206.141999959946 28999999.993999961764 27869999.976000070572 3955835.953999996185 60395.839711520 2024-03-26T20:09:11.075311+00:00 19993206.132000029087 29000000.044000029564 27870000.013000011444 3954985.937000035774 60395.839723179 2024-03-26T20:09:12.082686+00:00 19993206.139999989420 28999999.960999969393 27869999.980999950320 3953114.993999958038 60395.839734649 2024-03-26T20:09:13.073694+00:00 19993206.138000011444 29000000.021000031382 27869999.998000029474 3952111.071000040043 60395.839746309 2024-03-26T20:09:14.081069+00:00 19993206.138999998569 28999999.993000000715 27870000.036000009626 3952268.904999970924 60395.839757968 2024-03-26T20:09:15.088443+00:00 19993206.143000010401 29000000.010000009090 27870000.037999991328 3957576.064000010025 60395.839769438 2024-03-26T20:09:16.079451+00:00 19993206.133000019938 29000000.003999989480 27869999.981999989599 3952545.950999975204 60395.839781098 2024-03-26T20:09:17.086826+00:00 19993206.139999989420 29000000.044000010937 27869999.957000020891 3953289.999000012875 60395.839792567 2024-03-26T20:09:18.077834+00:00 19993206.134999990463 28999999.944999989122 27869999.998999949545 3956136.074999988079 60395.839804227 2024-03-26T20:09:19.085209+00:00 19993206.138000011444 28999999.984000001103 27870000.048000101000 3956292.986000000965 60395.839815703 2024-03-26T20:09:20.076712+00:00 19993206.139999989420 29000000.016999989748 27869999.986000001431 3958146.995000004768 60395.839827356 2024-03-26T20:09:21.083591+00:00 19993206.138000011444 28999999.986000001431 27869999.986000001431 3956813.981000006199 60395.839838832 2024-03-26T20:09:22.075094+00:00 19993206.138999998569 28999999.986000031233 27869999.942999999970 3955846.096000016201 60395.839850491 2024-03-26T20:09:23.082469+00:00 19993206.135999981314 29000000.026999950409 27870000.062999989837 3953699.954999982845 60395.839861962 2024-03-26T20:09:24.073476+00:00 19993206.138000011444 29000000.012000020593 27869999.964999988675 3953520.971000016201 60395.839873621 2024-03-26T20:09:25.080852+00:00 19993206.139999989420 28999999.966000020504 27870000.043999999762 3958500.969999969006 60395.839885275 2024-03-26T20:09:26.087731+00:00 19993206.136000040919 29000000.061999980360 27869999.984000001103 3956488.066000043880 60395.839896751 2024-03-26T20:09:27.079234+00:00 19993206.141999959946 28999999.928000029176 27870000.002000000328 3955919.024999976158 60395.839908404 2024-03-26T20:09:28.086113+00:00 19993206.134999990463 29000000.012999951839 27870000.004000011832 3953885.976999998093 60395.839919880 2024-03-26T20:09:29.077617+00:00 19993206.139000058174 29000000.030000030994 27869999.994000021368 3957526.000000000000 60395.839931534 2024-03-26T20:09:30.084496+00:00 19993206.138999938965 28999999.969999969006 27869999.950999978930 3958515.883000016212 60395.839943009 2024-03-26T20:09:31.075999+00:00 19993206.136000040919 29000000.011999960989 27870000.048000041395 3957529.043999969959 60395.839954669 2024-03-26T20:09:32.083374+00:00 19993206.141000028700 29000000.026000019163 27870000.014999989420 3953884.008000016212 60395.839966139 2024-03-26T20:09:33.074381+00:00 19993206.135999921709 28999999.979000091553 27869999.965999960899 3958842.977000058163 60395.839977798 2024-03-26T20:09:34.081756+00:00 19993206.138000011444 29000000.007999900728 27870000.025000039488 3954860.955999969970 60395.839989268 2024-03-26T20:09:35.072764+00:00 19993206.138000011444 29000000.009000059217 27870000.059000018984 3960283.013000010978 60395.840000927 2024-03-26T20:09:36.080139+00:00 19993206.139000058174 29000000.008000019938 27870000.005999978632 3955314.074000000954 60395.840012587 2024-03-26T20:09:37.087514+00:00 19993206.138999938965 28999999.941999908537 27869999.865000009537 3956873.064000010025 60395.840024057 2024-03-26T20:09:38.078521+00:00 19993206.134999990463 28999999.996000051498 27870000.027999941260 3953223.911999940872 60395.840035717 2024-03-26T20:09:39.085897+00:00 19993206.141000028700 29000000.044999960810 27870000.036000009626 3955719.940999985207 60395.840047186 2024-03-26T20:09:40.076904+00:00 19993206.134000059217 29000000.014999989420 27870000.013000011444 3957702.101000071038 60395.840058846 2024-03-26T20:09:41.084279+00:00 19993206.141999959946 28999999.986000061035 27869999.985000010580 3957723.949000000954 60395.840070316 2024-03-26T20:09:42.075286+00:00 19993206.138000011444 28999999.990000009537 27869999.988999959081 3954743.060999989975 60395.840081975 2024-03-26T20:09:43.082661+00:00 19993206.139999989420 29000000.018000010401 27870000.001000050455 3960407.992999910843 60395.840093445 2024-03-26T20:09:44.073669+00:00 19993206.136000040919 29000000.006999969482 27870000.013000011444 3958530.985000013839 60395.840105105 2024-03-26T20:09:45.081044+00:00 19993206.136999960989 29000000.004000071436 27870000.006000038236 3951927.012000083923 60395.840116574 2024-03-26T20:09:46.072051+00:00 19993206.141000028700 28999999.982999920845 27870000.007999900728 3957467.945999979973 60395.840128234 2024-03-26T20:09:47.079426+00:00 19993206.136999960989 29000000.009000059217 27869999.976000070572 3957213.023999928962 60395.840139888 2024-03-26T20:09:48.086305+00:00 19993206.138000011444 28999999.951999899000 27869999.934000018984 3952585.030000091065 60395.840151364 2024-03-26T20:09:49.077809+00:00 19993206.139999989420 29000000.018000010401 27870000.087999939919 3955924.036000012886 60395.840163017 2024-03-26T20:09:50.084688+00:00 19993206.134999990463 29000000.024000048637 27869999.991000059992 3955886.039999961853 60395.840174493 2024-03-26T20:09:51.076191+00:00 19993206.140999998897 28999999.984000001103 27870000.015999909490 3953832.962000011932 60395.840186153 2024-03-26T20:09:52.083566+00:00 19993206.136999998242 29000000.019999999553 27870000.006000038236 3953926.902999997139 60395.840197622 2024-03-26T20:09:53.074573+00:00 19993206.135000009090 29000000.004999998957 27870000.021999958903 3953939.050999999046 60395.840209282 2024-03-26T20:09:54.081949+00:00 19993206.138999998569 28999999.988999988884 27869999.941000100225 3958977.988999962807 60395.840220752 2024-03-26T20:09:55.072956+00:00 19993206.136999990791 28999999.985000010580 27870000.038999918848 3958768.072999954224 60395.840232411 2024-03-26T20:09:56.080331+00:00 19993206.140000000596 29000000.026999980211 27869999.993000030518 3957547.925999999046 60395.840244071 2024-03-26T20:09:57.087706+00:00 19993206.134999990463 28999999.960000008345 27869999.991000059992 3958534.099000095855 60395.840255541 2024-03-26T20:09:58.078713+00:00 19993206.140999998897 29000000.004999998957 27869999.931000001729 3954521.950999975204 60395.840267200 2024-03-26T20:09:59.086089+00:00 19993206.138000011444 29000000.021999981254 27870000.043999999762 3952722.876000047196 60395.840278670 2024-03-26T20:10:00.077094+00:00 19993206.136999990791 29000000.000000000000 27870000.021999999881 3953858.137999891769 60395.840290329 2024-03-26T20:10:01.084471+00:00 19993206.143000010401 28999999.981999989599 27870000.037000000477 3951123.934000014793 60395.840301805 2024-03-26T20:10:02.075974+00:00 19993206.134999990463 28999999.998000029474 27869999.942000001669 3956573.995000004768 60395.840313459 2024-03-26T20:10:03.082853+00:00 19993206.138999998569 29000000.013000011444 27869999.967000011355 3956690.940999985207 60395.840324935 2024-03-26T20:10:04.074356+00:00 19993206.134999990463 28999999.985000010580 27870000.047999981791 3959682.072000027169 60395.840336594 2024-03-26T20:10:05.081732+00:00 19993206.142000019550 29000000.035999950022 27870000.001000020653 3957698.932999968994 60395.840348064 2024-03-26T20:10:06.072739+00:00 19993206.138000011444 28999999.961000028998 27870000.002999991179 3958162.076000093948 60395.840359724 2024-03-26T20:10:07.080114+00:00 19993206.136999960989 29000000.023999989033 27869999.959999978542 3957189.995000004768 60395.840371377 2024-03-26T20:10:08.086993+00:00 19993206.138999998569 28999999.997000038624 27870000.050000008196 3958225.903999925125 60395.840382853 2024-03-26T20:10:09.078497+00:00 19993206.136000040919 29000000.008999940008 27870000.012000020593 3958603.047999978065 60395.840394507 2024-03-26T20:10:10.085376+00:00 19993206.136999960989 28999999.975000020117 27869999.981999989599 3956586.979000092018 60395.840405982 2024-03-26T20:10:11.076879+00:00 19993206.140000049025 28999999.993999961764 27869999.973999980837 3951297.010999917984 60395.840417636 2024-03-26T20:10:12.083758+00:00 19993206.138999998569 28999999.989000078291 27869999.985000010580 3957190.026000022888 60395.840429112 2024-03-26T20:10:13.075261+00:00 19993206.139999989420 29000000.055999990553 27870000.047999981791 3956920.967000008095 60395.840440765 2024-03-26T20:10:14.082141+00:00 19993206.133000019938 28999999.967999938875 27869999.960000038147 3954616.106999992859 60395.840452241 2024-03-26T20:10:15.073644+00:00 19993206.140999969095 28999999.994000080973 27870000.013999998569 3956061.940999985207 60395.840463901 2024-03-26T20:10:16.081019+00:00 19993206.135999981314 29000000.020999908447 27870000.024999979883 3957897.947000027169 60395.840475371 2024-03-26T20:10:17.072026+00:00 19993206.138999998569 28999999.981999989599 27869999.977000061423 3955777.064000010025 60395.840487030 2024-03-26T20:10:18.079401+00:00 19993206.138000011444 29000000.039000030607 27869999.991999980062 3954102.070999979973 60395.840498690 2024-03-26T20:10:19.086776+00:00 19993206.136999960989 28999999.986999988556 27870000.052999969572 3960412.865000010002 60395.840510160 2024-03-26T20:10:20.077784+00:00 19993206.141000028700 28999999.978000041097 27869999.942999958992 3956316.021999955177 60395.840521819 2024-03-26T20:10:21.085159+00:00 19993206.136000040919 29000000.016999959946 27870000.034000039101 3957038.949000000954 60395.840533289 2024-03-26T20:10:22.076166+00:00 19993206.138999938965 28999999.978999968618 27869999.983999971300 3959768.140000104904 60395.840544948 2024-03-26T20:10:23.083541+00:00 19993206.138000011444 29000000.020000100136 27870000.040000081062 3957514.947999954224 60395.840556419 2024-03-26T20:10:24.074548+00:00 19993206.137000080198 29000000.021999958903 27869999.967000011355 3956975.985999941826 60395.840568078 2024-03-26T20:10:25.081924+00:00 19993206.144999980927 28999999.955999970436 27869999.951999899000 3957778.912000060081 60395.840579554 2024-03-26T20:10:26.073427+00:00 19993206.129999998957 29000000.019000049680 27870000.082000020891 3954698.031000018120 60395.840591207 2024-03-26T20:10:27.080306+00:00 19993206.139999989420 28999999.990000009537 27869999.945999979973 3954919.102999926079 60395.840602683 2024-03-26T20:10:28.071809+00:00 19993206.138000011444 29000000.019999999553 27870000.014999989420 3956785.963999987114 60395.840614342 2024-03-26T20:10:29.079184+00:00 19993206.138000011444 28999999.982999999076 27870000.017000079155 3959423.056000113022 60395.840625996 2024-03-26T20:10:30.086064+00:00 19993206.138999938965 28999999.991000011563 27869999.953999999911 3955184.914999961853 60395.840637472 2024-03-26T20:10:31.077569+00:00 19993206.136999960989 29000000.003999989480 27870000.055999990553 3958673.957000017166 60395.840649126 2024-03-26T20:10:32.084446+00:00 19993206.142000079155 29000000.030000001192 27869999.960999969393 3956656.944999932777 60395.840660601 2024-03-26T20:10:33.075949+00:00 19993206.136000040919 28999999.967000011355 27870000.011000040919 3962271.060999989975 60395.840672261 2024-03-26T20:10:34.083324+00:00 19993206.137999888510 28999999.967999991030 27869999.970999959856 3954374.111000061035 60395.840683731 2024-03-26T20:10:35.074331+00:00 19993206.139000058174 29000000.028000000864 27870000.039000030607 3959683.903999925125 60395.840695390 2024-03-26T20:10:36.081709+00:00 19993206.134999990463 28999999.987000018358 27870000.008000019938 3957224.011000037193 60395.840706866 2024-03-26T20:10:37.073210+00:00 19993206.143000010401 29000000.014999989420 27869999.967999998480 3958330.996000051033 60395.840718519 2024-03-26T20:10:38.080089+00:00 19993206.131000038236 29000000.022000011057 27870000.030999999493 3956330.060999989975 60395.840729995 2024-03-26T20:10:39.071592+00:00 19993206.140999909490 28999999.998999949545 27869999.960999999195 3957361.975999950897 60395.840741649 2024-03-26T20:10:40.078472+00:00 19993206.137000080198 28999999.967000011355 27870000.046000000089 3955577.060999989975 60395.840753308 2024-03-26T20:10:41.085847+00:00 19993206.139999989420 29000000.003000020981 27869999.919999990612 3963089.940000057220 60395.840764779 2024-03-26T20:10:42.076854+00:00 19993206.139999989420 29000000.027000010014 27870000.081000000238 3960465.904999970924 60395.840776438 2024-03-26T20:10:43.084229+00:00 19993206.136000040919 28999999.991999980062 27869999.980000019073 3956446.026999949943 60395.840787908 2024-03-26T20:10:44.075236+00:00 19993206.136999960989 29000000.021000031382 27870000.044999990612 3958295.960000038147 60395.840799567 2024-03-26T20:10:45.082611+00:00 19993206.136999998242 28999999.999999940395 27869999.942999988794 3954860.172000051010 60395.840811043 2024-03-26T20:10:46.074114+00:00 19993206.140999998897 29000000.000000000000 27870000.027000010014 3958676.895999907982 60395.840822697 2024-03-26T20:10:47.080994+00:00 19993206.138000000268 28999999.986000061035 27870000.023999989033 3956264.047000051010 60395.840834172 2024-03-26T20:10:48.072497+00:00 19993206.137000009418 28999999.990999940783 27869999.958999991417 3956882.006999969017 60395.840845826 2024-03-26T20:10:49.079377+00:00 19993206.142999991775 28999999.975000020117 27869999.997000038624 3953237.065999985207 60395.840857485 2024-03-26T20:10:50.086751+00:00 19993206.133000001311 29000000.052999969572 27870000.029999971390 3960163.912000060081 60395.840868961 2024-03-26T20:10:51.078255+00:00 19993206.137000009418 28999999.997000098228 27869999.961000028998 3954853.960999966133 60395.840880615 2024-03-26T20:10:52.085134+00:00 19993206.139999989420 28999999.971999999136 27869999.974999960512 3956694.989000082016 60395.840892090 2024-03-26T20:10:53.076637+00:00 19993206.138000011444 28999999.989999890327 27870000.017000019550 3954591.000000000000 60395.840903745 2024-03-26T20:10:54.083516+00:00 19993206.139999989420 29000000.016000028700 27869999.986999988556 3957350.084999918938 60395.840915220 2024-03-26T20:10:55.075019+00:00 19993206.136999990791 29000000.001999970526 27870000.013000071049 3955520.980000019073 60395.840926874 2024-03-26T20:10:56.081899+00:00 19993206.140000019222 29000000.012000080198 27870000.035999890417 3960128.024999976158 60395.840938350 2024-03-26T20:10:57.073402+00:00 19993206.137999981642 28999999.996999979019 27870000.024000048637 3961458.014000058174 60395.840950009 2024-03-26T20:10:58.080777+00:00 19993206.134999990463 28999999.971999999136 27869999.934999939054 3956684.942999958992 60395.840961479 2024-03-26T20:10:59.071785+00:00 19993206.140000049025 29000000.013999938965 27870000.011000040919 3960912.083000063896 60395.840973138 2024-03-26T20:11:00.079158+00:00 19993206.134999990463 28999999.998000029474 27870000.034000039101 3955835.899999976158 60395.840984792 2024-03-26T20:11:01.086038+00:00 19993206.142000019550 29000000.016000028700 27870000.005999919027 3960422.057999968994 60395.840996268 2024-03-26T20:11:02.077542+00:00 19993206.136999960989 29000000.005999919027 27870000.011000040919 3952512.896999955177 60395.841007921 2024-03-26T20:11:03.084421+00:00 19993206.138000011444 28999999.990000009537 27869999.953000068665 3954191.105000019073 60395.841019397 2024-03-26T20:11:04.075924+00:00 19993206.140999969095 28999999.992000099272 27870000.005999919027 3957549.929000020027 60395.841031051 2024-03-26T20:11:05.082803+00:00 19993206.136000040919 28999999.977000001818 27869999.994000080973 3957352.968999981880 60395.841042527 2024-03-26T20:11:06.074307+00:00 19993206.139999989420 29000000.026999998838 27869999.960999969393 3955903.067000031006 60395.841054186 2024-03-26T20:11:07.081682+00:00 19993206.131999969482 28999999.947000000626 27869999.972999930382 3955274.973999977112 60395.841065656 2024-03-26T20:11:08.072689+00:00 19993206.145000040531 29000000.053999990225 27870000.081000089645 3956853.092000008095 60395.841077316 2024-03-26T20:11:09.080064+00:00 19993206.133999999613 28999999.980000019073 27870000.000999931246 3946962.044000030030 60395.841088786 2024-03-26T20:11:10.071071+00:00 19993206.139999989420 29000000.009999990463 27869999.970000028610 3956419.898999928962 60395.841100445 2024-03-26T20:11:11.078447+00:00 19993206.138000011444 28999999.978999998420 27869999.998000029474 3954733.991000055801 60395.841112104 2024-03-26T20:11:12.085822+00:00 19993206.138000011444 29000000.022999998182 27870000.016000028700 3954379.049999951851 60395.841123574 2024-03-26T20:11:13.076829+00:00 19993206.135999921709 28999999.982000019401 27870000.075999978930 3956701.924000024796 60395.841135234 2024-03-26T20:11:14.084204+00:00 19993206.138000011444 29000000.004999998957 27869999.881999969482 3953669.022000073921 60395.841146704 2024-03-26T20:11:15.075211+00:00 19993206.139000058174 29000000.028999980539 27870000.032000061125 3953729.017999887001 60395.841158357 2024-03-26T20:11:16.082091+00:00 19993206.141000028700 28999999.977000001818 27870000.052000001073 3953799.021000028122 60395.841169833 2024-03-26T20:11:17.073594+00:00 19993206.134999990463 29000000.018999990076 27869999.927999999374 3953848.945999979973 60395.841181492 2024-03-26T20:11:18.080969+00:00 19993206.138999938965 28999999.994000021368 27870000.043999999762 3955375.109000086784 60395.841192963 2024-03-26T20:11:19.071976+00:00 19993206.137000080198 28999999.990000009537 27870000.015000000596 3952421.829999924172 60395.841204622 2024-03-26T20:11:20.079351+00:00 19993206.136999960989 29000000.022999998182 27869999.977999988943 3952623.119000076782 60395.841216092 2024-03-26T20:11:21.070359+00:00 19993206.138000011444 29000000.010999981314 27869999.990000009537 3952280.962999939919 60395.841227752 2024-03-26T20:11:22.077734+00:00 19993206.138999938965 28999999.949000000954 27869999.974000010639 3959762.087000011932 60395.841239411 2024-03-26T20:11:23.085110+00:00 19993206.139999989420 29000000.037999991328 27870000.083999991417 3958240.011000037193 60395.841250881 2024-03-26T20:11:24.076115+00:00 19993206.134000059217 28999999.968999978155 27869999.916000008583 3958103.873000026215 60395.841262540 2024-03-26T20:11:25.083491+00:00 19993206.143999930471 29000000.000000000000 27870000.020999971777 3958447.018999934196 60395.841274010 2024-03-26T20:11:26.074499+00:00 19993206.136000040919 29000000.009999990463 27869999.980000019073 3959758.029999970924 60395.841285670 2024-03-26T20:11:27.081874+00:00 19993206.136999960989 29000000.028000000864 27870000.077000018209 3961021.988000034820 60395.841297145 2024-03-26T20:11:28.073377+00:00 19993206.139999989420 28999999.996999979019 27869999.969999969006 3960071.014999986161 60395.841308799 2024-03-26T20:11:29.080256+00:00 19993206.135000109673 28999999.982000108808 27869999.992000039667 3955285.937000035774 60395.841320269 2024-03-26T20:11:30.071262+00:00 19993206.138999938965 29000000.003999948502 27869999.997999969870 3956825.095000029076 60395.841331929 2024-03-26T20:11:31.078638+00:00 19993206.136999960989 28999999.996999979019 27870000.022000011057 3957229.954999924172 60395.841343583 2024-03-26T20:11:32.085518+00:00 19993206.139999989420 29000000.009000059217 27869999.973999980837 3956795.972000002861 60395.841355058 2024-03-26T20:11:33.077020+00:00 19993206.139000058174 28999999.997999910265 27870000.015000049025 3952305.952000021935 60395.841366718 2024-03-26T20:11:34.084395+00:00 19993206.136999960989 28999999.995000001043 27869999.955999970436 3953843.164999961853 60395.841378188 2024-03-26T20:11:35.075403+00:00 19993206.139000058174 29000000.009999990463 27870000.044999960810 3952217.921000003815 60395.841389847 2024-03-26T20:11:36.082779+00:00 19993206.134999990463 29000000.007000088692 27869999.968000050634 3949177.940000057220 60395.841401317 2024-03-26T20:11:37.073786+00:00 19993206.141999959946 28999999.967999938875 27870000.019999980927 3956906.031999946106 60395.841412976 2024-03-26T20:11:38.081161+00:00 19993206.134999990463 29000000.021000031382 27869999.981000069529 3957272.942000031006 60395.841424447 2024-03-26T20:11:39.072167+00:00 19993206.140999998897 28999999.991000059992 27869999.980999950320 3951122.037999988068 60395.841436106 2024-03-26T20:11:40.079543+00:00 19993206.138999998569 29000000.013999938965 27870000.034000039101 3950338.029999970924 60395.841447582 2024-03-26T20:11:41.071046+00:00 19993206.135999999940 28999999.991999980062 27870000.024999979883 3954331.111000061035 60395.841459235 2024-03-26T20:11:42.077926+00:00 19993206.138000000268 29000000.013000000268 27869999.990999940783 3958964.914999961853 60395.841470894 2024-03-26T20:11:43.085301+00:00 19993206.138000000268 28999999.986999999732 27869999.965000029653 3952722.011000037193 60395.841482365 2024-03-26T20:11:44.076308+00:00 19993206.140000019222 28999999.993999991566 27870000.047999981791 3953874.950000048149 60395.841494024 2024-03-26T20:11:45.083683+00:00 19993206.137999981642 29000000.018999990076 27870000.009000059217 3954646.036999940872 60395.841505500 2024-03-26T20:11:46.075187+00:00 19993206.136000011116 28999999.961000028998 27869999.919999960810 3951977.016000031959 60395.841517154 2024-03-26T20:11:47.082066+00:00 19993206.140000019222 29000000.006999999285 27870000.037000060081 3952479.060999989975 60395.841528629 2024-03-26T20:11:48.073569+00:00 19993206.133999969810 29000000.017999980599 27870000.018000010401 3956923.922999978065 60395.841540283 2024-03-26T20:11:49.080448+00:00 19993206.143000010401 28999999.983000010252 27869999.940999981016 3958001.929000020027 60395.841551759 2024-03-26T20:11:50.071951+00:00 19993206.136000011116 29000000.010000020266 27869999.995999928564 3960149.026000000071 60395.841563418 2024-03-26T20:11:51.079327+00:00 19993206.138000011444 28999999.970999959856 27870000.035000089556 3952433.072999999858 60395.841574888 2024-03-26T20:11:52.070334+00:00 19993206.138999998569 29000000.038000050932 27870000.029999971390 3957010.918000000063 60395.841586547 2024-03-26T20:11:53.077710+00:00 19993206.136999960989 29000000.000000000000 27869999.977000001818 3955164.009000001010 60395.841598201 2024-03-26T20:11:54.084587+00:00 19993206.140000049025 28999999.977000001818 27869999.978999998420 3954011.046999997925 60395.841609677 2024-03-26T20:11:55.076091+00:00 19993206.136999960989 28999999.991000000387 27870000.039000000805 3951117.998000000138 60395.841621337 2024-03-26T20:11:56.083466+00:00 19993206.137000020593 29000000.055999990553 27870000.010999988765 3956325.984000001103 60395.841632807 2024-03-26T20:11:57.074474+00:00 19993206.139999989420 28999999.951999958605 27869999.976000010967 3954444.911000002176 60395.841644466 2024-03-26T20:11:58.081849+00:00 19993206.135999981314 29000000.013000011444 27870000.011999979615 3959357.055999993812 60395.841655936 2024-03-26T20:11:59.072856+00:00 19993206.143000010401 28999999.988000039011 27869999.966000020504 3949726.020000002813 60395.841667595 2024-03-26T20:12:00.080230+00:00 19993206.134999990463 29000000.033999919891 27870000.077999979258 3951884.039999999106 60395.841679065 2024-03-26T20:12:01.071238+00:00 19993206.140000049025 29000000.005000110716 27869999.971999999136 3955952.916000001132 60395.841690725 2024-03-26T20:12:02.078613+00:00 19993206.136999960989 28999999.968999978155 27869999.957000020891 3950594.115999997128 60395.841702378 2024-03-26T20:12:03.085492+00:00 19993206.134999990463 29000000.000000000000 27870000.010000020266 3954909.892000005115 60395.841713854 2024-03-26T20:12:04.076996+00:00 19993206.142000019550 29000000.016999959946 27870000.019999980927 3953740.995999998879 60395.841725508 2024-03-26T20:12:05.083875+00:00 19993206.136000040919 29000000.003999948502 27870000.005999978632 3951207.027000003029 60395.841736984 2024-03-26T20:12:06.075379+00:00 19993206.136999960989 29000000.001000050455 27870000.020000040531 3954098.004999995232 60395.841748643 2024-03-26T20:12:07.082753+00:00 19993206.136000040919 28999999.990000009537 27869999.950999978930 3955731.960999995004 60395.841760113 2024-03-26T20:12:08.073761+00:00 19993206.143999930471 28999999.998999949545 27870000.027000010014 3956806.093000010122 60395.841771772 2024-03-26T20:12:09.081136+00:00 19993206.134999990463 28999999.995000001043 27869999.988999959081 3954093.968999996781 60395.841783242 2024-03-26T20:12:10.072143+00:00 19993206.138000011444 28999999.999000068754 27870000.001000050455 3955555.053000003099 60395.841794902 2024-03-26T20:12:11.079518+00:00 19993206.138000011444 29000000.000999931246 27869999.979999959469 3951546.922999992967 60395.841806372 2024-03-26T20:12:12.070526+00:00 19993206.136000040919 28999999.981999989599 27870000.055999990553 3958793.086000009906 60395.841818031 2024-03-26T20:12:13.077901+00:00 19993206.141999959946 29000000.055000070482 27869999.966000080109 3952524.009999989998 60395.841829691 2024-03-26T20:12:14.085276+00:00 19993206.137000080198 28999999.968999978155 27869999.988999959081 3962221.913000002969 60395.841841161 2024-03-26T20:12:15.076283+00:00 19993206.136999960989 28999999.970000028610 27869999.996999979019 3953252.989000007976 60395.841852820 2024-03-26T20:12:16.083658+00:00 19993206.143999930471 29000000.005999919027 27870000.067999958992 3955423.000000000000 60395.841864296 2024-03-26T20:12:17.075162+00:00 19993206.134000059217 29000000.019000049680 27869999.906000021845 3956111.902999997139 60395.841875949 2024-03-26T20:12:18.082040+00:00 19993206.138999938965 28999999.990999940783 27870000.047999981791 3956723.098999992013 60395.841887425 2024-03-26T20:12:19.073544+00:00 19993206.136000040919 28999999.982999999076 27869999.981000069529 3955854.002000004053 60395.841899079 2024-03-26T20:12:20.080423+00:00 19993206.139000058174 29000000.059999998659 27870000.016000028700 3955809.982999994885 60395.841910555 2024-03-26T20:12:21.071926+00:00 19993206.138999938965 28999999.943999990821 27869999.997999910265 3957529.062000005972 60395.841922209 2024-03-26T20:12:22.078805+00:00 19993206.134999990463 29000000.021000009030 27870000.032000061125 3954778.890000001062 60395.841933684 2024-03-26T20:12:23.070308+00:00 19993206.141999959946 29000000.015999991447 27869999.970000028610 3957447.068000004161 60395.841945338 2024-03-26T20:12:24.077188+00:00 19993206.139000058174 28999999.973000019789 27869999.974999900907 3954803.032999991905 60395.841956997 2024-03-26T20:12:25.084563+00:00 19993206.136000040919 29000000.038999971002 27870000.070000048727 3951709.034999995958 60395.841968473 2024-03-26T20:12:26.076066+00:00 19993206.135999921709 28999999.949000000954 27869999.899000048637 3953079.802000015974 60395.841980127 2024-03-26T20:12:27.082945+00:00 19993206.137000080198 29000000.029000010341 27870000.056999921799 3955616.070999979973 60395.841991602 2024-03-26T20:12:28.074448+00:00 19993206.139999989420 29000000.029999971390 27870000.011999960989 3953135.048000007868 60395.842003256 2024-03-26T20:12:29.081328+00:00 19993206.139999989420 28999999.961000028998 27869999.971999999136 3952746.094000012148 60395.842014732 2024-03-26T20:12:30.072832+00:00 19993206.136999960989 28999999.981999989599 27869999.967000011355 3956170.919000000227 60395.842026385 2024-03-26T20:12:31.079710+00:00 19993206.138000011444 29000000.032000008970 27870000.004999998957 3952733.009999989998 60395.842037861 2024-03-26T20:12:32.071213+00:00 19993206.136999998242 29000000.013999998569 27870000.012000080198 3952472.065999985207 60395.842049515 2024-03-26T20:12:33.078092+00:00 19993206.140999998897 28999999.986000001431 27870000.030000001192 3953131.883000016212 60395.842060991 2024-03-26T20:12:34.069596+00:00 19993206.135000001639 29000000.004999998957 27869999.973000001162 3956472.108000009786 60395.842072644 2024-03-26T20:12:35.076475+00:00 19993206.139999989420 28999999.990000009537 27870000.059000000358 3953668.951999992132 60395.842084304 2024-03-26T20:12:36.083850+00:00 19993206.139000009745 28999999.998000029474 27869999.961000010371 3951919.910999984015 60395.842095774 2024-03-26T20:12:37.074857+00:00 19993206.138000000268 28999999.975000020117 27869999.942999988794 3951452.145000011194 60395.842107433 2024-03-26T20:12:38.082233+00:00 19993206.138000011444 29000000.024999979883 27870000.050999999046 3949160.981000006199 60395.842118909 2024-03-26T20:12:39.073736+00:00 19993206.135999981314 28999999.995000001043 27870000.015999998897 3952039.984999984968 60395.842130563 2024-03-26T20:12:40.080615+00:00 19993206.140000019222 29000000.022999998182 27869999.967000011355 3957348.972000002861 60395.842142039 2024-03-26T20:12:41.072119+00:00 19993206.134999990463 28999999.972999930382 27870000.025999989361 3954282.023000001907 60395.842153692 2024-03-26T20:12:42.078997+00:00 19993206.138999998569 29000000.047999981791 27869999.991999980062 3952016.032000004780 60395.842165162 2024-03-26T20:12:43.070005+00:00 19993206.138999998569 28999999.933000091463 27870000.027000010014 3954974.897000014782 60395.842176822 2024-03-26T20:12:44.077380+00:00 19993206.138999998569 29000000.082000020891 27870000.033999979496 3951311.064999998081 60395.842188481 2024-03-26T20:12:45.084755+00:00 19993206.139999989420 28999999.930999990553 27869999.888999998569 3955478.995999991894 60395.842199951 2024-03-26T20:12:46.075763+00:00 19993206.135000050068 29000000.030999898911 27870000.052000049502 3952264.997000008821 60395.842211611 2024-03-26T20:12:47.083137+00:00 19993206.137999951839 28999999.977000121027 27870000.019999980927 3956361.020999997854 60395.842223086 2024-03-26T20:12:48.074641+00:00 19993206.140000049025 28999999.981999989599 27869999.986999988556 3957347.923999994993 60395.842234740 2024-03-26T20:12:49.081520+00:00 19993206.136999960989 29000000.055999990553 27869999.994000021368 3957753.087999999989 60395.842246216 2024-03-26T20:12:50.073023+00:00 19993206.138000011444 28999999.960999969393 27869999.991999980062 3952663.854999988806 60395.842257875 2024-03-26T20:12:51.080397+00:00 19993206.135999981314 28999999.986999988556 27870000.015999969095 3958499.147000014782 60395.842269345 2024-03-26T20:12:52.071405+00:00 19993206.141000028700 29000000.011999960989 27869999.976000070572 3957305.951999992132 60395.842281004 2024-03-26T20:12:53.078781+00:00 19993206.135999981314 28999999.991000059992 27869999.980999950320 3956222.933999984991 60395.842292475 2024-03-26T20:12:54.069788+00:00 19993206.138000011444 29000000.034999970347 27870000.055000070482 3958151.090000004042 60395.842304134 2024-03-26T20:12:55.077163+00:00 19993206.138000011444 29000000.001000050455 27870000.019999980927 3958516.962000011932 60395.842315793 2024-03-26T20:12:56.084539+00:00 19993206.139999989420 28999999.962000001222 27869999.950999978930 3959337.972999989986 60395.842327263 2024-03-26T20:12:57.075545+00:00 19993206.138999998569 29000000.015999998897 27870000.013000011444 3951814.933999984991 60395.842338922 2024-03-26T20:12:58.082920+00:00 19993206.136999960989 29000000.008999988437 27869999.978999968618 3954226.136000037193 60395.842350393 2024-03-26T20:12:59.073928+00:00 19993206.138000011444 28999999.971000000834 27869999.955000039190 3954064.942999958992 60395.842362052 2024-03-26T20:13:00.081301+00:00 19993206.139000058174 28999999.993999999017 27870000.008999940008 3955223.089000045788 60395.842373528 2024-03-26T20:13:01.072806+00:00 19993206.136999960989 29000000.020000010729 27870000.068000078201 3959622.967000008095 60395.842385182 2024-03-26T20:13:02.079685+00:00 19993206.141999959946 29000000.000999990851 27869999.973999980837 3955237.025999962818 60395.842396657 2024-03-26T20:13:03.071189+00:00 19993206.132000088692 28999999.993000000715 27870000.008999940008 3954881.990000010002 60395.842408317 2024-03-26T20:13:04.078564+00:00 19993206.141999959946 29000000.008999999613 27870000.014999989420 3958750.027000010014 60395.842419787 2024-03-26T20:13:05.069571+00:00 19993206.136000040919 28999999.999000009149 27870000.014000058174 3956529.941999971867 60395.842431446 2024-03-26T20:13:06.076946+00:00 19993206.138999938965 28999999.983999971300 27869999.957000020891 3958175.881000041962 60395.842443100 2024-03-26T20:13:07.083825+00:00 19993206.139999989420 29000000.007000029087 27870000.031000021845 3957709.218999981880 60395.842454575 2024-03-26T20:13:08.075328+00:00 19993206.134999990463 29000000.039999961853 27869999.973999980837 3951549.890999972820 60395.842466229 2024-03-26T20:13:09.082208+00:00 19993206.141000028700 28999999.936000049114 27869999.981999989599 3957972.053000032902 60395.842477705 2024-03-26T20:13:10.073711+00:00 19993206.134999990463 29000000.038999971002 27870000.046000000089 3956258.983999968041 60395.842489365 2024-03-26T20:13:11.081086+00:00 19993206.139999989420 28999999.971000019461 27869999.899000000209 3956822.971000016201 60395.842500834 2024-03-26T20:13:12.072092+00:00 19993206.138000011444 29000000.001999970526 27870000.050000000745 3956489.018999993801 60395.842512488 2024-03-26T20:13:13.078972+00:00 19993206.139000058174 29000000.060999989510 27870000.056000009179 3959329.988000034820 60395.842523964 2024-03-26T20:13:14.070476+00:00 19993206.139999989420 28999999.958999991417 27870000.006000000983 3953591.961999952793 60395.842535623 2024-03-26T20:13:15.077851+00:00 19993206.131999969482 29000000.037000060081 27870000.018999990076 3957908.071000040043 60395.842547094 2024-03-26T20:13:16.068857+00:00 19993206.143000010401 28999999.967000011355 27869999.940000001341 3960353.958000003826 60395.842558753 2024-03-26T20:13:17.076233+00:00 19993206.133999940008 29000000.031000021845 27870000.052000019699 3959250.032999991905 60395.842570406 2024-03-26T20:13:18.083113+00:00 19993206.140000101179 28999999.958999991417 27869999.932999998331 3959297.954999982845 60395.842581882 2024-03-26T20:13:19.074616+00:00 19993206.139999989420 29000000.028000000864 27870000.049999978393 3961501.958999990951 60395.842593536 2024-03-26T20:13:20.081495+00:00 19993206.136999960989 28999999.964999910444 27869999.956000000238 3959433.087000011932 60395.842605012 2024-03-26T20:13:21.072998+00:00 19993206.139000058174 29000000.032000061125 27870000.034000039101 3958491.964999973774 60395.842616665 2024-03-26T20:13:22.079877+00:00 19993206.135999921709 28999999.988000039011 27869999.962999999523 3959171.021000028122 60395.842628141 2024-03-26T20:13:23.071381+00:00 19993206.139999989420 28999999.984999898821 27869999.998999949545 3964693.958999990951 60395.842639800 2024-03-26T20:13:24.078756+00:00 19993206.136000040919 28999999.997000098228 27870000.012000020593 3957349.925999999046 60395.842651270 2024-03-26T20:13:25.069763+00:00 19993206.136999960989 29000000.020999908447 27870000.050000008196 3957192.120000004768 60395.842662930 2024-03-26T20:13:26.077138+00:00 19993206.140000000596 28999999.994000080973 27869999.965999960899 3956597.926999986172 60395.842674584 2024-03-26T20:13:27.084017+00:00 19993206.140000000596 28999999.985000010580 27870000.018000010401 3956614.058000028133 60395.842686059 2024-03-26T20:13:28.075521+00:00 19993206.138000000268 29000000.013000011444 27869999.971000019461 3957243.891999959946 60395.842697719 2024-03-26T20:13:29.082896+00:00 19993206.138999998569 29000000.023999929428 27870000.034000039101 3951371.074000000954 60395.842709189 2024-03-26T20:13:30.073903+00:00 19993206.135000009090 28999999.995000001043 27870000.004999998957 3960425.008000016212 60395.842720848 2024-03-26T20:13:31.081278+00:00 19993206.140999991447 28999999.977000001818 27869999.980000019073 3959914.016000031959 60395.842732318 2024-03-26T20:13:32.072285+00:00 19993206.131999999285 28999999.968999978155 27869999.960999969393 3953543.002999960911 60395.842743977 2024-03-26T20:13:33.079661+00:00 19993206.143999990076 29000000.004000000656 27870000.008999940008 3955325.035000026226 60395.842755448 2024-03-26T20:13:34.070668+00:00 19993206.136000011116 29000000.030000001192 27869999.970000028610 3955898.902999997139 60395.842767107 2024-03-26T20:13:35.078043+00:00 19993206.140000019222 29000000.013999998569 27870000.065000060946 3954823.093999981880 60395.842778583 2024-03-26T20:13:36.069546+00:00 19993206.137999981642 28999999.989000011235 27869999.995999928564 3957496.912999988068 60395.842790236 2024-03-26T20:13:37.076425+00:00 19993206.136999990791 28999999.986000001431 27870000.022000070661 3958799.133000016212 60395.842801896 2024-03-26T20:13:38.083800+00:00 19993206.142000019550 28999999.995999988168 27869999.956999901682 3956372.746999979019 60395.842813366 2024-03-26T20:13:39.074808+00:00 19993206.131999969482 29000000.006999999285 27869999.967000011355 3953504.152000010014 60395.842825025 2024-03-26T20:13:40.082183+00:00 19993206.142000019550 29000000.008999999613 27870000.014999989420 3957576.974000037182 60395.842836501 2024-03-26T20:13:41.073686+00:00 19993206.138000011444 29000000.000000000000 27870000.021000031382 3957295.075999975204 60395.842848155 2024-03-26T20:13:42.080565+00:00 19993206.136999960989 29000000.000999990851 27870000.016000028700 3956744.039000033867 60395.842859630 2024-03-26T20:13:43.072069+00:00 19993206.136000040919 28999999.984000030905 27869999.977000001818 3954772.903999983799 60395.842871284 2024-03-26T20:13:44.078947+00:00 19993206.138999998569 29000000.004999998957 27870000.006000038236 3956365.055000007153 60395.842882760 2024-03-26T20:13:45.070451+00:00 19993206.138999998569 29000000.006999969482 27869999.998999949545 3957523.953000009060 60395.842894419 2024-03-26T20:13:46.077826+00:00 19993206.139999989420 29000000.013000011444 27870000.031999949366 3957360.980999947060 60395.842905889 2024-03-26T20:13:47.068833+00:00 19993206.134999990463 29000000.019999980927 27870000.034000039101 3953856.100000023842 60395.842917543 2024-03-26T20:13:48.075712+00:00 19993206.143000010401 28999999.939000010490 27869999.930999990553 3950970.967999995220 60395.842929202 2024-03-26T20:13:49.083088+00:00 19993206.132000029087 29000000.021000031382 27869999.988000039011 3956559.968999981880 60395.842940678 2024-03-26T20:13:50.074591+00:00 19993206.141999959946 29000000.015999969095 27870000.034000001848 3953283.008000016212 60395.842952332 2024-03-26T20:13:51.081470+00:00 19993206.138000011444 29000000.011999960989 27870000.034000001848 3953090.930999993812 60395.842963807 2024-03-26T20:13:52.072973+00:00 19993206.136999960989 28999999.986000061035 27869999.954999998212 3958717.090000032913 60395.842975461 2024-03-26T20:13:53.079852+00:00 19993206.138000011444 29000000.009999990463 27869999.943999990821 3954007.847999989986 60395.842986937 2024-03-26T20:13:54.071355+00:00 19993206.136000040919 28999999.965999960899 27870000.043999999762 3955577.013000010978 60395.842998596 2024-03-26T20:13:55.078731+00:00 19993206.141000028700 29000000.032000061125 27870000.032000008970 3957448.129000008106 60395.843010067 2024-03-26T20:13:56.069738+00:00 19993206.134999990463 28999999.983999971300 27869999.990000009537 3958571.995999991894 60395.843021726 2024-03-26T20:13:57.077113+00:00 19993206.141999959946 29000000.039999961853 27870000.022999998182 3955122.005999981891 60395.843033202 2024-03-26T20:13:58.068616+00:00 19993206.136999960989 28999999.953000068665 27869999.937999960035 3958785.971000016201 60395.843044855 2024-03-26T20:13:59.075495+00:00 19993206.137000080198 29000000.001999970526 27869999.983000040054 3957556.007999957073 60395.843056515 2024-03-26T20:14:00.082869+00:00 19993206.139999989420 29000000.046000000089 27870000.076999958605 3961480.973000050057 60395.843067985 2024-03-26T20:14:01.073878+00:00 19993206.133999940008 28999999.955999970436 27869999.979000028223 3955774.032999991905 60395.843079644 2024-03-26T20:14:02.081253+00:00 19993206.144000049680 29000000.019999980927 27869999.981000009924 3956894.000000000000 60395.843091120 2024-03-26T20:14:03.072756+00:00 19993206.133000019938 28999999.957000020891 27869999.986000001431 3957316.055999993812 60395.843102774 2024-03-26T20:14:04.079635+00:00 19993206.139999989420 29000000.054000020027 27870000.047999981791 3952720.958999990951 60395.843114244 2024-03-26T20:14:05.070643+00:00 19993206.139999989420 28999999.996999979019 27869999.975000020117 3956211.915999948978 60395.843125903 2024-03-26T20:14:06.078018+00:00 19993206.134999990463 28999999.953999999911 27869999.944999989122 3956232.100000023842 60395.843137379 2024-03-26T20:14:07.069521+00:00 19993206.139999989420 29000000.032000061125 27870000.025999959558 3950881.904000043869 60395.843149032 2024-03-26T20:14:08.076400+00:00 19993206.136999960989 28999999.991999980062 27870000.022000070661 3955649.088999987114 60395.843160508 2024-03-26T20:14:09.067903+00:00 19993206.138000011444 28999999.980999950320 27870000.028999920934 3953309.023000001907 60395.843172167 2024-03-26T20:14:10.075278+00:00 19993206.139000058174 29000000.046000000089 27870000.009999990463 3960542.955000042915 60395.843183821 2024-03-26T20:14:11.082158+00:00 19993206.138999938965 29000000.029999990016 27870000.012000080198 3952884.942999958992 60395.843195297 2024-03-26T20:14:12.073661+00:00 19993206.140000101179 28999999.984999999404 27869999.967999938875 3953062.993000030983 60395.843206950 2024-03-26T20:14:13.080540+00:00 19993206.132999900728 28999999.942999999970 27869999.988000039011 3955047.985000013839 60395.843218426 2024-03-26T20:14:14.072043+00:00 19993206.138000011444 29000000.004000011832 27869999.977000001818 3953729.953999996185 60395.843230080 2024-03-26T20:14:15.078923+00:00 19993206.139999989420 28999999.995999988168 27870000.018999930471 3951740.090999960899 60395.843241556 2024-03-26T20:14:16.070426+00:00 19993206.140000101179 29000000.002999991179 27869999.990000009537 3958327.100000023842 60395.843253215 2024-03-26T20:14:17.077801+00:00 19993206.135999921709 29000000.015000019222 27870000.014000058174 3949488.918999909889 60395.843264685 2024-03-26T20:14:18.068808+00:00 19993206.139000058174 29000000.005000028759 27869999.995999928564 3956385.998000026215 60395.843276345 2024-03-26T20:14:19.076183+00:00 19993206.139999989420 29000000.024999979883 27870000.012000080198 3958276.919000030030 60395.843287998 2024-03-26T20:14:20.083063+00:00 19993206.133999999613 28999999.927999969572 27869999.957000020891 3955811.085000038147 60395.843299474 2024-03-26T20:14:21.074566+00:00 19993206.144999999553 29000000.065000001341 27870000.074000000954 3955254.960999966133 60395.843311128 2024-03-26T20:14:22.081445+00:00 19993206.131999999285 28999999.966000020504 27869999.918999910355 3953194.972000002861 60395.843322603 2024-03-26T20:14:23.072948+00:00 19993206.138999998569 29000000.008999999613 27870000.004000071436 3955105.044000030030 60395.843334263 2024-03-26T20:14:24.080323+00:00 19993206.138000000268 29000000.003000020981 27870000.064000010490 3954786.055999993812 60395.843345733 2024-03-26T20:14:25.071330+00:00 19993206.137000009418 28999999.958000000566 27869999.934000018984 3956587.953999996185 60395.843357393 2024-03-26T20:14:26.078706+00:00 19993206.141999989748 29000000.067999958992 27870000.031999949366 3953085.931999921799 60395.843368862 2024-03-26T20:14:27.069713+00:00 19993206.136000011116 28999999.993999961764 27870000.014000058174 3959743.027000070084 60395.843380522 2024-03-26T20:14:28.077087+00:00 19993206.137999981642 28999999.960000038147 27869999.949999999255 3956730.151999949943 60395.843391992 2024-03-26T20:14:29.068095+00:00 19993206.136000011116 29000000.008000019938 27870000.043000001460 3956575.876000047196 60395.843403651 2024-03-26T20:14:30.075471+00:00 19993206.136999990791 29000000.014999989420 27870000.039000000805 3956616.064000010025 60395.843415305 2024-03-26T20:14:31.082350+00:00 19993206.142000019550 29000000.021000031382 27869999.988999988884 3955399.982999920845 60395.843426781 2024-03-26T20:14:32.073854+00:00 19993206.136000011116 28999999.967000011355 27870000.013999998569 3956325.918000102043 60395.843438434 2024-03-26T20:14:33.080732+00:00 19993206.139999989420 28999999.988000039011 27869999.964000020176 3957136.082999945153 60395.843449910 2024-03-26T20:14:34.072235+00:00 19993206.139999989420 29000000.021999958903 27870000.011999990791 3953083.032000064850 60395.843461569 2024-03-26T20:14:35.079610+00:00 19993206.133000019938 28999999.977000001818 27869999.962999999523 3954212.852999926079 60395.843473040 2024-03-26T20:14:36.070618+00:00 19993206.143999990076 29000000.054000020027 27870000.074999991804 3956149.156000018120 60395.843484699 2024-03-26T20:14:37.077993+00:00 19993206.133000019938 28999999.981999989599 27869999.947999980301 3956764.894999980927 60395.843496169 2024-03-26T20:14:38.069000+00:00 19993206.141999959946 28999999.995000001043 27870000.029000040144 3958786.090000032913 60395.843507828 2024-03-26T20:14:39.076375+00:00 19993206.136000040919 29000000.031000021845 27870000.011999960989 3957613.028999925125 60395.843519298 2024-03-26T20:14:40.067382+00:00 19993206.136999960989 28999999.947999950498 27869999.932000041008 3953914.027000070084 60395.843530958 2024-03-26T20:14:41.074758+00:00 19993206.142000019550 29000000.037999991328 27869999.991999980062 3957741.819000006188 60395.843542617 2024-03-26T20:14:42.082133+00:00 19993206.132000029087 28999999.993000030518 27870000.029999971390 3957310.078999996185 60395.843554087 2024-03-26T20:14:43.073140+00:00 19993206.141999959946 28999999.980000019073 27869999.986999988556 3955548.013000010978 60395.843565747 2024-03-26T20:14:44.080515+00:00 19993206.134999990463 28999999.995999928564 27869999.975000020117 3957679.023999928962 60395.843577222 2024-03-26T20:14:45.072018+00:00 19993206.140000049025 28999999.961000081152 27870000.007000029087 3960897.960000038147 60395.843588876 2024-03-26T20:14:46.078898+00:00 19993206.139999929816 29000000.050999999046 27870000.060999989510 3958065.067000031006 60395.843600352 2024-03-26T20:14:47.070401+00:00 19993206.137000080198 28999999.992000009865 27869999.947999950498 3952845.949000000954 60395.843612012 2024-03-26T20:14:48.077776+00:00 19993206.140999909490 29000000.017999991775 27870000.034000039101 3955100.039999961853 60395.843623481 2024-03-26T20:14:49.068783+00:00 19993206.134000059217 29000000.021999999881 27870000.016000028700 3956870.902999997139 60395.843635141 2024-03-26T20:14:50.076158+00:00 19993206.138000011444 28999999.940000001341 27869999.986999988556 3952976.904000043869 60395.843646795 2024-03-26T20:14:51.083038+00:00 19993206.138999938965 29000000.030000001192 27869999.998999949545 3955008.152999997139 60395.843658270 2024-03-26T20:14:52.074541+00:00 19993206.139000058174 28999999.974000010639 27869999.968000050634 3958984.987999916077 60395.843669924 2024-03-26T20:14:53.081420+00:00 19993206.138999938965 29000000.043999999762 27870000.014999989420 3949749.015000104904 60395.843681400 2024-03-26T20:14:54.072923+00:00 19993206.137000080198 28999999.969000011683 27870000.005999919027 3958291.940999985207 60395.843693053 2024-03-26T20:14:55.079803+00:00 19993206.138999938965 28999999.995999988168 27870000.008000019938 3952115.105000019073 60395.843704529 2024-03-26T20:14:56.071305+00:00 19993206.137000080198 28999999.938000019640 27869999.939000010490 3955385.792999982834 60395.843716183 2024-03-26T20:14:57.078185+00:00 19993206.136999960989 29000000.067999958992 27870000.037999991328 3959039.097999929916 60395.843727659 2024-03-26T20:14:58.069688+00:00 19993206.138000011444 28999999.991999980062 27869999.950000051409 3957552.113000034820 60395.843739318 2024-03-26T20:14:59.077063+00:00 19993206.138000011444 28999999.991000059992 27870000.052000049502 3959545.947999954224 60395.843750788 2024-03-26T20:15:00.068069+00:00 19993206.140999909490 28999999.994999948889 27870000.004999998957 3955357.985000013839 60395.843762447 2024-03-26T20:15:01.075446+00:00 19993206.134999990463 29000000.018000010401 27870000.006999969482 3958298.986000061035 60395.843774101 2024-03-26T20:15:02.082324+00:00 19993206.141000028700 29000000.010000050068 27870000.006999969482 3959467.934000014793 60395.843785577 2024-03-26T20:15:03.073828+00:00 19993206.139999989420 29000000.013999998569 27869999.999000068754 3954536.026999949943 60395.843797230 2024-03-26T20:15:04.080707+00:00 19993206.134000059217 28999999.965999960899 27870000.002999901772 3954930.027999997139 60395.843808706 2024-03-26T20:15:05.072211+00:00 19993206.139999989420 29000000.002999961376 27869999.990000009537 3954842.009000062943 60395.843820366 2024-03-26T20:15:06.079586+00:00 19993206.134999990463 29000000.013000011444 27869999.989000078291 3956001.889999986161 60395.843831835 2024-03-26T20:15:07.070593+00:00 19993206.141999959946 29000000.004999998957 27870000.002000000328 3958875.138000010978 60395.843843495 2024-03-26T20:15:08.077968+00:00 19993206.137000080198 29000000.022000070661 27870000.030999999493 3956838.982999920845 60395.843854965 2024-03-26T20:15:09.068975+00:00 19993206.138999938965 28999999.978999968618 27869999.978000000119 3955015.958000063896 60395.843866624 2024-03-26T20:15:10.076351+00:00 19993206.138000011444 28999999.996999979019 27869999.995000001043 3958213.087000011932 60395.843878095 2024-03-26T20:15:11.067357+00:00 19993206.136999960989 29000000.003000020981 27870000.016999989748 3958892.949000000954 60395.843889754 2024-03-26T20:15:12.074733+00:00 19993206.138000011444 28999999.986999988556 27869999.962999999523 3957176.976999998093 60395.843901413 2024-03-26T20:15:13.082108+00:00 19993206.138999998569 29000000.039000030607 27870000.050000008196 3958377.042999982834 60395.843912883 2024-03-26T20:15:14.073115+00:00 19993206.140999998897 28999999.942999958992 27869999.988000009209 3958979.010999917984 60395.843924543 2024-03-26T20:15:15.080490+00:00 19993206.135000001639 29000000.014000058174 27869999.967999961227 3960169.046000003815 60395.843936013 2024-03-26T20:15:16.071498+00:00 19993206.136000011116 29000000.014999989420 27870000.026000019163 3955616.964000105858 60395.843947672 2024-03-26T20:15:17.078873+00:00 19993206.140999991447 28999999.985000010580 27869999.977999988943 3956512.004999995232 60395.843959142 2024-03-26T20:15:18.069880+00:00 19993206.136000011116 29000000.008000019938 27869999.965000029653 3957297.954999924172 60395.843970802 2024-03-26T20:15:19.077255+00:00 19993206.138999979943 28999999.998999949545 27870000.046000000089 3956952.083999990951 60395.843982271 2024-03-26T20:15:20.068262+00:00 19993206.137000020593 28999999.988000039011 27870000.013999998569 3959374.925000071991 60395.843993931 2024-03-26T20:15:21.075637+00:00 19993206.139999989420 29000000.046000000089 27870000.011999960989 3956704.962000011932 60395.844005401 2024-03-26T20:15:22.066645+00:00 19993206.138999998569 28999999.964999910444 27870000.007000029087 3960571.028999925125 60395.844017060 2024-03-26T20:15:23.074020+00:00 19993206.136999990791 28999999.996000051498 27869999.904999971390 3959386.013000010978 60395.844028714 2024-03-26T20:15:24.080899+00:00 19993206.138999998569 29000000.017999999225 27870000.055999990553 3958167.013000010978 60395.844040190 2024-03-26T20:15:25.072402+00:00 19993206.138000011444 29000000.002999998629 27870000.036000009626 3955395.021000028122 60395.844051844 2024-03-26T20:15:26.079281+00:00 19993206.136999990791 28999999.984000001103 27869999.950999978930 3953776.950999975204 60395.844063319 2024-03-26T20:15:27.070785+00:00 19993206.138999998569 29000000.019999999553 27870000.019000049680 3956012.952000021935 60395.844074978 2024-03-26T20:15:28.078160+00:00 19993206.136000040919 29000000.004000011832 27870000.018999930471 3957572.965999960899 60395.844086449 2024-03-26T20:15:29.069167+00:00 19993206.141999959946 28999999.949999991804 27869999.983000040054 3961879.087000011932 60395.844098108 2024-03-26T20:15:30.076542+00:00 19993206.134999990463 29000000.022000011057 27869999.995000001043 3956859.986000061035 60395.844109584 2024-03-26T20:15:31.068046+00:00 19993206.140000049025 28999999.983000010252 27869999.985999941826 3955609.019999980927 60395.844121237 2024-03-26T20:15:32.074925+00:00 19993206.138999998569 29000000.027999971062 27870000.048000101000 3954679.923999906052 60395.844132897 2024-03-26T20:15:33.082300+00:00 19993206.133999999613 28999999.991000000387 27869999.990999940783 3959195.048000096809 60395.844144367 2024-03-26T20:15:34.073307+00:00 19993206.140999969095 29000000.049000021070 27870000.031000021845 3956681.048999906052 60395.844156026 2024-03-26T20:15:35.080682+00:00 19993206.134999990463 28999999.971000019461 27869999.970000028610 3952708.995000004768 60395.844167502 2024-03-26T20:15:36.072185+00:00 19993206.143000010401 28999999.991000000387 27870000.016999959946 3955437.960000038147 60395.844179156 2024-03-26T20:15:37.079064+00:00 19993206.135999981314 29000000.001999970526 27869999.995000001043 3957280.939000010025 60395.844190632 2024-03-26T20:15:38.070568+00:00 19993206.138000011444 29000000.008000019938 27869999.935000058264 3957704.136999965180 60395.844202285 2024-03-26T20:15:39.077446+00:00 19993206.139000058174 29000000.013999998569 27870000.034999970347 3955728.986999989022 60395.844213761 2024-03-26T20:15:40.068950+00:00 19993206.136999960989 28999999.986000001431 27869999.990999940783 3958671.986000061035 60395.844225421 2024-03-26T20:15:41.076326+00:00 19993206.138999938965 28999999.981999989599 27870000.007000088692 3954749.980000019073 60395.844236890 2024-03-26T20:15:42.067333+00:00 19993206.135000109673 29000000.000000059605 27869999.977000001818 3954991.985000013839 60395.844248550 2024-03-26T20:15:43.074708+00:00 19993206.138999938965 29000000.030999898911 27870000.071999911219 3958119.973999977112 60395.844260209 2024-03-26T20:15:44.082083+00:00 19993206.139000058174 28999999.986000061035 27869999.961000081152 3958477.028999925125 60395.844271679 2024-03-26T20:15:45.073090+00:00 19993206.139999989420 28999999.991999980062 27870000.017000000924 3960565.991000055801 60395.844283339 2024-03-26T20:15:46.080465+00:00 19993206.135999921709 29000000.039000030607 27869999.973000001162 3959375.998999952804 60395.844294809 2024-03-26T20:15:47.071473+00:00 19993206.137000080198 28999999.940999981016 27869999.984000001103 3957683.025000094902 60395.844306468 2024-03-26T20:15:48.078848+00:00 19993206.139999989420 29000000.034999970347 27870000.035999998450 3958305.980999947060 60395.844317938 2024-03-26T20:15:49.069855+00:00 19993206.135999921709 28999999.981000069529 27869999.978999998420 3955598.976999998093 60395.844329597 2024-03-26T20:15:50.077230+00:00 19993206.138000011444 29000000.007999900728 27869999.988999988884 3958587.011999965180 60395.844341068 2024-03-26T20:15:51.068237+00:00 19993206.139999989420 28999999.977000001818 27870000.012000020593 3956818.035000085831 60395.844352727 2024-03-26T20:15:52.075612+00:00 19993206.135000109673 28999999.990000009537 27869999.954999979585 3956703.978999971878 60395.844364197 2024-03-26T20:15:53.066620+00:00 19993206.143000010401 29000000.063000079244 27870000.045000020415 3956316.959999918938 60395.844375856 2024-03-26T20:15:54.073995+00:00 19993206.134999990463 28999999.964999910444 27870000.016999989748 3957711.168000102043 60395.844387516 2024-03-26T20:15:55.081370+00:00 19993206.136999960989 29000000.034000039101 27870000.023999989033 3955465.827999948990 60395.844398986 2024-03-26T20:15:56.072377+00:00 19993206.139999989420 28999999.953999999911 27869999.949000000954 3953550.000000000000 60395.844410645 2024-03-26T20:15:57.079753+00:00 19993206.136999960989 29000000.028000000864 27870000.017000019550 3959265.072000027169 60395.844422121 2024-03-26T20:15:58.071256+00:00 19993206.142000079155 28999999.935000058264 27869999.944000009447 3955613.960000038147 60395.844433775 2024-03-26T20:15:59.078135+00:00 19993206.134999990463 29000000.061999920756 27870000.064000010490 3954199.016999959946 60395.844445250 2024-03-26T20:16:00.069638+00:00 19993206.138999938965 28999999.984000090510 27870000.003999948502 3953712.031000018120 60395.844456904 2024-03-26T20:16:01.076517+00:00 19993206.142000079155 29000000.019000001252 27869999.989000018686 3957959.957999945153 60395.844468380 2024-03-26T20:16:02.068020+00:00 19993206.134999990463 28999999.978000000119 27869999.996999979019 3954854.986999989022 60395.844480033 2024-03-26T20:16:03.074900+00:00 19993206.139999989420 29000000.016999989748 27870000.003000080585 3954143.952000021935 60395.844491509 2024-03-26T20:16:04.066403+00:00 19993206.134999990463 29000000.033000010997 27870000.023999929428 3957211.098000050057 60395.844503169 2024-03-26T20:16:05.073778+00:00 19993206.139999989420 28999999.970000009984 27870000.029000040144 3955299.939000010025 60395.844514823 2024-03-26T20:16:06.080657+00:00 19993206.136999960989 29000000.025999989361 27869999.965999960899 3955803.026999949943 60395.844526298 2024-03-26T20:16:07.072160+00:00 19993206.138000000268 28999999.954999979585 27869999.968000050634 3958440.062999964226 60395.844537952 2024-03-26T20:16:08.079040+00:00 19993206.140999998897 29000000.000000000000 27869999.957999940962 3960107.914000033867 60395.844549428 2024-03-26T20:16:09.070543+00:00 19993206.133000001311 29000000.005000028759 27870000.062999960035 3957104.962000011932 60395.844561087 2024-03-26T20:16:10.077918+00:00 19993206.140999998897 29000000.010999981314 27869999.978000041097 3958695.013999938965 60395.844572557 2024-03-26T20:16:11.068925+00:00 19993206.135999988765 28999999.954999979585 27870000.014000058174 3961426.060000061989 60395.844584216 2024-03-26T20:16:12.076301+00:00 19993206.140000000596 29000000.033000048250 27869999.983999971300 3957002.980999947060 60395.844595687 2024-03-26T20:16:13.067308+00:00 19993206.140000019222 28999999.995999988168 27870000.067999958992 3955851.032000064850 60395.844607346 2024-03-26T20:16:14.074683+00:00 19993206.137999981642 28999999.991000000387 27869999.958999991417 3953291.998000026215 60395.844618816 2024-03-26T20:16:15.065690+00:00 19993206.136999990791 28999999.995999988168 27869999.967000011355 3955549.995000004768 60395.844630475 2024-03-26T20:16:16.073065+00:00 19993206.133000019938 29000000.038999971002 27870000.019999980927 3961639.963999987114 60395.844642135 2024-03-26T20:16:17.080440+00:00 19993206.145000010729 29000000.011000040919 27870000.035000089556 3956264.133999944199 60395.844653605 2024-03-26T20:16:18.071448+00:00 19993206.132999990135 28999999.932999968529 27869999.925999999046 3958407.875000000000 60395.844665264 2024-03-26T20:16:19.078822+00:00 19993206.140999998897 29000000.027000069618 27870000.026999950409 3954692.986000061035 60395.844676734 2024-03-26T20:16:20.069830+00:00 19993206.140000019222 28999999.983999971300 27870000.024999979883 3955328.058999896049 60395.844688394 2024-03-26T20:16:21.077205+00:00 19993206.135999981314 29000000.021999958903 27869999.985000010580 3957877.001000000164 60395.844699863 2024-03-26T20:16:22.068213+00:00 19993206.141000028700 29000000.034999970347 27870000.004999998957 3957590.913999999873 60395.844711523 2024-03-26T20:16:23.075587+00:00 19993206.134999990463 28999999.934000018984 27870000.000000000000 3957901.035000000149 60395.844722993 2024-03-26T20:16:24.066595+00:00 19993206.137999951839 29000000.024000048637 27869999.997000001371 3955333.948000000790 60395.844734652 2024-03-26T20:16:25.073970+00:00 19993206.139000058174 29000000.011999960989 27869999.967999998480 3956327.081999999005 60395.844746306 2024-03-26T20:16:26.080849+00:00 19993206.135999981314 28999999.988000039011 27870000.040999989957 3958675.952000000048 60395.844757782 2024-03-26T20:16:27.072353+00:00 19993206.140999969095 29000000.009999990463 27869999.980000000447 3958164.006000000983 60395.844769435 2024-03-26T20:16:28.079232+00:00 19993206.137000020593 29000000.004999998957 27870000.017999991775 3958868.989000000060 60395.844780911 2024-03-26T20:16:29.070735+00:00 19993206.138000011444 28999999.985000010580 27869999.951999988407 3956459.128999996930 60395.844792571 2024-03-26T20:16:30.078111+00:00 19993206.140999969095 29000000.019999980927 27870000.032000008970 3955365.913000002969 60395.844804041 2024-03-26T20:16:31.069117+00:00 19993206.134999990463 28999999.973999980837 27869999.982000019401 3959396.031999997795 60395.844815700 2024-03-26T20:16:32.076492+00:00 19993206.140000049025 29000000.026000019163 27870000.042999979109 3954498.960000000894 60395.844827170 2024-03-26T20:16:33.067500+00:00 19993206.135999921709 28999999.991999980062 27869999.977000001818 3957473.000000000000 60395.844838830 2024-03-26T20:16:34.074875+00:00 19993206.139000058174 29000000.009999990463 27869999.998000029474 3958839.006999998819 60395.844850305 2024-03-26T20:16:35.066378+00:00 19993206.136999960989 29000000.000000000000 27870000.007999960333 3956095.926000006031 60395.844861959 2024-03-26T20:16:36.073257+00:00 19993206.139999989420 28999999.967000011355 27869999.970000028610 3952305.105999999214 60395.844873618 2024-03-26T20:16:37.080633+00:00 19993206.138000011444 29000000.004999998957 27870000.034999970347 3957603.099999994040 60395.844885089 2024-03-26T20:16:38.071640+00:00 19993206.136000040919 29000000.024000000209 27870000.027000010014 3961035.917000011075 60395.844896748 2024-03-26T20:16:39.079014+00:00 19993206.141000028700 28999999.995999999344 27869999.949999991804 3958917.861999989022 60395.844908218 2024-03-26T20:16:40.070022+00:00 19993206.134999990463 29000000.021999999881 27870000.033000048250 3957605.158000006806 60395.844919877 2024-03-26T20:16:41.077397+00:00 19993206.138999938965 28999999.973000001162 27869999.997999969870 3960658.813999996055 60395.844931347 2024-03-26T20:16:42.068404+00:00 19993206.138000011444 28999999.994999989867 27869999.982999980450 3951834.181999995839 60395.844943007 2024-03-26T20:16:43.075780+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3956044.906000003219 60395.844954477 2024-03-26T20:16:44.066787+00:00 19993206.141000028700 28999999.983000010252 27869999.981999989599 3960838.061000003945 60395.844966136 2024-03-26T20:16:45.074162+00:00 19993206.136000040919 28999999.988000009209 27870000.016999959946 3958765.024999991059 60395.844977606 2024-03-26T20:16:46.065169+00:00 19993206.135999921709 29000000.031999979168 27869999.989000078291 3955405.953000009060 60395.844989265 2024-03-26T20:16:47.072545+00:00 19993206.138000011444 29000000.000000000000 27869999.995999928564 3960214.024000003934 60395.845000925 2024-03-26T20:16:48.079920+00:00 19993206.141000028700 28999999.979000028223 27870000.037999991328 3954535.870999991894 60395.845012395 2024-03-26T20:16:49.070927+00:00 19993206.138999938965 28999999.999000009149 27869999.975000020117 3958240.149000003934 60395.845024054 2024-03-26T20:16:50.078302+00:00 19993206.134999990463 29000000.030999958515 27869999.963999990374 3958208.925999999046 60395.845035525 2024-03-26T20:16:51.069309+00:00 19993206.138000011444 28999999.990000009537 27870000.083000060171 3954808.089000002015 60395.845047184 2024-03-26T20:16:52.076684+00:00 19993206.139000058174 29000000.002000030130 27869999.958999991417 3956089.899999991059 60395.845058660 2024-03-26T20:16:53.068188+00:00 19993206.136999960989 28999999.962999999523 27869999.981999989599 3954860.972000002861 60395.845070313 2024-03-26T20:16:54.075067+00:00 19993206.138000011444 29000000.024999979883 27870000.026999950409 3959294.040000007022 60395.845081789 2024-03-26T20:16:55.066570+00:00 19993206.136999960989 29000000.027000010014 27870000.012000080198 3955595.006999998819 60395.845093449 2024-03-26T20:16:56.073946+00:00 19993206.142000079155 28999999.975999951363 27870000.004999998957 3956077.958000003826 60395.845105102 2024-03-26T20:16:57.080823+00:00 19993206.134999990463 29000000.021000031382 27869999.953999999911 3956510.018000007141 60395.845116572 2024-03-26T20:16:58.071831+00:00 19993206.141999959946 28999999.990000009537 27870000.008000019938 3953658.984999984968 60395.845128232 2024-03-26T20:16:59.079205+00:00 19993206.138000011444 28999999.980999950320 27870000.014999989420 3950487.979999988806 60395.845139701 2024-03-26T20:17:00.070212+00:00 19993206.134999990463 28999999.985000010580 27870000.005999919027 3956258.118000001181 60395.845151361 2024-03-26T20:17:01.077589+00:00 19993206.138999998569 29000000.037999991328 27869999.996000051498 3954810.899000018835 60395.845162837 2024-03-26T20:17:02.069092+00:00 19993206.138000000268 28999999.988000039011 27870000.022999998182 3956020.037000000011 60395.845174490 2024-03-26T20:17:03.075971+00:00 19993206.138999998569 28999999.990000009537 27869999.962000001222 3953249.942999988794 60395.845185966 2024-03-26T20:17:04.067475+00:00 19993206.136000011116 28999999.996999979019 27869999.982000000775 3952646.041000009049 60395.845197620 2024-03-26T20:17:05.074354+00:00 19993206.140999998897 28999999.981000069529 27870000.050000000745 3958272.027000010014 60395.845209096 2024-03-26T20:17:06.065857+00:00 19993206.135999988765 29000000.024999979883 27869999.972999989986 3956155.983999996912 60395.845220755 2024-03-26T20:17:07.073232+00:00 19993206.137000009418 29000000.001000050455 27869999.982000019401 3961090.037000000011 60395.845232408 2024-03-26T20:17:08.080111+00:00 19993206.141999989748 28999999.995999928564 27870000.000000000000 3956987.979999988806 60395.845243884 2024-03-26T20:17:09.071615+00:00 19993206.133999999613 28999999.980000019073 27870000.032999988645 3957746.967999995220 60395.845255538 2024-03-26T20:17:10.078494+00:00 19993206.140999998897 29000000.041000008583 27869999.963999990374 3959249.057000011206 60395.845267014 2024-03-26T20:17:11.069997+00:00 19993206.136999990791 28999999.993999961764 27870000.041999999434 3954162.019999980927 60395.845278667 2024-03-26T20:17:12.076876+00:00 19993206.138000011444 29000000.046000000089 27870000.034000039101 3956072.955000013113 60395.845290143 2024-03-26T20:17:13.068379+00:00 19993206.141999989748 28999999.949000000954 27869999.958000000566 3954654.937999994028 60395.845301797 2024-03-26T20:17:14.075259+00:00 19993206.133000019938 28999999.968000050634 27870000.009999990463 3950593.032999991905 60395.845313272 2024-03-26T20:17:15.066762+00:00 19993206.139999989420 29000000.070999998599 27869999.995999988168 3954508.050000011921 60395.845324932 2024-03-26T20:17:16.074137+00:00 19993206.137000020593 29000000.004999998957 27870000.000999990851 3954686.988000005018 60395.845336402 2024-03-26T20:17:17.065144+00:00 19993206.137999951839 28999999.956999998540 27869999.990000009537 3953531.074000000954 60395.845348062 2024-03-26T20:17:18.072519+00:00 19993206.138999998569 28999999.989000011235 27869999.968999978155 3958465.912000000011 60395.845359715 2024-03-26T20:17:19.079399+00:00 19993206.138000011444 28999999.978999990970 27869999.981999989599 3955662.049999982119 60395.845371191 2024-03-26T20:17:20.070902+00:00 19993206.139999989420 29000000.021000001580 27870000.009999990463 3951140.960000007879 60395.845382845 2024-03-26T20:17:21.077781+00:00 19993206.136000040919 28999999.984000001103 27870000.022999998182 3956218.045000017155 60395.845394320 2024-03-26T20:17:22.069284+00:00 19993206.138999998569 29000000.050999999046 27870000.064000010490 3957602.870999991894 60395.845405980 2024-03-26T20:17:23.076659+00:00 19993206.136999960989 28999999.987000018358 27869999.993999961764 3954959.106999992859 60395.845417450 2024-03-26T20:17:24.067667+00:00 19993206.138999998569 28999999.981999989599 27869999.934000018984 3955667.051999986172 60395.845429109 2024-03-26T20:17:25.075042+00:00 19993206.140000049025 28999999.991999980062 27870000.009000059217 3954768.946000009775 60395.845440579 2024-03-26T20:17:26.066049+00:00 19993206.135999981314 29000000.004000011832 27869999.980999950320 3953306.025000005960 60395.845452239 2024-03-26T20:17:27.073424+00:00 19993206.141000028700 29000000.000999990851 27869999.994000080973 3949724.948000013828 60395.845463715 2024-03-26T20:17:28.064927+00:00 19993206.133999940008 28999999.998000029474 27869999.988999959081 3958979.945999979973 60395.845475368 2024-03-26T20:17:29.071807+00:00 19993206.139000058174 29000000.014999989420 27870000.054999951273 3958160.083000003826 60395.845487027 2024-03-26T20:17:30.079182+00:00 19993206.139999989420 29000000.005999978632 27870000.003000020981 3953174.018000007141 60395.845498498 2024-03-26T20:17:31.070189+00:00 19993206.136999960989 29000000.001000050455 27869999.991999980062 3955818.927999972831 60395.845510157 2024-03-26T20:17:32.077564+00:00 19993206.139999989420 28999999.992999970913 27870000.013000011444 3955672.932000041008 60395.845521627 2024-03-26T20:17:33.068571+00:00 19993206.134999990463 29000000.000000059605 27869999.986999988556 3957936.100999950897 60395.845533286 2024-03-26T20:17:34.075946+00:00 19993206.142000079155 28999999.983999971300 27869999.993000030518 3955341.048000038136 60395.845544756 2024-03-26T20:17:35.066954+00:00 19993206.138000011444 28999999.983999971300 27870000.009000059217 3957486.953999996185 60395.845556416 2024-03-26T20:17:36.074329+00:00 19993206.135999921709 29000000.037000060081 27870000.010999921709 3951427.997999966145 60395.845567891 2024-03-26T20:17:37.065832+00:00 19993206.139999989420 28999999.971999999136 27869999.975000020117 3958862.954000055790 60395.845579551 2024-03-26T20:17:38.073207+00:00 19993206.133000019938 29000000.041000008583 27870000.022999998182 3957242.007999957073 60395.845591205 2024-03-26T20:17:39.080087+00:00 19993206.141000028700 28999999.995999928564 27869999.977000001818 3953365.999000012875 60395.845602674 2024-03-26T20:17:40.071094+00:00 19993206.139000058174 28999999.963999990374 27869999.986000061035 3957855.023000001907 60395.845614334 2024-03-26T20:17:41.078469+00:00 19993206.138999938965 28999999.993000030518 27869999.967999998480 3954934.986999989022 60395.845625810 2024-03-26T20:17:42.069972+00:00 19993206.139999989420 28999999.988000039011 27870000.032999999821 3954426.997000039089 60395.845637463 2024-03-26T20:17:43.076851+00:00 19993206.133000019938 29000000.048999909312 27870000.063000008464 3954003.054999948014 60395.845648934 2024-03-26T20:17:44.067859+00:00 19993206.139999989420 29000000.020000100136 27870000.024999991059 3956518.022000014782 60395.845660593 2024-03-26T20:17:45.075234+00:00 19993206.136999960989 28999999.967000011355 27869999.954000011086 3953477.986000000965 60395.845672063 2024-03-26T20:17:46.066241+00:00 19993206.140000101179 28999999.968999978155 27869999.984000001103 3958614.935999989975 60395.845683722 2024-03-26T20:17:47.073616+00:00 19993206.137999888510 29000000.033999919891 27869999.956999991089 3959068.007000029087 60395.845695198 2024-03-26T20:17:48.065119+00:00 19993206.138000011444 29000000.014000058174 27870000.061000019312 3955937.060000001919 60395.845706852 2024-03-26T20:17:49.071998+00:00 19993206.137000080198 28999999.988999959081 27870000.004999998957 3955873.972999989986 60395.845718511 2024-03-26T20:17:50.079374+00:00 19993206.136999960989 28999999.991999980062 27869999.982999980450 3956629.019999980927 60395.845729982 2024-03-26T20:17:51.070381+00:00 19993206.141000028700 28999999.983000040054 27869999.977000001818 3954692.944999992847 60395.845741641 2024-03-26T20:17:52.077756+00:00 19993206.134999990463 29000000.010999999940 27869999.989000018686 3951889.013000010978 60395.845753117 2024-03-26T20:17:53.069259+00:00 19993206.139999989420 29000000.006999991834 27870000.000000000000 3958010.027999997139 60395.845764770 2024-03-26T20:17:54.076139+00:00 19993206.138999938965 29000000.021999999881 27870000.042999979109 3956223.986000000965 60395.845776246 2024-03-26T20:17:55.067642+00:00 19993206.135000001639 28999999.989000011235 27869999.985000010580 3957780.069000006188 60395.845787900 2024-03-26T20:17:56.074521+00:00 19993206.140999998897 28999999.993999999017 27869999.974999960512 3954098.971000016201 60395.845799375 2024-03-26T20:17:57.066024+00:00 19993206.138000000268 28999999.981999989599 27870000.022000011057 3953219.940999985207 60395.845811035 2024-03-26T20:17:58.073399+00:00 19993206.136999990791 28999999.995999988168 27870000.004999998957 3955431.921000003815 60395.845822505 2024-03-26T20:17:59.064407+00:00 19993206.138000000268 29000000.006000008434 27870000.009999990463 3953227.097000002861 60395.845834164 2024-03-26T20:18:00.071781+00:00 19993206.138999998569 29000000.008999969810 27869999.968999978155 3954605.050999999046 60395.845845818 2024-03-26T20:18:01.078663+00:00 19993206.138999998569 29000000.031000021845 27870000.016000028700 3953930.953000009060 60395.845857293 2024-03-26T20:18:02.070164+00:00 19993206.136000011116 28999999.958999991417 27869999.947000030428 3956129.975000023842 60395.845868953 2024-03-26T20:18:03.077539+00:00 19993206.140999998897 29000000.013000011444 27870000.044999960810 3956847.047999978065 60395.845880423 2024-03-26T20:18:04.068546+00:00 19993206.138000011444 29000000.010999981314 27870000.040000081062 3952758.054000020027 60395.845892082 2024-03-26T20:18:05.075922+00:00 19993206.135999981314 28999999.955000039190 27869999.908999919891 3952601.949000000954 60395.845903558 2024-03-26T20:18:06.067425+00:00 19993206.143000010401 29000000.028999980539 27870000.047999981791 3956407.969999969006 60395.845915212 2024-03-26T20:18:07.074304+00:00 19993206.130000028759 28999999.973999980837 27869999.956000089645 3956302.958999990951 60395.845926688 2024-03-26T20:18:08.065807+00:00 19993206.141999959946 29000000.053000029176 27870000.014999989420 3957216.023999989033 60395.845938341 2024-03-26T20:18:09.072687+00:00 19993206.140000049025 28999999.968999978155 27869999.995999928564 3955929.997000039089 60395.845949817 2024-03-26T20:18:10.064190+00:00 19993206.136999960989 28999999.995000001043 27870000.031000021845 3955103.062999964226 60395.845961471 2024-03-26T20:18:11.071069+00:00 19993206.141000028700 29000000.029000040144 27870000.018000010401 3955191.020000040997 60395.845973130 2024-03-26T20:18:12.078444+00:00 19993206.131999969482 29000000.003999948502 27869999.986999988556 3954788.894999980927 60395.845984606 2024-03-26T20:18:13.069947+00:00 19993206.142000019550 29000000.021999958903 27870000.022000070661 3957217.105000019073 60395.845996260 2024-03-26T20:18:14.076826+00:00 19993206.134999990463 28999999.948000069708 27869999.996999979019 3964280.831999958027 60395.846007735 2024-03-26T20:18:15.068330+00:00 19993206.140999969095 29000000.031999949366 27869999.965999960899 3954274.044000030030 60395.846019389 2024-03-26T20:18:16.075209+00:00 19993206.136000040919 28999999.971999999136 27869999.996000051498 3953882.068000019062 60395.846030865 2024-03-26T20:18:17.066712+00:00 19993206.138999998569 29000000.004000071436 27869999.988999959081 3956407.949999988079 60395.846042524 2024-03-26T20:18:18.074087+00:00 19993206.138999998569 28999999.995999928564 27870000.011999960989 3959315.047999978065 60395.846053994 2024-03-26T20:18:19.065095+00:00 19993206.134999990463 29000000.008000019938 27869999.984000001103 3956241.870000004768 60395.846065653 2024-03-26T20:18:20.072470+00:00 19993206.141000028700 29000000.019999980927 27870000.052000001073 3955126.073000013828 60395.846077307 2024-03-26T20:18:21.079349+00:00 19993206.136999960989 28999999.989000078291 27869999.964999999851 3957228.038999975193 60395.846088783 2024-03-26T20:18:22.070852+00:00 19993206.139000058174 28999999.990999940783 27870000.041000008583 3955977.008000016212 60395.846100443 2024-03-26T20:18:23.078227+00:00 19993206.138999938965 28999999.993000030518 27869999.948999989778 3958932.041999996174 60395.846111912 2024-03-26T20:18:24.069234+00:00 19993206.136000040919 28999999.998999949545 27869999.997000008821 3957528.944999992847 60395.846123572 2024-03-26T20:18:25.076610+00:00 19993206.139999989420 29000000.019000049680 27870000.043000008911 3957271.012000023853 60395.846135042 2024-03-26T20:18:26.067617+00:00 19993206.134999990463 28999999.960999969393 27869999.993999991566 3953710.071999967098 60395.846146701 2024-03-26T20:18:27.074992+00:00 19993206.139999989420 29000000.052999969572 27870000.018000010401 3952572.830000042915 60395.846158171 2024-03-26T20:18:28.065998+00:00 19993206.136999960989 28999999.953000068665 27869999.958999991417 3955204.056999980938 60395.846169831 2024-03-26T20:18:29.073374+00:00 19993206.138000011444 29000000.028000000864 27869999.982999980450 3958152.042999982834 60395.846181300 2024-03-26T20:18:30.064381+00:00 19993206.138000011444 28999999.975000001490 27870000.034000039101 3954069.023999989033 60395.846192960 2024-03-26T20:18:31.071757+00:00 19993206.139000058174 29000000.017999991775 27869999.983999971300 3955440.950000048149 60395.846204620 2024-03-26T20:18:32.079132+00:00 19993206.138999938965 28999999.993000000715 27870000.022000011057 3954335.072999954224 60395.846216090 2024-03-26T20:18:33.070139+00:00 19993206.138000011444 29000000.006000008434 27869999.944000009447 3955543.913000047207 60395.846227749 2024-03-26T20:18:34.077514+00:00 19993206.136000040919 29000000.014999989420 27870000.022000011057 3949593.094999969006 60395.846239219 2024-03-26T20:18:35.068522+00:00 19993206.139999989420 28999999.969000011683 27869999.987999979407 3956612.976000010967 60395.846250879 2024-03-26T20:18:36.075897+00:00 19993206.134999990463 29000000.008999999613 27870000.041999999434 3957276.961999952793 60395.846262354 2024-03-26T20:18:37.067400+00:00 19993206.143000010401 29000000.008999969810 27870000.009999990463 3957332.995000004768 60395.846274008 2024-03-26T20:18:38.074279+00:00 19993206.136000040919 29000000.013000011444 27869999.995000001043 3955102.050999999046 60395.846285484 2024-03-26T20:18:39.065782+00:00 19993206.138000011444 28999999.949000000954 27869999.950999978930 3958490.973999977112 60395.846297143 2024-03-26T20:18:40.073157+00:00 19993206.138999938965 29000000.016000028700 27870000.025000099093 3958256.969000101089 60395.846308613 2024-03-26T20:18:41.064165+00:00 19993206.136999960989 29000000.007999960333 27870000.017999891192 3955135.016999959946 60395.846320272 2024-03-26T20:18:42.071539+00:00 19993206.139000058174 29000000.003000020981 27869999.966000080109 3956577.958999990951 60395.846331926 2024-03-26T20:18:43.078419+00:00 19993206.134999990463 28999999.999000009149 27870000.050999999046 3956475.116000055801 60395.846343402 2024-03-26T20:18:44.069922+00:00 19993206.141000028700 29000000.002999961376 27870000.008000019938 3953380.867999910843 60395.846355055 2024-03-26T20:18:45.076801+00:00 19993206.134999990463 28999999.998000029474 27869999.907999988645 3959738.139999986161 60395.846366531 2024-03-26T20:18:46.068304+00:00 19993206.139999989420 28999999.981999989599 27869999.998999949545 3958241.979000092018 60395.846378191 2024-03-26T20:18:47.075680+00:00 19993206.141000028700 29000000.040999948978 27870000.088000059128 3953770.949999928009 60395.846389661 2024-03-26T20:18:48.066687+00:00 19993206.135999999940 29000000.013000011444 27870000.002999901772 3956822.949000000954 60395.846401320 2024-03-26T20:18:49.074062+00:00 19993206.138999998569 28999999.984000090510 27869999.960000038147 3957828.980000019073 60395.846412790 2024-03-26T20:18:50.065069+00:00 19993206.138000000268 28999999.977999929339 27869999.981000069529 3953059.019999980927 60395.846424450 2024-03-26T20:18:51.072445+00:00 19993206.136999998242 29000000.017000079155 27870000.025999899954 3956520.073000072967 60395.846435925 2024-03-26T20:18:52.063948+00:00 19993206.141999989748 28999999.978999968618 27870000.009000059217 3956878.969999908935 60395.846447579 2024-03-26T20:18:53.070827+00:00 19993206.133999999613 29000000.036000009626 27869999.986999988556 3958356.998000026215 60395.846459238 2024-03-26T20:18:54.078202+00:00 19993206.141999989748 28999999.995000001043 27870000.019999980927 3961964.988000034820 60395.846470708 2024-03-26T20:18:55.069210+00:00 19993206.136000011116 28999999.971999999136 27870000.006000038236 3955670.960999966133 60395.846482368 2024-03-26T20:18:56.076584+00:00 19993206.136999990791 29000000.036000009626 27869999.963999990374 3959567.083999990951 60395.846493838 2024-03-26T20:18:57.067592+00:00 19993206.138000011444 28999999.954999919981 27870000.024999979883 3956988.896000028122 60395.846505498 2024-03-26T20:18:58.074967+00:00 19993206.136999990791 29000000.013000011444 27869999.967000000179 3955456.098000050057 60395.846516967 2024-03-26T20:18:59.065974+00:00 19993206.140999998897 29000000.014999989420 27870000.004000011832 3957404.062999964226 60395.846528627 2024-03-26T20:19:00.073348+00:00 19993206.134999990463 28999999.998000029474 27870000.050999999046 3958296.924999951851 60395.846540097 2024-03-26T20:19:01.064356+00:00 19993206.139999989420 29000000.013000011444 27869999.964999988675 3961339.995000004768 60395.846551756 2024-03-26T20:19:02.071732+00:00 19993206.138999998569 29000000.008000019938 27870000.024000000209 3956790.986999989022 60395.846563410 2024-03-26T20:19:03.078611+00:00 19993206.137000020593 28999999.980000019073 27869999.937999989837 3960280.008000016212 60395.846574886 2024-03-26T20:19:04.070114+00:00 19993206.139999989420 28999999.977999929339 27870000.003000020981 3956739.019000052940 60395.846586539 2024-03-26T20:19:05.076993+00:00 19993206.133999999613 29000000.006000038236 27870000.057999998331 3958996.000000000000 60395.846598015 2024-03-26T20:19:06.068497+00:00 19993206.142000019550 29000000.019000001252 27869999.987000018358 3960905.802999972831 60395.846609669 2024-03-26T20:19:07.075376+00:00 19993206.135999981314 28999999.990999989212 27870000.037999991328 3955582.307999968994 60395.846621145 2024-03-26T20:19:08.066879+00:00 19993206.138999998569 28999999.967000011355 27869999.964999970049 3958287.924000024796 60395.846632804 2024-03-26T20:19:09.074254+00:00 19993206.140000049025 28999999.996999990195 27870000.012000020593 3961180.914000033867 60395.846644274 2024-03-26T20:19:10.065261+00:00 19993206.133999999613 29000000.038000021130 27869999.978999968618 3953483.010999917984 60395.846655933 2024-03-26T20:19:11.072637+00:00 19993206.140999969095 29000000.014999989420 27870000.002000030130 3956928.070000051986 60395.846667409 2024-03-26T20:19:12.064140+00:00 19993206.135999981314 28999999.988999988884 27870000.000000000000 3958427.886999965180 60395.846679063 2024-03-26T20:19:13.071018+00:00 19993206.140000049025 28999999.988000009209 27869999.967000011355 3957058.055000067223 60395.846690716 2024-03-26T20:19:14.077898+00:00 19993206.137999951839 29000000.017999980599 27870000.059999939054 3957584.006999969017 60395.846702192 2024-03-26T20:19:15.069401+00:00 19993206.134999990463 28999999.999000009149 27869999.983000040054 3959311.052999972831 60395.846713852 2024-03-26T20:19:16.076777+00:00 19993206.143000010401 29000000.009999990463 27869999.988999959081 3960258.978000044823 60395.846725321 2024-03-26T20:19:17.067784+00:00 19993206.134999990463 29000000.008000019938 27870000.029000040144 3952463.044000030030 60395.846736981 2024-03-26T20:19:18.075158+00:00 19993206.138000011444 28999999.989000018686 27869999.965999960899 3958229.916000009049 60395.846748451 2024-03-26T20:19:19.066166+00:00 19993206.136000040919 28999999.983999971300 27869999.970000028610 3960592.024999976158 60395.846760110 2024-03-26T20:19:20.073541+00:00 19993206.141000028700 28999999.989000018686 27870000.059999939054 3956063.026000022888 60395.846771580 2024-03-26T20:19:21.064549+00:00 19993206.136999960989 28999999.968999978155 27870000.015000101179 3963731.041999936104 60395.846783240 2024-03-26T20:19:22.071924+00:00 19993206.138000011444 29000000.041000008583 27869999.979999899864 3957904.907000064850 60395.846794716 2024-03-26T20:19:23.063427+00:00 19993206.141999959946 28999999.990000009537 27869999.971000079066 3955500.023999928962 60395.846806375 2024-03-26T20:19:24.070802+00:00 19993206.134999990463 29000000.017000019550 27870000.041999939829 3958637.934000014793 60395.846818029 2024-03-26T20:19:25.077681+00:00 19993206.139000058174 29000000.013000011444 27869999.956000089645 3952441.097000002861 60395.846829505 2024-03-26T20:19:26.069184+00:00 19993206.138000011444 28999999.970999959856 27869999.968999978155 3958086.993999958038 60395.846841158 2024-03-26T20:19:27.076064+00:00 19993206.138999938965 28999999.993999961764 27870000.069999929518 3957905.006000041962 60395.846852634 2024-03-26T20:19:28.067567+00:00 19993206.138000011444 28999999.999000068754 27869999.955999970436 3957563.958999990951 60395.846864288 2024-03-26T20:19:29.074446+00:00 19993206.136999960989 29000000.029999971390 27869999.996000051498 3954639.968999981880 60395.846875763 2024-03-26T20:19:30.065949+00:00 19993206.139000058174 29000000.011000040919 27870000.052999969572 3952420.975000023842 60395.846887423 2024-03-26T20:19:31.073325+00:00 19993206.134999990463 28999999.995000001043 27869999.953999999911 3957416.054999948014 60395.846898893 2024-03-26T20:19:32.064332+00:00 19993206.141999959946 28999999.982999920845 27869999.999000068754 3950690.983000040054 60395.846910552 2024-03-26T20:19:33.071706+00:00 19993206.139000058174 28999999.977000001818 27869999.996999979019 3955674.049000024796 60395.846922022 2024-03-26T20:19:34.062714+00:00 19993206.136999960989 29000000.011000040919 27870000.018000010401 3959040.898000001907 60395.846933682 2024-03-26T20:19:35.070089+00:00 19993206.138000011444 29000000.022999998182 27870000.023999929428 3959363.062999964226 60395.846945335 2024-03-26T20:19:36.076969+00:00 19993206.136000040919 28999999.975000020117 27869999.988000001758 3951037.029999970924 60395.846956811 2024-03-26T20:19:37.068472+00:00 19993206.139999989420 29000000.023999929428 27869999.984999999404 3955242.013000010978 60395.846968471 2024-03-26T20:19:38.075847+00:00 19993206.139999989420 28999999.982000108808 27870000.006999999285 3959071.911000012886 60395.846979940 2024-03-26T20:19:39.066854+00:00 19993206.133999940008 29000000.016999959946 27870000.004000011832 3959583.035000085831 60395.846991600 2024-03-26T20:19:40.074229+00:00 19993206.138000011444 28999999.971999999136 27869999.991000000387 3958130.041999936104 60395.847003070 2024-03-26T20:19:41.065236+00:00 19993206.137000080198 28999999.991999980062 27869999.981000009924 3956572.949000000954 60395.847014729 2024-03-26T20:19:42.072612+00:00 19993206.138999998569 29000000.019999980927 27870000.033999979496 3954079.047000051010 60395.847026199 2024-03-26T20:19:43.063619+00:00 19993206.138000000268 28999999.986000001431 27869999.959000021219 3955566.950999975204 60395.847037859 2024-03-26T20:19:44.070994+00:00 19993206.140999998897 29000000.028000000864 27870000.065999981016 3958241.059000014793 60395.847049512 2024-03-26T20:19:45.077873+00:00 19993206.140999998897 29000000.008999999613 27869999.987999979407 3954808.996999979019 60395.847060988 2024-03-26T20:19:46.069377+00:00 19993206.133000001311 29000000.006000000983 27869999.949000000954 3956786.955000042915 60395.847072647 2024-03-26T20:19:47.076752+00:00 19993206.140000000596 29000000.018999990076 27870000.050000008196 3959890.092999935150 60395.847084118 2024-03-26T20:19:48.067759+00:00 19993206.134999990463 28999999.951999988407 27870000.000999990851 3960117.840000032913 60395.847095777 2024-03-26T20:19:49.075134+00:00 19993206.140999998897 29000000.015999998897 27870000.014000058174 3957303.197999954224 60395.847107253 2024-03-26T20:19:50.066637+00:00 19993206.138999998569 28999999.982000019401 27869999.918999969959 3953572.899999976158 60395.847118907 2024-03-26T20:19:51.073516+00:00 19993206.134999990463 29000000.020999971777 27870000.046000000089 3957862.932000041008 60395.847130382 2024-03-26T20:19:52.065019+00:00 19993206.144000019878 28999999.975000020117 27869999.986000001431 3958099.001999973785 60395.847142036 2024-03-26T20:19:53.071899+00:00 19993206.131999999285 28999999.986999988556 27869999.957000020891 3953085.128000020981 60395.847153512 2024-03-26T20:19:54.063401+00:00 19993206.137999981642 29000000.010999981314 27870000.065000001341 3957606.863000034820 60395.847165165 2024-03-26T20:19:55.070281+00:00 19993206.138999998569 28999999.982000049204 27869999.987999979407 3950391.044000030030 60395.847176825 2024-03-26T20:19:56.077656+00:00 19993206.142000019550 29000000.015999969095 27869999.970000028610 3957196.056999921799 60395.847188295 2024-03-26T20:19:57.068664+00:00 19993206.138000011444 29000000.013999998569 27870000.019999980927 3956206.948000072967 60395.847199954 2024-03-26T20:19:58.076039+00:00 19993206.132999960333 29000000.000000000000 27869999.993999961764 3955563.987999916077 60395.847211424 2024-03-26T20:19:59.067046+00:00 19993206.140000049025 28999999.995000001043 27870000.012000080198 3957053.026000022888 60395.847223083 2024-03-26T20:20:00.074420+00:00 19993206.138999998569 28999999.985000010580 27869999.995000001043 3957890.009000062943 60395.847234559 2024-03-26T20:20:01.065924+00:00 19993206.135999981314 29000000.013999998569 27869999.974999900907 3954860.057999968994 60395.847246213 2024-03-26T20:20:02.072804+00:00 19993206.138000011444 28999999.995999928564 27870000.026000019163 3953287.967999935150 60395.847257689 2024-03-26T20:20:03.064307+00:00 19993206.136999960989 29000000.013000011444 27870000.047999981791 3951489.894000052940 60395.847269348 2024-03-26T20:20:04.071682+00:00 19993206.143000010401 28999999.991000059992 27869999.955000039190 3955310.120999931823 60395.847280818 2024-03-26T20:20:05.062689+00:00 19993206.136000040919 28999999.996999979019 27869999.990000009537 3950622.941000103951 60395.847292478 2024-03-26T20:20:06.070064+00:00 19993206.139999989420 28999999.962000008672 27869999.985000010580 3952160.042999982834 60395.847304131 2024-03-26T20:20:07.076944+00:00 19993206.138999998569 29000000.049000021070 27870000.003999948502 3956597.005999923218 60395.847315607 2024-03-26T20:20:08.068446+00:00 19993206.133999940008 28999999.983999971300 27870000.011000040919 3955862.912000060081 60395.847327261 2024-03-26T20:20:09.075326+00:00 19993206.142000079155 29000000.031000021845 27870000.006000038236 3951587.011999965180 60395.847338737 2024-03-26T20:20:10.066829+00:00 19993206.134999990463 28999999.960000038147 27870000.042999979109 3954604.054000020027 60395.847350390 2024-03-26T20:20:11.073708+00:00 19993206.141000028700 29000000.036999940872 27869999.982999920845 3956535.942000031006 60395.847361866 2024-03-26T20:20:12.065211+00:00 19993206.134999990463 28999999.995000001043 27870000.001000050455 3953649.069999932777 60395.847373525 2024-03-26T20:20:13.072587+00:00 19993206.138999938965 28999999.978999968618 27869999.965999960899 3953128.915000081062 60395.847384995 2024-03-26T20:20:14.063594+00:00 19993206.139999989420 29000000.012000080198 27870000.057000041008 3954523.115000010002 60395.847396655 2024-03-26T20:20:15.070969+00:00 19993206.137000080198 28999999.977999929339 27869999.967999998480 3958334.967999935150 60395.847408125 2024-03-26T20:20:16.061976+00:00 19993206.137999888510 29000000.031000021845 27870000.018000010401 3955592.953999996185 60395.847419784 2024-03-26T20:20:17.069352+00:00 19993206.137000080198 29000000.003999948502 27869999.964999988675 3952362.067999958992 60395.847431438 2024-03-26T20:20:18.076231+00:00 19993206.138000011444 28999999.977000001818 27869999.989000011235 3952772.047000051010 60395.847442914 2024-03-26T20:20:19.067734+00:00 19993206.139999989420 29000000.014000058174 27870000.016999989748 3950970.838000059128 60395.847454567 2024-03-26T20:20:20.074613+00:00 19993206.134999990463 28999999.991000000387 27870000.022999998182 3956431.037999988068 60395.847466043 2024-03-26T20:20:21.066116+00:00 19993206.139999989420 28999999.991000000387 27869999.976000010967 3953967.030999898911 60395.847477702 2024-03-26T20:20:22.073492+00:00 19993206.138000011444 29000000.020999990404 27870000.021999981254 3949836.042000054847 60395.847489173 2024-03-26T20:20:23.064499+00:00 19993206.138000011444 29000000.032000008970 27870000.017000019550 3954336.889000058174 60395.847500832 2024-03-26T20:20:24.071874+00:00 19993206.136000040919 28999999.958000000566 27869999.967999991030 3953729.123999952804 60395.847512302 2024-03-26T20:20:25.062881+00:00 19993206.142999891192 28999999.978999998420 27869999.934999998659 3955976.876999973785 60395.847523961 2024-03-26T20:20:26.070256+00:00 19993206.137000080198 29000000.052999999374 27870000.102999988943 3960185.041000009049 60395.847535615 2024-03-26T20:20:27.077136+00:00 19993206.134999990463 28999999.970999989659 27869999.977000001818 3957310.990000010002 60395.847547091 2024-03-26T20:20:28.068638+00:00 19993206.141000028700 29000000.009999990463 27869999.986999988556 3952404.041000009049 60395.847558744 2024-03-26T20:20:29.075518+00:00 19993206.136999960989 28999999.998000029474 27869999.991000000387 3955073.006000041962 60395.847570220 2024-03-26T20:20:30.067021+00:00 19993206.136999960989 28999999.974999960512 27869999.970000028610 3955304.968999981880 60395.847581880 2024-03-26T20:20:31.074396+00:00 19993206.139999989420 29000000.010000050068 27870000.040000021458 3951575.983999968041 60395.847593349 2024-03-26T20:20:32.065403+00:00 19993206.134999990463 29000000.008999999613 27869999.980999950320 3958182.047000051010 60395.847605009 2024-03-26T20:20:33.072779+00:00 19993206.142000079155 29000000.008999940008 27870000.021000090986 3952703.940999985207 60395.847616479 2024-03-26T20:20:34.063786+00:00 19993206.135999921709 29000000.002000030130 27870000.049999948591 3952785.036999940872 60395.847628138 2024-03-26T20:20:35.071160+00:00 19993206.140000101179 28999999.992999970913 27869999.937000039965 3957293.022000073921 60395.847639608 2024-03-26T20:20:36.062168+00:00 19993206.138000000268 29000000.013999998569 27870000.023999929428 3954625.027999997139 60395.847651268 2024-03-26T20:20:37.069543+00:00 19993206.138000000268 28999999.988000039011 27869999.980000019073 3960749.912999988068 60395.847662927 2024-03-26T20:20:38.076918+00:00 19993206.136999998242 28999999.997999969870 27869999.998999949545 3956627.100999950897 60395.847674397 2024-03-26T20:20:39.067926+00:00 19993206.138000000268 28999999.975000020117 27869999.979000091553 3953279.024000049103 60395.847686057 2024-03-26T20:20:40.075301+00:00 19993206.138999998569 29000000.018000010401 27870000.005999919027 3954876.950999975204 60395.847697527 2024-03-26T20:20:41.066308+00:00 19993206.140000019222 29000000.008000019938 27870000.008000019938 3954500.983999968041 60395.847709186 2024-03-26T20:20:42.073683+00:00 19993206.135999981314 28999999.993999961764 27870000.034000039101 3957651.055000067223 60395.847720656 2024-03-26T20:20:43.064690+00:00 19993206.138000011444 28999999.991999980062 27869999.942000031471 3957856.876999973785 60395.847732316 2024-03-26T20:20:44.072066+00:00 19993206.136000011116 29000000.004999998957 27870000.046000000089 3955766.100999950897 60395.847743792 2024-03-26T20:20:45.063569+00:00 19993206.140999998897 28999999.981000069529 27869999.984999898821 3958998.878000020981 60395.847755445 2024-03-26T20:20:46.070448+00:00 19993206.135999981314 29000000.051999930292 27870000.060000058264 3957965.080999969970 60395.847766915 2024-03-26T20:20:47.061455+00:00 19993206.140999998897 28999999.977000001818 27869999.980000019073 3957508.956000090111 60395.847778575 2024-03-26T20:20:48.068831+00:00 19993206.137000020593 29000000.017000079155 27869999.930999990553 3957594.130999923218 60395.847790228 2024-03-26T20:20:49.075710+00:00 19993206.136999960989 29000000.003000020981 27870000.107999920845 3957250.944000006188 60395.847801704 2024-03-26T20:20:50.067212+00:00 19993206.141000028700 28999999.956999901682 27869999.925000071526 3955327.902000070084 60395.847813363 2024-03-26T20:20:51.074588+00:00 19993206.132999960333 28999999.990000009537 27869999.962000008672 3958038.163999915123 60395.847824833 2024-03-26T20:20:52.065595+00:00 19993206.140000049025 29000000.013000011444 27870000.037999991328 3956168.902999997139 60395.847836493 2024-03-26T20:20:53.072971+00:00 19993206.138000011444 29000000.009000059217 27870000.013999998569 3958267.009000000078 60395.847847963 2024-03-26T20:20:54.063978+00:00 19993206.137999951839 29000000.013000011444 27869999.995999999344 3957191.970000000205 60395.847859622 2024-03-26T20:20:55.071353+00:00 19993206.140000049025 29000000.013999938965 27870000.002000000328 3955421.997000000905 60395.847871092 2024-03-26T20:20:56.062360+00:00 19993206.135999981314 28999999.955000039190 27869999.968000009656 3955064.084999999031 60395.847882751 2024-03-26T20:20:57.069735+00:00 19993206.139999989420 29000000.063999999315 27870000.096999999136 3957383.947999998927 60395.847894411 2024-03-26T20:20:58.077110+00:00 19993206.139999989420 28999999.951999999583 27869999.922999981791 3959063.953999999911 60395.847905881 2024-03-26T20:20:59.068118+00:00 19993206.133999999613 29000000.026999998838 27870000.015000019222 3954901.985000003129 60395.847917540 2024-03-26T20:21:00.075492+00:00 19993206.138999998569 28999999.975000008941 27870000.028999980539 3959514.106999997050 60395.847929016 2024-03-26T20:21:01.066996+00:00 19993206.137000020593 28999999.984999980778 27869999.923000011593 3954831.960000000894 60395.847940670 2024-03-26T20:21:02.073875+00:00 19993206.141000028700 29000000.008000019938 27870000.043000008911 3958335.909000001848 60395.847952140 2024-03-26T20:21:03.064883+00:00 19993206.134999990463 29000000.014999989420 27870000.008000019938 3951515.032999999821 60395.847963799 2024-03-26T20:21:04.072258+00:00 19993206.139999989420 29000000.022000011057 27870000.050999999046 3952777.115000002086 60395.847975275 2024-03-26T20:21:05.063761+00:00 19993206.139999989420 29000000.004000011832 27869999.953999999911 3957541.894999995828 60395.847986929 2024-03-26T20:21:06.070640+00:00 19993206.134000059217 28999999.958999991417 27869999.947999950498 3955281.042000003159 60395.847998404 2024-03-26T20:21:07.062143+00:00 19993206.140999909490 29000000.000999990851 27870000.033000048250 3958235.030999995768 60395.848010064 2024-03-26T20:21:08.069518+00:00 19993206.137000080198 29000000.042999979109 27870000.009999990463 3956988.957000001799 60395.848021718 2024-03-26T20:21:09.076398+00:00 19993206.139999989420 28999999.974000040442 27870000.024999979883 3959041.954999998212 60395.848033193 2024-03-26T20:21:10.067901+00:00 19993206.135999921709 28999999.988999959081 27869999.971999999136 3960549.005999996793 60395.848044847 2024-03-26T20:21:11.074780+00:00 19993206.139000058174 28999999.995000001043 27869999.948000010103 3958562.067000002135 60395.848056323 2024-03-26T20:21:12.066283+00:00 19993206.139999989420 28999999.999000009149 27870000.022999998182 3956144.989000007976 60395.848067977 2024-03-26T20:21:13.073162+00:00 19993206.136999960989 29000000.000999990851 27870000.001000050455 3954104.015000001062 60395.848079452 2024-03-26T20:21:14.064666+00:00 19993206.139000058174 29000000.015000049025 27870000.032999988645 3954392.938999996055 60395.848091112 2024-03-26T20:21:15.072047+00:00 19993206.134999990463 28999999.991999980062 27869999.997999910265 3954231.046000003815 60395.848102582 2024-03-26T20:21:16.063048+00:00 19993206.139999989420 29000000.009999990463 27870000.011000040919 3954374.916999996174 60395.848114241 2024-03-26T20:21:17.070423+00:00 19993206.136000040919 29000000.008999940008 27869999.990000009537 3954923.972000002861 60395.848125711 2024-03-26T20:21:18.061431+00:00 19993206.138999938965 29000000.005000110716 27870000.001000050455 3954421.127999991179 60395.848137370 2024-03-26T20:21:19.068806+00:00 19993206.141000028700 28999999.967999938875 27869999.979999899864 3952104.894000009168 60395.848149024 2024-03-26T20:21:20.075685+00:00 19993206.133999940008 28999999.998000029474 27869999.981999989599 3960610.054999991786 60395.848160500 2024-03-26T20:21:21.067188+00:00 19993206.140000101179 29000000.034999970347 27870000.007000088692 3954507.041000009049 60395.848172159 2024-03-26T20:21:22.074563+00:00 19993206.136999960989 28999999.971999999136 27869999.991999980062 3949194.928999990225 60395.848183629 2024-03-26T20:21:23.065570+00:00 19993206.136999960989 28999999.988000039011 27869999.980000019073 3954637.993000001181 60395.848195289 2024-03-26T20:21:24.072946+00:00 19993206.139000058174 29000000.057999968529 27870000.077999949455 3954406.165000007022 60395.848206758 2024-03-26T20:21:25.063953+00:00 19993206.138000011444 28999999.947000030428 27869999.935000058264 3958378.855999990832 60395.848218418 2024-03-26T20:21:26.071328+00:00 19993206.139999989420 29000000.024999979883 27870000.080999970436 3953213.017000005115 60395.848229894 2024-03-26T20:21:27.062831+00:00 19993206.138999938965 28999999.986000061035 27869999.939000010490 3954659.995999991894 60395.848241548 2024-03-26T20:21:28.069711+00:00 19993206.136999960989 29000000.009999990463 27870000.009999990463 3954584.056000024080 60395.848253023 2024-03-26T20:21:29.061214+00:00 19993206.135999999940 29000000.004999998957 27869999.995999928564 3952099.913999975193 60395.848264677 2024-03-26T20:21:30.068093+00:00 19993206.138000000268 28999999.974999900907 27869999.986000061035 3953795.990999997128 60395.848276337 2024-03-26T20:21:31.075468+00:00 19993206.142000000924 29000000.001000050455 27869999.971999999136 3957161.104000002146 60395.848287812 2024-03-26T20:21:32.066971+00:00 19993206.136999990791 29000000.021000031382 27870000.116000000387 3957969.943000019062 60395.848299466 2024-03-26T20:21:33.073851+00:00 19993206.137000009418 28999999.998000029474 27869999.969999991357 3956324.907999991905 60395.848310942 2024-03-26T20:21:34.065354+00:00 19993206.138999998569 28999999.982000000775 27869999.929000008851 3957435.140000015032 60395.848322595 2024-03-26T20:21:35.072233+00:00 19993206.138000011444 29000000.030000001192 27870000.076000008732 3955752.967999995220 60395.848334071 2024-03-26T20:21:36.063735+00:00 19993206.136999990791 28999999.982999999076 27869999.930000010878 3956371.946999996901 60395.848345725 2024-03-26T20:21:37.070615+00:00 19993206.137999981642 28999999.986999988556 27869999.988999988884 3954238.026999980211 60395.848357201 2024-03-26T20:21:38.062118+00:00 19993206.140999998897 28999999.970000009984 27870000.021999981254 3953337.997000008821 60395.848368854 2024-03-26T20:21:39.068998+00:00 19993206.136000011116 29000000.007999990135 27870000.003000020981 3954090.973000019789 60395.848380513 2024-03-26T20:21:40.076373+00:00 19993206.138000011444 29000000.059000018984 27870000.032999988645 3955378.042999982834 60395.848391989 2024-03-26T20:21:41.067876+00:00 19993206.139999989420 28999999.949999991804 27869999.989999979734 3956009.979999988806 60395.848403643 2024-03-26T20:21:42.074755+00:00 19993206.134999990463 29000000.004999998957 27869999.993000030518 3956640.020000011194 60395.848415119 2024-03-26T20:21:43.066258+00:00 19993206.139999989420 29000000.025000009686 27869999.986000001431 3954211.023999989033 60395.848426778 2024-03-26T20:21:44.073633+00:00 19993206.138000011444 29000000.003000020981 27870000.050000008196 3959633.018000007141 60395.848438248 2024-03-26T20:21:45.064641+00:00 19993206.137000020593 29000000.005999978632 27869999.966999951750 3958784.942000002135 60395.848449908 2024-03-26T20:21:46.072016+00:00 19993206.138999998569 28999999.998000029474 27870000.008999999613 3957847.034000008833 60395.848461377 2024-03-26T20:21:47.063023+00:00 19993206.134999990463 28999999.994999948889 27869999.978000041097 3953464.011999994982 60395.848473037 2024-03-26T20:21:48.070398+00:00 19993206.143000010401 28999999.991000059992 27870000.021999958903 3956461.900999993086 60395.848484507 2024-03-26T20:21:49.061406+00:00 19993206.135999981314 29000000.029999971390 27870000.016000028700 3955805.094000012148 60395.848496167 2024-03-26T20:21:50.068781+00:00 19993206.138999998569 28999999.966000020504 27869999.988999959081 3954729.970999985933 60395.848507820 2024-03-26T20:21:51.075660+00:00 19993206.133999999613 29000000.019999980927 27869999.990000009537 3957689.084000021219 60395.848519296 2024-03-26T20:21:52.067163+00:00 19993206.138000011444 28999999.964000049978 27869999.996999979019 3953862.896999984980 60395.848530950 2024-03-26T20:21:53.074042+00:00 19993206.142000019550 29000000.025999899954 27869999.988000039011 3961935.094999998808 60395.848542425 2024-03-26T20:21:54.065545+00:00 19993206.136999960989 28999999.989000078291 27870000.006000038236 3955524.923999994993 60395.848554085 2024-03-26T20:21:55.072921+00:00 19993206.142000079155 28999999.998000029474 27869999.985000010580 3955800.020000011194 60395.848565555 2024-03-26T20:21:56.063928+00:00 19993206.131999969482 28999999.996999979019 27869999.991999980062 3959516.043000013102 60395.848577214 2024-03-26T20:21:57.071303+00:00 19993206.140999909490 29000000.001999970526 27869999.993999961764 3957326.920999974012 60395.848588684 2024-03-26T20:21:58.062311+00:00 19993206.137000080198 28999999.978999968618 27870000.034999970347 3957171.001000016928 60395.848600344 2024-03-26T20:21:59.069685+00:00 19993206.134999990463 29000000.014000058174 27869999.971000079066 3959028.909000008833 60395.848611820 2024-03-26T20:22:00.061188+00:00 19993206.141999959946 29000000.036999940872 27869999.996999979019 3957286.219999998808 60395.848623473 2024-03-26T20:22:01.068068+00:00 19993206.138000011444 28999999.963999990374 27870000.036000009626 3956351.954999982845 60395.848635132 2024-03-26T20:22:02.075443+00:00 19993206.139999989420 28999999.980000019073 27869999.962000008672 3957829.018000007141 60395.848646608 2024-03-26T20:22:03.066946+00:00 19993206.139000058174 29000000.011000040919 27869999.983999971300 3959062.899999976158 60395.848658262 2024-03-26T20:22:04.073825+00:00 19993206.133999940008 28999999.993000030518 27870000.042999979109 3958683.045000017155 60395.848669738 2024-03-26T20:22:05.065328+00:00 19993206.139999989420 29000000.030999898911 27870000.004999998957 3955003.962999999989 60395.848681397 2024-03-26T20:22:06.072704+00:00 19993206.133000019938 29000000.007000088692 27870000.009999990463 3958497.046000003815 60395.848692867 2024-03-26T20:22:07.063711+00:00 19993206.144999980927 28999999.969999909401 27869999.955999970436 3950992.035000026226 60395.848704526 2024-03-26T20:22:08.071086+00:00 19993206.138000011444 28999999.962000008672 27869999.997000098228 3955950.867999970913 60395.848715996 2024-03-26T20:22:09.062093+00:00 19993206.136000040919 29000000.050000071526 27870000.067999958992 3958358.146000028122 60395.848727656 2024-03-26T20:22:10.069469+00:00 19993206.141000028700 28999999.995000001043 27869999.916999999434 3951055.949999988079 60395.848739126 2024-03-26T20:22:11.060476+00:00 19993206.133000019938 29000000.010999999940 27870000.076999999583 3953933.962000011932 60395.848750785 2024-03-26T20:22:12.067851+00:00 19993206.141999959946 29000000.015000000596 27869999.989000000060 3953832.995000004768 60395.848762439 2024-03-26T20:22:13.074729+00:00 19993206.136000040919 29000000.002000000328 27869999.966000009328 3952071.006999969017 60395.848773915 2024-03-26T20:22:14.066233+00:00 19993206.138999938965 28999999.966000009328 27870000.016999989748 3951739.990999997128 60395.848785574 2024-03-26T20:22:15.073609+00:00 19993206.136999960989 29000000.052999999374 27870000.013000011444 3951241.100000023842 60395.848797044 2024-03-26T20:22:16.064616+00:00 19993206.139000058174 28999999.960000008345 27869999.969999998808 3952481.916000009049 60395.848808703 2024-03-26T20:22:17.071991+00:00 19993206.138000011444 29000000.023999989033 27870000.037999991328 3954389.056999980938 60395.848820174 2024-03-26T20:22:18.062998+00:00 19993206.135999921709 28999999.934999998659 27869999.960999999195 3954340.879999995232 60395.848831833 2024-03-26T20:22:19.070373+00:00 19993206.142000079155 29000000.055999990553 27869999.990000039339 3956292.018000007141 60395.848843303 2024-03-26T20:22:20.061381+00:00 19993206.134999990463 29000000.001999970526 27870000.053999960423 3955972.076999961864 60395.848854963 2024-03-26T20:22:21.068756+00:00 19993206.138999938965 28999999.978000041097 27869999.957000020891 3951934.033000051975 60395.848866616 2024-03-26T20:22:22.075635+00:00 19993206.141000028700 28999999.986000001431 27869999.991000000387 3951708.963999987114 60395.848878092 2024-03-26T20:22:23.067138+00:00 19993206.135000001639 29000000.033999979496 27870000.031000021845 3950637.985000013839 60395.848889746 2024-03-26T20:22:24.074017+00:00 19993206.138999998569 28999999.949999991804 27869999.971999999136 3949475.961999952793 60395.848901222 2024-03-26T20:22:25.065520+00:00 19993206.136999990791 29000000.057000041008 27870000.018999990076 3953143.015000044834 60395.848912881 2024-03-26T20:22:26.072896+00:00 19993206.136999990791 29000000.020999971777 27869999.977999988943 3953276.950999975204 60395.848924351 2024-03-26T20:22:27.063903+00:00 19993206.140000000596 28999999.948000010103 27870000.018999990076 3955793.001999973785 60395.848936010 2024-03-26T20:22:28.071278+00:00 19993206.135000009090 28999999.999000009149 27869999.990000009537 3950865.065000057220 60395.848947480 2024-03-26T20:22:29.062285+00:00 19993206.141999989748 28999999.995000001043 27869999.937999960035 3959121.989999949932 60395.848959140 2024-03-26T20:22:30.069661+00:00 19993206.137000020593 29000000.000999931246 27870000.070999979973 3952986.918000041973 60395.848970615 2024-03-26T20:22:31.061164+00:00 19993206.139999989420 29000000.001000050455 27870000.020000100136 3951003.086999952793 60395.848982269 2024-03-26T20:22:32.068042+00:00 19993206.138999998569 28999999.983000040054 27869999.990000009537 3950048.960000038147 60395.848993928 2024-03-26T20:22:33.075418+00:00 19993206.134999990463 29000000.031999949366 27870000.000999931246 3952829.032000004780 60395.849005398 2024-03-26T20:22:34.066425+00:00 19993206.140000019222 28999999.990000009537 27870000.016000028700 3953292.000999987125 60395.849017058 2024-03-26T20:22:35.073800+00:00 19993206.138000011444 29000000.026000019163 27869999.973999980837 3953909.962999999989 60395.849028528 2024-03-26T20:22:36.064808+00:00 19993206.138999998569 28999999.983000040054 27870000.024999979883 3958213.032999991905 60395.849040187 2024-03-26T20:22:37.072183+00:00 19993206.136999960989 28999999.998999949545 27869999.983000040054 3956306.004999995232 60395.849051657 2024-03-26T20:22:38.063190+00:00 19993206.137000020593 28999999.965999960899 27869999.975999951363 3962162.968999981880 60395.849063317 2024-03-26T20:22:39.070565+00:00 19993206.140999969095 29000000.057000041008 27870000.019999980927 3955233.068000019062 60395.849074787 2024-03-26T20:22:40.061572+00:00 19993206.135000050068 28999999.977000001818 27870000.036000009626 3949081.985000013839 60395.849086446 2024-03-26T20:22:41.068948+00:00 19993206.138999998569 29000000.016999959946 27869999.938000079244 3952308.036000012886 60395.849097916 2024-03-26T20:22:42.059955+00:00 19993206.137999951839 28999999.990000009537 27870000.034999970347 3954577.974999963772 60395.849109576 2024-03-26T20:22:43.067330+00:00 19993206.142000019550 29000000.004999998957 27869999.993000030518 3957803.949000000954 60395.849121235 2024-03-26T20:22:44.074705+00:00 19993206.133000019938 29000000.027000069618 27870000.061999920756 3955608.039000033867 60395.849132705 2024-03-26T20:22:45.065713+00:00 19993206.139999989420 28999999.965999960899 27869999.895000100136 3953432.963999987114 60395.849144365 2024-03-26T20:22:46.073088+00:00 19993206.139999989420 28999999.968999978155 27870000.037999991328 3953694.070999979973 60395.849155834 2024-03-26T20:22:47.064095+00:00 19993206.134999990463 29000000.042999979109 27869999.997999910265 3952748.020000040997 60395.849167494 2024-03-26T20:22:48.071470+00:00 19993206.141000028700 28999999.993000000715 27870000.021000031382 3956412.916999996174 60395.849178964 2024-03-26T20:22:49.062477+00:00 19993206.137000020593 29000000.010999999940 27870000.000999998301 3954204.964999973774 60395.849190623 2024-03-26T20:22:50.069852+00:00 19993206.136999960989 28999999.995999999344 27869999.982000000775 3955938.128000020981 60395.849202099 2024-03-26T20:22:51.061356+00:00 19993206.141000028700 28999999.982999999076 27870000.010999988765 3948269.899999976158 60395.849213753 2024-03-26T20:22:52.068235+00:00 19993206.133000019938 29000000.001999989152 27870000.008999999613 3953960.994000018109 60395.849225229 2024-03-26T20:22:53.059738+00:00 19993206.143000010401 29000000.012000020593 27869999.979999989271 3952050.978999971878 60395.849236882 2024-03-26T20:22:54.066617+00:00 19993206.134999990463 28999999.969999998808 27870000.021000031382 3953846.000000000000 60395.849248542 2024-03-26T20:22:55.073993+00:00 19993206.138999938965 29000000.023999989033 27870000.000000000000 3955445.041999996174 60395.849260012 2024-03-26T20:22:56.065000+00:00 19993206.136000040919 28999999.999000009149 27869999.936999980360 3956408.069000006188 60395.849271671 2024-03-26T20:22:57.072375+00:00 19993206.138000011444 29000000.006000008434 27870000.031000021845 3952715.893999993801 60395.849283147 2024-03-26T20:22:58.063878+00:00 19993206.141999959946 29000000.001999970526 27870000.036999970675 3951924.046000003815 60395.849294800 2024-03-26T20:22:59.070757+00:00 19993206.134999990463 28999999.970000028610 27869999.985000010580 3950294.890000044834 60395.849306276 2024-03-26T20:23:00.062259+00:00 19993206.141000028700 29000000.024999979883 27869999.982999980450 3951111.176999986172 60395.849317936 2024-03-26T20:23:01.069636+00:00 19993206.138999938965 29000000.003000020981 27869999.971000019461 3953568.948000013828 60395.849329405 2024-03-26T20:23:02.060643+00:00 19993206.134000059217 28999999.983999971300 27870000.028000000864 3951761.912000000011 60395.849341065 2024-03-26T20:23:03.068018+00:00 19993206.138000011444 29000000.032000008970 27869999.971999999136 3954231.092999995220 60395.849352719 2024-03-26T20:23:04.074897+00:00 19993206.138000011444 28999999.967000011355 27870000.012000020593 3953207.981000006199 60395.849364195 2024-03-26T20:23:05.066400+00:00 19993206.139999989420 28999999.999000009149 27869999.974999960512 3951274.952999948990 60395.849375848 2024-03-26T20:23:06.073280+00:00 19993206.136999960989 29000000.013000011444 27870000.059000018984 3950789.081000030041 60395.849387324 2024-03-26T20:23:07.064782+00:00 19993206.139000058174 28999999.987999919802 27869999.974999960512 3955660.918000041973 60395.849398983 2024-03-26T20:23:08.072158+00:00 19993206.139999989420 29000000.050000071526 27870000.078999999911 3957387.029999970924 60395.849410453 2024-03-26T20:23:09.063165+00:00 19993206.135999921709 28999999.968999978155 27869999.940000060946 3951092.976999998093 60395.849422113 2024-03-26T20:23:10.070541+00:00 19993206.140000101179 28999999.977000001818 27869999.988000039011 3955308.026999949943 60395.849433583 2024-03-26T20:23:11.061548+00:00 19993206.133999940008 29000000.009000059217 27870000.010999921709 3954807.004999995232 60395.849445242 2024-03-26T20:23:12.068923+00:00 19993206.141999959946 29000000.045999880880 27870000.028000000864 3954413.032999991905 60395.849456712 2024-03-26T20:23:13.059930+00:00 19993206.136000040919 28999999.950000051409 27869999.958000060171 3952800.970000029076 60395.849468372 2024-03-26T20:23:14.067304+00:00 19993206.139000058174 29000000.049999948591 27870000.044000029564 3949857.003000020981 60395.849480025 2024-03-26T20:23:15.074184+00:00 19993206.139999989420 28999999.932000041008 27869999.932999968529 3954796.110000013839 60395.849491501 2024-03-26T20:23:16.065688+00:00 19993206.133999940008 29000000.037999991328 27870000.067999958992 3958149.875999927986 60395.849503155 2024-03-26T20:23:17.072567+00:00 19993206.144000001252 29000000.003000020981 27869999.935000058264 3954774.976000071038 60395.849514631 2024-03-26T20:23:18.064070+00:00 19993206.131999999285 28999999.965000029653 27869999.988999959081 3956313.980999947060 60395.849526290 2024-03-26T20:23:19.071445+00:00 19993206.141000010073 28999999.982999920845 27870000.018000010401 3951450.986999989022 60395.849537760 2024-03-26T20:23:20.062452+00:00 19993206.138000000268 29000000.043000098318 27870000.067999958992 3954245.999000072014 60395.849549419 2024-03-26T20:23:21.069827+00:00 19993206.134999990463 28999999.975999951363 27869999.929000020027 3950758.006999969017 60395.849560889 2024-03-26T20:23:22.060835+00:00 19993206.142999991775 29000000.024999979883 27870000.018000010401 3956361.000000000000 60395.849572549 2024-03-26T20:23:23.068210+00:00 19993206.135000020266 29000000.003000020981 27870000.026999950409 3955004.032999991905 60395.849584019 2024-03-26T20:23:24.059217+00:00 19993206.137999981642 28999999.993999961764 27869999.987000111490 3957995.065000057220 60395.849595678 2024-03-26T20:23:25.066592+00:00 19993206.140000019222 28999999.967000000179 27870000.000000000000 3952872.007999897003 60395.849607332 2024-03-26T20:23:26.073471+00:00 19993206.136000011116 29000000.057000000030 27869999.963999990374 3952694.923000096809 60395.849618807 2024-03-26T20:23:27.064975+00:00 19993206.140999998897 28999999.982999999076 27870000.048999909312 3954023.133999944199 60395.849630467 2024-03-26T20:23:28.072350+00:00 19993206.135999981314 29000000.003000009805 27869999.995000001043 3952425.896000028122 60395.849641937 2024-03-26T20:23:29.063357+00:00 19993206.139000028372 28999999.997999999672 27869999.991999998689 3954147.980000019073 60395.849653597 2024-03-26T20:23:30.070732+00:00 19993206.138999998569 29000000.009999990463 27870000.028000000864 3951858.027999997139 60395.849665066 2024-03-26T20:23:31.061740+00:00 19993206.135999981314 28999999.958000000566 27869999.914999991655 3953370.065999985207 60395.849676726 2024-03-26T20:23:32.069115+00:00 19993206.138999998569 29000000.025000009686 27870000.054000020027 3957578.911999940872 60395.849688196 2024-03-26T20:23:33.060121+00:00 19993206.138000011444 28999999.991000000387 27870000.043999999762 3952576.990000010002 60395.849699855 2024-03-26T20:23:34.067497+00:00 19993206.138999998569 28999999.985000010580 27869999.937999989837 3958214.105000019073 60395.849711509 2024-03-26T20:23:35.074376+00:00 19993206.138999998569 29000000.070999979973 27870000.053999990225 3962592.024000049103 60395.849722985 2024-03-26T20:23:36.065879+00:00 19993206.138999998569 28999999.934000018984 27869999.952000018209 3963412.940999985207 60395.849734638 2024-03-26T20:23:37.072759+00:00 19993206.134999990463 29000000.004999998957 27870000.024999979883 3958419.995999931823 60395.849746114 2024-03-26T20:23:38.064263+00:00 19993206.137000020593 29000000.020999971777 27869999.986999988556 3952098.919000030030 60395.849757768 2024-03-26T20:23:39.071141+00:00 19993206.138999998569 28999999.984000030905 27869999.950000051409 3961892.121999979019 60395.849769244 2024-03-26T20:23:40.062644+00:00 19993206.136999960989 29000000.000000000000 27870000.019999980927 3955882.869000076782 60395.849780903 2024-03-26T20:23:41.070019+00:00 19993206.140000049025 28999999.989000018686 27869999.971999999136 3955378.024999976158 60395.849792373 2024-03-26T20:23:42.061026+00:00 19993206.136999960989 29000000.015999969095 27870000.054000020027 3961521.044000030030 60395.849804033 2024-03-26T20:23:43.068401+00:00 19993206.139000058174 29000000.000000059605 27869999.991999980062 3957885.054999948014 60395.849815502 2024-03-26T20:23:44.059409+00:00 19993206.141999959946 29000000.006999969482 27870000.030999958515 3959012.919999957085 60395.849827162 2024-03-26T20:23:45.066784+00:00 19993206.133999940008 29000000.006999969482 27870000.039000030607 3951681.035000085831 60395.849838816 2024-03-26T20:23:46.073663+00:00 19993206.138000011444 28999999.993000030518 27869999.947999950498 3952992.967999935150 60395.849850291 2024-03-26T20:23:47.065166+00:00 19993206.137000080198 28999999.977000001818 27869999.991000059992 3953674.957000017166 60395.849861945 2024-03-26T20:23:48.072046+00:00 19993206.141999959946 29000000.000999931246 27870000.013999938965 3954322.032999991905 60395.849873421 2024-03-26T20:23:49.063549+00:00 19993206.136000040919 28999999.992000099272 27870000.032000061125 3952555.991999983788 60395.849885080 2024-03-26T20:23:50.070924+00:00 19993206.139999989420 29000000.048999909312 27869999.967000011355 3953848.937000035774 60395.849896550 2024-03-26T20:23:51.061931+00:00 19993206.138999938965 28999999.976000070572 27870000.000999931246 3953691.003000020981 60395.849908209 2024-03-26T20:23:52.069306+00:00 19993206.134999990463 28999999.985999941826 27870000.001000050455 3958051.028999925125 60395.849919680 2024-03-26T20:23:53.060314+00:00 19993206.139000058174 28999999.986000061035 27869999.947000030428 3954809.976000071038 60395.849931339 2024-03-26T20:23:54.067689+00:00 19993206.136999960989 29000000.015999909490 27870000.069000009447 3954049.131999969017 60395.849942809 2024-03-26T20:23:55.058696+00:00 19993206.139000058174 29000000.007000088692 27869999.950999978930 3953473.927999972831 60395.849954468 2024-03-26T20:23:56.066070+00:00 19993206.138000011444 29000000.004999998957 27870000.024000048637 3954507.981000065804 60395.849966122 2024-03-26T20:23:57.072951+00:00 19993206.137999888510 28999999.995000001043 27870000.022999878973 3953603.059000014793 60395.849977598 2024-03-26T20:23:58.064454+00:00 19993206.142000079155 28999999.975000020117 27869999.961000081152 3954221.922999978065 60395.849989252 2024-03-26T20:23:59.071332+00:00 19993206.133999940008 29000000.018999930471 27870000.000000000000 3953180.101999998093 60395.850000727 2024-03-26T20:24:00.062835+00:00 19993206.139999989420 29000000.009999990463 27870000.013999938965 3951185.945999979973 60395.850012387 2024-03-26T20:24:01.070211+00:00 19993206.138000011444 28999999.986999988556 27870000.013000011444 3950261.968000053894 60395.850023857 2024-03-26T20:24:02.061219+00:00 19993206.134000059217 29000000.006000000983 27869999.930999990553 3955537.936999917030 60395.850035516 2024-03-26T20:24:03.068594+00:00 19993206.143999930471 29000000.013999998569 27870000.063000079244 3950287.134999989998 60395.850046986 2024-03-26T20:24:04.059601+00:00 19993206.134000059217 28999999.949999999255 27870000.001999970526 3952924.939000010025 60395.850058645 2024-03-26T20:24:05.066975+00:00 19993206.138999938965 29000000.011000011116 27869999.963999990374 3956257.076000093948 60395.850070299 2024-03-26T20:24:06.073855+00:00 19993206.139999989420 29000000.021999981254 27870000.030999999493 3953916.885999917984 60395.850081775 2024-03-26T20:24:07.065358+00:00 19993206.135000109673 28999999.989000018686 27869999.995000001043 3950164.991999983788 60395.850093435 2024-03-26T20:24:08.072733+00:00 19993206.138999938965 29000000.009999990463 27870000.015999991447 3952026.086000084877 60395.850104904 2024-03-26T20:24:09.063741+00:00 19993206.136000040919 28999999.983000010252 27869999.929000008851 3953532.990000010002 60395.850116564 2024-03-26T20:24:10.071116+00:00 19993206.140000000596 29000000.029999971390 27870000.048000011593 3953018.105999947060 60395.850128034 2024-03-26T20:24:11.062123+00:00 19993206.138000000268 28999999.982000019401 27869999.958000000566 3953977.003000020981 60395.850139693 2024-03-26T20:24:12.069498+00:00 19993206.138999998569 29000000.000999990851 27870000.044999990612 3953227.947000027169 60395.850151164 2024-03-26T20:24:13.060506+00:00 19993206.140999998897 29000000.013999998569 27869999.999000009149 3952381.877999901772 60395.850162823 2024-03-26T20:24:14.067881+00:00 19993206.133999999613 28999999.984000030905 27870000.000999990851 3948155.085000038147 60395.850174293 2024-03-26T20:24:15.058888+00:00 19993206.138999998569 29000000.015999969095 27869999.961999978870 3952822.963999987114 60395.850185952 2024-03-26T20:24:16.066263+00:00 19993206.136999990791 29000000.002000030130 27870000.026000019163 3951647.044000030030 60395.850197611 2024-03-26T20:24:17.073639+00:00 19993206.140000019222 28999999.991999980062 27870000.018999990076 3950617.929000020027 60395.850209082 2024-03-26T20:24:18.064646+00:00 19993206.138999998569 29000000.009999990463 27869999.953000009060 3953899.970000029076 60395.850220735 2024-03-26T20:24:19.071525+00:00 19993206.136999990791 28999999.985000010580 27870000.069999989122 3953982.086999893188 60395.850232211 2024-03-26T20:24:20.063028+00:00 19993206.139999989420 29000000.031000021845 27869999.947000030428 3949344.948000072967 60395.850243870 2024-03-26T20:24:21.070404+00:00 19993206.133999999613 28999999.991999980062 27870000.051999989897 3954487.088999987114 60395.850255340 2024-03-26T20:24:22.061411+00:00 19993206.140000019222 29000000.013000011444 27869999.944999989122 3950942.944999932777 60395.850267000 2024-03-26T20:24:23.068787+00:00 19993206.136999960989 28999999.978999968618 27870000.040000021458 3951934.962000011932 60395.850278470 2024-03-26T20:24:24.059793+00:00 19993206.138999998569 28999999.988999959081 27869999.996999979019 3948190.115000010002 60395.850290129 2024-03-26T20:24:25.067167+00:00 19993206.138999998569 28999999.989000078291 27869999.975000020117 3952287.919000030030 60395.850301599 2024-03-26T20:24:26.058175+00:00 19993206.136000040919 28999999.995000001043 27870000.004999998957 3953167.009999989998 60395.850313259 2024-03-26T20:24:27.065550+00:00 19993206.143000010401 28999999.989999890327 27869999.977000001818 3950590.940999985207 60395.850324918 2024-03-26T20:24:28.072926+00:00 19993206.133999999613 29000000.039000030607 27870000.047999981791 3951875.081000090111 60395.850336388 2024-03-26T20:24:29.063933+00:00 19993206.137999951839 28999999.998000029474 27870000.021000031382 3950413.043999909889 60395.850348047 2024-03-26T20:24:30.071308+00:00 19993206.138999998569 29000000.013000011444 27869999.973999980837 3953595.901000022888 60395.850359518 2024-03-26T20:24:31.062315+00:00 19993206.137000020593 28999999.967000011355 27869999.993999961764 3953063.031000018120 60395.850371177 2024-03-26T20:24:32.069691+00:00 19993206.138999998569 28999999.980000019073 27869999.948000069708 3953735.008999944199 60395.850382653 2024-03-26T20:24:33.061194+00:00 19993206.137000020593 28999999.995999928564 27870000.008999940008 3954689.887000083923 60395.850394306 2024-03-26T20:24:34.068073+00:00 19993206.140999969095 29000000.065999981016 27870000.072000030428 3950799.161999940872 60395.850405776 2024-03-26T20:24:35.059080+00:00 19993206.138999998569 29000000.001000050455 27870000.000000000000 3954193.927999972831 60395.850417436 2024-03-26T20:24:36.066455+00:00 19993206.134000059217 28999999.990999940783 27869999.949000000954 3952834.004000068177 60395.850428911 2024-03-26T20:24:37.057958+00:00 19993206.139999989420 28999999.971999999136 27870000.024999979883 3951045.875999927986 60395.850440565 2024-03-26T20:24:38.064838+00:00 19993206.136999960989 29000000.013000011444 27870000.037000060081 3950237.184000014793 60395.850452225 2024-03-26T20:24:39.072213+00:00 19993206.139999989420 29000000.019000001252 27869999.944999929518 3949546.003000020981 60395.850463700 2024-03-26T20:24:40.063716+00:00 19993206.136999960989 29000000.002000000328 27869999.993000030518 3952891.004999995232 60395.850475354 2024-03-26T20:24:41.070595+00:00 19993206.137000080198 28999999.971999999136 27870000.054000020027 3952001.892000079155 60395.850486830 2024-03-26T20:24:42.062099+00:00 19993206.140999909490 29000000.008999999613 27869999.940999981016 3952556.040999888908 60395.850498489 2024-03-26T20:24:43.069474+00:00 19993206.134999990463 28999999.978999990970 27870000.034999970347 3953101.037000060081 60395.850509959 2024-03-26T20:24:44.060481+00:00 19993206.141000028700 28999999.996000021696 27869999.983000040054 3953733.988000034820 60395.850521619 2024-03-26T20:24:45.067856+00:00 19993206.134000059217 29000000.051999989897 27870000.010000001639 3950465.982999920845 60395.850533089 2024-03-26T20:24:46.058863+00:00 19993206.140999909490 28999999.986000001431 27869999.991999998689 3952233.069000006188 60395.850544748 2024-03-26T20:24:47.066238+00:00 19993206.137000080198 28999999.993000000715 27870000.026000011712 3952607.854000092018 60395.850556402 2024-03-26T20:24:48.073118+00:00 19993206.139999989420 29000000.015999998897 27869999.983999978751 3955114.062999964226 60395.850567877 2024-03-26T20:24:49.064621+00:00 19993206.136999960989 28999999.944000009447 27869999.953000009060 3953755.000000000000 60395.850579531 2024-03-26T20:24:50.071500+00:00 19993206.136000040919 29000000.034999970347 27870000.059000018984 3950435.983999968041 60395.850591007 2024-03-26T20:24:51.063003+00:00 19993206.139999989420 28999999.938000019640 27869999.964999999851 3955580.016999959946 60395.850602666 2024-03-26T20:24:52.070378+00:00 19993206.136999960989 29000000.078999999911 27870000.025999989361 3951888.942000031006 60395.850614137 2024-03-26T20:24:53.061386+00:00 19993206.141000028700 28999999.963999990374 27869999.954999979585 3950788.103000044823 60395.850625796 2024-03-26T20:24:54.068761+00:00 19993206.134999990463 29000000.032999988645 27870000.069999989122 3954281.023999928962 60395.850637272 2024-03-26T20:24:55.060264+00:00 19993206.143000010401 28999999.977000001818 27869999.995999988168 3950451.930999993812 60395.850648925 2024-03-26T20:24:56.067142+00:00 19993206.136999960989 29000000.007000029087 27869999.974000040442 3952218.949000000954 60395.850660401 2024-03-26T20:24:57.058646+00:00 19993206.134999990463 29000000.016999959946 27870000.008000019938 3949335.045000075828 60395.850672055 2024-03-26T20:24:58.065525+00:00 19993206.139000058174 28999999.966000080109 27869999.980999950320 3947049.026000022888 60395.850683714 2024-03-26T20:24:59.072901+00:00 19993206.136999960989 29000000.013000011444 27869999.947000030428 3952704.975999950897 60395.850695184 2024-03-26T20:25:00.063907+00:00 19993206.136999960989 28999999.980999950320 27870000.042999979109 3955510.950999975204 60395.850706844 2024-03-26T20:25:01.071283+00:00 19993206.142000079155 29000000.016999959946 27870000.059999998659 3951233.037000060081 60395.850718319 2024-03-26T20:25:02.062786+00:00 19993206.133999940008 29000000.011000040919 27869999.993000030518 3948804.054999948014 60395.850729973 2024-03-26T20:25:03.069666+00:00 19993206.142000079155 28999999.990000009537 27869999.946000039577 3951672.052000045776 60395.850741449 2024-03-26T20:25:04.061168+00:00 19993206.135999999940 28999999.967000011355 27869999.983999971300 3956834.903999925125 60395.850753102 2024-03-26T20:25:05.068048+00:00 19993206.138000000268 29000000.044000029564 27870000.075999978930 3953216.011000037193 60395.850764578 2024-03-26T20:25:06.059550+00:00 19993206.140000000596 29000000.013000011444 27869999.949000000954 3952626.065000057220 60395.850776232 2024-03-26T20:25:07.066430+00:00 19993206.135999999940 29000000.001999970526 27870000.016000028700 3953280.918999909889 60395.850787708 2024-03-26T20:25:08.057933+00:00 19993206.138999998569 28999999.990000009537 27869999.998999949545 3958378.998000026215 60395.850799361 2024-03-26T20:25:09.064813+00:00 19993206.142000000924 28999999.986999988556 27869999.990000009537 3951276.996999979019 60395.850811020 2024-03-26T20:25:10.072188+00:00 19993206.133999988437 28999999.987999919802 27869999.975000020117 3950018.003000020981 60395.850822491 2024-03-26T20:25:11.063195+00:00 19993206.140999998897 29000000.019000049680 27870000.019999980927 3951867.970000029076 60395.850834150 2024-03-26T20:25:12.070570+00:00 19993206.133999999613 28999999.988000039011 27869999.993000030518 3951104.014999986161 60395.850845626 2024-03-26T20:25:13.062074+00:00 19993206.140999998897 28999999.990999940783 27870000.038999918848 3955272.009999989998 60395.850857279 2024-03-26T20:25:14.068952+00:00 19993206.134999990463 28999999.980000019073 27869999.953000068665 3954120.098999977112 60395.850868755 2024-03-26T20:25:15.060456+00:00 19993206.140999998897 29000000.019000049680 27870000.006999969482 3955001.888000010978 60395.850880409 2024-03-26T20:25:16.067335+00:00 19993206.135000020266 29000000.013999998569 27869999.995000001043 3952364.042000054847 60395.850891884 2024-03-26T20:25:17.058838+00:00 19993206.140000019222 29000000.004000000656 27870000.004000071436 3951336.982999920845 60395.850903544 2024-03-26T20:25:18.066213+00:00 19993206.139999989420 28999999.991000000387 27869999.997999910265 3953271.035000085831 60395.850915014 2024-03-26T20:25:19.057223+00:00 19993206.134999990463 29000000.002000000328 27870000.014999989420 3955883.008999944199 60395.850926674 2024-03-26T20:25:20.064596+00:00 19993206.138999998569 28999999.990999981761 27870000.012000080198 3952609.940999985207 60395.850938327 2024-03-26T20:25:21.071475+00:00 19993206.138000011444 29000000.035000029951 27870000.001999970526 3951338.029000043869 60395.850949797 2024-03-26T20:25:22.062482+00:00 19993206.138999998569 28999999.950999978930 27869999.957999940962 3955244.899999976158 60395.850961457 2024-03-26T20:25:23.069857+00:00 19993206.138000011444 29000000.046000000089 27870000.050999999046 3955323.121999979019 60395.850972932 2024-03-26T20:25:24.061360+00:00 19993206.137999951839 28999999.973000019789 27869999.933999989182 3952065.973999998998 60395.850984586 2024-03-26T20:25:25.068240+00:00 19993206.138999998569 28999999.988999959081 27870000.074999999255 3949812.961000001058 60395.850996062 2024-03-26T20:25:26.059743+00:00 19993206.138000011444 29000000.038000050932 27869999.959000010043 3954909.114999997895 60395.851007716 2024-03-26T20:25:27.066622+00:00 19993206.138000011444 28999999.971999999136 27869999.988000009209 3951690.885000002105 60395.851019191 2024-03-26T20:25:28.058125+00:00 19993206.134999990463 29000000.010999981314 27870000.072999980301 3955221.057999997865 60395.851030851 2024-03-26T20:25:29.065501+00:00 19993206.139999989420 28999999.991999980062 27869999.947000000626 3955799.953999999911 60395.851042504 2024-03-26T20:25:30.072380+00:00 19993206.140000049025 29000000.034000039101 27870000.006999999285 3948903.125000000000 60395.851053980 2024-03-26T20:25:31.063883+00:00 19993206.134999990463 28999999.969999969006 27870000.010000020266 3950839.837000001222 60395.851065634 2024-03-26T20:25:32.070762+00:00 19993206.141999959946 29000000.009999990463 27870000.025000009686 3950403.071999996901 60395.851077110 2024-03-26T20:25:33.062265+00:00 19993206.139000058174 29000000.004000011832 27869999.965999960899 3954495.984000004828 60395.851088763 2024-03-26T20:25:34.069145+00:00 19993206.135999921709 29000000.001999970526 27870000.029000040144 3949683.945999994874 60395.851100239 2024-03-26T20:25:35.060648+00:00 19993206.138000011444 28999999.986000061035 27869999.971999999136 3946369.055000000168 60395.851111893 2024-03-26T20:25:36.067527+00:00 19993206.134000059217 29000000.003000020981 27870000.030999958515 3950669.994000003207 60395.851123368 2024-03-26T20:25:37.059030+00:00 19993206.143000010401 29000000.019999980927 27870000.025000039488 3949754.980999999214 60395.851135028 2024-03-26T20:25:38.066405+00:00 19993206.134999990463 28999999.967999938875 27869999.922999981791 3954057.087999999989 60395.851146498 2024-03-26T20:25:39.057412+00:00 19993206.139999989420 29000000.009000059217 27870000.022999998182 3950555.995000004768 60395.851158157 2024-03-26T20:25:40.064788+00:00 19993206.136000040919 28999999.990999940783 27869999.968999978155 3950832.962999999989 60395.851169811 2024-03-26T20:25:41.071667+00:00 19993206.135999921709 29000000.040000081062 27870000.010000050068 3952538.076999992132 60395.851181287 2024-03-26T20:25:42.063170+00:00 19993206.143000010401 28999999.968999978155 27870000.046999931335 3953005.945000008214 60395.851192946 2024-03-26T20:25:43.070545+00:00 19993206.133000019938 28999999.990999940783 27869999.968999978155 3953380.929999991786 60395.851204416 2024-03-26T20:25:44.061552+00:00 19993206.143000010401 29000000.004000071436 27869999.971999999136 3952862.039000004996 60395.851216075 2024-03-26T20:25:45.068928+00:00 19993206.136999960989 29000000.003000020981 27870000.062000039965 3954775.086999997031 60395.851227551 2024-03-26T20:25:46.060431+00:00 19993206.142000079155 29000000.000000000000 27869999.955000039190 3954941.826000005007 60395.851239205 2024-03-26T20:25:47.067310+00:00 19993206.136999960989 29000000.013999938965 27870000.070999979973 3950680.952999994159 60395.851250681 2024-03-26T20:25:48.058813+00:00 19993206.133000019938 29000000.013000011444 27869999.980999950320 3952508.204000011086 60395.851262334 2024-03-26T20:25:49.065693+00:00 19993206.139999989420 28999999.977000001818 27870000.007000088692 3953496.028999999166 60395.851273810 2024-03-26T20:25:50.057196+00:00 19993206.136000040919 29000000.014999989420 27869999.969999909401 3950767.850999996066 60395.851285464 2024-03-26T20:25:51.064075+00:00 19993206.139999989420 28999999.962000008672 27869999.997000098228 3950647.013999999035 60395.851297123 2024-03-26T20:25:52.071450+00:00 19993206.139999989420 29000000.047000050545 27870000.046999931335 3955707.086999997031 60395.851308599 2024-03-26T20:25:53.062953+00:00 19993206.134999990463 28999999.986999999732 27869999.925999999046 3950557.928000003099 60395.851320253 2024-03-26T20:25:54.069832+00:00 19993206.141999959946 28999999.999000001699 27870000.024999979883 3951373.921000003815 60395.851331729 2024-03-26T20:25:55.061336+00:00 19993206.134999990463 28999999.963999990374 27869999.918000098318 3958048.120999991894 60395.851343388 2024-03-26T20:25:56.068711+00:00 19993206.140000101179 29000000.028000008315 27870000.111999988556 3954551.958000003826 60395.851354858 2024-03-26T20:25:57.059718+00:00 19993206.137999888510 29000000.002000000328 27869999.949000000954 3949728.918999984860 60395.851366517 2024-03-26T20:25:58.067093+00:00 19993206.135999999940 28999999.997999999672 27870000.026999950409 3953051.202000021935 60395.851377987 2024-03-26T20:25:59.058101+00:00 19993206.138999998569 28999999.981999989599 27869999.960999969393 3955628.942000002135 60395.851389647 2024-03-26T20:26:00.065475+00:00 19993206.138000000268 29000000.027000010014 27870000.050000071526 3952592.902999997139 60395.851401117 2024-03-26T20:26:01.056483+00:00 19993206.140999991447 28999999.970999989659 27869999.924999948591 3953905.004000008106 60395.851412776 2024-03-26T20:26:02.063858+00:00 19993206.137000009418 29000000.031000021845 27870000.043999999762 3952780.034999995958 60395.851424436 2024-03-26T20:26:03.071233+00:00 19993206.136999990791 28999999.991000000387 27869999.995999988168 3952302.082999974024 60395.851435905 2024-03-26T20:26:04.062240+00:00 19993206.138000000268 28999999.964999970049 27869999.993000000715 3954190.943000019062 60395.851447565 2024-03-26T20:26:05.069616+00:00 19993206.133999999613 29000000.053000029176 27870000.028999999166 3954700.002999991179 60395.851459035 2024-03-26T20:26:06.060623+00:00 19993206.143000010401 28999999.995000001043 27869999.996000021696 3955626.937000005972 60395.851470694 2024-03-26T20:26:07.067998+00:00 19993206.136000011116 28999999.970999959856 27870000.007999990135 3961133.021999984980 60395.851482170 2024-03-26T20:26:08.059501+00:00 19993206.139999989420 28999999.995999988168 27869999.962999999523 3954584.084000021219 60395.851493824 2024-03-26T20:26:09.066381+00:00 19993206.143999990076 29000000.034000039101 27870000.057000011206 3955120.028999983799 60395.851505300 2024-03-26T20:26:10.057884+00:00 19993206.130999978632 28999999.962000008672 27869999.908999979496 3948054.930000007153 60395.851516953 2024-03-26T20:26:11.064762+00:00 19993206.141000028700 29000000.006999969482 27870000.065000001341 3954524.053999990225 60395.851528613 2024-03-26T20:26:12.072138+00:00 19993206.133999999613 28999999.996000051498 27870000.003000020981 3949539.853000015020 60395.851540083 2024-03-26T20:26:13.063145+00:00 19993206.140999969095 29000000.013999938965 27870000.020999971777 3951925.102999985218 60395.851551742 2024-03-26T20:26:14.070520+00:00 19993206.137000020593 28999999.988999959081 27869999.995000001043 3953406.893000007141 60395.851563218 2024-03-26T20:26:15.062024+00:00 19993206.139999989420 29000000.026000019163 27870000.025000039488 3953348.108999996912 60395.851574872 2024-03-26T20:26:16.068903+00:00 19993206.138999998569 28999999.965000029653 27869999.967000011355 3951238.921000003815 60395.851586347 2024-03-26T20:26:17.060406+00:00 19993206.134999990463 29000000.022999998182 27869999.994999948889 3951773.002999991179 60395.851598001 2024-03-26T20:26:18.067285+00:00 19993206.138999998569 28999999.998000029474 27869999.938000019640 3949244.027000010014 60395.851609477 2024-03-26T20:26:19.058788+00:00 19993206.138999998569 28999999.977000001818 27870000.055000010878 3952332.016999990214 60395.851621130 2024-03-26T20:26:20.065668+00:00 19993206.138000011444 29000000.003999948502 27869999.934000018984 3951529.001000016928 60395.851632606 2024-03-26T20:26:21.057171+00:00 19993206.139999989420 29000000.006999969482 27870000.054999951273 3950957.030999987852 60395.851644260 2024-03-26T20:26:22.064049+00:00 19993206.137000020593 29000000.026000019163 27869999.971999999136 3952341.944999992847 60395.851655919 2024-03-26T20:26:23.071425+00:00 19993206.138000011444 29000000.004000071436 27870000.037999991328 3954972.999000012875 60395.851667395 2024-03-26T20:26:24.062928+00:00 19993206.134999930859 28999999.997999910265 27869999.998000029474 3953145.081999986898 60395.851679049 2024-03-26T20:26:25.069808+00:00 19993206.139000058174 28999999.968000050634 27869999.958999991417 3952323.940000026952 60395.851690524 2024-03-26T20:26:26.061311+00:00 19993206.136999960989 29000000.000000000000 27869999.990000009537 3949147.920999974012 60395.851702178 2024-03-26T20:26:27.068190+00:00 19993206.139999989420 29000000.019000049680 27870000.047999981791 3949468.083000003826 60395.851713654 2024-03-26T20:26:28.059692+00:00 19993206.139000058174 28999999.979999899864 27869999.947000030428 3950904.003000020981 60395.851725307 2024-03-26T20:26:29.066572+00:00 19993206.136000040919 29000000.022000070661 27870000.050000071526 3953150.970999985933 60395.851736783 2024-03-26T20:26:30.058076+00:00 19993206.140999909490 28999999.982999999076 27869999.977000001818 3954985.925999999046 60395.851748437 2024-03-26T20:26:31.064955+00:00 19993206.138000011444 29000000.028999999166 27870000.024999979883 3952543.066000015009 60395.851759912 2024-03-26T20:26:32.056458+00:00 19993206.137000080198 29000000.015000000596 27870000.020999908447 3951076.027999997139 60395.851771572 2024-03-26T20:26:33.063834+00:00 19993206.135999921709 28999999.954999998212 27869999.962000008672 3952302.083999990951 60395.851783226 2024-03-26T20:26:34.070712+00:00 19993206.139999989420 28999999.999999988824 27870000.000000000000 3953173.892000020016 60395.851794702 2024-03-26T20:26:35.062216+00:00 19993206.138000011444 28999999.994000021368 27869999.976000070572 3951544.041000009049 60395.851806355 2024-03-26T20:26:36.069095+00:00 19993206.138000011444 29000000.002000000328 27870000.042999979109 3953482.167999982834 60395.851817831 2024-03-26T20:26:37.060598+00:00 19993206.139000058174 29000000.007999990135 27869999.963999990374 3953906.797999978065 60395.851829491 2024-03-26T20:26:38.067973+00:00 19993206.138000011444 28999999.991000000387 27870000.021999958903 3953046.990000010002 60395.851840960 2024-03-26T20:26:39.058980+00:00 19993206.134999990463 29000000.046000029892 27870000.022000070661 3951269.050000011921 60395.851852620 2024-03-26T20:26:40.066356+00:00 19993206.143000010401 28999999.963999990374 27869999.999000001699 3952310.921999990940 60395.851864090 2024-03-26T20:26:41.057363+00:00 19993206.132999900728 28999999.993999961764 27869999.960999999195 3954982.014999986161 60395.851875749 2024-03-26T20:26:42.064738+00:00 19993206.142000079155 29000000.006000038236 27870000.017000000924 3953502.044000030030 60395.851887219 2024-03-26T20:26:43.055745+00:00 19993206.135999921709 28999999.988999959081 27870000.015000000596 3957014.039999961853 60395.851898879 2024-03-26T20:26:44.063120+00:00 19993206.140000101179 29000000.022000011057 27869999.958000000566 3957883.949000000954 60395.851910532 2024-03-26T20:26:45.070000+00:00 19993206.138000011444 29000000.004999998957 27870000.065999981016 3952195.953999996185 60395.851922008 2024-03-26T20:26:46.061503+00:00 19993206.137999888510 28999999.992000039667 27870000.002999991179 3954355.037000000011 60395.851933662 2024-03-26T20:26:47.068382+00:00 19993206.138000011444 28999999.986999988556 27869999.983000010252 3955933.047000051010 60395.851945138 2024-03-26T20:26:48.059885+00:00 19993206.136000040919 29000000.028999920934 27870000.011999990791 3959449.972999989986 60395.851956797 2024-03-26T20:26:49.067260+00:00 19993206.138000011444 28999999.958000060171 27869999.937999989837 3954715.005999981891 60395.851968267 2024-03-26T20:26:50.058268+00:00 19993206.143000010401 29000000.003999948502 27869999.979000028223 3955629.999000012875 60395.851979926 2024-03-26T20:26:51.065643+00:00 19993206.134999990463 28999999.997000098228 27870000.029999971390 3957615.969999969006 60395.851991396 2024-03-26T20:26:52.056650+00:00 19993206.140000000596 29000000.023999929428 27870000.005999978632 3961029.021000028122 60395.852003056 2024-03-26T20:26:53.064025+00:00 19993206.136999998242 29000000.011000040919 27870000.026000019163 3960553.079999982845 60395.852014709 2024-03-26T20:26:54.070904+00:00 19993206.138000000268 29000000.001999970526 27870000.000000000000 3958629.810000001919 60395.852026185 2024-03-26T20:26:55.062408+00:00 19993206.136000011116 28999999.985000010580 27869999.967999991030 3949945.123000026215 60395.852037839 2024-03-26T20:26:56.069286+00:00 19993206.138999998569 28999999.998999949545 27869999.946000039577 3957077.953999996185 60395.852049314 2024-03-26T20:26:57.060790+00:00 19993206.137999981642 28999999.988000039011 27870000.065000001341 3959026.007999957073 60395.852060974 2024-03-26T20:26:58.068166+00:00 19993206.138999998569 29000000.024000048637 27870000.024999979883 3957591.013999999035 60395.852072444 2024-03-26T20:26:59.059172+00:00 19993206.140000019222 29000000.006999969482 27870000.011000040919 3957502.019000052940 60395.852084104 2024-03-26T20:27:00.066546+00:00 19993206.134999990463 28999999.955999970436 27869999.949999928474 3956982.074000000954 60395.852095574 2024-03-26T20:27:01.057555+00:00 19993206.140000019222 29000000.008000019938 27869999.991999980062 3955177.858999968041 60395.852107233 2024-03-26T20:27:02.064930+00:00 19993206.136999990791 29000000.000000000000 27870000.027000069618 3955801.134000002872 60395.852118703 2024-03-26T20:27:03.055937+00:00 19993206.136000011116 29000000.057000041008 27870000.032999988645 3964438.943000019062 60395.852130362 2024-03-26T20:27:04.063312+00:00 19993206.140999998897 28999999.944999929518 27869999.953999999911 3959023.977999985218 60395.852142022 2024-03-26T20:27:05.070687+00:00 19993206.134999990463 29000000.012000080198 27870000.016999959946 3957216.958000003826 60395.852153498 2024-03-26T20:27:06.062190+00:00 19993206.140999969095 29000000.041999939829 27870000.028000000864 3960021.014999986161 60395.852165151 2024-03-26T20:27:07.069070+00:00 19993206.138000011444 28999999.955999970436 27869999.990000009537 3958579.046999990940 60395.852176627 2024-03-26T20:27:08.060574+00:00 19993206.136000040919 28999999.993999999017 27870000.022999998182 3954708.036000012886 60395.852188281 2024-03-26T20:27:09.067452+00:00 19993206.139999989420 29000000.011999990791 27869999.963999990374 3955889.939999998081 60395.852199757 2024-03-26T20:27:10.058955+00:00 19993206.134999990463 29000000.003000009805 27870000.035000089556 3954562.962000011932 60395.852211410 2024-03-26T20:27:11.065834+00:00 19993206.143000010401 29000000.000999990851 27870000.004999998957 3956084.995999991894 60395.852222886 2024-03-26T20:27:12.057338+00:00 19993206.138000011444 29000000.014000028372 27869999.949000000954 3957106.038999975193 60395.852234540 2024-03-26T20:27:13.064217+00:00 19993206.135999981314 28999999.970999989659 27870000.021999958903 3955887.094000041019 60395.852246015 2024-03-26T20:27:14.055721+00:00 19993206.139999989420 29000000.030000001192 27869999.975000020117 3950749.930000007153 60395.852257669 2024-03-26T20:27:15.062599+00:00 19993206.138000011444 28999999.984999980778 27869999.995999928564 3960021.981999992859 60395.852269328 2024-03-26T20:27:16.069975+00:00 19993206.137000020593 29000000.019000019878 27870000.055999990553 3954817.954999982845 60395.852280804 2024-03-26T20:27:17.061478+00:00 19993206.137000020593 28999999.967000011355 27869999.946000099182 3960281.054000020027 60395.852292458 2024-03-26T20:27:18.068357+00:00 19993206.138000011444 28999999.995000001043 27870000.016999959946 3956982.992999970913 60395.852303928 2024-03-26T20:27:19.059364+00:00 19993206.138999938965 29000000.052999969572 27870000.067999999970 3956981.023999989033 60395.852315587 2024-03-26T20:27:20.066739+00:00 19993206.138000011444 28999999.971000019461 27869999.954999998212 3955601.041999996174 60395.852327063 2024-03-26T20:27:21.058242+00:00 19993206.139999989420 28999999.973999980837 27869999.958000000566 3955929.905000030994 60395.852338717 2024-03-26T20:27:22.065122+00:00 19993206.134999990463 29000000.004000011832 27870000.015999991447 3952968.009999989998 60395.852350192 2024-03-26T20:27:23.056625+00:00 19993206.139999989420 29000000.018000010401 27870000.011000011116 3953360.087000011932 60395.852361846 2024-03-26T20:27:24.063504+00:00 19993206.136000040919 29000000.000000000000 27869999.964000020176 3955837.032000004780 60395.852373505 2024-03-26T20:27:25.070879+00:00 19993206.138000011444 28999999.968000050634 27870000.060999989510 3958468.800000011921 60395.852384976 2024-03-26T20:27:26.061886+00:00 19993206.143000010401 29000000.021999958903 27869999.984999980778 3956732.973999977112 60395.852396635 2024-03-26T20:27:27.069262+00:00 19993206.133999940008 28999999.990000009537 27869999.968000020832 3955461.047999978065 60395.852408111 2024-03-26T20:27:28.060764+00:00 19993206.141000028700 28999999.996999979019 27869999.991999980062 3959022.082000017166 60395.852419764 2024-03-26T20:27:29.067644+00:00 19993206.136000040919 29000000.031999949366 27870000.013999998569 3958902.986000000965 60395.852431240 2024-03-26T20:27:30.059147+00:00 19993206.138999938965 28999999.991000059992 27870000.023999989033 3953947.051999986172 60395.852442900 2024-03-26T20:27:31.066522+00:00 19993206.137000080198 28999999.973000049591 27869999.989000018686 3952134.972999989986 60395.852454369 2024-03-26T20:27:32.057530+00:00 19993206.136999960989 29000000.053999900818 27870000.074999991804 3961544.969000041019 60395.852466029 2024-03-26T20:27:33.064905+00:00 19993206.141999959946 28999999.974000100046 27869999.898999989033 3955183.076999961864 60395.852477499 2024-03-26T20:27:34.055912+00:00 19993206.136999960989 29000000.015999909490 27870000.059000018984 3950959.007000029087 60395.852489159 2024-03-26T20:27:35.063287+00:00 19993206.138000011444 28999999.945000048727 27869999.944999989122 3960440.944000006188 60395.852500818 2024-03-26T20:27:36.070662+00:00 19993206.137000080198 29000000.049999948591 27869999.971999999136 3956717.052999972831 60395.852512288 2024-03-26T20:27:37.061670+00:00 19993206.138000011444 28999999.958000060171 27870000.051999989897 3957373.929000020027 60395.852523947 2024-03-26T20:27:38.069045+00:00 19993206.139999989420 29000000.019999980927 27869999.996000051498 3955641.010999978054 60395.852535417 2024-03-26T20:27:39.060052+00:00 19993206.135999921709 29000000.041999939829 27870000.033999919891 3958405.987000048161 60395.852547077 2024-03-26T20:27:40.067427+00:00 19993206.141000028700 28999999.979000091553 27869999.953000068665 3958801.970999956131 60395.852558552 2024-03-26T20:27:41.058931+00:00 19993206.134000059217 28999999.982999920845 27869999.985000010580 3955891.116000055801 60395.852570206 2024-03-26T20:27:42.065810+00:00 19993206.143000010401 28999999.990000009537 27870000.013000011444 3961844.921000003815 60395.852581682 2024-03-26T20:27:43.057313+00:00 19993206.137999888510 28999999.986000061035 27870000.031999949366 3957735.968999981880 60395.852593335 2024-03-26T20:27:44.064192+00:00 19993206.134000059217 29000000.039999961853 27870000.000000000000 3955998.043999909889 60395.852604811 2024-03-26T20:27:45.055695+00:00 19993206.142000000924 28999999.999000001699 27869999.977000001818 3956829.988000034820 60395.852616465 2024-03-26T20:27:46.062575+00:00 19993206.133999999613 29000000.010999999940 27869999.981000069529 3957942.060999989975 60395.852628124 2024-03-26T20:27:47.069950+00:00 19993206.142999999225 28999999.964999999851 27870000.000000000000 3955953.004999995232 60395.852639595 2024-03-26T20:27:48.060957+00:00 19993206.136999990791 29000000.012000009418 27870000.009999990463 3953394.902000070084 60395.852651254 2024-03-26T20:27:49.068332+00:00 19993206.136000011116 28999999.996999979019 27870000.013999938965 3957746.018000007141 60395.852662724 2024-03-26T20:27:50.059339+00:00 19993206.140000000596 29000000.024000018835 27870000.008000019938 3954708.044999957085 60395.852674383 2024-03-26T20:27:51.066714+00:00 19993206.136000011116 28999999.987999979407 27870000.021000031382 3955657.953999996185 60395.852685853 2024-03-26T20:27:52.057722+00:00 19993206.137999981642 28999999.973000019789 27869999.947000030428 3955140.995000004768 60395.852697513 2024-03-26T20:27:53.065097+00:00 19993206.137000020593 29000000.007999990135 27869999.990999940783 3957009.953999996185 60395.852708983 2024-03-26T20:27:54.056104+00:00 19993206.136999990791 28999999.991999980062 27869999.965999960899 3956657.075999975204 60395.852720642 2024-03-26T20:27:55.063479+00:00 19993206.141999989748 29000000.041000008583 27870000.064000010490 3960856.993000030983 60395.852732296 2024-03-26T20:27:56.070359+00:00 19993206.136000011116 28999999.970000028610 27870000.031000021845 3955847.070000051986 60395.852743771 2024-03-26T20:27:57.061862+00:00 19993206.140999998897 29000000.014999989420 27869999.953999999911 3956001.876999973785 60395.852755425 2024-03-26T20:27:58.068741+00:00 19993206.135000020266 29000000.032000008970 27870000.067000001669 3957401.059000014793 60395.852766901 2024-03-26T20:27:59.060244+00:00 19993206.137999951839 28999999.945999979973 27869999.948999989778 3957778.044999957085 60395.852778560 2024-03-26T20:28:00.067618+00:00 19993206.137000020593 28999999.999000009149 27869999.982000008225 3956913.967000008095 60395.852790031 2024-03-26T20:28:01.058627+00:00 19993206.139999989420 28999999.991000000387 27869999.991999980062 3952877.950999975204 60395.852801690 2024-03-26T20:28:02.066002+00:00 19993206.138999998569 29000000.004000011832 27870000.010000020266 3958247.023000001907 60395.852813160 2024-03-26T20:28:03.057009+00:00 19993206.138000011444 29000000.062999960035 27870000.104999989271 3959573.000000000000 60395.852824819 2024-03-26T20:28:04.064384+00:00 19993206.137000020593 28999999.943000078201 27869999.877000000328 3954837.057999968994 60395.852836289 2024-03-26T20:28:05.055391+00:00 19993206.140999969095 29000000.013999938965 27870000.076000008732 3958849.921000003815 60395.852847949 2024-03-26T20:28:06.062766+00:00 19993206.134999990463 29000000.008000019938 27869999.948000010103 3957712.067000031006 60395.852859602 2024-03-26T20:28:07.069646+00:00 19993206.141000028700 29000000.014000058174 27870000.065000001341 3957056.062000035774 60395.852871078 2024-03-26T20:28:08.061149+00:00 19993206.133999999613 28999999.981999989599 27869999.953999999911 3955490.978999971878 60395.852882737 2024-03-26T20:28:09.068524+00:00 19993206.140999969095 28999999.958999991417 27869999.949999991804 3965274.986000061035 60395.852894207 2024-03-26T20:28:10.059531+00:00 19993206.134999990463 29000000.034999970347 27870000.045000020415 3955800.883999944199 60395.852905867 2024-03-26T20:28:11.066907+00:00 19993206.138999998569 28999999.996000051498 27869999.973999980837 3960995.059000014793 60395.852917337 2024-03-26T20:28:12.057913+00:00 19993206.143000010401 29000000.000000000000 27870000.083000000566 3954938.034999967087 60395.852928997 2024-03-26T20:28:13.065289+00:00 19993206.133000019938 28999999.993999961764 27869999.893000010401 3956322.980000019073 60395.852940466 2024-03-26T20:28:14.056296+00:00 19993206.139999989420 29000000.016000028700 27870000.018999990076 3956775.963999987114 60395.852952126 2024-03-26T20:28:15.063671+00:00 19993206.136000040919 29000000.012999888510 27870000.056999981403 3958094.047000051010 60395.852963596 2024-03-26T20:28:16.054678+00:00 19993206.140999909490 28999999.977000121027 27869999.963999990374 3954250.039999961853 60395.852975255 2024-03-26T20:28:17.062053+00:00 19993206.138000011444 28999999.963999990374 27869999.977000001818 3955021.924000024796 60395.852986909 2024-03-26T20:28:18.068933+00:00 19993206.136000040919 28999999.988999959081 27869999.998000029474 3958548.019999980927 60395.852998385 2024-03-26T20:28:19.060436+00:00 19993206.141999959946 29000000.039000030607 27870000.024999979883 3956207.054999948014 60395.853010044 2024-03-26T20:28:20.067811+00:00 19993206.134999990463 29000000.011999960989 27870000.014000058174 3957820.919000030030 60395.853021514 2024-03-26T20:28:21.058818+00:00 19993206.137000080198 29000000.034000039101 27870000.036999940872 3957066.916000009049 60395.853033173 2024-03-26T20:28:22.066193+00:00 19993206.138999938965 28999999.951999999583 27869999.921000000089 3958056.172000051010 60395.853044644 2024-03-26T20:28:23.057201+00:00 19993206.139999989420 29000000.032000001520 27870000.036000009626 3955382.914999961853 60395.853056303 2024-03-26T20:28:24.064576+00:00 19993206.138000011444 28999999.978999998420 27869999.996000051498 3954524.057999968994 60395.853067779 2024-03-26T20:28:25.056079+00:00 19993206.136000040919 29000000.008999988437 27869999.992999911308 3960893.972000002861 60395.853079433 2024-03-26T20:28:26.062958+00:00 19993206.139999989420 28999999.991000000387 27870000.019000049680 3952874.970000029076 60395.853090908 2024-03-26T20:28:27.054462+00:00 19993206.136000040919 28999999.992000009865 27869999.983000040054 3954264.003000020981 60395.853102568 2024-03-26T20:28:28.061837+00:00 19993206.136999960989 29000000.043999999762 27870000.025999899954 3952671.981999992859 60395.853114221 2024-03-26T20:28:29.068716+00:00 19993206.139999989420 29000000.000999990851 27870000.015000101179 3953575.955999969970 60395.853125691 2024-03-26T20:28:30.059723+00:00 19993206.136000040919 28999999.935999989510 27869999.911999940872 3959059.072999954224 60395.853137351 2024-03-26T20:28:31.067098+00:00 19993206.143000010401 29000000.021000031382 27870000.034000039101 3954217.903000115883 60395.853148821 2024-03-26T20:28:32.058105+00:00 19993206.134999990463 29000000.013000011444 27870000.034999970347 3954247.089999914169 60395.853160480 2024-03-26T20:28:33.065481+00:00 19993206.141000028700 28999999.997999969870 27869999.957000020891 3956179.940999985207 60395.853171950 2024-03-26T20:28:34.056488+00:00 19993206.135999921709 29000000.015000049025 27870000.041999939829 3957194.025000094902 60395.853183609 2024-03-26T20:28:35.063863+00:00 19993206.136000040919 28999999.977000001818 27869999.952000018209 3952878.111999989022 60395.853195085 2024-03-26T20:28:36.055366+00:00 19993206.141000028700 28999999.974999960512 27870000.013000000268 3956656.908999919891 60395.853206739 2024-03-26T20:28:37.062245+00:00 19993206.136999960989 29000000.018999990076 27870000.008999999613 3954761.960000038147 60395.853218399 2024-03-26T20:28:38.069620+00:00 19993206.141999959946 29000000.018000010401 27869999.981999989599 3957665.108000040054 60395.853229874 2024-03-26T20:28:39.061124+00:00 19993206.133999999613 28999999.984000030905 27870000.000000000000 3956227.963999987114 60395.853241528 2024-03-26T20:28:40.068003+00:00 19993206.136999998242 29000000.028000000864 27870000.007000010461 3958466.018000007141 60395.853253004 2024-03-26T20:28:41.059506+00:00 19993206.138999991119 28999999.952999949455 27870000.003999978304 3952887.916999936104 60395.853264657 2024-03-26T20:28:42.066385+00:00 19993206.138000011444 29000000.026000019163 27870000.015000019222 3952069.023000001907 60395.853276133 2024-03-26T20:28:43.057889+00:00 19993206.141999989748 29000000.029999971390 27870000.034000009298 3956031.967000008095 60395.853287792 2024-03-26T20:28:44.065264+00:00 19993206.131999999285 28999999.965000029653 27869999.964999999851 3954699.106000065804 60395.853299262 2024-03-26T20:28:45.056271+00:00 19993206.142999991775 28999999.978000041097 27869999.974999960512 3955551.953999996185 60395.853310922 2024-03-26T20:28:46.063646+00:00 19993206.135000020266 29000000.022999998182 27870000.034000039101 3957824.986999989022 60395.853322392 2024-03-26T20:28:47.054654+00:00 19993206.137999981642 29000000.009999990463 27869999.974999960512 3951537.939999938011 60395.853334051 2024-03-26T20:28:48.062029+00:00 19993206.140000019222 28999999.970000028610 27869999.976000010967 3955748.007000089157 60395.853345711 2024-03-26T20:28:49.069404+00:00 19993206.136999990791 29000000.011999960989 27870000.016000028700 3951795.055999993812 60395.853357181 2024-03-26T20:28:50.060411+00:00 19993206.140000019222 29000000.031999949366 27870000.044999960810 3953657.014999986161 60395.853368840 2024-03-26T20:28:51.067786+00:00 19993206.136000011116 29000000.001999970526 27869999.963999990374 3951727.930999993812 60395.853380310 2024-03-26T20:28:52.058793+00:00 19993206.138999998569 29000000.015000101179 27870000.068000018597 3951311.039999961853 60395.853391970 2024-03-26T20:28:53.066168+00:00 19993206.139999989420 28999999.960999969393 27869999.910000029951 3948846.014999986161 60395.853403440 2024-03-26T20:28:54.057176+00:00 19993206.136999960989 29000000.008999940008 27870000.069999989122 3952879.072000027169 60395.853415099 2024-03-26T20:28:55.064551+00:00 19993206.139000058174 28999999.993000030518 27869999.965000029653 3957791.957000017166 60395.853426575 2024-03-26T20:28:56.056054+00:00 19993206.135999981314 28999999.977000001818 27870000.023999929428 3951662.949000000954 60395.853438228 2024-03-26T20:28:57.062933+00:00 19993206.136999960989 29000000.013000011444 27869999.981000069529 3955632.115000010002 60395.853449704 2024-03-26T20:28:58.054437+00:00 19993206.140000049025 28999999.996000051498 27869999.969999909401 3952733.898000001907 60395.853461358 2024-03-26T20:28:59.061316+00:00 19993206.138000011444 28999999.982000000775 27870000.002000089735 3952455.052999972831 60395.853473017 2024-03-26T20:29:00.068690+00:00 19993206.138999998569 29000000.050999999046 27870000.050999999046 3954866.921000003815 60395.853484493 2024-03-26T20:29:01.060194+00:00 19993206.135999981314 29000000.004000011832 27870000.020999908447 3949046.141999959946 60395.853496146 2024-03-26T20:29:02.067073+00:00 19993206.142000019550 28999999.968000009656 27869999.906000021845 3953046.968000053894 60395.853507622 2024-03-26T20:29:03.058576+00:00 19993206.134999990463 29000000.012999981642 27870000.055000070482 3956104.975999950897 60395.853519276 2024-03-26T20:29:04.065456+00:00 19993206.138000011444 29000000.011999990791 27870000.000000000000 3953152.962000011932 60395.853530752 2024-03-26T20:29:05.056959+00:00 19993206.138999998569 28999999.968000020832 27869999.953999999911 3948340.930000067223 60395.853542411 2024-03-26T20:29:06.064334+00:00 19993206.135999921709 29000000.029999971390 27870000.054999951273 3951658.074999928009 60395.853553881 2024-03-26T20:29:07.055341+00:00 19993206.144000049680 28999999.977000001818 27869999.940999981016 3952142.917999982834 60395.853565541 2024-03-26T20:29:08.062717+00:00 19993206.133000019938 28999999.986999988556 27870000.018000010401 3954131.050999999046 60395.853577011 2024-03-26T20:29:09.053724+00:00 19993206.138999938965 29000000.028000060469 27870000.054000020027 3951489.037999988068 60395.853588670 2024-03-26T20:29:10.061099+00:00 19993206.140000101179 28999999.992999970913 27869999.945999979973 3949619.894000052940 60395.853600324 2024-03-26T20:29:11.067978+00:00 19993206.134999990463 28999999.998000029474 27870000.044000029564 3955921.026999949943 60395.853611799 2024-03-26T20:29:12.059481+00:00 19993206.139999989420 28999999.991999980062 27869999.930999990553 3951911.032000064850 60395.853623454 2024-03-26T20:29:13.066361+00:00 19993206.134999990463 29000000.023999989033 27870000.042000059038 3955636.049999951851 60395.853634929 2024-03-26T20:29:14.057864+00:00 19993206.143999930471 29000000.013000011444 27870000.006999999285 3953049.968000053894 60395.853646589 2024-03-26T20:29:15.065239+00:00 19993206.134000059217 28999999.990000009537 27869999.995999999344 3955032.011999965180 60395.853658059 2024-03-26T20:29:16.056246+00:00 19993206.141000028700 28999999.983999971300 27870000.013000000268 3953951.026999949943 60395.853669718 2024-03-26T20:29:17.063621+00:00 19993206.136999960989 29000000.014000058174 27870000.002999991179 3951068.969000101089 60395.853681188 2024-03-26T20:29:18.054628+00:00 19993206.136000040919 29000000.013999938965 27870000.035999998450 3953553.077999948990 60395.853692847 2024-03-26T20:29:19.062003+00:00 19993206.140999909490 28999999.993000030518 27869999.992000009865 3949929.927000045776 60395.853704323 2024-03-26T20:29:20.053507+00:00 19993206.133000019938 29000000.000000000000 27869999.958000000566 3954066.046000003815 60395.853715977 2024-03-26T20:29:21.060386+00:00 19993206.141000028700 28999999.991999980062 27869999.988999988884 3955235.911000012886 60395.853727636 2024-03-26T20:29:22.067761+00:00 19993206.139999989420 29000000.006999969482 27870000.055000010878 3959007.039999961853 60395.853739106 2024-03-26T20:29:23.058769+00:00 19993206.136000040919 28999999.955000039190 27869999.949000000954 3955325.967000008095 60395.853750765 2024-03-26T20:29:24.066144+00:00 19993206.139999989420 29000000.024000048637 27869999.981000009924 3953857.000000000000 60395.853762241 2024-03-26T20:29:25.057647+00:00 19993206.136999960989 28999999.996999979019 27870000.037000000477 3951771.072000027169 60395.853773895 2024-03-26T20:29:26.064526+00:00 19993206.136999960989 29000000.037999991328 27870000.057999968529 3955153.941999911796 60395.853785370 2024-03-26T20:29:27.056030+00:00 19993206.138000011444 28999999.988999959081 27869999.940999981016 3954992.077000021935 60395.853797024 2024-03-26T20:29:28.062908+00:00 19993206.141000028700 28999999.998999949545 27869999.975000020117 3953040.914999961853 60395.853808500 2024-03-26T20:29:29.054412+00:00 19993206.138000011444 28999999.999000068754 27870000.030000030994 3959310.013000010978 60395.853820154 2024-03-26T20:29:30.061291+00:00 19993206.133000019938 28999999.971999999136 27869999.967999991030 3955910.002000092994 60395.853831813 2024-03-26T20:29:31.068666+00:00 19993206.139999989420 29000000.031999949366 27870000.021999958903 3955127.056999921799 60395.853843283 2024-03-26T20:29:32.059673+00:00 19993206.138999938965 28999999.995000001043 27870000.013000011444 3961595.960999966133 60395.853854943 2024-03-26T20:29:33.067048+00:00 19993206.135999999940 28999999.960000038147 27870000.013999998569 3955012.971000074875 60395.853866413 2024-03-26T20:29:34.058055+00:00 19993206.140000000596 29000000.057000041008 27870000.009999990463 3962314.072999954224 60395.853878072 2024-03-26T20:29:35.065431+00:00 19993206.136999990791 28999999.956999901682 27869999.950999978930 3957088.978999971878 60395.853889542 2024-03-26T20:29:36.056438+00:00 19993206.140999998897 29000000.022999998182 27870000.001000050455 3958846.978000044823 60395.853901201 2024-03-26T20:29:37.063813+00:00 19993206.136999990791 28999999.970000009984 27870000.024000048637 3956959.871000051033 60395.853912672 2024-03-26T20:29:38.054820+00:00 19993206.138999998569 29000000.021000001580 27869999.990999940783 3955192.134999989998 60395.853924331 2024-03-26T20:29:39.062196+00:00 19993206.138999998569 28999999.995000001043 27869999.973999980837 3960389.010999917984 60395.853935807 2024-03-26T20:29:40.053699+00:00 19993206.136000011116 28999999.984999980778 27870000.014999989420 3957661.955000042915 60395.853947461 2024-03-26T20:29:41.060578+00:00 19993206.138000011444 29000000.008999999613 27869999.981999989599 3955187.054000020027 60395.853959120 2024-03-26T20:29:42.067953+00:00 19993206.136999990791 29000000.028000000864 27870000.016000028700 3956791.018000007141 60395.853970590 2024-03-26T20:29:43.058960+00:00 19993206.139999989420 28999999.974999990314 27869999.981000069529 3956650.949999928009 60395.853982249 2024-03-26T20:29:44.066336+00:00 19993206.138000011444 28999999.975000020117 27870000.029999971390 3956979.035000085831 60395.853993719 2024-03-26T20:29:45.057343+00:00 19993206.137000020593 28999999.994000021368 27869999.947999950498 3956153.939999938011 60395.854005379 2024-03-26T20:29:46.064718+00:00 19993206.139999989420 29000000.024999979883 27870000.030000090599 3951677.064000010025 60395.854016854 2024-03-26T20:29:47.056221+00:00 19993206.134999990463 29000000.004000011832 27870000.018999930471 3952787.955000042915 60395.854028508 2024-03-26T20:29:48.063100+00:00 19993206.138999998569 29000000.014999989420 27870000.021000031382 3958313.990999937057 60395.854039984 2024-03-26T20:29:49.054603+00:00 19993206.139999989420 29000000.012000020593 27870000.041000008583 3955212.975000023842 60395.854051637 2024-03-26T20:29:50.061483+00:00 19993206.137000020593 28999999.974999960512 27869999.957000020891 3955958.060000061989 60395.854063113 2024-03-26T20:29:51.052986+00:00 19993206.138000011444 28999999.969000041485 27869999.896999958903 3956319.029999970924 60395.854074767 2024-03-26T20:29:52.059865+00:00 19993206.138999998569 29000000.058999959379 27870000.136000040919 3958005.985000013839 60395.854086427 2024-03-26T20:29:53.067240+00:00 19993206.141999959946 29000000.027000069618 27870000.006999999285 3951250.931999921799 60395.854097902 2024-03-26T20:29:54.058744+00:00 19993206.133999999613 28999999.949000000954 27869999.914999999106 3952518.110000013839 60395.854109556 2024-03-26T20:29:55.065623+00:00 19993206.140000049025 29000000.025999899954 27870000.078000009060 3952218.924000024796 60395.854121032 2024-03-26T20:29:56.057126+00:00 19993206.133999940008 28999999.933000091463 27869999.938999999315 3955175.061000000220 60395.854132691 2024-03-26T20:29:57.064501+00:00 19993206.138999998569 29000000.026999950409 27869999.991999998689 3955798.862000001129 60395.854144161 2024-03-26T20:29:58.055509+00:00 19993206.139000058174 29000000.024999979883 27869999.988999988884 3952345.032000000123 60395.854155820 2024-03-26T20:29:59.062883+00:00 19993206.133999940008 28999999.945999979973 27869999.984000001103 3952453.029999998864 60395.854167290 2024-03-26T20:30:00.053890+00:00 19993206.144999980927 29000000.047000050545 27870000.066000010818 3957050.069000001997 60395.854178950 2024-03-26T20:30:01.061266+00:00 19993206.136000040919 28999999.988000039011 27869999.983999971300 3953237.952000000048 60395.854190425 2024-03-26T20:30:02.052769+00:00 19993206.136999960989 28999999.990999940783 27869999.979000028223 3955919.958000001032 60395.854202079 2024-03-26T20:30:03.059648+00:00 19993206.141000028700 29000000.041000008583 27870000.026000019163 3952196.063000001013 60395.854213739 2024-03-26T20:30:04.067023+00:00 19993206.134999990463 28999999.940999981016 27869999.991999980062 3951687.906999997795 60395.854225215 2024-03-26T20:30:05.058527+00:00 19993206.141000028700 29000000.021000031382 27869999.963999990374 3955238.079999998212 60395.854236868 2024-03-26T20:30:06.065406+00:00 19993206.133000019938 29000000.024000048637 27870000.026000019163 3952400.044000000227 60395.854248344 2024-03-26T20:30:07.056909+00:00 19993206.143999930471 28999999.949999928474 27869999.967999991030 3957984.938000001013 60395.854259998 2024-03-26T20:30:08.063788+00:00 19993206.139000058174 29000000.052000049502 27870000.036000009626 3955183.067000002135 60395.854271473 2024-03-26T20:30:09.055292+00:00 19993206.133999940008 28999999.983000040054 27870000.012999951839 3946546.891999997199 60395.854283127 2024-03-26T20:30:10.062171+00:00 19993206.139000058174 29000000.008999940008 27870000.018999990076 3949604.013999999035 60395.854294603 2024-03-26T20:30:11.053674+00:00 19993206.133999940008 28999999.973999980837 27869999.951000031084 3951324.044000000227 60395.854306262 2024-03-26T20:30:12.061049+00:00 19993206.144999980927 29000000.037999991328 27870000.057000041008 3959548.877999999095 60395.854317916 2024-03-26T20:30:13.067928+00:00 19993206.137000080198 28999999.982999999076 27869999.987999919802 3951604.144000009168 60395.854329391 2024-03-26T20:30:14.059431+00:00 19993206.136999960989 29000000.024000000209 27870000.014999989420 3947491.921999990940 60395.854341045 2024-03-26T20:30:15.066311+00:00 19993206.139000058174 28999999.999000001699 27869999.973000049591 3950590.079000011086 60395.854352521 2024-03-26T20:30:16.057814+00:00 19993206.136999960989 28999999.995000019670 27870000.003999948502 3955319.966999993194 60395.854364174 2024-03-26T20:30:17.064693+00:00 19993206.138999938965 28999999.973999980837 27869999.996000051498 3958682.018000007141 60395.854375650 2024-03-26T20:30:18.056196+00:00 19993206.133000019938 28999999.994000021368 27869999.977000001818 3950255.986999989022 60395.854387310 2024-03-26T20:30:19.063571+00:00 19993206.142000079155 29000000.015999998897 27870000.034000039101 3958140.933999999892 60395.854398780 2024-03-26T20:30:20.054578+00:00 19993206.139999989420 28999999.998999979347 27869999.970999959856 3950061.175999999046 60395.854410439 2024-03-26T20:30:21.061954+00:00 19993206.134999990463 29000000.008999999613 27869999.953999999911 3951940.802000001073 60395.854421915 2024-03-26T20:30:22.053457+00:00 19993206.139999989420 28999999.973999980837 27870000.019999980927 3953161.052000001073 60395.854433569 2024-03-26T20:30:23.060336+00:00 19993206.136000040919 29000000.022000011057 27870000.026000019163 3953453.108000009786 60395.854445228 2024-03-26T20:30:24.067711+00:00 19993206.139999989420 28999999.984000030905 27870000.003000020981 3950847.000000000000 60395.854456704 2024-03-26T20:30:25.059214+00:00 19993206.138000011444 29000000.015999969095 27870000.031999949366 3958553.922999992967 60395.854468358 2024-03-26T20:30:26.066094+00:00 19993206.136999998242 29000000.005999978632 27869999.984000090510 3957177.998999997973 60395.854479834 2024-03-26T20:30:27.057597+00:00 19993206.140000000596 28999999.990000009537 27869999.992999911308 3952963.000000000000 60395.854491487 2024-03-26T20:30:28.064476+00:00 19993206.135000001639 28999999.981999989599 27869999.957000020891 3953920.091000006068 60395.854502957 2024-03-26T20:30:29.055483+00:00 19993206.142999999225 28999999.979000028223 27869999.991000059992 3952989.894999995828 60395.854514617 2024-03-26T20:30:30.062858+00:00 19993206.135000009090 29000000.035999950022 27870000.067999958992 3949480.052000015974 60395.854526086 2024-03-26T20:30:31.053866+00:00 19993206.135999988765 29000000.018000010401 27869999.975999999791 3954311.914999992121 60395.854537746 2024-03-26T20:30:32.061241+00:00 19993206.140000019222 28999999.940000060946 27869999.958999998868 3956848.982999979984 60395.854549216 2024-03-26T20:30:33.052248+00:00 19993206.136999990791 29000000.026000019163 27870000.032000001520 3953828.080999999773 60395.854560875 2024-03-26T20:30:34.059623+00:00 19993206.140999998897 28999999.991999980062 27869999.989999990910 3952027.009000002872 60395.854572529 2024-03-26T20:30:35.066502+00:00 19993206.136000011116 29000000.029999971390 27869999.984999999404 3949475.981000006199 60395.854584005 2024-03-26T20:30:36.058006+00:00 19993206.138999998569 29000000.024999979883 27870000.068000018597 3950880.083000003826 60395.854595658 2024-03-26T20:30:37.064885+00:00 19993206.135999981314 28999999.995000001043 27870000.015999969095 3957546.904000014067 60395.854607134 2024-03-26T20:30:38.056388+00:00 19993206.138000011444 28999999.955999970436 27869999.924000021070 3951701.970999985933 60395.854618793 2024-03-26T20:30:39.063763+00:00 19993206.142999980599 29000000.009000059217 27870000.033999979496 3954097.076000005007 60395.854630264 2024-03-26T20:30:40.054771+00:00 19993206.132000029087 29000000.000999931246 27869999.947999980301 3960379.944000006188 60395.854641923 2024-03-26T20:30:41.062146+00:00 19993206.142000019550 29000000.027000069618 27870000.052000049502 3955274.996999979019 60395.854653393 2024-03-26T20:30:42.053153+00:00 19993206.136999960989 28999999.983999971300 27869999.984999950975 3951544.981000006199 60395.854665052 2024-03-26T20:30:43.060528+00:00 19993206.136000040919 29000000.018000010401 27870000.001000050455 3957260.085999995004 60395.854676706 2024-03-26T20:30:44.067407+00:00 19993206.143999990076 28999999.998999949545 27869999.986999988556 3951862.929000020027 60395.854688182 2024-03-26T20:30:45.058910+00:00 19993206.134999990463 28999999.990000009537 27870000.038999971002 3957082.990999997128 60395.854699841 2024-03-26T20:30:46.066286+00:00 19993206.139999989420 29000000.015000101179 27869999.991000000387 3955611.940999985207 60395.854711311 2024-03-26T20:30:47.057293+00:00 19993206.133999999613 28999999.960999969393 27869999.938000019640 3957237.194999992847 60395.854722971 2024-03-26T20:30:48.064668+00:00 19993206.138999998569 29000000.009999990463 27870000.033999979496 3954693.920000017155 60395.854734441 2024-03-26T20:30:49.055675+00:00 19993206.138999998569 29000000.011000040919 27870000.004000011832 3956721.958000003826 60395.854746100 2024-03-26T20:30:50.063051+00:00 19993206.138999998569 28999999.971999999136 27869999.977000061423 3951283.969999998808 60395.854757570 2024-03-26T20:30:51.054058+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3953561.997000008821 60395.854769229 2024-03-26T20:30:52.061433+00:00 19993206.136999960989 28999999.991000011563 27870000.011000040919 3951233.037000000011 60395.854780700 2024-03-26T20:30:53.052440+00:00 19993206.139000058174 29000000.016999989748 27870000.014999989420 3954374.991999983788 60395.854792359 2024-03-26T20:30:54.059815+00:00 19993206.136999960989 28999999.995000001043 27869999.998999949545 3951535.048999994993 60395.854804013 2024-03-26T20:30:55.066695+00:00 19993206.139000058174 29000000.006999999285 27870000.004999998957 3951304.930999993812 60395.854815489 2024-03-26T20:30:56.058198+00:00 19993206.139999989420 28999999.946000009775 27869999.986000061035 3958325.080999999773 60395.854827148 2024-03-26T20:30:57.065573+00:00 19993206.134999990463 29000000.074999991804 27870000.005999919027 3954342.942000002135 60395.854838618 2024-03-26T20:30:58.056580+00:00 19993206.139999989420 28999999.977999988943 27869999.986000061035 3952250.122999995947 60395.854850277 2024-03-26T20:30:59.063955+00:00 19993206.138999938965 29000000.013000011444 27870000.041999939829 3951347.919000000227 60395.854861753 2024-03-26T20:31:00.055457+00:00 19993206.134999990463 28999999.994000021368 27869999.958999991417 3951402.944000006188 60395.854873407 2024-03-26T20:31:01.062338+00:00 19993206.139000058174 28999999.997999969870 27870000.008000019938 3952106.055999993812 60395.854884882 2024-03-26T20:31:02.053841+00:00 19993206.138000011444 29000000.000000000000 27870000.041000008583 3956105.969000012148 60395.854896536 2024-03-26T20:31:03.060720+00:00 19993206.138000011444 28999999.990000009537 27869999.948000069708 3955373.036000012886 60395.854908012 2024-03-26T20:31:04.052223+00:00 19993206.138000011444 29000000.023999989033 27870000.026999950409 3956410.000000000000 60395.854919671 2024-03-26T20:31:05.059599+00:00 19993206.139999989420 28999999.996000051498 27870000.026000019163 3954872.009000002872 60395.854931325 2024-03-26T20:31:06.066478+00:00 19993206.136999960989 28999999.967999991030 27869999.937999960035 3956723.967999995220 60395.854942800 2024-03-26T20:31:07.057981+00:00 19993206.138000011444 29000000.028000000864 27870000.106999989599 3954965.986000000965 60395.854954454 2024-03-26T20:31:08.064860+00:00 19993206.139999989420 28999999.983000040054 27869999.879999998957 3951008.046000003815 60395.854965930 2024-03-26T20:31:09.056363+00:00 19993206.136000040919 28999999.997999910265 27870000.014999989420 3952180.935999989975 60395.854977590 2024-03-26T20:31:10.063738+00:00 19993206.139999989420 29000000.026000019163 27870000.002000000328 3953925.980000019073 60395.854989059 2024-03-26T20:31:11.054746+00:00 19993206.134999990463 28999999.973999980837 27869999.993999999017 3948779.121999979019 60395.855000713 2024-03-26T20:31:12.061625+00:00 19993206.138000011444 29000000.001000050455 27870000.047000009567 3951488.918999969959 60395.855012189 2024-03-26T20:31:13.053129+00:00 19993206.139999989420 28999999.980999950320 27869999.965999990702 3951266.049000024796 60395.855023848 2024-03-26T20:31:14.060502+00:00 19993206.136000040919 29000000.024000048637 27870000.032999988645 3948459.888000010978 60395.855035319 2024-03-26T20:31:15.051510+00:00 19993206.138999938965 29000000.006999969482 27869999.968000020832 3951782.120999991894 60395.855046978 2024-03-26T20:31:16.058885+00:00 19993206.139999989420 28999999.998000029474 27870000.012999981642 3954225.926999986172 60395.855058631 2024-03-26T20:31:17.065765+00:00 19993206.136000040919 28999999.991999980062 27869999.980000019073 3951716.915000020992 60395.855070107 2024-03-26T20:31:18.057268+00:00 19993206.139000058174 29000000.008000019938 27869999.989999979734 3953505.042999982834 60395.855081767 2024-03-26T20:31:19.064643+00:00 19993206.137999888510 28999999.998000029474 27870000.051999989897 3954826.085000038147 60395.855093237 2024-03-26T20:31:20.055651+00:00 19993206.140999998897 28999999.998999949545 27869999.978000041097 3957386.977999985218 60395.855104896 2024-03-26T20:31:21.063026+00:00 19993206.136999998242 28999999.993000030518 27870000.000000000000 3954664.064999998081 60395.855116372 2024-03-26T20:31:22.054529+00:00 19993206.138999998569 29000000.021000031382 27869999.996999979019 3952038.971000016201 60395.855128026 2024-03-26T20:31:23.061408+00:00 19993206.135000009090 28999999.993999961764 27870000.010999981314 3954114.970999956131 60395.855139501 2024-03-26T20:31:24.052911+00:00 19993206.136999990791 28999999.978999968618 27869999.983000040054 3957549.998000026215 60395.855151155 2024-03-26T20:31:25.059790+00:00 19993206.142000000924 28999999.986000061035 27869999.996999979019 3955935.958000003826 60395.855162631 2024-03-26T20:31:26.051293+00:00 19993206.136000011116 29000000.018999930471 27869999.994000021368 3958357.973999977112 60395.855174290 2024-03-26T20:31:27.058669+00:00 19993206.141999989748 28999999.997000001371 27870000.032999988645 3954480.055000007153 60395.855185944 2024-03-26T20:31:28.065548+00:00 19993206.133999999613 28999999.975000001490 27869999.986000001431 3956131.998000026215 60395.855197419 2024-03-26T20:31:29.057051+00:00 19993206.138999998569 29000000.026999998838 27869999.967999938875 3957662.063999950886 60395.855209073 2024-03-26T20:31:30.063931+00:00 19993206.136999990791 29000000.026000011712 27870000.034000039101 3953505.920000017155 60395.855220549 2024-03-26T20:31:31.055434+00:00 19993206.139999989420 28999999.978999998420 27869999.970000028610 3953393.979000031948 60395.855232209 2024-03-26T20:31:32.062809+00:00 19993206.139000028372 29000000.028000000864 27870000.026999950409 3954837.030999958981 60395.855243678 2024-03-26T20:31:33.053816+00:00 19993206.136000011116 28999999.969000011683 27870000.006000038236 3958094.003000020981 60395.855255338 2024-03-26T20:31:34.061191+00:00 19993206.139999989420 29000000.003999978304 27869999.991999980062 3952864.037000000011 60395.855266814 2024-03-26T20:31:35.052694+00:00 19993206.138999998569 28999999.984999980778 27869999.995000001043 3957132.926999986172 60395.855278467 2024-03-26T20:31:36.059574+00:00 19993206.133999999613 29000000.037000000477 27869999.968999978155 3953687.071000040043 60395.855290127 2024-03-26T20:31:37.066949+00:00 19993206.140999969095 28999999.973000049591 27870000.055999990553 3957737.956999958027 60395.855301597 2024-03-26T20:31:38.057956+00:00 19993206.137000020593 29000000.015999969095 27870000.000000000000 3954575.032000004780 60395.855313256 2024-03-26T20:31:39.065331+00:00 19993206.143000010401 29000000.018999990076 27869999.971999999136 3956448.085000038147 60395.855324732 2024-03-26T20:31:40.056835+00:00 19993206.129999998957 28999999.962999999523 27870000.019000049680 3954148.775999962818 60395.855336386 2024-03-26T20:31:41.063713+00:00 19993206.140999969095 29000000.008000019938 27869999.964999910444 3955775.194999992847 60395.855347862 2024-03-26T20:31:42.055217+00:00 19993206.143000010401 29000000.028999980539 27870000.077000018209 3954266.875999987125 60395.855359515 2024-03-26T20:31:43.062096+00:00 19993206.132000029087 28999999.945999979973 27869999.906000021845 3957735.015000044834 60395.855370985 2024-03-26T20:31:44.053103+00:00 19993206.141999959946 29000000.031000081450 27869999.999000068754 3956638.109999955166 60395.855382645 2024-03-26T20:31:45.060478+00:00 19993206.133999999613 28999999.984999898821 27870000.032999988645 3960399.991000055801 60395.855394120 2024-03-26T20:31:46.051981+00:00 19993206.136999960989 29000000.041000008583 27869999.996999979019 3957573.912999988068 60395.855405774 2024-03-26T20:31:47.058860+00:00 19993206.143000010401 28999999.980000019073 27869999.996999979019 3955477.030999958981 60395.855417433 2024-03-26T20:31:48.066236+00:00 19993206.138000011444 28999999.989000078291 27870000.035999998450 3953658.002000033855 60395.855428903 2024-03-26T20:31:49.057243+00:00 19993206.138000011444 28999999.979999899864 27869999.969999998808 3953455.977999985218 60395.855440563 2024-03-26T20:31:50.064618+00:00 19993206.137000080198 29000000.035000089556 27870000.024000000209 3954731.049000024796 60395.855452038 2024-03-26T20:31:51.056121+00:00 19993206.138999938965 28999999.957000020891 27869999.943999990821 3956719.977999985218 60395.855463692 2024-03-26T20:31:52.063001+00:00 19993206.134999990463 29000000.028999920934 27870000.044000010937 3957366.977999985218 60395.855475168 2024-03-26T20:31:53.054504+00:00 19993206.141000028700 29000000.028000000864 27870000.083999991417 3955359.004000008106 60395.855486821 2024-03-26T20:31:54.061383+00:00 19993206.136000040919 28999999.978999968618 27869999.990000009537 3956943.979000031948 60395.855498297 2024-03-26T20:31:55.052886+00:00 19993206.136999960989 28999999.974000100046 27869999.914999991655 3955121.047999978065 60395.855509951 2024-03-26T20:31:56.059765+00:00 19993206.141000028700 29000000.038999918848 27869999.975999981165 3962035.036000012886 60395.855521427 2024-03-26T20:31:57.051268+00:00 19993206.136999960989 29000000.007000088692 27870000.035000029951 3957881.949999988079 60395.855533086 2024-03-26T20:31:58.058644+00:00 19993206.138999938965 28999999.990999940783 27870000.000999990851 3952987.983999968041 60395.855544740 2024-03-26T20:31:59.065523+00:00 19993206.137000080198 29000000.022999998182 27870000.028000000864 3960360.036000012886 60395.855556216 2024-03-26T20:32:00.057025+00:00 19993206.138000011444 28999999.978999968618 27870000.042999979109 3959220.974000037182 60395.855567869 2024-03-26T20:32:01.063905+00:00 19993206.139999989420 28999999.976000070572 27869999.904000040144 3956006.039999961853 60395.855579345 2024-03-26T20:32:02.055408+00:00 19993206.138999938965 28999999.998999949545 27870000.016999959946 3963073.851999998093 60395.855591005 2024-03-26T20:32:03.062784+00:00 19993206.136999960989 28999999.993000030518 27870000.004000011832 3961497.122000039089 60395.855602474 2024-03-26T20:32:04.053791+00:00 19993206.140000101179 29000000.026000000536 27870000.032999988645 3958645.037999988068 60395.855614134 2024-03-26T20:32:05.061166+00:00 19993206.134999990463 29000000.030999999493 27870000.017000019550 3959800.990000010002 60395.855625604 2024-03-26T20:32:06.052173+00:00 19993206.136999960989 28999999.942000001669 27869999.963999990374 3954571.922999978065 60395.855637264 2024-03-26T20:32:07.059549+00:00 19993206.136999960989 29000000.006000008434 27869999.981000009924 3953320.999000012875 60395.855648733 2024-03-26T20:32:08.050556+00:00 19993206.141000028700 28999999.989999979734 27870000.003000020981 3954016.148000001907 60395.855660393 2024-03-26T20:32:09.057931+00:00 19993206.134999990463 29000000.004999998957 27870000.003000020981 3959330.903999983799 60395.855672047 2024-03-26T20:32:10.064810+00:00 19993206.141999959946 29000000.024000018835 27870000.011999960989 3953270.967000008095 60395.855683522 2024-03-26T20:32:11.056313+00:00 19993206.139000058174 28999999.995999988168 27870000.009999990463 3955757.057999968994 60395.855695182 2024-03-26T20:32:12.063689+00:00 19993206.136000040919 28999999.991999980062 27870000.001999970526 3954814.993000030983 60395.855706652 2024-03-26T20:32:13.054696+00:00 19993206.138999938965 28999999.976000010967 27869999.950000051409 3957464.911000012886 60395.855718311 2024-03-26T20:32:14.062071+00:00 19993206.136999998242 29000000.059999998659 27870000.067000031471 3952270.080999969970 60395.855729781 2024-03-26T20:32:15.053078+00:00 19993206.140000000596 28999999.994000021368 27870000.020999908447 3955507.906000018120 60395.855741440 2024-03-26T20:32:16.060453+00:00 19993206.135000001639 28999999.914999961853 27869999.882000088692 3954729.981999992859 60395.855752916 2024-03-26T20:32:17.051957+00:00 19993206.140000000596 29000000.037000000477 27870000.008999940008 3947132.057999968994 60395.855764576 2024-03-26T20:32:18.059332+00:00 19993206.140999998897 29000000.028000000864 27870000.075000051409 3952252.967000008095 60395.855776045 2024-03-26T20:32:19.050339+00:00 19993206.133000001311 29000000.021000031382 27870000.001999970526 3953303.016000031959 60395.855787705 2024-03-26T20:32:20.057714+00:00 19993206.140999991447 28999999.992999970913 27869999.980000019073 3950906.044000030030 60395.855799359 2024-03-26T20:32:21.064593+00:00 19993206.135000020266 28999999.959000051022 27869999.970999959856 3956336.894999980927 60395.855810835 2024-03-26T20:32:22.056096+00:00 19993206.140999969095 28999999.993999961764 27870000.006000038236 3951278.125000000000 60395.855822488 2024-03-26T20:32:23.062976+00:00 19993206.137000020593 28999999.995000001043 27869999.985000010580 3953939.942999958992 60395.855833964 2024-03-26T20:32:24.054479+00:00 19993206.139999989420 29000000.014000058174 27870000.003999948502 3947415.062999964226 60395.855845623 2024-03-26T20:32:25.061854+00:00 19993206.138999998569 29000000.032999988645 27870000.049000021070 3957345.914000033867 60395.855857093 2024-03-26T20:32:26.052861+00:00 19993206.134000029415 28999999.967999938875 27869999.939000010490 3950948.113000034820 60395.855868753 2024-03-26T20:32:27.060237+00:00 19993206.138999998569 29000000.000000000000 27870000.034000001848 3947565.018999934196 60395.855880223 2024-03-26T20:32:28.051244+00:00 19993206.138999998569 29000000.003000020981 27869999.986000001431 3952937.915000081062 60395.855891882 2024-03-26T20:32:29.058619+00:00 19993206.135999981314 28999999.995000001043 27869999.974999990314 3953092.955999969970 60395.855903536 2024-03-26T20:32:30.065498+00:00 19993206.139999989420 29000000.034000039101 27870000.028999999166 3952080.083999990951 60395.855915012 2024-03-26T20:32:31.057001+00:00 19993206.137000020593 28999999.942999958992 27869999.991000011563 3954344.988000034820 60395.855926671 2024-03-26T20:32:32.064376+00:00 19993206.141999959946 29000000.077999949455 27870000.060999989510 3952302.940999985207 60395.855938141 2024-03-26T20:32:33.055384+00:00 19993206.136000040919 28999999.936000108719 27869999.962000008672 3956677.059000014793 60395.855949800 2024-03-26T20:32:34.062759+00:00 19993206.136999960989 29000000.023999929428 27869999.945999979973 3953314.957000017166 60395.855961271 2024-03-26T20:32:35.053766+00:00 19993206.138000011444 29000000.006999969482 27870000.059000018984 3949323.042999982834 60395.855972930 2024-03-26T20:32:36.061141+00:00 19993206.137000020593 28999999.984000090510 27869999.991999980062 3949823.995000004768 60395.855984400 2024-03-26T20:32:37.052148+00:00 19993206.139999989420 28999999.985000010580 27870000.028999980539 3949918.042999982834 60395.855996059 2024-03-26T20:32:38.059524+00:00 19993206.137000020593 29000000.007999900728 27869999.939000010490 3952290.962000011932 60395.856007529 2024-03-26T20:32:39.050531+00:00 19993206.139999989420 29000000.013000011444 27870000.021000031382 3953439.001999973785 60395.856019189 2024-03-26T20:32:40.057906+00:00 19993206.137999951839 29000000.019000049680 27870000.032000008970 3952777.955000042915 60395.856030842 2024-03-26T20:32:41.064785+00:00 19993206.136000040919 28999999.967999998480 27869999.976000010967 3952031.074000000954 60395.856042318 2024-03-26T20:32:42.056289+00:00 19993206.139999989420 29000000.000999990851 27870000.004999998957 3955409.018000007141 60395.856053972 2024-03-26T20:32:43.063168+00:00 19993206.136999960989 29000000.042000010610 27869999.993999961764 3953557.951999903191 60395.856065447 2024-03-26T20:32:44.054671+00:00 19993206.140000101179 28999999.997999981046 27870000.052000049502 3949924.002000092994 60395.856077107 2024-03-26T20:32:45.062046+00:00 19993206.134999990463 28999999.978000018746 27869999.930000010878 3957778.870000004768 60395.856088577 2024-03-26T20:32:46.053053+00:00 19993206.139999989420 28999999.983000010252 27869999.993999961764 3955595.088999987114 60395.856100237 2024-03-26T20:32:47.060429+00:00 19993206.138999938965 29000000.001999970526 27870000.024000048637 3957052.982999920845 60395.856111706 2024-03-26T20:32:48.051436+00:00 19993206.134999990463 29000000.024000018835 27870000.057999968529 3952877.029000043869 60395.856123366 2024-03-26T20:32:49.058811+00:00 19993206.141000028700 29000000.000000000000 27869999.924000021070 3957191.914999961853 60395.856134836 2024-03-26T20:32:50.049818+00:00 19993206.133000019938 28999999.992999970913 27870000.036000009626 3952297.109000086784 60395.856146495 2024-03-26T20:32:51.057193+00:00 19993206.141000028700 28999999.994000021368 27870000.011999960989 3952491.984999895096 60395.856158149 2024-03-26T20:32:52.064072+00:00 19993206.139999989420 29000000.008999999613 27869999.962999939919 3951717.166000009049 60395.856169625 2024-03-26T20:32:53.055576+00:00 19993206.136999960989 29000000.000000000000 27870000.031000021845 3951479.815000057220 60395.856181278 2024-03-26T20:32:54.062454+00:00 19993206.138000011444 28999999.989000018686 27869999.988000039011 3952942.952999948990 60395.856192754 2024-03-26T20:32:55.053958+00:00 19993206.136999960989 28999999.959999978542 27869999.983999971300 3956173.986999989022 60395.856204414 2024-03-26T20:32:56.061333+00:00 19993206.139000058174 29000000.063000019640 27870000.031000021845 3957478.040000081062 60395.856215884 2024-03-26T20:32:57.052340+00:00 19993206.138000011444 28999999.955999970436 27869999.965999960899 3952446.098999977112 60395.856227543 2024-03-26T20:32:58.059716+00:00 19993206.135999921709 29000000.035999950022 27870000.001000050455 3954557.975000023842 60395.856239013 2024-03-26T20:32:59.050723+00:00 19993206.144000049680 28999999.941000100225 27869999.980999950320 3954892.939000010025 60395.856250673 2024-03-26T20:33:00.058097+00:00 19993206.136000040919 29000000.034999970347 27870000.050999999046 3952793.037999988068 60395.856262332 2024-03-26T20:33:01.065473+00:00 19993206.138999938965 29000000.034000039101 27869999.988000039011 3954391.991999983788 60395.856273802 2024-03-26T20:33:02.056480+00:00 19993206.136999960989 28999999.951999899000 27869999.978999968618 3951351.968999981880 60395.856285461 2024-03-26T20:33:03.063855+00:00 19993206.138000011444 29000000.022999998182 27869999.998000029474 3955247.975999950897 60395.856296937 2024-03-26T20:33:04.055359+00:00 19993206.138000011444 28999999.984000090510 27869999.990000009537 3950926.032000064850 60395.856308591 2024-03-26T20:33:05.062238+00:00 19993206.137000080198 29000000.035999890417 27870000.070999998599 3953965.868000030983 60395.856320061 2024-03-26T20:33:06.053245+00:00 19993206.140999909490 28999999.995000001043 27869999.989000000060 3955941.146999955177 60395.856331720 2024-03-26T20:33:07.060620+00:00 19993206.136000040919 28999999.988000039011 27870000.032999999821 3956194.935000061989 60395.856343190 2024-03-26T20:33:08.051628+00:00 19993206.138999998569 28999999.978000041097 27869999.916999999434 3954744.070999979973 60395.856354849 2024-03-26T20:33:09.059003+00:00 19993206.140000000596 29000000.008000019938 27870000.000000011176 3952477.973999977112 60395.856366325 2024-03-26T20:33:10.050506+00:00 19993206.136999990791 29000000.057999968529 27870000.052999999374 3955293.095000029076 60395.856377979 2024-03-26T20:33:11.057385+00:00 19993206.138000011444 28999999.919999960810 27869999.940000001341 3951308.008999944199 60395.856389639 2024-03-26T20:33:12.064760+00:00 19993206.134999990463 29000000.017000079155 27869999.989999979734 3959310.907000064850 60395.856401108 2024-03-26T20:33:13.055768+00:00 19993206.142000000924 29000000.022999998182 27870000.028000000864 3954201.046000003815 60395.856412768 2024-03-26T20:33:14.063143+00:00 19993206.136000011116 29000000.004999998957 27870000.034000009298 3955340.025999904145 60395.856424238 2024-03-26T20:33:15.054150+00:00 19993206.137999981642 29000000.013000011444 27870000.035000029951 3953286.942000031006 60395.856435897 2024-03-26T20:33:16.061525+00:00 19993206.138000011444 28999999.984999898821 27869999.930999990553 3953782.993000030983 60395.856447373 2024-03-26T20:33:17.053028+00:00 19993206.136999990791 28999999.948000069708 27869999.984999950975 3952075.037999988068 60395.856459032 2024-03-26T20:33:18.060403+00:00 19993206.140999998897 29000000.048000000417 27870000.002000030130 3948723.011999965180 60395.856470502 2024-03-26T20:33:19.051411+00:00 19993206.136000011116 29000000.008000001311 27870000.047999981791 3953141.912999988068 60395.856482162 2024-03-26T20:33:20.058786+00:00 19993206.140999969095 29000000.006000000983 27869999.971000019461 3949946.985000013839 60395.856493632 2024-03-26T20:33:21.049793+00:00 19993206.136000040919 28999999.978999998420 27870000.010999981314 3949920.060000061989 60395.856505292 2024-03-26T20:33:22.057169+00:00 19993206.136999960989 29000000.005999978632 27869999.982000049204 3951130.013999938965 60395.856516945 2024-03-26T20:33:23.064047+00:00 19993206.140000049025 28999999.969000011683 27869999.948999941349 3951025.963999987114 60395.856528421 2024-03-26T20:33:24.055551+00:00 19993206.137999951839 29000000.059999998659 27870000.042000059038 3951817.109000086784 60395.856540075 2024-03-26T20:33:25.062430+00:00 19993206.137000020593 28999999.962000008672 27869999.982999920845 3954903.896999955177 60395.856551550 2024-03-26T20:33:26.053932+00:00 19993206.137000020593 29000000.033999979496 27870000.059000018984 3956540.006999969017 60395.856563204 2024-03-26T20:33:27.060812+00:00 19993206.136999960989 28999999.981999989599 27869999.945000048727 3951317.009999989998 60395.856574680 2024-03-26T20:33:28.052315+00:00 19993206.139999989420 28999999.958999991417 27869999.995999928564 3950207.986999989022 60395.856586339 2024-03-26T20:33:29.059691+00:00 19993206.136000040919 29000000.055999990553 27870000.041000008583 3956419.970000029076 60395.856597809 2024-03-26T20:33:30.050698+00:00 19993206.143000010401 28999999.985000010580 27869999.966000080109 3952883.095000029076 60395.856609468 2024-03-26T20:33:31.058073+00:00 19993206.133999999613 28999999.994000021368 27869999.985999941826 3953903.976999998093 60395.856621122 2024-03-26T20:33:32.064952+00:00 19993206.137999951839 28999999.975000020117 27870000.057999968529 3953316.995999931823 60395.856632598 2024-03-26T20:33:33.056455+00:00 19993206.138000011444 29000000.014999989420 27869999.970000028610 3952604.916000009049 60395.856644251 2024-03-26T20:33:34.063335+00:00 19993206.139000058174 28999999.995999988168 27870000.026000019163 3953321.068000078201 60395.856655727 2024-03-26T20:33:35.054838+00:00 19993206.139999989420 29000000.015000049025 27869999.985000010580 3952883.001999973785 60395.856667381 2024-03-26T20:33:36.061717+00:00 19993206.136999960989 28999999.985999941826 27869999.968999978155 3954668.018000007141 60395.856678857 2024-03-26T20:33:37.053220+00:00 19993206.138000011444 28999999.990000009537 27870000.041000008583 3956890.013999938965 60395.856690516 2024-03-26T20:33:38.060595+00:00 19993206.138000011444 28999999.973000049591 27869999.957999940962 3955070.036000012886 60395.856701986 2024-03-26T20:33:39.051602+00:00 19993206.136000040919 29000000.066999908537 27870000.015000101179 3956144.889000058174 60395.856713646 2024-03-26T20:33:40.058978+00:00 19993206.139999989420 28999999.989000078291 27869999.985999941826 3953811.021000028122 60395.856725115 2024-03-26T20:33:41.049985+00:00 19993206.135999921709 28999999.973999980837 27870000.024999979883 3953204.944000006188 60395.856736775 2024-03-26T20:33:42.057360+00:00 19993206.143000010401 29000000.044999960810 27869999.985000010580 3954090.081999897957 60395.856748429 2024-03-26T20:33:43.064239+00:00 19993206.134999990463 29000000.001000050455 27870000.039999961853 3953616.018000007141 60395.856759904 2024-03-26T20:33:44.055743+00:00 19993206.138000011444 28999999.990999940783 27869999.995000001043 3956695.976999998093 60395.856771558 2024-03-26T20:33:45.062622+00:00 19993206.142000079155 28999999.960000038147 27870000.004999998957 3956144.991000055801 60395.856783034 2024-03-26T20:33:46.054125+00:00 19993206.133999940008 28999999.996999979019 27869999.940000001341 3953471.725000023842 60395.856794694 2024-03-26T20:33:47.061500+00:00 19993206.139000058174 29000000.032999988645 27870000.046999990940 3954581.279999970924 60395.856806163 2024-03-26T20:33:48.052507+00:00 19993206.135999921709 29000000.017000079155 27870000.008000019938 3956518.980000019073 60395.856817823 2024-03-26T20:33:49.059883+00:00 19993206.139000058174 28999999.957999940962 27869999.968999978155 3956478.075999975204 60395.856829293 2024-03-26T20:33:50.050890+00:00 19993206.139999989420 29000000.042000059038 27870000.017000019550 3954482.902999997139 60395.856840952 2024-03-26T20:33:51.058265+00:00 19993206.136999960989 28999999.939999941736 27869999.930999990553 3951402.960999966133 60395.856852422 2024-03-26T20:33:52.049272+00:00 19993206.141000028700 29000000.036000009626 27870000.060999989510 3952814.157000064850 60395.856864082 2024-03-26T20:33:53.056646+00:00 19993206.134999990463 29000000.006000038236 27870000.042999979109 3952174.904999970924 60395.856875735 2024-03-26T20:33:54.063527+00:00 19993206.139999989420 28999999.997999910265 27869999.967999991030 3954796.907999991905 60395.856887211 2024-03-26T20:33:55.055030+00:00 19993206.134999990463 29000000.000999998301 27869999.984000030905 3953614.052000045776 60395.856898865 2024-03-26T20:33:56.061909+00:00 19993206.139999989420 29000000.008999999613 27870000.031000021845 3955052.059999942780 60395.856910340 2024-03-26T20:33:57.053412+00:00 19993206.142000079155 28999999.949000000954 27869999.982999980450 3951385.057999968994 60395.856922000 2024-03-26T20:33:58.060787+00:00 19993206.131999969482 29000000.058999989182 27870000.008999999613 3949560.883000016212 60395.856933470 2024-03-26T20:33:59.051794+00:00 19993206.141000028700 28999999.951000008732 27870000.024999979883 3950898.026000022888 60395.856945129 2024-03-26T20:34:00.059168+00:00 19993206.136999960989 29000000.015000019222 27869999.980000019073 3954853.950000048149 60395.856956605 2024-03-26T20:34:01.050673+00:00 19993206.138000000268 28999999.997999999672 27869999.986999988556 3956432.036000012886 60395.856968259 2024-03-26T20:34:02.057552+00:00 19993206.138999998569 29000000.014999989420 27870000.003000020981 3953287.069999932777 60395.856979734 2024-03-26T20:34:03.049055+00:00 19993206.135000001639 29000000.027000010014 27870000.018999930471 3951807.965000032913 60395.856991388 2024-03-26T20:34:04.055935+00:00 19993206.142000000924 28999999.959999978542 27869999.950000051409 3956394.914999961853 60395.857003048 2024-03-26T20:34:05.063310+00:00 19993206.133999999613 29000000.004000011832 27870000.026000019163 3953525.016000031959 60395.857014517 2024-03-26T20:34:06.054317+00:00 19993206.142999991775 29000000.004999998957 27870000.078999999911 3953966.113999962807 60395.857026177 2024-03-26T20:34:07.061692+00:00 19993206.138000000268 29000000.009999990463 27869999.940999981016 3952949.958999990951 60395.857037647 2024-03-26T20:34:08.052699+00:00 19993206.135000020266 28999999.996000051498 27869999.963000059128 3957956.019000052940 60395.857049306 2024-03-26T20:34:09.060074+00:00 19993206.139999989420 28999999.970999959856 27869999.968999978155 3953091.087999939919 60395.857060777 2024-03-26T20:34:10.051082+00:00 19993206.138000011444 29000000.018000010401 27870000.014999989420 3955337.884999989998 60395.857072436 2024-03-26T20:34:11.058457+00:00 19993206.139999989420 29000000.017000019550 27870000.034999970347 3958556.002000092994 60395.857083912 2024-03-26T20:34:12.049960+00:00 19993206.136000011116 28999999.989000018686 27870000.001999970526 3950561.018999934196 60395.857095565 2024-03-26T20:34:13.056839+00:00 19993206.138999998569 29000000.008000019938 27870000.012000080198 3954202.009999989998 60395.857107225 2024-03-26T20:34:14.064215+00:00 19993206.138999998569 29000000.009999990463 27869999.985000010580 3953038.978999971878 60395.857118695 2024-03-26T20:34:15.055222+00:00 19993206.134999990463 29000000.003000020981 27870000.042999979109 3953510.006000041962 60395.857130354 2024-03-26T20:34:16.062597+00:00 19993206.143000010401 28999999.975999951363 27869999.954999919981 3954599.052000045776 60395.857141824 2024-03-26T20:34:17.053604+00:00 19993206.133000019938 28999999.983000040054 27869999.942000031471 3950659.891999959946 60395.857153484 2024-03-26T20:34:18.060979+00:00 19993206.143000010401 29000000.026999950409 27870000.052000049502 3955393.106000065804 60395.857164959 2024-03-26T20:34:19.052482+00:00 19993206.136999960989 28999999.975999951363 27870000.043999910355 3948942.944999932777 60395.857176613 2024-03-26T20:34:20.059362+00:00 19993206.136000040919 29000000.000000000000 27869999.912000060081 3956150.912000060081 60395.857188089 2024-03-26T20:34:21.050865+00:00 19993206.139999989420 29000000.021000031382 27869999.993999961764 3954923.136999965180 60395.857199742 2024-03-26T20:34:22.057744+00:00 19993206.134999990463 29000000.004999998957 27870000.048000000417 3952003.940999985207 60395.857211218 2024-03-26T20:34:23.049246+00:00 19993206.139999989420 29000000.013000011444 27870000.002999998629 3953366.009999989998 60395.857222872 2024-03-26T20:34:24.056126+00:00 19993206.134999990463 28999999.985000010580 27870000.006999999285 3954473.998000026215 60395.857234531 2024-03-26T20:34:25.063501+00:00 19993206.139000058174 28999999.986999988556 27869999.989999990910 3951356.963999987114 60395.857246001 2024-03-26T20:34:26.054509+00:00 19993206.140999969095 29000000.004999998957 27870000.000000011176 3951486.018000007141 60395.857257660 2024-03-26T20:34:27.061884+00:00 19993206.135000050068 28999999.981000069529 27869999.997999999672 3957360.024999998976 60395.857269131 2024-03-26T20:34:28.052890+00:00 19993206.143000010401 29000000.018999930471 27870000.012999981642 3958260.094000000972 60395.857280790 2024-03-26T20:34:29.060267+00:00 19993206.132999900728 28999999.986000061035 27869999.934000018984 3951672.905999999028 60395.857292260 2024-03-26T20:34:30.051273+00:00 19993206.139000058174 29000000.000999931246 27870000.048999991268 3955429.004000001121 60395.857303919 2024-03-26T20:34:31.058650+00:00 19993206.136000040919 29000000.016000028700 27870000.042000029236 3948358.860000000801 60395.857315389 2024-03-26T20:34:32.049656+00:00 19993206.139999989420 28999999.978000000119 27869999.930999990553 3951588.237000000197 60395.857327049 2024-03-26T20:34:33.057031+00:00 19993206.140999909490 29000000.008999999613 27870000.039999961853 3954418.927999998908 60395.857338519 2024-03-26T20:34:34.048038+00:00 19993206.134000059217 29000000.010999988765 27869999.983000040054 3952094.047999999952 60395.857350179 2024-03-26T20:34:35.055414+00:00 19993206.143000010401 29000000.006000008434 27869999.991999980062 3953098.841999995988 60395.857361838 2024-03-26T20:34:36.062788+00:00 19993206.134999990463 28999999.986999988556 27870000.051999989897 3955115.017999999225 60395.857373314 2024-03-26T20:34:37.054292+00:00 19993206.138999938965 29000000.030999988317 27870000.017000019550 3957128.091000006068 60395.857384967 2024-03-26T20:34:38.061171+00:00 19993206.140000101179 28999999.990000009537 27869999.972999989986 3954811.944999999832 60395.857396443 2024-03-26T20:34:39.052674+00:00 19993206.134999990463 28999999.981000009924 27869999.940999981016 3954114.057999997865 60395.857408097 2024-03-26T20:34:40.059554+00:00 19993206.140999909490 29000000.010000020266 27870000.039000030607 3953429.890000001062 60395.857419572 2024-03-26T20:34:41.051057+00:00 19993206.134999990463 28999999.992999970913 27870000.016000028700 3958121.056999995839 60395.857431226 2024-03-26T20:34:42.057936+00:00 19993206.143000010401 29000000.012000020593 27869999.992999911308 3956866.112000002991 60395.857442702 2024-03-26T20:34:43.049439+00:00 19993206.134999990463 29000000.018999990076 27870000.055999990553 3954947.917999998201 60395.857454356 2024-03-26T20:34:44.056318+00:00 19993206.137000080198 28999999.958000000566 27869999.929000020027 3950695.035999997985 60395.857466015 2024-03-26T20:34:45.063693+00:00 19993206.139999989420 28999999.998999949545 27869999.988000039011 3953538.991999999154 60395.857477491 2024-03-26T20:34:46.055197+00:00 19993206.136999960989 29000000.066000040621 27870000.044000029564 3955883.974000006914 60395.857489144 2024-03-26T20:34:47.062076+00:00 19993206.139999989420 28999999.921999990940 27869999.949999928474 3952098.009000002872 60395.857500620 2024-03-26T20:34:48.053579+00:00 19993206.137000080198 29000000.031000021845 27869999.996999979019 3953708.942999988794 60395.857512274 2024-03-26T20:34:49.060458+00:00 19993206.135999921709 28999999.980000019073 27870000.048000101000 3958665.115000010002 60395.857523750 2024-03-26T20:34:50.051962+00:00 19993206.141000028700 29000000.015999909490 27869999.990000009537 3953922.951999992132 60395.857535403 2024-03-26T20:34:51.058840+00:00 19993206.136999960989 28999999.994000080973 27869999.998999949545 3953306.961999997031 60395.857546879 2024-03-26T20:34:52.050344+00:00 19993206.137000080198 29000000.018000010401 27869999.990999940783 3956024.930000007153 60395.857558533 2024-03-26T20:34:53.057223+00:00 19993206.139999989420 29000000.003999948502 27870000.036000009626 3958496.104000002146 60395.857570008 2024-03-26T20:34:54.048726+00:00 19993206.138999938965 28999999.996000051498 27869999.965000029653 3956192.009999989998 60395.857581662 2024-03-26T20:34:55.055605+00:00 19993206.138000000268 29000000.008000019938 27870000.013000011444 3959087.962000011932 60395.857593322 2024-03-26T20:34:56.062981+00:00 19993206.136999998242 28999999.949000000954 27869999.958999991417 3956514.865999997128 60395.857604797 2024-03-26T20:34:57.054484+00:00 19993206.136999998242 29000000.007999900728 27870000.004999998957 3952704.109999998938 60395.857616451 2024-03-26T20:34:58.061363+00:00 19993206.138999998569 28999999.995000001043 27870000.019000049680 3952869.015000001062 60395.857627921 2024-03-26T20:34:59.052370+00:00 19993206.136999990791 29000000.028000000864 27870000.006999969482 3956029.075000002980 60395.857639580 2024-03-26T20:35:00.059744+00:00 19993206.137000009418 29000000.021000031382 27870000.026999950409 3951810.988999993075 60395.857651056 2024-03-26T20:35:01.051249+00:00 19993206.138999979943 28999999.986000061035 27869999.969000000507 3954554.921999990940 60395.857662710 2024-03-26T20:35:02.058128+00:00 19993206.142000019550 28999999.980999950320 27870000.006999999285 3952144.000000000000 60395.857674186 2024-03-26T20:35:03.049631+00:00 19993206.131999999285 29000000.000000000000 27869999.984999999404 3958252.999000012875 60395.857685839 2024-03-26T20:35:04.056509+00:00 19993206.141999989748 28999999.978999968618 27869999.965999990702 3955274.030000001192 60395.857697315 2024-03-26T20:35:05.048013+00:00 19993206.138999998569 29000000.009999990463 27870000.037999998778 3957113.018999993801 60395.857708969 2024-03-26T20:35:06.054892+00:00 19993206.134999990463 28999999.998000029474 27870000.000000000000 3955190.002000004053 60395.857720628 2024-03-26T20:35:07.062268+00:00 19993206.140999998897 29000000.028000000864 27870000.011000011116 3956866.976000010967 60395.857732104 2024-03-26T20:35:08.053771+00:00 19993206.136000040919 28999999.967000011355 27870000.008999999613 3957499.958999990951 60395.857743758 2024-03-26T20:35:09.060650+00:00 19993206.138999998569 28999999.989000000060 27869999.947999980301 3959925.067999988794 60395.857755234 2024-03-26T20:35:10.052153+00:00 19993206.137999951839 29000000.026999998838 27870000.030000030994 3956384.944999992847 60395.857766887 2024-03-26T20:35:11.059033+00:00 19993206.138000011444 29000000.000999998301 27869999.995999988168 3954996.124000012875 60395.857778363 2024-03-26T20:35:12.050536+00:00 19993206.138999998569 29000000.049999978393 27870000.029999971390 3957032.856999992859 60395.857790022 2024-03-26T20:35:13.057911+00:00 19993206.137000020593 28999999.949000000954 27870000.000999990851 3955411.078000009060 60395.857801492 2024-03-26T20:35:14.048918+00:00 19993206.141999959946 28999999.999000009149 27869999.986000001431 3955346.937000005972 60395.857813152 2024-03-26T20:35:15.056293+00:00 19993206.132000029087 29000000.002999991179 27869999.960000038147 3958475.966999977827 60395.857824805 2024-03-26T20:35:16.063172+00:00 19993206.139999989420 28999999.994000021368 27870000.022999998182 3955625.974000006914 60395.857836281 2024-03-26T20:35:17.054676+00:00 19993206.138999998569 28999999.980000019073 27869999.942999958992 3957555.128000020981 60395.857847935 2024-03-26T20:35:18.061555+00:00 19993206.137000020593 29000000.037000000477 27870000.064000010490 3956970.020999997854 60395.857859410 2024-03-26T20:35:19.053058+00:00 19993206.140999969095 29000000.000999990851 27869999.953000009060 3953686.901999980211 60395.857871064 2024-03-26T20:35:20.059937+00:00 19993206.136000040919 29000000.009999990463 27870000.075000051409 3952974.029000014067 60395.857882540 2024-03-26T20:35:21.051441+00:00 19993206.137999951839 28999999.991999980062 27869999.985999941826 3954493.953000009060 60395.857894199 2024-03-26T20:35:22.058816+00:00 19993206.136000040919 28999999.953999999911 27869999.993000030518 3955785.076999992132 60395.857905669 2024-03-26T20:35:23.049823+00:00 19993206.139999989420 29000000.008999999613 27869999.958999991417 3954511.060000001919 60395.857917329 2024-03-26T20:35:24.057198+00:00 19993206.138000011444 29000000.005999978632 27870000.039999961853 3954649.958999990951 60395.857928799 2024-03-26T20:35:25.048205+00:00 19993206.141000028700 29000000.010000050068 27869999.993000030518 3953712.942000002135 60395.857940458 2024-03-26T20:35:26.055581+00:00 19993206.134999990463 29000000.013000011444 27870000.001000050455 3958190.921000003815 60395.857952112 2024-03-26T20:35:27.062460+00:00 19993206.138000011444 29000000.010999921709 27870000.029999971390 3955080.104999988806 60395.857963588 2024-03-26T20:35:28.053963+00:00 19993206.139999989420 28999999.974000100046 27869999.942999958992 3957529.006000012159 60395.857975247 2024-03-26T20:35:29.061338+00:00 19993206.134999990463 28999999.990999940783 27870000.021000031382 3956718.020999997854 60395.857986717 2024-03-26T20:35:30.052345+00:00 19993206.136999960989 29000000.024999979883 27869999.975999951363 3956110.932999997865 60395.857998376 2024-03-26T20:35:31.059721+00:00 19993206.141000028700 28999999.955000039190 27870000.058000091463 3958677.078000009060 60395.858009846 2024-03-26T20:35:32.050728+00:00 19993206.136000040919 29000000.031000021845 27869999.934000018984 3956418.021999984980 60395.858021506 2024-03-26T20:35:33.058103+00:00 19993206.143000010401 29000000.000999931246 27869999.987999919802 3956072.849000006914 60395.858032976 2024-03-26T20:35:34.049110+00:00 19993206.136999960989 29000000.048000101000 27870000.096999999136 3957387.074999988079 60395.858044636 2024-03-26T20:35:35.056486+00:00 19993206.138999938965 28999999.990000009537 27869999.950999978930 3951462.951000034809 60395.858056105 2024-03-26T20:35:36.047493+00:00 19993206.136000040919 28999999.955999970436 27870000.006000038236 3954758.096999942791 60395.858067765 2024-03-26T20:35:37.054868+00:00 19993206.136999960989 29000000.032999988645 27869999.990000009537 3957784.884000002872 60395.858079419 2024-03-26T20:35:38.061747+00:00 19993206.139999989420 28999999.960000038147 27869999.981999989599 3955981.075000048149 60395.858090894 2024-03-26T20:35:39.053250+00:00 19993206.137000080198 29000000.026999950409 27869999.986999988556 3961315.932999968994 60395.858102554 2024-03-26T20:35:40.060625+00:00 19993206.138999938965 28999999.988000039011 27869999.989000000060 3958815.090000032913 60395.858114029 2024-03-26T20:35:41.052128+00:00 19993206.139999989420 29000000.006999969482 27870000.046000000089 3958465.002999960911 60395.858125683 2024-03-26T20:35:42.059008+00:00 19993206.134000059217 29000000.021999958903 27870000.059999998659 3950112.953000009060 60395.858137159 2024-03-26T20:35:43.050511+00:00 19993206.138999938965 28999999.971000079066 27869999.926000010222 3949960.061999977101 60395.858148812 2024-03-26T20:35:44.057390+00:00 19993206.138000011444 28999999.981999989599 27870000.009999990463 3959139.913000047207 60395.858160288 2024-03-26T20:35:45.048893+00:00 19993206.139999989420 29000000.010999921709 27869999.951000008732 3954342.113999962807 60395.858171947 2024-03-26T20:35:46.056269+00:00 19993206.137000080198 29000000.019999999553 27870000.028999980539 3957951.938000022899 60395.858183417 2024-03-26T20:35:47.047276+00:00 19993206.136999960989 29000000.011999998242 27870000.043000008911 3955701.925000011921 60395.858195077 2024-03-26T20:35:48.054651+00:00 19993206.141000028700 29000000.011999990791 27870000.014999989420 3957381.103999971878 60395.858206731 2024-03-26T20:35:49.061530+00:00 19993206.138999998569 28999999.961000010371 27869999.948000010103 3956368.013999999035 60395.858218207 2024-03-26T20:35:50.053033+00:00 19993206.135999999940 29000000.044999990612 27870000.024999979883 3957981.875999987125 60395.858229866 2024-03-26T20:35:51.060408+00:00 19993206.135000009090 28999999.992000009865 27870000.017000019550 3955714.017000020016 60395.858241336 2024-03-26T20:35:52.051416+00:00 19993206.140000000596 28999999.952999979258 27869999.971999999136 3955301.104000031948 60395.858252995 2024-03-26T20:35:53.058790+00:00 19993206.140000000596 29000000.013000011444 27870000.018999990076 3957076.984999955166 60395.858264471 2024-03-26T20:35:54.050295+00:00 19993206.136999990791 28999999.997000008821 27869999.956000030041 3957581.965000032913 60395.858276125 2024-03-26T20:35:55.057173+00:00 19993206.140999998897 29000000.002999961376 27870000.063999950886 3952105.023000001907 60395.858287595 2024-03-26T20:35:56.048180+00:00 19993206.136000011116 29000000.028000060469 27869999.937000039965 3953845.036000012886 60395.858299254 2024-03-26T20:35:57.055556+00:00 19993206.137999981642 28999999.954999979585 27869999.991999980062 3948636.858999968041 60395.858310730 2024-03-26T20:35:58.047059+00:00 19993206.136000011116 29000000.014999989420 27870000.059999998659 3957423.102999985218 60395.858322383 2024-03-26T20:35:59.053938+00:00 19993206.138000011444 29000000.036000009626 27869999.970000028610 3952298.958999990951 60395.858334043 2024-03-26T20:36:00.061312+00:00 19993206.138999998569 28999999.991999980062 27870000.004999998957 3955586.964000045788 60395.858345519 2024-03-26T20:36:01.052816+00:00 19993206.138000011444 28999999.973999980837 27869999.957000020891 3955261.052999972831 60395.858357172 2024-03-26T20:36:02.059696+00:00 19993206.140999969095 28999999.999000009149 27870000.026999950409 3951477.995999991894 60395.858368648 2024-03-26T20:36:03.051199+00:00 19993206.135999981314 29000000.004000011832 27870000.014999989420 3954858.097000002861 60395.858380302 2024-03-26T20:36:04.058078+00:00 19993206.135000050068 29000000.009999990463 27869999.995000001043 3953451.994000018109 60395.858391778 2024-03-26T20:36:05.049580+00:00 19993206.140999969095 29000000.031000021845 27870000.028000000864 3954599.851999998093 60395.858403437 2024-03-26T20:36:06.056956+00:00 19993206.135999981314 28999999.975999951363 27870000.001000050455 3950106.060000001919 60395.858414907 2024-03-26T20:36:07.047964+00:00 19993206.140000049025 29000000.019000049680 27869999.978999968618 3953966.005999981891 60395.858426566 2024-03-26T20:36:08.055339+00:00 19993206.138000011444 28999999.940999981016 27869999.937999960035 3953127.951000034809 60395.858438220 2024-03-26T20:36:09.062218+00:00 19993206.139999989420 29000000.032000061125 27870000.050999999046 3952185.025999962818 60395.858449696 2024-03-26T20:36:10.053721+00:00 19993206.136999960989 29000000.010999921709 27870000.007000088692 3955002.069000006188 60395.858461349 2024-03-26T20:36:11.060600+00:00 19993206.138000011444 28999999.993000030518 27870000.013000011444 3954477.074999988079 60395.858472825 2024-03-26T20:36:12.052103+00:00 19993206.138999998569 28999999.998000029474 27869999.973999980837 3956489.948000013828 60395.858484485 2024-03-26T20:36:13.059479+00:00 19993206.136000040919 28999999.990000009537 27870000.005999919027 3957663.879999995232 60395.858495954 2024-03-26T20:36:14.050486+00:00 19993206.139999989420 29000000.005999919027 27869999.958000060171 3955967.053000032902 60395.858507614 2024-03-26T20:36:15.057861+00:00 19993206.137000020593 29000000.032999988645 27870000.095000028610 3955953.027999997139 60395.858519084 2024-03-26T20:36:16.048868+00:00 19993206.138999938965 28999999.974000100046 27870000.000999931246 3955800.958000003826 60395.858530744 2024-03-26T20:36:17.056244+00:00 19993206.139000058174 28999999.996999979019 27869999.945999979973 3954777.027999997139 60395.858542214 2024-03-26T20:36:18.047250+00:00 19993206.133999940008 28999999.957999940962 27870000.007999990135 3954186.972999989986 60395.858553873 2024-03-26T20:36:19.054626+00:00 19993206.142000079155 29000000.041000008583 27869999.995000001043 3954057.032000004780 60395.858565533 2024-03-26T20:36:20.062001+00:00 19993206.133999940008 29000000.009999990463 27870000.033000010997 3955046.959999979008 60395.858577002 2024-03-26T20:36:21.053008+00:00 19993206.141999959946 28999999.984000090510 27870000.030000001192 3952711.016000031959 60395.858588662 2024-03-26T20:36:22.060383+00:00 19993206.138000011444 29000000.029999971390 27869999.993999991566 3956985.011999965180 60395.858600132 2024-03-26T20:36:23.051391+00:00 19993206.136000040919 28999999.971000000834 27869999.932999998331 3957452.934000014793 60395.858611791 2024-03-26T20:36:24.058766+00:00 19993206.141000028700 28999999.986000001431 27869999.959000021219 3955909.142000020016 60395.858623267 2024-03-26T20:36:25.050269+00:00 19993206.135999921709 29000000.038999989629 27870000.074999991804 3955407.888999999035 60395.858634921 2024-03-26T20:36:26.057148+00:00 19993206.138000011444 28999999.978000000119 27869999.958999991417 3953930.044999957085 60395.858646397 2024-03-26T20:36:27.048652+00:00 19993206.134999990463 29000000.028000008315 27870000.071000009775 3958403.050999999046 60395.858658050 2024-03-26T20:36:28.055531+00:00 19993206.142000079155 28999999.981999989599 27869999.963999990374 3952998.965000032913 60395.858669526 2024-03-26T20:36:29.047034+00:00 19993206.138999938965 28999999.978000018746 27869999.993000030518 3952074.949999988079 60395.858681180 2024-03-26T20:36:30.053913+00:00 19993206.136000040919 28999999.989999979734 27869999.965999960899 3955521.091000020970 60395.858692839 2024-03-26T20:36:31.061288+00:00 19993206.139999989420 28999999.991000000387 27870000.012000020593 3955640.940999985207 60395.858704315 2024-03-26T20:36:32.052791+00:00 19993206.136000040919 29000000.032000008970 27870000.008000019938 3958238.879999995232 60395.858715968 2024-03-26T20:36:33.059671+00:00 19993206.138000011444 29000000.044000029564 27870000.083999991417 3953837.134999989998 60395.858727444 2024-03-26T20:36:34.051174+00:00 19993206.136999960989 28999999.950999978930 27869999.934999998659 3954832.980000019073 60395.858739098 2024-03-26T20:36:35.058053+00:00 19993206.139999989420 29000000.019999980927 27870000.061999980360 3957938.991999983788 60395.858750573 2024-03-26T20:36:36.049556+00:00 19993206.138000011444 29000000.000000000000 27869999.931999981403 3951852.060999989975 60395.858762227 2024-03-26T20:36:37.056435+00:00 19993206.138000011444 29000000.028000000864 27870000.029000040144 3954324.994000018109 60395.858773703 2024-03-26T20:36:38.047938+00:00 19993206.139999989420 28999999.922000050545 27869999.944000009447 3955561.874000012875 60395.858785362 2024-03-26T20:36:39.055314+00:00 19993206.138000011444 29000000.028999980539 27870000.026000019163 3952658.081999958027 60395.858796832 2024-03-26T20:36:40.046321+00:00 19993206.136000040919 29000000.009999990463 27870000.013000011444 3952239.988000034820 60395.858808492 2024-03-26T20:36:41.053696+00:00 19993206.139999989420 28999999.980999950320 27870000.007999900728 3948430.925999999046 60395.858820145 2024-03-26T20:36:42.060575+00:00 19993206.135999999940 28999999.995000001043 27869999.936000108719 3952836.088999987114 60395.858831621 2024-03-26T20:36:43.052079+00:00 19993206.144000001252 29000000.013000011444 27870000.047999981791 3955360.003000020981 60395.858843281 2024-03-26T20:36:44.059453+00:00 19993206.133000001311 29000000.009000059217 27869999.970999959856 3957360.822999954224 60395.858854751 2024-03-26T20:36:45.050461+00:00 19993206.140999998897 29000000.003000020981 27869999.993999961764 3953192.184000014793 60395.858866410 2024-03-26T20:36:46.057836+00:00 19993206.136999990791 29000000.009999990463 27870000.041000008583 3952014.939000010025 60395.858877880 2024-03-26T20:36:47.048843+00:00 19993206.133999999613 29000000.009999990463 27870000.019999980927 3949597.975999950897 60395.858889540 2024-03-26T20:36:48.056219+00:00 19993206.141999989748 28999999.971999999136 27869999.911000009626 3955996.047000051010 60395.858901015 2024-03-26T20:36:49.047722+00:00 19993206.136000011116 29000000.034999970347 27870000.088000059128 3954255.993999958038 60395.858912669 2024-03-26T20:36:50.054601+00:00 19993206.138999998569 28999999.988999959081 27870000.006000038236 3949655.958999990951 60395.858924328 2024-03-26T20:36:51.061976+00:00 19993206.136000011116 29000000.018000010401 27869999.982999920845 3947179.061000109185 60395.858935799 2024-03-26T20:36:52.052983+00:00 19993206.138999998569 28999999.935000058264 27870000.009000059217 3953864.908999919891 60395.858947458 2024-03-26T20:36:53.060358+00:00 19993206.139999989420 29000000.029999971390 27869999.925999999046 3949681.050999999046 60395.858958934 2024-03-26T20:36:54.051862+00:00 19993206.136000011116 28999999.988000039011 27870000.020999908447 3959962.040000081062 60395.858970587 2024-03-26T20:36:55.058741+00:00 19993206.140999998897 29000000.019999980927 27869999.989000078291 3955356.979999899864 60395.858982063 2024-03-26T20:36:56.050244+00:00 19993206.134999990463 28999999.996999979019 27870000.029999971390 3954756.960000038147 60395.858993717 2024-03-26T20:36:57.057123+00:00 19993206.141000028700 29000000.003999948502 27869999.997999999672 3953935.978000044823 60395.859005192 2024-03-26T20:36:58.048627+00:00 19993206.136999960989 28999999.988000039011 27870000.013999991119 3954407.092999935150 60395.859016852 2024-03-26T20:36:59.056001+00:00 19993206.137000020593 28999999.981999989599 27869999.978000000119 3950497.899999976158 60395.859028322 2024-03-26T20:37:00.047008+00:00 19993206.141999959946 29000000.026000000536 27870000.030999999493 3959184.055000067223 60395.859039981 2024-03-26T20:37:01.054384+00:00 19993206.135000050068 28999999.982000008225 27869999.991000000387 3948875.996999979019 60395.859051641 2024-03-26T20:37:02.061759+00:00 19993206.138999998569 29000000.006000000983 27869999.991000000387 3948511.050999999046 60395.859063111 2024-03-26T20:37:03.052766+00:00 19993206.138999998569 28999999.988999988884 27869999.995000001043 3952929.970999956131 60395.859074770 2024-03-26T20:37:04.060142+00:00 19993206.136999960989 29000000.034000009298 27870000.022999998182 3957347.988000034820 60395.859086240 2024-03-26T20:37:05.051149+00:00 19993206.138000011444 28999999.986000001431 27870000.026999980211 3951402.991000055801 60395.859097900 2024-03-26T20:37:06.058524+00:00 19993206.137000020593 28999999.993000000715 27869999.934999998659 3954912.967999935150 60395.859109370 2024-03-26T20:37:07.049531+00:00 19993206.141999959946 29000000.009999990463 27870000.054000020027 3957388.091000080109 60395.859121029 2024-03-26T20:37:08.056907+00:00 19993206.134999990463 28999999.995999988168 27869999.964999970049 3950648.963999987114 60395.859132505 2024-03-26T20:37:09.048410+00:00 19993206.138000011444 28999999.995000001043 27870000.034000039101 3954629.976999998093 60395.859144159 2024-03-26T20:37:10.055289+00:00 19993206.139999989420 29000000.026000019163 27870000.014999989420 3952905.034999967087 60395.859155634 2024-03-26T20:37:11.046792+00:00 19993206.134000059217 28999999.986000001431 27869999.958999991417 3949120.026000022888 60395.859167294 2024-03-26T20:37:12.054167+00:00 19993206.140999909490 28999999.984999950975 27870000.013999998569 3951860.958999990951 60395.859178947 2024-03-26T20:37:13.061047+00:00 19993206.137000080198 29000000.027000010014 27869999.986999988556 3952244.072999954224 60395.859190423 2024-03-26T20:37:14.052550+00:00 19993206.138999938965 28999999.943000018597 27869999.965000029653 3951941.869000076782 60395.859202077 2024-03-26T20:37:15.059429+00:00 19993206.139999989420 29000000.032999988645 27870000.058000031859 3955039.133999944199 60395.859213552 2024-03-26T20:37:16.050932+00:00 19993206.134000059217 28999999.999000009149 27869999.981999989599 3954029.901999949943 60395.859225212 2024-03-26T20:37:17.058307+00:00 19993206.138999938965 28999999.996999979019 27870000.001999970526 3949479.042000054847 60395.859236682 2024-03-26T20:37:18.049315+00:00 19993206.139000058174 29000000.004999998957 27869999.986999988556 3951121.958999990951 60395.859248341 2024-03-26T20:37:19.056690+00:00 19993206.139999989420 29000000.009000059217 27869999.991999980062 3951363.940999985207 60395.859259811 2024-03-26T20:37:20.047697+00:00 19993206.136999960989 28999999.985000010580 27870000.021000031382 3949841.044000030030 60395.859271470 2024-03-26T20:37:21.055072+00:00 19993206.139000058174 28999999.973999980837 27869999.947999950498 3953319.034000039101 60395.859282941 2024-03-26T20:37:22.046079+00:00 19993206.139999989420 29000000.034999970347 27870000.042000059038 3955302.916000009049 60395.859294600 2024-03-26T20:37:23.053455+00:00 19993206.133999940008 28999999.985999941826 27869999.985999941826 3951329.062999964226 60395.859306254 2024-03-26T20:37:24.060334+00:00 19993206.138000011444 29000000.020000100136 27869999.990000009537 3951160.105000019073 60395.859317730 2024-03-26T20:37:25.051836+00:00 19993206.138000011444 28999999.986999988556 27870000.014000058174 3953809.993999958038 60395.859329383 2024-03-26T20:37:26.058716+00:00 19993206.139000058174 28999999.986999988556 27870000.009999990463 3951165.904000043869 60395.859340859 2024-03-26T20:37:27.050218+00:00 19993206.138999938965 29000000.036000009626 27870000.013999938965 3952614.013000010978 60395.859352513 2024-03-26T20:37:28.057099+00:00 19993206.136000040919 28999999.991999980062 27870000.031000021845 3948893.003999948967 60395.859363989 2024-03-26T20:37:29.048602+00:00 19993206.139999989420 29000000.008000019938 27869999.957000020891 3954768.937000035774 60395.859375648 2024-03-26T20:37:30.055977+00:00 19993206.136000040919 28999999.958999991417 27869999.942999958992 3950188.060999989975 60395.859387123 2024-03-26T20:37:31.047480+00:00 19993206.138999938965 29000000.008000019938 27870000.078999999911 3953506.963999987114 60395.859398777 2024-03-26T20:37:32.054359+00:00 19993206.138000011444 29000000.002999901772 27869999.945000048727 3950979.988000034820 60395.859410253 2024-03-26T20:37:33.045863+00:00 19993206.136999960989 28999999.975000020117 27870000.016999959946 3950605.085999966133 60395.859421907 2024-03-26T20:37:34.052742+00:00 19993206.142000079155 29000000.022999998182 27870000.050999999046 3954064.944000006188 60395.859433566 2024-03-26T20:37:35.060117+00:00 19993206.133000019938 29000000.014999989420 27869999.997999999672 3949755.018000007141 60395.859445042 2024-03-26T20:37:36.051620+00:00 19993206.140999998897 29000000.006000038236 27869999.918000008911 3949364.049000024796 60395.859456696 2024-03-26T20:37:37.058499+00:00 19993206.138999998569 29000000.010999999940 27870000.102999988943 3954364.998999952804 60395.859468166 2024-03-26T20:37:38.049506+00:00 19993206.135000001639 28999999.984000001103 27869999.952000010759 3950161.983999968041 60395.859479825 2024-03-26T20:37:39.056882+00:00 19993206.140999998897 29000000.003999989480 27870000.002999991179 3953973.940000057220 60395.859491301 2024-03-26T20:37:40.048385+00:00 19993206.138000000268 28999999.993999999017 27869999.987000018358 3953298.069999932777 60395.859502954 2024-03-26T20:37:41.055264+00:00 19993206.138999998569 29000000.025999989361 27870000.037000000477 3954415.026000022888 60395.859514430 2024-03-26T20:37:42.046767+00:00 19993206.137000009418 28999999.985000010580 27869999.978999998420 3949945.993000030983 60395.859526084 2024-03-26T20:37:43.053646+00:00 19993206.137999981642 29000000.011000011116 27870000.038999971002 3950854.860999941826 60395.859537743 2024-03-26T20:37:44.061021+00:00 19993206.138999998569 28999999.972999989986 27869999.938000019640 3952790.983000040054 60395.859549213 2024-03-26T20:37:45.052029+00:00 19993206.135000020266 29000000.002999991179 27869999.977999988943 3951915.044999957085 60395.859560873 2024-03-26T20:37:46.059404+00:00 19993206.140999998897 28999999.986999988556 27870000.027000010014 3951626.062000035774 60395.859572343 2024-03-26T20:37:47.050411+00:00 19993206.135999981314 29000000.029000040144 27870000.046000000089 3953966.983999968041 60395.859584002 2024-03-26T20:37:48.057786+00:00 19993206.139000028372 28999999.946999970824 27869999.895999971777 3955228.923000096809 60395.859595472 2024-03-26T20:37:49.048793+00:00 19993206.138000011444 29000000.059999998659 27870000.058000031859 3953667.189999938011 60395.859607132 2024-03-26T20:37:50.056169+00:00 19993206.140999969095 28999999.979000028223 27870000.046000000089 3953597.878000020981 60395.859618601 2024-03-26T20:37:51.047176+00:00 19993206.138000011444 28999999.988999959081 27869999.957000020891 3951527.046999930870 60395.859630261 2024-03-26T20:37:52.054551+00:00 19993206.134999990463 29000000.014999989420 27870000.029999971390 3955755.949000000954 60395.859641737 2024-03-26T20:37:53.046054+00:00 19993206.138999998569 28999999.997000038624 27869999.936999980360 3954990.003000020981 60395.859653390 2024-03-26T20:37:54.052934+00:00 19993206.138999998569 29000000.010999981314 27870000.032999988645 3955253.953999996185 60395.859665050 2024-03-26T20:37:55.060309+00:00 19993206.137000020593 28999999.975000020117 27869999.953999999911 3950550.139000058174 60395.859676525 2024-03-26T20:37:56.051812+00:00 19993206.137999951839 28999999.983999971300 27870000.053000088781 3953011.908999919891 60395.859688180 2024-03-26T20:37:57.058691+00:00 19993206.136000040919 29000000.041000008583 27870000.010999921709 3954300.033000112046 60395.859699655 2024-03-26T20:37:58.050195+00:00 19993206.141999959946 29000000.009999990463 27870000.006999969482 3950357.905999898911 60395.859711315 2024-03-26T20:37:59.057569+00:00 19993206.136000040919 28999999.995000001043 27869999.975000020117 3953351.047000051010 60395.859722785 2024-03-26T20:38:00.048576+00:00 19993206.139999989420 29000000.001000050455 27870000.034000039101 3954477.998000026215 60395.859734444 2024-03-26T20:38:01.055952+00:00 19993206.134999990463 28999999.963999990374 27869999.998000029474 3953937.027999997139 60395.859745914 2024-03-26T20:38:02.046959+00:00 19993206.138000071049 29000000.008999940008 27869999.977999929339 3952273.970999956131 60395.859757573 2024-03-26T20:38:03.054334+00:00 19993206.140999909490 29000000.049000021070 27870000.031000021845 3953418.049000024796 60395.859769044 2024-03-26T20:38:04.045341+00:00 19993206.137000080198 28999999.921000000089 27869999.949000000954 3956200.937000035774 60395.859780703 2024-03-26T20:38:05.052717+00:00 19993206.137999888510 29000000.037999991328 27870000.037000060081 3954160.978999971878 60395.859792356 2024-03-26T20:38:06.059596+00:00 19993206.139000058174 29000000.011000040919 27869999.995000001043 3953080.148000001907 60395.859803832 2024-03-26T20:38:07.051099+00:00 19993206.134999990463 28999999.980000019073 27869999.947999950498 3956153.016000031959 60395.859815491 2024-03-26T20:38:08.058474+00:00 19993206.144000049680 28999999.987999919802 27870000.029000040144 3952655.866999983788 60395.859826962 2024-03-26T20:38:09.049481+00:00 19993206.131999969482 29000000.026000019163 27870000.002999901772 3954904.120999931823 60395.859838621 2024-03-26T20:38:10.056857+00:00 19993206.139999989420 28999999.986000061035 27869999.991000059992 3954664.848999977112 60395.859850091 2024-03-26T20:38:11.047864+00:00 19993206.138999938965 28999999.985000010580 27869999.988000039011 3956896.191000103951 60395.859861751 2024-03-26T20:38:12.055239+00:00 19993206.137000080198 29000000.024999979883 27870000.013000011444 3957458.891999959946 60395.859873220 2024-03-26T20:38:13.046246+00:00 19993206.138000011444 29000000.010999921709 27870000.016999959946 3950647.032999991905 60395.859884880 2024-03-26T20:38:14.053621+00:00 19993206.136999960989 28999999.953000001609 27869999.958000000566 3954071.988999962807 60395.859896356 2024-03-26T20:38:15.045124+00:00 19993206.141000028700 29000000.035000000149 27870000.066999990493 3957892.040000081062 60395.859908009 2024-03-26T20:38:16.052004+00:00 19993206.134999990463 28999999.997000008821 27870000.012000009418 3954639.956999897957 60395.859919669 2024-03-26T20:38:17.059379+00:00 19993206.141000028700 29000000.000000000000 27869999.978999998420 3954441.997000098228 60395.859931139 2024-03-26T20:38:18.050386+00:00 19993206.137999888510 29000000.021999999881 27870000.016999989748 3954567.015999913216 60395.859942798 2024-03-26T20:38:19.057761+00:00 19993206.138000011444 28999999.972999989986 27869999.960000008345 3951002.930999993812 60395.859954268 2024-03-26T20:38:20.048768+00:00 19993206.139999989420 28999999.969999998808 27869999.915999978781 3953038.007000089157 60395.859965927 2024-03-26T20:38:21.056144+00:00 19993206.134000059217 29000000.032000008970 27870000.095000028610 3954879.036999940872 60395.859977403 2024-03-26T20:38:22.047647+00:00 19993206.139999989420 29000000.022000011057 27870000.009999990463 3956745.988000034820 60395.859989057 2024-03-26T20:38:23.054526+00:00 19993206.138000011444 28999999.978999968618 27869999.986000001431 3957586.092000008095 60395.860000533 2024-03-26T20:38:24.046029+00:00 19993206.136000040919 29000000.025000039488 27869999.981000009924 3954809.865999937057 60395.860012187 2024-03-26T20:38:25.052909+00:00 19993206.141999959946 28999999.966999951750 27869999.999000009149 3960215.068000078201 60395.860023846 2024-03-26T20:38:26.060284+00:00 19993206.134999990463 29000000.011000040919 27869999.991999980062 3953586.959999918938 60395.860035322 2024-03-26T20:38:27.051786+00:00 19993206.139000058174 29000000.013999998569 27870000.010999981314 3957423.012000083923 60395.860046975 2024-03-26T20:38:28.058666+00:00 19993206.137999888510 28999999.976000010967 27869999.998000029474 3952763.974999905098 60395.860058451 2024-03-26T20:38:29.050169+00:00 19993206.138000011444 28999999.954999979585 27869999.976000010967 3952379.973000050057 60395.860070105 2024-03-26T20:38:30.057048+00:00 19993206.135999999940 29000000.049000021070 27870000.035999950022 3954299.011999965180 60395.860081580 2024-03-26T20:38:31.048552+00:00 19993206.140000000596 29000000.005999978632 27869999.980000019073 3958679.049000024796 60395.860093240 2024-03-26T20:38:32.055927+00:00 19993206.139999989420 29000000.047000050545 27870000.073000010103 3954102.960000038147 60395.860104710 2024-03-26T20:38:33.046934+00:00 19993206.136000011116 28999999.929999951273 27869999.907999988645 3954781.042999982834 60395.860116369 2024-03-26T20:38:34.054309+00:00 19993206.138999998569 29000000.042999979109 27870000.024000048637 3954152.921000003815 60395.860127839 2024-03-26T20:38:35.045317+00:00 19993206.138000011444 28999999.993000030518 27870000.014999989420 3955565.069000006188 60395.860139498 2024-03-26T20:38:36.052692+00:00 19993206.137999981642 28999999.988999959081 27869999.982999920845 3954965.978000044823 60395.860151153 2024-03-26T20:38:37.059571+00:00 19993206.138999998569 28999999.985000010580 27870000.034000039101 3955112.056999921799 60395.860162628 2024-03-26T20:38:38.051075+00:00 19993206.135000020266 29000000.011000040919 27869999.983000040054 3956532.009000062943 60395.860174282 2024-03-26T20:38:39.057953+00:00 19993206.142999980599 28999999.995999928564 27869999.977000001818 3951596.911999940872 60395.860185758 2024-03-26T20:38:40.049456+00:00 19993206.135000020266 28999999.984000090510 27870000.015999909490 3952455.090999960899 60395.860197411 2024-03-26T20:38:41.056336+00:00 19993206.138999998569 28999999.998999949545 27869999.960000038147 3955043.982000112999 60395.860208887 2024-03-26T20:38:42.047839+00:00 19993206.138999998569 28999999.993000030518 27870000.029000040144 3951291.962999939919 60395.860220541 2024-03-26T20:38:43.054718+00:00 19993206.136999960989 29000000.034999970347 27870000.011999960989 3955913.975999950897 60395.860232017 2024-03-26T20:38:44.046221+00:00 19993206.140000049025 28999999.973999980837 27870000.031999949366 3955499.001000047196 60395.860243676 2024-03-26T20:38:45.053597+00:00 19993206.134999990463 29000000.052999969572 27869999.939000010490 3953086.947000027169 60395.860255146 2024-03-26T20:38:46.044604+00:00 19993206.140999969095 28999999.988000039011 27870000.058000091463 3955654.034999967087 60395.860266805 2024-03-26T20:38:47.051979+00:00 19993206.137000020593 28999999.973999980837 27869999.977000001818 3956031.014999986161 60395.860278459 2024-03-26T20:38:48.058858+00:00 19993206.136999960989 29000000.014999989420 27869999.949000000954 3958617.004000068177 60395.860289935 2024-03-26T20:38:49.050361+00:00 19993206.142000019550 29000000.004999998957 27870000.064000010490 3949455.077999948990 60395.860301589 2024-03-26T20:38:50.057241+00:00 19993206.133999999613 29000000.015000101179 27870000.000000000000 3955888.021999955177 60395.860313064 2024-03-26T20:38:51.048744+00:00 19993206.141000028700 28999999.960999999195 27869999.927999969572 3953427.928000092972 60395.860324724 2024-03-26T20:38:52.056119+00:00 19993206.133999999613 29000000.017000000924 27870000.089999999851 3955397.059999942780 60395.860336194 2024-03-26T20:38:53.047126+00:00 19993206.138999998569 28999999.992999989539 27869999.989999990910 3956540.955000042915 60395.860347853 2024-03-26T20:38:54.054501+00:00 19993206.139999989420 29000000.067000001669 27870000.030000008643 3955954.944999932777 60395.860359323 2024-03-26T20:38:55.045509+00:00 19993206.134999990463 28999999.924000009894 27869999.899999991059 3956333.021000028122 60395.860370982 2024-03-26T20:38:56.052884+00:00 19993206.142000019550 28999999.986000001431 27869999.980999991298 3952343.120000004768 60395.860382453 2024-03-26T20:38:57.043891+00:00 19993206.134999990463 29000000.048999991268 27870000.052999999374 3951107.004000068177 60395.860394112 2024-03-26T20:38:58.051266+00:00 19993206.138999938965 28999999.953999999911 27870000.004000011832 3951145.821999907028 60395.860405765 2024-03-26T20:38:59.058145+00:00 19993206.136000040919 29000000.017999980599 27869999.986000001431 3954462.078000000212 60395.860417241 2024-03-26T20:39:00.049650+00:00 19993206.139000058174 29000000.002000030130 27870000.011999990791 3952143.944999998901 60395.860428900 2024-03-26T20:39:01.057024+00:00 19993206.141999959946 28999999.999000009149 27869999.998999979347 3952743.110000000801 60395.860440371 2024-03-26T20:39:02.048030+00:00 19993206.133999940008 28999999.991000000387 27870000.055000010878 3949531.912999998778 60395.860452030 2024-03-26T20:39:03.055406+00:00 19993206.142000079155 29000000.028999980539 27869999.955000039190 3952984.072000001092 60395.860463500 2024-03-26T20:39:04.046413+00:00 19993206.136999960989 28999999.972999989986 27870000.009999990463 3953270.046000000089 60395.860475160 2024-03-26T20:39:05.053789+00:00 19993206.138000011444 28999999.974000040442 27869999.991999980062 3957270.877999999095 60395.860486635 2024-03-26T20:39:06.045293+00:00 19993206.136000040919 29000000.065999981016 27870000.020999971777 3951835.116000004113 60395.860498289 2024-03-26T20:39:07.052171+00:00 19993206.138000011444 28999999.945999979973 27869999.971000019461 3952291.891999997199 60395.860509948 2024-03-26T20:39:08.059546+00:00 19993206.140999909490 29000000.022000011057 27870000.018999990076 3953599.031000003219 60395.860521424 2024-03-26T20:39:09.051049+00:00 19993206.136000040919 28999999.993999961764 27869999.990000009537 3955926.979999997187 60395.860533078 2024-03-26T20:39:10.057928+00:00 19993206.141000028700 28999999.986000061035 27869999.991000059992 3954680.044000000227 60395.860544553 2024-03-26T20:39:11.049431+00:00 19993206.136999960989 29000000.000999931246 27869999.995999928564 3955559.935000001919 60395.860556213 2024-03-26T20:39:12.056807+00:00 19993206.136999960989 29000000.019000049680 27870000.014999989420 3958438.042999998201 60395.860567683 2024-03-26T20:39:13.047814+00:00 19993206.139000058174 29000000.013000011444 27869999.994000080973 3955118.020999997854 60395.860579343 2024-03-26T20:39:14.055189+00:00 19993206.136999960989 28999999.995000001043 27870000.014999989420 3952463.014000006020 60395.860590813 2024-03-26T20:39:15.046197+00:00 19993206.138000011444 29000000.003999948502 27869999.983999971300 3953028.903999992181 60395.860602472 2024-03-26T20:39:16.053572+00:00 19993206.138999938965 28999999.968000050634 27869999.952999949455 3949953.023000001907 60395.860613942 2024-03-26T20:39:17.044579+00:00 19993206.139000058174 29000000.037999991328 27870000.063000079244 3953760.031000003219 60395.860625601 2024-03-26T20:39:18.051954+00:00 19993206.138000011444 28999999.985000010580 27869999.987999919802 3956126.979000002146 60395.860637255 2024-03-26T20:39:19.058833+00:00 19993206.136999960989 29000000.023999929428 27870000.011000040919 3954413.990999997128 60395.860648731 2024-03-26T20:39:20.050336+00:00 19993206.139999989420 29000000.008000019938 27870000.006000038236 3950753.942000002135 60395.860660390 2024-03-26T20:39:21.057711+00:00 19993206.134999990463 28999999.950000051409 27869999.967000011355 3956828.054999991786 60395.860671860 2024-03-26T20:39:22.048719+00:00 19993206.138000011444 29000000.018000010401 27870000.000000000000 3954326.006000012159 60395.860683519 2024-03-26T20:39:23.056093+00:00 19993206.142999999225 28999999.971999999136 27870000.024999979883 3958615.052999988198 60395.860694990 2024-03-26T20:39:24.047101+00:00 19993206.133000001311 29000000.011999960989 27869999.996000051498 3958449.989000007976 60395.860706649 2024-03-26T20:39:25.054475+00:00 19993206.142999999225 29000000.046000000089 27870000.010999921709 3953996.006999998819 60395.860718119 2024-03-26T20:39:26.045483+00:00 19993206.135000001639 29000000.000000000000 27870000.016000028700 3954632.931999995839 60395.860729778 2024-03-26T20:39:27.052859+00:00 19993206.136999990791 28999999.942999958992 27869999.968999978155 3953159.017000005115 60395.860741248 2024-03-26T20:39:28.043866+00:00 19993206.137000009418 29000000.046999998391 27870000.060000058264 3956183.032000004780 60395.860752908 2024-03-26T20:39:29.051241+00:00 19993206.140999998897 28999999.962000001222 27869999.928999900818 3958877.035999997985 60395.860764562 2024-03-26T20:39:30.058121+00:00 19993206.136999990791 29000000.023999989033 27870000.003000020981 3952404.015000001062 60395.860776037 2024-03-26T20:39:31.049624+00:00 19993206.136999990791 29000000.010000009090 27869999.993999999017 3956864.921999990940 60395.860787697 2024-03-26T20:39:32.057000+00:00 19993206.140000019222 28999999.995000001043 27870000.032999999821 3954798.049999997020 60395.860799167 2024-03-26T20:39:33.048006+00:00 19993206.137999981642 29000000.004000011832 27869999.997999999672 3955928.006999998819 60395.860810826 2024-03-26T20:39:34.055381+00:00 19993206.136999990791 28999999.968999978155 27869999.952000010759 3958129.955999999773 60395.860822296 2024-03-26T20:39:35.046388+00:00 19993206.139000028372 28999999.981999989599 27870000.009999990463 3957100.000000000000 60395.860833955 2024-03-26T20:39:36.053764+00:00 19993206.135999981314 29000000.040000021458 27869999.990000009537 3955131.084000021219 60395.860845431 2024-03-26T20:39:37.045267+00:00 19993206.141000028700 28999999.978999968618 27870000.064000010490 3952468.900999993086 60395.860857091 2024-03-26T20:39:38.052642+00:00 19993206.134999990463 29000000.023999989033 27869999.957999970764 3953241.069999992847 60395.860868561 2024-03-26T20:39:39.043649+00:00 19993206.143000010401 28999999.962999999523 27869999.985000010580 3960014.016999990214 60395.860880220 2024-03-26T20:39:40.051024+00:00 19993206.134999990463 29000000.020000040531 27870000.055000010878 3956536.921000003815 60395.860891874 2024-03-26T20:39:41.057903+00:00 19993206.139999989420 29000000.013999998569 27869999.983999971300 3953449.032999991905 60395.860903350 2024-03-26T20:39:42.049407+00:00 19993206.138999998569 29000000.000999990851 27870000.012000020593 3957990.894000024069 60395.860915009 2024-03-26T20:39:43.056782+00:00 19993206.133999999613 28999999.982999980450 27869999.966000020504 3955371.011999994982 60395.860926479 2024-03-26T20:39:44.047789+00:00 19993206.139999989420 28999999.993000030518 27870000.020999971777 3957185.981000006199 60395.860938138 2024-03-26T20:39:45.055164+00:00 19993206.138000011444 28999999.995999988168 27869999.954999979585 3956556.142999976873 60395.860949608 2024-03-26T20:39:46.046171+00:00 19993206.138000011444 29000000.032999988645 27870000.029000040144 3956746.951000005007 60395.860961268 2024-03-26T20:39:47.053547+00:00 19993206.138999998569 28999999.985000010580 27869999.996999979019 3958451.964000015985 60395.860972738 2024-03-26T20:39:48.044554+00:00 19993206.136999960989 28999999.993000030518 27870000.032999988645 3955529.060000001919 60395.860984397 2024-03-26T20:39:49.051929+00:00 19993206.139000058174 28999999.991999980062 27869999.970999959856 3954003.956999986898 60395.860996051 2024-03-26T20:39:50.058808+00:00 19993206.133999940008 29000000.029999971390 27869999.989000078291 3950951.993000001181 60395.861007527 2024-03-26T20:39:51.050311+00:00 19993206.142000079155 28999999.981999989599 27870000.016000028700 3952688.979000002146 60395.861019186 2024-03-26T20:39:52.057686+00:00 19993206.135999921709 28999999.991000059992 27869999.965999960899 3955114.981999992859 60395.861030656 2024-03-26T20:39:53.048694+00:00 19993206.141000028700 29000000.008999940008 27869999.990000009537 3954690.173999994993 60395.861042316 2024-03-26T20:39:54.056069+00:00 19993206.138000011444 29000000.011000040919 27870000.013999938965 3956019.047000021208 60395.861053786 2024-03-26T20:39:55.047076+00:00 19993206.136000040919 29000000.004999998957 27869999.995000001043 3955614.733999996912 60395.861065445 2024-03-26T20:39:56.054452+00:00 19993206.138999938965 28999999.993000030518 27870000.050999999046 3959058.100999981165 60395.861076915 2024-03-26T20:39:57.045458+00:00 19993206.136999960989 28999999.971999999136 27869999.922000050545 3953937.951000005007 60395.861088574 2024-03-26T20:39:58.052834+00:00 19993206.138000011444 29000000.016999959946 27870000.041000008583 3954172.092000008095 60395.861100045 2024-03-26T20:39:59.043841+00:00 19993206.139999989420 29000000.003000020981 27870000.043999910355 3954608.053999990225 60395.861111704 2024-03-26T20:40:00.051215+00:00 19993206.137000080198 28999999.998999949545 27869999.971000079066 3954278.937000005972 60395.861123363 2024-03-26T20:40:01.058591+00:00 19993206.138000011444 29000000.018000010401 27870000.008000019938 3952151.993999987841 60395.861134833 2024-03-26T20:40:02.049599+00:00 19993206.139999989420 29000000.014999989420 27870000.006999969482 3955936.016000003088 60395.861146493 2024-03-26T20:40:03.056974+00:00 19993206.134999990463 28999999.929000020027 27869999.947000030428 3958733.964000015985 60395.861157963 2024-03-26T20:40:04.047981+00:00 19993206.139999989420 29000000.042000059038 27870000.044999960810 3959172.000999987125 60395.861169622 2024-03-26T20:40:05.055356+00:00 19993206.134999990463 29000000.026000000536 27870000.013000011444 3956362.981000006199 60395.861181092 2024-03-26T20:40:06.046363+00:00 19993206.141999959946 28999999.981999989599 27869999.970000028610 3952845.052999972831 60395.861192752 2024-03-26T20:40:07.053738+00:00 19993206.136000040919 28999999.984000001103 27869999.955999970436 3957531.974000037182 60395.861204222 2024-03-26T20:40:08.044746+00:00 19993206.138000011444 29000000.004000011832 27870000.021999958903 3956126.011999965180 60395.861215881 2024-03-26T20:40:09.052121+00:00 19993206.141000028700 29000000.028000008315 27870000.076000001281 3955950.921000003815 60395.861227351 2024-03-26T20:40:10.043128+00:00 19993206.136999960989 29000000.006999999285 27870000.004000000656 3951477.050000011921 60395.861239010 2024-03-26T20:40:11.050503+00:00 19993206.138999938965 28999999.991000000387 27869999.926999989897 3951158.916999996174 60395.861250670 2024-03-26T20:40:12.057879+00:00 19993206.134000059217 28999999.960999999195 27870000.011000011116 3952853.055999993812 60395.861262140 2024-03-26T20:40:13.048886+00:00 19993206.141000028700 29000000.024000018835 27870000.033000010997 3952930.008000016212 60395.861273799 2024-03-26T20:40:14.056260+00:00 19993206.136999960989 29000000.004999998957 27869999.987999979407 3951368.004999995232 60395.861285275 2024-03-26T20:40:15.047764+00:00 19993206.141000028700 28999999.970999959856 27870000.010000020266 3957075.967999995220 60395.861296928 2024-03-26T20:40:16.054643+00:00 19993206.139999989420 29000000.024000048637 27869999.965999990702 3958383.152000010014 60395.861308404 2024-03-26T20:40:17.046147+00:00 19993206.133000001311 29000000.012999951839 27870000.073000010103 3957891.898000001907 60395.861320064 2024-03-26T20:40:18.053522+00:00 19993206.140000000596 28999999.978000041097 27869999.968999978155 3953434.008000016212 60395.861331534 2024-03-26T20:40:19.044529+00:00 19993206.135999999940 29000000.000999990851 27869999.999000009149 3957405.995999991894 60395.861343193 2024-03-26T20:40:20.051904+00:00 19993206.140999998897 28999999.972999989986 27869999.999000009149 3961026.976999998093 60395.861354663 2024-03-26T20:40:21.042911+00:00 19993206.136999990791 29000000.017000019550 27869999.995999988168 3949840.949000000954 60395.861366323 2024-03-26T20:40:22.050286+00:00 19993206.138000000268 29000000.009999990463 27870000.004000011832 3960846.092999995220 60395.861377976 2024-03-26T20:40:23.057166+00:00 19993206.140000000596 29000000.001000050455 27869999.946999970824 3956730.001999973785 60395.861389452 2024-03-26T20:40:24.048669+00:00 19993206.138000011444 28999999.992999911308 27870000.020000040531 3950263.987000048161 60395.861401112 2024-03-26T20:40:25.056044+00:00 19993206.137999981642 29000000.008000019938 27869999.970999959856 3958808.982999979984 60395.861412582 2024-03-26T20:40:26.047051+00:00 19993206.135000020266 29000000.014999989420 27870000.053000029176 3955539.961000024807 60395.861424241 2024-03-26T20:40:27.054427+00:00 19993206.139999989420 28999999.979000091553 27869999.966000020504 3956895.952999948990 60395.861435711 2024-03-26T20:40:28.045434+00:00 19993206.136999990791 28999999.978999968618 27870000.028000000864 3957783.199000000954 60395.861447371 2024-03-26T20:40:29.052809+00:00 19993206.137000020593 29000000.041000008583 27870000.039999961853 3954373.967000008095 60395.861458846 2024-03-26T20:40:30.044312+00:00 19993206.141999989748 28999999.988999959081 27869999.952000018209 3959353.934000014793 60395.861470500 2024-03-26T20:40:31.051191+00:00 19993206.134999990463 29000000.003999948502 27870000.022999998182 3952265.018000007141 60395.861482159 2024-03-26T20:40:32.058566+00:00 19993206.137000020593 29000000.022999998182 27869999.995999928564 3960946.006999969017 60395.861493635 2024-03-26T20:40:33.050070+00:00 19993206.139999989420 28999999.977000001818 27870000.017000079155 3956973.035000026226 60395.861505289 2024-03-26T20:40:34.056949+00:00 19993206.135999981314 29000000.014000058174 27869999.967999938875 3953755.892000020016 60395.861516764 2024-03-26T20:40:35.048452+00:00 19993206.143000010401 28999999.983999971300 27869999.981000069529 3954529.035999954212 60395.861528418 2024-03-26T20:40:36.055331+00:00 19993206.134999990463 29000000.026000019163 27870000.026999950409 3957504.094000041019 60395.861539894 2024-03-26T20:40:37.046834+00:00 19993206.140000049025 28999999.991000059992 27869999.996000051498 3955408.921999990940 60395.861551547 2024-03-26T20:40:38.053714+00:00 19993206.137999951839 28999999.992999911308 27870000.014999989420 3954598.111999989022 60395.861563023 2024-03-26T20:40:39.045217+00:00 19993206.133999999613 29000000.000000000000 27869999.986999988556 3955812.897000014782 60395.861574677 2024-03-26T20:40:40.052096+00:00 19993206.143000010401 28999999.981000069529 27870000.003000020981 3956793.967000008095 60395.861586153 2024-03-26T20:40:41.043599+00:00 19993206.136000040919 28999999.995999928564 27869999.952000018209 3956119.972999989986 60395.861597812 2024-03-26T20:40:42.050975+00:00 19993206.139999989420 28999999.997000001371 27869999.970999959856 3963617.099999963772 60395.861609466 2024-03-26T20:40:43.057854+00:00 19993206.133999940008 29000000.024000000209 27870000.092999938875 3959933.951000034809 60395.861620942 2024-03-26T20:40:44.049357+00:00 19993206.140000101179 28999999.986999999732 27869999.978000041097 3950881.977999985218 60395.861632595 2024-03-26T20:40:45.056236+00:00 19993206.138999938965 29000000.010000009090 27870000.021999958903 3961918.943000019062 60395.861644071 2024-03-26T20:40:46.047739+00:00 19993206.134999990463 28999999.998999979347 27869999.941000100225 3954662.990000010002 60395.861655725 2024-03-26T20:40:47.054618+00:00 19993206.144000049680 29000000.033000018448 27870000.043999910355 3954633.039999961853 60395.861667200 2024-03-26T20:40:48.046122+00:00 19993206.133000019938 28999999.949000000954 27869999.995000001043 3952574.035000026226 60395.861678860 2024-03-26T20:40:49.053497+00:00 19993206.139999989420 29000000.025000009686 27869999.980999998748 3961145.008000016212 60395.861690330 2024-03-26T20:40:50.044503+00:00 19993206.138000011444 28999999.951999958605 27869999.999000001699 3957606.993999958038 60395.861701990 2024-03-26T20:40:51.051879+00:00 19993206.136999960989 29000000.040000021458 27870000.078000009060 3959492.974000037182 60395.861713459 2024-03-26T20:40:52.042887+00:00 19993206.143999930471 28999999.982999980450 27869999.957999989390 3958241.026999949943 60395.861725119 2024-03-26T20:40:53.050262+00:00 19993206.134000059217 29000000.012000020593 27869999.978999998420 3960290.975000023842 60395.861736773 2024-03-26T20:40:54.057141+00:00 19993206.138000011444 28999999.972999989986 27870000.013000011444 3951059.973999977112 60395.861748248 2024-03-26T20:40:55.048644+00:00 19993206.138000011444 29000000.010999981314 27869999.930000010878 3955975.141000031959 60395.861759908 2024-03-26T20:40:56.056020+00:00 19993206.136999960989 29000000.008000019938 27870000.040999978781 3957207.864000021946 60395.861771378 2024-03-26T20:40:57.047026+00:00 19993206.139999989420 28999999.977000001818 27869999.982999980450 3959969.141999959946 60395.861783037 2024-03-26T20:40:58.054402+00:00 19993206.136999960989 29000000.045000020415 27870000.010000050068 3959656.868000030983 60395.861794507 2024-03-26T20:40:59.045409+00:00 19993206.140000101179 28999999.962999999523 27870000.016999959946 3953919.018999993801 60395.861806166 2024-03-26T20:41:00.052782+00:00 19993206.133999940008 29000000.019999980927 27870000.004000011832 3956517.994000018109 60395.861817637 2024-03-26T20:41:01.043791+00:00 19993206.138999938965 29000000.006000038236 27870000.004000011832 3955285.037999988068 60395.861829296 2024-03-26T20:41:02.051166+00:00 19993206.138000011444 29000000.011999960989 27870000.022999998182 3958318.953999996185 60395.861840766 2024-03-26T20:41:03.042174+00:00 19993206.138000011444 28999999.973999980837 27869999.967999991030 3955205.022000014782 60395.861852425 2024-03-26T20:41:04.049549+00:00 19993206.139000058174 29000000.022000070661 27870000.008000019938 3959052.061999977101 60395.861864085 2024-03-26T20:41:05.056924+00:00 19993206.136999960989 29000000.002999901772 27870000.047999981791 3956551.926999986172 60395.861875555 2024-03-26T20:41:06.047931+00:00 19993206.139000058174 28999999.948000069708 27869999.917999979109 3958419.040000020992 60395.861887214 2024-03-26T20:41:07.055306+00:00 19993206.140999909490 29000000.022999998182 27870000.032000061125 3957077.941999971867 60395.861898684 2024-03-26T20:41:08.046313+00:00 19993206.134000059217 29000000.014999989420 27870000.003000020981 3958748.097999989986 60395.861910338 2024-03-26T20:41:09.053193+00:00 19993206.141000028700 29000000.041000008583 27870000.032999988645 3957000.965000032913 60395.861921813 2024-03-26T20:41:10.044696+00:00 19993206.135999921709 28999999.950000051409 27869999.984999898821 3953528.931999980938 60395.861933473 2024-03-26T20:41:11.052071+00:00 19993206.140000000596 29000000.036999940872 27870000.058000091463 3956500.000000000000 60395.861944943 2024-03-26T20:41:12.043079+00:00 19993206.136999998242 28999999.981999989599 27869999.936999920756 3951259.998000026215 60395.861956602 2024-03-26T20:41:13.050453+00:00 19993206.137000009418 29000000.006999969482 27870000.025000099093 3955768.147000014782 60395.861968256 2024-03-26T20:41:14.057333+00:00 19993206.143999990076 28999999.991999980062 27869999.971999999136 3959770.943000019062 60395.861979732 2024-03-26T20:41:15.048836+00:00 19993206.133999999613 28999999.961000081152 27869999.944000009447 3956132.931999921799 60395.861991385 2024-03-26T20:41:16.055714+00:00 19993206.136999990791 29000000.034999970347 27870000.072999950498 3955729.029999970924 60395.862002861 2024-03-26T20:41:17.047218+00:00 19993206.136999990791 29000000.001999970526 27869999.924000021070 3955492.931000113022 60395.862014515 2024-03-26T20:41:18.054097+00:00 19993206.142000019550 29000000.012000080198 27870000.036999940872 3958280.048999906052 60395.862025991 2024-03-26T20:41:19.045601+00:00 19993206.135999981314 28999999.982000000775 27869999.986000061035 3956217.004000068177 60395.862037645 2024-03-26T20:41:20.052480+00:00 19993206.138000011444 28999999.999000009149 27870000.070999979973 3952927.973999977112 60395.862049120 2024-03-26T20:41:21.043983+00:00 19993206.140999998897 28999999.964000001550 27869999.953999999911 3956125.059000014793 60395.862060780 2024-03-26T20:41:22.051358+00:00 19993206.133999999613 29000000.021000001580 27869999.965000029653 3956630.001999973785 60395.862072250 2024-03-26T20:41:23.042365+00:00 19993206.140000019222 28999999.998000010848 27870000.037999991328 3957588.955000042915 60395.862083909 2024-03-26T20:41:24.049740+00:00 19993206.136999960989 29000000.010999981314 27869999.991999980062 3954175.940999985207 60395.862095563 2024-03-26T20:41:25.056620+00:00 19993206.138999998569 29000000.030000001192 27870000.032999988645 3956056.036000012886 60395.862107038 2024-03-26T20:41:26.048123+00:00 19993206.138999998569 28999999.962000008672 27869999.947000000626 3953315.996999979019 60395.862118698 2024-03-26T20:41:27.055498+00:00 19993206.133999999613 29000000.014999989420 27870000.032999999821 3955206.103999971878 60395.862130173 2024-03-26T20:41:28.047001+00:00 19993206.142000019550 29000000.011000040919 27870000.041000008583 3956762.927999972831 60395.862141827 2024-03-26T20:41:29.053881+00:00 19993206.135999981314 28999999.964999970049 27869999.945999991149 3954651.012000083923 60395.862153297 2024-03-26T20:41:30.044888+00:00 19993206.139999989420 28999999.989000018686 27869999.964999988675 3956170.074999928009 60395.862164957 2024-03-26T20:41:31.052263+00:00 19993206.138000011444 29000000.028000000864 27870000.022999998182 3958108.870000004768 60395.862176432 2024-03-26T20:41:32.043766+00:00 19993206.136000040919 28999999.997999969870 27869999.980000019073 3953916.121000051033 60395.862188086 2024-03-26T20:41:33.050645+00:00 19993206.140999969095 29000000.014999989420 27870000.016999989748 3957094.977999926079 60395.862199562 2024-03-26T20:41:34.042148+00:00 19993206.138000011444 28999999.967000011355 27870000.011000011116 3956461.896000028122 60395.862211221 2024-03-26T20:41:35.049524+00:00 19993206.138000011444 29000000.038000050932 27870000.018999990076 3956166.036000012886 60395.862222875 2024-03-26T20:41:36.056403+00:00 19993206.138999998569 29000000.021999958903 27870000.024999979883 3955389.942000031006 60395.862234351 2024-03-26T20:41:37.047906+00:00 19993206.133999999613 28999999.984000030905 27869999.966000020504 3957163.074000000954 60395.862246004 2024-03-26T20:41:38.054785+00:00 19993206.139999989420 28999999.975000020117 27869999.991999980062 3956154.098999977112 60395.862257480 2024-03-26T20:41:39.046289+00:00 19993206.136000040919 29000000.005999919027 27870000.001000050455 3958757.912999988068 60395.862269134 2024-03-26T20:41:40.053168+00:00 19993206.143000010401 29000000.017000079155 27870000.006999969482 3950893.981000065804 60395.862280610 2024-03-26T20:41:41.044671+00:00 19993206.135999921709 28999999.972999930382 27869999.980000019073 3953030.960999966133 60395.862292269 2024-03-26T20:41:42.052046+00:00 19993206.137000080198 28999999.996000051498 27869999.977999988943 3956060.949000000954 60395.862303739 2024-03-26T20:41:43.043053+00:00 19993206.140999909490 29000000.013999938965 27869999.995000001043 3952122.079999924172 60395.862315399 2024-03-26T20:41:44.050429+00:00 19993206.136000040919 28999999.992000099272 27870000.043999969959 3954541.014000058174 60395.862326868 2024-03-26T20:41:45.041436+00:00 19993206.139000058174 29000000.028000000864 27870000.022000011057 3954340.929999948014 60395.862338528 2024-03-26T20:41:46.048811+00:00 19993206.136999960989 28999999.991999980062 27870000.016000028700 3957332.122000098228 60395.862350182 2024-03-26T20:41:47.055690+00:00 19993206.139999989420 28999999.990999940783 27869999.942000031471 3954063.004999995232 60395.862361657 2024-03-26T20:41:48.047193+00:00 19993206.138999938965 28999999.981999989599 27870000.010999921709 3958633.990000010002 60395.862373317 2024-03-26T20:41:49.054568+00:00 19993206.136000040919 29000000.035000089556 27870000.000000000000 3959488.917999982834 60395.862384787 2024-03-26T20:41:50.045576+00:00 19993206.139000058174 28999999.980999950320 27870000.009000059217 3956270.074999928009 60395.862396446 2024-03-26T20:41:51.052951+00:00 19993206.136999960989 29000000.016999959946 27870000.022999998182 3958204.948000072967 60395.862407916 2024-03-26T20:41:52.043958+00:00 19993206.139999989420 28999999.973000049591 27869999.981999989599 3954374.051999927033 60395.862419575 2024-03-26T20:41:53.051333+00:00 19993206.134999990463 28999999.971999999136 27869999.962000008672 3958274.917000054847 60395.862431051 2024-03-26T20:41:54.042837+00:00 19993206.139000058174 29000000.042999979109 27870000.036999940872 3957727.082999945153 60395.862442705 2024-03-26T20:41:55.049716+00:00 19993206.140999909490 28999999.985000010580 27869999.970999959856 3957550.976000071038 60395.862454365 2024-03-26T20:41:56.057091+00:00 19993206.136000040919 29000000.028000000864 27869999.997000098228 3957547.965999960899 60395.862465834 2024-03-26T20:41:57.048098+00:00 19993206.136999960989 28999999.991999991238 27870000.049999948591 3955855.021999955177 60395.862477494 2024-03-26T20:41:58.055473+00:00 19993206.139000058174 28999999.983000010252 27869999.952000018209 3954206.055999993812 60395.862488964 2024-03-26T20:41:59.046481+00:00 19993206.136999960989 29000000.010999988765 27870000.044000029564 3955852.972000002861 60395.862500623 2024-03-26T20:42:00.053855+00:00 19993206.139000058174 28999999.971000000834 27869999.940999981016 3956369.966000080109 60395.862512093 2024-03-26T20:42:01.044863+00:00 19993206.135999921709 29000000.037000000477 27870000.060999989510 3956052.976999998093 60395.862523753 2024-03-26T20:42:02.052238+00:00 19993206.141000028700 28999999.992000009865 27869999.950999978930 3951732.010999917984 60395.862535223 2024-03-26T20:42:03.043245+00:00 19993206.136000040919 28999999.984999980778 27870000.029000040144 3958475.003000020981 60395.862546882 2024-03-26T20:42:04.050620+00:00 19993206.141000028700 29000000.003999978304 27869999.960999969393 3959074.105000019073 60395.862558352 2024-03-26T20:42:05.041628+00:00 19993206.135999999940 29000000.035000029951 27870000.096999999136 3958629.907999991905 60395.862570012 2024-03-26T20:42:06.049003+00:00 19993206.136999998242 28999999.925000008196 27869999.912000011653 3957097.990000010002 60395.862581671 2024-03-26T20:42:07.056378+00:00 19993206.140000000596 29000000.055999990553 27870000.062999989837 3957872.004999995232 60395.862593141 2024-03-26T20:42:08.047385+00:00 19993206.136999990791 28999999.971000019461 27869999.936000000685 3957921.055000067223 60395.862604801 2024-03-26T20:42:09.054761+00:00 19993206.140000000596 29000000.018000010401 27870000.022999990731 3959111.976999998093 60395.862616276 2024-03-26T20:42:10.046264+00:00 19993206.136999990791 28999999.989999949932 27870000.018000010401 3957626.990999937057 60395.862627930 2024-03-26T20:42:11.053143+00:00 19993206.138000011444 29000000.035000029951 27869999.978000018746 3957607.917000054847 60395.862639406 2024-03-26T20:42:12.044646+00:00 19993206.138999998569 28999999.940000001341 27869999.952999979258 3960488.141999959946 60395.862651059 2024-03-26T20:42:13.051525+00:00 19993206.133999999613 29000000.040000021458 27870000.072000000626 3957294.980000019073 60395.862662535 2024-03-26T20:42:14.043028+00:00 19993206.143000010401 28999999.972999930382 27869999.958999991417 3956262.952999948990 60395.862674189 2024-03-26T20:42:15.049907+00:00 19993206.135999981314 29000000.045000080019 27870000.030000030994 3959343.985000013839 60395.862685665 2024-03-26T20:42:16.041411+00:00 19993206.140000019222 28999999.947000030428 27869999.985000010580 3957850.976000071038 60395.862697324 2024-03-26T20:42:17.048786+00:00 19993206.133999999613 29000000.017999891192 27870000.002999961376 3960534.097000002861 60395.862708977 2024-03-26T20:42:18.055665+00:00 19993206.142000019550 29000000.033000111580 27870000.041000008583 3956532.953999996185 60395.862720453 2024-03-26T20:42:19.047169+00:00 19993206.137999951839 28999999.974999900907 27869999.967000011355 3954439.977999926079 60395.862732107 2024-03-26T20:42:20.054048+00:00 19993206.136000040919 29000000.016000028700 27870000.008000019938 3956708.070999979973 60395.862743583 2024-03-26T20:42:21.045551+00:00 19993206.139999989420 28999999.970999959856 27869999.955999970436 3957956.949000000954 60395.862755236 2024-03-26T20:42:22.052430+00:00 19993206.133999999613 29000000.019000049680 27870000.030000030994 3956611.032000064850 60395.862766712 2024-03-26T20:42:23.043934+00:00 19993206.139999989420 28999999.949000000954 27869999.988000039011 3954764.024999976158 60395.862778366 2024-03-26T20:42:24.050813+00:00 19993206.138999998569 29000000.047999981791 27870000.038999918848 3948806.998000026215 60395.862789841 2024-03-26T20:42:25.042316+00:00 19993206.139999989420 29000000.000000000000 27869999.950999978930 3953604.919999957085 60395.862801501 2024-03-26T20:42:26.049690+00:00 19993206.138000011444 28999999.977000001818 27870000.048000101000 3955424.945000051986 60395.862813155 2024-03-26T20:42:27.056570+00:00 19993206.137000020593 29000000.039000030607 27869999.986999988556 3958081.059000014793 60395.862824630 2024-03-26T20:42:28.048073+00:00 19993206.138000011444 28999999.978999968618 27869999.988999959081 3956139.979999899864 60395.862836284 2024-03-26T20:42:29.054952+00:00 19993206.136999960989 29000000.006999969482 27870000.011999960989 3955178.048000096809 60395.862847760 2024-03-26T20:42:30.046456+00:00 19993206.136000040919 28999999.981000069529 27869999.963000059128 3955085.963999987114 60395.862859413 2024-03-26T20:42:31.053335+00:00 19993206.143999930471 29000000.016000028700 27870000.024999979883 3956258.957000017166 60395.862870889 2024-03-26T20:42:32.044838+00:00 19993206.134000059217 28999999.987999919802 27869999.970000028610 3957573.089999914169 60395.862882543 2024-03-26T20:42:33.051717+00:00 19993206.138999938965 29000000.032000001520 27870000.047999981791 3954791.042999982834 60395.862894019 2024-03-26T20:42:34.043220+00:00 19993206.139999989420 29000000.014000009745 27869999.991000059992 3954081.967000008095 60395.862905678 2024-03-26T20:42:35.050596+00:00 19993206.136000040919 28999999.956999998540 27870000.028999920934 3953030.981000065804 60395.862917148 2024-03-26T20:42:36.041603+00:00 19993206.139000058174 29000000.000999990851 27869999.983999971300 3954579.965999960899 60395.862928808 2024-03-26T20:42:37.048978+00:00 19993206.136999960989 29000000.024000000209 27870000.004000071436 3958976.970000029076 60395.862940461 2024-03-26T20:42:38.055857+00:00 19993206.138999938965 29000000.008000019938 27869999.965999960899 3955790.103999971878 60395.862951937 2024-03-26T20:42:39.047361+00:00 19993206.137000080198 28999999.984999980778 27870000.014999989420 3957335.991999983788 60395.862963591 2024-03-26T20:42:40.054240+00:00 19993206.138000011444 29000000.002999991179 27870000.024000048637 3955725.917999982834 60395.862975067 2024-03-26T20:42:41.045743+00:00 19993206.140999909490 28999999.982000019401 27869999.988000039011 3957874.083000063896 60395.862986720 2024-03-26T20:42:42.052622+00:00 19993206.137000080198 28999999.996999979019 27869999.996999979019 3957592.860000013839 60395.862998196 2024-03-26T20:42:43.044125+00:00 19993206.136999960989 29000000.004000011832 27870000.010999999940 3955842.097000002861 60395.863009855 2024-03-26T20:42:44.051500+00:00 19993206.134999990463 28999999.998000029474 27870000.017000000924 3948347.995999931823 60395.863021325 2024-03-26T20:42:45.042508+00:00 19993206.141999959946 28999999.973999980837 27869999.945999998599 3957321.096000074875 60395.863032985 2024-03-26T20:42:46.049883+00:00 19993206.138000011444 29000000.041999999434 27870000.032999988645 3957211.858999968041 60395.863044455 2024-03-26T20:42:47.040890+00:00 19993206.137000080198 28999999.948000010103 27869999.939000010490 3958802.164000033867 60395.863056114 2024-03-26T20:42:48.048265+00:00 19993206.139999989420 29000000.046999990940 27870000.052999999374 3954125.916000009049 60395.863067768 2024-03-26T20:42:49.055144+00:00 19993206.134999990463 29000000.033999979496 27870000.007999990135 3956666.882999897003 60395.863079243 2024-03-26T20:42:50.046647+00:00 19993206.141000028700 28999999.988000039011 27869999.964999999851 3954325.055000067223 60395.863090897 2024-03-26T20:42:51.053527+00:00 19993206.134999990463 29000000.007000029087 27870000.032999988645 3951528.036000012886 60395.863102373 2024-03-26T20:42:52.045030+00:00 19993206.139999989420 28999999.945999979973 27869999.937999989837 3952672.990000010002 60395.863114027 2024-03-26T20:42:53.051909+00:00 19993206.136999960989 29000000.010999921709 27870000.039000030607 3955938.977999926079 60395.863125503 2024-03-26T20:42:54.043412+00:00 19993206.139999989420 28999999.996000051498 27869999.964999970049 3959035.060999989975 60395.863137162 2024-03-26T20:42:55.050788+00:00 19993206.139000058174 29000000.026000019163 27870000.037000000477 3955493.020000100136 60395.863148632 2024-03-26T20:42:56.041794+00:00 19993206.135999921709 28999999.981999989599 27869999.995999988168 3953987.895999907982 60395.863160286 2024-03-26T20:42:57.048673+00:00 19993206.138000011444 29000000.018999930471 27870000.053000029176 3956121.001000047196 60395.863171761 2024-03-26T20:42:58.040177+00:00 19993206.140000000596 28999999.974000100046 27869999.922999981791 3953490.087000011932 60395.863183421 2024-03-26T20:42:59.047552+00:00 19993206.135999999940 29000000.031999949366 27870000.024999979883 3951002.962000011932 60395.863195075 2024-03-26T20:43:00.054431+00:00 19993206.138999998569 28999999.968999978155 27869999.983000040054 3947536.959999918938 60395.863206550 2024-03-26T20:43:01.045935+00:00 19993206.139000009745 29000000.003000020981 27870000.023999989033 3953169.024000049103 60395.863218210 2024-03-26T20:43:02.053310+00:00 19993206.138000000268 28999999.975000020117 27869999.943999949843 3950469.018000007141 60395.863229680 2024-03-26T20:43:03.044317+00:00 19993206.135999988765 29000000.077000018209 27870000.042000059038 3953322.937999964226 60395.863241339 2024-03-26T20:43:04.051692+00:00 19993206.138000000268 28999999.955999970436 27870000.021000031382 3949797.006000041962 60395.863252809 2024-03-26T20:43:05.042699+00:00 19993206.138000011444 29000000.001999970526 27869999.959999918938 3951557.052999972831 60395.863264468 2024-03-26T20:43:06.050074+00:00 19993206.138999998569 28999999.980000019073 27870000.020000100136 3947549.958999990951 60395.863275944 2024-03-26T20:43:07.041578+00:00 19993206.141999989748 29000000.006999969482 27870000.031999949366 3952897.001000047196 60395.863287598 2024-03-26T20:43:08.048457+00:00 19993206.133999999613 28999999.991999980062 27869999.942999958992 3949864.061999917030 60395.863299257 2024-03-26T20:43:09.055832+00:00 19993206.138999998569 29000000.027000069618 27870000.039000030607 3950415.953000069130 60395.863310727 2024-03-26T20:43:10.046839+00:00 19993206.138999998569 28999999.962999999523 27869999.958000060171 3953503.965000032913 60395.863322387 2024-03-26T20:43:11.054215+00:00 19993206.139000028372 29000000.063000001013 27870000.023999929428 3950177.998999952804 60395.863333862 2024-03-26T20:43:12.045718+00:00 19993206.137999951839 28999999.967999991030 27870000.013000011444 3954743.064000010025 60395.863345516 2024-03-26T20:43:13.052597+00:00 19993206.135000050068 29000000.006000000983 27870000.009999990463 3954216.942000031006 60395.863356992 2024-03-26T20:43:14.044100+00:00 19993206.141999959946 28999999.994000021368 27870000.028000000864 3954526.052999972831 60395.863368645 2024-03-26T20:43:15.050979+00:00 19993206.136000040919 29000000.000999990851 27869999.968000050634 3951531.995999931823 60395.863380121 2024-03-26T20:43:16.042483+00:00 19993206.138000011444 29000000.009999990463 27869999.993999961764 3951581.991000055801 60395.863391775 2024-03-26T20:43:17.049362+00:00 19993206.139999989420 28999999.980000019073 27869999.967000011355 3949600.128000020981 60395.863403250 2024-03-26T20:43:18.040865+00:00 19993206.134999990463 28999999.999999970198 27870000.021000031382 3952662.893000007141 60395.863414910 2024-03-26T20:43:19.048240+00:00 19993206.139999989420 29000000.013000011444 27870000.010999921709 3952731.985000013839 60395.863426564 2024-03-26T20:43:20.055119+00:00 19993206.137000020593 28999999.994000021368 27869999.978000041097 3950592.005999923218 60395.863438040 2024-03-26T20:43:21.046623+00:00 19993206.138999998569 29000000.010999981314 27870000.029999971390 3950072.000000000000 60395.863449693 2024-03-26T20:43:22.053502+00:00 19993206.138000011444 28999999.992000039667 27869999.949999999255 3956883.050999999046 60395.863461169 2024-03-26T20:43:23.045005+00:00 19993206.137999951839 29000000.016999959946 27870000.062000010163 3957713.912000060081 60395.863472823 2024-03-26T20:43:24.051884+00:00 19993206.139999989420 28999999.970000028610 27869999.957999989390 3956957.023000001907 60395.863484298 2024-03-26T20:43:25.043387+00:00 19993206.136000040919 29000000.014999989420 27870000.008000001311 3958293.041999936104 60395.863495952 2024-03-26T20:43:26.050267+00:00 19993206.139000058174 28999999.998000029474 27869999.993000019342 3955230.947000027169 60395.863507428 2024-03-26T20:43:27.041770+00:00 19993206.135999921709 29000000.022999938577 27870000.014999989420 3950912.001000047196 60395.863519087 2024-03-26T20:43:28.049145+00:00 19993206.138000011444 28999999.986000001431 27870000.013999998569 3947851.003000020981 60395.863530558 2024-03-26T20:43:29.040152+00:00 19993206.141000028700 28999999.986999988556 27869999.980000019073 3951188.046999930870 60395.863542217 2024-03-26T20:43:30.047527+00:00 19993206.134999990463 29000000.024000048637 27870000.048000011593 3950485.018000000156 60395.863553870 2024-03-26T20:43:31.054407+00:00 19993206.139999989420 28999999.985000010580 27870000.000999990851 3952821.882999998983 60395.863565346 2024-03-26T20:43:32.045910+00:00 19993206.138000011444 29000000.001999970526 27869999.957000020891 3951811.092000000179 60395.863577000 2024-03-26T20:43:33.052789+00:00 19993206.138999938965 28999999.981999989599 27870000.011999960989 3953414.880000000820 60395.863588476 2024-03-26T20:43:34.044292+00:00 19993206.138000011444 28999999.993999961764 27869999.974000040442 3951655.077999997884 60395.863600135 2024-03-26T20:43:35.051667+00:00 19993206.136000040919 29000000.027000069618 27870000.017999950796 3950782.039000000805 60395.863611605 2024-03-26T20:43:36.042674+00:00 19993206.143000010401 29000000.006999969482 27869999.976000010967 3952930.971999999136 60395.863623264 2024-03-26T20:43:37.050050+00:00 19993206.133999940008 28999999.977000001818 27870000.050000008196 3957321.012999999803 60395.863634734 2024-03-26T20:43:38.041057+00:00 19993206.139000058174 29000000.001000050455 27869999.953000009060 3949078.973999998998 60395.863646394 2024-03-26T20:43:39.048432+00:00 19993206.141000028700 29000000.031000021845 27870000.006999969482 3954382.000000000000 60395.863658048 2024-03-26T20:43:40.055311+00:00 19993206.134999990463 28999999.973999980837 27870000.013999998569 3951922.980999999214 60395.863669523 2024-03-26T20:43:41.046815+00:00 19993206.138000011444 28999999.993000030518 27870000.014999989420 3953215.882000007201 60395.863681177 2024-03-26T20:43:42.053693+00:00 19993206.135999921709 29000000.007999900728 27869999.975000020117 3955195.050999999046 60395.863692653 2024-03-26T20:43:43.045197+00:00 19993206.144000049680 29000000.018000010401 27870000.078999999911 3954787.066000000108 60395.863704312 2024-03-26T20:43:44.052572+00:00 19993206.133000019938 28999999.968000050634 27869999.940999981016 3953009.096000000834 60395.863715782 2024-03-26T20:43:45.043579+00:00 19993206.141000028700 29000000.021000031382 27870000.017000079155 3951867.942999995779 60395.863727442 2024-03-26T20:43:46.050954+00:00 19993206.136999960989 28999999.974999900907 27869999.962000008672 3954606.930000007153 60395.863738917 2024-03-26T20:43:47.042458+00:00 19993206.134999990463 28999999.995000001043 27869999.998999949545 3951019.087999999989 60395.863750571 2024-03-26T20:43:48.049337+00:00 19993206.141000028700 29000000.034000001848 27870000.013999938965 3953819.092999995220 60395.863762047 2024-03-26T20:43:49.040840+00:00 19993206.135999921709 28999999.991000000387 27870000.013000011444 3951154.754999995232 60395.863773700 2024-03-26T20:43:50.047719+00:00 19993206.139999989420 28999999.986999988556 27870000.007000088692 3956974.144000009168 60395.863785360 2024-03-26T20:43:51.055095+00:00 19993206.137000080198 29000000.013000000268 27869999.969999909401 3956135.978000000119 60395.863796836 2024-03-26T20:43:52.046598+00:00 19993206.140000000596 28999999.969999998808 27869999.977000001818 3950744.010999992024 60395.863808489 2024-03-26T20:43:53.053476+00:00 19993206.138999998569 29000000.011000011116 27870000.016000028700 3952362.038000002969 60395.863819965 2024-03-26T20:43:54.044980+00:00 19993206.136999990791 28999999.997999999672 27870000.001000050455 3953612.019999995828 60395.863831619 2024-03-26T20:43:55.051859+00:00 19993206.138000000268 29000000.020000010729 27870000.046000000089 3950109.056000009179 60395.863843095 2024-03-26T20:43:56.043363+00:00 19993206.137000009418 28999999.986999988556 27869999.968999978155 3955525.869999989867 60395.863854754 2024-03-26T20:43:57.050738+00:00 19993206.138999998569 28999999.996999979019 27869999.975000020117 3954304.040000007022 60395.863866224 2024-03-26T20:43:58.041745+00:00 19993206.138000000268 29000000.008999999613 27870000.049999948591 3952861.995000004768 60395.863877883 2024-03-26T20:43:59.049120+00:00 19993206.138000011444 28999999.977000001818 27869999.996999979019 3956390.003999993205 60395.863889353 2024-03-26T20:44:00.040127+00:00 19993206.138999998569 29000000.022000011057 27870000.022999998182 3956116.946999996901 60395.863901013 2024-03-26T20:44:01.047503+00:00 19993206.136999990791 29000000.017000019550 27870000.006999999285 3953683.082000001799 60395.863912672 2024-03-26T20:44:02.054877+00:00 19993206.136000011116 29000000.006999969482 27869999.995000001043 3954781.915000007022 60395.863924142 2024-03-26T20:44:03.045885+00:00 19993206.137999981642 28999999.958000000566 27869999.959000010043 3955878.079999982845 60395.863935802 2024-03-26T20:44:04.053260+00:00 19993206.139999989420 29000000.004999998957 27869999.995999988168 3958245.976000010967 60395.863947277 2024-03-26T20:44:05.044763+00:00 19993206.138000011444 28999999.993000030518 27869999.969000011683 3955851.000999987125 60395.863958931 2024-03-26T20:44:06.051642+00:00 19993206.138999998569 29000000.039999961853 27870000.039000000805 3954795.986000000965 60395.863970401 2024-03-26T20:44:07.042650+00:00 19993206.138000011444 29000000.008000019938 27869999.984000001103 3951207.944000006188 60395.863982060 2024-03-26T20:44:08.050025+00:00 19993206.139999989420 28999999.971999999136 27870000.028999980539 3956810.064999998081 60395.863993531 2024-03-26T20:44:09.041032+00:00 19993206.133000019938 29000000.018000010401 27869999.963000029325 3951472.997999995947 60395.864005190 2024-03-26T20:44:10.048407+00:00 19993206.142000019550 28999999.952999949455 27869999.996999979019 3952842.004000008106 60395.864016660 2024-03-26T20:44:11.039415+00:00 19993206.136999960989 29000000.044000029564 27870000.000999990851 3950230.073000013828 60395.864028319 2024-03-26T20:44:12.046790+00:00 19993206.139999989420 29000000.022999998182 27870000.013000011444 3954993.877999991179 60395.864039973 2024-03-26T20:44:13.053669+00:00 19993206.137000020593 28999999.986999988556 27870000.032000008970 3955432.069999992847 60395.864051449 2024-03-26T20:44:14.045172+00:00 19993206.138000011444 28999999.956000089645 27869999.977000001818 3950517.959000021219 60395.864063102 2024-03-26T20:44:15.052051+00:00 19993206.142000019550 29000000.013999938965 27869999.953000009060 3954546.960999995004 60395.864074578 2024-03-26T20:44:16.043554+00:00 19993206.134999990463 29000000.021000031382 27870000.032999988645 3953813.046999990940 60395.864086238 2024-03-26T20:44:17.050929+00:00 19993206.135999981314 28999999.944999929518 27869999.968999978155 3953559.974000006914 60395.864097707 2024-03-26T20:44:18.041937+00:00 19993206.136000040919 29000000.025000099093 27869999.976000010967 3953066.954999982845 60395.864109367 2024-03-26T20:44:19.049312+00:00 19993206.141999959946 28999999.993999961764 27870000.068000018597 3954075.092999995220 60395.864120837 2024-03-26T20:44:20.040319+00:00 19993206.139000058174 29000000.029999971390 27870000.031000021845 3951426.032000004780 60395.864132497 2024-03-26T20:44:21.047694+00:00 19993206.135999921709 28999999.993000030518 27869999.986999988556 3954783.966000020970 60395.864143967 2024-03-26T20:44:22.038701+00:00 19993206.141000028700 28999999.998000029474 27869999.975999951363 3949179.925999999046 60395.864155626 2024-03-26T20:44:23.046077+00:00 19993206.133999940008 28999999.975000020117 27870000.029999971390 3955273.070999979973 60395.864167280 2024-03-26T20:44:24.052956+00:00 19993206.140000101179 29000000.010000001639 27869999.971000079066 3959416.983999996912 60395.864178755 2024-03-26T20:44:25.044459+00:00 19993206.135999921709 29000000.000999990851 27869999.996999979019 3952318.050000011921 60395.864190415 2024-03-26T20:44:26.051834+00:00 19993206.139000058174 29000000.021000009030 27869999.991000059992 3954819.919999986887 60395.864201885 2024-03-26T20:44:27.042841+00:00 19993206.139999989420 28999999.981999989599 27870000.001999970526 3949727.063000022899 60395.864213544 2024-03-26T20:44:28.050217+00:00 19993206.136000040919 29000000.036000009626 27870000.059999939054 3949944.020999997854 60395.864225014 2024-03-26T20:44:29.041224+00:00 19993206.140999909490 28999999.980999980122 27869999.937000039965 3957162.919999986887 60395.864236673 2024-03-26T20:44:30.048599+00:00 19993206.137000080198 29000000.000000000000 27870000.022999998182 3954486.006000012159 60395.864248149 2024-03-26T20:44:31.040102+00:00 19993206.138999938965 29000000.008000019938 27870000.041000008583 3953417.014999986161 60395.864259803 2024-03-26T20:44:32.046981+00:00 19993206.136000040919 29000000.001000020653 27869999.970000028610 3957949.973000019789 60395.864271462 2024-03-26T20:44:33.054356+00:00 19993206.138000011444 28999999.978999968618 27869999.996999979019 3955860.035999984015 60395.864282938 2024-03-26T20:44:34.045860+00:00 19993206.140999909490 28999999.994000021368 27869999.980999950320 3955476.074000000954 60395.864294592 2024-03-26T20:44:35.052739+00:00 19993206.133000019938 29000000.033999979496 27870000.022999998182 3954470.934000014793 60395.864306068 2024-03-26T20:44:36.044241+00:00 19993206.144000049680 28999999.975000020117 27869999.963000059128 3949897.034999995958 60395.864317721 2024-03-26T20:44:37.051121+00:00 19993206.133999940008 29000000.025999959558 27870000.064000010490 3953076.937999994028 60395.864329197 2024-03-26T20:44:38.042625+00:00 19993206.139999989420 28999999.971999999136 27869999.965999960899 3954144.049000024796 60395.864340857 2024-03-26T20:44:39.050000+00:00 19993206.141000028700 28999999.980000019073 27869999.989999998361 3954304.884999989998 60395.864352326 2024-03-26T20:44:40.041007+00:00 19993206.138000011444 29000000.032999988645 27869999.954999998212 3956394.097000002861 60395.864363986 2024-03-26T20:44:41.048382+00:00 19993206.134999990463 28999999.958000000566 27870000.008999999613 3950958.995999991894 60395.864375462 2024-03-26T20:44:42.039885+00:00 19993206.136000040919 28999999.991999980062 27870000.008999999613 3955669.930000007153 60395.864387115 2024-03-26T20:44:43.046764+00:00 19993206.141000028700 29000000.031000021845 27870000.041000008583 3955786.042999982834 60395.864398775 2024-03-26T20:44:44.054140+00:00 19993206.138999938965 29000000.034000039101 27870000.001999970526 3954344.037999988068 60395.864410245 2024-03-26T20:44:45.045147+00:00 19993206.134999990463 28999999.973999980837 27869999.977000001818 3957986.948000013828 60395.864421904 2024-03-26T20:44:46.052522+00:00 19993206.142999999225 29000000.001000050455 27870000.017000019550 3952446.102999985218 60395.864433374 2024-03-26T20:44:47.043529+00:00 19993206.131999999285 29000000.026999950409 27869999.956000000238 3959079.930000007153 60395.864445033 2024-03-26T20:44:48.050905+00:00 19993206.142000000924 28999999.955000039190 27870000.021000001580 3956081.010999978054 60395.864456504 2024-03-26T20:44:49.041911+00:00 19993206.136999990791 29000000.032999988645 27870000.023999989033 3951543.045000017155 60395.864468163 2024-03-26T20:44:50.049287+00:00 19993206.138999998569 28999999.997999910265 27869999.977999988943 3953064.836000024807 60395.864479639 2024-03-26T20:44:51.040790+00:00 19993206.138000011444 28999999.996000051498 27869999.991000000387 3952427.084999979008 60395.864491292 2024-03-26T20:44:52.047669+00:00 19993206.134999990463 28999999.996999979019 27870000.000000000000 3948787.028999983799 60395.864502768 2024-03-26T20:44:53.039172+00:00 19993206.140000019222 29000000.011999960989 27870000.047000050545 3951849.974000037182 60395.864514422 2024-03-26T20:44:54.046052+00:00 19993206.137999981642 28999999.978000041097 27869999.935999989510 3954306.981999992859 60395.864526081 2024-03-26T20:44:55.053427+00:00 19993206.138000011444 28999999.980000019073 27870000.036000009626 3952960.011999965180 60395.864537551 2024-03-26T20:44:56.044434+00:00 19993206.140999998897 29000000.026000019163 27870000.026999950409 3955713.080000042915 60395.864549211 2024-03-26T20:44:57.051809+00:00 19993206.134999990463 28999999.998999949545 27869999.953000009060 3951248.936999977101 60395.864560680 2024-03-26T20:44:58.042817+00:00 19993206.142999980599 28999999.995000001043 27870000.047999981791 3952607.958999990951 60395.864572340 2024-03-26T20:44:59.050192+00:00 19993206.133999999613 28999999.981000069529 27869999.917000059038 3955075.097000002861 60395.864583816 2024-03-26T20:45:00.041694+00:00 19993206.140000049025 29000000.040999889374 27870000.062999960035 3955636.989000021946 60395.864595470 2024-03-26T20:45:01.048574+00:00 19993206.138999998569 28999999.989000000060 27869999.980000019073 3955914.968999981880 60395.864606945 2024-03-26T20:45:02.040077+00:00 19993206.133999999613 29000000.028999999166 27870000.008000019938 3953952.016000031959 60395.864618599 2024-03-26T20:45:03.046956+00:00 19993206.139999989420 28999999.991999998689 27870000.016999959946 3953305.956999958027 60395.864630075 2024-03-26T20:45:04.038460+00:00 19993206.134999990463 28999999.967000011355 27869999.976000070572 3950536.004000008106 60395.864641734 2024-03-26T20:45:05.045835+00:00 19993206.140999969095 29000000.012999981642 27870000.000000000000 3958481.051999986172 60395.864653388 2024-03-26T20:45:06.052713+00:00 19993206.137000020593 29000000.015000019222 27870000.014999989420 3956418.956000030041 60395.864664864 2024-03-26T20:45:07.044217+00:00 19993206.138999998569 28999999.978999998420 27869999.983999971300 3954069.036000012886 60395.864676517 2024-03-26T20:45:08.051097+00:00 19993206.138999998569 28999999.993999991566 27869999.967000011355 3954962.939000010025 60395.864687993 2024-03-26T20:45:09.042600+00:00 19993206.134999990463 28999999.982000019401 27870000.042999979109 3955476.980999947060 60395.864699647 2024-03-26T20:45:10.049479+00:00 19993206.143000010401 29000000.014999959618 27869999.983000040054 3954026.988000034820 60395.864711123 2024-03-26T20:45:11.040982+00:00 19993206.134999990463 29000000.003000020981 27870000.026000019163 3952335.023999989033 60395.864722782 2024-03-26T20:45:12.048358+00:00 19993206.139999989420 29000000.008000019938 27869999.987999919802 3952168.009000002872 60395.864734252 2024-03-26T20:45:13.039364+00:00 19993206.134999990463 28999999.994000021368 27869999.996999979019 3955362.003000020981 60395.864745911 2024-03-26T20:45:14.046740+00:00 19993206.139000058174 29000000.003999948502 27870000.018000010401 3958002.037000000011 60395.864757565 2024-03-26T20:45:15.053619+00:00 19993206.141000028700 28999999.992000039667 27869999.957000020891 3960443.004999995232 60395.864769041 2024-03-26T20:45:16.045122+00:00 19993206.134999990463 29000000.025999959558 27870000.047999981791 3956155.988999962807 60395.864780700 2024-03-26T20:45:17.052497+00:00 19993206.143000010401 28999999.997000038624 27870000.015999998897 3955233.986000000965 60395.864792170 2024-03-26T20:45:18.043505+00:00 19993206.131999969482 28999999.969999969006 27869999.938999999315 3951178.958000003826 60395.864803830 2024-03-26T20:45:19.050880+00:00 19993206.139999989420 29000000.013000071049 27870000.030000001192 3952399.027999997139 60395.864815299 2024-03-26T20:45:20.041887+00:00 19993206.139999989420 29000000.019999980927 27870000.002000000328 3954762.004000008106 60395.864826959 2024-03-26T20:45:21.049262+00:00 19993206.136000040919 28999999.987999919802 27870000.014999989420 3951598.018000007141 60395.864838435 2024-03-26T20:45:22.040765+00:00 19993206.138000011444 28999999.988000039011 27869999.948000010103 3957368.077000021935 60395.864850088 2024-03-26T20:45:23.047645+00:00 19993206.135999921709 28999999.993000030518 27870000.028999980539 3957840.904999970924 60395.864861564 2024-03-26T20:45:24.039148+00:00 19993206.144000049680 29000000.016000028700 27870000.026000019163 3951273.101000010967 60395.864873223 2024-03-26T20:45:25.046523+00:00 19993206.134999990463 29000000.020999908447 27869999.956999991089 3958551.880999981891 60395.864884878 2024-03-26T20:45:26.053402+00:00 19993206.138000011444 29000000.021000031382 27870000.067999988794 3951293.985000013839 60395.864896353 2024-03-26T20:45:27.044905+00:00 19993206.143999930471 28999999.986000061035 27869999.972999989986 3953015.027000010014 60395.864908007 2024-03-26T20:45:28.051784+00:00 19993206.129999998957 28999999.958999991417 27869999.990000009537 3952177.002999960911 60395.864919483 2024-03-26T20:45:29.043288+00:00 19993206.140000101179 29000000.013999938965 27869999.986999988556 3952184.050999999046 60395.864931136 2024-03-26T20:45:30.050167+00:00 19993206.136999960989 29000000.006999969482 27870000.027000010014 3956473.085000038147 60395.864942606 2024-03-26T20:45:31.041174+00:00 19993206.138000011444 28999999.996000051498 27869999.976000010967 3955318.888999999035 60395.864954266 2024-03-26T20:45:32.048549+00:00 19993206.141000028700 29000000.011999960989 27870000.009999990463 3951855.042999982834 60395.864965735 2024-03-26T20:45:33.039557+00:00 19993206.138999938965 28999999.994000080973 27870000.014999989420 3952807.972000002861 60395.864977395 2024-03-26T20:45:34.046932+00:00 19993206.138000011444 28999999.995999928564 27869999.971999999136 3955811.949999988079 60395.864988865 2024-03-26T20:45:35.037938+00:00 19993206.136999960989 29000000.026000019163 27870000.021000031382 3954677.041999996174 60395.865000525 2024-03-26T20:45:36.045314+00:00 19993206.137000080198 28999999.981999989599 27869999.975999951363 3952620.967000008095 60395.865012178 2024-03-26T20:45:37.052193+00:00 19993206.138999938965 28999999.978000041097 27870000.035000089556 3953371.032000004780 60395.865023654 2024-03-26T20:45:38.043696+00:00 19993206.136000040919 29000000.015999998897 27869999.995999928564 3954178.935000001919 60395.865035313 2024-03-26T20:45:39.051072+00:00 19993206.140999998897 29000000.002999998629 27870000.004000071436 3949501.977999985218 60395.865046783 2024-03-26T20:45:40.042079+00:00 19993206.135000001639 29000000.006000000983 27869999.952999949455 3959782.057000041008 60395.865058443 2024-03-26T20:45:41.049454+00:00 19993206.140000000596 28999999.980000000447 27869999.996999979019 3957941.004999995232 60395.865069913 2024-03-26T20:45:42.040461+00:00 19993206.140999998897 29000000.032000008970 27870000.073000069708 3955355.954999982845 60395.865081572 2024-03-26T20:45:43.047836+00:00 19993206.133000001311 28999999.962999999523 27869999.974999900907 3957003.055999993812 60395.865093042 2024-03-26T20:45:44.038844+00:00 19993206.140999998897 29000000.028999980539 27869999.985000010580 3955575.045000017155 60395.865104701 2024-03-26T20:45:45.046219+00:00 19993206.133999999613 28999999.973000019789 27869999.991000059992 3954381.956000030041 60395.865116177 2024-03-26T20:45:46.037722+00:00 19993206.141999989748 28999999.995999988168 27870000.013000011444 3953629.100999950897 60395.865127831 2024-03-26T20:45:47.044601+00:00 19993206.138000011444 29000000.003000020981 27869999.960999969393 3956965.843000053894 60395.865139490 2024-03-26T20:45:48.051976+00:00 19993206.138999998569 29000000.005999978632 27870000.042999979109 3953904.997999907006 60395.865150960 2024-03-26T20:45:49.042983+00:00 19993206.140999998897 28999999.992999970913 27869999.973999980837 3956326.072000027169 60395.865162620 2024-03-26T20:45:50.050359+00:00 19993206.132999990135 29000000.015000049025 27870000.013000011444 3957102.001000047196 60395.865174090 2024-03-26T20:45:51.041366+00:00 19993206.140999998897 28999999.968999978155 27869999.951000090688 3948742.077999948990 60395.865185749 2024-03-26T20:45:52.048741+00:00 19993206.132000029087 29000000.036000009626 27870000.034999970347 3950205.870000004768 60395.865197225 2024-03-26T20:45:53.040244+00:00 19993206.141999959946 28999999.968999978155 27870000.000000000000 3952790.935999989975 60395.865208879 2024-03-26T20:45:54.047125+00:00 19993206.137000020593 29000000.052999969572 27870000.034999970347 3954059.185999989975 60395.865220354 2024-03-26T20:45:55.038627+00:00 19993206.139999989420 29000000.008999999613 27869999.975999951363 3954109.892000079155 60395.865232008 2024-03-26T20:45:56.045506+00:00 19993206.139999989420 28999999.940000001341 27869999.969000000507 3952468.055999993812 60395.865243668 2024-03-26T20:45:57.052881+00:00 19993206.134999990463 29000000.028000000864 27870000.062000010163 3956514.964999914169 60395.865255143 2024-03-26T20:45:58.044385+00:00 19993206.138000011444 28999999.991999980062 27869999.978999990970 3954737.016000031959 60395.865266797 2024-03-26T20:45:59.051263+00:00 19993206.138000011444 29000000.008000019938 27869999.993000000715 3952037.968999981880 60395.865278273 2024-03-26T20:46:00.042766+00:00 19993206.138999998569 28999999.981999989599 27869999.997000008821 3956567.040000081062 60395.865289927 2024-03-26T20:46:01.049646+00:00 19993206.138999998569 28999999.983000040054 27869999.949999991804 3953547.995999931823 60395.865301402 2024-03-26T20:46:02.041149+00:00 19993206.136000040919 29000000.009999990463 27870000.036000009626 3952214.996999979019 60395.865313056 2024-03-26T20:46:03.048029+00:00 19993206.140999969095 29000000.000000000000 27870000.000999990851 3957423.149000049103 60395.865324532 2024-03-26T20:46:04.039531+00:00 19993206.135999981314 29000000.047999981791 27869999.997999999672 3952631.764000058174 60395.865336185 2024-03-26T20:46:05.046411+00:00 19993206.137000020593 28999999.939000010490 27870000.002000000328 3953658.023999928962 60395.865347661 2024-03-26T20:46:06.037914+00:00 19993206.141000028700 29000000.047000050545 27870000.016000028700 3959611.111000061035 60395.865359315 2024-03-26T20:46:07.044793+00:00 19993206.135999921709 28999999.969999909401 27869999.984999950975 3959182.917999982834 60395.865370974 2024-03-26T20:46:08.052168+00:00 19993206.143000010401 29000000.044000029564 27870000.114000018686 3950544.013999938965 60395.865382444 2024-03-26T20:46:09.043175+00:00 19993206.134000059217 28999999.940999981016 27869999.861000001431 3959203.980000019073 60395.865394103 2024-03-26T20:46:10.050551+00:00 19993206.136999960989 29000000.017000079155 27870000.027000010014 3958667.968000053894 60395.865405574 2024-03-26T20:46:11.041558+00:00 19993206.139999989420 29000000.003999948502 27870000.050999999046 3953488.008999944199 60395.865417233 2024-03-26T20:46:12.048933+00:00 19993206.136000040919 29000000.014999989420 27869999.981999989599 3951388.993999958038 60395.865428703 2024-03-26T20:46:13.039940+00:00 19993206.138999938965 28999999.983000040054 27869999.996999979019 3954452.009000062943 60395.865440363 2024-03-26T20:46:14.047315+00:00 19993206.136000040919 28999999.998000029474 27870000.013000071049 3953794.945999979973 60395.865451838 2024-03-26T20:46:15.038818+00:00 19993206.141000028700 29000000.028000000864 27869999.962999939919 3952439.101999998093 60395.865463492 2024-03-26T20:46:16.045698+00:00 19993206.138000011444 28999999.949000000954 27869999.968999978155 3955899.942999958992 60395.865474968 2024-03-26T20:46:17.037201+00:00 19993206.138000011444 29000000.037999998778 27870000.024000048637 3954783.040000081062 60395.865486627 2024-03-26T20:46:18.044577+00:00 19993206.138999938965 28999999.981000009924 27870000.052999969572 3952246.120000004768 60395.865498281 2024-03-26T20:46:19.051455+00:00 19993206.136000040919 28999999.997000008821 27869999.935999989510 3956776.866999983788 60395.865509756 2024-03-26T20:46:20.042959+00:00 19993206.141000028700 28999999.996999979019 27870000.011999960989 3954151.039999961853 60395.865521410 2024-03-26T20:46:21.049838+00:00 19993206.134999990463 29000000.027000010014 27870000.009000059217 3957198.046000003815 60395.865532886 2024-03-26T20:46:22.041341+00:00 19993206.141999959946 28999999.986999988556 27869999.990000009537 3956958.940000057220 60395.865544539 2024-03-26T20:46:23.048220+00:00 19993206.134999990463 29000000.013999998569 27869999.983999971300 3955265.026999949943 60395.865556015 2024-03-26T20:46:24.039723+00:00 19993206.136999960989 28999999.998000029474 27870000.016999959946 3954150.893000007141 60395.865567675 2024-03-26T20:46:25.047099+00:00 19993206.139999989420 28999999.967999991030 27869999.973000049591 3957494.021999955177 60395.865579145 2024-03-26T20:46:26.038106+00:00 19993206.135000109673 29000000.047999981791 27870000.062000039965 3956615.030000091065 60395.865590804 2024-03-26T20:46:27.045481+00:00 19993206.137999888510 28999999.985000010580 27869999.981999989599 3957068.030999898911 60395.865602458 2024-03-26T20:46:28.052360+00:00 19993206.141000028700 28999999.968999978155 27869999.968999978155 3957880.056000113022 60395.865613934 2024-03-26T20:46:29.043863+00:00 19993206.139000058174 28999999.995999988168 27870000.006999969482 3951179.955999969970 60395.865625587 2024-03-26T20:46:30.050743+00:00 19993206.138999938965 29000000.050999999046 27870000.057999968529 3956152.039000033867 60395.865637063 2024-03-26T20:46:31.042246+00:00 19993206.134000059217 28999999.992000039667 27869999.986999988556 3955398.971999884117 60395.865648722 2024-03-26T20:46:32.049621+00:00 19993206.141999959946 28999999.965999960899 27869999.973000049591 3956439.981000065804 60395.865660192 2024-03-26T20:46:33.040628+00:00 19993206.133999999613 28999999.990000009537 27869999.965999960899 3955978.965999960899 60395.865671852 2024-03-26T20:46:34.048003+00:00 19993206.138999998569 29000000.044999960810 27870000.057999998331 3952574.069000006188 60395.865683322 2024-03-26T20:46:35.039010+00:00 19993206.138000000268 28999999.991000059992 27869999.949000000954 3959096.925000071991 60395.865694981 2024-03-26T20:46:36.046386+00:00 19993206.138000011444 28999999.996000051498 27870000.034000001848 3951485.967000008095 60395.865706451 2024-03-26T20:46:37.037393+00:00 19993206.140000000596 28999999.992999911308 27869999.960999999195 3953861.982999920845 60395.865718110 2024-03-26T20:46:38.044768+00:00 19993206.135999988765 28999999.999000068754 27869999.991999998689 3952444.085000038147 60395.865729770 2024-03-26T20:46:39.052143+00:00 19993206.140999991447 29000000.036999940872 27870000.041000008583 3952538.016999959946 60395.865741240 2024-03-26T20:46:40.043151+00:00 19993206.137000020593 28999999.939000010490 27870000.006999999285 3957099.021000028122 60395.865752900 2024-03-26T20:46:41.050526+00:00 19993206.136999990791 29000000.050000071526 27870000.000999990851 3955898.820000051986 60395.865764375 2024-03-26T20:46:42.042029+00:00 19993206.139999989420 28999999.995999928564 27869999.983000010252 3953249.113999962807 60395.865776029 2024-03-26T20:46:43.048908+00:00 19993206.136000011116 28999999.988999959081 27869999.990999970585 3958986.075999975204 60395.865787505 2024-03-26T20:46:44.040411+00:00 19993206.140000019222 28999999.994000080973 27870000.005000051111 3954495.972000002861 60395.865799158 2024-03-26T20:46:45.047290+00:00 19993206.136999990791 28999999.985000010580 27869999.970999959856 3952093.991000055801 60395.865810634 2024-03-26T20:46:46.038793+00:00 19993206.138999968767 29000000.009999990463 27870000.028000000864 3954036.041000009049 60395.865822288 2024-03-26T20:46:47.045673+00:00 19993206.138999998569 28999999.983999971300 27870000.047000050545 3955050.904999970924 60395.865833763 2024-03-26T20:46:48.037176+00:00 19993206.133999999613 29000000.016000028700 27869999.954999979585 3952513.992999910843 60395.865845423 2024-03-26T20:46:49.044551+00:00 19993206.142000019550 28999999.998000029474 27869999.992999970913 3953855.027000070084 60395.865857077 2024-03-26T20:46:50.051431+00:00 19993206.134999990463 29000000.009999990463 27870000.032000008970 3955539.978000044823 60395.865868553 2024-03-26T20:46:51.042934+00:00 19993206.139999989420 29000000.014999989420 27869999.947000030428 3954690.940999985207 60395.865880206 2024-03-26T20:46:52.049813+00:00 19993206.138999998569 28999999.956000000238 27869999.979999959469 3955746.077999948990 60395.865891682 2024-03-26T20:46:53.041316+00:00 19993206.137000020593 29000000.035999998450 27870000.044000029564 3952496.021999955177 60395.865903341 2024-03-26T20:46:54.048691+00:00 19993206.140999969095 28999999.972000010312 27869999.981999989599 3956212.912000060081 60395.865914811 2024-03-26T20:46:55.039698+00:00 19993206.136000040919 29000000.011999990791 27870000.042000059038 3957025.110000013839 60395.865926471 2024-03-26T20:46:56.047074+00:00 19993206.136999960989 29000000.026000011712 27869999.969999909401 3957400.973999977112 60395.865937941 2024-03-26T20:46:57.038081+00:00 19993206.138000011444 28999999.993999991566 27870000.019999980927 3950123.009999989998 60395.865949600 2024-03-26T20:46:58.045456+00:00 19993206.138000011444 29000000.001000020653 27870000.022999998182 3950608.965999960899 60395.865961070 2024-03-26T20:46:59.036463+00:00 19993206.137999951839 28999999.997999999672 27869999.998000029474 3958883.067000031006 60395.865972729 2024-03-26T20:47:00.043837+00:00 19993206.139000058174 28999999.944999989122 27869999.939000010490 3948599.952000021935 60395.865984383 2024-03-26T20:47:01.050718+00:00 19993206.138999938965 29000000.019000019878 27869999.981000069529 3954905.973000050057 60395.865995859 2024-03-26T20:47:02.042221+00:00 19993206.137000080198 29000000.025999959558 27870000.044999960810 3955080.077999948990 60395.866007518 2024-03-26T20:47:03.049596+00:00 19993206.138000011444 28999999.957000020891 27870000.006000038236 3955207.944000006188 60395.866018994 2024-03-26T20:47:04.041099+00:00 19993206.136999960989 29000000.038999971002 27869999.983999971300 3949206.957000017166 60395.866030648 2024-03-26T20:47:05.047979+00:00 19993206.138000011444 29000000.001000050455 27869999.988999959081 3953255.018999934196 60395.866042124 2024-03-26T20:47:06.039482+00:00 19993206.139999989420 28999999.985999941826 27870000.050999999046 3955444.990000010002 60395.866053777 2024-03-26T20:47:07.046361+00:00 19993206.136999960989 29000000.045000020415 27870000.016000028700 3954789.039000033867 60395.866065253 2024-03-26T20:47:08.037864+00:00 19993206.139999989420 28999999.993000030518 27869999.980999950320 3955548.031000018120 60395.866076907 2024-03-26T20:47:09.044743+00:00 19993206.140000101179 28999999.986000001431 27870000.002000089735 3954724.050999999046 60395.866088382 2024-03-26T20:47:10.036246+00:00 19993206.133999940008 28999999.985000010580 27869999.961999889463 3950493.873000026215 60395.866100036 2024-03-26T20:47:11.043126+00:00 19993206.139999989420 29000000.034999970347 27870000.043000098318 3951251.097000002861 60395.866111696 2024-03-26T20:47:12.050501+00:00 19993206.136999960989 28999999.935999989510 27869999.918999910355 3955867.066999911796 60395.866123172 2024-03-26T20:47:13.042004+00:00 19993206.140000101179 29000000.047999981791 27870000.085000000894 3952443.842000008095 60395.866134825 2024-03-26T20:47:14.048883+00:00 19993206.135999921709 28999999.983000040054 27869999.975000001490 3954571.050000071991 60395.866146301 2024-03-26T20:47:15.040387+00:00 19993206.139000058174 29000000.006000038236 27869999.969000000507 3955723.048999906052 60395.866157955 2024-03-26T20:47:16.047266+00:00 19993206.139999989420 28999999.974999900907 27870000.040000010282 3951935.932000041008 60395.866169430 2024-03-26T20:47:17.038769+00:00 19993206.133000019938 29000000.043000098318 27869999.983999978751 3954058.034999967087 60395.866181090 2024-03-26T20:47:18.046144+00:00 19993206.139999989420 28999999.998999949545 27870000.024000018835 3962315.019000052940 60395.866192560 2024-03-26T20:47:19.037151+00:00 19993206.138999938965 28999999.970999959856 27869999.993999991566 3955044.856999992859 60395.866204219 2024-03-26T20:47:20.044526+00:00 19993206.139999989420 28999999.996999979019 27869999.978000018746 3958188.100000023842 60395.866215873 2024-03-26T20:47:21.051406+00:00 19993206.135000109673 28999999.996000051498 27870000.072999980301 3958804.062999964226 60395.866227348 2024-03-26T20:47:22.042908+00:00 19993206.139999989420 29000000.044999960810 27869999.940000001341 3954748.907000064850 60395.866239002 2024-03-26T20:47:23.049788+00:00 19993206.138000011444 28999999.978000041097 27869999.957000020891 3959435.007999897003 60395.866250478 2024-03-26T20:47:24.041291+00:00 19993206.136999960989 28999999.980999950320 27870000.032000008970 3955475.969000101089 60395.866262137 2024-03-26T20:47:25.048666+00:00 19993206.138000011444 28999999.989000078291 27870000.005999978632 3956406.021999955177 60395.866273607 2024-03-26T20:47:26.039674+00:00 19993206.138000011444 28999999.995000001043 27869999.993000030518 3958679.013999938965 60395.866285267 2024-03-26T20:47:27.047048+00:00 19993206.135999999940 29000000.028999920934 27870000.028000000864 3957852.943000078201 60395.866296737 2024-03-26T20:47:28.038056+00:00 19993206.140999998897 28999999.986000061035 27869999.954999979585 3954460.115999937057 60395.866308396 2024-03-26T20:47:29.045431+00:00 19993206.135999999940 29000000.010999999940 27869999.967999991030 3960610.980000019073 60395.866319866 2024-03-26T20:47:30.036438+00:00 19993206.140000000596 28999999.967999998480 27870000.041999999434 3956427.973999977112 60395.866331526 2024-03-26T20:47:31.043814+00:00 19993206.137000009418 29000000.056000001729 27870000.041999999434 3961868.064000010025 60395.866343185 2024-03-26T20:47:32.051189+00:00 19993206.138999998569 28999999.953999999911 27869999.977000001818 3954460.032000064850 60395.866354661 2024-03-26T20:47:33.042692+00:00 19993206.140999998897 29000000.026000011712 27869999.996999979019 3952105.883000016212 60395.866366315 2024-03-26T20:47:34.049571+00:00 19993206.139999989420 29000000.004999998957 27870000.057000041008 3956094.006999969017 60395.866377790 2024-03-26T20:47:35.041074+00:00 19993206.136999990791 28999999.986000001431 27869999.930999990553 3953361.093999981880 60395.866389444 2024-03-26T20:47:36.047953+00:00 19993206.135000020266 29000000.030000001192 27870000.019000049680 3956060.021999955177 60395.866400920 2024-03-26T20:47:37.039456+00:00 19993206.139999989420 29000000.004999998957 27870000.024999979883 3957973.824000000954 60395.866412573 2024-03-26T20:47:38.046336+00:00 19993206.133999999613 28999999.974999990314 27869999.921999931335 3951095.046000003815 60395.866424049 2024-03-26T20:47:39.037839+00:00 19993206.139999989420 29000000.008999999613 27870000.069000009447 3958801.062000035774 60395.866435703 2024-03-26T20:47:40.044718+00:00 19993206.138999998569 28999999.970000028610 27869999.958000060171 3954170.000000000000 60395.866447179 2024-03-26T20:47:41.036221+00:00 19993206.137000020593 28999999.992999970913 27870000.011999960989 3955396.036000012886 60395.866458832 2024-03-26T20:47:42.043101+00:00 19993206.138999998569 29000000.035000029951 27870000.008999940008 3959097.891000031959 60395.866470492 2024-03-26T20:47:43.050476+00:00 19993206.135999981314 28999999.986000001431 27869999.969000101089 3956164.115000010002 60395.866481962 2024-03-26T20:47:44.041483+00:00 19993206.142000019550 29000000.011999960989 27870000.013999938965 3954518.002999901772 60395.866493621 2024-03-26T20:47:45.048858+00:00 19993206.138999998569 28999999.981999989599 27870000.044000029564 3952978.956000090111 60395.866505097 2024-03-26T20:47:46.040361+00:00 19993206.133999999613 28999999.974000040442 27869999.934999939054 3950849.894999980927 60395.866516750 2024-03-26T20:47:47.047241+00:00 19993206.143000010401 29000000.054999951273 27870000.009999990463 3956741.047999978065 60395.866528226 2024-03-26T20:47:48.038744+00:00 19993206.131999969482 28999999.980000019073 27870000.025000099093 3958660.088999987114 60395.866539880 2024-03-26T20:47:49.045623+00:00 19993206.141000028700 28999999.988999959081 27869999.992999911308 3951002.972000002861 60395.866551355 2024-03-26T20:47:50.037127+00:00 19993206.138999998569 29000000.003000020981 27870000.012000080198 3954612.000000000000 60395.866563015 2024-03-26T20:47:51.044501+00:00 19993206.136999960989 29000000.014000058174 27869999.980000019073 3954182.889000058174 60395.866574485 2024-03-26T20:47:52.035508+00:00 19993206.138999998569 29000000.008999940008 27870000.054000001401 3949675.153999925125 60395.866586145 2024-03-26T20:47:53.042883+00:00 19993206.136000040919 29000000.008000019938 27870000.006000000983 3947547.948000072967 60395.866597798 2024-03-26T20:47:54.049763+00:00 19993206.139999989420 28999999.968000050634 27869999.969000000507 3952896.914999961853 60395.866609274 2024-03-26T20:47:55.041266+00:00 19993206.136000040919 28999999.993999961764 27869999.970000009984 3955224.087000011932 60395.866620928 2024-03-26T20:47:56.048145+00:00 19993206.138000011444 29000000.011000040919 27869999.995999988168 3950985.990000010002 60395.866632398 2024-03-26T20:47:57.039153+00:00 19993206.138999938965 28999999.954999919981 27869999.969999998808 3954774.935999989975 60395.866644057 2024-03-26T20:47:58.046528+00:00 19993206.136999960989 29000000.058000091463 27870000.073000010103 3956651.087999939919 60395.866655533 2024-03-26T20:47:59.038031+00:00 19993206.142000079155 28999999.982999920845 27869999.947000000626 3947356.979000092018 60395.866667186 2024-03-26T20:48:00.044909+00:00 19993206.135999921709 29000000.014999989420 27870000.066999968141 3949280.990999937057 60395.866678662 2024-03-26T20:48:01.036413+00:00 19993206.137000080198 29000000.038000110537 27870000.059999998659 3953191.046000003815 60395.866690316 2024-03-26T20:48:02.043292+00:00 19993206.136999960989 28999999.957999940962 27869999.891000028700 3955972.899000000209 60395.866701975 2024-03-26T20:48:03.050668+00:00 19993206.141000028700 29000000.009999990463 27870000.078000009060 3953001.072000000160 60395.866713451 2024-03-26T20:48:04.042171+00:00 19993206.138000011444 28999999.993999961764 27869999.934999998659 3951662.921999999788 60395.866725105 2024-03-26T20:48:05.049050+00:00 19993206.135999921709 28999999.976000070572 27869999.991000000387 3957882.101000002120 60395.866736581 2024-03-26T20:48:06.040554+00:00 19993206.139999989420 29000000.019999999553 27869999.997999969870 3950461.927999998908 60395.866748234 2024-03-26T20:48:07.047433+00:00 19993206.137000080198 28999999.988000001758 27870000.033999979496 3950348.066999997944 60395.866759710 2024-03-26T20:48:08.038935+00:00 19993206.138000011444 28999999.995999999344 27869999.962000008672 3950012.918000000995 60395.866771364 2024-03-26T20:48:09.045813+00:00 19993206.138999938965 29000000.026999998838 27870000.023999989033 3953277.003999996930 60395.866782839 2024-03-26T20:48:10.037317+00:00 19993206.136999960989 29000000.010999988765 27870000.030000030994 3951965.052000001073 60395.866794499 2024-03-26T20:48:11.044693+00:00 19993206.140000101179 29000000.004000011832 27870000.026000019163 3952776.049000001978 60395.866805969 2024-03-26T20:48:12.035700+00:00 19993206.135999921709 28999999.953000009060 27869999.897999998182 3951762.873999997973 60395.866817628 2024-03-26T20:48:13.043076+00:00 19993206.139000058174 29000000.014999989420 27870000.041999939829 3953639.103000000119 60395.866829282 2024-03-26T20:48:14.049955+00:00 19993206.141999959946 29000000.019000019878 27870000.014999989420 3953789.902000003029 60395.866840757 2024-03-26T20:48:15.041458+00:00 19993206.133000019938 28999999.983999971300 27869999.991000059992 3951236.163999997079 60395.866852417 2024-03-26T20:48:16.048835+00:00 19993206.141000028700 28999999.988000039011 27869999.990000009537 3956029.973999998998 60395.866863887 2024-03-26T20:48:17.039841+00:00 19993206.135999921709 29000000.016999959946 27870000.011999960989 3954401.896999999881 60395.866875547 2024-03-26T20:48:18.047216+00:00 19993206.141000028700 28999999.990000009537 27869999.975000020117 3955998.925000004005 60395.866887016 2024-03-26T20:48:19.038223+00:00 19993206.136000040919 28999999.966000020504 27869999.952000018209 3957064.098000004888 60395.866898676 2024-03-26T20:48:20.045598+00:00 19993206.136999960989 29000000.046999990940 27870000.065999981016 3960415.023999989033 60395.866910152 2024-03-26T20:48:21.037102+00:00 19993206.140000000596 29000000.017000019550 27870000.022999998182 3958973.964000002015 60395.866921805 2024-03-26T20:48:22.043980+00:00 19993206.136999998242 28999999.982999980450 27869999.998999949545 3956932.994000003207 60395.866933281 2024-03-26T20:48:23.035484+00:00 19993206.139000009745 28999999.991000000387 27869999.998000029474 3957593.981999992859 60395.866944935 2024-03-26T20:48:24.042363+00:00 19993206.134999990463 28999999.982000049204 27869999.986000061035 3953449.039000004996 60395.866956594 2024-03-26T20:48:25.049738+00:00 19993206.140999998897 29000000.005999919027 27870000.004999998957 3960188.960999995004 60395.866968064 2024-03-26T20:48:26.040745+00:00 19993206.137000009418 29000000.001999970526 27869999.968999978155 3953573.987000002991 60395.866979724 2024-03-26T20:48:27.048121+00:00 19993206.137999981642 28999999.999000068754 27870000.024999979883 3953410.068000004161 60395.866991193 2024-03-26T20:48:28.039128+00:00 19993206.140000019222 28999999.991999980062 27869999.973999980837 3953498.981000006199 60395.867002853 2024-03-26T20:48:29.046503+00:00 19993206.136000011116 28999999.996000051498 27870000.008000019938 3951122.034999995958 60395.867014329 2024-03-26T20:48:30.038006+00:00 19993206.139999989420 29000000.042999979109 27870000.041999999434 3955563.024999991059 60395.867025983 2024-03-26T20:48:31.044885+00:00 19993206.136999990791 28999999.967000011355 27869999.936999998987 3951272.960000007879 60395.867037458 2024-03-26T20:48:32.036389+00:00 19993206.138000011444 28999999.995000001043 27870000.013999998569 3950166.994000003207 60395.867049112 2024-03-26T20:48:33.043268+00:00 19993206.137999981642 29000000.037999991328 27870000.048999991268 3950082.938999996055 60395.867060771 2024-03-26T20:48:34.050643+00:00 19993206.137000020593 28999999.973999980837 27869999.941000010818 3955687.023000001907 60395.867072241 2024-03-26T20:48:35.041650+00:00 19993206.143000010401 29000000.046999931335 27870000.057999998331 3953468.990999997128 60395.867083901 2024-03-26T20:48:36.049025+00:00 19993206.135999981314 28999999.962000008672 27869999.996999979019 3955198.090999991167 60395.867095376 2024-03-26T20:48:37.040528+00:00 19993206.133999999613 28999999.995000001043 27869999.938000019640 3956697.006000012159 60395.867107030 2024-03-26T20:48:38.047408+00:00 19993206.138999998569 29000000.045000080019 27870000.096999999136 3959341.875000000000 60395.867118506 2024-03-26T20:48:39.038911+00:00 19993206.138000011444 28999999.954999919981 27869999.953999999911 3957041.072999984026 60395.867130159 2024-03-26T20:48:40.045790+00:00 19993206.140999969095 29000000.009999990463 27869999.988999959081 3958344.996000022162 60395.867141635 2024-03-26T20:48:41.037293+00:00 19993206.136000040919 28999999.976000070572 27869999.978000041097 3953898.076999992132 60395.867153289 2024-03-26T20:48:42.044171+00:00 19993206.138999998569 29000000.008000019938 27869999.991999980062 3960447.930999993812 60395.867164765 2024-03-26T20:48:43.035676+00:00 19993206.139999989420 29000000.019000001252 27870000.033999979496 3952632.979000002146 60395.867176424 2024-03-26T20:48:44.043051+00:00 19993206.133999999613 29000000.004000000656 27869999.979000028223 3958262.027000010014 60395.867188078 2024-03-26T20:48:45.049930+00:00 19993206.139999989420 28999999.955999989063 27870000.000000000000 3954988.005999981891 60395.867199554 2024-03-26T20:48:46.041433+00:00 19993206.137999951839 29000000.045000001788 27870000.053999960423 3954905.016000003088 60395.867211207 2024-03-26T20:48:47.048313+00:00 19993206.142000079155 28999999.986999988556 27869999.983000040054 3959332.967000008095 60395.867222683 2024-03-26T20:48:48.039815+00:00 19993206.133999940008 28999999.977000031620 27869999.985999941826 3961327.941000015009 60395.867234337 2024-03-26T20:48:49.046695+00:00 19993206.139000058174 29000000.035999979824 27869999.990000009537 3956458.966999977827 60395.867245812 2024-03-26T20:48:50.038198+00:00 19993206.143000010401 28999999.981999989599 27870000.007000088692 3956536.096000016201 60395.867257466 2024-03-26T20:48:51.045077+00:00 19993206.131999969482 28999999.999000009149 27870000.001999970526 3960180.074000000954 60395.867268942 2024-03-26T20:48:52.036580+00:00 19993206.138000011444 28999999.999999970198 27869999.949999928474 3958954.873999983072 60395.867280602 2024-03-26T20:48:53.043956+00:00 19993206.139999989420 28999999.988000039011 27870000.058000091463 3954639.068000019062 60395.867292071 2024-03-26T20:48:54.034963+00:00 19993206.139999989420 29000000.027000010014 27869999.991999980062 3961526.016999990214 60395.867303731 2024-03-26T20:48:55.042338+00:00 19993206.136000040919 29000000.000999990851 27869999.958999991417 3956092.004999995232 60395.867315385 2024-03-26T20:48:56.049217+00:00 19993206.136999960989 28999999.997999969870 27870000.024999979883 3962368.842999995220 60395.867326860 2024-03-26T20:48:57.040720+00:00 19993206.139000058174 28999999.950000051409 27870000.008000019938 3961214.022000014782 60395.867338520 2024-03-26T20:48:58.048096+00:00 19993206.136999960989 29000000.020999971777 27870000.001999970526 3961224.057999997865 60395.867349990 2024-03-26T20:48:59.039103+00:00 19993206.141000028700 29000000.035000029951 27870000.022999998182 3959116.030000001192 60395.867361649 2024-03-26T20:49:00.046477+00:00 19993206.135999921709 28999999.990000009537 27870000.003000020981 3958082.912999988068 60395.867373119 2024-03-26T20:49:01.037485+00:00 19993206.134999990463 28999999.975999951363 27869999.957000020891 3961221.066000015009 60395.867384778 2024-03-26T20:49:02.044860+00:00 19993206.143000010401 29000000.009000059217 27870000.021000031382 3962159.952999978792 60395.867396249 2024-03-26T20:49:03.035868+00:00 19993206.134999990463 29000000.008000019938 27869999.998999949545 3960650.058000028133 60395.867407908 2024-03-26T20:49:04.043243+00:00 19993206.140000101179 28999999.984999898821 27869999.963999990374 3959698.960999995004 60395.867419378 2024-03-26T20:49:05.034250+00:00 19993206.136999960989 29000000.044000029564 27870000.041000008583 3958951.023999989033 60395.867431037 2024-03-26T20:49:06.041625+00:00 19993206.138999938965 28999999.945000048727 27869999.986999988556 3960397.958000003826 60395.867442697 2024-03-26T20:49:07.049000+00:00 19993206.138000011444 29000000.036999940872 27869999.986000061035 3962125.991999983788 60395.867454167 2024-03-26T20:49:08.040007+00:00 19993206.138000011444 28999999.976000070572 27870000.028999920934 3963469.096000016201 60395.867465826 2024-03-26T20:49:09.047383+00:00 19993206.141000028700 28999999.981999989599 27869999.978000000119 3964205.001999973785 60395.867477296 2024-03-26T20:49:10.038390+00:00 19993206.136000040919 29000000.019999980927 27870000.007000010461 3956315.976000010967 60395.867488956 2024-03-26T20:49:11.045765+00:00 19993206.136999960989 29000000.034000039101 27870000.054999988526 3959618.011000037193 60395.867500431 2024-03-26T20:49:12.037268+00:00 19993206.143000010401 28999999.949999928474 27869999.905000001192 3958557.968999981880 60395.867512085 2024-03-26T20:49:13.044148+00:00 19993206.131999969482 29000000.019000049680 27870000.076000008732 3956823.949999988079 60395.867523561 2024-03-26T20:49:14.035651+00:00 19993206.140999998897 29000000.008999940008 27869999.976000010967 3960995.069999992847 60395.867535214 2024-03-26T20:49:15.042530+00:00 19993206.135999999940 28999999.991000059992 27869999.953999999911 3960000.037000000011 60395.867546874 2024-03-26T20:49:16.049905+00:00 19993206.142000000924 29000000.037999991328 27870000.048999991268 3955837.917999982834 60395.867558344 2024-03-26T20:49:17.040912+00:00 19993206.135000001639 28999999.947000030428 27869999.964999999851 3956705.111000000965 60395.867570003 2024-03-26T20:49:18.048287+00:00 19993206.138000011444 29000000.037999991328 27870000.022000011057 3952472.002000033855 60395.867581473 2024-03-26T20:49:19.039295+00:00 19993206.138999998569 29000000.000999931246 27870000.000000000000 3955462.898000001907 60395.867593133 2024-03-26T20:49:20.046670+00:00 19993206.137000009418 28999999.989000000060 27869999.987999979407 3956403.981999992859 60395.867604603 2024-03-26T20:49:21.037677+00:00 19993206.139999989420 29000000.013999998569 27870000.029999971390 3953013.064999998081 60395.867616262 2024-03-26T20:49:22.045052+00:00 19993206.136000011116 28999999.995999988168 27869999.979000028223 3952310.972999989986 60395.867627732 2024-03-26T20:49:23.036060+00:00 19993206.139999989420 29000000.002000000328 27869999.987999979407 3949823.004999995232 60395.867639392 2024-03-26T20:49:24.043435+00:00 19993206.138000011444 28999999.970000009984 27870000.024000048637 3951518.029000043869 60395.867650867 2024-03-26T20:49:25.034938+00:00 19993206.138999998569 29000000.013999998569 27869999.974999960512 3954253.937999964226 60395.867662521 2024-03-26T20:49:26.041817+00:00 19993206.136999990791 28999999.973999980837 27870000.022000011057 3951892.078999996185 60395.867674180 2024-03-26T20:49:27.049192+00:00 19993206.136999990791 29000000.029000010341 27869999.990999940783 3961625.933000028133 60395.867685650 2024-03-26T20:49:28.040199+00:00 19993206.134999990463 29000000.005999978632 27870000.049000021070 3958831.944999992847 60395.867697310 2024-03-26T20:49:29.047574+00:00 19993206.141000028700 28999999.991000000387 27869999.925999999046 3952456.078999996185 60395.867708785 2024-03-26T20:49:30.039078+00:00 19993206.136999960989 28999999.995999988168 27870000.049000021070 3956226.931999980938 60395.867720439 2024-03-26T20:49:31.045957+00:00 19993206.140000049025 28999999.978000041097 27869999.950999978930 3959949.035000026226 60395.867731915 2024-03-26T20:49:32.037460+00:00 19993206.135999981314 29000000.015999969095 27869999.998000029474 3956712.000999987125 60395.867743568 2024-03-26T20:49:33.044339+00:00 19993206.140999969095 28999999.999000009149 27870000.032999988645 3957023.101000010967 60395.867755044 2024-03-26T20:49:34.035843+00:00 19993206.137000020593 28999999.990000009537 27869999.978000041097 3955041.925999999046 60395.867766704 2024-03-26T20:49:35.043218+00:00 19993206.138000011444 29000000.043999969959 27870000.055999990553 3954738.881999969017 60395.867778174 2024-03-26T20:49:36.034225+00:00 19993206.138000011444 28999999.984000030905 27869999.934999939054 3956692.214000045788 60395.867789833 2024-03-26T20:49:37.041600+00:00 19993206.135999981314 28999999.987999979407 27870000.016000028700 3955739.940999985207 60395.867801487 2024-03-26T20:49:38.048479+00:00 19993206.139999989420 29000000.011999960989 27869999.998000029474 3957618.963999987114 60395.867812963 2024-03-26T20:49:39.039982+00:00 19993206.136000040919 29000000.008000019938 27870000.065999981016 3957586.007000029087 60395.867824616 2024-03-26T20:49:40.046862+00:00 19993206.141000028700 28999999.966000080109 27869999.906999949366 3959442.935999989975 60395.867836092 2024-03-26T20:49:41.038365+00:00 19993206.140999909490 29000000.019999980927 27870000.065000060946 3953547.025999962818 60395.867847752 2024-03-26T20:49:42.045739+00:00 19993206.134000059217 29000000.013999938965 27869999.962999939919 3957603.137000023853 60395.867859222 2024-03-26T20:49:43.036747+00:00 19993206.138999938965 28999999.973999980837 27870000.029000040144 3954729.929000020027 60395.867870881 2024-03-26T20:49:44.044123+00:00 19993206.137000080198 28999999.987000111490 27869999.970000028610 3956821.028999983799 60395.867882351 2024-03-26T20:49:45.035130+00:00 19993206.139999989420 29000000.076999899000 27870000.090999960899 3952489.886999965180 60395.867894011 2024-03-26T20:49:46.042505+00:00 19993206.138000011444 28999999.929000020027 27869999.899000048637 3957495.056000053883 60395.867905480 2024-03-26T20:49:47.033512+00:00 19993206.136999960989 29000000.006000038236 27870000.050999999046 3955174.000000000000 60395.867917140 2024-03-26T20:49:48.040887+00:00 19993206.141000028700 29000000.024999979883 27869999.988000009209 3956267.015999972820 60395.867928799 2024-03-26T20:49:49.048262+00:00 19993206.133999940008 28999999.983999971300 27869999.982999999076 3953530.990000010002 60395.867940269 2024-03-26T20:49:50.039269+00:00 19993206.139999989420 28999999.981999989599 27870000.030999988317 3953688.907000004780 60395.867951929 2024-03-26T20:49:51.046645+00:00 19993206.136999960989 29000000.022999998182 27869999.975000008941 3957213.007999957073 60395.867963404 2024-03-26T20:49:52.038148+00:00 19993206.139000058174 28999999.978000041097 27869999.981999989599 3951882.116000055801 60395.867975058 2024-03-26T20:49:53.045027+00:00 19993206.139000058174 29000000.019999980927 27870000.025000009686 3950249.908999979030 60395.867986534 2024-03-26T20:49:54.036531+00:00 19993206.135999921709 29000000.006000038236 27870000.034000009298 3949676.078000009060 60395.867998187 2024-03-26T20:49:55.043410+00:00 19993206.139999989420 28999999.980999950320 27869999.949000000954 3956021.010999978054 60395.868009663 2024-03-26T20:49:56.034913+00:00 19993206.137000080198 29000000.013000011444 27869999.984000001103 3956406.972000002861 60395.868021317 2024-03-26T20:49:57.041792+00:00 19993206.138999938965 28999999.982000000775 27870000.025999959558 3954720.036000012886 60395.868032977 2024-03-26T20:49:58.049167+00:00 19993206.134999990463 29000000.006000000983 27869999.971000019461 3946006.960999966133 60395.868044452 2024-03-26T20:49:59.040671+00:00 19993206.139999989420 29000000.013000000268 27870000.028000000864 3950598.976000010967 60395.868056106 2024-03-26T20:50:00.047548+00:00 19993206.141000028700 28999999.977000001818 27869999.988000039011 3953275.105000019073 60395.868067582 2024-03-26T20:50:01.039053+00:00 19993206.134000059217 29000000.008999999613 27870000.001999970526 3952715.935000001919 60395.868079241 2024-03-26T20:50:02.046428+00:00 19993206.141999959946 28999999.995000001043 27869999.981999989599 3953766.927999972831 60395.868090711 2024-03-26T20:50:03.037435+00:00 19993206.136000040919 29000000.014999989420 27870000.059000018984 3946476.040000020992 60395.868102371 2024-03-26T20:50:04.044810+00:00 19993206.137999888510 29000000.011999990791 27869999.972999989986 3953581.967999995220 60395.868113840 2024-03-26T20:50:05.035818+00:00 19993206.135000109673 28999999.989000018686 27869999.987999979407 3955364.074000000954 60395.868125500 2024-03-26T20:50:06.043192+00:00 19993206.140999909490 29000000.029999971390 27870000.055999990553 3953630.994000018109 60395.868136970 2024-03-26T20:50:07.034200+00:00 19993206.141000028700 28999999.979000028223 27869999.973000049591 3954753.903999983799 60395.868148630 2024-03-26T20:50:08.041575+00:00 19993206.133000001311 28999999.954999979585 27869999.921000000089 3951504.075999975204 60395.868160283 2024-03-26T20:50:09.048454+00:00 19993206.140999998897 29000000.049000021070 27870000.039000030607 3955984.998000026215 60395.868171759 2024-03-26T20:50:10.039958+00:00 19993206.138000000268 28999999.996999979019 27870000.021999958903 3956266.995000004768 60395.868183418 2024-03-26T20:50:11.047333+00:00 19993206.138000000268 28999999.996999979019 27869999.980999950320 3954790.969999969006 60395.868194888 2024-03-26T20:50:12.038340+00:00 19993206.138999998569 28999999.981000009924 27870000.015000101179 3953310.027000010014 60395.868206548 2024-03-26T20:50:13.045715+00:00 19993206.135000009090 29000000.006000038236 27870000.033999919891 3954611.990000010002 60395.868218018 2024-03-26T20:50:14.036723+00:00 19993206.141999989748 29000000.016999959946 27869999.962000008672 3947569.065999985207 60395.868229677 2024-03-26T20:50:15.044098+00:00 19993206.136999990791 28999999.969999969006 27869999.996999979019 3952072.011000037193 60395.868241147 2024-03-26T20:50:16.035105+00:00 19993206.138999998569 29000000.022000070661 27870000.003000020981 3952815.937999964226 60395.868252806 2024-03-26T20:50:17.042480+00:00 19993206.137000020593 29000000.008999940008 27870000.004999998957 3956546.962999999989 60395.868264277 2024-03-26T20:50:18.033487+00:00 19993206.134999990463 28999999.967000011355 27869999.968999978155 3953552.115000010002 60395.868275936 2024-03-26T20:50:19.040862+00:00 19993206.143000010401 29000000.022999998182 27870000.018000010401 3951495.935999989975 60395.868287595 2024-03-26T20:50:20.048238+00:00 19993206.136999960989 29000000.014999989420 27870000.001000050455 3952930.988000034820 60395.868299065 2024-03-26T20:50:21.039245+00:00 19993206.136000040919 28999999.991999980062 27870000.029999971390 3951140.057000041008 60395.868310725 2024-03-26T20:50:22.046620+00:00 19993206.138999998569 28999999.968000050634 27869999.957000020891 3951510.919999957085 60395.868322201 2024-03-26T20:50:23.038123+00:00 19993206.136999960989 29000000.016999959946 27870000.029999971390 3951658.912999988068 60395.868333854 2024-03-26T20:50:24.045003+00:00 19993206.145000040531 29000000.022999998182 27869999.996999979019 3952571.044000030030 60395.868345330 2024-03-26T20:50:25.036506+00:00 19993206.131999969482 28999999.983000040054 27869999.969000101089 3952005.028999925125 60395.868356989 2024-03-26T20:50:26.043881+00:00 19993206.138000011444 29000000.014999989420 27870000.061999998987 3954800.055000067223 60395.868368459 2024-03-26T20:50:27.034888+00:00 19993206.135999981314 28999999.945000048727 27869999.926000010222 3949293.016999959946 60395.868380119 2024-03-26T20:50:28.042262+00:00 19993206.140000049025 29000000.049999948591 27870000.024999991059 3949174.823000072967 60395.868391589 2024-03-26T20:50:29.033270+00:00 19993206.139999989420 28999999.991000059992 27870000.003999989480 3954021.158999919891 60395.868403248 2024-03-26T20:50:30.040646+00:00 19993206.137000020593 28999999.995000001043 27870000.006999999285 3951013.976000071038 60395.868414902 2024-03-26T20:50:31.047525+00:00 19993206.138999998569 29000000.031999949366 27870000.033000018448 3953006.911999940872 60395.868426378 2024-03-26T20:50:32.039028+00:00 19993206.135999981314 28999999.988999959081 27870000.013999998569 3956296.136999965180 60395.868438032 2024-03-26T20:50:33.045907+00:00 19993206.138999998569 28999999.977000001818 27869999.914999991655 3955136.938000082970 60395.868449507 2024-03-26T20:50:34.037410+00:00 19993206.137999951839 29000000.032999999821 27870000.086000028998 3953547.955999969970 60395.868461161 2024-03-26T20:50:35.044289+00:00 19993206.134999990463 29000000.008000001311 27869999.972999989986 3946942.100999950897 60395.868472637 2024-03-26T20:50:36.035793+00:00 19993206.143000010401 28999999.958000000566 27870000.014999989420 3953696.930000067223 60395.868484296 2024-03-26T20:50:37.043168+00:00 19993206.134000059217 29000000.024000000209 27869999.954999979585 3953491.962999939919 60395.868495766 2024-03-26T20:50:38.034175+00:00 19993206.141000028700 29000000.018999990076 27870000.037000000477 3953795.078999996185 60395.868507425 2024-03-26T20:50:39.041551+00:00 19993206.138000011444 28999999.962999999523 27869999.933000031859 3950429.955000042915 60395.868519079 2024-03-26T20:50:40.048430+00:00 19993206.138999938965 29000000.022000011057 27870000.005999978632 3945460.945000051986 60395.868530555 2024-03-26T20:50:41.039933+00:00 19993206.139000058174 28999999.937999989837 27870000.010999981314 3952046.033999919891 60395.868542214 2024-03-26T20:50:42.047308+00:00 19993206.134999990463 29000000.055000010878 27870000.035000029951 3947323.154000043869 60395.868553684 2024-03-26T20:50:43.038315+00:00 19993206.138999938965 29000000.023999989033 27870000.022999998182 3951122.919000030030 60395.868565344 2024-03-26T20:50:44.045690+00:00 19993206.139000058174 29000000.014999989420 27869999.985000010580 3947526.899999976158 60395.868576813 2024-03-26T20:50:45.036698+00:00 19993206.138999938965 28999999.944000009447 27870000.011999960989 3951315.152999997139 60395.868588473 2024-03-26T20:50:46.044072+00:00 19993206.138000011444 28999999.989000018686 27869999.973999980837 3950609.896999955177 60395.868599943 2024-03-26T20:50:47.035080+00:00 19993206.136999960989 29000000.032000008970 27870000.046000000089 3949974.121000051033 60395.868611603 2024-03-26T20:50:48.042455+00:00 19993206.142000079155 28999999.954999979585 27869999.904000040144 3951619.932999968994 60395.868623072 2024-03-26T20:50:49.033462+00:00 19993206.133999940008 29000000.037000000477 27870000.034999970347 3951438.988999962807 60395.868634732 2024-03-26T20:50:50.040837+00:00 19993206.139000058174 28999999.977000001818 27869999.980000019073 3953147.984000086784 60395.868646386 2024-03-26T20:50:51.047717+00:00 19993206.138999938965 29000000.030000030994 27870000.060999989510 3952231.034999967087 60395.868657861 2024-03-26T20:50:52.039220+00:00 19993206.138000011444 28999999.986999928951 27870000.004000071436 3954809.067000031006 60395.868669521 2024-03-26T20:50:53.046595+00:00 19993206.138000011444 29000000.016000028700 27869999.947999950498 3952801.927999972831 60395.868680991 2024-03-26T20:50:54.037602+00:00 19993206.134999990463 28999999.983000040054 27869999.996000051498 3952632.937999964226 60395.868692650 2024-03-26T20:50:55.044977+00:00 19993206.141000028700 29000000.046999931335 27870000.028000000864 3951906.044000030030 60395.868704120 2024-03-26T20:50:56.035985+00:00 19993206.133999940008 28999999.962000008672 27870000.022999998182 3951629.993999958038 60395.868715780 2024-03-26T20:50:57.043360+00:00 19993206.139999989420 28999999.975000020117 27869999.958999991417 3951526.009000062943 60395.868727256 2024-03-26T20:50:58.034863+00:00 19993206.139000058174 29000000.039000030607 27870000.001999970526 3956217.947999954224 60395.868738909 2024-03-26T20:50:59.041742+00:00 19993206.138999938965 28999999.982999920845 27869999.975999951363 3955956.080000042915 60395.868750385 2024-03-26T20:51:00.033245+00:00 19993206.139000058174 29000000.006000038236 27870000.057000041008 3952804.939000010025 60395.868762039 2024-03-26T20:51:01.040125+00:00 19993206.134999990463 29000000.011999960989 27869999.972999930382 3956553.974999905098 60395.868773698 2024-03-26T20:51:02.047500+00:00 19993206.140000000596 28999999.958999991417 27870000.009000059217 3952120.039000033867 60395.868785174 2024-03-26T20:51:03.039003+00:00 19993206.136999998242 29000000.002000089735 27869999.985999941826 3948368.037000060081 60395.868796827 2024-03-26T20:51:04.045882+00:00 19993206.136999998242 28999999.980999950320 27869999.973999999464 3949473.945999979973 60395.868808303 2024-03-26T20:51:05.037385+00:00 19993206.140000000596 29000000.042999979109 27870000.015999998897 3953810.032999991905 60395.868819957 2024-03-26T20:51:06.044264+00:00 19993206.136999990791 29000000.012000080198 27870000.048999991268 3950052.949000000954 60395.868831432 2024-03-26T20:51:07.035768+00:00 19993206.140000000596 28999999.986999988556 27869999.989000011235 3953884.057000041008 60395.868843092 2024-03-26T20:51:08.043143+00:00 19993206.136999990791 28999999.988999959081 27869999.982999980450 3949188.991999983788 60395.868854562 2024-03-26T20:51:09.034150+00:00 19993206.136999990791 29000000.034000039101 27870000.004000011832 3955365.024999976158 60395.868866222 2024-03-26T20:51:10.041525+00:00 19993206.138000011444 28999999.942999958992 27869999.969999998808 3952362.988000034820 60395.868877691 2024-03-26T20:51:11.032533+00:00 19993206.140999998897 29000000.029999971390 27870000.039000000805 3951328.918999909889 60395.868889351 2024-03-26T20:51:12.039908+00:00 19993206.138999998569 28999999.995999999344 27869999.981000009924 3950143.068000078201 60395.868901005 2024-03-26T20:51:13.046787+00:00 19993206.136000011116 29000000.000000000000 27869999.996999979019 3948909.949000000954 60395.868912480 2024-03-26T20:51:14.038290+00:00 19993206.138999968767 28999999.978999998420 27869999.975000020117 3951972.962000011932 60395.868924140 2024-03-26T20:51:15.045665+00:00 19993206.138000011444 29000000.025999989361 27870000.013000011444 3950804.101999998093 60395.868935610 2024-03-26T20:51:16.036672+00:00 19993206.134999990463 28999999.978000018746 27869999.996999979019 3955701.993999958038 60395.868947269 2024-03-26T20:51:17.044048+00:00 19993206.142000019550 29000000.039000000805 27870000.096999999136 3952955.985000013839 60395.868958739 2024-03-26T20:51:18.035055+00:00 19993206.134999990463 28999999.963999990374 27869999.940999981016 3947297.018999934196 60395.868970398 2024-03-26T20:51:19.042430+00:00 19993206.139999989420 29000000.037000000477 27869999.999000009149 3954066.978000044823 60395.868981874 2024-03-26T20:51:20.033934+00:00 19993206.138000011444 28999999.999999970198 27869999.993000030518 3955337.090999960899 60395.868993528 2024-03-26T20:51:21.040813+00:00 19993206.137000020593 28999999.959000051022 27869999.958999991417 3953650.912000060081 60395.869005004 2024-03-26T20:51:22.032316+00:00 19993206.139999989420 29000000.032999988645 27870000.037999991328 3952965.924000024796 60395.869016658 2024-03-26T20:51:23.039195+00:00 19993206.133999999613 28999999.942999958992 27869999.965000029653 3953674.042999982834 60395.869028317 2024-03-26T20:51:24.046570+00:00 19993206.140999969095 29000000.022999998182 27869999.991999980062 3950724.098999977112 60395.869039787 2024-03-26T20:51:25.037577+00:00 19993206.136000040919 28999999.997000038624 27869999.967999938875 3953449.850999950897 60395.869051446 2024-03-26T20:51:26.044952+00:00 19993206.143000010401 29000000.078000009060 27870000.082000020891 3955310.134999989998 60395.869062916 2024-03-26T20:51:27.035960+00:00 19993206.136000040919 28999999.915999948978 27869999.966000080109 3949010.017000079155 60395.869074576 2024-03-26T20:51:28.043335+00:00 19993206.138999938965 29000000.015000049025 27870000.007999900728 3954328.935999989975 60395.869086046 2024-03-26T20:51:29.034342+00:00 19993206.138000011444 29000000.044999960810 27870000.002000089735 3952586.016999959946 60395.869097705 2024-03-26T20:51:30.041717+00:00 19993206.136999960989 28999999.960000038147 27870000.023999929428 3952751.955000042915 60395.869109181 2024-03-26T20:51:31.033220+00:00 19993206.136000040919 28999999.998000029474 27870000.024999979883 3955452.972000002861 60395.869120834 2024-03-26T20:51:32.040100+00:00 19993206.138999938965 29000000.009999990463 27869999.971999999136 3958877.077999948990 60395.869132494 2024-03-26T20:51:33.047475+00:00 19993206.137000080198 29000000.044000029564 27870000.041000008583 3958285.945000051986 60395.869143969 2024-03-26T20:51:34.038978+00:00 19993206.140999909490 28999999.936999920756 27869999.940999981016 3951532.046999930870 60395.869155623 2024-03-26T20:51:35.045857+00:00 19993206.138000011444 29000000.034999970347 27870000.006000038236 3953666.961000084877 60395.869167099 2024-03-26T20:51:36.037361+00:00 19993206.140000101179 29000000.018000010401 27870000.037999991328 3953252.980000019073 60395.869178753 2024-03-26T20:51:37.044240+00:00 19993206.137999888510 28999999.979000091553 27869999.945000048727 3955132.967999935150 60395.869190229 2024-03-26T20:51:38.035742+00:00 19993206.135000109673 29000000.001999970526 27870000.018000010401 3955866.205999969970 60395.869201882 2024-03-26T20:51:39.042622+00:00 19993206.137999888510 28999999.963999990374 27870000.000999931246 3953420.824000000954 60395.869213358 2024-03-26T20:51:40.034125+00:00 19993206.134999990463 29000000.008999940008 27869999.958000060171 3953360.953999996185 60395.869225017 2024-03-26T20:51:41.041500+00:00 19993206.143000010401 29000000.009000059217 27870000.061999920756 3959442.105000019073 60395.869236487 2024-03-26T20:51:42.032508+00:00 19993206.137000080198 28999999.983000040054 27869999.982000108808 3959385.993000030983 60395.869248147 2024-03-26T20:51:43.039883+00:00 19993206.139999989420 29000000.022999998182 27870000.000999998301 3954130.083999990951 60395.869259801 2024-03-26T20:51:44.046761+00:00 19993206.139999989420 28999999.988999959081 27869999.944999989122 3955012.906999946106 60395.869271276 2024-03-26T20:51:45.038265+00:00 19993206.133999940008 29000000.054000020027 27870000.061000000685 3955925.001000047196 60395.869282930 2024-03-26T20:51:46.045144+00:00 19993206.139000058174 28999999.911000009626 27870000.002000000328 3954072.019999980927 60395.869294406 2024-03-26T20:51:47.036648+00:00 19993206.133999940008 29000000.019999980927 27869999.963999990374 3956991.911000012886 60395.869306060 2024-03-26T20:51:48.043527+00:00 19993206.142000079155 29000000.023999929428 27870000.006000008434 3951171.110000013839 60395.869317535 2024-03-26T20:51:49.035030+00:00 19993206.135999921709 28999999.984999999404 27869999.965999990702 3955768.901000022888 60395.869329195 2024-03-26T20:51:50.042405+00:00 19993206.141000028700 29000000.006999999285 27870000.037000000477 3955519.021000028122 60395.869340665 2024-03-26T20:51:51.033413+00:00 19993206.141000028700 29000000.017000000924 27870000.003000020981 3952500.031999946106 60395.869352324 2024-03-26T20:51:52.040788+00:00 19993206.131000038236 28999999.996000010520 27870000.013999998569 3952671.016000031959 60395.869363794 2024-03-26T20:51:53.031795+00:00 19993206.140999909490 29000000.002999991179 27869999.981000009924 3955280.970999956131 60395.869375453 2024-03-26T20:51:54.039171+00:00 19993206.136000040919 29000000.007999990135 27870000.018999990076 3958248.965999960899 60395.869387113 2024-03-26T20:51:55.046547+00:00 19993206.140999998897 28999999.985000010580 27869999.976000010967 3955527.988000034820 60395.869398583 2024-03-26T20:51:56.037552+00:00 19993206.138999998569 29000000.015999998897 27870000.035999950022 3956086.016999959946 60395.869410242 2024-03-26T20:51:57.044928+00:00 19993206.135000009090 28999999.973000019789 27869999.953999999911 3955168.997000098228 60395.869421712 2024-03-26T20:51:58.035935+00:00 19993206.142999999225 29000000.018999990076 27870000.028000060469 3958725.013999938965 60395.869433372 2024-03-26T20:51:59.043310+00:00 19993206.131999999285 28999999.992999970913 27870000.041999999434 3958261.006000041962 60395.869444847 2024-03-26T20:52:00.034814+00:00 19993206.138999998569 28999999.989000018686 27869999.933999959379 3957383.044999957085 60395.869456501 2024-03-26T20:52:01.041693+00:00 19993206.138000011444 29000000.020999971777 27870000.028000060469 3955094.943000078201 60395.869467977 2024-03-26T20:52:02.033196+00:00 19993206.138999998569 28999999.972999989986 27869999.977000001818 3955275.021999955177 60395.869479631 2024-03-26T20:52:03.040075+00:00 19993206.141999989748 29000000.016000028700 27869999.980000019073 3952022.960000038147 60395.869491106 2024-03-26T20:52:04.031578+00:00 19993206.133999999613 28999999.995999988168 27870000.054999951273 3954004.976999998093 60395.869502760 2024-03-26T20:52:05.038457+00:00 19993206.138999998569 28999999.991999980062 27869999.980999950320 3953953.066999911796 60395.869514419 2024-03-26T20:52:06.045833+00:00 19993206.138000011444 29000000.005000051111 27870000.016000028700 3951696.004000068177 60395.869525895 2024-03-26T20:52:07.037336+00:00 19993206.135999981314 29000000.013000011444 27869999.978999968618 3949356.000000000000 60395.869537549 2024-03-26T20:52:08.044215+00:00 19993206.140999998897 29000000.029999971390 27870000.025000099093 3952826.003000020981 60395.869549024 2024-03-26T20:52:09.035718+00:00 19993206.135999981314 28999999.970000028610 27869999.972999930382 3947509.967000008095 60395.869560678 2024-03-26T20:52:10.042597+00:00 19993206.142000019550 28999999.974999900907 27870000.006999969482 3955075.968999981880 60395.869572154 2024-03-26T20:52:11.034100+00:00 19993206.137000020593 29000000.014000058174 27870000.000000000000 3956486.121999979019 60395.869583813 2024-03-26T20:52:12.041476+00:00 19993206.134999990463 28999999.990999940783 27869999.959000110626 3952562.967999935150 60395.869595284 2024-03-26T20:52:13.032483+00:00 19993206.142000019550 28999999.979000091553 27870000.061999920756 3952730.992000102997 60395.869606943 2024-03-26T20:52:14.039858+00:00 19993206.134999990463 29000000.029999971390 27870000.029999971390 3952677.891999959946 60395.869618597 2024-03-26T20:52:15.046737+00:00 19993206.143000010401 28999999.975999951363 27869999.908000111580 3950047.121999979019 60395.869630072 2024-03-26T20:52:16.038241+00:00 19993206.134999990463 29000000.014000058174 27870000.016999959946 3955235.970000029076 60395.869641731 2024-03-26T20:52:17.045616+00:00 19993206.138000011444 29000000.019999980927 27870000.011000040919 3953131.021999955177 60395.869653202 2024-03-26T20:52:18.036623+00:00 19993206.137999951839 28999999.970000028610 27870000.003999948502 3948794.029000043869 60395.869664861 2024-03-26T20:52:19.043997+00:00 19993206.138999998569 29000000.004999998957 27869999.985999941826 3950024.044000030030 60395.869676331 2024-03-26T20:52:20.035005+00:00 19993206.138999998569 29000000.008000019938 27870000.014000058174 3950386.922999978065 60395.869687990 2024-03-26T20:52:21.042380+00:00 19993206.133999999613 29000000.018000010401 27870000.008999999613 3952464.942999958992 60395.869699460 2024-03-26T20:52:22.033388+00:00 19993206.142000079155 29000000.015999909490 27870000.021999999881 3952450.993999958038 60395.869711120 2024-03-26T20:52:23.040763+00:00 19993206.135999921709 28999999.995000001043 27869999.995000001043 3950459.084000111092 60395.869722590 2024-03-26T20:52:24.031770+00:00 19993206.138000011444 28999999.988000039011 27869999.982999999076 3952677.912999988068 60395.869734249 2024-03-26T20:52:25.039145+00:00 19993206.139000058174 28999999.977000001818 27869999.996000010520 3955495.169999957085 60395.869745903 2024-03-26T20:52:26.046024+00:00 19993206.136999960989 29000000.032999999821 27870000.014999989420 3953798.967000008095 60395.869757379 2024-03-26T20:52:27.037527+00:00 19993206.138999938965 28999999.993999999017 27869999.994000021368 3953764.889999986161 60395.869769038 2024-03-26T20:52:28.044902+00:00 19993206.138000011444 28999999.959999989718 27869999.986999988556 3955609.006000041962 60395.869780508 2024-03-26T20:52:29.035910+00:00 19993206.139000058174 29000000.033000010997 27870000.025000009686 3953492.036000012886 60395.869792168 2024-03-26T20:52:30.043285+00:00 19993206.136999960989 29000000.009999990463 27869999.992000009865 3949360.005999923218 60395.869803638 2024-03-26T20:52:31.034292+00:00 19993206.139000058174 28999999.978999998420 27869999.996999979019 3954237.049000024796 60395.869815297 2024-03-26T20:52:32.041668+00:00 19993206.136999960989 29000000.016999989748 27870000.028000000864 3954797.950999975204 60395.869826773 2024-03-26T20:52:33.033171+00:00 19993206.136000040919 29000000.024000018835 27869999.957000020891 3953613.907000000123 60395.869838426 2024-03-26T20:52:34.040050+00:00 19993206.140999909490 28999999.977000001818 27870000.013999998569 3954720.220999999903 60395.869849902 2024-03-26T20:52:35.031553+00:00 19993206.138000011444 28999999.987999979407 27869999.968999978155 3955749.817999999970 60395.869861556 2024-03-26T20:52:36.038432+00:00 19993206.137000080198 29000000.000000000000 27869999.985000010580 3954383.096000000834 60395.869873215 2024-03-26T20:52:37.045807+00:00 19993206.138999938965 28999999.989000018686 27870000.012000020593 3954003.070999999996 60395.869884691 2024-03-26T20:52:38.037310+00:00 19993206.134999990463 29000000.008999999613 27870000.023999989033 3949673.897999998182 60395.869896345 2024-03-26T20:52:39.044190+00:00 19993206.143000010401 28999999.991999980062 27869999.992999970913 3954705.969000000972 60395.869907821 2024-03-26T20:52:40.035693+00:00 19993206.134999990463 28999999.985000010580 27869999.980000019073 3955332.955000001937 60395.869919474 2024-03-26T20:52:41.042572+00:00 19993206.139999989420 29000000.032000008970 27870000.047000050545 3953617.030999999028 60395.869930950 2024-03-26T20:52:42.034075+00:00 19993206.139000058174 28999999.981999989599 27869999.965999960899 3955474.019999995828 60395.869942609 2024-03-26T20:52:43.041451+00:00 19993206.134999990463 29000000.008999999613 27870000.037999991328 3949804.995000004768 60395.869954079 2024-03-26T20:52:44.032458+00:00 19993206.143999930471 29000000.001000050455 27869999.985000010580 3954884.964000002015 60395.869965739 2024-03-26T20:52:45.039833+00:00 19993206.134000059217 29000000.039999961853 27870000.051999930292 3955434.064999998081 60395.869977209 2024-03-26T20:52:46.030840+00:00 19993206.138999938965 28999999.960000038147 27869999.976000070572 3951583.982999994885 60395.869988868 2024-03-26T20:52:47.038215+00:00 19993206.137000080198 29000000.004999998957 27869999.975999951363 3951800.047999999952 60395.870000522 2024-03-26T20:52:48.045095+00:00 19993206.138999938965 29000000.001999970526 27869999.989000078291 3950483.962999999989 60395.870011997 2024-03-26T20:52:49.036598+00:00 19993206.138999998569 29000000.006999969482 27870000.001999970526 3947528.925999999046 60395.870023652 2024-03-26T20:52:50.043477+00:00 19993206.135999999940 29000000.008000019938 27870000.042999979109 3950381.038000002969 60395.870035127 2024-03-26T20:52:51.034980+00:00 19993206.140000011772 28999999.965000029653 27869999.967000011355 3952166.991999999154 60395.870046781 2024-03-26T20:52:52.041860+00:00 19993206.134999990463 28999999.971999999136 27869999.985000010580 3949082.028999999166 60395.870058257 2024-03-26T20:52:53.033363+00:00 19993206.140000000596 29000000.047999981791 27869999.990999940783 3956777.974000006914 60395.870069916 2024-03-26T20:52:54.040737+00:00 19993206.137000009418 28999999.990999940783 27870000.004000071436 3949983.024000003934 60395.870081386 2024-03-26T20:52:55.031744+00:00 19993206.140000000596 28999999.974000100046 27869999.973999980837 3950718.121999993920 60395.870093040 2024-03-26T20:52:56.038624+00:00 19993206.137999981642 29000000.000000000000 27869999.995000001043 3953829.903999999166 60395.870104699 2024-03-26T20:52:57.046000+00:00 19993206.138000011444 29000000.046999931335 27870000.080999970436 3951859.954999998212 60395.870116175 2024-03-26T20:52:58.037502+00:00 19993206.136999990791 28999999.986000061035 27869999.971999999136 3951210.118000001181 60395.870127828 2024-03-26T20:52:59.044382+00:00 19993206.138000011444 29000000.000000000000 27869999.950000051409 3950651.804000005126 60395.870139304 2024-03-26T20:53:00.035885+00:00 19993206.136999990791 29000000.010999921709 27870000.028999999166 3953928.048999994993 60395.870150964 2024-03-26T20:53:01.043259+00:00 19993206.139999989420 28999999.963000059128 27869999.991999998689 3947395.067000002135 60395.870162433 2024-03-26T20:53:02.034267+00:00 19993206.136000040919 29000000.026999950409 27870000.050000000745 3952943.937999994028 60395.870174093 2024-03-26T20:53:03.041643+00:00 19993206.142999950796 28999999.986999999732 27869999.940000001341 3952854.017000005115 60395.870185563 2024-03-26T20:53:04.032650+00:00 19993206.135000050068 28999999.995999999344 27870000.010999988765 3952149.966000006068 60395.870197223 2024-03-26T20:53:05.040025+00:00 19993206.138999998569 29000000.013000000268 27869999.959000021219 3949596.060000001919 60395.870208693 2024-03-26T20:53:06.031032+00:00 19993206.135999981314 28999999.976000010967 27870000.037999991328 3950689.057999982964 60395.870220352 2024-03-26T20:53:07.038407+00:00 19993206.138999998569 29000000.041999999434 27870000.022000011057 3953235.918000013102 60395.870232011 2024-03-26T20:53:08.045782+00:00 19993206.138999998569 28999999.951999988407 27869999.941000010818 3953608.991999983788 60395.870243481 2024-03-26T20:53:09.036790+00:00 19993206.134999990463 29000000.048000011593 27870000.071999970824 3953625.019000024069 60395.870255141 2024-03-26T20:53:10.044165+00:00 19993206.143000010401 28999999.984999980778 27870000.019999980927 3951438.048999994993 60395.870266616 2024-03-26T20:53:11.035668+00:00 19993206.136000040919 29000000.003000020981 27869999.950000051409 3952750.981000006199 60395.870278270 2024-03-26T20:53:12.042547+00:00 19993206.136999960989 28999999.973999980837 27870000.006999969482 3955327.961999983061 60395.870289746 2024-03-26T20:53:13.034051+00:00 19993206.138000011444 28999999.991000000387 27869999.959999978542 3952653.999000012875 60395.870301405 2024-03-26T20:53:14.041426+00:00 19993206.137000020593 29000000.031000021845 27870000.091000020504 3949323.005999981891 60395.870312875 2024-03-26T20:53:15.032433+00:00 19993206.143999930471 29000000.000000000000 27869999.949999991804 3954643.931000024080 60395.870324535 2024-03-26T20:53:16.039808+00:00 19993206.133000019938 28999999.982999980450 27870000.030000030994 3954889.015999972820 60395.870336005 2024-03-26T20:53:17.030815+00:00 19993206.142000079155 29000000.028000000864 27869999.981000009924 3951849.106000006199 60395.870347664 2024-03-26T20:53:18.038190+00:00 19993206.135999921709 28999999.986000001431 27869999.993000030518 3952103.989000021946 60395.870359324 2024-03-26T20:53:19.045565+00:00 19993206.136000040919 29000000.009999990463 27869999.973999980837 3952923.872999995947 60395.870370794 2024-03-26T20:53:20.036572+00:00 19993206.141999959946 28999999.993000030518 27870000.013000011444 3955017.134000002872 60395.870382453 2024-03-26T20:53:21.043948+00:00 19993206.133000019938 29000000.004999998957 27870000.036000009626 3951326.990999997128 60395.870393923 2024-03-26T20:53:22.034955+00:00 19993206.138000011444 29000000.026000019163 27870000.024999979883 3954509.000999987125 60395.870405583 2024-03-26T20:53:23.042331+00:00 19993206.139999989420 28999999.952999949455 27869999.987999919802 3951766.935999989975 60395.870417052 2024-03-26T20:53:24.033338+00:00 19993206.139000058174 29000000.018000010401 27869999.967000011355 3955163.027000010014 60395.870428712 2024-03-26T20:53:25.040713+00:00 19993206.138999938965 28999999.994000080973 27870000.027000069618 3950508.013000010978 60395.870440188 2024-03-26T20:53:26.032216+00:00 19993206.134999990463 28999999.970999959856 27869999.947000030428 3955466.005999981891 60395.870451842 2024-03-26T20:53:27.039096+00:00 19993206.142000079155 29000000.008999940008 27870000.002999901772 3951899.992000014056 60395.870463317 2024-03-26T20:53:28.030599+00:00 19993206.134999990463 29000000.034000039101 27870000.017000079155 3953818.958000003826 60395.870474976 2024-03-26T20:53:29.037974+00:00 19993206.138999938965 28999999.986000061035 27870000.023999929428 3952215.067999988794 60395.870486630 2024-03-26T20:53:30.044853+00:00 19993206.139000058174 28999999.987999919802 27869999.965000029653 3952711.957000017166 60395.870498106 2024-03-26T20:53:31.036356+00:00 19993206.136999960989 29000000.012000080198 27870000.011000040919 3950345.102999985218 60395.870509760 2024-03-26T20:53:32.043234+00:00 19993206.139999989420 28999999.986999988556 27870000.031999949366 3955090.849999994040 60395.870521235 2024-03-26T20:53:33.034738+00:00 19993206.134999990463 28999999.985000010580 27869999.968999978155 3954818.076000005007 60395.870532889 2024-03-26T20:53:34.041618+00:00 19993206.141000028700 29000000.008999940008 27870000.012000080198 3953317.995999991894 60395.870544365 2024-03-26T20:53:35.033121+00:00 19993206.136000040919 29000000.003000020981 27869999.995999928564 3954213.030000001192 60395.870556018 2024-03-26T20:53:36.040000+00:00 19993206.137999888510 29000000.032999988645 27870000.018000010401 3955551.013999999035 60395.870567494 2024-03-26T20:53:37.031503+00:00 19993206.139000058174 29000000.016999959946 27869999.958000060171 3951243.929000020027 60395.870579154 2024-03-26T20:53:38.038879+00:00 19993206.138000011444 28999999.957000020891 27870000.026000000536 3949204.046999990940 60395.870590623 2024-03-26T20:53:39.029886+00:00 19993206.138000011444 29000000.021999958903 27870000.014999989420 3953925.951000005007 60395.870602283 2024-03-26T20:53:40.037261+00:00 19993206.138999938965 28999999.980000000447 27869999.978000011295 3954210.006999969017 60395.870613937 2024-03-26T20:53:41.044140+00:00 19993206.136000040919 29000000.020999990404 27870000.030999999493 3955060.045000017155 60395.870625413 2024-03-26T20:53:42.035643+00:00 19993206.141999959946 28999999.971999999136 27869999.991999998689 3947803.000000000000 60395.870637066 2024-03-26T20:53:43.042522+00:00 19993206.131999999285 29000000.008999999613 27870000.000000000000 3950071.027000010014 60395.870648542 2024-03-26T20:53:44.034026+00:00 19993206.142999999225 29000000.002999991179 27869999.997999999672 3950653.931999980938 60395.870660202 2024-03-26T20:53:45.041400+00:00 19993206.135000009090 29000000.015999998897 27869999.991000000387 3950065.031000018120 60395.870671671 2024-03-26T20:53:46.032408+00:00 19993206.140999998897 28999999.993000000715 27869999.984000001103 3953261.068000019062 60395.870683331 2024-03-26T20:53:47.039783+00:00 19993206.138000000268 29000000.006999999285 27870000.011000011116 3952484.951999961864 60395.870694801 2024-03-26T20:53:48.030790+00:00 19993206.133999999613 28999999.989000018686 27869999.981000009924 3949264.970000029076 60395.870706460 2024-03-26T20:53:49.038166+00:00 19993206.140999998897 28999999.983999971300 27870000.005999978632 3954145.944999992847 60395.870718120 2024-03-26T20:53:50.045540+00:00 19993206.136000011116 29000000.060999989510 27870000.055000010878 3950147.097999989986 60395.870729590 2024-03-26T20:53:51.036548+00:00 19993206.140999969095 28999999.959000051022 27869999.941999968141 3946576.905000030994 60395.870741249 2024-03-26T20:53:52.043923+00:00 19993206.137000020593 29000000.049999948591 27870000.074000000954 3950858.123999952804 60395.870752725 2024-03-26T20:53:53.035426+00:00 19993206.136999990791 28999999.938000019640 27869999.899000048637 3949685.942000031006 60395.870764378 2024-03-26T20:53:54.042306+00:00 19993206.143000010401 29000000.005999978632 27870000.092000011355 3952580.890999972820 60395.870775854 2024-03-26T20:53:55.033809+00:00 19993206.133999999613 28999999.994000021368 27869999.958999991417 3950149.046000003815 60395.870787513 2024-03-26T20:53:56.041184+00:00 19993206.140999969095 29000000.022000011057 27869999.986000001431 3950665.997000039089 60395.870798984 2024-03-26T20:53:57.032191+00:00 19993206.134999990463 28999999.990000009537 27869999.962999939919 3951227.998999952804 60395.870810643 2024-03-26T20:53:58.039566+00:00 19993206.138000011444 29000000.006999969482 27870000.011000040919 3949887.077000021935 60395.870822113 2024-03-26T20:53:59.030573+00:00 19993206.141000028700 28999999.988999959081 27870000.044999960810 3951212.966000020970 60395.870833773 2024-03-26T20:54:00.037948+00:00 19993206.134999990463 29000000.016000028700 27870000.016000028700 3949131.018999993801 60395.870845426 2024-03-26T20:54:01.044828+00:00 19993206.140999969095 29000000.009999990463 27869999.955999970436 3949324.019999980927 60395.870856902 2024-03-26T20:54:02.036331+00:00 19993206.138000011444 28999999.991000059992 27870000.006000038236 3949188.896000028122 60395.870868556 2024-03-26T20:54:03.043210+00:00 19993206.135999981314 28999999.967999938875 27870000.014000058174 3949208.120999991894 60395.870880031 2024-03-26T20:54:04.034713+00:00 19993206.138999998569 28999999.996999979019 27869999.995999928564 3950726.944999992847 60395.870891685 2024-03-26T20:54:05.041593+00:00 19993206.136000040919 29000000.024000048637 27870000.024999979883 3948513.950999975204 60395.870903161 2024-03-26T20:54:06.033096+00:00 19993206.141999959946 28999999.971999999136 27869999.961000081152 3944567.080000042915 60395.870914820 2024-03-26T20:54:07.040471+00:00 19993206.133999999613 29000000.042000059038 27870000.018000010401 3945182.845999956131 60395.870926290 2024-03-26T20:54:08.031479+00:00 19993206.140000049025 28999999.986999988556 27869999.977999929339 3951696.152000010014 60395.870937950 2024-03-26T20:54:09.038854+00:00 19993206.136999960989 29000000.006999969482 27870000.055999990553 3951076.928000032902 60395.870949420 2024-03-26T20:54:10.029861+00:00 19993206.139000058174 28999999.995000001043 27869999.953000068665 3946981.004999995232 60395.870961079 2024-03-26T20:54:11.037236+00:00 19993206.140999909490 29000000.018999930471 27869999.998999949545 3949778.935999989975 60395.870972733 2024-03-26T20:54:12.044115+00:00 19993206.132000088692 28999999.978000041097 27870000.036000009626 3953603.150999962818 60395.870984209 2024-03-26T20:54:13.035618+00:00 19993206.141999959946 28999999.978000041097 27869999.932000041008 3948399.927000045776 60395.870995862 2024-03-26T20:54:14.042497+00:00 19993206.136000040919 29000000.021999958903 27870000.044999960810 3954811.995000004768 60395.871007338 2024-03-26T20:54:15.033999+00:00 19993206.139999989420 29000000.001000050455 27870000.013999938965 3954183.018999993801 60395.871018997 2024-03-26T20:54:16.041376+00:00 19993206.139999989420 28999999.967999938875 27869999.935000058264 3952915.921999990940 60395.871030468 2024-03-26T20:54:17.032383+00:00 19993206.134999990463 29000000.034000001848 27870000.019000001252 3947018.992999970913 60395.871042127 2024-03-26T20:54:18.039758+00:00 19993206.138000011444 28999999.982999999076 27870000.052000008523 3950246.997000039089 60395.871053603 2024-03-26T20:54:19.031261+00:00 19993206.136999960989 29000000.055999990553 27870000.000999990851 3948120.159999967087 60395.871065256 2024-03-26T20:54:20.038140+00:00 19993206.141000028700 28999999.930000010878 27869999.942000001669 3948706.941000043880 60395.871076732 2024-03-26T20:54:21.029644+00:00 19993206.138999938965 29000000.002000000328 27869999.984999999404 3948995.983999968041 60395.871088391 2024-03-26T20:54:22.037019+00:00 19993206.137000080198 29000000.034000009298 27870000.078000009060 3952210.024999976158 60395.871100045 2024-03-26T20:54:23.043898+00:00 19993206.136999960989 29000000.028999980539 27870000.016999989748 3950179.087000011932 60395.871111521 2024-03-26T20:54:24.035401+00:00 19993206.136999960989 28999999.937000010163 27869999.932999998331 3951635.919000030030 60395.871123175 2024-03-26T20:54:25.042281+00:00 19993206.139999989420 29000000.022999968380 27870000.029000010341 3954790.956999958027 60395.871134650 2024-03-26T20:54:26.033784+00:00 19993206.139000058174 29000000.035000029951 27870000.054000020027 3952489.028000057209 60395.871146304 2024-03-26T20:54:27.040663+00:00 19993206.136000040919 28999999.948000010103 27869999.913999971002 3951110.932999968994 60395.871157780 2024-03-26T20:54:28.032166+00:00 19993206.139999989420 29000000.010999981314 27870000.018000010401 3958171.013999999035 60395.871169439 2024-03-26T20:54:29.039541+00:00 19993206.136999960989 28999999.986000001431 27870000.014999989420 3950378.138999999035 60395.871180909 2024-03-26T20:54:30.030548+00:00 19993206.141000028700 29000000.008999999613 27869999.963999990374 3952901.985000013839 60395.871192568 2024-03-26T20:54:31.037924+00:00 19993206.135999921709 29000000.015999969095 27869999.994000021368 3952850.985000013839 60395.871204039 2024-03-26T20:54:32.028931+00:00 19993206.139000058174 28999999.990000009537 27870000.040000021458 3955618.002999960911 60395.871215698 2024-03-26T20:54:33.036306+00:00 19993206.136000040919 28999999.991000000387 27870000.032999988645 3947949.958000003826 60395.871227358 2024-03-26T20:54:34.043681+00:00 19993206.135999921709 29000000.020999971777 27869999.991000000387 3949652.977999985218 60395.871238828 2024-03-26T20:54:35.034689+00:00 19993206.143000010401 28999999.996000051498 27869999.937999960035 3950041.019000052940 60395.871250487 2024-03-26T20:54:36.042064+00:00 19993206.135000001639 28999999.970999959856 27870000.024999979883 3953772.883999944199 60395.871261957 2024-03-26T20:54:37.033071+00:00 19993206.140000000596 29000000.006000038236 27870000.019000049680 3951027.086000024807 60395.871273616 2024-03-26T20:54:38.040447+00:00 19993206.140000000596 28999999.950000051409 27869999.953999999911 3954045.031000018120 60395.871285092 2024-03-26T20:54:39.031949+00:00 19993206.136999990791 29000000.043999910355 27870000.001999970526 3949799.867999970913 60395.871296746 2024-03-26T20:54:40.038828+00:00 19993206.137000009418 29000000.035000089556 27870000.074000000954 3953113.101000010967 60395.871308221 2024-03-26T20:54:41.030332+00:00 19993206.136999990791 28999999.972999930382 27869999.938000079244 3955526.973999977112 60395.871319875 2024-03-26T20:54:42.037211+00:00 19993206.138000011444 29000000.024000048637 27870000.035999890417 3955048.021000028122 60395.871331534 2024-03-26T20:54:43.044586+00:00 19993206.137999981642 28999999.985000010580 27869999.980000019073 3951135.056999980938 60395.871343010 2024-03-26T20:54:44.036089+00:00 19993206.140000019222 28999999.998999949545 27869999.999000068754 3953755.011000037193 60395.871354664 2024-03-26T20:54:45.042969+00:00 19993206.138999998569 29000000.001000050455 27869999.969999909401 3950865.984999955166 60395.871366140 2024-03-26T20:54:46.034472+00:00 19993206.134999990463 28999999.985000010580 27870000.004000071436 3948484.002000033855 60395.871377793 2024-03-26T20:54:47.041351+00:00 19993206.138999998569 29000000.030999898911 27870000.036999940872 3950726.960999966133 60395.871389269 2024-03-26T20:54:48.032854+00:00 19993206.134999990463 28999999.984000090510 27869999.980000019073 3955176.028999983799 60395.871400929 2024-03-26T20:54:49.040229+00:00 19993206.141000028700 29000000.041999939829 27870000.019000049680 3953155.925000071991 60395.871412398 2024-03-26T20:54:50.031237+00:00 19993206.137999951839 28999999.956000089645 27869999.975999951363 3944827.962999939919 60395.871424058 2024-03-26T20:54:51.038612+00:00 19993206.137000020593 28999999.991999980062 27870000.009999990463 3952999.059000014793 60395.871435528 2024-03-26T20:54:52.029619+00:00 19993206.142000019550 29000000.009999990463 27870000.001999970526 3949386.065000057220 60395.871447187 2024-03-26T20:54:53.036994+00:00 19993206.136999960989 28999999.981999989599 27870000.012000080198 3950722.990000010002 60395.871458841 2024-03-26T20:54:54.043873+00:00 19993206.137000020593 29000000.037999998778 27870000.003000020981 3950542.048999906052 60395.871470317 2024-03-26T20:54:55.035376+00:00 19993206.137000020593 28999999.981999989599 27869999.984999999404 3951825.883000016212 60395.871481976 2024-03-26T20:54:56.042753+00:00 19993206.139999989420 29000000.021999999881 27870000.052999999374 3954440.006000041962 60395.871493446 2024-03-26T20:54:57.033759+00:00 19993206.138999998569 28999999.953999999911 27869999.920000001788 3950150.036000012886 60395.871505106 2024-03-26T20:54:58.041134+00:00 19993206.136999960989 29000000.038000021130 27870000.034000009298 3953949.922999978065 60395.871516582 2024-03-26T20:54:59.032637+00:00 19993206.138999998569 28999999.997999999672 27870000.022999998182 3951266.026999949943 60395.871528235 2024-03-26T20:55:00.039516+00:00 19993206.137000020593 28999999.988999988884 27869999.958999991417 3953462.975000023842 60395.871539711 2024-03-26T20:55:01.031019+00:00 19993206.137000020593 28999999.995000001043 27870000.014999989420 3949892.046000003815 60395.871551370 2024-03-26T20:55:02.038395+00:00 19993206.138000011444 28999999.985000010580 27869999.967000011355 3954140.952000021935 60395.871562840 2024-03-26T20:55:03.029402+00:00 19993206.138999938965 29000000.010999981314 27870000.062000010163 3952297.093999981880 60395.871574500 2024-03-26T20:55:04.036777+00:00 19993206.139999989420 28999999.985000010580 27869999.950999978930 3954958.947000027169 60395.871586153 2024-03-26T20:55:05.043656+00:00 19993206.134999990463 29000000.003000020981 27869999.989000018686 3956277.054000020027 60395.871597629 2024-03-26T20:55:06.035160+00:00 19993206.142000079155 29000000.044999960810 27870000.049000021070 3955068.959999918938 60395.871609289 2024-03-26T20:55:07.042534+00:00 19993206.136999960989 28999999.967999991030 27869999.991000000387 3954528.934000014793 60395.871620758 2024-03-26T20:55:08.033542+00:00 19993206.136000040919 29000000.018999990076 27869999.973999980837 3953897.065000057220 60395.871632418 2024-03-26T20:55:09.040917+00:00 19993206.140999909490 28999999.990000009537 27870000.008999999613 3953216.942999958992 60395.871643888 2024-03-26T20:55:10.031925+00:00 19993206.136000040919 29000000.018999990076 27870000.013999998569 3951056.039000033867 60395.871655548 2024-03-26T20:55:11.039300+00:00 19993206.138000011444 29000000.013000071049 27870000.021000031382 3954281.067000031006 60395.871667017 2024-03-26T20:55:12.030307+00:00 19993206.136999960989 28999999.954999919981 27869999.977000001818 3951128.988999962807 60395.871678677 2024-03-26T20:55:13.037682+00:00 19993206.141000028700 29000000.028000000864 27869999.989999949932 3950909.939999938011 60395.871690147 2024-03-26T20:55:14.028689+00:00 19993206.136999960989 29000000.001000050455 27869999.996999979019 3956841.902999997139 60395.871701806 2024-03-26T20:55:15.036064+00:00 19993206.137000080198 28999999.998000029474 27870000.028000000864 3950958.140000104904 60395.871713466 2024-03-26T20:55:16.043440+00:00 19993206.140999909490 28999999.977999929339 27869999.994000080973 3950918.018999934196 60395.871724936 2024-03-26T20:55:17.034447+00:00 19993206.134999990463 29000000.009000059217 27869999.998999949545 3952601.968999981880 60395.871736595 2024-03-26T20:55:18.041822+00:00 19993206.139000058174 28999999.978999968618 27869999.986999988556 3949598.995000004768 60395.871748065 2024-03-26T20:55:19.032829+00:00 19993206.136000040919 28999999.995000001043 27869999.996000051498 3947667.009000062943 60395.871759725 2024-03-26T20:55:20.040204+00:00 19993206.139999989420 29000000.044999960810 27870000.013000011444 3952532.008000016212 60395.871771201 2024-03-26T20:55:21.031708+00:00 19993206.139999989420 28999999.995000001043 27869999.996999979019 3951565.028999925125 60395.871782854 2024-03-26T20:55:22.038587+00:00 19993206.134999990463 28999999.981000069529 27869999.952999949455 3955887.960999966133 60395.871794330 2024-03-26T20:55:23.030090+00:00 19993206.141000028700 29000000.010999921709 27870000.088999990374 3950661.979000092018 60395.871805989 2024-03-26T20:55:24.037465+00:00 19993206.134999990463 29000000.003000020981 27869999.964000109583 3946663.930999993812 60395.871817459 2024-03-26T20:55:25.028472+00:00 19993206.138999938965 29000000.003000020981 27869999.954999919981 3950720.028999925125 60395.871829113 2024-03-26T20:55:26.035352+00:00 19993206.139000058174 28999999.986000061035 27870000.057000041008 3954156.034000039101 60395.871840772 2024-03-26T20:55:27.042727+00:00 19993206.138999938965 28999999.984999898821 27869999.962000008672 3953361.121999979019 60395.871852248 2024-03-26T20:55:28.034230+00:00 19993206.139999989420 29000000.015000101179 27869999.998000029474 3950587.904999970924 60395.871863907 2024-03-26T20:55:29.041605+00:00 19993206.135000109673 28999999.998999949545 27870000.038999918848 3951697.998000026215 60395.871875377 2024-03-26T20:55:30.032612+00:00 19993206.136999998242 29000000.019000049680 27869999.953000068665 3951704.996999979019 60395.871887037 2024-03-26T20:55:31.039988+00:00 19993206.135999999940 28999999.962999999523 27870000.037999991328 3946451.962000011932 60395.871898507 2024-03-26T20:55:32.030995+00:00 19993206.140000000596 29000000.013999998569 27870000.005999919027 3953502.031000018120 60395.871910166 2024-03-26T20:55:33.038370+00:00 19993206.138999998569 28999999.999000001699 27869999.959000110626 3951595.976000071038 60395.871921636 2024-03-26T20:55:34.029377+00:00 19993206.137000009418 28999999.975000008941 27869999.995000001043 3951465.042999982834 60395.871933296 2024-03-26T20:55:35.036752+00:00 19993206.140999991447 29000000.033999979496 27870000.030999999493 3953085.036999940872 60395.871944949 2024-03-26T20:55:36.043631+00:00 19993206.138000000268 29000000.005000028759 27870000.026000011712 3957282.896000028122 60395.871956425 2024-03-26T20:55:37.035135+00:00 19993206.138000011444 28999999.981999989599 27869999.936999991536 3952280.078999996185 60395.871968084 2024-03-26T20:55:38.042510+00:00 19993206.136999990791 28999999.981000009924 27870000.076999988407 3953326.013000010978 60395.871979555 2024-03-26T20:55:39.033517+00:00 19993206.136999990791 29000000.024999979883 27869999.975000020117 3955672.052000045776 60395.871991214 2024-03-26T20:55:40.040892+00:00 19993206.142000019550 28999999.998000029474 27869999.987999979407 3951167.958999990951 60395.872002690 2024-03-26T20:55:41.032395+00:00 19993206.134999990463 28999999.949999991804 27869999.976000010967 3950926.972999929916 60395.872014344 2024-03-26T20:55:42.039275+00:00 19993206.138000011444 29000000.058000031859 27870000.021000031382 3953164.911000012886 60395.872025819 2024-03-26T20:55:43.030778+00:00 19993206.140999969095 29000000.005999978632 27870000.003999948502 3955156.060999989975 60395.872037479 2024-03-26T20:55:44.038153+00:00 19993206.133000019938 29000000.022999998182 27870000.006000038236 3954146.093000053894 60395.872048949 2024-03-26T20:55:45.029160+00:00 19993206.143000010401 29000000.018999990076 27870000.014999989420 3957138.964999914169 60395.872060608 2024-03-26T20:55:46.036535+00:00 19993206.134999990463 28999999.949000000954 27869999.978999968618 3948878.905000091065 60395.872072262 2024-03-26T20:55:47.043414+00:00 19993206.140999969095 28999999.987999979407 27869999.978000041097 3947458.056999921799 60395.872083738 2024-03-26T20:55:48.034918+00:00 19993206.136000040919 29000000.000999990851 27870000.009999990463 3953613.962000011932 60395.872095391 2024-03-26T20:55:49.041797+00:00 19993206.139999989420 28999999.981999989599 27869999.976000010967 3952009.980000019073 60395.872106867 2024-03-26T20:55:50.033300+00:00 19993206.138999998569 29000000.022000070661 27870000.028000000864 3951699.125000000000 60395.872118521 2024-03-26T20:55:51.040179+00:00 19993206.133999999613 28999999.978999968618 27869999.992999970913 3952302.899000049103 60395.872129996 2024-03-26T20:55:52.031683+00:00 19993206.139999989420 29000000.028000000864 27870000.000999990851 3949522.002999901772 60395.872141656 2024-03-26T20:55:53.039058+00:00 19993206.137000020593 28999999.970999959856 27870000.001999970526 3954968.974000095855 60395.872153126 2024-03-26T20:55:54.030065+00:00 19993206.138000011444 29000000.022999998182 27870000.010000109673 3949619.064000010025 60395.872164785 2024-03-26T20:55:55.037440+00:00 19993206.135999981314 29000000.018000010401 27870000.006999969482 3954130.985999941826 60395.872176255 2024-03-26T20:55:56.028447+00:00 19993206.141000028700 29000000.006000038236 27869999.993999961764 3949373.973999977112 60395.872187915 2024-03-26T20:55:57.035823+00:00 19993206.139999989420 28999999.947000030428 27869999.995000001043 3948677.975000023842 60395.872199568 2024-03-26T20:55:58.042702+00:00 19993206.134999990463 29000000.056999921799 27869999.983999971300 3954100.090000032913 60395.872211044 2024-03-26T20:55:59.034205+00:00 19993206.138000011444 29000000.011000040919 27870000.028000000864 3951959.934000014793 60395.872222698 2024-03-26T20:56:00.041083+00:00 19993206.138000011444 28999999.958999991417 27870000.006000038236 3955300.990000010002 60395.872234174 2024-03-26T20:56:01.032587+00:00 19993206.138000011444 28999999.978999968618 27869999.955999970436 3949360.085999966133 60395.872245827 2024-03-26T20:56:02.039467+00:00 19993206.139999989420 29000000.013000011444 27870000.019000049680 3955729.996999979019 60395.872257303 2024-03-26T20:56:03.030970+00:00 19993206.136999960989 29000000.014000058174 27869999.977999929339 3957365.008000016212 60395.872268957 2024-03-26T20:56:04.037849+00:00 19993206.141000028700 28999999.998999949545 27870000.058000091463 3957604.947000027169 60395.872280432 2024-03-26T20:56:05.029352+00:00 19993206.136000040919 28999999.971999999136 27869999.983999971300 3956899.935999989975 60395.872292092 2024-03-26T20:56:06.036727+00:00 19993206.135999921709 29000000.019999980927 27869999.942999958992 3952608.977999926079 60395.872303562 2024-03-26T20:56:07.027735+00:00 19993206.142000079155 29000000.036000009626 27870000.046000000089 3953715.098000050057 60395.872315215 2024-03-26T20:56:08.034614+00:00 19993206.133999940008 28999999.971999999136 27869999.953999999911 3952147.006000041962 60395.872326875 2024-03-26T20:56:09.041989+00:00 19993206.141000028700 28999999.982999999076 27870000.014999989420 3948734.011999965180 60395.872338351 2024-03-26T20:56:10.033492+00:00 19993206.133999940008 29000000.015000000596 27870000.003000020981 3950901.960999966133 60395.872350005 2024-03-26T20:56:11.040371+00:00 19993206.143000010401 29000000.017999991775 27870000.019000049680 3949781.981000065804 60395.872361480 2024-03-26T20:56:12.031875+00:00 19993206.139000058174 28999999.990000009537 27870000.021000001580 3948954.060999989975 60395.872373134 2024-03-26T20:56:13.038754+00:00 19993206.133000019938 28999999.997999999672 27870000.002000000328 3951679.990000010002 60395.872384610 2024-03-26T20:56:14.030257+00:00 19993206.141999959946 29000000.004000011832 27869999.986999999732 3949637.940999985207 60395.872396269 2024-03-26T20:56:15.037632+00:00 19993206.136000040919 28999999.964999999851 27869999.978999998420 3952913.036000012886 60395.872407739 2024-03-26T20:56:16.028639+00:00 19993206.138999938965 29000000.071000009775 27870000.015000000596 3955918.044999957085 60395.872419398 2024-03-26T20:56:17.036014+00:00 19993206.134999990463 28999999.967000011355 27870000.018999990076 3957010.970999956131 60395.872431052 2024-03-26T20:56:18.042894+00:00 19993206.141000028700 29000000.034999970347 27870000.039000000805 3950358.940000057220 60395.872442528 2024-03-26T20:56:19.034397+00:00 19993206.138999938965 28999999.960000038147 27869999.958999991417 3951248.074000000954 60395.872454181 2024-03-26T20:56:20.041275+00:00 19993206.134999990463 29000000.021999958903 27870000.006999999285 3954310.934000014793 60395.872465657 2024-03-26T20:56:21.032779+00:00 19993206.141000028700 28999999.986999988556 27869999.991000030190 3952419.977999926079 60395.872477311 2024-03-26T20:56:22.039658+00:00 19993206.136999960989 28999999.991000059992 27870000.010999981314 3951677.065000057220 60395.872488786 2024-03-26T20:56:23.031162+00:00 19993206.138000011444 29000000.030999958515 27870000.003000020981 3951473.998000026215 60395.872500446 2024-03-26T20:56:24.038537+00:00 19993206.140000000596 28999999.952000018209 27869999.926999989897 3948471.008999944199 60395.872511916 2024-03-26T20:56:25.029544+00:00 19993206.136999998242 29000000.032000008970 27870000.079999979585 3950951.000000000000 60395.872523576 2024-03-26T20:56:26.036919+00:00 19993206.142000000924 28999999.983000040054 27869999.961000028998 3954881.003000020981 60395.872535045 2024-03-26T20:56:27.027927+00:00 19993206.136000011116 28999999.995999928564 27870000.045000020415 3955150.952999948990 60395.872546705 2024-03-26T20:56:28.035302+00:00 19993206.134999990463 29000000.008000019938 27869999.958000000566 3952693.058000088204 60395.872558364 2024-03-26T20:56:29.042676+00:00 19993206.140000000596 28999999.960999969393 27869999.968999978155 3958653.029999970924 60395.872569834 2024-03-26T20:56:30.033684+00:00 19993206.138000011444 29000000.006000038236 27870000.057999968529 3956136.840999960899 60395.872581494 2024-03-26T20:56:31.041059+00:00 19993206.138999998569 29000000.057999968529 27870000.018000070006 3952570.096000074875 60395.872592969 2024-03-26T20:56:32.032563+00:00 19993206.136000011116 28999999.957000020891 27869999.977999929339 3954021.129999995232 60395.872604623 2024-03-26T20:56:33.039442+00:00 19993206.138999998569 29000000.003999948502 27869999.965000029653 3954530.858999968041 60395.872616099 2024-03-26T20:56:34.030945+00:00 19993206.136999990791 28999999.971999999136 27870000.019000049680 3953886.031999946106 60395.872627758 2024-03-26T20:56:35.038319+00:00 19993206.140999998897 29000000.043000098318 27870000.026999950409 3950899.034000039101 60395.872639229 2024-03-26T20:56:36.029327+00:00 19993206.131999999285 28999999.988999959081 27869999.963999990374 3949596.940000057220 60395.872650882 2024-03-26T20:56:37.036207+00:00 19993206.140999969095 29000000.000000000000 27869999.983000040054 3949252.023999928962 60395.872662358 2024-03-26T20:56:38.027709+00:00 19993206.140000049025 29000000.031000021845 27870000.024999979883 3954786.019999980927 60395.872674012 2024-03-26T20:56:39.034589+00:00 19993206.135999981314 28999999.964999910444 27869999.998999949545 3954088.979000092018 60395.872685671 2024-03-26T20:56:40.041964+00:00 19993206.138999998569 29000000.001000050455 27869999.995000001043 3950741.000999927986 60395.872697141 2024-03-26T20:56:41.032971+00:00 19993206.139999989420 29000000.011999960989 27869999.996000051498 3951567.925000071991 60395.872708800 2024-03-26T20:56:42.040347+00:00 19993206.133999999613 29000000.007000088692 27870000.004999998957 3950878.008999944199 60395.872720270 2024-03-26T20:56:43.031354+00:00 19993206.141000028700 28999999.987999919802 27870000.013000011444 3949914.032000064850 60395.872731930 2024-03-26T20:56:44.038729+00:00 19993206.135999981314 28999999.989000078291 27869999.977000001818 3950424.001999973785 60395.872743405 2024-03-26T20:56:45.030231+00:00 19993206.142000019550 29000000.015000000596 27869999.987999919802 3951315.082000017166 60395.872755059 2024-03-26T20:56:46.037111+00:00 19993206.133999999613 29000000.013999998569 27870000.011000040919 3953452.906999946106 60395.872766535 2024-03-26T20:56:47.028615+00:00 19993206.139999989420 28999999.968000009656 27870000.022999998182 3951588.118999958038 60395.872778188 2024-03-26T20:56:48.035494+00:00 19993206.139999989420 29000000.024999991059 27869999.986000061035 3950942.800999999046 60395.872789848 2024-03-26T20:56:49.042869+00:00 19993206.137000020593 28999999.988000009209 27869999.990999940783 3951170.093000053894 60395.872801318 2024-03-26T20:56:50.033876+00:00 19993206.139999929816 29000000.002999991179 27869999.999000068754 3952985.044000030030 60395.872812978 2024-03-26T20:56:51.041251+00:00 19993206.136000040919 29000000.018999990076 27870000.030999999493 3953701.014999986161 60395.872824453 2024-03-26T20:56:52.032755+00:00 19993206.138000011444 28999999.990000009537 27869999.947000000626 3951275.983999968041 60395.872836107 2024-03-26T20:56:53.039634+00:00 19993206.136999960989 28999999.985000010580 27870000.041999999434 3952268.970000029076 60395.872847583 2024-03-26T20:56:54.031137+00:00 19993206.139999989420 29000000.030999958515 27870000.006999999285 3950284.976999998093 60395.872859236 2024-03-26T20:56:55.038016+00:00 19993206.139000058174 28999999.971999999136 27869999.986000001431 3955654.944000006188 60395.872870712 2024-03-26T20:56:56.029519+00:00 19993206.133999940008 28999999.999000009149 27870000.021999981254 3952468.131999969017 60395.872882366 2024-03-26T20:56:57.036399+00:00 19993206.141000028700 28999999.970000028610 27869999.930000010878 3951240.944000006188 60395.872893841 2024-03-26T20:56:58.027902+00:00 19993206.136000040919 29000000.028999980539 27870000.078999999911 3955533.041000009049 60395.872905501 2024-03-26T20:56:59.035277+00:00 19993206.139999989420 29000000.003000020981 27869999.991000000387 3958603.883999944199 60395.872917155 2024-03-26T20:57:00.042155+00:00 19993206.138999938965 29000000.053999960423 27869999.951000008732 3953775.098000050057 60395.872928631 2024-03-26T20:57:01.033659+00:00 19993206.136000040919 28999999.958999991417 27870000.007000029087 3959488.907999991905 60395.872940284 2024-03-26T20:57:02.040538+00:00 19993206.139999989420 29000000.009999990463 27870000.043999969959 3950986.018000007141 60395.872951760 2024-03-26T20:57:03.032041+00:00 19993206.137000080198 28999999.995000001043 27869999.967000011355 3955263.023000001907 60395.872963419 2024-03-26T20:57:04.039417+00:00 19993206.138999938965 28999999.991999980062 27870000.042999979109 3955001.062999964226 60395.872974889 2024-03-26T20:57:05.030424+00:00 19993206.136000040919 28999999.981999989599 27869999.923000041395 3956893.953999999911 60395.872986549 2024-03-26T20:57:06.037799+00:00 19993206.138999938965 29000000.010000109673 27870000.046000000089 3950493.011999999173 60395.872998019 2024-03-26T20:57:07.028806+00:00 19993206.139000058174 29000000.011999960989 27869999.991999980062 3954522.970000001136 60395.873009678 2024-03-26T20:57:08.036182+00:00 19993206.135999921709 29000000.003999948502 27869999.972999989986 3953352.007999998983 60395.873021148 2024-03-26T20:57:09.027190+00:00 19993206.140000101179 29000000.026000019163 27870000.065999981016 3949619.050999999046 60395.873032807 2024-03-26T20:57:10.034563+00:00 19993206.138999938965 28999999.940999981016 27869999.963000059128 3954077.901000001002 60395.873044461 2024-03-26T20:57:11.041443+00:00 19993206.134000059217 28999999.985000010580 27869999.996999979019 3953596.988000002224 60395.873055937 2024-03-26T20:57:12.032946+00:00 19993206.140999909490 29000000.055000070482 27870000.011000040919 3949940.088999997824 60395.873067590 2024-03-26T20:57:13.039826+00:00 19993206.137000080198 28999999.977000001818 27870000.000999931246 3955020.041000001132 60395.873079066 2024-03-26T20:57:14.031329+00:00 19993206.141999959946 28999999.991999980062 27869999.988000039011 3956470.020000002813 60395.873090720 2024-03-26T20:57:15.038207+00:00 19993206.133000019938 29000000.013999938965 27870000.003999948502 3948873.934999994934 60395.873102196 2024-03-26T20:57:16.029711+00:00 19993206.141000028700 29000000.006000038236 27870000.017000079155 3951938.028999999166 60395.873113855 2024-03-26T20:57:17.037086+00:00 19993206.138999938965 28999999.988000039011 27869999.955999970436 3949464.990000002086 60395.873125325 2024-03-26T20:57:18.028093+00:00 19993206.133999999613 29000000.028000000864 27870000.054000020027 3949862.000000000000 60395.873136985 2024-03-26T20:57:19.035469+00:00 19993206.142000000924 28999999.975999951363 27869999.990000009537 3954589.973999998998 60395.873148454 2024-03-26T20:57:20.026476+00:00 19993206.133000001311 29000000.008999940008 27869999.949999928474 3952073.888000003994 60395.873160114 2024-03-26T20:57:21.033851+00:00 19993206.142000000924 28999999.997000098228 27870000.024999979883 3952198.090000004042 60395.873171768 2024-03-26T20:57:22.040730+00:00 19993206.138999998569 28999999.989999998361 27869999.986999988556 3949998.037999988068 60395.873183243 2024-03-26T20:57:23.032233+00:00 19993206.137000009418 29000000.021999988705 27870000.041000008583 3954757.881999998819 60395.873194897 2024-03-26T20:57:24.039112+00:00 19993206.138999998569 28999999.991000011563 27869999.984000090510 3951846.133000000846 60395.873206373 2024-03-26T20:57:25.030616+00:00 19993206.135999981314 28999999.988000009209 27870000.001999970526 3950598.927000001073 60395.873218033 2024-03-26T20:57:26.037991+00:00 19993206.140000019222 29000000.030000001192 27870000.028000000864 3950668.054000005126 60395.873229502 2024-03-26T20:57:27.028998+00:00 19993206.134999990463 28999999.977999988943 27869999.940999981016 3950488.937999994028 60395.873241162 2024-03-26T20:57:28.036373+00:00 19993206.140000019222 28999999.993999991566 27870000.018000010401 3956408.026000007987 60395.873252632 2024-03-26T20:57:29.027381+00:00 19993206.138999998569 29000000.027000010014 27870000.028000000864 3954641.013999999035 60395.873264291 2024-03-26T20:57:30.034756+00:00 19993206.135999981314 28999999.977000031620 27869999.931000001729 3953597.068000004161 60395.873275951 2024-03-26T20:57:31.042131+00:00 19993206.139999989420 28999999.980999950320 27870000.036000009626 3955577.010999992024 60395.873287421 2024-03-26T20:57:32.033138+00:00 19993206.138000011444 29000000.022999998182 27870000.037000000477 3948122.850000008941 60395.873299080 2024-03-26T20:57:33.040514+00:00 19993206.138000011444 29000000.022000011057 27869999.977000001818 3953099.097999989986 60395.873310550 2024-03-26T20:57:34.031520+00:00 19993206.135999981314 28999999.938000019640 27870000.008999999613 3951579.024000003934 60395.873322209 2024-03-26T20:57:35.038896+00:00 19993206.138999998569 29000000.038999971002 27870000.040999978781 3952353.027999997139 60395.873333680 2024-03-26T20:57:36.029903+00:00 19993206.141000028700 28999999.970000028610 27869999.952000018209 3956117.012999997009 60395.873345339 2024-03-26T20:57:37.037278+00:00 19993206.134999990463 29000000.016999959946 27870000.008999999613 3954199.911000012886 60395.873356809 2024-03-26T20:57:38.028286+00:00 19993206.139999989420 29000000.019000049680 27869999.987000018358 3954162.035999984015 60395.873368468 2024-03-26T20:57:39.035661+00:00 19993206.138000011444 28999999.981000009924 27870000.018999990076 3955068.955000013113 60395.873379944 2024-03-26T20:57:40.027164+00:00 19993206.137000020593 28999999.993999961764 27869999.981999989599 3956605.990000010002 60395.873391598 2024-03-26T20:57:41.034043+00:00 19993206.138999998569 29000000.022999998182 27870000.013000011444 3958729.098999977112 60395.873403257 2024-03-26T20:57:42.041418+00:00 19993206.132999960333 28999999.958999991417 27869999.954999979585 3950844.945000023115 60395.873414727 2024-03-26T20:57:43.032426+00:00 19993206.144000049680 29000000.060000058264 27870000.108999971300 3953793.031999974977 60395.873426387 2024-03-26T20:57:44.039801+00:00 19993206.138000011444 28999999.968999978155 27869999.933000031859 3953930.836000024807 60395.873437856 2024-03-26T20:57:45.030808+00:00 19993206.138000011444 29000000.004999998957 27870000.010999981314 3957117.142999976873 60395.873449516 2024-03-26T20:57:46.038183+00:00 19993206.138999938965 28999999.985000010580 27869999.953999999911 3954205.951000005007 60395.873460986 2024-03-26T20:57:47.029190+00:00 19993206.134999990463 29000000.020999908447 27870000.032999988645 3954913.965000004042 60395.873472645 2024-03-26T20:57:48.036565+00:00 19993206.143000010401 28999999.979000091553 27869999.994000021368 3952279.000000000000 60395.873484121 2024-03-26T20:57:49.028068+00:00 19993206.134999990463 29000000.023999929428 27870000.019000049680 3956477.009000002872 60395.873495775 2024-03-26T20:57:50.034948+00:00 19993206.139000058174 28999999.999000068754 27869999.988999959081 3955579.071999996901 60395.873507251 2024-03-26T20:57:51.026451+00:00 19993206.135999921709 28999999.974999900907 27869999.967000011355 3951961.946000009775 60395.873518910 2024-03-26T20:57:52.033826+00:00 19993206.139000058174 29000000.026000019163 27869999.990000009537 3950886.962999999989 60395.873530564 2024-03-26T20:57:53.040705+00:00 19993206.138999938965 28999999.983000040054 27870000.031999949366 3951024.028999983799 60395.873542040 2024-03-26T20:57:54.032209+00:00 19993206.137000080198 28999999.980999950320 27869999.990000009537 3951500.052000015974 60395.873553693 2024-03-26T20:57:55.039088+00:00 19993206.136999960989 28999999.991000059992 27869999.945000048727 3952289.011999994982 60395.873565169 2024-03-26T20:57:56.030591+00:00 19993206.139000058174 29000000.057000041008 27870000.102999929339 3949452.921999990940 60395.873576823 2024-03-26T20:57:57.037470+00:00 19993206.134999990463 28999999.971999999136 27869999.948000069708 3955205.120999991894 60395.873588298 2024-03-26T20:57:58.028973+00:00 19993206.140999909490 29000000.003999948502 27870000.036000009626 3956227.880000025034 60395.873599958 2024-03-26T20:57:59.036348+00:00 19993206.137000080198 29000000.008000001311 27869999.969999909401 3956277.069999992847 60395.873611428 2024-03-26T20:58:00.027356+00:00 19993206.138999938965 29000000.022000011057 27870000.022999998182 3952511.055999993812 60395.873623087 2024-03-26T20:58:01.034730+00:00 19993206.138000011444 28999999.978999998420 27869999.963999990374 3953077.916000009049 60395.873634557 2024-03-26T20:58:02.025738+00:00 19993206.138000011444 28999999.996999979019 27870000.026000019163 3957105.993000001181 60395.873646216 2024-03-26T20:58:03.033113+00:00 19993206.138000011444 28999999.974000010639 27869999.983000040054 3961981.961999983061 60395.873657870 2024-03-26T20:58:04.039992+00:00 19993206.138000011444 28999999.966000020504 27869999.967000011355 3951643.047000021208 60395.873669346 2024-03-26T20:58:05.031496+00:00 19993206.138999938965 29000000.051999989897 27870000.080000039190 3950657.956999986898 60395.873681006 2024-03-26T20:58:06.038871+00:00 19993206.137000080198 29000000.013999998569 27869999.989999890327 3954091.041999996174 60395.873692475 2024-03-26T20:58:07.029878+00:00 19993206.139999989420 28999999.951000008732 27869999.951000090688 3957067.997999995947 60395.873704135 2024-03-26T20:58:08.037253+00:00 19993206.136999960989 29000000.029999971390 27869999.995999999344 3953698.026000022888 60395.873715605 2024-03-26T20:58:09.028260+00:00 19993206.138000011444 28999999.991000000387 27870000.006000000983 3958252.956999986898 60395.873727264 2024-03-26T20:58:10.035636+00:00 19993206.138000011444 29000000.016000028700 27869999.991000000387 3951731.965999991167 60395.873738740 2024-03-26T20:58:11.027139+00:00 19993206.135999999940 29000000.008000019938 27870000.025000009686 3952759.112000017893 60395.873750394 2024-03-26T20:58:12.034018+00:00 19993206.142000000924 29000000.005999978632 27870000.010999988765 3950863.011999965180 60395.873762047 2024-03-26T20:58:13.040897+00:00 19993206.135000001639 28999999.968999978155 27870000.004999998957 3955130.017000020016 60395.873773523 2024-03-26T20:58:14.032400+00:00 19993206.138000000268 29000000.000000000000 27869999.951000008732 3956972.994000018109 60395.873785183 2024-03-26T20:58:15.039775+00:00 19993206.142000000924 29000000.035000029951 27870000.071000009775 3955766.936999977101 60395.873796653 2024-03-26T20:58:16.030783+00:00 19993206.135000009090 29000000.006000038236 27869999.991000000387 3954386.949999988079 60395.873808312 2024-03-26T20:58:17.038158+00:00 19993206.138999998569 28999999.944999929518 27869999.985999971628 3955147.964000045788 60395.873819788 2024-03-26T20:58:18.029661+00:00 19993206.136000011116 29000000.036000009626 27870000.015000049025 3957004.009999989998 60395.873831442 2024-03-26T20:58:19.036541+00:00 19993206.139999989420 28999999.993999961764 27869999.983999971300 3951395.001999973785 60395.873842917 2024-03-26T20:58:20.028044+00:00 19993206.136999990791 28999999.951000090688 27869999.925000008196 3953104.004000008106 60395.873854577 2024-03-26T20:58:21.035419+00:00 19993206.138999998569 29000000.014999989420 27870000.052999969572 3953292.092999995220 60395.873866047 2024-03-26T20:58:22.026426+00:00 19993206.138000011444 29000000.020999908447 27870000.006000038236 3952933.924000024796 60395.873877706 2024-03-26T20:58:23.033801+00:00 19993206.136999990791 29000000.028000000864 27870000.041999999434 3954725.036000012886 60395.873889360 2024-03-26T20:58:24.040681+00:00 19993206.139999989420 28999999.973000049591 27869999.971999999136 3955518.964999973774 60395.873900835 2024-03-26T20:58:25.032184+00:00 19993206.136000040919 29000000.000000000000 27869999.971000019461 3959648.000000000000 60395.873912489 2024-03-26T20:58:26.039063+00:00 19993206.139999989420 29000000.006999969482 27870000.009999930859 3958596.075999975204 60395.873923965 2024-03-26T20:58:27.030566+00:00 19993206.139999989420 29000000.019000049680 27870000.008000019938 3957073.035000026226 60395.873935618 2024-03-26T20:58:28.037445+00:00 19993206.138000011444 28999999.996999979019 27870000.080999970436 3953260.931999980938 60395.873947094 2024-03-26T20:58:29.028948+00:00 19993206.139999989420 29000000.009999990463 27869999.949000000954 3958618.949999988079 60395.873958754 2024-03-26T20:58:30.036323+00:00 19993206.133999999613 28999999.953000068665 27869999.985000010580 3953426.030000030994 60395.873970224 2024-03-26T20:58:31.027331+00:00 19993206.139999989420 29000000.036999940872 27870000.012000080198 3962026.148000001907 60395.873981883 2024-03-26T20:58:32.034706+00:00 19993206.135000050068 28999999.996000051498 27870000.009999990463 3954204.842999995220 60395.873993359 2024-03-26T20:58:33.026209+00:00 19993206.137999951839 28999999.965999960899 27869999.954999919981 3956316.010999978054 60395.874005013 2024-03-26T20:58:34.033088+00:00 19993206.143000010401 29000000.028000000864 27870000.053000088781 3957083.994000018109 60395.874016666 2024-03-26T20:58:35.039967+00:00 19993206.132000029087 29000000.011999960989 27869999.970999959856 3954502.097000002861 60395.874028142 2024-03-26T20:58:36.031471+00:00 19993206.143999990076 28999999.962999999523 27870000.022999998182 3959353.970000029076 60395.874039796 2024-03-26T20:58:37.038350+00:00 19993206.133999940008 29000000.015000000596 27869999.958999991417 3959434.074999988079 60395.874051271 2024-03-26T20:58:38.029853+00:00 19993206.139000058174 29000000.021999999881 27870000.024999979883 3954054.868999958038 60395.874062925 2024-03-26T20:58:39.036732+00:00 19993206.139999989420 29000000.000000000000 27870000.052999969572 3956346.976999998093 60395.874074401 2024-03-26T20:58:40.028236+00:00 19993206.134000059217 28999999.985000010580 27869999.917000059038 3953358.117000042927 60395.874086055 2024-03-26T20:58:41.035115+00:00 19993206.140999909490 28999999.982999980450 27869999.980000019073 3956738.951999961864 60395.874097530 2024-03-26T20:58:42.026618+00:00 19993206.134999990463 29000000.021000001580 27870000.044000029564 3951725.967999995220 60395.874109190 2024-03-26T20:58:43.033993+00:00 19993206.142000079155 29000000.013999998569 27869999.996999979019 3951957.057000041008 60395.874120844 2024-03-26T20:58:44.040872+00:00 19993206.136999960989 28999999.986999988556 27869999.978999968618 3954870.925999999046 60395.874132319 2024-03-26T20:58:45.032375+00:00 19993206.136999960989 29000000.006000038236 27870000.024999979883 3953213.062999964226 60395.874143973 2024-03-26T20:58:46.039255+00:00 19993206.141000028700 28999999.961999949068 27869999.989999998361 3954079.986000000965 60395.874155449 2024-03-26T20:58:47.030758+00:00 19993206.133000019938 29000000.024000048637 27870000.015999998897 3958811.919000030030 60395.874167102 2024-03-26T20:58:48.037637+00:00 19993206.141000028700 28999999.995000001043 27870000.000999990851 3954528.101000010967 60395.874178578 2024-03-26T20:58:49.029140+00:00 19993206.138999938965 29000000.040999948978 27870000.048000011593 3958977.930999993812 60395.874190232 2024-03-26T20:58:50.036019+00:00 19993206.138000011444 28999999.971000019461 27869999.912999998778 3954419.060999989975 60395.874201708 2024-03-26T20:58:51.027523+00:00 19993206.141000028700 29000000.017000019550 27870000.028000000864 3953654.944000006188 60395.874213367 2024-03-26T20:58:52.034898+00:00 19993206.133999940008 28999999.972999989986 27870000.018000010401 3952510.071999967098 60395.874224837 2024-03-26T20:58:53.025905+00:00 19993206.139000058174 29000000.005000051111 27869999.977999988943 3957603.787000000011 60395.874236496 2024-03-26T20:58:54.033280+00:00 19993206.133999940008 29000000.012999888510 27869999.997000008821 3952213.159000039101 60395.874248150 2024-03-26T20:58:55.040159+00:00 19993206.142000079155 28999999.985000010580 27870000.031000021845 3952566.008000016212 60395.874259626 2024-03-26T20:58:56.031662+00:00 19993206.139999989420 29000000.035000089556 27870000.033999979496 3957255.010999978054 60395.874271279 2024-03-26T20:58:57.038542+00:00 19993206.135999921709 28999999.958999991417 27869999.953999999911 3955466.987999976147 60395.874282755 2024-03-26T20:58:58.030045+00:00 19993206.141000028700 29000000.031000021845 27870000.033999979496 3953865.980000019073 60395.874294409 2024-03-26T20:58:59.036924+00:00 19993206.131999969482 28999999.984999898821 27869999.970000028610 3955328.014999986161 60395.874305884 2024-03-26T20:59:00.028428+00:00 19993206.143000010401 28999999.997000098228 27869999.950999978930 3957280.962000011932 60395.874317538 2024-03-26T20:59:01.035307+00:00 19993206.134999990463 28999999.979999899864 27869999.975000020117 3956114.021000028122 60395.874329014 2024-03-26T20:59:02.026810+00:00 19993206.138000011444 28999999.989000078291 27870000.029999971390 3954608.061999977101 60395.874340673 2024-03-26T20:59:03.034185+00:00 19993206.139999989420 29000000.014999989420 27870000.020000040531 3954514.949999988079 60395.874352143 2024-03-26T20:59:04.025192+00:00 19993206.138000011444 29000000.022999998182 27870000.046000000089 3955368.032999991905 60395.874363803 2024-03-26T20:59:05.032567+00:00 19993206.138999998569 29000000.003000020981 27869999.921000000089 3955762.013000010978 60395.874375456 2024-03-26T20:59:06.039446+00:00 19993206.136999998242 29000000.013000011444 27870000.028999920934 3955893.023999989033 60395.874386932 2024-03-26T20:59:07.030950+00:00 19993206.138000000268 28999999.960999969393 27869999.967000011355 3957315.916000009049 60395.874398586 2024-03-26T20:59:08.037829+00:00 19993206.136999990791 28999999.990000009537 27870000.024000048637 3955858.972000002861 60395.874410062 2024-03-26T20:59:09.029332+00:00 19993206.137000009418 29000000.016000028700 27870000.019000049680 3957216.053000032902 60395.874421715 2024-03-26T20:59:10.036211+00:00 19993206.140999991447 29000000.016999959946 27870000.032999988645 3960325.047999978065 60395.874433191 2024-03-26T20:59:11.027714+00:00 19993206.136000011116 29000000.003000020981 27869999.981999989599 3957542.952000021935 60395.874444851 2024-03-26T20:59:12.035089+00:00 19993206.139999989420 29000000.003000020981 27870000.005999919027 3953366.957999945153 60395.874456320 2024-03-26T20:59:13.026096+00:00 19993206.140999998897 29000000.002999998629 27869999.996999979019 3960298.972000002861 60395.874467980 2024-03-26T20:59:14.033471+00:00 19993206.133999999613 28999999.965999998152 27869999.987000111490 3957343.105000019073 60395.874479450 2024-03-26T20:59:15.024479+00:00 19993206.140999998897 29000000.015999998897 27870000.014999989420 3955477.948000013828 60395.874491110 2024-03-26T20:59:16.031855+00:00 19993206.136000011116 28999999.999000001699 27869999.982999920845 3958568.964999973774 60395.874502763 2024-03-26T20:59:17.038734+00:00 19993206.138999968767 28999999.983000010252 27869999.996000051498 3963024.041999996174 60395.874514239 2024-03-26T20:59:18.030237+00:00 19993206.138000011444 29000000.028000000864 27869999.985000010580 3957366.017000020016 60395.874525898 2024-03-26T20:59:19.037612+00:00 19993206.138000011444 28999999.989999979734 27869999.980999950320 3956008.911000012886 60395.874537368 2024-03-26T20:59:20.028619+00:00 19993206.138000011444 29000000.003000020981 27870000.102000001818 3956792.072999954224 60395.874549028 2024-03-26T20:59:21.035995+00:00 19993206.135999981314 28999999.964999999851 27869999.937000039965 3958069.054000020027 60395.874560498 2024-03-26T20:59:22.027002+00:00 19993206.140000049025 29000000.018999990076 27869999.973000049591 3955768.911000012886 60395.874572157 2024-03-26T20:59:23.034377+00:00 19993206.134999990463 29000000.000999990851 27870000.042999979109 3951381.080000042915 60395.874583633 2024-03-26T20:59:24.025880+00:00 19993206.140999969095 29000000.019999980927 27869999.977999929339 3956474.987999916077 60395.874595286 2024-03-26T20:59:25.032759+00:00 19993206.138999998569 29000000.013000011444 27870000.015000000596 3956908.905000091065 60395.874606946 2024-03-26T20:59:26.040135+00:00 19993206.138000011444 28999999.990000009537 27870000.024000000209 3954122.065999985207 60395.874618416 2024-03-26T20:59:27.031142+00:00 19993206.138000011444 28999999.991999980062 27869999.984000001103 3953386.958999990951 60395.874630075 2024-03-26T20:59:28.038517+00:00 19993206.136999960989 29000000.008000019938 27869999.956999998540 3956407.059000014793 60395.874641551 2024-03-26T20:59:29.030020+00:00 19993206.138999998569 28999999.981999989599 27870000.028999999166 3959154.912999988068 60395.874653205 2024-03-26T20:59:30.036899+00:00 19993206.137000020593 29000000.003000020981 27869999.986000001431 3955121.093999981880 60395.874664681 2024-03-26T20:59:31.028402+00:00 19993206.138000011444 28999999.983999971300 27870000.008999999613 3958691.932000041008 60395.874676334 2024-03-26T20:59:32.035282+00:00 19993206.141000028700 29000000.022000070661 27870000.046000000089 3961916.031999946106 60395.874687810 2024-03-26T20:59:33.026785+00:00 19993206.135999921709 29000000.012999888510 27869999.923000011593 3955984.981999992859 60395.874699470 2024-03-26T20:59:34.034160+00:00 19993206.141000028700 28999999.997000098228 27870000.083000000566 3962226.983000040054 60395.874710939 2024-03-26T20:59:35.025167+00:00 19993206.136000040919 28999999.952999949455 27869999.940000001341 3959280.056999921799 60395.874722593 2024-03-26T20:59:36.032046+00:00 19993206.139999989420 29000000.042999979109 27869999.977000001818 3957363.994000076782 60395.874734253 2024-03-26T20:59:37.039422+00:00 19993206.133999940008 29000000.018000010401 27870000.016999959946 3957290.975999950897 60395.874745728 2024-03-26T20:59:38.030925+00:00 19993206.137000080198 28999999.970000028610 27869999.998000029474 3959116.082000017166 60395.874757382 2024-03-26T20:59:39.037804+00:00 19993206.139999989420 29000000.018999930471 27869999.995000001043 3957357.881000041962 60395.874768858 2024-03-26T20:59:40.029307+00:00 19993206.134999990463 29000000.011000040919 27869999.986999988556 3955711.059999942780 60395.874780511 2024-03-26T20:59:41.036187+00:00 19993206.143000010401 28999999.970000028610 27870000.041000008583 3952709.055000067223 60395.874791987 2024-03-26T20:59:42.027690+00:00 19993206.138000011444 29000000.026999950409 27870000.027000010014 3953850.895999907982 60395.874803646 2024-03-26T20:59:43.035065+00:00 19993206.134999990463 28999999.969000101089 27869999.918000038713 3955755.124000072014 60395.874815117 2024-03-26T20:59:44.026072+00:00 19993206.141999959946 28999999.973999980837 27870000.015999909490 3953664.893999934196 60395.874826770 2024-03-26T20:59:45.032951+00:00 19993206.134000059217 29000000.055999990553 27870000.042999979109 3955155.067000031006 60395.874838246 2024-03-26T20:59:46.024454+00:00 19993206.140999909490 28999999.968999978155 27869999.905000090599 3957570.983999968041 60395.874849905 2024-03-26T20:59:47.031830+00:00 19993206.137000080198 29000000.031000021845 27870000.087999939919 3954089.968999981880 60395.874861559 2024-03-26T20:59:48.038709+00:00 19993206.138999938965 28999999.998000029474 27870000.037000060081 3954848.959000111092 60395.874873035 2024-03-26T20:59:49.030212+00:00 19993206.141000028700 28999999.982999920845 27869999.973999980837 3953419.086999893188 60395.874884688 2024-03-26T20:59:50.037091+00:00 19993206.133999940008 28999999.978000000119 27869999.993999961764 3951270.991000055801 60395.874896158 2024-03-26T20:59:51.028098+00:00 19993206.139999989420 29000000.068999998271 27870000.011999960989 3953917.945000051986 60395.874907818 2024-03-26T20:59:52.035474+00:00 19993206.133000019938 28999999.960000008345 27869999.977000121027 3954588.024999976158 60395.874919293 2024-03-26T20:59:53.026977+00:00 19993206.142000079155 29000000.013999998569 27870000.017999891192 3949271.032999991905 60395.874930948 2024-03-26T20:59:54.033856+00:00 19993206.136999960989 28999999.956000000238 27869999.953000068665 3952531.940999985207 60395.874942423 2024-03-26T20:59:55.025359+00:00 19993206.136999960989 29000000.028999980539 27870000.059999939054 3954610.008999944199 60395.874954077 2024-03-26T20:59:56.032239+00:00 19993206.142000079155 29000000.010000020266 27870000.009999990463 3957583.962000011932 60395.874965736 2024-03-26T20:59:57.039614+00:00 19993206.137999888510 29000000.008999999613 27870000.003000020981 3952634.031000018120 60395.874977206 2024-03-26T20:59:58.030621+00:00 19993206.139000058174 28999999.991999980062 27869999.958000060171 3952192.054000020027 60395.874988866 2024-03-26T20:59:59.037996+00:00 19993206.133999999613 28999999.985000010580 27870000.003999948502 3953302.876000047196 60395.875000341 2024-03-26T21:00:00.029499+00:00 19993206.138999998569 28999999.969999969006 27869999.950000051409 3953687.087999939919 60395.875011995 2024-03-26T21:00:01.036379+00:00 19993206.136999998242 29000000.017000019550 27870000.015999909490 3949726.983999968041 60395.875023471 2024-03-26T21:00:02.027881+00:00 19993206.138999998569 29000000.012000020593 27870000.014000058174 3955710.046000003815 60395.875035125 2024-03-26T21:00:03.034761+00:00 19993206.140999998897 29000000.000000000000 27870000.047999981791 3955746.912000060081 60395.875046600 2024-03-26T21:00:04.026264+00:00 19993206.134999990463 28999999.964999970049 27869999.960000000894 3957079.049000024796 60395.875058260 2024-03-26T21:00:05.033639+00:00 19993206.136999990791 29000000.050999999046 27870000.032999988645 3956865.995999931823 60395.875069730 2024-03-26T21:00:06.024646+00:00 19993206.138000011444 29000000.032999988645 27870000.048000011593 3956432.098999977112 60395.875081389 2024-03-26T21:00:07.032021+00:00 19993206.136999990791 28999999.967999991030 27869999.969999980181 3958035.958999990951 60395.875093043 2024-03-26T21:00:08.038901+00:00 19993206.143000010401 29000000.001000050455 27869999.948000010103 3953513.879999995232 60395.875104519 2024-03-26T21:00:09.030404+00:00 19993206.136000011116 28999999.975000020117 27870000.015999998897 3952971.110000013839 60395.875116172 2024-03-26T21:00:10.037283+00:00 19993206.136999990791 28999999.973999980837 27869999.986999988556 3951654.999000072014 60395.875127648 2024-03-26T21:00:11.028786+00:00 19993206.138999998569 29000000.018000010401 27869999.953000009060 3956790.021999955177 60395.875139307 2024-03-26T21:00:12.036162+00:00 19993206.137000020593 29000000.020999908447 27870000.083999991417 3952450.939000010025 60395.875150777 2024-03-26T21:00:13.027169+00:00 19993206.141999959946 29000000.008000019938 27869999.991999980062 3956999.957999945153 60395.875162437 2024-03-26T21:00:14.034544+00:00 19993206.133000019938 28999999.957000020891 27869999.999000009149 3953041.979000092018 60395.875173907 2024-03-26T21:00:15.025551+00:00 19993206.140999969095 28999999.983999971300 27869999.989000018686 3952142.087999939919 60395.875185566 2024-03-26T21:00:16.032926+00:00 19993206.137000020593 29000000.044000029564 27870000.020999971777 3947796.004999995232 60395.875197042 2024-03-26T21:00:17.024430+00:00 19993206.142000019550 29000000.019000049680 27869999.966000020504 3945411.981999992859 60395.875208695 2024-03-26T21:00:18.031309+00:00 19993206.136999960989 28999999.982999920845 27869999.964999970049 3950249.924000024796 60395.875220355 2024-03-26T21:00:19.038684+00:00 19993206.133000019938 28999999.964000109583 27869999.979000028223 3956432.016999959946 60395.875231825 2024-03-26T21:00:20.029691+00:00 19993206.143000010401 29000000.034999970347 27870000.046999990940 3953775.027999997139 60395.875243485 2024-03-26T21:00:21.037066+00:00 19993206.135999981314 28999999.975000020117 27869999.991000000387 3955847.091000080109 60395.875254955 2024-03-26T21:00:22.028073+00:00 19993206.141000028700 29000000.000000000000 27870000.012000020593 3957183.906000018120 60395.875266614 2024-03-26T21:00:23.035449+00:00 19993206.136999960989 29000000.019999980927 27869999.991999980062 3956860.034999967087 60395.875278084 2024-03-26T21:00:24.026456+00:00 19993206.138000011444 29000000.009999990463 27869999.971999999136 3955014.077999948990 60395.875289743 2024-03-26T21:00:25.033831+00:00 19993206.141000028700 29000000.000999931246 27870000.042000059038 3952646.985000013839 60395.875301219 2024-03-26T21:00:26.025334+00:00 19993206.134999990463 29000000.000000000000 27869999.966999888420 3950387.047999978065 60395.875312873 2024-03-26T21:00:27.032214+00:00 19993206.138000011444 28999999.984000001103 27870000.034000039101 3955015.866000055801 60395.875324348 2024-03-26T21:00:28.023717+00:00 19993206.135999921709 28999999.984999999404 27869999.990000009537 3952983.927000045776 60395.875336003 2024-03-26T21:00:29.030596+00:00 19993206.137000080198 28999999.996999990195 27869999.993000030518 3955324.172999978065 60395.875347662 2024-03-26T21:00:30.037971+00:00 19993206.139999989420 29000000.011000011116 27869999.975000020117 3954642.955999969970 60395.875359132 2024-03-26T21:00:31.028978+00:00 19993206.139999989420 29000000.018999990076 27870000.036999940872 3957940.902999997139 60395.875370791 2024-03-26T21:00:32.036353+00:00 19993206.138000011444 29000000.011000011116 27870000.041000008583 3957369.985000013839 60395.875382267 2024-03-26T21:00:33.027857+00:00 19993206.136999960989 28999999.961999978870 27869999.932000041008 3955172.078999996185 60395.875393921 2024-03-26T21:00:34.034736+00:00 19993206.138000011444 29000000.026000019163 27870000.011999960989 3955805.052000045776 60395.875405396 2024-03-26T21:00:35.026239+00:00 19993206.138000011444 28999999.982999980450 27870000.054000020027 3951571.975999950897 60395.875417056 2024-03-26T21:00:36.033614+00:00 19993206.138000011444 29000000.009999990463 27869999.931999921799 3955956.016000031959 60395.875428526 2024-03-26T21:00:37.024621+00:00 19993206.139999989420 29000000.018999990076 27869999.998000029474 3955023.893000007141 60395.875440185 2024-03-26T21:00:38.031997+00:00 19993206.136000040919 29000000.001000050455 27870000.028000000864 3960133.057999968994 60395.875451661 2024-03-26T21:00:39.023500+00:00 19993206.139999989420 28999999.971999999136 27869999.998000029474 3952639.085000038147 60395.875463314 2024-03-26T21:00:40.030380+00:00 19993206.136999960989 28999999.981999989599 27869999.993999961764 3949302.922999978065 60395.875474974 2024-03-26T21:00:41.037754+00:00 19993206.136999960989 29000000.065000001341 27869999.996000051498 3952429.902999997139 60395.875486450 2024-03-26T21:00:42.029257+00:00 19993206.139000058174 28999999.940999981016 27869999.964999999851 3958306.097999929916 60395.875498103 2024-03-26T21:00:43.036137+00:00 19993206.136999960989 28999999.992999970913 27870000.024000000209 3954415.928000092972 60395.875509579 2024-03-26T21:00:44.027640+00:00 19993206.141000028700 29000000.038000050932 27870000.033000010997 3955775.079999924172 60395.875521233 2024-03-26T21:00:45.034518+00:00 19993206.133000019938 28999999.980000019073 27869999.988999988884 3958352.875000000000 60395.875532709 2024-03-26T21:00:46.026022+00:00 19993206.139999989420 29000000.026999950409 27870000.003999989480 3956170.062000035774 60395.875544362 2024-03-26T21:00:47.032901+00:00 19993206.141999959946 28999999.998000029474 27869999.990000009537 3954392.095000029076 60395.875555838 2024-03-26T21:00:48.024404+00:00 19993206.133000019938 29000000.000000000000 27870000.004999998957 3954916.945999979973 60395.875567492 2024-03-26T21:00:49.031284+00:00 19993206.139000058174 28999999.972999930382 27869999.992000009865 3958734.972000002861 60395.875579151 2024-03-26T21:00:50.038658+00:00 19993206.138000011444 29000000.044000029564 27870000.032000008970 3953562.046000003815 60395.875590621 2024-03-26T21:00:51.029666+00:00 19993206.138999938965 28999999.967000011355 27869999.956000000238 3961636.024999976158 60395.875602281 2024-03-26T21:00:52.037041+00:00 19993206.138000000268 28999999.981000069529 27870000.050999999046 3953401.940000057220 60395.875613756 2024-03-26T21:00:53.028545+00:00 19993206.140000000596 29000000.016999959946 27869999.944999989122 3956635.081999897957 60395.875625410 2024-03-26T21:00:54.035424+00:00 19993206.138000000268 29000000.001000050455 27870000.013999998569 3959019.884999989998 60395.875636886 2024-03-26T21:00:55.026927+00:00 19993206.136000011116 29000000.000000000000 27870000.004000011832 3952790.055999993812 60395.875648540 2024-03-26T21:00:56.033805+00:00 19993206.139999989420 29000000.006999969482 27870000.046000000089 3961953.913000106812 60395.875660015 2024-03-26T21:00:57.025308+00:00 19993206.138000011444 29000000.024999979883 27869999.999000009149 3956632.092000008095 60395.875671669 2024-03-26T21:00:58.032189+00:00 19993206.137999981642 28999999.968999978155 27869999.957999940962 3957037.957999945153 60395.875683145 2024-03-26T21:00:59.023691+00:00 19993206.138000011444 29000000.004999998957 27870000.015000049025 3956127.047999978065 60395.875694804 2024-03-26T21:01:00.031067+00:00 19993206.134999990463 28999999.988000039011 27869999.999000009149 3956672.023000001907 60395.875706458 2024-03-26T21:01:01.037946+00:00 19993206.143000010401 29000000.008000019938 27869999.972999930382 3954066.963000059128 60395.875717933 2024-03-26T21:01:02.029449+00:00 19993206.136000011116 28999999.962999939919 27870000.014999989420 3954186.008000016212 60395.875729587 2024-03-26T21:01:03.036328+00:00 19993206.139999989420 29000000.067000031471 27870000.029000040144 3954534.955999969970 60395.875741063 2024-03-26T21:01:04.027832+00:00 19993206.136000011116 28999999.960000000894 27869999.986000061035 3956766.036000012886 60395.875752722 2024-03-26T21:01:05.035207+00:00 19993206.135999981314 28999999.997000001371 27870000.026999950409 3955059.980999947060 60395.875764192 2024-03-26T21:01:06.026214+00:00 19993206.141000028700 28999999.995000001043 27869999.924999948591 3956127.078999996185 60395.875775852 2024-03-26T21:01:07.033589+00:00 19993206.134999990463 29000000.035000000149 27870000.080000039190 3962917.909000039101 60395.875787321 2024-03-26T21:01:08.024597+00:00 19993206.142000019550 28999999.971999991685 27869999.932000041008 3957262.125999927986 60395.875798976 2024-03-26T21:01:09.031476+00:00 19993206.138999998569 29000000.013999998569 27870000.044999960810 3961124.866000055801 60395.875810451 2024-03-26T21:01:10.022979+00:00 19993206.134999990463 28999999.980000019073 27869999.973999980837 3956579.105000019073 60395.875822111 2024-03-26T21:01:11.030354+00:00 19993206.140999969095 29000000.030000001192 27870000.034999970347 3961266.950999975204 60395.875833764 2024-03-26T21:01:12.037233+00:00 19993206.132000029087 28999999.970999989659 27869999.924000021070 3957541.978999971878 60395.875845240 2024-03-26T21:01:13.028736+00:00 19993206.142000019550 29000000.032999988645 27870000.075999978930 3957686.006000041962 60395.875856894 2024-03-26T21:01:14.035616+00:00 19993206.135999981314 28999999.984000030905 27870000.013000011444 3951683.016000031959 60395.875868369 2024-03-26T21:01:15.027119+00:00 19993206.142000019550 29000000.013000011444 27869999.967000011355 3953508.888000010978 60395.875880029 2024-03-26T21:01:16.034494+00:00 19993206.136999960989 28999999.978999968618 27870000.022000070661 3955878.052999972831 60395.875891499 2024-03-26T21:01:17.025501+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3956237.079999924172 60395.875903158 2024-03-26T21:01:18.032877+00:00 19993206.139000058174 29000000.000000000000 27869999.983999971300 3955210.029000043869 60395.875914634 2024-03-26T21:01:19.024380+00:00 19993206.133999940008 28999999.997000038624 27870000.008999940008 3956952.861999989022 60395.875926288 2024-03-26T21:01:20.031259+00:00 19993206.141999959946 28999999.991000000387 27869999.986999988556 3961180.009000062943 60395.875937764 2024-03-26T21:01:21.022762+00:00 19993206.136000040919 28999999.994000021368 27869999.953999999911 3959694.080999969970 60395.875949417 2024-03-26T21:01:22.029641+00:00 19993206.141999959946 29000000.041999939829 27870000.098999999464 3956913.935999989975 60395.875961076 2024-03-26T21:01:23.037017+00:00 19993206.139000058174 28999999.996999979019 27869999.971000000834 3958613.006000041962 60395.875972547 2024-03-26T21:01:24.028024+00:00 19993206.133999940008 28999999.966000080109 27869999.940000001341 3954360.205999969970 60395.875984206 2024-03-26T21:01:25.035399+00:00 19993206.138000011444 28999999.985000010580 27870000.062000010163 3952061.750000000000 60395.875995676 2024-03-26T21:01:26.026406+00:00 19993206.139000058174 29000000.035999890417 27869999.979999989271 3960238.064000010025 60395.876007335 2024-03-26T21:01:27.033781+00:00 19993206.136999960989 28999999.974000100046 27869999.993000000715 3956827.013000010978 60395.876018805 2024-03-26T21:01:28.024789+00:00 19993206.139000058174 29000000.022999998182 27869999.982000019401 3954584.005999923218 60395.876030465 2024-03-26T21:01:29.032164+00:00 19993206.137999888510 28999999.996999979019 27870000.064000010490 3960583.972000002861 60395.876041940 2024-03-26T21:01:30.023667+00:00 19993206.139000058174 28999999.978999968618 27869999.962999999523 3955837.090000032913 60395.876053594 2024-03-26T21:01:31.030546+00:00 19993206.136999960989 28999999.970999959856 27869999.987999979407 3956935.934999942780 60395.876065254 2024-03-26T21:01:32.037921+00:00 19993206.139000058174 29000000.036000009626 27870000.000000000000 3960675.932000041008 60395.876076723 2024-03-26T21:01:33.028929+00:00 19993206.136999960989 29000000.047000050545 27870000.033999979496 3960147.090000032913 60395.876088383 2024-03-26T21:01:34.036304+00:00 19993206.136000040919 28999999.965999960899 27869999.943000018597 3957734.986999989022 60395.876099859 2024-03-26T21:01:35.027807+00:00 19993206.143000010401 29000000.009000059217 27870000.026000019163 3954429.082999945153 60395.876111513 2024-03-26T21:01:36.034686+00:00 19993206.133000019938 28999999.978999968618 27869999.962999999523 3956734.993000030983 60395.876122983 2024-03-26T21:01:37.025693+00:00 19993206.141999959946 28999999.983999971300 27870000.074999991804 3956606.010999999009 60395.876134642 2024-03-26T21:01:38.033069+00:00 19993206.136999960989 29000000.037000060081 27869999.980000019073 3956413.931000000797 60395.876146118 2024-03-26T21:01:39.024572+00:00 19993206.136000040919 28999999.991999980062 27870000.013999938965 3958981.035999999847 60395.876157771 2024-03-26T21:01:40.031451+00:00 19993206.139999989420 28999999.998999949545 27869999.961000081152 3962742.898000000045 60395.876169247 2024-03-26T21:01:41.022954+00:00 19993206.136999960989 28999999.995000001043 27870000.063999891281 3957798.991999999154 60395.876180907 2024-03-26T21:01:42.030329+00:00 19993206.139999989420 28999999.986000001431 27869999.921000000089 3951296.034000001848 60395.876192560 2024-03-26T21:01:43.037208+00:00 19993206.136000040919 29000000.025000009686 27870000.019000049680 3955289.012999999803 60395.876204036 2024-03-26T21:01:44.028712+00:00 19993206.141000028700 29000000.004999998957 27870000.009999990463 3953664.004999998957 60395.876215690 2024-03-26T21:01:45.035590+00:00 19993206.138999938965 28999999.971000000834 27869999.991999980062 3957546.960000000894 60395.876227166 2024-03-26T21:01:46.027094+00:00 19993206.136999998242 29000000.014999989420 27870000.003000020981 3952928.068999997806 60395.876238819 2024-03-26T21:01:47.033973+00:00 19993206.138000000268 28999999.998000029474 27869999.973999980837 3955812.984999998938 60395.876250295 2024-03-26T21:01:48.025476+00:00 19993206.135999999940 29000000.000000000000 27870000.070000048727 3953899.960000000894 60395.876261949 2024-03-26T21:01:49.032355+00:00 19993206.136999990791 28999999.960999999195 27869999.860000010580 3957719.976999998093 60395.876273424 2024-03-26T21:01:50.023859+00:00 19993206.140000000596 29000000.013999998569 27870000.069999929518 3958932.039000004996 60395.876285078 2024-03-26T21:01:51.030738+00:00 19993206.138000011444 29000000.045000020415 27870000.050000071526 3954723.083999998868 60395.876296554 2024-03-26T21:01:52.022241+00:00 19993206.140000000596 28999999.982999980450 27870000.001999970526 3955826.951000005007 60395.876308213 2024-03-26T21:01:53.029616+00:00 19993206.136999990791 29000000.018000010401 27870000.008000019938 3952561.971000000834 60395.876319873 2024-03-26T21:01:54.036991+00:00 19993206.138000011444 28999999.964999970049 27869999.964999910444 3954600.004999995232 60395.876331342 2024-03-26T21:01:55.027999+00:00 19993206.135999981314 29000000.046000000089 27870000.040000081062 3955540.093999996781 60395.876343002 2024-03-26T21:01:56.035374+00:00 19993206.140000019222 28999999.962999999523 27869999.957000020891 3952743.868000001181 60395.876354472 2024-03-26T21:01:57.026381+00:00 19993206.137999981642 28999999.993000030518 27869999.998999949545 3956400.055000007153 60395.876366131 2024-03-26T21:01:58.033756+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3953378.990999997128 60395.876377601 2024-03-26T21:01:59.024763+00:00 19993206.140999969095 29000000.031999949366 27869999.962000001222 3955385.990999997128 60395.876389261 2024-03-26T21:02:00.032140+00:00 19993206.136000040919 28999999.968000050634 27870000.046000000089 3954771.044000000227 60395.876400731 2024-03-26T21:02:01.023145+00:00 19993206.135999981314 29000000.023999929428 27870000.004000011832 3954199.987000002991 60395.876412390 2024-03-26T21:02:02.030521+00:00 19993206.138000011444 28999999.987000111490 27869999.960999999195 3960965.951999992132 60395.876424050 2024-03-26T21:02:03.037896+00:00 19993206.137000020593 29000000.010999921709 27870000.006000000983 3957521.107000008225 60395.876435520 2024-03-26T21:02:04.028904+00:00 19993206.141999959946 28999999.975000020117 27869999.995000001043 3955733.950999990106 60395.876447179 2024-03-26T21:02:05.036279+00:00 19993206.136000040919 29000000.018000010401 27870000.018999990076 3954960.938000007998 60395.876458649 2024-03-26T21:02:06.027286+00:00 19993206.140999969095 29000000.011000040919 27870000.035000000149 3951341.063999996055 60395.876470309 2024-03-26T21:02:07.034661+00:00 19993206.135999981314 28999999.985000010580 27869999.950000021607 3959090.958000003826 60395.876481785 2024-03-26T21:02:08.026164+00:00 19993206.137000020593 29000000.008999940008 27870000.002000000328 3953071.993000001181 60395.876493438 2024-03-26T21:02:09.033043+00:00 19993206.139999989420 28999999.988000039011 27869999.997999969870 3953438.957999988925 60395.876504914 2024-03-26T21:02:10.024547+00:00 19993206.137000020593 29000000.019999980927 27870000.004000011832 3957057.122999995947 60395.876516568 2024-03-26T21:02:11.031426+00:00 19993206.138999998569 28999999.965000029653 27869999.984000030905 3957401.883000016212 60395.876528043 2024-03-26T21:02:12.022929+00:00 19993206.135999981314 29000000.043999910355 27870000.018999990076 3957332.014999986161 60395.876539697 2024-03-26T21:02:13.029808+00:00 19993206.139000058174 28999999.975000020117 27869999.987999979407 3954239.068000019062 60395.876551356 2024-03-26T21:02:14.037183+00:00 19993206.139999989420 29000000.009999990463 27870000.039000030607 3951363.938999981154 60395.876562832 2024-03-26T21:02:15.028686+00:00 19993206.136999960989 29000000.001000050455 27869999.992999970913 3950573.009000002872 60395.876574486 2024-03-26T21:02:16.035566+00:00 19993206.139000058174 28999999.967000011355 27869999.998000029474 3951008.978000015020 60395.876585956 2024-03-26T21:02:17.026573+00:00 19993206.134999990463 28999999.998999949545 27869999.975000020117 3948425.009999989998 60395.876597615 2024-03-26T21:02:18.033948+00:00 19993206.140999909490 29000000.019000001252 27870000.018000010401 3955323.020000011194 60395.876609091 2024-03-26T21:02:19.025452+00:00 19993206.136000040919 29000000.013000000268 27869999.996999979019 3952489.017999976873 60395.876620744 2024-03-26T21:02:20.032331+00:00 19993206.139999989420 29000000.015000000596 27870000.003999948502 3954137.995000004768 60395.876632220 2024-03-26T21:02:21.023834+00:00 19993206.138000011444 28999999.973000001162 27869999.960999969393 3952372.965000004042 60395.876643880 2024-03-26T21:02:22.031208+00:00 19993206.138000011444 29000000.004999980330 27870000.011000040919 3953276.034000008833 60395.876655350 2024-03-26T21:02:23.022216+00:00 19993206.136999960989 29000000.001000020653 27870000.032000061125 3955739.009999989998 60395.876667009 2024-03-26T21:02:24.029591+00:00 19993206.137000080198 29000000.014999989420 27870000.004999998957 3953525.964000015985 60395.876678663 2024-03-26T21:02:25.036471+00:00 19993206.138999938965 28999999.974000010639 27869999.968999978155 3953137.955999999773 60395.876690139 2024-03-26T21:02:26.027974+00:00 19993206.138000011444 29000000.031999979168 27870000.003000020981 3951197.048999994993 60395.876701792 2024-03-26T21:02:27.034853+00:00 19993206.138000011444 29000000.020000040531 27870000.052999969572 3952764.884000002872 60395.876713268 2024-03-26T21:02:28.026356+00:00 19993206.141000028700 28999999.964999970049 27869999.937999960035 3956061.099999994040 60395.876724928 2024-03-26T21:02:29.033731+00:00 19993206.133000019938 29000000.007000029087 27870000.021000031382 3952948.130999981891 60395.876736397 2024-03-26T21:02:30.024738+00:00 19993206.140999909490 28999999.987999979407 27870000.001999970526 3955053.861000000965 60395.876748057 2024-03-26T21:02:31.032114+00:00 19993206.136000040919 28999999.965000029653 27869999.962000008672 3955004.965000004042 60395.876759527 2024-03-26T21:02:32.023121+00:00 19993206.141000028700 29000000.025999959558 27870000.052000049502 3953141.091000020970 60395.876771186 2024-03-26T21:02:33.030496+00:00 19993206.140999909490 28999999.999000009149 27869999.982999920845 3950023.921999990940 60395.876782656 2024-03-26T21:02:34.021503+00:00 19993206.134000059217 29000000.004000011832 27870000.011000040919 3953774.993000001181 60395.876794316 2024-03-26T21:02:35.028879+00:00 19993206.139999989420 29000000.006000038236 27869999.971999999136 3951705.157999991905 60395.876805975 2024-03-26T21:02:36.036254+00:00 19993206.136000040919 29000000.020999908447 27870000.021000031382 3953107.902000010014 60395.876817445 2024-03-26T21:02:37.027261+00:00 19993206.138000011444 28999999.953999999911 27869999.970999959856 3957118.965999991167 60395.876829104 2024-03-26T21:02:38.034636+00:00 19993206.139999989420 29000000.020000100136 27870000.000000000000 3956113.060000001919 60395.876840580 2024-03-26T21:02:39.026139+00:00 19993206.135999921709 29000000.028000000864 27870000.021000001580 3950562.976999998093 60395.876852234 2024-03-26T21:02:40.033018+00:00 19993206.138999998569 28999999.940999981016 27869999.966000009328 3952266.001000016928 60395.876863710 2024-03-26T21:02:41.024522+00:00 19993206.136999998242 29000000.013000011444 27870000.030999988317 3956261.037000000011 60395.876875363 2024-03-26T21:02:42.031401+00:00 19993206.140000011772 29000000.019999980927 27870000.006999999285 3958614.962999999989 60395.876886833 2024-03-26T21:02:43.022408+00:00 19993206.138999998569 29000000.006999969482 27869999.997000008821 3951399.050000011921 60395.876898493 2024-03-26T21:02:44.029783+00:00 19993206.135999988765 28999999.973000049591 27869999.969000011683 3954655.939999998081 60395.876910146 2024-03-26T21:02:45.036662+00:00 19993206.140000000596 29000000.026999950409 27870000.015999998897 3950698.027999997139 60395.876921622 2024-03-26T21:02:46.028166+00:00 19993206.133000001311 29000000.018000010401 27870000.019999980927 3949442.007999957073 60395.876933276 2024-03-26T21:02:47.035044+00:00 19993206.143000010401 28999999.975000020117 27869999.961000028998 3948573.976000010967 60395.876944751 2024-03-26T21:02:48.026548+00:00 19993206.136999990791 28999999.975000020117 27870000.008999999613 3953316.947000027169 60395.876956411 2024-03-26T21:02:49.033923+00:00 19993206.138999998569 29000000.035999890417 27870000.052999969572 3954964.064000010025 60395.876967881 2024-03-26T21:02:50.024931+00:00 19993206.138999998569 29000000.016000028700 27870000.007000029087 3952786.978999971878 60395.876979541 2024-03-26T21:02:51.032305+00:00 19993206.136000011116 28999999.990000009537 27869999.997999969870 3952622.980000019073 60395.876991011 2024-03-26T21:02:52.023313+00:00 19993206.138999998569 28999999.973000049591 27869999.956000030041 3952364.018999993801 60395.877002670 2024-03-26T21:02:53.030688+00:00 19993206.137000020593 29000000.000000000000 27870000.039999961853 3954049.913999975193 60395.877014140 2024-03-26T21:02:54.021695+00:00 19993206.139999989420 29000000.008000019938 27869999.962999999523 3959170.192000031006 60395.877025799 2024-03-26T21:02:55.029071+00:00 19993206.134999990463 28999999.982999999076 27869999.986000001431 3954519.851999998093 60395.877037459 2024-03-26T21:02:56.036446+00:00 19993206.138000011444 29000000.023000009358 27869999.971999999136 3951459.044999957085 60395.877048929 2024-03-26T21:02:57.027453+00:00 19993206.140999969095 28999999.979999989271 27870000.034999970347 3951576.083000003826 60395.877060588 2024-03-26T21:02:58.034827+00:00 19993206.136000040919 29000000.010000009090 27870000.018000010401 3952585.886000037193 60395.877072058 2024-03-26T21:02:59.025834+00:00 19993206.138999998569 29000000.026999998838 27870000.011000040919 3954066.008000016212 60395.877083718 2024-03-26T21:03:00.033212+00:00 19993206.136999960989 28999999.997000008821 27869999.991999980062 3957478.068999946117 60395.877095188 2024-03-26T21:03:01.024218+00:00 19993206.136000040919 28999999.963999990374 27869999.955999970436 3949724.021000028122 60395.877106847 2024-03-26T21:03:02.031593+00:00 19993206.142999950796 29000000.045000020415 27870000.077000018209 3956850.837000011932 60395.877118317 2024-03-26T21:03:03.022600+00:00 19993206.135000050068 28999999.944999959320 27869999.935999989510 3947364.148999989033 60395.877129977 2024-03-26T21:03:04.029975+00:00 19993206.142999950796 29000000.041000008583 27870000.058000091463 3952682.980000019073 60395.877141447 2024-03-26T21:03:05.020983+00:00 19993206.135000050068 28999999.980000019073 27869999.992999911308 3951420.942999958992 60395.877153106 2024-03-26T21:03:06.028358+00:00 19993206.137999951839 28999999.986999988556 27869999.950000051409 3951538.027000010014 60395.877164760 2024-03-26T21:03:07.035237+00:00 19993206.138000011444 29000000.022999998182 27870000.018999930471 3955661.995999991894 60395.877176235 2024-03-26T21:03:08.026740+00:00 19993206.136000040919 28999999.990000009537 27870000.007000088692 3955857.961000024807 60395.877187895 2024-03-26T21:03:09.034115+00:00 19993206.141999959946 29000000.037000000477 27870000.028999920934 3954171.055999993812 60395.877199365 2024-03-26T21:03:10.025122+00:00 19993206.139000058174 28999999.959999978542 27869999.937000039965 3951577.028999983799 60395.877211024 2024-03-26T21:03:11.032498+00:00 19993206.134999990463 29000000.000000000000 27870000.006999969482 3954819.935000001919 60395.877222500 2024-03-26T21:03:12.024001+00:00 19993206.139999989420 29000000.018000010401 27870000.035000089556 3953317.986000000965 60395.877234153 2024-03-26T21:03:13.030880+00:00 19993206.133999940008 28999999.977000061423 27869999.995999928564 3951514.136000037193 60395.877245629 2024-03-26T21:03:14.022383+00:00 19993206.141000028700 29000000.006999969482 27869999.963999990374 3945362.912000000011 60395.877257283 2024-03-26T21:03:15.029262+00:00 19993206.134999990463 28999999.986999988556 27869999.998000029474 3951736.969999969006 60395.877268943 2024-03-26T21:03:16.036638+00:00 19993206.143000010401 29000000.016000028700 27869999.978000000119 3955529.010999978054 60395.877280413 2024-03-26T21:03:17.027644+00:00 19993206.136000040919 29000000.028000000864 27870000.043999999762 3956322.013000010978 60395.877292072 2024-03-26T21:03:18.035020+00:00 19993206.138999938965 29000000.001999970526 27870000.048000000417 3952990.960000038147 60395.877303542 2024-03-26T21:03:19.026027+00:00 19993206.138000011444 28999999.955000039190 27869999.981000009924 3950086.006999969017 60395.877315201 2024-03-26T21:03:20.033402+00:00 19993206.136000040919 28999999.993999961764 27869999.966000009328 3953560.949000000954 60395.877326677 2024-03-26T21:03:21.024906+00:00 19993206.139999989420 28999999.980000019073 27870000.017999980599 3956723.065999985207 60395.877338331 2024-03-26T21:03:22.031785+00:00 19993206.136000040919 29000000.032999988645 27869999.994000021368 3951825.997000039089 60395.877349806 2024-03-26T21:03:23.023288+00:00 19993206.138000011444 29000000.018000010401 27869999.979999989271 3955101.944000006188 60395.877361460 2024-03-26T21:03:24.030166+00:00 19993206.138999938965 28999999.981999989599 27870000.000000000000 3955629.057999968994 60395.877372936 2024-03-26T21:03:25.021670+00:00 19993206.139000058174 28999999.986999988556 27870000.007000029087 3957274.972999989986 60395.877384590 2024-03-26T21:03:26.028550+00:00 19993206.139999989420 29000000.009999990463 27870000.015999969095 3950857.068000019062 60395.877396249 2024-03-26T21:03:27.035925+00:00 19993206.136999960989 29000000.019999980927 27869999.989000018686 3952637.046000003815 60395.877407719 2024-03-26T21:03:28.026932+00:00 19993206.136999960989 28999999.990000009537 27869999.993999961764 3955689.980000019073 60395.877419379 2024-03-26T21:03:29.034307+00:00 19993206.137000080198 29000000.006999969482 27870000.010000050068 3948343.977999985218 60395.877430854 2024-03-26T21:03:30.025811+00:00 19993206.138000011444 28999999.984000090510 27869999.991000000387 3950783.937999964226 60395.877442508 2024-03-26T21:03:31.032689+00:00 19993206.138999938965 28999999.997999910265 27869999.969999969006 3955026.025000036228 60395.877453984 2024-03-26T21:03:32.024193+00:00 19993206.136000040919 29000000.021000001580 27870000.037000000477 3954395.941999971867 60395.877465643 2024-03-26T21:03:33.031568+00:00 19993206.141999959946 29000000.013000000268 27870000.032000008970 3950231.104000031948 60395.877477113 2024-03-26T21:03:34.022575+00:00 19993206.138999998569 28999999.978999998420 27869999.954999979585 3952054.916000009049 60395.877488772 2024-03-26T21:03:35.029950+00:00 19993206.135000009090 28999999.994999989867 27870000.039999961853 3954288.125000000000 60395.877500243 2024-03-26T21:03:36.020958+00:00 19993206.140999998897 29000000.006999999285 27870000.001000050455 3954618.931999980938 60395.877511902 2024-03-26T21:03:37.028333+00:00 19993206.138000000268 28999999.999000009149 27869999.993000030518 3954825.991999983788 60395.877523555 2024-03-26T21:03:38.035212+00:00 19993206.137000009418 29000000.004999998957 27870000.018000010401 3954523.976999998093 60395.877535031 2024-03-26T21:03:39.026715+00:00 19993206.135999988765 29000000.018999990076 27869999.940999981016 3953612.921000003815 60395.877546685 2024-03-26T21:03:40.033594+00:00 19993206.141999989748 28999999.977999988943 27870000.000000000000 3950638.060999989975 60395.877558161 2024-03-26T21:03:41.025097+00:00 19993206.138000011444 29000000.032999988645 27870000.059999939054 3953330.027999997139 60395.877569820 2024-03-26T21:03:42.032472+00:00 19993206.133999999613 28999999.949000000954 27869999.957000020891 3948639.967999995220 60395.877581290 2024-03-26T21:03:43.023480+00:00 19993206.140999998897 29000000.006000038236 27869999.985000010580 3955880.029000043869 60395.877592950 2024-03-26T21:03:44.030855+00:00 19993206.132999990135 29000000.019999980927 27870000.022999998182 3952639.079999982845 60395.877604425 2024-03-26T21:03:45.022358+00:00 19993206.142000019550 28999999.971999999136 27870000.001999970526 3956754.893999993801 60395.877616079 2024-03-26T21:03:46.029238+00:00 19993206.136999960989 29000000.015999969095 27869999.984000090510 3950385.989000021946 60395.877627555 2024-03-26T21:03:47.020741+00:00 19993206.141000028700 29000000.001000050455 27870000.051999930292 3952183.097999989986 60395.877639208 2024-03-26T21:03:48.027620+00:00 19993206.139999989420 28999999.967999991030 27869999.952000018209 3952602.973999977112 60395.877650868 2024-03-26T21:03:49.034995+00:00 19993206.134999990463 29000000.042999979109 27870000.000000000000 3954669.961000024807 60395.877662338 2024-03-26T21:03:50.026002+00:00 19993206.138000011444 28999999.995000001043 27870000.029000040144 3954292.916000009049 60395.877673998 2024-03-26T21:03:51.033377+00:00 19993206.137000020593 28999999.993000030518 27869999.970999959856 3951989.097999929916 60395.877685467 2024-03-26T21:03:52.024385+00:00 19993206.138999998569 29000000.028000000864 27870000.044999960810 3950732.976999998093 60395.877697127 2024-03-26T21:03:53.031760+00:00 19993206.138000011444 28999999.954999919981 27869999.923000101000 3952589.961000084877 60395.877708597 2024-03-26T21:03:54.022767+00:00 19993206.137999951839 29000000.032999988645 27870000.071999911219 3949103.983999968041 60395.877720256 2024-03-26T21:03:55.030142+00:00 19993206.140000049025 28999999.979000091553 27869999.980999998748 3959634.179000020027 60395.877731727 2024-03-26T21:03:56.021149+00:00 19993206.134999990463 28999999.950999978930 27869999.964999999851 3957011.952999948990 60395.877743386 2024-03-26T21:03:57.028525+00:00 19993206.139999989420 29000000.072000030428 27870000.032000008970 3954548.984000086784 60395.877755039 2024-03-26T21:03:58.035404+00:00 19993206.134999990463 28999999.967999938875 27869999.970999989659 3960348.953999996185 60395.877766515 2024-03-26T21:03:59.026907+00:00 19993206.139000058174 29000000.017000079155 27870000.071000009775 3960944.983999968041 60395.877778169 2024-03-26T21:04:00.033786+00:00 19993206.140999909490 29000000.012999888510 27869999.988999988884 3960347.082999945153 60395.877789645 2024-03-26T21:04:01.025289+00:00 19993206.136000040919 28999999.971000079066 27869999.932000011206 3962087.937000035774 60395.877801304 2024-03-26T21:04:02.032664+00:00 19993206.141999959946 28999999.993000030518 27870000.026999980211 3960337.996000051033 60395.877812774 2024-03-26T21:04:03.023672+00:00 19993206.134000059217 29000000.000000000000 27869999.950000021607 3958244.005999923218 60395.877824433 2024-03-26T21:04:04.031047+00:00 19993206.136999960989 29000000.063999891281 27870000.106999989599 3951051.016000031959 60395.877835903 2024-03-26T21:04:05.022054+00:00 19993206.139999989420 28999999.966000080109 27869999.902000010014 3959546.032999991905 60395.877847563 2024-03-26T21:04:06.029429+00:00 19993206.138000011444 29000000.013000011444 27870000.037999991328 3961646.985000013839 60395.877859033 2024-03-26T21:04:07.020436+00:00 19993206.141999959946 29000000.019999980927 27870000.040000021458 3958080.962999939919 60395.877870692 2024-03-26T21:04:08.027812+00:00 19993206.132000088692 28999999.993000030518 27869999.981000009924 3953764.979000092018 60395.877882346 2024-03-26T21:04:09.034691+00:00 19993206.141999959946 28999999.967000000179 27869999.964999970049 3952372.997999907006 60395.877893822 2024-03-26T21:04:10.026194+00:00 19993206.136000040919 29000000.015999998897 27870000.056999981403 3954867.061000109185 60395.877905481 2024-03-26T21:04:11.033569+00:00 19993206.138999938965 28999999.993000000715 27870000.004999998957 3952077.968999981880 60395.877916951 2024-03-26T21:04:12.024577+00:00 19993206.142000079155 28999999.989999990910 27869999.962999999523 3959906.055999993812 60395.877928610 2024-03-26T21:04:13.031952+00:00 19993206.129999998957 28999999.969000000507 27869999.962000068277 3952256.939999938011 60395.877940081 2024-03-26T21:04:14.022958+00:00 19993206.143999930471 29000000.001000020653 27869999.981999989599 3954923.972000002861 60395.877951740 2024-03-26T21:04:15.030334+00:00 19993206.136999960989 29000000.044999990612 27870000.076999899000 3956121.032999991905 60395.877963216 2024-03-26T21:04:16.021837+00:00 19993206.138000011444 28999999.991000000387 27869999.998000029474 3955198.972000002861 60395.877974870 2024-03-26T21:04:17.028716+00:00 19993206.141000028700 28999999.999000009149 27869999.971000079066 3957842.065000057220 60395.877986345 2024-03-26T21:04:18.020220+00:00 19993206.134999990463 28999999.966000020504 27869999.964999910444 3958776.028999925125 60395.877997999 2024-03-26T21:04:19.027099+00:00 19993206.139999989420 29000000.041999999434 27870000.064000010490 3953199.886000037193 60395.878009658 2024-03-26T21:04:20.034474+00:00 19993206.134000059217 28999999.970999959856 27869999.994000080973 3956672.004999995232 60395.878021128 2024-03-26T21:04:21.025481+00:00 19993206.141000028700 29000000.008000019938 27869999.953999999911 3953780.009000062943 60395.878032788 2024-03-26T21:04:22.032857+00:00 19993206.135999921709 29000000.014999989420 27869999.992999911308 3952690.084999918938 60395.878044258 2024-03-26T21:04:23.023864+00:00 19993206.139000058174 28999999.985000010580 27870000.030000090599 3955644.935999989975 60395.878055917 2024-03-26T21:04:24.031239+00:00 19993206.139999989420 28999999.996999979019 27869999.998999949545 3955411.034000039101 60395.878067387 2024-03-26T21:04:25.022246+00:00 19993206.134999990463 29000000.052000049502 27870000.082000020891 3951282.998000026215 60395.878079046 2024-03-26T21:04:26.029621+00:00 19993206.141000028700 28999999.955999970436 27869999.914000030607 3954115.985999941826 60395.878090522 2024-03-26T21:04:27.021124+00:00 19993206.133999999613 29000000.008000019938 27870000.014999989420 3952969.968999981880 60395.878102176 2024-03-26T21:04:28.028004+00:00 19993206.138000000268 28999999.981999989599 27869999.963999990374 3952237.059000014793 60395.878113835 2024-03-26T21:04:29.035378+00:00 19993206.140000000596 29000000.016000028700 27870000.037999991328 3954778.013000010978 60395.878125305 2024-03-26T21:04:30.026386+00:00 19993206.140999998897 28999999.993000030518 27870000.026000019163 3951898.935999989975 60395.878136965 2024-03-26T21:04:31.033761+00:00 19993206.140000000596 29000000.021999958903 27869999.992999911308 3950610.143000007141 60395.878148441 2024-03-26T21:04:32.025265+00:00 19993206.133000001311 28999999.993000030518 27869999.978000041097 3952408.932000041008 60395.878160094 2024-03-26T21:04:33.032144+00:00 19993206.140999991447 28999999.985999941826 27869999.986999999732 3950919.960999966133 60395.878171570 2024-03-26T21:04:34.023647+00:00 19993206.136000011116 29000000.009000059217 27870000.008000001311 3954561.958999990951 60395.878183224 2024-03-26T21:04:35.030526+00:00 19993206.133999999613 28999999.986999988556 27869999.986000008881 3949630.072000027169 60395.878194700 2024-03-26T21:04:36.022029+00:00 19993206.143000010401 28999999.995999928564 27870000.025999989361 3952329.942000031006 60395.878206359 2024-03-26T21:04:37.029405+00:00 19993206.135999981314 28999999.995000001043 27869999.952000010759 3951802.993999958038 60395.878217829 2024-03-26T21:04:38.020412+00:00 19993206.142000019550 29000000.042000059038 27870000.090999990702 3951937.999000072014 60395.878229488 2024-03-26T21:04:39.027787+00:00 19993206.136000011116 28999999.993999961764 27869999.985000010580 3951567.025999904145 60395.878241142 2024-03-26T21:04:40.034666+00:00 19993206.139999989420 28999999.967000011355 27869999.928999990225 3955164.007000089157 60395.878252618 2024-03-26T21:04:41.026169+00:00 19993206.138000011444 28999999.998000029474 27870000.041999999434 3955638.946999907028 60395.878264272 2024-03-26T21:04:42.033048+00:00 19993206.135999981314 29000000.021999958903 27869999.993999991566 3951771.060000061989 60395.878275747 2024-03-26T21:04:43.024552+00:00 19993206.138999998569 28999999.983999971300 27869999.986000001431 3954110.944999932777 60395.878287401 2024-03-26T21:04:44.031431+00:00 19993206.138000011444 29000000.002000089735 27869999.977999988943 3952105.029000043869 60395.878298877 2024-03-26T21:04:45.022934+00:00 19993206.139999989420 29000000.033999919891 27870000.058000031859 3959106.065000057220 60395.878310536 2024-03-26T21:04:46.030309+00:00 19993206.136000040919 28999999.977000001818 27869999.975000020117 3949055.875000000000 60395.878322006 2024-03-26T21:04:47.021316+00:00 19993206.137999951839 29000000.025000009686 27870000.028999980539 3956926.932999968994 60395.878333665 2024-03-26T21:04:48.028692+00:00 19993206.138999998569 28999999.981999989599 27870000.001999970526 3957009.072999954224 60395.878345136 2024-03-26T21:04:49.019699+00:00 19993206.133999999613 28999999.975999999791 27869999.951000031084 3958765.052000045776 60395.878356795 2024-03-26T21:04:50.027074+00:00 19993206.141000028700 29000000.027000010014 27870000.044999960810 3956433.067999958992 60395.878368454 2024-03-26T21:04:51.034449+00:00 19993206.138999998569 28999999.989999979734 27869999.989000018686 3952290.991000055801 60395.878379924 2024-03-26T21:04:52.025457+00:00 19993206.138999998569 29000000.008000019938 27869999.971999999136 3951914.902999997139 60395.878391583 2024-03-26T21:04:53.032832+00:00 19993206.138000011444 28999999.976000010967 27869999.996000051498 3958369.975999950897 60395.878403054 2024-03-26T21:04:54.023839+00:00 19993206.136000040919 29000000.021000001580 27870000.044999960810 3954210.070000051986 60395.878414713 2024-03-26T21:04:55.031214+00:00 19993206.137999888510 28999999.982999980450 27869999.950000051409 3952924.958999990951 60395.878426189 2024-03-26T21:04:56.022717+00:00 19993206.139000058174 29000000.002000030130 27870000.061999920756 3953534.105999947060 60395.878437843 2024-03-26T21:04:57.029596+00:00 19993206.138000011444 29000000.000999990851 27869999.952000018209 3954379.966000080109 60395.878449318 2024-03-26T21:04:58.021100+00:00 19993206.136999960989 29000000.000000000000 27870000.014999989420 3957480.018000007141 60395.878460972 2024-03-26T21:04:59.027979+00:00 19993206.136999960989 29000000.004999998957 27869999.953000068665 3952901.956999897957 60395.878472448 2024-03-26T21:05:00.019481+00:00 19993206.143000010401 28999999.999000009149 27870000.008999940008 3953760.054000020027 60395.878484102 2024-03-26T21:05:01.026361+00:00 19993206.136000040919 28999999.978999968618 27870000.016000028700 3957485.868000030983 60395.878495761 2024-03-26T21:05:02.033736+00:00 19993206.136999960989 29000000.022999998182 27870000.013999938965 3955389.075000048149 60395.878507236 2024-03-26T21:05:03.025240+00:00 19993206.137000080198 28999999.989000018686 27869999.984000090510 3954833.941999911796 60395.878518890 2024-03-26T21:05:04.032119+00:00 19993206.138999938965 29000000.018000010401 27870000.012999888510 3956309.078999996185 60395.878530366 2024-03-26T21:05:05.023622+00:00 19993206.139000058174 29000000.018000010401 27869999.995000001043 3958804.899000049103 60395.878542026 2024-03-26T21:05:06.030997+00:00 19993206.138000011444 28999999.985000010580 27870000.022999998182 3955899.059999942780 60395.878553495 2024-03-26T21:05:07.022004+00:00 19993206.136999960989 29000000.001999970526 27869999.967000011355 3959077.305000067223 60395.878565155 2024-03-26T21:05:08.029379+00:00 19993206.138999938965 28999999.996999979019 27869999.995000001043 3952138.682999968994 60395.878576625 2024-03-26T21:05:09.020387+00:00 19993206.136000040919 29000000.006000038236 27870000.067000031471 3953229.055999993812 60395.878588284 2024-03-26T21:05:10.027762+00:00 19993206.141999959946 28999999.990999940783 27869999.950999978930 3956052.945000051986 60395.878599755 2024-03-26T21:05:11.018768+00:00 19993206.134000059217 28999999.978000041097 27870000.004999998957 3952038.985000013839 60395.878611414 2024-03-26T21:05:12.026143+00:00 19993206.143000010401 28999999.996999979019 27870000.030999999493 3946545.046999930870 60395.878623073 2024-03-26T21:05:13.033519+00:00 19993206.133999940008 29000000.014999989420 27869999.971000000834 3956068.967000008095 60395.878634543 2024-03-26T21:05:14.024527+00:00 19993206.143000010401 29000000.013000011444 27870000.028999999166 3954939.032999991905 60395.878646202 2024-03-26T21:05:15.031902+00:00 19993206.138000011444 29000000.013000011444 27869999.969999998808 3955954.042000054847 60395.878657673 2024-03-26T21:05:16.022909+00:00 19993206.134999990463 28999999.975000020117 27869999.954999998212 3954177.950999975204 60395.878669332 2024-03-26T21:05:17.030284+00:00 19993206.141000028700 29000000.005999919027 27870000.065000001341 3953744.988000034820 60395.878680802 2024-03-26T21:05:18.021292+00:00 19993206.131999969482 28999999.994000080973 27869999.952000018209 3952823.018999934196 60395.878692461 2024-03-26T21:05:19.028667+00:00 19993206.141000028700 28999999.998000029474 27870000.008999969810 3952948.029000043869 60395.878703931 2024-03-26T21:05:20.019674+00:00 19993206.138000011444 29000000.015999909490 27869999.974000010639 3956401.087000011932 60395.878715591 2024-03-26T21:05:21.027049+00:00 19993206.138000000268 28999999.990000009537 27870000.030000030994 3953501.934000014793 60395.878727245 2024-03-26T21:05:22.033929+00:00 19993206.140999998897 28999999.968999978155 27869999.986999988556 3957888.923999906052 60395.878738720 2024-03-26T21:05:23.025431+00:00 19993206.133000001311 29000000.017999999225 27869999.958999991417 3955188.044000030030 60395.878750380 2024-03-26T21:05:24.032807+00:00 19993206.142000000924 29000000.043000001460 27870000.082000020891 3956194.912000060081 60395.878761850 2024-03-26T21:05:25.023814+00:00 19993206.135999988765 28999999.995000001043 27869999.991999980062 3953392.991999983788 60395.878773509 2024-03-26T21:05:26.031189+00:00 19993206.138000000268 29000000.009999990463 27869999.967000011355 3956606.074000000954 60395.878784985 2024-03-26T21:05:27.022692+00:00 19993206.138999998569 28999999.989000011235 27870000.055999990553 3955485.145999907982 60395.878796638 2024-03-26T21:05:28.029571+00:00 19993206.140999998897 28999999.986000001431 27869999.940999981016 3956874.856000065804 60395.878808114 2024-03-26T21:05:29.021075+00:00 19993206.138999998569 29000000.004000011832 27870000.047999981791 3955689.988999962807 60395.878819774 2024-03-26T21:05:30.028450+00:00 19993206.133000019938 28999999.975999981165 27869999.998000029474 3949314.911000012886 60395.878831244 2024-03-26T21:05:31.019457+00:00 19993206.136999990791 29000000.021000031382 27870000.003000020981 3953280.187000035774 60395.878842903 2024-03-26T21:05:32.026832+00:00 19993206.137999981642 28999999.998999949545 27869999.980999950320 3955424.868000030983 60395.878854557 2024-03-26T21:05:33.033711+00:00 19993206.138999998569 28999999.998000029474 27870000.022999998182 3951500.113999962807 60395.878866033 2024-03-26T21:05:34.025215+00:00 19993206.141000028700 28999999.976000010967 27869999.962000008672 3956053.975000023842 60395.878877686 2024-03-26T21:05:35.032094+00:00 19993206.134999990463 29000000.043999969959 27870000.029999971390 3958987.970999956131 60395.878889162 2024-03-26T21:05:36.023597+00:00 19993206.140999969095 28999999.970000028610 27869999.958999991417 3956021.909000039101 60395.878900816 2024-03-26T21:05:37.030476+00:00 19993206.136000040919 29000000.013000011444 27870000.022999998182 3959799.089999914169 60395.878912291 2024-03-26T21:05:38.021979+00:00 19993206.138999998569 28999999.969999969006 27869999.992000099272 3951221.950000048149 60395.878923951 2024-03-26T21:05:39.029354+00:00 19993206.141999959946 29000000.044000029564 27870000.042999979109 3953413.008000016212 60395.878935421 2024-03-26T21:05:40.020362+00:00 19993206.133000019938 28999999.982999980450 27869999.991999980062 3958093.899999976158 60395.878947080 2024-03-26T21:05:41.027736+00:00 19993206.142000019550 28999999.935999989510 27869999.971999999136 3956396.148000001907 60395.878958550 2024-03-26T21:05:42.018744+00:00 19993206.133000019938 29000000.036000009626 27870000.001999970526 3954781.975000023842 60395.878970210 2024-03-26T21:05:43.026120+00:00 19993206.141999959946 28999999.993999961764 27870000.009999990463 3950464.962000011932 60395.878981863 2024-03-26T21:05:44.032998+00:00 19993206.138000011444 29000000.021000031382 27870000.016000028700 3955568.962000011932 60395.878993339 2024-03-26T21:05:45.024502+00:00 19993206.133999999613 28999999.991000059992 27869999.971999999136 3952413.046000003815 60395.879004993 2024-03-26T21:05:46.031381+00:00 19993206.142000019550 29000000.016999959946 27869999.965999960899 3952206.064000010025 60395.879016468 2024-03-26T21:05:47.022884+00:00 19993206.136000040919 28999999.990000009537 27870000.017000079155 3958314.976999998093 60395.879028122 2024-03-26T21:05:48.029763+00:00 19993206.138999938965 28999999.985999941826 27870000.021999958903 3954098.860999941826 60395.879039598 2024-03-26T21:05:49.021267+00:00 19993206.134999990463 29000000.020000100136 27869999.995000001043 3952897.080000042915 60395.879051257 2024-03-26T21:05:50.028642+00:00 19993206.141000028700 28999999.998999949545 27870000.041999999434 3956346.033999919891 60395.879062728 2024-03-26T21:05:51.019649+00:00 19993206.141000028700 29000000.028000000864 27869999.975999999791 3957860.009999989998 60395.879074387 2024-03-26T21:05:52.027024+00:00 19993206.134999990463 28999999.949000000954 27869999.951000001281 3949068.080000042915 60395.879086040 2024-03-26T21:05:53.033903+00:00 19993206.139999989420 29000000.021999958903 27870000.003000009805 3956227.937999964226 60395.879097516 2024-03-26T21:05:54.025406+00:00 19993206.135999921709 29000000.024000048637 27870000.059000000358 3949449.949000000954 60395.879109170 2024-03-26T21:05:55.032286+00:00 19993206.137000080198 28999999.977000001818 27869999.971999999136 3954775.018000007141 60395.879120646 2024-03-26T21:05:56.023789+00:00 19993206.140999909490 29000000.032999988645 27870000.021999981254 3957781.073000072967 60395.879132300 2024-03-26T21:05:57.030668+00:00 19993206.136000040919 28999999.970000028610 27869999.999000009149 3953213.898000001907 60395.879143775 2024-03-26T21:05:58.022171+00:00 19993206.143000010401 28999999.977999929339 27869999.991999980062 3953681.019999980927 60395.879155429 2024-03-26T21:05:59.029050+00:00 19993206.134000059217 29000000.039000030607 27869999.954999979585 3956545.021000028122 60395.879166905 2024-03-26T21:06:00.020557+00:00 19993206.137999888510 28999999.960000000894 27870000.018000010401 3954133.944000006188 60395.879178558 2024-03-26T21:06:01.027432+00:00 19993206.139000058174 29000000.043999999762 27870000.040000021458 3952177.980999947060 60395.879190034 2024-03-26T21:06:02.018936+00:00 19993206.136000040919 28999999.973000001162 27869999.967000011355 3954683.052999972831 60395.879201693 2024-03-26T21:06:03.026313+00:00 19993206.140999909490 29000000.010000009090 27870000.046000000089 3959873.047000051010 60395.879213347 2024-03-26T21:06:04.033191+00:00 19993206.134999990463 28999999.995000001043 27869999.932999968529 3956300.057999968994 60395.879224823 2024-03-26T21:06:05.024694+00:00 19993206.142000079155 28999999.960999999195 27870000.009999990463 3954952.909000039101 60395.879236476 2024-03-26T21:06:06.031573+00:00 19993206.138000011444 29000000.047999981791 27870000.014000058174 3954217.004999995232 60395.879247952 2024-03-26T21:06:07.023076+00:00 19993206.134999990463 28999999.987000018358 27870000.040999948978 3955149.039999961853 60395.879259606 2024-03-26T21:06:08.029956+00:00 19993206.138999938965 29000000.006999999285 27869999.949000000954 3959970.986000000034 60395.879271082 2024-03-26T21:06:09.021459+00:00 19993206.134999990463 28999999.981000009924 27870000.004000071436 3957794.983000000007 60395.879282741 2024-03-26T21:06:10.028834+00:00 19993206.142000079155 29000000.042999979109 27870000.001999970526 3956123.010999999940 60395.879294211 2024-03-26T21:06:11.019841+00:00 19993206.136999960989 28999999.977999988943 27870000.026000019163 3960656.068999997806 60395.879305870 2024-03-26T21:06:12.027216+00:00 19993206.139000058174 29000000.021000031382 27870000.000999931246 3957091.922999999952 60395.879317340 2024-03-26T21:06:13.018223+00:00 19993206.136999960989 28999999.958999991417 27869999.990000009537 3952518.937000003178 60395.879329000 2024-03-26T21:06:14.025598+00:00 19993206.138000011444 29000000.013000011444 27869999.983999971300 3950647.007999998052 60395.879340654 2024-03-26T21:06:15.032478+00:00 19993206.138999998569 29000000.054000020027 27870000.025000099093 3952793.044000000227 60395.879352130 2024-03-26T21:06:16.023981+00:00 19993206.138000000268 28999999.920999940485 27869999.979999899864 3955803.035000000149 60395.879363789 2024-03-26T21:06:17.031356+00:00 19993206.138000000268 29000000.031000021845 27869999.978000041097 3955385.910999997985 60395.879375259 2024-03-26T21:06:18.022363+00:00 19993206.139000009745 28999999.990000069141 27870000.037000060081 3951565.970000005793 60395.879386918 2024-03-26T21:06:19.029739+00:00 19993206.136999990791 29000000.003999948502 27869999.995000001043 3953289.100999996066 60395.879398388 2024-03-26T21:06:20.020746+00:00 19993206.140999991447 29000000.006000038236 27870000.035999890417 3951591.063000001013 60395.879410048 2024-03-26T21:06:21.028121+00:00 19993206.135000020266 28999999.973999980837 27869999.953000068665 3955371.892999999225 60395.879421518 2024-03-26T21:06:22.019128+00:00 19993206.139999989420 29000000.016999959946 27870000.000000000000 3957754.987999998033 60395.879433177 2024-03-26T21:06:23.026503+00:00 19993206.133999999613 29000000.016999959946 27870000.006999969482 3954718.093000002205 60395.879444647 2024-03-26T21:06:24.017511+00:00 19993206.141999989748 28999999.988000039011 27869999.981999989599 3957847.944999992847 60395.879456307 2024-03-26T21:06:25.024886+00:00 19993206.138999998569 28999999.996000051498 27869999.990000009537 3956288.074000000954 60395.879467960 2024-03-26T21:06:26.031765+00:00 19993206.136000011116 29000000.028000000864 27869999.988000039011 3953891.973000004888 60395.879479436 2024-03-26T21:06:27.023268+00:00 19993206.140000019222 28999999.995000001043 27870000.028999920934 3953457.928000003099 60395.879491095 2024-03-26T21:06:28.030643+00:00 19993206.133999999613 28999999.975999951363 27869999.977000001818 3949936.067000002135 60395.879502566 2024-03-26T21:06:29.021650+00:00 19993206.140999969095 29000000.016999959946 27870000.037999998778 3952402.859999998938 60395.879514225 2024-03-26T21:06:30.029025+00:00 19993206.134999990463 29000000.013000011444 27870000.007999990135 3950210.141999990214 60395.879525695 2024-03-26T21:06:31.020033+00:00 19993206.142000019550 28999999.960000038147 27870000.000999998301 3951735.999000012875 60395.879537354 2024-03-26T21:06:32.027408+00:00 19993206.138999998569 29000000.014000058174 27869999.984000001103 3953071.971999987960 60395.879548830 2024-03-26T21:06:33.018911+00:00 19993206.133999999613 29000000.026999950409 27869999.978999998420 3950565.997000008821 60395.879560484 2024-03-26T21:06:34.025790+00:00 19993206.144999980927 28999999.962999939919 27870000.039999991655 3950086.009999989998 60395.879572143 2024-03-26T21:06:35.033166+00:00 19993206.132000029087 29000000.012000080198 27869999.980000019073 3955538.998000010848 60395.879583613 2024-03-26T21:06:36.024173+00:00 19993206.138999998569 28999999.993000030518 27869999.970999989659 3949913.993000001181 60395.879595273 2024-03-26T21:06:37.031548+00:00 19993206.136999960989 28999999.991000000387 27869999.999000009149 3952705.005999996793 60395.879606748 2024-03-26T21:06:38.023051+00:00 19993206.139000058174 29000000.036999989301 27870000.060999989510 3952604.084999992978 60395.879618402 2024-03-26T21:06:39.029930+00:00 19993206.138999998569 28999999.971000000834 27869999.965000029653 3950063.974000006914 60395.879629878 2024-03-26T21:06:40.021433+00:00 19993206.138000011444 29000000.035999998450 27870000.058999959379 3954681.979000002146 60395.879641532 2024-03-26T21:06:41.028313+00:00 19993206.138000011444 28999999.965999990702 27869999.914000030607 3954854.930999993812 60395.879653007 2024-03-26T21:06:42.019816+00:00 19993206.138999938965 29000000.034000009298 27870000.058999959379 3955706.080999999773 60395.879664661 2024-03-26T21:06:43.026695+00:00 19993206.136999960989 28999999.960000008345 27869999.975000020117 3947925.004999995232 60395.879676137 2024-03-26T21:06:44.018198+00:00 19993206.140000101179 29000000.041000008583 27870000.014999989420 3954467.942000002135 60395.879687790 2024-03-26T21:06:45.025077+00:00 19993206.135999921709 28999999.993999961764 27869999.986999988556 3951826.969999998808 60395.879699450 2024-03-26T21:06:46.032452+00:00 19993206.139999989420 28999999.975000020117 27869999.995000001043 3949131.990000010002 60395.879710925 2024-03-26T21:06:47.023956+00:00 19993206.137000080198 29000000.010999981314 27869999.977000061423 3946526.965000004042 60395.879722579 2024-03-26T21:06:48.030835+00:00 19993206.139999989420 28999999.997000038624 27870000.023999929428 3956362.120999991894 60395.879734055 2024-03-26T21:06:49.022338+00:00 19993206.138000011444 28999999.958999991417 27870000.002000089735 3954432.960000007879 60395.879745709 2024-03-26T21:06:50.029218+00:00 19993206.135999921709 29000000.042999979109 27869999.966999888420 3950905.007999985944 60395.879757185 2024-03-26T21:06:51.020721+00:00 19993206.139000058174 28999999.979000028223 27869999.951000090688 3953526.974999994040 60395.879768844 2024-03-26T21:06:52.028096+00:00 19993206.133999940008 29000000.005999978632 27870000.074000000954 3950920.057000011206 60395.879780314 2024-03-26T21:06:53.019102+00:00 19993206.141000028700 29000000.013000011444 27869999.995999928564 3949257.979999988806 60395.879791968 2024-03-26T21:06:54.025982+00:00 19993206.139000058174 28999999.985000010580 27869999.917999979109 3951767.099000006914 60395.879803443 2024-03-26T21:06:55.017485+00:00 19993206.138999938965 29000000.009999930859 27870000.113000039011 3948909.826000005007 60395.879815103 2024-03-26T21:06:56.024860+00:00 19993206.139999989420 28999999.988000039011 27869999.962000008672 3950065.064000010025 60395.879826756 2024-03-26T21:06:57.031740+00:00 19993206.134000059217 29000000.034999970347 27870000.013000011444 3953849.011999994982 60395.879838226 2024-03-26T21:06:58.022747+00:00 19993206.136999960989 28999999.971999999136 27869999.967999938875 3953422.937999994028 60395.879849886 2024-03-26T21:06:59.030122+00:00 19993206.139999989420 28999999.977000001818 27870000.049000021070 3950340.898000001907 60395.879861361 2024-03-26T21:07:00.021627+00:00 19993206.139000058174 29000000.039000030607 27869999.994000080973 3946384.006999998819 60395.879873015 2024-03-26T21:07:01.028504+00:00 19993206.140999909490 28999999.988000039011 27869999.998999949545 3953654.016999990214 60395.879884491 2024-03-26T21:07:02.020009+00:00 19993206.134000059217 28999999.986999988556 27870000.021999958903 3952804.120000004768 60395.879896150 2024-03-26T21:07:03.027383+00:00 19993206.138000011444 28999999.995999928564 27869999.923000101000 3953513.937000005972 60395.879907620 2024-03-26T21:07:04.018390+00:00 19993206.140999909490 29000000.030000090599 27870000.082999940962 3949108.988999993075 60395.879919280 2024-03-26T21:07:05.025765+00:00 19993206.134000059217 29000000.028000000864 27869999.986999988556 3950457.067000002135 60395.879930933 2024-03-26T21:07:06.032645+00:00 19993206.139999989420 28999999.957000020891 27869999.945000048727 3957813.914000004996 60395.879942409 2024-03-26T21:07:07.024148+00:00 19993206.136000040919 28999999.989999890327 27870000.041000001132 3950151.066000015009 60395.879954063 2024-03-26T21:07:08.031027+00:00 19993206.140000000596 29000000.030000090599 27869999.982000000775 3951033.975999981165 60395.879965539 2024-03-26T21:07:09.022530+00:00 19993206.135999999940 28999999.995999928564 27870000.035999998450 3952825.087999999989 60395.879977192 2024-03-26T21:07:10.029409+00:00 19993206.140999998897 28999999.986000061035 27869999.952999990433 3950142.948000013828 60395.879988668 2024-03-26T21:07:11.020913+00:00 19993206.136999990791 29000000.031000021845 27870000.043000001460 3952226.027999997139 60395.880000327 2024-03-26T21:07:12.028288+00:00 19993206.137000009418 28999999.957999940962 27869999.952000018209 3950164.981000006199 60395.880011797 2024-03-26T21:07:13.019295+00:00 19993206.141999989748 29000000.021999958903 27870000.054999981076 3953093.949999988079 60395.880023457 2024-03-26T21:07:14.026669+00:00 19993206.135000009090 28999999.993999999017 27869999.976000010967 3956843.058999984991 60395.880034927 2024-03-26T21:07:15.017677+00:00 19993206.139999989420 28999999.999000009149 27869999.981999989599 3951043.955000042915 60395.880046587 2024-03-26T21:07:16.025052+00:00 19993206.135000020266 29000000.019999999553 27869999.997000008821 3954426.076999961864 60395.880058246 2024-03-26T21:07:17.032428+00:00 19993206.139999989420 28999999.995999988168 27870000.028999980539 3949099.856000006199 60395.880069716 2024-03-26T21:07:18.023435+00:00 19993206.140999998897 28999999.980000000447 27870000.008999999613 3951904.097000002861 60395.880081375 2024-03-26T21:07:19.030810+00:00 19993206.133999999613 28999999.972999989986 27869999.942000031471 3950419.064000010025 60395.880092845 2024-03-26T21:07:20.021818+00:00 19993206.139999989420 29000000.015000019222 27870000.060999989510 3950379.917999982834 60395.880104505 2024-03-26T21:07:21.029193+00:00 19993206.136999990791 29000000.027000010014 27870000.005999978632 3952240.916000009049 60395.880115975 2024-03-26T21:07:22.020200+00:00 19993206.138999998569 28999999.962999999523 27869999.975000020117 3950164.100000023842 60395.880127634 2024-03-26T21:07:23.027575+00:00 19993206.137000020593 29000000.020999971777 27869999.990000009537 3956065.009999989998 60395.880139104 2024-03-26T21:07:24.018582+00:00 19993206.139999989420 28999999.994000021368 27869999.969999969006 3949062.984999955166 60395.880150763 2024-03-26T21:07:25.025957+00:00 19993206.138000011444 29000000.022000011057 27870000.028999980539 3953743.078000009060 60395.880162233 2024-03-26T21:07:26.016965+00:00 19993206.135999981314 28999999.953999999911 27869999.987000048161 3951004.888999999035 60395.880173893 2024-03-26T21:07:27.024340+00:00 19993206.140000049025 29000000.025999959558 27870000.000999931246 3953001.092000008095 60395.880185552 2024-03-26T21:07:28.031715+00:00 19993206.135999981314 29000000.011000040919 27870000.037000060081 3950921.905000030994 60395.880197022 2024-03-26T21:07:29.022722+00:00 19993206.138000011444 29000000.002999961376 27869999.995000001043 3949329.088999987114 60395.880208682 2024-03-26T21:07:30.030097+00:00 19993206.138000011444 28999999.991000059992 27869999.995999928564 3952167.921999990940 60395.880220152 2024-03-26T21:07:31.021104+00:00 19993206.136999960989 28999999.981999989599 27869999.949000000954 3956935.107999979984 60395.880231811 2024-03-26T21:07:32.028480+00:00 19993206.143000010401 28999999.991999980062 27870000.001000050455 3947611.944000006188 60395.880243281 2024-03-26T21:07:33.019487+00:00 19993206.135999981314 29000000.044999960810 27870000.021999958903 3952155.967999995220 60395.880254941 2024-03-26T21:07:34.026862+00:00 19993206.137000080198 28999999.996000051498 27869999.999000068754 3947882.041999996174 60395.880266410 2024-03-26T21:07:35.017869+00:00 19993206.140999909490 28999999.991999980062 27870000.015999909490 3950132.005000054836 60395.880278070 2024-03-26T21:07:36.025245+00:00 19993206.136000040919 28999999.990000009537 27869999.986000061035 3950717.990999997128 60395.880289724 2024-03-26T21:07:37.032124+00:00 19993206.136999960989 29000000.021999958903 27870000.069000009447 3949010.877999960911 60395.880301199 2024-03-26T21:07:38.023627+00:00 19993206.138000011444 29000000.006000038236 27869999.939999941736 3948774.101000010967 60395.880312859 2024-03-26T21:07:39.031002+00:00 19993206.143000010401 28999999.998999949545 27870000.055999990553 3944628.892000020016 60395.880324329 2024-03-26T21:07:40.022009+00:00 19993206.134000059217 29000000.007000088692 27869999.994000080973 3946534.069999992847 60395.880335988 2024-03-26T21:07:41.029384+00:00 19993206.137999888510 29000000.002999901772 27869999.949999928474 3950334.999000012875 60395.880347458 2024-03-26T21:07:42.020392+00:00 19993206.139000058174 28999999.992000099272 27870000.021000031382 3949104.116999983788 60395.880359118 2024-03-26T21:07:43.027767+00:00 19993206.134999990463 28999999.919999960810 27869999.945000048727 3948978.981999992859 60395.880370594 2024-03-26T21:07:44.019269+00:00 19993206.139999989420 29000000.055999990553 27870000.021000031382 3947946.023999989033 60395.880382247 2024-03-26T21:07:45.026149+00:00 19993206.139000058174 28999999.950999978930 27869999.988999959081 3950387.934000014793 60395.880393723 2024-03-26T21:07:46.017653+00:00 19993206.136999960989 29000000.067000031471 27870000.052000001073 3950885.967000008095 60395.880405377 2024-03-26T21:07:47.024532+00:00 19993206.141000028700 28999999.981999989599 27869999.991000000387 3949436.057999968994 60395.880417036 2024-03-26T21:07:48.031907+00:00 19993206.133000019938 28999999.981999989599 27869999.953999999911 3948042.907000004780 60395.880428512 2024-03-26T21:07:49.023411+00:00 19993206.140999909490 29000000.003999948502 27870000.043000001460 3952356.068000019062 60395.880440165 2024-03-26T21:07:50.030289+00:00 19993206.138000011444 29000000.037000060081 27870000.002000018954 3952475.986999989022 60395.880451641 2024-03-26T21:07:51.021793+00:00 19993206.139999989420 28999999.992000009865 27870000.017999980599 3952041.000000000000 60395.880463295 2024-03-26T21:07:52.028672+00:00 19993206.134000059217 28999999.975999999791 27869999.953999999911 3955771.935000001919 60395.880474770 2024-03-26T21:07:53.020175+00:00 19993206.139999989420 29000000.021000001580 27870000.019000019878 3949637.088999987114 60395.880486424 2024-03-26T21:07:54.027054+00:00 19993206.139999989420 28999999.990000009537 27870000.018999990076 3951661.976000010967 60395.880497900 2024-03-26T21:07:55.018557+00:00 19993206.136000040919 29000000.004999998957 27869999.975000020117 3950275.975000023842 60395.880509553 2024-03-26T21:07:56.025437+00:00 19993206.139999989420 28999999.977999988943 27869999.989999949932 3954671.922999978065 60395.880521029 2024-03-26T21:07:57.016940+00:00 19993206.136000040919 29000000.008999999613 27870000.011000040919 3953812.152999997139 60395.880532689 2024-03-26T21:07:58.024315+00:00 19993206.139999989420 29000000.032000008970 27870000.004000011832 3947648.914000033867 60395.880544343 2024-03-26T21:07:59.031194+00:00 19993206.136999960989 28999999.979999989271 27869999.987999979407 3956753.043999969959 60395.880555818 2024-03-26T21:08:00.022699+00:00 19993206.136999960989 28999999.981000009924 27870000.001999970526 3950255.013000010978 60395.880567472 2024-03-26T21:08:01.029576+00:00 19993206.139999989420 29000000.036000009626 27870000.039000030607 3952404.967999995220 60395.880578948 2024-03-26T21:08:02.021080+00:00 19993206.135000001639 28999999.977000001818 27869999.966000020504 3949924.998000026215 60395.880590607 2024-03-26T21:08:03.028455+00:00 19993206.140000000596 28999999.983999971300 27869999.991000000387 3954855.988999962807 60395.880602077 2024-03-26T21:08:04.019462+00:00 19993206.138000000268 29000000.014000058174 27870000.014999989420 3954640.030000030994 60395.880613737 2024-03-26T21:08:05.026837+00:00 19993206.138000000268 29000000.007999960333 27870000.013000011444 3953454.074999988079 60395.880625207 2024-03-26T21:08:06.017845+00:00 19993206.140000000596 28999999.990000009537 27870000.014999989420 3950291.881999969017 60395.880636866 2024-03-26T21:08:07.025220+00:00 19993206.135000009090 28999999.991000000387 27869999.944999929518 3953268.087999999989 60395.880648342 2024-03-26T21:08:08.016723+00:00 19993206.142000000924 29000000.025000039488 27870000.006000038236 3947128.946000040043 60395.880659996 2024-03-26T21:08:09.023602+00:00 19993206.135999981314 28999999.969999969006 27870000.011000040919 3950593.959999979008 60395.880671655 2024-03-26T21:08:10.030977+00:00 19993206.138000011444 29000000.013000011444 27869999.990000009537 3950241.959999979008 60395.880683125 2024-03-26T21:08:11.021984+00:00 19993206.136999990791 28999999.970000028610 27869999.968999978155 3951030.104000031948 60395.880694784 2024-03-26T21:08:12.029359+00:00 19993206.140000019222 29000000.026999950409 27870000.059999939054 3946725.001999973785 60395.880706254 2024-03-26T21:08:13.020367+00:00 19993206.137999981642 28999999.999000068754 27869999.957000020891 3952534.987000048161 60395.880717914 2024-03-26T21:08:14.027742+00:00 19993206.136999990791 28999999.995999928564 27870000.042999979109 3953401.942999958992 60395.880729384 2024-03-26T21:08:15.018749+00:00 19993206.139999989420 29000000.029999971390 27869999.949000000954 3951732.041999996174 60395.880741043 2024-03-26T21:08:16.026124+00:00 19993206.139000058174 28999999.980000019073 27870000.027000069618 3952144.018999993801 60395.880752519 2024-03-26T21:08:17.017628+00:00 19993206.135999981314 29000000.037999991328 27870000.031999949366 3955370.902000010014 60395.880764172 2024-03-26T21:08:18.024507+00:00 19993206.140999969095 28999999.949000000954 27869999.965000029653 3953855.115999997128 60395.880775648 2024-03-26T21:08:19.016010+00:00 19993206.134999990463 28999999.988000039011 27870000.029999971390 3952018.000999987125 60395.880787302 2024-03-26T21:08:20.022889+00:00 19993206.139000058174 29000000.011999960989 27869999.973999980837 3953240.932000041008 60395.880798962 2024-03-26T21:08:21.030264+00:00 19993206.138999998569 29000000.047999981791 27870000.032000061125 3954441.999000012875 60395.880810437 2024-03-26T21:08:22.021768+00:00 19993206.136999960989 28999999.995000001043 27870000.022999998182 3950304.968999981880 60395.880822091 2024-03-26T21:08:23.028647+00:00 19993206.139999989420 29000000.008000019938 27869999.965000029653 3953961.045999944210 60395.880833567 2024-03-26T21:08:24.020150+00:00 19993206.135000050068 28999999.999000068754 27869999.969999998808 3951716.014000058174 60395.880845220 2024-03-26T21:08:25.027029+00:00 19993206.137999951839 28999999.962000008672 27870000.050000000745 3951809.008000016212 60395.880856696 2024-03-26T21:08:26.018532+00:00 19993206.138000011444 29000000.060999989510 27870000.060000009835 3953615.929999948014 60395.880868355 2024-03-26T21:08:27.025908+00:00 19993206.138999998569 28999999.962000008672 27869999.935999989510 3957631.134000062943 60395.880879825 2024-03-26T21:08:28.016915+00:00 19993206.139999989420 28999999.964999999851 27869999.984000001103 3953697.901000022888 60395.880891485 2024-03-26T21:08:29.024290+00:00 19993206.136000040919 29000000.002999998629 27869999.953000009060 3954366.024999976158 60395.880903139 2024-03-26T21:08:30.031169+00:00 19993206.138999938965 29000000.007999990135 27869999.988999988884 3949609.037999988068 60395.880914615 2024-03-26T21:08:31.022672+00:00 19993206.141000028700 29000000.003000009805 27870000.031000021845 3950360.034999967087 60395.880926268 2024-03-26T21:08:32.029551+00:00 19993206.136000040919 28999999.969999998808 27869999.984999980778 3954074.879999995232 60395.880937744 2024-03-26T21:08:33.021055+00:00 19993206.136000040919 29000000.013000011444 27870000.015999969095 3950088.034000039101 60395.880949403 2024-03-26T21:08:34.028430+00:00 19993206.135999921709 29000000.003999978304 27870000.066000040621 3949223.005999923218 60395.880960873 2024-03-26T21:08:35.019437+00:00 19993206.141000028700 28999999.999000009149 27869999.985000010580 3951424.999000072014 60395.880972533 2024-03-26T21:08:36.026812+00:00 19993206.138000011444 29000000.001000020653 27869999.940999981016 3948537.060999989975 60395.880984003 2024-03-26T21:08:37.017820+00:00 19993206.138000011444 29000000.013999998569 27870000.046999990940 3952561.985000013839 60395.880995662 2024-03-26T21:08:38.025195+00:00 19993206.138999938965 28999999.967999991030 27869999.962999999523 3953647.982999920845 60395.881007132 2024-03-26T21:08:39.016202+00:00 19993206.136000040919 29000000.038999971002 27870000.028999980539 3952445.957000017166 60395.881018791 2024-03-26T21:08:40.023577+00:00 19993206.141000028700 29000000.004999998957 27870000.013000011444 3952563.059000014793 60395.881030445 2024-03-26T21:08:41.030456+00:00 19993206.136999960989 28999999.995999988168 27869999.987999979407 3950547.935000061989 60395.881041921 2024-03-26T21:08:42.021961+00:00 19993206.136999960989 29000000.022999998182 27869999.999000009149 3951135.995000004768 60395.881053580 2024-03-26T21:08:43.029334+00:00 19993206.138000011444 28999999.956000030041 27870000.007999960333 3948840.026999949943 60395.881065050 2024-03-26T21:08:44.020342+00:00 19993206.138000011444 28999999.973999980837 27869999.917000059038 3958001.000000000000 60395.881076710 2024-03-26T21:08:45.027717+00:00 19993206.139000058174 29000000.037000000477 27870000.064000010490 3952064.919999957085 60395.881088180 2024-03-26T21:08:46.018724+00:00 19993206.138999938965 29000000.001999970526 27869999.986999988556 3953846.118000030983 60395.881099839 2024-03-26T21:08:47.026099+00:00 19993206.138000011444 28999999.992000099272 27870000.029000040144 3953859.986000061035 60395.881111309 2024-03-26T21:08:48.017106+00:00 19993206.136000040919 28999999.997999910265 27869999.965999960899 3950808.960999966133 60395.881122969 2024-03-26T21:08:49.024482+00:00 19993206.140999909490 29000000.003000020981 27870000.031000021845 3950770.037999988068 60395.881134444 2024-03-26T21:08:50.015985+00:00 19993206.134000059217 28999999.990000009537 27869999.996999979019 3946830.014999986161 60395.881146098 2024-03-26T21:08:51.022864+00:00 19993206.143000010401 29000000.032999988645 27869999.978999968618 3950923.000000000000 60395.881157757 2024-03-26T21:08:52.030239+00:00 19993206.138000011444 28999999.993999961764 27869999.986999988556 3949793.892000079155 60395.881169227 2024-03-26T21:08:53.021247+00:00 19993206.136999960989 29000000.011000040919 27870000.059000018984 3954992.120999931823 60395.881180887 2024-03-26T21:08:54.028622+00:00 19993206.139000058174 28999999.973999980837 27869999.973000049591 3956881.917000054847 60395.881192357 2024-03-26T21:08:55.019629+00:00 19993206.136999960989 29000000.030000090599 27870000.033999919891 3953270.049999951851 60395.881204017 2024-03-26T21:08:56.027004+00:00 19993206.135999999940 28999999.980999950320 27869999.981000069529 3952119.988999962807 60395.881215486 2024-03-26T21:08:57.018011+00:00 19993206.142999999225 28999999.940000060946 27869999.919000029564 3950292.996999979019 60395.881227146 2024-03-26T21:08:58.025386+00:00 19993206.135000001639 29000000.060999989510 27870000.041000008583 3953683.999000072014 60395.881238622 2024-03-26T21:08:59.016890+00:00 19993206.138999998569 28999999.987999919802 27869999.996999979019 3949469.967999935150 60395.881250275 2024-03-26T21:09:00.023771+00:00 19993206.136000011116 29000000.049000021070 27870000.013999938965 3949674.053000092972 60395.881261935 2024-03-26T21:09:01.031144+00:00 19993206.138999998569 28999999.962000008672 27869999.993000030518 3949167.008000016212 60395.881273405 2024-03-26T21:09:02.022151+00:00 19993206.136000011116 28999999.968000050634 27869999.998000029474 3950509.958999990951 60395.881285064 2024-03-26T21:09:03.029527+00:00 19993206.139999989420 29000000.042999979109 27870000.052000001073 3953537.000000000000 60395.881296534 2024-03-26T21:09:04.020534+00:00 19993206.138999998569 28999999.971999999136 27869999.932999998331 3949746.944000006188 60395.881308193 2024-03-26T21:09:05.027909+00:00 19993206.135000020266 28999999.984999999404 27870000.028000008315 3951804.149999976158 60395.881319669 2024-03-26T21:09:06.019412+00:00 19993206.140999998897 29000000.057999998331 27870000.080999989063 3955440.852999926079 60395.881331323 2024-03-26T21:09:07.026291+00:00 19993206.137999981642 28999999.916999999434 27869999.940000008792 3953747.074000000954 60395.881342798 2024-03-26T21:09:08.017794+00:00 19993206.136999990791 29000000.076000008732 27869999.954999979585 3952421.049000024796 60395.881354452 2024-03-26T21:09:09.024674+00:00 19993206.139999989420 28999999.974999979138 27870000.000000000000 3951058.920000075828 60395.881365928 2024-03-26T21:09:10.016177+00:00 19993206.135000050068 28999999.977000031620 27870000.000000000000 3951882.994999886025 60395.881377588 2024-03-26T21:09:11.023552+00:00 19993206.142999950796 29000000.003999978304 27870000.024000018835 3952099.125000000000 60395.881389241 2024-03-26T21:09:12.030431+00:00 19993206.136000040919 29000000.011999990791 27870000.034000009298 3955183.966000080109 60395.881400717 2024-03-26T21:09:13.021935+00:00 19993206.135999981314 28999999.971000019461 27869999.933999959379 3955333.924000024796 60395.881412371 2024-03-26T21:09:14.028814+00:00 19993206.138999998569 29000000.026000019163 27870000.062000039965 3955743.988999962807 60395.881423846 2024-03-26T21:09:15.020317+00:00 19993206.134999990463 28999999.994999948889 27869999.967999991030 3955315.039000033867 60395.881435500 2024-03-26T21:09:16.027196+00:00 19993206.143000010401 29000000.048000041395 27870000.003000020981 3959594.962999939919 60395.881446976 2024-03-26T21:09:17.018699+00:00 19993206.136000040919 28999999.944999989122 27869999.975999951363 3954590.932999968994 60395.881458629 2024-03-26T21:09:18.025579+00:00 19993206.140999969095 28999999.985000010580 27870000.001000050455 3952582.120000004768 60395.881470105 2024-03-26T21:09:19.017082+00:00 19993206.134999990463 29000000.024999979883 27870000.007999960333 3952188.939000010025 60395.881481759 2024-03-26T21:09:20.023961+00:00 19993206.140000049025 29000000.039000030607 27870000.076000031084 3952424.065999985207 60395.881493235 2024-03-26T21:09:21.015464+00:00 19993206.136999960989 28999999.971999999136 27869999.953000009060 3953977.944000006188 60395.881504894 2024-03-26T21:09:22.022838+00:00 19993206.135999981314 29000000.000999990851 27870000.000000000000 3953633.008000016212 60395.881516548 2024-03-26T21:09:23.029719+00:00 19993206.142000079155 29000000.012999951839 27869999.970999959856 3948844.052999972831 60395.881528024 2024-03-26T21:09:24.021222+00:00 19993206.133999940008 28999999.965000029653 27870000.026000019163 3954976.849000095855 60395.881539677 2024-03-26T21:09:25.028101+00:00 19993206.141000028700 28999999.996000051498 27870000.028000000864 3947789.180999993812 60395.881551153 2024-03-26T21:09:26.019604+00:00 19993206.135999921709 29000000.026999950409 27869999.998000029474 3951828.906999946106 60395.881562807 2024-03-26T21:09:27.026483+00:00 19993206.139000058174 29000000.003000020981 27869999.982999920845 3949641.023000001907 60395.881574282 2024-03-26T21:09:28.017986+00:00 19993206.139999989420 29000000.013000011444 27869999.960000038147 3953231.963999987114 60395.881585942 2024-03-26T21:09:29.025362+00:00 19993206.136999960989 28999999.972999930382 27870000.087000008672 3955291.016000031959 60395.881597412 2024-03-26T21:09:30.016369+00:00 19993206.138000011444 29000000.012000080198 27869999.945000048727 3949935.960000038147 60395.881609071 2024-03-26T21:09:31.023744+00:00 19993206.137000080198 28999999.969999909401 27869999.980999950320 3952258.041999936104 60395.881620541 2024-03-26T21:09:32.014751+00:00 19993206.136999960989 29000000.039000030607 27870000.016000028700 3952126.019000052940 60395.881632200 2024-03-26T21:09:33.022127+00:00 19993206.141000028700 28999999.975999951363 27869999.987999919802 3958528.056999921799 60395.881643854 2024-03-26T21:09:34.029006+00:00 19993206.135999921709 28999999.991000059992 27869999.977000001818 3953437.920000075828 60395.881655330 2024-03-26T21:09:35.020509+00:00 19993206.142000079155 29000000.050999999046 27870000.018000010401 3954516.032999991905 60395.881666990 2024-03-26T21:09:36.027884+00:00 19993206.135999921709 28999999.932000041008 27869999.994000080973 3951424.980000019073 60395.881678459 2024-03-26T21:09:37.018891+00:00 19993206.136000040919 29000000.053999900818 27870000.036000009626 3952618.955999969970 60395.881690119 2024-03-26T21:09:38.026266+00:00 19993206.139999989420 28999999.997000098228 27869999.985000010580 3956556.085999966133 60395.881701595 2024-03-26T21:09:39.017770+00:00 19993206.136999960989 28999999.980999950320 27869999.980999950320 3952288.968000053894 60395.881713248 2024-03-26T21:09:40.024649+00:00 19993206.139000058174 28999999.995000001043 27870000.022999998182 3954539.042999982834 60395.881724724 2024-03-26T21:09:41.016152+00:00 19993206.136999960989 28999999.981999989599 27869999.973000001162 3955926.886000037193 60395.881736378 2024-03-26T21:09:42.023031+00:00 19993206.139000058174 29000000.028000000864 27869999.962999999523 3954003.097000002861 60395.881748037 2024-03-26T21:09:43.030406+00:00 19993206.139999989420 29000000.030000001192 27870000.057000000030 3954811.046999930870 60395.881759507 2024-03-26T21:09:44.021414+00:00 19993206.136999960989 28999999.947999998927 27870000.009999990463 3954429.904000043869 60395.881771167 2024-03-26T21:09:45.028789+00:00 19993206.139999989420 29000000.032000008970 27869999.977000001818 3950638.972999929916 60395.881782637 2024-03-26T21:09:46.019796+00:00 19993206.134000059217 28999999.991000000387 27870000.022000011057 3954771.055999993812 60395.881794296 2024-03-26T21:09:47.027171+00:00 19993206.141999959946 29000000.015000019222 27870000.005999978632 3952395.052000045776 60395.881805772 2024-03-26T21:09:48.018675+00:00 19993206.136000040919 28999999.977000001818 27869999.949000000954 3953419.879999995232 60395.881817426 2024-03-26T21:09:49.025554+00:00 19993206.136999998242 29000000.011999990791 27870000.040000021458 3956886.082000017166 60395.881828901 2024-03-26T21:09:50.017057+00:00 19993206.140999998897 29000000.023999989033 27870000.002999991179 3955045.001999973785 60395.881840555 2024-03-26T21:09:51.023936+00:00 19993206.136999998242 28999999.955000009388 27869999.981999989599 3955023.034000039101 60395.881852031 2024-03-26T21:09:52.015439+00:00 19993206.136999990791 29000000.062999960035 27870000.028000000864 3952101.914999961853 60395.881863684 2024-03-26T21:09:53.022318+00:00 19993206.137000009418 28999999.924000021070 27869999.981000009924 3955635.126000047196 60395.881875344 2024-03-26T21:09:54.029693+00:00 19993206.140000000596 29000000.035000029951 27870000.018999990076 3951821.913999915123 60395.881886814 2024-03-26T21:09:55.020701+00:00 19993206.136999979615 28999999.986000001431 27869999.944999989122 3956071.016000031959 60395.881898473 2024-03-26T21:09:56.028076+00:00 19993206.138999998569 28999999.973999980837 27870000.021000031382 3952834.042000054847 60395.881909943 2024-03-26T21:09:57.019083+00:00 19993206.140000019222 29000000.026000019163 27870000.008000019938 3955081.000999927986 60395.881921602 2024-03-26T21:09:58.026458+00:00 19993206.136999990791 29000000.008999999613 27870000.018999990076 3956151.960000038147 60395.881933073 2024-03-26T21:09:59.017465+00:00 19993206.136000011116 28999999.962999999523 27869999.963999990374 3955208.990000010002 60395.881944732 2024-03-26T21:10:00.024842+00:00 19993206.134999990463 29000000.035000029951 27870000.044999960810 3956196.008000016212 60395.881956202 2024-03-26T21:10:01.015848+00:00 19993206.143000010401 28999999.990999940783 27869999.986999988556 3957474.906000018120 60395.881967861 2024-03-26T21:10:02.023225+00:00 19993206.137999981642 29000000.008000019938 27869999.988000039011 3949501.074000000954 60395.881979331 2024-03-26T21:10:03.014230+00:00 19993206.136000040919 28999999.977000001818 27869999.993000030518 3950556.922999978065 60395.881990991 2024-03-26T21:10:04.021606+00:00 19993206.139999989420 28999999.998999949545 27869999.952999949455 3954760.038999915123 60395.882002644 2024-03-26T21:10:05.028485+00:00 19993206.137000020593 29000000.014000058174 27870000.058000091463 3958518.050999999046 60395.882014120 2024-03-26T21:10:06.019988+00:00 19993206.136999960989 29000000.022999998182 27870000.003999948502 3950401.867000102997 60395.882025780 2024-03-26T21:10:07.027363+00:00 19993206.142000019550 28999999.988000039011 27870000.054000020027 3952591.089999914169 60395.882037249 2024-03-26T21:10:08.018370+00:00 19993206.134999990463 29000000.000999931246 27869999.985000010580 3957722.030000091065 60395.882048909 2024-03-26T21:10:09.025745+00:00 19993206.140999969095 28999999.963000059128 27869999.967000011355 3953495.102999926079 60395.882060379 2024-03-26T21:10:10.016753+00:00 19993206.133999999613 29000000.015999909490 27870000.000000000000 3949807.842000008095 60395.882072038 2024-03-26T21:10:11.024128+00:00 19993206.141000028700 29000000.017000079155 27869999.997999910265 3950980.013000010978 60395.882083509 2024-03-26T21:10:12.015135+00:00 19993206.138000011444 28999999.998000029474 27869999.973000049591 3956357.023000001907 60395.882095168 2024-03-26T21:10:13.022510+00:00 19993206.136999960989 29000000.043999910355 27870000.047000050545 3957179.067000031006 60395.882106822 2024-03-26T21:10:14.029389+00:00 19993206.138000011444 28999999.940999981016 27869999.969999909401 3954111.929000020027 60395.882118297 2024-03-26T21:10:15.020893+00:00 19993206.135999981314 29000000.022999998182 27869999.995000001043 3956412.000999927986 60395.882129951 2024-03-26T21:10:16.027772+00:00 19993206.143000010401 29000000.000000000000 27869999.991000059992 3955107.009999989998 60395.882141427 2024-03-26T21:10:17.019275+00:00 19993206.136000040919 28999999.965000029653 27869999.960999969393 3952314.075999975204 60395.882153081 2024-03-26T21:10:18.026154+00:00 19993206.138000011444 29000000.054000020027 27870000.103999968618 3952893.915000081062 60395.882164556 2024-03-26T21:10:19.017658+00:00 19993206.138999938965 28999999.988000001758 27869999.955000039190 3949486.004999995232 60395.882176216 2024-03-26T21:10:20.025032+00:00 19993206.133000019938 29000000.002000000328 27869999.993000000715 3954278.031999946106 60395.882187686 2024-03-26T21:10:21.016040+00:00 19993206.141999959946 28999999.964999999851 27870000.010000001639 3953455.953999996185 60395.882199345 2024-03-26T21:10:22.023415+00:00 19993206.136000040919 29000000.036000009626 27870000.035000000149 3953898.063000082970 60395.882210815 2024-03-26T21:10:23.014422+00:00 19993206.141999959946 28999999.975999981165 27869999.974000010639 3954507.942999958992 60395.882222475 2024-03-26T21:10:24.021797+00:00 19993206.135000109673 29000000.019000019878 27869999.974000010639 3955293.003999948967 60395.882234128 2024-03-26T21:10:25.028677+00:00 19993206.139999989420 28999999.991000000387 27870000.004999998957 3951884.091000080109 60395.882245604 2024-03-26T21:10:26.020180+00:00 19993206.138999938965 28999999.981000009924 27870000.014999989420 3958622.975000023842 60395.882257263 2024-03-26T21:10:27.027557+00:00 19993206.134000059217 29000000.019999980927 27870000.025000009686 3954471.911999940872 60395.882268733 2024-03-26T21:10:28.018562+00:00 19993206.139999989420 28999999.971999999136 27869999.877000000328 3954803.034000039101 60395.882280393 2024-03-26T21:10:29.025937+00:00 19993206.135999921709 29000000.010999981314 27870000.069000009447 3952543.000000000000 60395.882291863 2024-03-26T21:10:30.016945+00:00 19993206.140000101179 28999999.991000000387 27869999.963999990374 3955792.973999977112 60395.882303522 2024-03-26T21:10:31.024320+00:00 19993206.138999938965 29000000.022999998182 27870000.055000010878 3957485.978999971878 60395.882314992 2024-03-26T21:10:32.015327+00:00 19993206.136000040919 29000000.034000039101 27870000.000999990851 3954916.121000051033 60395.882326651 2024-03-26T21:10:33.022702+00:00 19993206.143000010401 29000000.004999998957 27870000.028000000864 3955057.902999997139 60395.882338127 2024-03-26T21:10:34.014205+00:00 19993206.134999990463 28999999.959999978542 27869999.971999999136 3957311.973999977112 60395.882349781 2024-03-26T21:10:35.021084+00:00 19993206.138000011444 29000000.006000038236 27869999.977999988943 3954624.046000003815 60395.882361440 2024-03-26T21:10:36.028460+00:00 19993206.136999960989 28999999.973999980837 27870000.016000028700 3954935.016999959946 60395.882372911 2024-03-26T21:10:37.019467+00:00 19993206.136999960989 29000000.052999969572 27870000.070999979973 3954387.012000083923 60395.882384570 2024-03-26T21:10:38.026842+00:00 19993206.142000079155 28999999.948000069708 27869999.916000068188 3955936.993999958038 60395.882396040 2024-03-26T21:10:39.017849+00:00 19993206.134999990463 29000000.029999971390 27870000.002999901772 3948070.934000014793 60395.882407699 2024-03-26T21:10:40.025225+00:00 19993206.141999959946 28999999.993999961764 27870000.028000000864 3958040.066000001039 60395.882419175 2024-03-26T21:10:41.016727+00:00 19993206.136999960989 28999999.985000010580 27869999.943000078201 3955031.035000000149 60395.882430829 2024-03-26T21:10:42.023607+00:00 19993206.136000040919 28999999.985000010580 27870000.003000020981 3954181.899000000209 60395.882442304 2024-03-26T21:10:43.015110+00:00 19993206.140999998897 29000000.022999998182 27870000.028999920934 3951921.079999998212 60395.882453958 2024-03-26T21:10:44.021989+00:00 19993206.133000001311 29000000.009999990463 27870000.012000080198 3954606.975999999791 60395.882465618 2024-03-26T21:10:45.029364+00:00 19993206.140999998897 28999999.965000029653 27869999.960999969393 3956112.909000001848 60395.882477088 2024-03-26T21:10:46.020372+00:00 19993206.138000000268 29000000.018000010401 27870000.031000021845 3953336.989999997895 60395.882488747 2024-03-26T21:10:47.027747+00:00 19993206.140000000596 28999999.990999940783 27870000.022999998182 3949816.127000004053 60395.882500223 2024-03-26T21:10:48.019250+00:00 19993206.140000000596 29000000.050999999046 27869999.995000001043 3955166.030999995768 60395.882511877 2024-03-26T21:10:49.026129+00:00 19993206.132999990135 28999999.943000078201 27869999.969999909401 3954008.868000001181 60395.882523352 2024-03-26T21:10:50.017633+00:00 19993206.142000019550 29000000.071999911219 27869999.991999980062 3955145.094999998808 60395.882535006 2024-03-26T21:10:51.024512+00:00 19993206.134999990463 28999999.967000011355 27870000.041000008583 3952987.949000000954 60395.882546482 2024-03-26T21:10:52.016014+00:00 19993206.140999998897 28999999.981999989599 27869999.970000028610 3953750.030000001192 60395.882558135 2024-03-26T21:10:53.022894+00:00 19993206.138000011444 28999999.943000078201 27869999.940999981016 3955767.936999998987 60395.882569611 2024-03-26T21:10:54.014397+00:00 19993206.137999981642 29000000.080999970436 27870000.069000009447 3953631.090000004042 60395.882581270 2024-03-26T21:10:55.021773+00:00 19993206.140000019222 28999999.962000008672 27869999.939000010490 3956353.034999995958 60395.882592924 2024-03-26T21:10:56.028652+00:00 19993206.136999960989 29000000.008000001311 27870000.050000071526 3952906.958000003826 60395.882604400 2024-03-26T21:10:57.020155+00:00 19993206.135000050068 28999999.997999999672 27870000.011999960989 3953581.011999994982 60395.882616054 2024-03-26T21:10:58.027034+00:00 19993206.138999998569 29000000.035999991000 27870000.008999999613 3955715.902999997139 60395.882627529 2024-03-26T21:10:59.018537+00:00 19993206.138999998569 28999999.981000009924 27869999.977000001818 3954956.101999998093 60395.882639189 2024-03-26T21:11:00.025913+00:00 19993206.137999951839 28999999.993000000715 27870000.057999998331 3953755.928000003099 60395.882650659 2024-03-26T21:11:01.016920+00:00 19993206.136000040919 29000000.007999990135 27869999.973000001162 3958628.093999996781 60395.882662318 2024-03-26T21:11:02.024294+00:00 19993206.140999969095 28999999.971999999136 27869999.930000010878 3955961.000000000000 60395.882673788 2024-03-26T21:11:03.015302+00:00 19993206.136000040919 29000000.018000010401 27870000.044999990612 3955912.903000012040 60395.882685448 2024-03-26T21:11:04.022677+00:00 19993206.138999998569 29000000.046000000089 27870000.053999990225 3954587.030000001192 60395.882696918 2024-03-26T21:11:05.013685+00:00 19993206.138000011444 28999999.957999970764 27869999.918999999762 3953730.024999991059 60395.882708577 2024-03-26T21:11:06.021060+00:00 19993206.135999981314 29000000.037000000477 27870000.038000021130 3954290.879000008106 60395.882720231 2024-03-26T21:11:07.027939+00:00 19993206.140999969095 28999999.974000040442 27869999.996000021696 3956728.056999995839 60395.882731706 2024-03-26T21:11:08.019442+00:00 19993206.135000050068 28999999.995999988168 27870000.002999961376 3955475.021999999881 60395.882743366 2024-03-26T21:11:09.026817+00:00 19993206.139999989420 28999999.971999999136 27869999.976000010967 3947458.072999998927 60395.882754836 2024-03-26T21:11:10.017825+00:00 19993206.138000011444 29000000.026000019163 27870000.022999998182 3948182.925999999046 60395.882766495 2024-03-26T21:11:11.025200+00:00 19993206.135999921709 29000000.013999998569 27869999.973999980837 3951483.962999999989 60395.882777966 2024-03-26T21:11:12.016207+00:00 19993206.139000058174 28999999.987999979407 27870000.037000000477 3947028.013999999035 60395.882789625 2024-03-26T21:11:13.023582+00:00 19993206.139999989420 28999999.959999978542 27869999.930000010878 3955207.103000000119 60395.882801101 2024-03-26T21:11:14.015085+00:00 19993206.139000058174 29000000.053999960423 27870000.051999989897 3953334.888999999035 60395.882812754 2024-03-26T21:11:15.021964+00:00 19993206.135999921709 28999999.966000080109 27870000.015000049025 3954590.999000012875 60395.882824230 2024-03-26T21:11:16.013467+00:00 19993206.141000028700 29000000.026999950409 27869999.984999950975 3953886.989999980200 60395.882835884 2024-03-26T21:11:17.020347+00:00 19993206.136999960989 28999999.986999988556 27870000.006999969482 3952981.040000020992 60395.882847543 2024-03-26T21:11:18.027722+00:00 19993206.136000040919 28999999.998000029474 27870000.002000089735 3955641.038999975193 60395.882859013 2024-03-26T21:11:19.018729+00:00 19993206.139999989420 29000000.006000038236 27869999.982999920845 3949772.089000015985 60395.882870672 2024-03-26T21:11:20.026105+00:00 19993206.136000040919 28999999.990999940783 27869999.996000051498 3945168.893000007141 60395.882882142 2024-03-26T21:11:21.017111+00:00 19993206.139999989420 29000000.019000049680 27870000.006000038236 3950752.986999989022 60395.882893802 2024-03-26T21:11:22.024487+00:00 19993206.136000040919 28999999.980999950320 27869999.995000001043 3953282.059000014793 60395.882905277 2024-03-26T21:11:23.015990+00:00 19993206.139999989420 29000000.014000058174 27870000.066999908537 3956558.026999980211 60395.882916932 2024-03-26T21:11:24.022869+00:00 19993206.138999938965 29000000.021999958903 27869999.980000019073 3955182.916999996174 60395.882928407 2024-03-26T21:11:25.014372+00:00 19993206.137000080198 28999999.970000028610 27869999.998999949545 3953267.047000021208 60395.882940061 2024-03-26T21:11:26.021252+00:00 19993206.138999938965 29000000.014999989420 27869999.954000119120 3950867.995000004768 60395.882951720 2024-03-26T21:11:27.028627+00:00 19993206.134000059217 28999999.993999961764 27870000.038999918848 3948233.947999984026 60395.882963190 2024-03-26T21:11:28.019634+00:00 19993206.140999909490 28999999.976000070572 27869999.975000020117 3956544.032000004780 60395.882974850 2024-03-26T21:11:29.027009+00:00 19993206.137000080198 29000000.032999988645 27870000.022999998182 3951704.969999998808 60395.882986320 2024-03-26T21:11:30.018016+00:00 19993206.136999960989 28999999.986999988556 27869999.993999961764 3951452.062999994028 60395.882997979 2024-03-26T21:11:31.025392+00:00 19993206.143000010401 29000000.013999938965 27870000.007000088692 3945817.969999998808 60395.883009449 2024-03-26T21:11:32.016399+00:00 19993206.136999960989 28999999.952000018209 27869999.939000010490 3949115.009000002872 60395.883021108 2024-03-26T21:11:33.023774+00:00 19993206.134000059217 29000000.046999998391 27870000.049999948591 3952105.939999998081 60395.883032584 2024-03-26T21:11:34.015277+00:00 19993206.137999888510 28999999.991999998689 27870000.039999961853 3950863.994000018109 60395.883044238 2024-03-26T21:11:35.022156+00:00 19993206.141000028700 29000000.018000010401 27869999.971000079066 3951116.121999979019 60395.883055713 2024-03-26T21:11:36.013660+00:00 19993206.139999989420 28999999.923999991268 27869999.928999900818 3951176.876000016928 60395.883067368 2024-03-26T21:11:37.020539+00:00 19993206.135000001639 29000000.044999990612 27870000.041999999434 3955105.053000003099 60395.883079027 2024-03-26T21:11:38.027914+00:00 19993206.138999998569 28999999.999000009149 27869999.981999989599 3954494.920999974012 60395.883090503 2024-03-26T21:11:39.019417+00:00 19993206.138999991119 28999999.984000001103 27870000.014000009745 3953252.101000010967 60395.883102156 2024-03-26T21:11:40.026296+00:00 19993206.136000011116 28999999.997000008821 27869999.991999998689 3949654.935999989975 60395.883113632 2024-03-26T21:11:41.017800+00:00 19993206.140000000596 29000000.028000000864 27870000.069999989122 3951643.951000005007 60395.883125286 2024-03-26T21:11:42.024679+00:00 19993206.136999990791 28999999.985000010580 27869999.960999999195 3951898.080999999773 60395.883136761 2024-03-26T21:11:43.016182+00:00 19993206.140999998897 29000000.010999981314 27870000.006999999285 3952627.973000019789 60395.883148415 2024-03-26T21:11:44.023060+00:00 19993206.134999990463 28999999.977000001818 27869999.993000000715 3953955.000999987125 60395.883159891 2024-03-26T21:11:45.014564+00:00 19993206.140999998897 29000000.042999979109 27870000.004999998957 3952258.990000010002 60395.883171544 2024-03-26T21:11:46.021443+00:00 19993206.136999990791 29000000.004000011832 27870000.000000000000 3950224.019999980927 60395.883183020 2024-03-26T21:11:47.012947+00:00 19993206.135000020266 28999999.978000041097 27869999.968999978155 3950361.044000030030 60395.883194674 2024-03-26T21:11:48.019826+00:00 19993206.141999989748 29000000.022999938577 27870000.052000049502 3946803.888999999035 60395.883206333 2024-03-26T21:11:49.027201+00:00 19993206.135000020266 28999999.979000028223 27869999.978999968618 3952429.113999962807 60395.883217803 2024-03-26T21:11:50.018208+00:00 19993206.140999969095 28999999.994000021368 27870000.026000019163 3954463.939000010025 60395.883229463 2024-03-26T21:11:51.025584+00:00 19993206.134999990463 29000000.009999930859 27869999.946999970824 3951431.009999989998 60395.883240933 2024-03-26T21:11:52.016590+00:00 19993206.138999998569 28999999.981999989599 27869999.976000010967 3948050.057000041008 60395.883252592 2024-03-26T21:11:53.023966+00:00 19993206.140000049025 29000000.004000071436 27870000.022000011057 3953995.952999948990 60395.883264062 2024-03-26T21:11:54.014973+00:00 19993206.133999999613 29000000.016999959946 27870000.083999991417 3947298.036000012886 60395.883275722 2024-03-26T21:11:55.022348+00:00 19993206.140999969095 28999999.996000051498 27869999.922999981791 3949243.923000038136 60395.883287197 2024-03-26T21:11:56.013851+00:00 19993206.138000011444 29000000.010999921709 27870000.006000038236 3950046.966999948025 60395.883298851 2024-03-26T21:11:57.020731+00:00 19993206.134999990463 29000000.002000089735 27870000.016999959946 3953036.983000040054 60395.883310511 2024-03-26T21:11:58.028106+00:00 19993206.142000019550 28999999.993999961764 27869999.970000028610 3945261.105000019073 60395.883321980 2024-03-26T21:11:59.019113+00:00 19993206.134999990463 28999999.988999959081 27870000.013999938965 3950221.892999947071 60395.883333640 2024-03-26T21:12:00.026488+00:00 19993206.141999959946 29000000.001000050455 27870000.027000069618 3952538.100000023842 60395.883345110 2024-03-26T21:12:01.017495+00:00 19993206.137000020593 29000000.009999990463 27869999.985999941826 3948885.023999989033 60395.883356770 2024-03-26T21:12:02.024871+00:00 19993206.138000011444 28999999.978999968618 27869999.998000029474 3946968.049000024796 60395.883368245 2024-03-26T21:12:03.016374+00:00 19993206.137000020593 29000000.002000089735 27869999.988999959081 3949024.927999972831 60395.883379899 2024-03-26T21:12:04.023253+00:00 19993206.138000011444 28999999.965999960899 27869999.977000001818 3950112.921999990940 60395.883391375 2024-03-26T21:12:05.014756+00:00 19993206.140999909490 29000000.014999989420 27869999.956000089645 3952970.082000017166 60395.883403034 2024-03-26T21:12:06.022131+00:00 19993206.134999990463 29000000.049999948591 27870000.082999940962 3950312.032000004780 60395.883414504 2024-03-26T21:12:07.013138+00:00 19993206.140000101179 28999999.967000011355 27869999.958999991417 3953123.938000022899 60395.883426163 2024-03-26T21:12:08.020514+00:00 19993206.139999989420 29000000.032999988645 27870000.073000069708 3950071.111000000965 60395.883437817 2024-03-26T21:12:09.027393+00:00 19993206.134999990463 28999999.984000090510 27869999.949999928474 3950958.952999948990 60395.883449293 2024-03-26T21:12:10.018896+00:00 19993206.138999938965 28999999.991000000387 27869999.967000011355 3949570.036000012886 60395.883460952 2024-03-26T21:12:11.026271+00:00 19993206.137000080198 28999999.997000001371 27870000.001999970526 3951887.807000041008 60395.883472422 2024-03-26T21:12:12.017279+00:00 19993206.138999938965 28999999.985000010580 27869999.993000030518 3950321.051999986172 60395.883484081 2024-03-26T21:12:13.024654+00:00 19993206.136999960989 28999999.997999999672 27870000.018000010401 3953595.066999971867 60395.883495552 2024-03-26T21:12:14.015661+00:00 19993206.139999989420 28999999.986000001431 27869999.970000028610 3952547.018999993801 60395.883507211 2024-03-26T21:12:15.023036+00:00 19993206.139000058174 29000000.041000008583 27870000.055999990553 3952261.948000013828 60395.883518681 2024-03-26T21:12:16.014043+00:00 19993206.134999990463 28999999.984000001103 27870000.039000000805 3950669.111999989022 60395.883530341 2024-03-26T21:12:17.021418+00:00 19993206.139999989420 28999999.978999998420 27869999.951999988407 3950186.942000031006 60395.883541810 2024-03-26T21:12:18.012426+00:00 19993206.134999990463 29000000.026999980211 27869999.989000011235 3950129.877999960911 60395.883553470 2024-03-26T21:12:19.019801+00:00 19993206.141000028700 28999999.997000008821 27870000.032000008970 3949424.077000021935 60395.883565129 2024-03-26T21:12:20.027176+00:00 19993206.136000040919 29000000.022999998182 27869999.986000001431 3954079.037000000011 60395.883576599 2024-03-26T21:12:21.018183+00:00 19993206.138000011444 28999999.978999968618 27869999.964999999851 3953327.958000003826 60395.883588259 2024-03-26T21:12:22.025559+00:00 19993206.143999930471 28999999.982000049204 27870000.018999990076 3947209.172999978065 60395.883599729 2024-03-26T21:12:23.016566+00:00 19993206.131999969482 29000000.042999979109 27870000.013999998569 3953368.875000000000 60395.883611388 2024-03-26T21:12:24.023941+00:00 19993206.141000028700 28999999.992999970913 27869999.999000009149 3952086.994000018109 60395.883622858 2024-03-26T21:12:25.014948+00:00 19993206.136000040919 28999999.990000009537 27870000.020999971777 3949786.058000028133 60395.883634518 2024-03-26T21:12:26.022323+00:00 19993206.138000011444 29000000.035000029951 27869999.995999988168 3948959.912000000011 60395.883645988 2024-03-26T21:12:27.013331+00:00 19993206.139999989420 28999999.941999968141 27869999.964000049978 3955237.027999997139 60395.883657647 2024-03-26T21:12:28.020706+00:00 19993206.138000011444 29000000.050000008196 27870000.037000000477 3955843.021999955177 60395.883669117 2024-03-26T21:12:29.011713+00:00 19993206.136999960989 28999999.973000049591 27870000.006999969482 3951886.997000039089 60395.883680777 2024-03-26T21:12:30.019088+00:00 19993206.136999960989 29000000.018999930471 27870000.011000040919 3954325.923999965191 60395.883692436 2024-03-26T21:12:31.026463+00:00 19993206.136999998242 28999999.996000051498 27870000.008999940008 3952004.053000032902 60395.883703906 2024-03-26T21:12:32.017470+00:00 19993206.142000000924 28999999.977999929339 27869999.958000000566 3954846.907000004780 60395.883715565 2024-03-26T21:12:33.024846+00:00 19993206.135999988765 29000000.018000010401 27870000.036000009626 3950726.087999999989 60395.883727035 2024-03-26T21:12:34.015853+00:00 19993206.140999998897 28999999.986000061035 27869999.979999959469 3954235.046000003815 60395.883738695 2024-03-26T21:12:35.023228+00:00 19993206.135000009090 29000000.028999920934 27869999.989000078291 3950408.946999967098 60395.883750170 2024-03-26T21:12:36.014731+00:00 19993206.139999989420 28999999.973000049591 27870000.003000020981 3950862.993000030983 60395.883761824 2024-03-26T21:12:37.021611+00:00 19993206.137000020593 28999999.983999971300 27869999.951999899000 3952502.043999969959 60395.883773294 2024-03-26T21:12:38.012618+00:00 19993206.136999990791 29000000.009999990463 27870000.029000040144 3954498.940999985207 60395.883784954 2024-03-26T21:12:39.019993+00:00 19993206.139999989420 29000000.006000038236 27870000.054999951273 3952591.980000019073 60395.883796607 2024-03-26T21:12:40.026871+00:00 19993206.138000011444 29000000.003000020981 27869999.953999999911 3952419.061999977101 60395.883808083 2024-03-26T21:12:41.018375+00:00 19993206.137999981642 29000000.000999931246 27869999.971000079066 3953017.007000029087 60395.883819743 2024-03-26T21:12:42.025751+00:00 19993206.137000020593 28999999.964000109583 27870000.011999960989 3950553.982999979984 60395.883831218 2024-03-26T21:12:43.017254+00:00 19993206.138000011444 29000000.031999949366 27870000.029999971390 3951852.995000004768 60395.883842872 2024-03-26T21:12:44.024133+00:00 19993206.139999989420 28999999.983999971300 27869999.990000009537 3952235.013999999035 60395.883854348 2024-03-26T21:12:45.015636+00:00 19993206.136999960989 29000000.009999990463 27870000.031000021845 3950864.906000018120 60395.883866001 2024-03-26T21:12:46.022515+00:00 19993206.140000049025 29000000.029000040144 27869999.963999990374 3950193.064000010025 60395.883877477 2024-03-26T21:12:47.014018+00:00 19993206.132999960333 28999999.980000000447 27869999.967000011355 3959245.002999960911 60395.883889131 2024-03-26T21:12:48.020898+00:00 19993206.143000010401 29000000.002000000328 27870000.017000079155 3953287.961000024807 60395.883900607 2024-03-26T21:12:49.012400+00:00 19993206.134999990463 29000000.004000011832 27870000.037999991328 3950802.047999978065 60395.883912260 2024-03-26T21:12:50.019280+00:00 19993206.140000049025 29000000.013000000268 27870000.034999970347 3950101.918000041973 60395.883923920 2024-03-26T21:12:51.026655+00:00 19993206.138999998569 28999999.939999978989 27869999.911999940872 3951597.051999986172 60395.883935390 2024-03-26T21:12:52.017662+00:00 19993206.135999981314 29000000.048000011593 27870000.047000050545 3951408.995000004768 60395.883947049 2024-03-26T21:12:53.025038+00:00 19993206.139999989420 28999999.971000019461 27869999.968000050634 3952156.144999980927 60395.883958525 2024-03-26T21:12:54.016541+00:00 19993206.135000050068 29000000.019999980927 27870000.052999999374 3952234.897000014782 60395.883970179 2024-03-26T21:12:55.023420+00:00 19993206.140999969095 29000000.022000011057 27870000.013999998569 3957808.981999992859 60395.883981654 2024-03-26T21:12:56.014923+00:00 19993206.138000011444 28999999.977000001818 27869999.953999999911 3949657.975999950897 60395.883993308 2024-03-26T21:12:57.021803+00:00 19993206.136999960989 28999999.989000018686 27869999.959000010043 3956200.054000020027 60395.884004778 2024-03-26T21:12:58.012810+00:00 19993206.139999989420 29000000.009999990463 27870000.028999999166 3948050.019000052940 60395.884016437 2024-03-26T21:12:59.020185+00:00 19993206.134999990463 28999999.984999950975 27869999.958000000566 3948354.937999964226 60395.884027913 2024-03-26T21:13:00.011689+00:00 19993206.139000058174 29000000.015000049025 27870000.064000010490 3953915.968999981880 60395.884039567 2024-03-26T21:13:01.018567+00:00 19993206.136999960989 28999999.981999989599 27869999.952999979258 3952960.041000009049 60395.884051226 2024-03-26T21:13:02.025942+00:00 19993206.139999989420 29000000.009999990463 27870000.018999990076 3953944.006000041962 60395.884062702 2024-03-26T21:13:03.017446+00:00 19993206.139999989420 29000000.028000000864 27870000.019000019878 3953939.059999942780 60395.884074355 2024-03-26T21:13:04.024325+00:00 19993206.136000040919 28999999.976000010967 27870000.014999989420 3953601.955000042915 60395.884085826 2024-03-26T21:13:05.015332+00:00 19993206.139999989420 28999999.998000029474 27870000.001999970526 3954821.981999992859 60395.884097485 2024-03-26T21:13:06.022707+00:00 19993206.136000040919 29000000.016999959946 27869999.956000030041 3948325.024000049103 60395.884108961 2024-03-26T21:13:07.014210+00:00 19993206.136999960989 28999999.983000040054 27869999.998000029474 3957389.992999910843 60395.884120620 2024-03-26T21:13:08.021586+00:00 19993206.139999989420 29000000.003999948502 27869999.995999988168 3954136.945999979973 60395.884132090 2024-03-26T21:13:09.012592+00:00 19993206.138000011444 29000000.022000070661 27870000.071999970824 3954000.041000009049 60395.884143750 2024-03-26T21:13:10.019968+00:00 19993206.139000058174 28999999.984999898821 27869999.986000001431 3954025.961000084877 60395.884155403 2024-03-26T21:13:11.026847+00:00 19993206.134999990463 28999999.970000028610 27869999.932000041008 3954675.143000007141 60395.884166879 2024-03-26T21:13:12.018350+00:00 19993206.141000028700 29000000.042999979109 27870000.051999930292 3945371.909999967087 60395.884178538 2024-03-26T21:13:13.025725+00:00 19993206.136999960989 28999999.984000090510 27869999.969000101089 3948293.023000001907 60395.884190009 2024-03-26T21:13:14.016733+00:00 19993206.136000040919 28999999.992999911308 27870000.035999890417 3949013.990000010002 60395.884201668 2024-03-26T21:13:15.024108+00:00 19993206.141999959946 29000000.014999989420 27869999.992000099272 3953846.916000009049 60395.884213138 2024-03-26T21:13:16.015115+00:00 19993206.133999940008 28999999.977000001818 27869999.981999989599 3949805.037999988068 60395.884224798 2024-03-26T21:13:17.022490+00:00 19993206.141000028700 28999999.988000039011 27869999.971999999136 3950901.115999937057 60395.884236267 2024-03-26T21:13:18.013497+00:00 19993206.139000058174 29000000.022999998182 27869999.997999910265 3948634.045000075828 60395.884247927 2024-03-26T21:13:19.020872+00:00 19993206.136999960989 28999999.991000059992 27870000.050999999046 3949784.802999972831 60395.884259403 2024-03-26T21:13:20.012376+00:00 19993206.139999989420 29000000.011999960989 27869999.999000068754 3950976.065999985207 60395.884271056 2024-03-26T21:13:21.019255+00:00 19993206.133999940008 29000000.008000019938 27870000.016999959946 3950234.950999975204 60395.884282716 2024-03-26T21:13:22.026630+00:00 19993206.142000079155 28999999.983999971300 27869999.981999989599 3953085.101000071038 60395.884294186 2024-03-26T21:13:23.017637+00:00 19993206.134999990463 28999999.963999990374 27869999.991000059992 3950361.013999938965 60395.884305845 2024-03-26T21:13:24.025013+00:00 19993206.142000000924 29000000.061000000685 27870000.028999920934 3953078.064000010025 60395.884317315 2024-03-26T21:13:25.016020+00:00 19993206.133999999613 28999999.954999998212 27869999.984000090510 3950828.904000043869 60395.884328974 2024-03-26T21:13:26.023395+00:00 19993206.138999998569 29000000.037999998778 27869999.962999939919 3950772.884999989998 60395.884340445 2024-03-26T21:13:27.014402+00:00 19993206.140000000596 28999999.990000009537 27870000.026000019163 3953208.103999971878 60395.884352104 2024-03-26T21:13:28.021777+00:00 19993206.138000000268 28999999.983000010252 27870000.018000010401 3948783.937000035774 60395.884363574 2024-03-26T21:13:29.012785+00:00 19993206.138999998569 29000000.035999979824 27869999.983000040054 3950632.980999947060 60395.884375233 2024-03-26T21:13:30.020160+00:00 19993206.133999999613 28999999.955000009388 27869999.947999950498 3952119.080999969970 60395.884386703 2024-03-26T21:13:31.011167+00:00 19993206.138000011444 28999999.997999999672 27870000.013000011444 3953967.039000033867 60395.884398363 2024-03-26T21:13:32.018542+00:00 19993206.138999998569 29000000.048000011593 27870000.023999929428 3951592.921000003815 60395.884410016 2024-03-26T21:13:33.025421+00:00 19993206.137999981642 28999999.963999960572 27870000.024000000209 3949526.996000051033 60395.884421492 2024-03-26T21:13:34.016925+00:00 19993206.140000019222 29000000.004000011832 27869999.973000001162 3955783.088999987114 60395.884433152 2024-03-26T21:13:35.024300+00:00 19993206.132999990135 29000000.034000039101 27870000.041999999434 3953509.940999985207 60395.884444621 2024-03-26T21:13:36.015307+00:00 19993206.143000010401 28999999.976000010967 27869999.975999999791 3952796.983000040054 60395.884456281 2024-03-26T21:13:37.022683+00:00 19993206.137000020593 29000000.015999969095 27870000.032999988645 3948466.004999995232 60395.884467751 2024-03-26T21:13:38.013689+00:00 19993206.135999981314 29000000.008000019938 27869999.971000019461 3951545.958999990951 60395.884479410 2024-03-26T21:13:39.021064+00:00 19993206.140999969095 28999999.967999991030 27869999.977000001818 3954731.098999977112 60395.884490886 2024-03-26T21:13:40.012568+00:00 19993206.137000020593 29000000.027000010014 27870000.002000000328 3947786.929000020027 60395.884502540 2024-03-26T21:13:41.019447+00:00 19993206.138999998569 28999999.969999969006 27870000.004999969155 3950553.026000022888 60395.884514016 2024-03-26T21:13:42.010950+00:00 19993206.137000020593 29000000.029000040144 27870000.065000001341 3946733.969999908935 60395.884525675 2024-03-26T21:13:43.018325+00:00 19993206.137999951839 28999999.986999988556 27869999.982000049204 3955283.072000027169 60395.884537329 2024-03-26T21:13:44.025205+00:00 19993206.141000028700 29000000.009999990463 27869999.983999971300 3952404.901000022888 60395.884548805 2024-03-26T21:13:45.016708+00:00 19993206.134999990463 28999999.975000020117 27869999.991999980062 3949932.980000019073 60395.884560458 2024-03-26T21:13:46.023587+00:00 19993206.140999969095 29000000.000000000000 27869999.950000051409 3955865.031999946106 60395.884571934 2024-03-26T21:13:47.015089+00:00 19993206.136000040919 29000000.008999940008 27870000.047999981791 3954020.090000032913 60395.884583588 2024-03-26T21:13:48.021969+00:00 19993206.139999989420 29000000.019000049680 27870000.012000020593 3950814.011000037193 60395.884595064 2024-03-26T21:13:49.013472+00:00 19993206.138000011444 28999999.975999951363 27869999.996999979019 3951250.906999946106 60395.884606717 2024-03-26T21:13:50.020352+00:00 19993206.133999999613 29000000.047999981791 27870000.037999991328 3951400.008000016212 60395.884618193 2024-03-26T21:13:51.011855+00:00 19993206.143000010401 28999999.948000069708 27869999.880000051111 3950035.115999937057 60395.884629852 2024-03-26T21:13:52.019229+00:00 19993206.133000019938 29000000.018000010401 27870000.065999981016 3953055.880000113975 60395.884641506 2024-03-26T21:13:53.026109+00:00 19993206.140999909490 28999999.967000011355 27869999.985999941826 3952316.061999917030 60395.884652982 2024-03-26T21:13:54.017613+00:00 19993206.138000011444 29000000.005999919027 27870000.039000030607 3949664.886000037193 60395.884664635 2024-03-26T21:13:55.024492+00:00 19993206.139000058174 29000000.008000019938 27869999.937999960035 3949656.093999981880 60395.884676111 2024-03-26T21:13:56.015995+00:00 19993206.138000011444 28999999.993999961764 27870000.042999979109 3947195.016000031959 60395.884687765 2024-03-26T21:13:57.022874+00:00 19993206.138000011444 28999999.993000030518 27869999.999000068754 3949338.000000000000 60395.884699240 2024-03-26T21:13:58.014377+00:00 19993206.138000011444 29000000.019999980927 27869999.959999918938 3948237.993000030983 60395.884710894 2024-03-26T21:13:59.021257+00:00 19993206.135999921709 29000000.007000088692 27870000.012000080198 3949029.974999905098 60395.884722370 2024-03-26T21:14:00.012761+00:00 19993206.141000028700 28999999.993999961764 27869999.996999979019 3946942.039000033867 60395.884734023 2024-03-26T21:14:01.019639+00:00 19993206.136999960989 28999999.984999999404 27870000.008999940008 3954065.922999978065 60395.884745499 2024-03-26T21:14:02.011142+00:00 19993206.139000058174 29000000.017999999225 27870000.050000071526 3955164.004000068177 60395.884757153 2024-03-26T21:14:03.018021+00:00 19993206.139999989420 28999999.989999990910 27869999.952000018209 3950376.967999935150 60395.884768812 2024-03-26T21:14:04.025396+00:00 19993206.133999940008 28999999.984999999404 27869999.977999929339 3945923.093000053894 60395.884780288 2024-03-26T21:14:05.016900+00:00 19993206.139000058174 29000000.015999998897 27870000.019000049680 3949552.957999945153 60395.884791942 2024-03-26T21:14:06.023779+00:00 19993206.138000011444 28999999.983000010252 27869999.967000011355 3951082.078000069130 60395.884803418 2024-03-26T21:14:07.015282+00:00 19993206.136999960989 29000000.055999990553 27870000.021999958903 3954210.016999959946 60395.884815071 2024-03-26T21:14:08.022161+00:00 19993206.141999959946 28999999.956000000238 27869999.976000070572 3947760.881000041962 60395.884826547 2024-03-26T21:14:09.013665+00:00 19993206.135000109673 29000000.011999990791 27870000.013999938965 3950474.004999995232 60395.884838207 2024-03-26T21:14:10.021040+00:00 19993206.138999938965 28999999.994000021368 27870000.041000008583 3951490.094999908935 60395.884849676 2024-03-26T21:14:11.012047+00:00 19993206.136999960989 29000000.019999980927 27869999.989999998361 3953816.980000019073 60395.884861336 2024-03-26T21:14:12.019422+00:00 19993206.137000080198 29000000.008999999613 27870000.043999999762 3945120.907999991905 60395.884872806 2024-03-26T21:14:13.010429+00:00 19993206.141999959946 28999999.967999991030 27869999.918000001460 3951782.961000084877 60395.884884465 2024-03-26T21:14:14.017805+00:00 19993206.133000019938 28999999.998000029474 27870000.035000000149 3949996.128999948967 60395.884896119 2024-03-26T21:14:15.024684+00:00 19993206.143000010401 28999999.977999988943 27869999.923999991268 3952111.976999998093 60395.884907595 2024-03-26T21:14:16.016187+00:00 19993206.136999960989 29000000.004000011832 27870000.078000009060 3950965.975999950897 60395.884919254 2024-03-26T21:14:17.023562+00:00 19993206.139000058174 29000000.018000010401 27869999.981000009924 3953226.902999997139 60395.884930724 2024-03-26T21:14:18.014569+00:00 19993206.138000000268 29000000.002999961376 27870000.025000009686 3951036.138000010978 60395.884942384 2024-03-26T21:14:19.021944+00:00 19993206.135000001639 28999999.999000009149 27869999.971999999136 3948939.912999988068 60395.884953854 2024-03-26T21:14:20.012952+00:00 19993206.139000009745 28999999.988999959081 27870000.022000011057 3952178.083000063896 60395.884965513 2024-03-26T21:14:21.020327+00:00 19993206.138999998569 29000000.012000080198 27870000.016999959946 3950991.976999998093 60395.884976983 2024-03-26T21:14:22.011334+00:00 19993206.138999998569 29000000.031999949366 27870000.014999989420 3956885.050999999046 60395.884988642 2024-03-26T21:14:23.018709+00:00 19993206.138000000268 28999999.985000010580 27870000.008000019938 3948604.914999961853 60395.885000296 2024-03-26T21:14:24.025589+00:00 19993206.138000011444 29000000.003999948502 27869999.995999988168 3948102.924000024796 60395.885011772 2024-03-26T21:14:25.017092+00:00 19993206.137999981642 28999999.995000001043 27870000.006000038236 3947485.044999957085 60395.885023431 2024-03-26T21:14:26.024467+00:00 19993206.136000011116 29000000.013000011444 27869999.954999979585 3951028.002000092994 60395.885034907 2024-03-26T21:14:27.015970+00:00 19993206.140000019222 28999999.968000050634 27870000.009999990463 3949463.046000003815 60395.885046561 2024-03-26T21:14:28.022849+00:00 19993206.136999990791 29000000.036000009626 27869999.977999988943 3950908.925999999046 60395.885058037 2024-03-26T21:14:29.014352+00:00 19993206.137999981642 29000000.014999989420 27870000.047999981791 3953923.008999944199 60395.885069690 2024-03-26T21:14:30.021232+00:00 19993206.137999981642 28999999.983999971300 27869999.995000001043 3952506.034999967087 60395.885081166 2024-03-26T21:14:31.012735+00:00 19993206.141000028700 28999999.990000009537 27870000.004000071436 3952504.011000037193 60395.885092820 2024-03-26T21:14:32.019614+00:00 19993206.134999990463 28999999.996000051498 27869999.980999950320 3947066.064000010025 60395.885104295 2024-03-26T21:14:33.011117+00:00 19993206.139999989420 28999999.990000009537 27869999.968000050634 3956094.917000054847 60395.885115955 2024-03-26T21:14:34.018492+00:00 19993206.137000020593 29000000.021999958903 27870000.069000009447 3952197.067999958992 60395.885127609 2024-03-26T21:14:35.025371+00:00 19993206.137000020593 28999999.958999991417 27869999.903000000864 3950567.929000020027 60395.885139084 2024-03-26T21:14:36.016875+00:00 19993206.135999981314 28999999.993000030518 27870000.024999979883 3954080.929000020027 60395.885150738 2024-03-26T21:14:37.023754+00:00 19993206.143000010401 29000000.016999959946 27870000.013000011444 3952549.110999941826 60395.885162214 2024-03-26T21:14:38.015257+00:00 19993206.134999990463 29000000.015999998897 27870000.006999969482 3951835.916000009049 60395.885173873 2024-03-26T21:14:39.022632+00:00 19993206.140999969095 29000000.024000000209 27870000.049000021070 3953264.072000027169 60395.885185343 2024-03-26T21:14:40.013640+00:00 19993206.140000049025 28999999.991000000387 27869999.924000021070 3954058.953999996185 60395.885197002 2024-03-26T21:14:41.021015+00:00 19993206.133999999613 28999999.949000000954 27870000.024999979883 3958016.097000002861 60395.885208473 2024-03-26T21:14:42.012022+00:00 19993206.137999951839 29000000.061999991536 27869999.982999920845 3958030.972000002861 60395.885220132 2024-03-26T21:14:43.019397+00:00 19993206.137000020593 28999999.940000031143 27870000.007000088692 3956920.973999977112 60395.885231602 2024-03-26T21:14:44.010404+00:00 19993206.142000019550 29000000.003999978304 27869999.988999959081 3958935.940999985207 60395.885243261 2024-03-26T21:14:45.017779+00:00 19993206.136999960989 29000000.038000021130 27870000.052000049502 3953725.141999959946 60395.885254921 2024-03-26T21:14:46.025155+00:00 19993206.138000011444 28999999.991000000387 27869999.977999929339 3960178.925000071991 60395.885266391 2024-03-26T21:14:47.016162+00:00 19993206.136999960989 28999999.998999979347 27870000.014000058174 3955880.055999993812 60395.885278050 2024-03-26T21:14:48.023537+00:00 19993206.136000040919 28999999.975000020117 27870000.033999919891 3952217.947999954224 60395.885289520 2024-03-26T21:14:49.014544+00:00 19993206.143000010401 29000000.041000008583 27869999.945000048727 3955765.003000020981 60395.885301180 2024-03-26T21:14:50.021920+00:00 19993206.133999940008 29000000.009999990463 27870000.057999998331 3955268.003000020981 60395.885312649 2024-03-26T21:14:51.012927+00:00 19993206.140000101179 28999999.982999980450 27869999.960999999195 3955952.886999965180 60395.885324309 2024-03-26T21:14:52.020302+00:00 19993206.137999888510 28999999.984000030905 27870000.016999989748 3953767.055999993812 60395.885335779 2024-03-26T21:14:53.011309+00:00 19993206.137000080198 29000000.018999990076 27869999.984000008553 3955868.932999968994 60395.885347439 2024-03-26T21:14:54.018684+00:00 19993206.140999909490 28999999.977000001818 27869999.967999991030 3955035.053000092972 60395.885358908 2024-03-26T21:14:55.009692+00:00 19993206.133000019938 29000000.016999959946 27870000.018000010401 3954621.092000008095 60395.885370568 2024-03-26T21:14:56.017067+00:00 19993206.142000079155 29000000.003000020981 27869999.958999991417 3956205.939999938011 60395.885382222 2024-03-26T21:14:57.023946+00:00 19993206.138000011444 28999999.945999979973 27869999.956000000238 3957391.106000065804 60395.885393697 2024-03-26T21:14:58.015449+00:00 19993206.137999888510 29000000.029999971390 27870000.081000030041 3949038.873999952804 60395.885405351 2024-03-26T21:14:59.022328+00:00 19993206.137000080198 28999999.996000051498 27869999.967999991030 3953420.031000018120 60395.885416827 2024-03-26T21:15:00.013831+00:00 19993206.138000011444 29000000.028000000864 27870000.060999989510 3954734.047999978065 60395.885428480 2024-03-26T21:15:01.020711+00:00 19993206.139999989420 29000000.014000058174 27870000.001999970526 3954002.047000051010 60395.885439956 2024-03-26T21:15:02.012214+00:00 19993206.138000011444 28999999.973999980837 27869999.948000010103 3951189.956999897957 60395.885451610 2024-03-26T21:15:03.019093+00:00 19993206.143000010401 29000000.026999950409 27870000.009999990463 3948612.014000058174 60395.885463085 2024-03-26T21:15:04.010597+00:00 19993206.131999969482 28999999.993000030518 27870000.003000020981 3955781.006999969017 60395.885474739 2024-03-26T21:15:05.017475+00:00 19993206.136000040919 29000000.000000000000 27870000.011999960989 3954118.943000078201 60395.885486399 2024-03-26T21:15:06.024850+00:00 19993206.143999930471 28999999.939000010490 27869999.925999999046 3950856.935999989975 60395.885497869 2024-03-26T21:15:07.015858+00:00 19993206.134000059217 29000000.062999960035 27870000.094000041485 3954214.085999966133 60395.885509528 2024-03-26T21:15:08.023233+00:00 19993206.140999909490 29000000.001999970526 27870000.031999949366 3950524.968999981880 60395.885520998 2024-03-26T21:15:09.014240+00:00 19993206.137000080198 28999999.988000039011 27869999.945999979973 3956323.157000064850 60395.885532658 2024-03-26T21:15:10.021616+00:00 19993206.134999990463 28999999.977000001818 27870000.034000039101 3950098.864999889862 60395.885544133 2024-03-26T21:15:11.013119+00:00 19993206.139999989420 29000000.006999969482 27869999.953999999911 3951459.975000000093 60395.885555787 2024-03-26T21:15:12.019998+00:00 19993206.136999998242 28999999.984000090510 27870000.024999979883 3952129.998000000138 60395.885567263 2024-03-26T21:15:13.011501+00:00 19993206.140999998897 29000000.038999918848 27869999.994000080973 3950447.102000000887 60395.885578916 2024-03-26T21:15:14.018380+00:00 19993206.135999988765 28999999.976000070572 27870000.008999940008 3954738.857999999076 60395.885590392 2024-03-26T21:15:15.009883+00:00 19993206.140999998897 28999999.988999959081 27869999.991999980062 3952920.120000001043 60395.885602051 2024-03-26T21:15:16.017259+00:00 19993206.138000000268 28999999.999000001699 27869999.939000010490 3947754.923999999184 60395.885613705 2024-03-26T21:15:17.024137+00:00 19993206.135999988765 29000000.006000000983 27870000.017000079155 3951232.034000001848 60395.885625181 2024-03-26T21:15:18.015641+00:00 19993206.139000028372 28999999.996999990195 27870000.013999938965 3950860.990999999922 60395.885636840 2024-03-26T21:15:19.023015+00:00 19993206.133999969810 29000000.039999991655 27870000.047999981791 3949898.045999995898 60395.885648310 2024-03-26T21:15:20.014023+00:00 19993206.138999998569 28999999.987000018358 27870000.006000038236 3949951.930000000168 60395.885659970 2024-03-26T21:15:21.021398+00:00 19993206.139000028372 28999999.987999979407 27869999.939999941736 3953564.977000006009 60395.885671440 2024-03-26T21:15:22.012406+00:00 19993206.136999990791 29000000.015999998897 27870000.022000070661 3951259.109999998938 60395.885683099 2024-03-26T21:15:23.019781+00:00 19993206.141999989748 28999999.946000009775 27870000.026000019163 3949884.968999996781 60395.885694569 2024-03-26T21:15:24.010788+00:00 19993206.135999981314 29000000.040999978781 27869999.965999960899 3955251.005999996793 60395.885706229 2024-03-26T21:15:25.018163+00:00 19993206.138999998569 28999999.997000038624 27870000.047000050545 3949758.896000004839 60395.885717704 2024-03-26T21:15:26.009667+00:00 19993206.138000011444 29000000.010999981314 27869999.983999971300 3948317.193999997806 60395.885729358 2024-03-26T21:15:27.016546+00:00 19993206.138999998569 29000000.002000030130 27870000.044999960810 3952169.850999996066 60395.885741012 2024-03-26T21:15:28.023425+00:00 19993206.138000011444 29000000.000999990851 27869999.971999999136 3948909.042999998201 60395.885752487 2024-03-26T21:15:29.014928+00:00 19993206.137000020593 28999999.995999988168 27869999.971999999136 3955681.045000001788 60395.885764147 2024-03-26T21:15:30.022303+00:00 19993206.138999998569 28999999.983999971300 27870000.022999998182 3953250.868000001181 60395.885775617 2024-03-26T21:15:31.013311+00:00 19993206.134999990463 28999999.990000009537 27869999.980000000447 3951865.068000004161 60395.885787277 2024-03-26T21:15:32.020686+00:00 19993206.142000019550 29000000.013000011444 27869999.954999979585 3953132.863000005018 60395.885798752 2024-03-26T21:15:33.012189+00:00 19993206.134999990463 28999999.964999970049 27870000.020000010729 3953794.098999992013 60395.885810406 2024-03-26T21:15:34.019068+00:00 19993206.136999960989 29000000.026000019163 27870000.004000011832 3953651.030000001192 60395.885821882 2024-03-26T21:15:35.010571+00:00 19993206.143000010401 28999999.996999979019 27870000.010999981314 3955047.063999996055 60395.885833535 2024-03-26T21:15:36.017450+00:00 19993206.132000029087 28999999.978000041097 27870000.013000011444 3951151.041000009049 60395.885845189 2024-03-26T21:15:37.024330+00:00 19993206.146999958903 29000000.036999940872 27869999.984000001103 3955010.879999995232 60395.885856665 2024-03-26T21:15:38.015833+00:00 19993206.131000038236 28999999.992000099272 27869999.995999988168 3950103.969999998808 60395.885868324 2024-03-26T21:15:39.023208+00:00 19993206.139999989420 29000000.029999971390 27870000.020000040531 3957462.969999998808 60395.885879800 2024-03-26T21:15:40.014711+00:00 19993206.138000011444 28999999.973999980837 27870000.005999978632 3950362.128000006080 60395.885891453 2024-03-26T21:15:41.021591+00:00 19993206.133999940008 29000000.001999970526 27869999.990000009537 3948669.981999992859 60395.885902929 2024-03-26T21:15:42.013094+00:00 19993206.143000010401 29000000.004999998957 27869999.993999961764 3956974.991000012029 60395.885914589 2024-03-26T21:15:43.020469+00:00 19993206.134000059217 29000000.001999970526 27870000.011000040919 3950952.948999986053 60395.885926059 2024-03-26T21:15:44.011476+00:00 19993206.140999909490 28999999.997000098228 27869999.990000009537 3954731.042999998201 60395.885937718 2024-03-26T21:15:45.018851+00:00 19993206.138000011444 28999999.974999900907 27869999.996999979019 3950907.900000005960 60395.885949188 2024-03-26T21:15:46.009858+00:00 19993206.138000011444 29000000.011000040919 27869999.987000048161 3950604.127999991179 60395.885960848 2024-03-26T21:15:47.017234+00:00 19993206.138000011444 28999999.996000051498 27869999.987999919802 3949121.996000022162 60395.885972501 2024-03-26T21:15:48.024113+00:00 19993206.136000040919 29000000.004999998957 27870000.041000008583 3950747.940999985207 60395.885983977 2024-03-26T21:15:49.015616+00:00 19993206.139999989420 29000000.004999998957 27870000.022000070661 3951651.988999993075 60395.885995631 2024-03-26T21:15:50.022495+00:00 19993206.136999960989 28999999.988999959081 27869999.944000009447 3952161.020000011194 60395.886007106 2024-03-26T21:15:51.013999+00:00 19993206.139999989420 29000000.009999990463 27870000.055999990553 3955844.949000000954 60395.886018766 2024-03-26T21:15:52.021374+00:00 19993206.140000101179 29000000.004000071436 27869999.955999970436 3952391.067000002135 60395.886030236 2024-03-26T21:15:53.012381+00:00 19993206.134999990463 28999999.984999999404 27870000.005999919027 3948801.069999992847 60395.886041895 2024-03-26T21:15:54.019755+00:00 19993206.139999989420 29000000.054000001401 27870000.054000020027 3954410.870999991894 60395.886053365 2024-03-26T21:15:55.010763+00:00 19993206.134999990463 28999999.925999999046 27869999.884000059217 3952964.009000002872 60395.886065025 2024-03-26T21:15:56.018139+00:00 19993206.139999989420 29000000.094999998808 27870000.141000028700 3953170.071999996901 60395.886076495 2024-03-26T21:15:57.009146+00:00 19993206.138999938965 28999999.930000010878 27869999.943999890238 3952370.040000020992 60395.886088154 2024-03-26T21:15:58.016521+00:00 19993206.138000011444 29000000.025000009686 27869999.984000090510 3948474.032000004780 60395.886099814 2024-03-26T21:15:59.023896+00:00 19993206.139000058174 28999999.971999999136 27870000.003000020981 3953637.939999998081 60395.886111289 2024-03-26T21:16:00.015399+00:00 19993206.134999990463 28999999.966999981552 27869999.960999969393 3956621.970999985933 60395.886122943 2024-03-26T21:16:01.022278+00:00 19993206.139999989420 29000000.056999981403 27870000.013999938965 3953590.039999992121 60395.886134413 2024-03-26T21:16:02.013286+00:00 19993206.136000040919 29000000.004000011832 27870000.032999988645 3955471.980000019073 60395.886146072 2024-03-26T21:16:03.020661+00:00 19993206.140999909490 28999999.961000028998 27869999.996000051498 3953132.979000002146 60395.886157542 2024-03-26T21:16:04.011668+00:00 19993206.136000040919 29000000.017000019550 27869999.955999970436 3957320.020999997854 60395.886169202 2024-03-26T21:16:05.019043+00:00 19993206.138000000268 29000000.014999989420 27870000.013000011444 3956624.995000004768 60395.886180672 2024-03-26T21:16:06.010050+00:00 19993206.142999999225 29000000.046000000089 27870000.072000030428 3954646.056999980938 60395.886192331 2024-03-26T21:16:07.017426+00:00 19993206.133999999613 28999999.960999969393 27869999.967000000179 3958921.953000009060 60395.886203801 2024-03-26T21:16:08.008433+00:00 19993206.136999990791 29000000.002000030130 27869999.991000000387 3957072.969999998808 60395.886215460 2024-03-26T21:16:09.015808+00:00 19993206.138999998569 28999999.973999980837 27870000.010000009090 3957169.967999995220 60395.886227115 2024-03-26T21:16:10.022687+00:00 19993206.137000009418 29000000.019999980927 27869999.995999988168 3951133.979000002146 60395.886238590 2024-03-26T21:16:11.014190+00:00 19993206.140999991447 28999999.977000001818 27869999.942000001669 3951927.976999998093 60395.886250250 2024-03-26T21:16:12.021566+00:00 19993206.137000020593 29000000.014000058174 27870000.021000001580 3955030.148000001907 60395.886261720 2024-03-26T21:16:13.012573+00:00 19993206.137999981642 29000000.001999970526 27870000.041000008583 3954293.958999990951 60395.886273379 2024-03-26T21:16:14.019948+00:00 19993206.138000011444 28999999.983999971300 27869999.961999978870 3952464.924000024796 60395.886284849 2024-03-26T21:16:15.010955+00:00 19993206.137999981642 29000000.003000020981 27870000.002999991179 3953735.006999998819 60395.886296508 2024-03-26T21:16:16.018330+00:00 19993206.138999998569 29000000.001000050455 27870000.018999990076 3950827.949999988079 60395.886307979 2024-03-26T21:16:17.009338+00:00 19993206.136000011116 29000000.000000000000 27870000.025000039488 3954357.083999990951 60395.886319638 2024-03-26T21:16:18.016713+00:00 19993206.139999989420 29000000.014999989420 27869999.977999988943 3952615.101999998093 60395.886331297 2024-03-26T21:16:19.024088+00:00 19993206.137000020593 29000000.001999970526 27869999.995999988168 3953535.942000031006 60395.886342767 2024-03-26T21:16:20.015095+00:00 19993206.139999989420 28999999.991000059992 27870000.006000038236 3955669.836999952793 60395.886354427 2024-03-26T21:16:21.022470+00:00 19993206.139999989420 29000000.026999950409 27869999.987999979407 3955786.096000016201 60395.886365897 2024-03-26T21:16:22.013477+00:00 19993206.135000050068 29000000.008000019938 27870000.023999989033 3955563.019999980927 60395.886377556 2024-03-26T21:16:23.020853+00:00 19993206.138999998569 28999999.952999949455 27869999.963999990374 3953531.997000039089 60395.886389032 2024-03-26T21:16:24.012356+00:00 19993206.135999981314 28999999.983000040054 27870000.017000019550 3951563.939999998081 60395.886400686 2024-03-26T21:16:25.019235+00:00 19993206.140999969095 29000000.050999999046 27870000.059999998659 3955345.011999965180 60395.886412161 2024-03-26T21:16:26.010738+00:00 19993206.135000050068 28999999.960999969393 27869999.904999971390 3953094.087999999989 60395.886423821 2024-03-26T21:16:27.018113+00:00 19993206.139999989420 28999999.999000068754 27870000.004000071436 3951797.971000016201 60395.886435291 2024-03-26T21:16:28.009121+00:00 19993206.139999989420 29000000.033999919891 27870000.020999908447 3948599.990000010002 60395.886446944 2024-03-26T21:16:29.016000+00:00 19993206.135999981314 28999999.991000059992 27870000.015000101179 3946087.935000001919 60395.886458604 2024-03-26T21:16:30.023375+00:00 19993206.138999998569 29000000.000999998301 27870000.043999910355 3950338.003000020981 60395.886470079 2024-03-26T21:16:31.014878+00:00 19993206.133000079542 28999999.999999988824 27869999.950000051409 3951066.084999979008 60395.886481733 2024-03-26T21:16:32.021757+00:00 19993206.140999909490 29000000.008000001311 27869999.998999949545 3950294.035000026226 60395.886493209 2024-03-26T21:16:33.013261+00:00 19993206.143000010401 28999999.971999999136 27870000.000000000000 3956903.000999987125 60395.886504862 2024-03-26T21:16:34.020140+00:00 19993206.132000088692 29000000.016999989748 27870000.024999979883 3947809.935000001919 60395.886516333 2024-03-26T21:16:35.011147+00:00 19993206.142999891192 28999999.984000001103 27869999.987000111490 3952313.050000011921 60395.886527992 2024-03-26T21:16:36.018522+00:00 19993206.135000109673 29000000.040000021458 27869999.972999930382 3952083.902999997139 60395.886539468 2024-03-26T21:16:37.010026+00:00 19993206.136999960989 28999999.951999988407 27870000.029999971390 3951761.001999973785 60395.886551122 2024-03-26T21:16:38.016904+00:00 19993206.141000028700 29000000.041000008583 27869999.955000039190 3954251.985000013839 60395.886562597 2024-03-26T21:16:39.008408+00:00 19993206.134999990463 28999999.978999968618 27869999.995000001043 3953167.046000003815 60395.886574251 2024-03-26T21:16:40.015287+00:00 19993206.143999930471 29000000.006000038236 27870000.024000048637 3953572.936999977101 60395.886585910 2024-03-26T21:16:41.022662+00:00 19993206.131999969482 29000000.009999990463 27870000.030999898911 3954684.056999980938 60395.886597381 2024-03-26T21:16:42.013669+00:00 19993206.142000079155 28999999.988999959081 27870000.008000019938 3951258.077000021935 60395.886609040 2024-03-26T21:16:43.021045+00:00 19993206.133999940008 29000000.000000000000 27869999.938000079244 3954619.861999989022 60395.886620510 2024-03-26T21:16:44.012052+00:00 19993206.138000011444 29000000.004000011832 27870000.025999899954 3953940.157999991905 60395.886632169 2024-03-26T21:16:45.019427+00:00 19993206.142000079155 29000000.034000039101 27870000.021000001580 3957127.746000051033 60395.886643639 2024-03-26T21:16:46.010434+00:00 19993206.134999990463 28999999.951999958605 27869999.971999999136 3949700.132999957073 60395.886655299 2024-03-26T21:16:47.017809+00:00 19993206.138999938965 29000000.029999971390 27870000.054999999702 3954428.059000014793 60395.886666774 2024-03-26T21:16:48.009313+00:00 19993206.139000058174 28999999.969000101089 27869999.966000009328 3953555.084999979008 60395.886678428 2024-03-26T21:16:49.016192+00:00 19993206.138000011444 29000000.000000000000 27869999.949000000954 3954848.978000044823 60395.886689904 2024-03-26T21:16:50.007695+00:00 19993206.140999909490 29000000.032999988645 27870000.063999980688 3948008.972000002861 60395.886701563 2024-03-26T21:16:51.015070+00:00 19993206.133000019938 28999999.974999900907 27869999.927000019699 3953040.909999967087 60395.886713217 2024-03-26T21:16:52.021949+00:00 19993206.141000028700 28999999.985000010580 27870000.058999989182 3953907.056999980938 60395.886724693 2024-03-26T21:16:53.013452+00:00 19993206.133999940008 29000000.009000059217 27869999.968000020832 3954867.020000040997 60395.886736352 2024-03-26T21:16:54.020828+00:00 19993206.142000079155 28999999.985000010580 27870000.032000008970 3950692.969999969006 60395.886747822 2024-03-26T21:16:55.011835+00:00 19993206.138000011444 29000000.016999959946 27869999.978999968618 3954299.055000007153 60395.886759481 2024-03-26T21:16:56.019211+00:00 19993206.138999938965 29000000.009999990463 27870000.019999980927 3951713.989000021946 60395.886770952 2024-03-26T21:16:57.010217+00:00 19993206.139000058174 28999999.973000049591 27870000.002000030130 3951116.916000009049 60395.886782611 2024-03-26T21:16:58.017593+00:00 19993206.133999940008 29000000.025999899954 27870000.028000000864 3958072.005999981891 60395.886794081 2024-03-26T21:16:59.008600+00:00 19993206.136999998242 29000000.019000049680 27869999.983999971300 3953666.046999990940 60395.886805740 2024-03-26T21:17:00.015974+00:00 19993206.140000000596 28999999.996999979019 27870000.033000048250 3953638.931999980938 60395.886817400 2024-03-26T21:17:01.023350+00:00 19993206.139000009745 28999999.968000050634 27869999.945999979973 3961124.063000022899 60395.886828870 2024-03-26T21:17:02.014357+00:00 19993206.135999988765 29000000.005999919027 27870000.001999970526 3957288.963999987114 60395.886840529 2024-03-26T21:17:03.021732+00:00 19993206.138999998569 28999999.979000091553 27869999.987000048161 3955331.105000019073 60395.886851999 2024-03-26T21:17:04.012740+00:00 19993206.140000000596 28999999.993999961764 27870000.023999929428 3957435.858999968041 60395.886863659 2024-03-26T21:17:05.020115+00:00 19993206.136999990791 29000000.046999931335 27870000.025000099093 3954839.151000022888 60395.886875134 2024-03-26T21:17:06.011618+00:00 19993206.136000011116 28999999.992000099272 27869999.985999941826 3949409.884000002872 60395.886886788 2024-03-26T21:17:07.018497+00:00 19993206.138999998569 29000000.004999998957 27869999.986000061035 3952442.051999986172 60395.886898264 2024-03-26T21:17:08.010001+00:00 19993206.136999990791 29000000.002999998629 27869999.989999890327 3949118.934000014793 60395.886909917 2024-03-26T21:17:09.016880+00:00 19993206.142000019550 29000000.011999990791 27870000.015000101179 3950868.070999979973 60395.886921393 2024-03-26T21:17:10.008383+00:00 19993206.133999999613 28999999.981000009924 27869999.988999959081 3948537.946000040043 60395.886933053 2024-03-26T21:17:11.015758+00:00 19993206.141999989748 28999999.964999999851 27869999.983000040054 3948863.023000001907 60395.886944707 2024-03-26T21:17:12.022637+00:00 19993206.136000011116 29000000.046999990940 27869999.977999929339 3942868.015999972820 60395.886956182 2024-03-26T21:17:13.014140+00:00 19993206.139999989420 28999999.978999998420 27870000.037000060081 3949372.050000011921 60395.886967836 2024-03-26T21:17:14.021020+00:00 19993206.137000020593 28999999.978000018746 27870000.024999979883 3950557.966000020970 60395.886979312 2024-03-26T21:17:15.012523+00:00 19993206.136999960989 29000000.018000010401 27869999.981999989599 3946917.988999962807 60395.886990965 2024-03-26T21:17:16.019402+00:00 19993206.139999989420 28999999.989999949932 27869999.993999961764 3954397.980000019073 60395.887002441 2024-03-26T21:17:17.010906+00:00 19993206.136000040919 29000000.022000011057 27870000.022000070661 3949284.032000004780 60395.887014100 2024-03-26T21:17:18.018281+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3951159.004000008106 60395.887025570 2024-03-26T21:17:19.009288+00:00 19993206.141999959946 28999999.994000021368 27869999.983999971300 3944535.936999977101 60395.887037230 2024-03-26T21:17:20.016663+00:00 19993206.133999999613 28999999.978999968618 27869999.990000009537 3950024.132000029087 60395.887048700 2024-03-26T21:17:21.007670+00:00 19993206.141000028700 29000000.041999999434 27870000.037999991328 3948870.873999952804 60395.887060359 2024-03-26T21:17:22.015045+00:00 19993206.135999981314 28999999.978000041097 27869999.968999978155 3950295.183000028133 60395.887072013 2024-03-26T21:17:23.021925+00:00 19993206.139999989420 29000000.005999978632 27869999.996999979019 3948596.814000010025 60395.887083489 2024-03-26T21:17:24.013428+00:00 19993206.138000011444 29000000.008000019938 27870000.030000001192 3951739.018999993801 60395.887095148 2024-03-26T21:17:25.020803+00:00 19993206.137000020593 28999999.985999941826 27869999.956999991089 3954328.979999959003 60395.887106618 2024-03-26T21:17:26.011810+00:00 19993206.141999959946 28999999.963999990374 27869999.952000010759 3946897.108000040054 60395.887118278 2024-03-26T21:17:27.019185+00:00 19993206.136000040919 29000000.022999998182 27870000.015999998897 3948597.939999938011 60395.887129748 2024-03-26T21:17:28.010193+00:00 19993206.138000011444 29000000.032000061125 27870000.047999989241 3953830.985000013839 60395.887141407 2024-03-26T21:17:29.017568+00:00 19993206.133999940008 28999999.967000011355 27870000.027000010014 3952566.896000028122 60395.887152877 2024-03-26T21:17:30.008575+00:00 19993206.139000058174 29000000.041000008583 27870000.002000000328 3955103.131000041962 60395.887164536 2024-03-26T21:17:31.015950+00:00 19993206.139999989420 28999999.993999961764 27870000.014999989420 3948482.981999992859 60395.887176012 2024-03-26T21:17:32.007453+00:00 19993206.138000011444 28999999.952000018209 27869999.933999989182 3957098.924000024796 60395.887187666 2024-03-26T21:17:33.014331+00:00 19993206.138999938965 29000000.022999998182 27870000.004999998957 3953934.115999937057 60395.887199325 2024-03-26T21:17:34.021708+00:00 19993206.138000011444 29000000.018999930471 27870000.029000040144 3952109.009999989998 60395.887210795 2024-03-26T21:17:35.012715+00:00 19993206.136000040919 28999999.978000041097 27869999.988999959081 3949692.953000069130 60395.887222455 2024-03-26T21:17:36.020090+00:00 19993206.138000011444 29000000.011999960989 27870000.026000019163 3954100.945999979973 60395.887233925 2024-03-26T21:17:37.011097+00:00 19993206.141000028700 28999999.983000040054 27869999.976000010967 3956016.080999969970 60395.887245584 2024-03-26T21:17:38.018473+00:00 19993206.135999921709 29000000.039999961853 27870000.004999998957 3949866.011000037193 60395.887257054 2024-03-26T21:17:39.009479+00:00 19993206.137000080198 28999999.935999989510 27869999.967999991030 3955094.021999955177 60395.887268714 2024-03-26T21:17:40.016855+00:00 19993206.140999909490 29000000.002000089735 27869999.982999980450 3953815.891000031959 60395.887280189 2024-03-26T21:17:41.008358+00:00 19993206.138000011444 29000000.032999988645 27870000.000000000000 3951027.038999915123 60395.887291843 2024-03-26T21:17:42.015237+00:00 19993206.134999990463 29000000.013999938965 27870000.067000031471 3950887.910000085831 60395.887303502 2024-03-26T21:17:43.022612+00:00 19993206.139999989420 28999999.978000041097 27869999.970999959856 3951053.093999981880 60395.887314972 2024-03-26T21:17:44.013620+00:00 19993206.136000040919 29000000.015999998897 27870000.039999961853 3948420.937999964226 60395.887326632 2024-03-26T21:17:45.020994+00:00 19993206.141000028700 28999999.991000000387 27869999.982000108808 3953950.978999971878 60395.887338102 2024-03-26T21:17:46.012002+00:00 19993206.134999990463 29000000.002999991179 27869999.982999920845 3951901.120000004768 60395.887349761 2024-03-26T21:17:47.019377+00:00 19993206.138000011444 28999999.981000021100 27870000.024000048637 3954050.976999998093 60395.887361237 2024-03-26T21:17:48.010881+00:00 19993206.141999959946 29000000.006999999285 27870000.026000019163 3952137.964000105858 60395.887372890 2024-03-26T21:17:49.017759+00:00 19993206.134000059217 28999999.972999989986 27869999.932999968529 3951165.078999996185 60395.887384366 2024-03-26T21:17:50.009263+00:00 19993206.141999959946 29000000.046999990940 27870000.029000040144 3952099.980999947060 60395.887396020 2024-03-26T21:17:51.016142+00:00 19993206.136999960989 29000000.006999999285 27869999.975999951363 3951447.970999956131 60395.887407496 2024-03-26T21:17:52.007645+00:00 19993206.141000028700 28999999.981999989599 27870000.044999960810 3952412.037000060081 60395.887419155 2024-03-26T21:17:53.015020+00:00 19993206.135999999940 29000000.006000038236 27869999.973000049591 3951005.016000031959 60395.887430809 2024-03-26T21:17:54.021900+00:00 19993206.138000000268 28999999.993999961764 27869999.990999940783 3951871.953999996185 60395.887442285 2024-03-26T21:17:55.013403+00:00 19993206.138000000268 29000000.026000019163 27869999.986000061035 3950095.097999929916 60395.887453944 2024-03-26T21:17:56.020778+00:00 19993206.138000011444 28999999.971000019461 27870000.037999991328 3950190.864000082016 60395.887465420 2024-03-26T21:17:57.012281+00:00 19993206.140000000596 28999999.984999950975 27869999.917999979109 3952850.047999978065 60395.887477074 2024-03-26T21:17:58.019160+00:00 19993206.131999999285 28999999.999000009149 27870000.044000029564 3952580.975999950897 60395.887488544 2024-03-26T21:17:59.010167+00:00 19993206.141999989748 29000000.008999999613 27870000.029999971390 3952243.948000072967 60395.887500203 2024-03-26T21:18:00.017548+00:00 19993206.140000019222 29000000.018999990076 27870000.018000010401 3952580.058999896049 60395.887511673 2024-03-26T21:18:01.008550+00:00 19993206.135999981314 28999999.995000060648 27869999.985000010580 3954485.968000053894 60395.887523333 2024-03-26T21:18:02.015925+00:00 19993206.138999998569 29000000.000000000000 27870000.002999998629 3950531.963999987114 60395.887534808 2024-03-26T21:18:03.007429+00:00 19993206.136000011116 28999999.983999971300 27870000.002999998629 3954347.014000058174 60395.887546462 2024-03-26T21:18:04.014308+00:00 19993206.138999998569 29000000.018999930471 27869999.989999998361 3952577.108999968041 60395.887558121 2024-03-26T21:18:05.021683+00:00 19993206.138000011444 29000000.001000050455 27869999.989999990910 3953216.868999958038 60395.887569591 2024-03-26T21:18:06.012690+00:00 19993206.138999998569 29000000.024000048637 27870000.059000000358 3954787.080000042915 60395.887581251 2024-03-26T21:18:07.020065+00:00 19993206.138999998569 28999999.949000000954 27869999.900000009686 3950165.069999932777 60395.887592726 2024-03-26T21:18:08.011568+00:00 19993206.133000019938 29000000.031999949366 27870000.048000011593 3948972.923000096809 60395.887604380 2024-03-26T21:18:09.018447+00:00 19993206.143000010401 28999999.990000009537 27869999.986000001431 3954057.001999973785 60395.887615856 2024-03-26T21:18:10.009951+00:00 19993206.139999989420 29000000.011999960989 27870000.013999998569 3954124.926999927033 60395.887627515 2024-03-26T21:18:11.017326+00:00 19993206.133999999613 28999999.970000028610 27870000.001000020653 3957144.113000034820 60395.887638985 2024-03-26T21:18:12.008333+00:00 19993206.138000011444 29000000.021000031382 27869999.973999980837 3953359.945000051986 60395.887650645 2024-03-26T21:18:13.015708+00:00 19993206.137999951839 29000000.029999971390 27870000.063000019640 3954613.906999946106 60395.887662115 2024-03-26T21:18:14.006715+00:00 19993206.140000049025 28999999.940999981016 27869999.995999988168 3949607.062000035774 60395.887673774 2024-03-26T21:18:15.014091+00:00 19993206.136999960989 28999999.996999979019 27869999.946999970824 3954094.120000004768 60395.887685428 2024-03-26T21:18:16.020970+00:00 19993206.139999989420 29000000.044000029564 27870000.020000040531 3952300.845000029076 60395.887696904 2024-03-26T21:18:17.012473+00:00 19993206.137000020593 28999999.998999949545 27870000.000000000000 3948705.130999923218 60395.887708557 2024-03-26T21:18:18.019352+00:00 19993206.134999990463 28999999.967000011355 27869999.958999991417 3949589.924000024796 60395.887720027 2024-03-26T21:18:19.010359+00:00 19993206.143999990076 29000000.013000011444 27870000.027000010014 3954943.820999979973 60395.887731687 2024-03-26T21:18:20.017734+00:00 19993206.134999990463 29000000.009000059217 27870000.000000000000 3952767.131000041962 60395.887743162 2024-03-26T21:18:21.009238+00:00 19993206.138000011444 29000000.002999998629 27870000.026999950409 3952182.991999983788 60395.887754816 2024-03-26T21:18:22.016117+00:00 19993206.138000011444 29000000.002000000328 27870000.004000071436 3953111.006999969017 60395.887766292 2024-03-26T21:18:23.007620+00:00 19993206.136000040919 29000000.002000000328 27869999.962999939919 3953177.065999985207 60395.887777945 2024-03-26T21:18:24.014499+00:00 19993206.143000010401 28999999.948000010103 27870000.036000009626 3947243.008000016212 60395.887789605 2024-03-26T21:18:25.021875+00:00 19993206.134999990463 29000000.047999981791 27869999.970000028610 3955980.965000032913 60395.887801081 2024-03-26T21:18:26.013378+00:00 19993206.136999960989 28999999.978999998420 27869999.959999918938 3958116.154000043869 60395.887812735 2024-03-26T21:18:27.020257+00:00 19993206.141000028700 29000000.029000010341 27870000.059000018984 3952968.888999938965 60395.887824210 2024-03-26T21:18:28.011762+00:00 19993206.138000011444 28999999.981000009924 27869999.968999978155 3953257.973999977112 60395.887835864 2024-03-26T21:18:29.018639+00:00 19993206.136999960989 29000000.011999960989 27870000.041000008583 3954282.082000017166 60395.887847340 2024-03-26T21:18:30.010142+00:00 19993206.136000040919 29000000.024000048637 27869999.985000010580 3961166.963000059128 60395.887858993 2024-03-26T21:18:31.017022+00:00 19993206.139999989420 28999999.973999980837 27870000.032999988645 3955303.970999956131 60395.887870469 2024-03-26T21:18:32.008525+00:00 19993206.136999960989 29000000.023999989033 27869999.991000059992 3955379.970000029076 60395.887882128 2024-03-26T21:18:33.015900+00:00 19993206.139000058174 28999999.959999978542 27870000.003000020981 3955656.057999968994 60395.887893599 2024-03-26T21:18:34.006907+00:00 19993206.136999960989 28999999.987000048161 27869999.967000011355 3957691.090999960899 60395.887905258 2024-03-26T21:18:35.014283+00:00 19993206.139999989420 29000000.025999959558 27870000.015999909490 3956303.850000023842 60395.887916911 2024-03-26T21:18:36.021162+00:00 19993206.138000011444 28999999.997000038624 27869999.960000038147 3953822.976999998093 60395.887928387 2024-03-26T21:18:37.012665+00:00 19993206.138999938965 28999999.988999959081 27870000.029000040144 3950426.055999993812 60395.887940041 2024-03-26T21:18:38.019544+00:00 19993206.138000011444 29000000.023999989033 27870000.010999921709 3952723.085999966133 60395.887951517 2024-03-26T21:18:39.011047+00:00 19993206.138000011444 28999999.958999991417 27869999.979000091553 3955279.941000103951 60395.887963176 2024-03-26T21:18:40.018422+00:00 19993206.134000059217 29000000.029000040144 27870000.000999931246 3955750.863999962807 60395.887974646 2024-03-26T21:18:41.009429+00:00 19993206.140999909490 29000000.041999939829 27870000.022999998182 3957212.087000011932 60395.887986306 2024-03-26T21:18:42.016805+00:00 19993206.136000040919 28999999.955000039190 27869999.973999999464 3957932.952999948990 60395.887997775 2024-03-26T21:18:43.007812+00:00 19993206.139999989420 29000000.008000019938 27870000.008000001311 3951573.996999979019 60395.888009435 2024-03-26T21:18:44.015187+00:00 19993206.137000080198 28999999.986999988556 27869999.956000000238 3951649.104000092018 60395.888020905 2024-03-26T21:18:45.006194+00:00 19993206.139999989420 29000000.008000019938 27870000.057000011206 3953991.906999946106 60395.888032564 2024-03-26T21:18:46.013570+00:00 19993206.138000011444 29000000.001999970526 27869999.974999990314 3954648.062999964226 60395.888044224 2024-03-26T21:18:47.020945+00:00 19993206.138000000268 29000000.001999970526 27870000.032999988645 3956270.087000011932 60395.888055694 2024-03-26T21:18:48.011952+00:00 19993206.138000000268 29000000.000000000000 27869999.967000011355 3955226.894000052940 60395.888067354 2024-03-26T21:18:49.019327+00:00 19993206.138000000268 29000000.014000058174 27870000.020999971777 3950147.993999958038 60395.888078829 2024-03-26T21:18:50.010831+00:00 19993206.140000000596 28999999.962999939919 27869999.997000038624 3954098.972000002861 60395.888090483 2024-03-26T21:18:51.017710+00:00 19993206.137000009418 29000000.025000099093 27869999.985000010580 3958188.991000055801 60395.888101959 2024-03-26T21:18:52.009213+00:00 19993206.137999981642 28999999.991999980062 27870000.002999961376 3955696.985000013839 60395.888113612 2024-03-26T21:18:53.016092+00:00 19993206.138000011444 29000000.020999908447 27869999.995000001043 3952965.102999926079 60395.888125088 2024-03-26T21:18:54.007595+00:00 19993206.136999990791 28999999.967000011355 27870000.031000021845 3951927.990000010002 60395.888136742 2024-03-26T21:18:55.014475+00:00 19993206.140000019222 29000000.029000040144 27869999.987999979407 3951937.983000040054 60395.888148217 2024-03-26T21:18:56.005978+00:00 19993206.133999999613 28999999.993000030518 27869999.985000010580 3953228.980999947060 60395.888159871 2024-03-26T21:18:57.012857+00:00 19993206.139999989420 28999999.963999990374 27869999.975000020117 3953561.073000072967 60395.888171530 2024-03-26T21:18:58.020231+00:00 19993206.138000011444 29000000.037999998778 27870000.054999951273 3954526.878999948967 60395.888183006 2024-03-26T21:18:59.011735+00:00 19993206.138000011444 28999999.964999999851 27869999.973999980837 3959916.212000011932 60395.888194660 2024-03-26T21:19:00.018616+00:00 19993206.141999959946 29000000.025999989361 27869999.984000090510 3950215.789999961853 60395.888206135 2024-03-26T21:19:01.010117+00:00 19993206.137000020593 28999999.956000000238 27870000.005999919027 3954840.014999986161 60395.888217789 2024-03-26T21:19:02.016997+00:00 19993206.137000020593 28999999.995999988168 27869999.983000040054 3954558.006000041962 60395.888229265 2024-03-26T21:19:03.008500+00:00 19993206.137999951839 29000000.069000009447 27870000.054000020027 3953223.018000007141 60395.888240925 2024-03-26T21:19:04.015875+00:00 19993206.137000020593 28999999.974999990314 27869999.954999919981 3948771.983999968041 60395.888252394 2024-03-26T21:19:05.006883+00:00 19993206.138000011444 28999999.999000009149 27869999.997000098228 3947970.983000040054 60395.888264054 2024-03-26T21:19:06.014258+00:00 19993206.138999998569 28999999.995999988168 27870000.034999970347 3956325.970999956131 60395.888275708 2024-03-26T21:19:07.021137+00:00 19993206.138999998569 29000000.013999998569 27869999.993999961764 3954757.009000062943 60395.888287183 2024-03-26T21:19:08.012640+00:00 19993206.136999960989 28999999.991999980062 27870000.028000000864 3951272.087000011932 60395.888298843 2024-03-26T21:19:09.020016+00:00 19993206.138000011444 28999999.991000000387 27869999.978000041097 3954746.891999959946 60395.888310313 2024-03-26T21:19:10.011022+00:00 19993206.137000020593 29000000.035000029951 27870000.003999948502 3951813.072999954224 60395.888321966 2024-03-26T21:19:11.017902+00:00 19993206.135999981314 28999999.981000009924 27869999.963999990374 3955398.053000092972 60395.888333442 2024-03-26T21:19:12.009405+00:00 19993206.142000019550 28999999.967999991030 27869999.986000061035 3953722.991999983788 60395.888345102 2024-03-26T21:19:13.016780+00:00 19993206.136999960989 29000000.035000029951 27870000.082000020891 3954708.992999910843 60395.888356578 2024-03-26T21:19:14.008283+00:00 19993206.142000079155 28999999.995000001043 27869999.944000009447 3951764.993000030983 60395.888368231 2024-03-26T21:19:15.015163+00:00 19993206.135999921709 29000000.014999989420 27870000.019999980927 3952376.976000071038 60395.888379707 2024-03-26T21:19:16.006668+00:00 19993206.134000059217 28999999.962000008672 27869999.952000018209 3951003.028999925125 60395.888391361 2024-03-26T21:19:17.013545+00:00 19993206.140999909490 29000000.013000011444 27870000.019999980927 3953612.948000072967 60395.888403020 2024-03-26T21:19:18.020919+00:00 19993206.136000040919 29000000.013999938965 27870000.026000019163 3954759.986999989022 60395.888414490 2024-03-26T21:19:19.011927+00:00 19993206.139999989420 28999999.988000039011 27869999.995000001043 3955002.079999924172 60395.888426149 2024-03-26T21:19:20.019302+00:00 19993206.138000011444 29000000.008999940008 27869999.993999999017 3958897.993000030983 60395.888437619 2024-03-26T21:19:21.010310+00:00 19993206.139999989420 29000000.022000070661 27870000.039000000805 3954143.945000051986 60395.888449279 2024-03-26T21:19:22.017685+00:00 19993206.138000011444 28999999.978999968618 27870000.006000000983 3954739.069000006188 60395.888460749 2024-03-26T21:19:23.008692+00:00 19993206.134999990463 28999999.983999971300 27869999.949999999255 3952406.977999926079 60395.888472408 2024-03-26T21:19:24.016066+00:00 19993206.141000028700 29000000.004999998957 27870000.006000008434 3954996.967000008095 60395.888483884 2024-03-26T21:19:25.007571+00:00 19993206.133000019938 28999999.998000029474 27869999.978999998420 3953041.046000003815 60395.888495537 2024-03-26T21:19:26.014449+00:00 19993206.141999959946 28999999.983000040054 27869999.987999979407 3952716.047999978065 60395.888507013 2024-03-26T21:19:27.005953+00:00 19993206.139000058174 29000000.004999998957 27870000.006999999285 3953930.907999991905 60395.888518667 2024-03-26T21:19:28.012832+00:00 19993206.136999960989 29000000.051999930292 27870000.021999981254 3950293.058000088204 60395.888530327 2024-03-26T21:19:29.020207+00:00 19993206.139999989420 28999999.958000060171 27870000.008000019938 3952387.041999936104 60395.888541802 2024-03-26T21:19:30.011711+00:00 19993206.136000040919 28999999.988999959081 27869999.963999990374 3954205.909000039101 60395.888553456 2024-03-26T21:19:31.018590+00:00 19993206.141999959946 29000000.032999988645 27870000.007000029087 3952500.034999967087 60395.888564932 2024-03-26T21:19:32.010093+00:00 19993206.133000019938 29000000.006000038236 27870000.041000008583 3952782.935000061989 60395.888576585 2024-03-26T21:19:33.016972+00:00 19993206.138000011444 28999999.996999979019 27869999.988999959081 3956239.965999960899 60395.888588061 2024-03-26T21:19:34.008475+00:00 19993206.139999989420 28999999.986000061035 27870000.001000050455 3953261.067999958992 60395.888599715 2024-03-26T21:19:35.015354+00:00 19993206.138000011444 28999999.997999999672 27870000.018999990076 3955458.006000041962 60395.888611190 2024-03-26T21:19:36.006858+00:00 19993206.138999938965 28999999.989999998361 27870000.000000000000 3956928.098000050057 60395.888622844 2024-03-26T21:19:37.013737+00:00 19993206.137000080198 29000000.018999990076 27870000.007999960333 3959086.768999934196 60395.888634320 2024-03-26T21:19:38.005240+00:00 19993206.138999938965 28999999.988999988884 27869999.911000069231 3955984.238999962807 60395.888645980 2024-03-26T21:19:39.012615+00:00 19993206.139000058174 28999999.999000009149 27870000.047999981791 3955552.869000076782 60395.888657633 2024-03-26T21:19:40.019494+00:00 19993206.135999999940 28999999.977000001818 27869999.995999928564 3953882.949000000954 60395.888669109 2024-03-26T21:19:41.010997+00:00 19993206.140999998897 29000000.046000000089 27870000.055999990553 3953249.125000000000 60395.888680763 2024-03-26T21:19:42.017877+00:00 19993206.132999990135 28999999.999000009149 27869999.975000020117 3957736.934999942780 60395.888692238 2024-03-26T21:19:43.009380+00:00 19993206.140999998897 28999999.991000000387 27870000.009000059217 3956136.939999999013 60395.888703892 2024-03-26T21:19:44.016259+00:00 19993206.140000000596 28999999.995000001043 27869999.962000008672 3955107.117000000086 60395.888715368 2024-03-26T21:19:45.007762+00:00 19993206.133999999613 28999999.963999990374 27869999.990999940783 3954902.902000001166 60395.888727027 2024-03-26T21:19:46.015138+00:00 19993206.140999991447 29000000.014999989420 27869999.998999949545 3954401.068999997806 60395.888738497 2024-03-26T21:19:47.006145+00:00 19993206.133999999613 28999999.971999999136 27870000.030000090599 3955555.887000001967 60395.888750156 2024-03-26T21:19:48.013519+00:00 19993206.143000010401 29000000.072000030428 27870000.018000010401 3956794.067999999970 60395.888761810 2024-03-26T21:19:49.020399+00:00 19993206.132999990135 29000000.032999988645 27869999.985999941826 3957804.006000000983 60395.888773286 2024-03-26T21:19:50.011902+00:00 19993206.144000019878 28999999.971000019461 27870000.014999989420 3953694.024999998976 60395.888784939 2024-03-26T21:19:51.018782+00:00 19993206.136999990791 28999999.983999971300 27869999.980000019073 3959019.976999998093 60395.888796415 2024-03-26T21:19:52.010285+00:00 19993206.134999990463 28999999.955000039190 27869999.999000068754 3950096.895000002813 60395.888808075 2024-03-26T21:19:53.017660+00:00 19993206.140999998897 29000000.042999979109 27870000.008999940008 3956994.090999998152 60395.888819551 2024-03-26T21:19:54.009164+00:00 19993206.135999981314 29000000.008000019938 27870000.026000019163 3954764.009999997914 60395.888831204 2024-03-26T21:19:55.016042+00:00 19993206.138999998569 28999999.981999989599 27869999.926999930292 3956630.027000003029 60395.888842680 2024-03-26T21:19:56.007545+00:00 19993206.140000049025 28999999.980999950320 27870000.064000010490 3955283.942000002135 60395.888854334 2024-03-26T21:19:57.014425+00:00 19993206.134999990463 29000000.003000020981 27869999.946000099182 3960169.064999998081 60395.888865809 2024-03-26T21:19:58.005928+00:00 19993206.140999969095 29000000.014000058174 27870000.026999998838 3958155.914000004996 60395.888877463 2024-03-26T21:19:59.012807+00:00 19993206.133999999613 28999999.985999941826 27869999.995000001043 3960388.087999999989 60395.888889123 2024-03-26T21:20:00.020185+00:00 19993206.139999989420 29000000.029000040144 27870000.061999991536 3960642.978000000119 60395.888900598 2024-03-26T21:20:01.011685+00:00 19993206.141000028700 28999999.981999989599 27869999.934000000358 3957803.865999997128 60395.888912252 2024-03-26T21:20:02.018565+00:00 19993206.133999999613 28999999.995999928564 27870000.000999998301 3960868.152999997139 60395.888923728 2024-03-26T21:20:03.010068+00:00 19993206.139999989420 29000000.009000059217 27870000.002999991179 3959927.991999999154 60395.888935382 2024-03-26T21:20:04.016946+00:00 19993206.138999998569 29000000.016999959946 27870000.052000019699 3955434.949000000954 60395.888946857 2024-03-26T21:20:05.008450+00:00 19993206.141000028700 29000000.008000019938 27869999.944999989122 3958698.070000008214 60395.888958511 2024-03-26T21:20:06.015329+00:00 19993206.132999960333 29000000.001999970526 27870000.052000019699 3959640.028999999166 60395.888969987 2024-03-26T21:20:07.006832+00:00 19993206.139000058174 28999999.973000049591 27869999.947000000626 3957507.792999998201 60395.888981640 2024-03-26T21:20:08.013712+00:00 19993206.136999960989 28999999.975000020117 27870000.009999990463 3957604.201999992132 60395.888993110 2024-03-26T21:20:09.004719+00:00 19993206.138999938965 29000000.019999980927 27870000.026000019163 3953516.953000009060 60395.889004770 2024-03-26T21:20:10.012094+00:00 19993206.140000101179 29000000.026000019163 27870000.010999981314 3958998.077999994159 60395.889016429 2024-03-26T21:20:11.019469+00:00 19993206.134999990463 28999999.951999899000 27869999.986000001431 3956228.973000004888 60395.889027899 2024-03-26T21:20:12.010476+00:00 19993206.138000011444 29000000.030999999493 27869999.968999978155 3957715.868000001181 60395.889039558 2024-03-26T21:20:13.017852+00:00 19993206.141999959946 29000000.000000011176 27870000.004000011832 3956488.044000000227 60395.889051029 2024-03-26T21:20:14.008859+00:00 19993206.136999960989 28999999.982999999076 27869999.985000010580 3956936.031000003219 60395.889062688 2024-03-26T21:20:15.016234+00:00 19993206.139000058174 29000000.001999989152 27870000.032999988645 3958868.023000001907 60395.889074158 2024-03-26T21:20:16.007241+00:00 19993206.133999940008 29000000.021000001580 27869999.975000020117 3953261.012999982107 60395.889085817 2024-03-26T21:20:17.014617+00:00 19993206.142000079155 28999999.985000010580 27869999.977000001818 3954494.957000017166 60395.889097293 2024-03-26T21:20:18.006120+00:00 19993206.134999990463 29000000.008999999613 27870000.013000011444 3956288.034999995958 60395.889108947 2024-03-26T21:20:19.012999+00:00 19993206.139999989420 29000000.022999998182 27870000.041999939829 3956840.009999989998 60395.889120422 2024-03-26T21:20:20.004502+00:00 19993206.138999938965 28999999.965999990702 27869999.999000068754 3957801.047000021208 60395.889132076 2024-03-26T21:20:21.011381+00:00 19993206.136000040919 28999999.995999988168 27869999.950999978930 3956338.853999971878 60395.889143736 2024-03-26T21:20:22.018757+00:00 19993206.139999989420 29000000.023999989033 27870000.046000000089 3953075.136000006925 60395.889155205 2024-03-26T21:20:23.009764+00:00 19993206.134999990463 28999999.985000010580 27869999.998000029474 3958246.885000019800 60395.889166865 2024-03-26T21:20:24.017139+00:00 19993206.141000028700 28999999.998000029474 27870000.005999919027 3959537.017999976873 60395.889178335 2024-03-26T21:20:25.008146+00:00 19993206.134999990463 28999999.969999969006 27869999.924000021070 3957603.983999996912 60395.889189994 2024-03-26T21:20:26.015521+00:00 19993206.141000028700 29000000.007000029087 27870000.062000039965 3958416.086000024807 60395.889201465 2024-03-26T21:20:27.006529+00:00 19993206.139999989420 29000000.053999960423 27870000.000999931246 3961484.947999984026 60395.889213124 2024-03-26T21:20:28.013904+00:00 19993206.134999990463 28999999.977000001818 27869999.981999989599 3957261.025999993086 60395.889224600 2024-03-26T21:20:29.005407+00:00 19993206.138999938965 28999999.991000059992 27870000.034000039101 3951450.969000012148 60395.889236253 2024-03-26T21:20:30.012286+00:00 19993206.138000011444 29000000.009999990463 27869999.947999950498 3959685.997999995947 60395.889247913 2024-03-26T21:20:31.019661+00:00 19993206.136000040919 28999999.985999941826 27870000.010000109673 3956020.006999998819 60395.889259383 2024-03-26T21:20:32.010669+00:00 19993206.141999959946 29000000.026000019163 27870000.037999991328 3958012.944000006188 60395.889271042 2024-03-26T21:20:33.018044+00:00 19993206.133000019938 28999999.993999961764 27869999.968999978155 3960439.030999987852 60395.889282518 2024-03-26T21:20:34.009547+00:00 19993206.140999998897 28999999.964000109583 27870000.032999988645 3956136.045000017155 60395.889294172 2024-03-26T21:20:35.016426+00:00 19993206.136999998242 29000000.059999939054 27869999.970000028610 3956774.974999994040 60395.889305647 2024-03-26T21:20:36.007929+00:00 19993206.139000009745 28999999.945000048727 27870000.000000000000 3958430.009999989998 60395.889317307 2024-03-26T21:20:37.015304+00:00 19993206.138000000268 29000000.021999958903 27870000.011999998242 3957959.069999992847 60395.889328777 2024-03-26T21:20:38.006311+00:00 19993206.138999998569 29000000.003000020981 27869999.975000001490 3957091.899000018835 60395.889340436 2024-03-26T21:20:39.013687+00:00 19993206.140999998897 29000000.014999989420 27870000.003999989480 3957901.016000003088 60395.889351906 2024-03-26T21:20:40.004694+00:00 19993206.133000001311 28999999.952000018209 27869999.969000000507 3956641.044999986887 60395.889363565 2024-03-26T21:20:41.012069+00:00 19993206.139999989420 28999999.996999979019 27870000.018000010401 3955009.951999992132 60395.889375219 2024-03-26T21:20:42.018948+00:00 19993206.138000011444 29000000.054000020027 27870000.008000019938 3957825.031000018120 60395.889386695 2024-03-26T21:20:43.010452+00:00 19993206.136000011116 28999999.973999980837 27870000.039999991655 3959082.039999992121 60395.889398355 2024-03-26T21:20:44.017827+00:00 19993206.140999998897 29000000.006999969482 27869999.986999988556 3956918.962000011932 60395.889409824 2024-03-26T21:20:45.008834+00:00 19993206.134999990463 29000000.024000048637 27870000.010999981314 3959463.955999999773 60395.889421484 2024-03-26T21:20:46.016211+00:00 19993206.141999989748 28999999.998999949545 27869999.990000009537 3955834.095999985933 60395.889432954 2024-03-26T21:20:47.007217+00:00 19993206.136000040919 28999999.955000039190 27869999.977000001818 3958451.877999991179 60395.889444613 2024-03-26T21:20:48.014592+00:00 19993206.138999998569 29000000.026999950409 27870000.041999999434 3956041.126000016928 60395.889456083 2024-03-26T21:20:49.005599+00:00 19993206.136999960989 28999999.965999998152 27869999.927000049502 3957663.902999997139 60395.889467743 2024-03-26T21:20:50.012974+00:00 19993206.138000011444 29000000.010999999940 27870000.025999959558 3955935.042000025976 60395.889479212 2024-03-26T21:20:51.003981+00:00 19993206.142000019550 29000000.010999988765 27870000.008999999613 3953146.988999962807 60395.889490872 2024-03-26T21:20:52.011356+00:00 19993206.132999960333 29000000.007000010461 27869999.995000001043 3957249.930999993812 60395.889502526 2024-03-26T21:20:53.018236+00:00 19993206.141000028700 29000000.002000000328 27870000.023999989033 3954915.057000041008 60395.889514002 2024-03-26T21:20:54.009739+00:00 19993206.135999981314 28999999.984999980778 27869999.998000029474 3963173.988999962807 60395.889525655 2024-03-26T21:20:55.016618+00:00 19993206.138000011444 29000000.004999998957 27870000.013000011444 3957405.939000010025 60395.889537131 2024-03-26T21:20:56.008121+00:00 19993206.140999969095 29000000.004000011832 27869999.947999950498 3957239.078999996185 60395.889548785 2024-03-26T21:20:57.015000+00:00 19993206.135000050068 29000000.002999991179 27870000.041000008583 3957595.870999991894 60395.889560260 2024-03-26T21:20:58.006504+00:00 19993206.137999951839 28999999.981999989599 27869999.973000049591 3956906.165000020992 60395.889571920 2024-03-26T21:20:59.013879+00:00 19993206.138999998569 29000000.057000041008 27870000.018000010401 3956652.915000020992 60395.889583390 2024-03-26T21:21:00.004887+00:00 19993206.138000071049 28999999.940999981016 27869999.965999960899 3952047.051999986172 60395.889595049 2024-03-26T21:21:01.012261+00:00 19993206.138999938965 29000000.020999971777 27870000.062999960035 3952889.037999988068 60395.889606703 2024-03-26T21:21:02.019140+00:00 19993206.138000011444 29000000.035000029951 27870000.004000071436 3951085.938000022899 60395.889618179 2024-03-26T21:21:03.010644+00:00 19993206.141000028700 28999999.936999980360 27869999.929999951273 3952699.050999999046 60395.889629838 2024-03-26T21:21:04.018019+00:00 19993206.133999940008 29000000.048000041395 27870000.078000068665 3957132.968999981880 60395.889641308 2024-03-26T21:21:05.009026+00:00 19993206.138000011444 28999999.991000000387 27869999.969999909401 3953842.009999989998 60395.889652967 2024-03-26T21:21:06.016401+00:00 19993206.138000011444 28999999.978999968618 27869999.981999989599 3958753.958000003826 60395.889664438 2024-03-26T21:21:07.007408+00:00 19993206.139999989420 28999999.993999961764 27870000.007000088692 3953034.060000001919 60395.889676097 2024-03-26T21:21:08.014784+00:00 19993206.138000011444 29000000.001000050455 27870000.024999979883 3956274.041000009049 60395.889687567 2024-03-26T21:21:09.005790+00:00 19993206.134999990463 28999999.973999980837 27869999.935999989510 3959770.898000001907 60395.889699226 2024-03-26T21:21:10.013166+00:00 19993206.143000010401 29000000.021000031382 27870000.052000049502 3951342.015999972820 60395.889710702 2024-03-26T21:21:11.004669+00:00 19993206.136000040919 29000000.009000059217 27869999.973999980837 3956143.030000030994 60395.889722356 2024-03-26T21:21:12.011548+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3955737.106999992859 60395.889734015 2024-03-26T21:21:13.018924+00:00 19993206.138999938965 28999999.975999951363 27869999.988000039011 3957098.893000007141 60395.889745491 2024-03-26T21:21:14.010427+00:00 19993206.138000011444 29000000.021999958903 27870000.022999998182 3959576.081999958027 60395.889757145 2024-03-26T21:21:15.017306+00:00 19993206.139999989420 29000000.007000088692 27870000.000999998301 3959170.913000047207 60395.889768620 2024-03-26T21:21:16.008809+00:00 19993206.136000040919 28999999.983999971300 27869999.938000001013 3958879.982999979984 60395.889780274 2024-03-26T21:21:17.015688+00:00 19993206.136999960989 28999999.990000009537 27870000.048999991268 3960825.972000002861 60395.889791750 2024-03-26T21:21:18.007191+00:00 19993206.142000079155 28999999.988000039011 27869999.981000009924 3959327.083000003826 60395.889803410 2024-03-26T21:21:19.014567+00:00 19993206.132999900728 29000000.036999940872 27870000.000999990851 3962664.996999979019 60395.889814879 2024-03-26T21:21:20.005574+00:00 19993206.138000011444 28999999.985000010580 27870000.006999999285 3958703.975000023842 60395.889826539 2024-03-26T21:21:21.012949+00:00 19993206.139000058174 29000000.028000000864 27870000.036000009626 3957519.013999999035 60395.889838009 2024-03-26T21:21:22.003956+00:00 19993206.139999989420 28999999.937999960035 27869999.893000010401 3955608.875000000000 60395.889849668 2024-03-26T21:21:23.011331+00:00 19993206.136999960989 29000000.022000070661 27870000.054999981076 3954540.046999990940 60395.889861328 2024-03-26T21:21:24.018706+00:00 19993206.138000011444 29000000.010999921709 27870000.013999998569 3956718.022000014782 60395.889872798 2024-03-26T21:21:25.009714+00:00 19993206.139999989420 28999999.991000059992 27870000.004999998957 3955278.074000000954 60395.889884457 2024-03-26T21:21:26.017089+00:00 19993206.134999990463 29000000.021000001580 27870000.004000011832 3952480.007999957073 60395.889895927 2024-03-26T21:21:27.008096+00:00 19993206.139000058174 28999999.982999999076 27870000.000000000000 3959045.995000004768 60395.889907586 2024-03-26T21:21:28.015471+00:00 19993206.135999999940 29000000.002000000328 27869999.995999988168 3955580.018999993801 60395.889919062 2024-03-26T21:21:29.006974+00:00 19993206.140999998897 28999999.960999999195 27869999.960000038147 3956329.923000038136 60395.889930716 2024-03-26T21:21:30.013854+00:00 19993206.138000000268 29000000.006999999285 27870000.025999959558 3958740.019999980927 60395.889942192 2024-03-26T21:21:31.005357+00:00 19993206.133999999613 29000000.025000009686 27869999.986000001431 3958832.962000011932 60395.889953845 2024-03-26T21:21:32.012236+00:00 19993206.144000008702 29000000.015999998897 27870000.048000041395 3958695.986000000965 60395.889965321 2024-03-26T21:21:33.003739+00:00 19993206.134999990463 29000000.028000000864 27870000.008999940008 3956595.980000019073 60395.889976975 2024-03-26T21:21:34.010618+00:00 19993206.136999990791 28999999.977999988943 27869999.998000029474 3960168.120999991894 60395.889988634 2024-03-26T21:21:35.017994+00:00 19993206.138000011444 28999999.990000009537 27869999.960999969393 3956742.886999965180 60395.890000104 2024-03-26T21:21:36.009000+00:00 19993206.139999989420 28999999.979000028223 27869999.983000040054 3956709.057000041008 60395.890011764 2024-03-26T21:21:37.016376+00:00 19993206.140000019222 29000000.000999990851 27870000.003000020981 3960809.969999969006 60395.890023233 2024-03-26T21:21:38.007384+00:00 19993206.134999990463 29000000.043999969959 27870000.049000021070 3955363.962999999989 60395.890034893 2024-03-26T21:21:39.014758+00:00 19993206.140999998897 28999999.999000009149 27869999.987999919802 3961059.153999983799 60395.890046369 2024-03-26T21:21:40.006262+00:00 19993206.137000020593 28999999.954999979585 27869999.978000041097 3962675.945000051986 60395.890058022 2024-03-26T21:21:41.013141+00:00 19993206.137999951839 29000000.037000000477 27870000.057000041008 3963546.974999963772 60395.890069498 2024-03-26T21:21:42.004644+00:00 19993206.138999998569 28999999.988000039011 27869999.955999970436 3957875.990999997128 60395.890081158 2024-03-26T21:21:43.012019+00:00 19993206.135000050068 28999999.963999930769 27869999.993999961764 3959524.961000024807 60395.890092628 2024-03-26T21:21:44.003027+00:00 19993206.139999989420 29000000.043000098318 27869999.990000009537 3954401.013000010978 60395.890104287 2024-03-26T21:21:45.010402+00:00 19993206.138000011444 28999999.973999980837 27869999.983999971300 3952685.029999970924 60395.890115941 2024-03-26T21:21:46.017281+00:00 19993206.139999989420 29000000.024999979883 27870000.032999988645 3961618.902999997139 60395.890127417 2024-03-26T21:21:47.008784+00:00 19993206.138000011444 28999999.998999949545 27870000.022000070661 3956830.128000020981 60395.890139076 2024-03-26T21:21:48.016158+00:00 19993206.133999999613 28999999.969000101089 27869999.952000018209 3958294.953000009060 60395.890150546 2024-03-26T21:21:49.007167+00:00 19993206.141999959946 29000000.029999971390 27870000.028000000864 3957343.052999972831 60395.890162205 2024-03-26T21:21:50.014542+00:00 19993206.136000040919 28999999.963999990374 27869999.990000009537 3958234.970000029076 60395.890173675 2024-03-26T21:21:51.005548+00:00 19993206.138999998569 29000000.026999950409 27869999.972999930382 3955181.018999993801 60395.890185335 2024-03-26T21:21:52.012924+00:00 19993206.138000011444 28999999.986000061035 27870000.021000031382 3957307.942999958992 60395.890196805 2024-03-26T21:21:53.003931+00:00 19993206.138999998569 28999999.995000001043 27870000.010999999940 3956003.004000008106 60395.890208464 2024-03-26T21:21:54.011306+00:00 19993206.138999938965 29000000.023999929428 27870000.022999998182 3961082.030000030994 60395.890220124 2024-03-26T21:21:55.018683+00:00 19993206.136000040919 29000000.057000041008 27869999.989999990910 3960342.894999980927 60395.890231599 2024-03-26T21:21:56.010185+00:00 19993206.136999960989 28999999.942000031471 27869999.980000000447 3959762.073000013828 60395.890243253 2024-03-26T21:21:57.017064+00:00 19993206.136000040919 29000000.009999990463 27870000.033999990672 3957915.078999996185 60395.890254729 2024-03-26T21:21:58.008568+00:00 19993206.141999959946 28999999.998000029474 27870000.020000010729 3961824.911999940872 60395.890266383 2024-03-26T21:21:59.015447+00:00 19993206.138000011444 28999999.983999971300 27869999.942999988794 3958725.998000026215 60395.890277858 2024-03-26T21:22:00.006951+00:00 19993206.137000080198 29000000.018000010401 27869999.996000021696 3958706.019000052940 60395.890289518 2024-03-26T21:22:01.014325+00:00 19993206.140999909490 28999999.965999960899 27870000.000000000000 3956639.024999976158 60395.890300988 2024-03-26T21:22:02.005332+00:00 19993206.137000080198 29000000.073000069708 27870000.034000009298 3957882.034000039101 60395.890312647 2024-03-26T21:22:03.012707+00:00 19993206.136999960989 28999999.929000001401 27869999.969999969006 3960887.982999920845 60395.890324123 2024-03-26T21:22:04.004211+00:00 19993206.134999990463 29000000.017000000924 27870000.007000029087 3958131.016000031959 60395.890335776 2024-03-26T21:22:05.011090+00:00 19993206.138000011444 29000000.028000000864 27870000.004999998957 3959438.904999970924 60395.890347436 2024-03-26T21:22:06.018465+00:00 19993206.144999980927 28999999.967000011355 27869999.992999970913 3950466.024000049103 60395.890358912 2024-03-26T21:22:07.009968+00:00 19993206.131999969482 28999999.995999988168 27870000.003000020981 3961088.983999968041 60395.890370565 2024-03-26T21:22:08.016847+00:00 19993206.142000079155 28999999.969999998808 27869999.962000008672 3962772.983999968041 60395.890382041 2024-03-26T21:22:09.008350+00:00 19993206.136999960989 29000000.036000009626 27870000.028999980539 3957541.062000035774 60395.890393695 2024-03-26T21:22:10.015230+00:00 19993206.138999938965 28999999.991000000387 27870000.036000009626 3955449.050000071991 60395.890405171 2024-03-26T21:22:11.006733+00:00 19993206.136000040919 28999999.991000000387 27869999.947999950498 3961162.938999890815 60395.890416824 2024-03-26T21:22:12.013612+00:00 19993206.138000011444 29000000.006999969482 27870000.017000079155 3957289.085000038147 60395.890428300 2024-03-26T21:22:13.005115+00:00 19993206.139999989420 29000000.018000010401 27870000.007999900728 3958137.884000062943 60395.890439959 2024-03-26T21:22:14.012491+00:00 19993206.134999990463 28999999.986000001431 27870000.026000019163 3958791.940999985207 60395.890451429 2024-03-26T21:22:15.003498+00:00 19993206.141999959946 29000000.036000009626 27869999.975000020117 3961037.061999917030 60395.890463089 2024-03-26T21:22:16.010873+00:00 19993206.137000080198 28999999.971000019461 27870000.016000028700 3958185.975000023842 60395.890474742 2024-03-26T21:22:17.017752+00:00 19993206.134999990463 28999999.974999960512 27869999.971999999136 3953987.121000051033 60395.890486218 2024-03-26T21:22:18.009255+00:00 19993206.141000028700 29000000.038000050932 27870000.028999920934 3960333.945999979973 60395.890497872 2024-03-26T21:22:19.016135+00:00 19993206.134999990463 28999999.998999949545 27869999.977000001818 3960505.041000009049 60395.890509347 2024-03-26T21:22:20.007638+00:00 19993206.138999938965 28999999.995000001043 27870000.019000049680 3957395.883999944199 60395.890521007 2024-03-26T21:22:21.015013+00:00 19993206.138000000268 28999999.973000049591 27869999.985999941826 3956500.060999989975 60395.890532477 2024-03-26T21:22:22.006020+00:00 19993206.140999998897 29000000.041000008583 27870000.027000069618 3958124.020000100136 60395.890544137 2024-03-26T21:22:23.013395+00:00 19993206.138999998569 28999999.977000001818 27869999.998000029474 3957081.929999948014 60395.890555607 2024-03-26T21:22:24.004403+00:00 19993206.133999999613 29000000.004999998957 27870000.007999900728 3950705.023000001907 60395.890567266 2024-03-26T21:22:25.011778+00:00 19993206.140999998897 28999999.998000029474 27869999.999000068754 3959745.026000022888 60395.890578736 2024-03-26T21:22:26.002785+00:00 19993206.133999999613 29000000.016999959946 27869999.963999990374 3955905.037999988068 60395.890590395 2024-03-26T21:22:27.010160+00:00 19993206.141999989748 28999999.985999941826 27870000.028000000864 3955143.026000022888 60395.890602049 2024-03-26T21:22:28.017040+00:00 19993206.137000020593 28999999.971000079066 27869999.970000028610 3955104.962999939919 60395.890613525 2024-03-26T21:22:29.008542+00:00 19993206.137999981642 29000000.024999979883 27869999.990000009537 3959415.009000062943 60395.890625184 2024-03-26T21:22:30.015917+00:00 19993206.138000011444 28999999.993999961764 27869999.992999911308 3957588.986999989022 60395.890636654 2024-03-26T21:22:31.006925+00:00 19993206.138999998569 28999999.976000070572 27870000.007000088692 3957664.005999923218 60395.890648314 2024-03-26T21:22:32.014300+00:00 19993206.138999998569 29000000.059000018984 27870000.041999999434 3953026.040000081062 60395.890659784 2024-03-26T21:22:33.005308+00:00 19993206.134999990463 28999999.960999969393 27869999.958999991417 3953961.932999968994 60395.890671443 2024-03-26T21:22:34.012683+00:00 19993206.139999989420 29000000.031000021845 27870000.044000010937 3956471.962000011932 60395.890682919 2024-03-26T21:22:35.004186+00:00 19993206.138999998569 28999999.952999949455 27869999.950999990106 3958933.060999989975 60395.890694573 2024-03-26T21:22:36.011065+00:00 19993206.136000040919 29000000.088000059128 27870000.092999991030 3955407.929000020027 60395.890706048 2024-03-26T21:22:37.002568+00:00 19993206.140999969095 28999999.928999900818 27869999.969000011683 3955427.090999960899 60395.890717702 2024-03-26T21:22:38.009447+00:00 19993206.134999990463 29000000.004000071436 27869999.940000001341 3954801.037999988068 60395.890729361 2024-03-26T21:22:39.016822+00:00 19993206.138000011444 29000000.026999950409 27870000.076000008732 3955809.973999977112 60395.890740831 2024-03-26T21:22:40.007830+00:00 19993206.138000011444 28999999.978000000119 27869999.956000000238 3957860.904000043869 60395.890752491 2024-03-26T21:22:41.015205+00:00 19993206.137000020593 29000000.013999998569 27870000.015999969095 3954936.069000006188 60395.890763966 2024-03-26T21:22:42.006708+00:00 19993206.143999990076 28999999.958000000566 27869999.885000050068 3956982.039000033867 60395.890775620 2024-03-26T21:22:43.013587+00:00 19993206.131999969482 29000000.043999981135 27870000.128999948502 3957468.939999938011 60395.890787096 2024-03-26T21:22:44.005090+00:00 19993206.142000019550 28999999.958000000566 27869999.932000041008 3955128.986999989022 60395.890798749 2024-03-26T21:22:45.011969+00:00 19993206.138999998569 29000000.030000001192 27869999.998999949545 3955519.043000102043 60395.890810225 2024-03-26T21:22:46.003473+00:00 19993206.133999999613 28999999.989000018686 27870000.033000048250 3954630.972999929916 60395.890821879 2024-03-26T21:22:47.010352+00:00 19993206.141999959946 29000000.035999979824 27870000.000000000000 3956768.973000050057 60395.890833538 2024-03-26T21:22:48.017727+00:00 19993206.133000019938 28999999.944000009447 27869999.955999970436 3956201.986999989022 60395.890845009 2024-03-26T21:22:49.008734+00:00 19993206.144000049680 29000000.035000029951 27870000.055999990553 3957077.062999964226 60395.890856668 2024-03-26T21:22:50.016110+00:00 19993206.135999921709 28999999.981999989599 27869999.999000009149 3959949.965000032913 60395.890868138 2024-03-26T21:22:51.007116+00:00 19993206.139999989420 29000000.029999971390 27869999.996000051498 3958621.011999965180 60395.890879797 2024-03-26T21:22:52.014492+00:00 19993206.140000101179 28999999.966000020504 27869999.981999989599 3956561.055999993812 60395.890891273 2024-03-26T21:22:53.005995+00:00 19993206.131999969482 29000000.013999998569 27870000.008999940008 3958798.998000026215 60395.890902927 2024-03-26T21:22:54.012874+00:00 19993206.139999989420 28999999.969999969006 27869999.967000011355 3955274.945999979973 60395.890914402 2024-03-26T21:22:55.004377+00:00 19993206.136000040919 29000000.021000031382 27870000.016999959946 3959567.944000006188 60395.890926056 2024-03-26T21:22:56.011257+00:00 19993206.140999909490 28999999.999000009149 27869999.991999980062 3959128.085999966133 60395.890937532 2024-03-26T21:22:57.002760+00:00 19993206.138000011444 29000000.022999998182 27869999.999000068754 3955141.978000044823 60395.890949192 2024-03-26T21:22:58.010135+00:00 19993206.139000058174 28999999.993000030518 27870000.034999970347 3957243.912999988068 60395.890960845 2024-03-26T21:22:59.017014+00:00 19993206.138999938965 29000000.010999921709 27870000.034999970347 3955582.134999989998 60395.890972321 2024-03-26T21:23:00.008518+00:00 19993206.134999990463 29000000.032000061125 27869999.976000070572 3959439.893000007141 60395.890983975 2024-03-26T21:23:01.015396+00:00 19993206.139000058174 28999999.942999958992 27869999.983999971300 3958672.083999990951 60395.890995450 2024-03-26T21:23:02.006900+00:00 19993206.133999940008 29000000.014000058174 27870000.006999969482 3956963.958999990951 60395.891007104 2024-03-26T21:23:03.013779+00:00 19993206.139999989420 29000000.015999909490 27870000.035000089556 3956180.065000057220 60395.891018580 2024-03-26T21:23:04.005282+00:00 19993206.143000010401 28999999.984000090510 27869999.949000000954 3956820.886999965180 60395.891030233 2024-03-26T21:23:05.012162+00:00 19993206.133000019938 28999999.982999920845 27869999.979999899864 3955646.978999971878 60395.891041709 2024-03-26T21:23:06.003665+00:00 19993206.141000028700 29000000.041000008583 27870000.050999999046 3956487.109000086784 60395.891053363 2024-03-26T21:23:07.010544+00:00 19993206.139000058174 28999999.971999999136 27869999.986000061035 3958963.949999928009 60395.891064839 2024-03-26T21:23:08.002046+00:00 19993206.136999960989 29000000.032000061125 27869999.988000039011 3957052.052000045776 60395.891076492 2024-03-26T21:23:09.008926+00:00 19993206.138000011444 28999999.967999938875 27869999.985999941826 3954338.934999942780 60395.891088151 2024-03-26T21:23:10.016301+00:00 19993206.134999990463 28999999.995000001043 27870000.001999970526 3956076.003000020981 60395.891099627 2024-03-26T21:23:11.007805+00:00 19993206.143000010401 28999999.985000010580 27869999.982000000775 3958665.021999955177 60395.891111281 2024-03-26T21:23:12.014684+00:00 19993206.136999960989 29000000.034999970347 27870000.039000000805 3956814.086000084877 60395.891122757 2024-03-26T21:23:13.006187+00:00 19993206.138000011444 28999999.980000019073 27870000.000999998301 3955725.916000009049 60395.891134411 2024-03-26T21:23:14.013066+00:00 19993206.139999989420 29000000.022999998182 27869999.979999989271 3957699.074999928009 60395.891145886 2024-03-26T21:23:15.004569+00:00 19993206.133999999613 28999999.998000029474 27870000.010000020266 3955124.073000072967 60395.891157540 2024-03-26T21:23:16.011449+00:00 19993206.140999998897 28999999.983999971300 27869999.951999988407 3955218.850999950897 60395.891169016 2024-03-26T21:23:17.002952+00:00 19993206.132999990135 29000000.006999999285 27870000.055999990553 3958202.952000021935 60395.891180675 2024-03-26T21:23:18.010327+00:00 19993206.142000000924 29000000.011999990791 27870000.021000001580 3957356.074000000954 60395.891192329 2024-03-26T21:23:19.017206+00:00 19993206.138000000268 28999999.989000011235 27869999.964000020176 3956608.921999930870 60395.891203804 2024-03-26T21:23:20.008709+00:00 19993206.137000009418 28999999.974000010639 27869999.985000010580 3953440.003000020981 60395.891215458 2024-03-26T21:23:21.015588+00:00 19993206.138999998569 29000000.025999989361 27870000.024999979883 3955898.088999987114 60395.891226934 2024-03-26T21:23:22.007092+00:00 19993206.134999990463 29000000.007999990135 27869999.980000019073 3960117.975000023842 60395.891238593 2024-03-26T21:23:23.014466+00:00 19993206.143999990076 28999999.994000021368 27869999.986999988556 3953281.078000069130 60395.891250063 2024-03-26T21:23:24.005474+00:00 19993206.133999999613 28999999.949000000954 27869999.986000001431 3957133.921999930870 60395.891261723 2024-03-26T21:23:25.012849+00:00 19993206.140000019222 29000000.052999999374 27870000.045000020415 3960185.026000022888 60395.891273193 2024-03-26T21:23:26.003857+00:00 19993206.139999989420 29000000.025999959558 27870000.022999998182 3957672.957999945153 60395.891284852 2024-03-26T21:23:27.011232+00:00 19993206.134999990463 28999999.985000010580 27869999.970999959856 3960701.946000099182 60395.891296322 2024-03-26T21:23:28.002239+00:00 19993206.141000028700 28999999.993000030518 27870000.022999998182 3956502.064999938011 60395.891307982 2024-03-26T21:23:29.009614+00:00 19993206.136999960989 28999999.992999970913 27869999.987000048161 3954392.034000039101 60395.891319641 2024-03-26T21:23:30.016989+00:00 19993206.136000040919 29000000.028999980539 27869999.995999928564 3958527.044000030030 60395.891331111 2024-03-26T21:23:31.007996+00:00 19993206.136999960989 28999999.973000049591 27870000.024000048637 3957486.947999954224 60395.891342770 2024-03-26T21:23:32.015372+00:00 19993206.140000049025 29000000.018999990076 27869999.952999949455 3955313.047999978065 60395.891354240 2024-03-26T21:23:33.006379+00:00 19993206.137999951839 28999999.958999991417 27870000.006000038236 3957596.897000073921 60395.891365900 2024-03-26T21:23:34.013754+00:00 19993206.138000011444 28999999.997999969870 27869999.996000051498 3956109.005999923218 60395.891377370 2024-03-26T21:23:35.004761+00:00 19993206.142000019550 29000000.014000058174 27870000.000999931246 3958794.123000026215 60395.891389029 2024-03-26T21:23:36.012137+00:00 19993206.133000019938 29000000.003000020981 27870000.050999999046 3955223.840999960899 60395.891400499 2024-03-26T21:23:37.003144+00:00 19993206.140999969095 28999999.997999910265 27869999.945999979973 3957756.943000078201 60395.891412158 2024-03-26T21:23:38.010518+00:00 19993206.137000020593 28999999.991000059992 27870000.022999998182 3956224.058999896049 60395.891423629 2024-03-26T21:23:39.001526+00:00 19993206.136999960989 28999999.983000040054 27869999.989000078291 3960027.931000113022 60395.891435288 2024-03-26T21:23:40.008901+00:00 19993206.143000010401 29000000.071999911219 27870000.088999990374 3951041.159999967087 60395.891446948 2024-03-26T21:23:41.016278+00:00 19993206.133999940008 28999999.957000020891 27869999.903999920934 3959290.883000016212 60395.891458418 2024-03-26T21:23:42.007284+00:00 19993206.138000011444 28999999.991999980062 27869999.996000051498 3958242.100999950897 60395.891470077 2024-03-26T21:23:43.014659+00:00 19993206.139000058174 29000000.008000019938 27870000.041000008583 3959490.970000029076 60395.891481547 2024-03-26T21:23:44.005666+00:00 19993206.136000040919 28999999.981000069529 27870000.011000040919 3961293.976999998093 60395.891493206 2024-03-26T21:23:45.013041+00:00 19993206.140999909490 29000000.042999979109 27870000.023999929428 3960692.988999962807 60395.891504682 2024-03-26T21:23:46.004544+00:00 19993206.133000019938 28999999.962999939919 27869999.899000048637 3956387.032999991905 60395.891516336 2024-03-26T21:23:47.011424+00:00 19993206.143000010401 28999999.986000061035 27869999.983999971300 3953341.036000012886 60395.891527812 2024-03-26T21:23:48.002927+00:00 19993206.134999990463 29000000.041999939829 27870000.018000010401 3958265.983999968041 60395.891539466 2024-03-26T21:23:49.009806+00:00 19993206.139999989420 28999999.991000059992 27870000.021000001580 3952416.066000103951 60395.891550941 2024-03-26T21:23:50.001309+00:00 19993206.139000058174 28999999.998000029474 27870000.024000000209 3954508.947999954224 60395.891562601 2024-03-26T21:23:51.008685+00:00 19993206.134999990463 28999999.973999980837 27869999.974000010639 3957186.919000030030 60395.891574254 2024-03-26T21:23:52.015564+00:00 19993206.143000010401 29000000.033999919891 27870000.013000000268 3960420.968999981880 60395.891585730 2024-03-26T21:23:53.007067+00:00 19993206.133999940008 28999999.996000051498 27870000.023000020534 3953174.088999987114 60395.891597384 2024-03-26T21:23:54.013946+00:00 19993206.139000058174 28999999.967999998480 27869999.969999998808 3961209.934999942780 60395.891608859 2024-03-26T21:23:55.005449+00:00 19993206.136999960989 29000000.004000000656 27869999.950999978930 3960610.118000030983 60395.891620513 2024-03-26T21:23:56.012329+00:00 19993206.141999959946 29000000.039000000805 27870000.129000011832 3961584.894000052940 60395.891631989 2024-03-26T21:23:57.003832+00:00 19993206.139000058174 29000000.006999999285 27869999.981999989599 3960692.039999961853 60395.891643642 2024-03-26T21:23:58.010710+00:00 19993206.134999990463 28999999.963999990374 27869999.954000029713 3958946.052999972831 60395.891655118 2024-03-26T21:23:59.002212+00:00 19993206.136999960989 29000000.011999990791 27869999.995000001043 3950636.973999977112 60395.891666777 2024-03-26T21:24:00.009590+00:00 19993206.136000040919 28999999.964999999851 27869999.988999959081 3954139.979000092018 60395.891678431 2024-03-26T21:24:01.016468+00:00 19993206.144000049680 29000000.043999999762 27870000.013999998569 3958601.970999956131 60395.891689907 2024-03-26T21:24:02.007972+00:00 19993206.135999921709 29000000.006000008434 27870000.052000049502 3954225.998000026215 60395.891701561 2024-03-26T21:24:03.014851+00:00 19993206.138000011444 28999999.973999980837 27869999.929999951273 3956657.996999979019 60395.891713036 2024-03-26T21:24:04.006354+00:00 19993206.139999989420 29000000.008000019938 27870000.047000050545 3956616.105000019073 60395.891724690 2024-03-26T21:24:05.013233+00:00 19993206.136000040919 29000000.004000011832 27869999.916999999434 3954565.014999986161 60395.891736166 2024-03-26T21:24:06.004737+00:00 19993206.136999960989 29000000.005999978632 27870000.080999970436 3955237.830999969970 60395.891747825 2024-03-26T21:24:07.012112+00:00 19993206.138000011444 28999999.969000041485 27869999.952000018209 3958237.032999991905 60395.891759295 2024-03-26T21:24:08.003118+00:00 19993206.136000040919 29000000.025999959558 27870000.011000040919 3954844.022000073921 60395.891770955 2024-03-26T21:24:09.010494+00:00 19993206.142999999225 28999999.991000000387 27870000.000000000000 3955199.110000013839 60395.891782425 2024-03-26T21:24:10.001501+00:00 19993206.133999999613 29000000.031000021845 27870000.058999899775 3958797.883999944199 60395.891794084 2024-03-26T21:24:11.008876+00:00 19993206.140000011772 28999999.939000010490 27869999.927000049502 3952563.078999996185 60395.891805738 2024-03-26T21:24:12.015756+00:00 19993206.139999989420 29000000.075999978930 27870000.037999991328 3957928.912999988068 60395.891817214 2024-03-26T21:24:13.007259+00:00 19993206.136000011116 28999999.952000018209 27869999.983999971300 3956510.064000010025 60395.891828868 2024-03-26T21:24:14.014138+00:00 19993206.139999989420 29000000.029999971390 27869999.990000009537 3957160.902999999933 60395.891840343 2024-03-26T21:24:15.005641+00:00 19993206.136000011116 28999999.978999968618 27870000.021000031382 3949360.102000000887 60395.891851997 2024-03-26T21:24:16.012520+00:00 19993206.138999998569 28999999.961000081152 27869999.985000010580 3959151.043000000063 60395.891863473 2024-03-26T21:24:17.004023+00:00 19993206.136000011116 29000000.031000021845 27870000.003000020981 3952385.856999998912 60395.891875132 2024-03-26T21:24:18.011399+00:00 19993206.141999989748 29000000.013999938965 27870000.059999939054 3950984.123000000138 60395.891886602 2024-03-26T21:24:19.002406+00:00 19993206.137000020593 28999999.977000001818 27869999.900000099093 3958118.056000002194 60395.891898261 2024-03-26T21:24:20.009781+00:00 19993206.135999981314 28999999.990000009537 27870000.062999960035 3950838.901999998838 60395.891909732 2024-03-26T21:24:21.000788+00:00 19993206.138000011444 28999999.986999988556 27869999.952999949455 3952933.010999999940 60395.891921391 2024-03-26T21:24:22.008164+00:00 19993206.138000011444 29000000.018000010401 27869999.973000049591 3956412.048999999184 60395.891933050 2024-03-26T21:24:23.015539+00:00 19993206.140999969095 29000000.022999998182 27870000.077999949455 3953611.979000002146 60395.891944520 2024-03-26T21:24:24.006546+00:00 19993206.137000020593 29000000.000000000000 27869999.975000020117 3952172.972999996971 60395.891956179 2024-03-26T21:24:25.013921+00:00 19993206.138999998569 29000000.019999980927 27870000.042000059038 3948453.972000002861 60395.891967650 2024-03-26T21:24:26.004928+00:00 19993206.138000011444 28999999.975000020117 27869999.981999989599 3954747.982000000775 60395.891979309 2024-03-26T21:24:27.012303+00:00 19993206.135999981314 28999999.990999940783 27869999.930999990553 3956013.960000000894 60395.891990779 2024-03-26T21:24:28.003311+00:00 19993206.138000011444 29000000.010000109673 27870000.096999999136 3952293.116999999154 60395.892002439 2024-03-26T21:24:29.010686+00:00 19993206.135999981314 28999999.968999978155 27869999.966000009328 3950183.873999997973 60395.892013914 2024-03-26T21:24:30.002189+00:00 19993206.141000028700 29000000.029999971390 27870000.017000000924 3955820.041000001132 60395.892025568 2024-03-26T21:24:31.009069+00:00 19993206.138999998569 29000000.008000001311 27869999.989999990910 3953715.105000004172 60395.892037044 2024-03-26T21:24:32.000572+00:00 19993206.135999981314 28999999.999999988824 27869999.960999999195 3954243.025999993086 60395.892048703 2024-03-26T21:24:33.007947+00:00 19993206.139999989420 28999999.981000009924 27869999.984000001103 3949593.821999996901 60395.892060357 2024-03-26T21:24:34.014826+00:00 19993206.138000011444 29000000.015999998897 27870000.057999998331 3946911.167000011075 60395.892071832 2024-03-26T21:24:35.006329+00:00 19993206.139999989420 28999999.974000010639 27869999.960999999195 3954115.839999989141 60395.892083486 2024-03-26T21:24:36.013209+00:00 19993206.134999990463 29000000.025999989361 27870000.030999988317 3952811.167000011075 60395.892094956 2024-03-26T21:24:37.004216+00:00 19993206.139000058174 29000000.025999989361 27869999.993000030518 3955082.880999996793 60395.892106615 2024-03-26T21:24:38.011591+00:00 19993206.140999909490 28999999.940000001341 27870000.013000011444 3953344.032999991905 60395.892118091 2024-03-26T21:24:39.003094+00:00 19993206.133000019938 29000000.035999979824 27869999.976000010967 3948841.930000007153 60395.892129745 2024-03-26T21:24:40.009973+00:00 19993206.141000028700 29000000.002000030130 27870000.013999998569 3959002.062999994028 60395.892141221 2024-03-26T21:24:41.001476+00:00 19993206.138000011444 28999999.988999959081 27870000.008999940008 3954017.004000008106 60395.892152875 2024-03-26T21:24:42.008356+00:00 19993206.136999960989 29000000.031000021845 27869999.989000018686 3950920.055999993812 60395.892164534 2024-03-26T21:24:43.015730+00:00 19993206.141000028700 28999999.935999989510 27869999.971999999136 3953705.986000000965 60395.892176010 2024-03-26T21:24:44.007234+00:00 19993206.133999940008 29000000.050000008196 27870000.026000019163 3953972.872000008821 60395.892187663 2024-03-26T21:24:45.014113+00:00 19993206.140000101179 29000000.008999999613 27870000.025999959558 3958408.046999990940 60395.892199139 2024-03-26T21:24:46.005617+00:00 19993206.138000011444 28999999.956000030041 27869999.960000038147 3954126.954999998212 60395.892210793 2024-03-26T21:24:47.012495+00:00 19993206.137999888510 28999999.998999949545 27869999.972999930382 3954148.104999988806 60395.892222269 2024-03-26T21:24:48.003999+00:00 19993206.140000101179 29000000.031000021845 27870000.037000060081 3953464.989000021946 60395.892233922 2024-03-26T21:24:49.010878+00:00 19993206.134999990463 28999999.996000051498 27869999.993000030518 3951997.974000006914 60395.892245398 2024-03-26T21:24:50.002381+00:00 19993206.139999989420 28999999.995999928564 27870000.001999970526 3954780.998999983072 60395.892257057 2024-03-26T21:24:51.009756+00:00 19993206.138999938965 28999999.990000009537 27869999.990000009537 3952284.016000003088 60395.892268527 2024-03-26T21:24:52.000764+00:00 19993206.138000011444 29000000.006999969482 27870000.056999921799 3957192.995999991894 60395.892280187 2024-03-26T21:24:53.008139+00:00 19993206.136000040919 28999999.963000059128 27869999.917000059038 3956903.995000004768 60395.892291841 2024-03-26T21:24:54.015018+00:00 19993206.139999989420 29000000.029999971390 27870000.026000019163 3951931.018000007141 60395.892303316 2024-03-26T21:24:55.006521+00:00 19993206.138999938965 29000000.008000019938 27870000.022999998182 3952992.865999997128 60395.892314970 2024-03-26T21:24:56.013400+00:00 19993206.134000059217 29000000.013999938965 27870000.016999959946 3954471.152999997139 60395.892326446 2024-03-26T21:24:57.004903+00:00 19993206.141999959946 28999999.980000019073 27869999.978000041097 3958189.981999992859 60395.892338105 2024-03-26T21:24:58.012278+00:00 19993206.136000040919 28999999.981000069529 27869999.962999939919 3950376.982000023127 60395.892349575 2024-03-26T21:24:59.003286+00:00 19993206.138000011444 29000000.072000030428 27870000.065000060946 3952207.037999988068 60395.892361234 2024-03-26T21:25:00.010662+00:00 19993206.141000028700 28999999.923999909312 27869999.906999949366 3956184.039000004996 60395.892372705 2024-03-26T21:25:01.001668+00:00 19993206.135999921709 29000000.016000028700 27870000.019000049680 3954467.902999997139 60395.892384364 2024-03-26T21:25:02.009043+00:00 19993206.138999998569 29000000.031000021845 27870000.083999991417 3951743.962999999989 60395.892395840 2024-03-26T21:25:03.000547+00:00 19993206.135000001639 28999999.990000009537 27869999.977000001818 3954287.990999997128 60395.892407493 2024-03-26T21:25:04.007426+00:00 19993206.138000000268 29000000.006999969482 27869999.971999999136 3959168.057000011206 60395.892419153 2024-03-26T21:25:05.014801+00:00 19993206.138000000268 28999999.988000039011 27870000.029999971390 3955547.031999974977 60395.892430623 2024-03-26T21:25:06.005808+00:00 19993206.138999998569 29000000.003999948502 27869999.954999998212 3952564.905000001192 60395.892442282 2024-03-26T21:25:07.013183+00:00 19993206.138999998569 28999999.996999979019 27869999.945999998599 3956469.100000023842 60395.892453752 2024-03-26T21:25:08.004191+00:00 19993206.136999990791 28999999.964000001550 27870000.035000000149 3950375.075999975204 60395.892465412 2024-03-26T21:25:09.011566+00:00 19993206.140000019222 29000000.045000001788 27870000.067000001669 3952513.945000023115 60395.892476882 2024-03-26T21:25:10.002573+00:00 19993206.137999981642 29000000.030999999493 27870000.024999991059 3953576.039000004996 60395.892488541 2024-03-26T21:25:11.009948+00:00 19993206.138000011444 28999999.989999990910 27869999.949000000954 3947617.894999980927 60395.892500011 2024-03-26T21:25:12.000955+00:00 19993206.136999990791 28999999.980999991298 27870000.001000020653 3954407.992000014056 60395.892511670 2024-03-26T21:25:13.008330+00:00 19993206.138999998569 28999999.956000000238 27869999.966999981552 3958332.062999994028 60395.892523324 2024-03-26T21:25:14.015210+00:00 19993206.140999998897 29000000.052000019699 27870000.070000018924 3953223.995999991894 60395.892534800 2024-03-26T21:25:15.006713+00:00 19993206.133999999613 28999999.959999978542 27869999.967999961227 3954348.057000011206 60395.892546454 2024-03-26T21:25:16.013592+00:00 19993206.140999969095 29000000.036000009626 27870000.035000029951 3954487.896999984980 60395.892557929 2024-03-26T21:25:17.005095+00:00 19993206.137000020593 28999999.957000020891 27869999.922999981791 3958826.016000003088 60395.892569583 2024-03-26T21:25:18.011974+00:00 19993206.137000020593 29000000.015999969095 27870000.052000049502 3956652.055000007153 60395.892581059 2024-03-26T21:25:19.003478+00:00 19993206.137999951839 28999999.980000019073 27869999.956999961287 3952359.995999991894 60395.892592718 2024-03-26T21:25:20.010853+00:00 19993206.138000011444 29000000.052999969572 27870000.041000008583 3953429.898000001907 60395.892604188 2024-03-26T21:25:21.001860+00:00 19993206.139999989420 29000000.000000000000 27869999.986999988556 3951520.084999979008 60395.892615848 2024-03-26T21:25:22.009235+00:00 19993206.135000050068 28999999.978000041097 27870000.011000040919 3948135.979000031948 60395.892627317 2024-03-26T21:25:23.000243+00:00 19993206.140999969095 28999999.994999948889 27869999.942999958992 3953831.066999971867 60395.892638977 2024-03-26T21:25:24.007617+00:00 19993206.135999981314 28999999.991000000387 27870000.020999971777 3949790.997000039089 60395.892650631 2024-03-26T21:25:25.014497+00:00 19993206.138000011444 29000000.017000079155 27870000.015000101179 3950256.962000011932 60395.892662107 2024-03-26T21:25:26.006000+00:00 19993206.141000028700 28999999.978999968618 27869999.985999941826 3950517.969999969006 60395.892673766 2024-03-26T21:25:27.013375+00:00 19993206.134999990463 29000000.044000029564 27870000.062999960035 3953862.013999999035 60395.892685236 2024-03-26T21:25:28.004382+00:00 19993206.137999951839 28999999.968999978155 27869999.929000020027 3952835.030000030994 60395.892696895 2024-03-26T21:25:29.011757+00:00 19993206.139000058174 28999999.980999950320 27870000.054000020027 3950573.952999948990 60395.892708365 2024-03-26T21:25:30.002764+00:00 19993206.138000011444 29000000.052999969572 27869999.986999988556 3951424.019000052940 60395.892720025 2024-03-26T21:25:31.010140+00:00 19993206.139999989420 28999999.924000021070 27869999.963000059128 3949554.995999991894 60395.892731495 2024-03-26T21:25:32.001147+00:00 19993206.136000040919 29000000.042999979109 27870000.028999920934 3953637.987999976147 60395.892743154 2024-03-26T21:25:33.008522+00:00 19993206.137999888510 29000000.009000059217 27869999.988000039011 3952583.926999986172 60395.892754630 2024-03-26T21:25:34.000026+00:00 19993206.139000058174 28999999.986999988556 27870000.001999970526 3949832.034000039101 60395.892766289 2024-03-26T21:25:35.007401+00:00 19993206.139999989420 28999999.990999940783 27869999.994000080973 3954902.029999970924 60395.892777943 2024-03-26T21:25:36.014280+00:00 19993206.136000040919 29000000.045000080019 27870000.014999989420 3953582.046000003815 60395.892789419 2024-03-26T21:25:37.005782+00:00 19993206.135999921709 28999999.958999991417 27870000.003000020981 3953840.897000014782 60395.892801072 2024-03-26T21:25:38.012663+00:00 19993206.140000101179 29000000.009999990463 27870000.013999938965 3952893.119000018109 60395.892812548 2024-03-26T21:25:39.004166+00:00 19993206.138999938965 28999999.968999978155 27869999.971999999136 3954141.957999945153 60395.892824202 2024-03-26T21:25:40.011045+00:00 19993206.138000011444 29000000.054000020027 27870000.041000008583 3954925.967000008095 60395.892835678 2024-03-26T21:25:41.002548+00:00 19993206.136999960989 28999999.949000000954 27869999.950999978930 3948902.003000020981 60395.892847337 2024-03-26T21:25:42.009923+00:00 19993206.138000011444 29000000.059999939054 27870000.046000000089 3953861.018000007141 60395.892858807 2024-03-26T21:25:43.000930+00:00 19993206.141000028700 28999999.994000080973 27870000.006999969482 3952584.064999998081 60395.892870461 2024-03-26T21:25:44.007810+00:00 19993206.133999940008 28999999.983999971300 27869999.971000079066 3953232.966000020970 60395.892881936 2024-03-26T21:25:44.999313+00:00 19993206.141000028700 28999999.991999998689 27870000.037999998778 3955026.015999972820 60395.892893596 2024-03-26T21:25:46.006688+00:00 19993206.138000011444 28999999.974000010639 27869999.945000000298 3949888.995000004768 60395.892905250 2024-03-26T21:25:47.013567+00:00 19993206.133999940008 29000000.025999989361 27870000.018000010401 3952553.861999989022 60395.892916725 2024-03-26T21:25:48.005071+00:00 19993206.143000010401 29000000.021999999881 27870000.017000000924 3955643.152999997139 60395.892928379 2024-03-26T21:25:49.011950+00:00 19993206.133000019938 29000000.002999991179 27869999.991999980062 3953378.937000035774 60395.892939855 2024-03-26T21:25:50.003453+00:00 19993206.141000028700 28999999.978999998420 27869999.964999999851 3959326.092999995220 60395.892951509 2024-03-26T21:25:51.010332+00:00 19993206.139999989420 28999999.996000021696 27870000.065000001341 3954962.898999989033 60395.892962984 2024-03-26T21:25:52.001835+00:00 19993206.138000011444 29000000.012999981642 27869999.956000000238 3956182.070999979973 60395.892974644 2024-03-26T21:25:53.009210+00:00 19993206.138000011444 28999999.995999988168 27869999.983000010252 3951209.872000039089 60395.892986114 2024-03-26T21:25:54.000218+00:00 19993206.136000040919 29000000.022999998182 27870000.069000009447 3952387.088999987114 60395.892997773 2024-03-26T21:25:55.007593+00:00 19993206.140999909490 28999999.975000020117 27869999.978999968618 3954172.990000010002 60395.893009427 2024-03-26T21:25:56.014472+00:00 19993206.131999999285 28999999.994000021368 27869999.970000028610 3954842.968999981880 60395.893020903 2024-03-26T21:25:57.005975+00:00 19993206.144000001252 29000000.034999970347 27870000.008000019938 3954130.062999964226 60395.893032562 2024-03-26T21:25:58.013350+00:00 19993206.136999990791 28999999.965000029653 27869999.991999980062 3952267.925000011921 60395.893044032 2024-03-26T21:25:59.004357+00:00 19993206.136999998242 28999999.969999969006 27870000.002999961376 3953840.002000033855 60395.893055691 2024-03-26T21:26:00.011734+00:00 19993206.140999998897 29000000.022999998182 27869999.997000038624 3952860.013000010978 60395.893067162 2024-03-26T21:26:01.002740+00:00 19993206.135999988765 29000000.018999990076 27870000.005999978632 3958032.080999969970 60395.893078821 2024-03-26T21:26:02.010115+00:00 19993206.139000009745 28999999.950999978930 27869999.977999988943 3952384.947000027169 60395.893090291 2024-03-26T21:26:03.001122+00:00 19993206.136000011116 29000000.042000059038 27870000.034999970347 3956239.974999963772 60395.893101950 2024-03-26T21:26:04.008498+00:00 19993206.138999998569 28999999.990999940783 27869999.984000090510 3950556.056999980938 60395.893113426 2024-03-26T21:26:05.000001+00:00 19993206.138999998569 29000000.011000040919 27870000.016999959946 3956151.863000034820 60395.893125080 2024-03-26T21:26:06.006880+00:00 19993206.134999990463 29000000.011999960989 27869999.995000001043 3955986.189000010025 60395.893136739 2024-03-26T21:26:07.014255+00:00 19993206.143000010401 28999999.975000020117 27869999.955000039190 3954187.967999995220 60395.893148209 2024-03-26T21:26:08.005262+00:00 19993206.135999981314 29000000.032000061125 27870000.043999910355 3958860.879000008106 60395.893159869 2024-03-26T21:26:09.012638+00:00 19993206.136000040919 28999999.972999930382 27870000.036000009626 3952731.123999952804 60395.893171344 2024-03-26T21:26:10.004141+00:00 19993206.136999960989 29000000.009999990463 27869999.953000068665 3955961.928000032902 60395.893182998 2024-03-26T21:26:11.011020+00:00 19993206.138999998569 28999999.986999988556 27870000.001999970526 3952999.009999989998 60395.893194474 2024-03-26T21:26:12.002523+00:00 19993206.139999989420 29000000.002000089735 27870000.003000020981 3950905.943000019062 60395.893206127 2024-03-26T21:26:13.009402+00:00 19993206.138000011444 28999999.993999961764 27869999.962999939919 3949747.019999980927 60395.893217603 2024-03-26T21:26:14.000905+00:00 19993206.138999998569 29000000.016000028700 27870000.067000031471 3958484.990000010002 60395.893229262 2024-03-26T21:26:15.008280+00:00 19993206.140000049025 28999999.958999991417 27869999.935999989510 3953614.036000012886 60395.893240733 2024-03-26T21:26:15.999288+00:00 19993206.134999990463 28999999.995999928564 27869999.991999980062 3953171.968999981880 60395.893252392 2024-03-26T21:26:17.006663+00:00 19993206.139999989420 29000000.050000071526 27870000.050000071526 3956279.018000007141 60395.893264045 2024-03-26T21:26:18.013542+00:00 19993206.134999990463 28999999.986999988556 27869999.967999938875 3951728.944000006188 60395.893275521 2024-03-26T21:26:19.005045+00:00 19993206.141000028700 29000000.022999998182 27870000.041000008583 3955197.073000013828 60395.893287181 2024-03-26T21:26:20.012421+00:00 19993206.136999960989 28999999.980000019073 27869999.990000009537 3952058.955999969970 60395.893298651 2024-03-26T21:26:21.003427+00:00 19993206.138000011444 29000000.007999900728 27869999.975999951363 3955114.060999989975 60395.893310310 2024-03-26T21:26:22.010803+00:00 19993206.138999998569 28999999.989999998361 27870000.006000038236 3951985.953999996185 60395.893321786 2024-03-26T21:26:23.002306+00:00 19993206.136000040919 28999999.991000000387 27870000.002999998629 3948838.027999997139 60395.893333440 2024-03-26T21:26:24.009185+00:00 19993206.138999938965 29000000.028999999166 27870000.006000000983 3952949.017000020016 60395.893344910 2024-03-26T21:26:25.000193+00:00 19993206.138000011444 28999999.959000010043 27869999.977000009269 3949664.004000008106 60395.893356569 2024-03-26T21:26:26.007568+00:00 19993206.139000058174 28999999.999000001699 27870000.029999990016 3954065.930000007153 60395.893368045 2024-03-26T21:26:26.999071+00:00 19993206.135999921709 29000000.008999999613 27869999.974999990314 3959779.986999989022 60395.893379699 2024-03-26T21:26:28.005950+00:00 19993206.139000058174 28999999.995000001043 27870000.055000010878 3957053.043999969959 60395.893391358 2024-03-26T21:26:29.013325+00:00 19993206.141000028700 29000000.002000000328 27869999.969999998808 3956372.020000040997 60395.893402833 2024-03-26T21:26:30.004829+00:00 19993206.133999940008 28999999.983000010252 27869999.950000021607 3956412.924000024796 60395.893414487 2024-03-26T21:26:31.011708+00:00 19993206.138000011444 29000000.041999999434 27870000.026999980211 3955945.087999939919 60395.893425963 2024-03-26T21:26:32.003210+00:00 19993206.138000011444 29000000.002999961376 27870000.052999999374 3952954.976000071038 60395.893437617 2024-03-26T21:26:33.010091+00:00 19993206.136999960989 28999999.966000020504 27869999.887000020593 3955918.004999995232 60395.893449092 2024-03-26T21:26:34.001593+00:00 19993206.141999959946 29000000.055999990553 27870000.074999991804 3956282.004999995232 60395.893460746 2024-03-26T21:26:35.008473+00:00 19993206.135000109673 28999999.938000019640 27869999.969999969006 3954075.960999966133 60395.893472222 2024-03-26T21:26:35.999975+00:00 19993206.143999930471 29000000.021999958903 27869999.995000001043 3952979.993999958038 60395.893483881 2024-03-26T21:26:37.007351+00:00 19993206.133000019938 29000000.003000020981 27870000.050000008196 3954072.060000061989 60395.893495351 2024-03-26T21:26:37.998358+00:00 19993206.136000040919 28999999.984000030905 27869999.984000030905 3953045.982999920845 60395.893507011 2024-03-26T21:26:39.005732+00:00 19993206.139999989420 29000000.031999949366 27870000.038999971002 3954055.970000029076 60395.893518664 2024-03-26T21:26:40.012612+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3951209.042000054847 60395.893530140 2024-03-26T21:26:41.004115+00:00 19993206.138999938965 29000000.037000060081 27869999.980000019073 3951946.000999927986 60395.893541794 2024-03-26T21:26:42.010995+00:00 19993206.138000011444 28999999.952000018209 27869999.921000000089 3957244.912000060081 60395.893553270 2024-03-26T21:26:43.002498+00:00 19993206.139999989420 28999999.988999959081 27870000.046000000089 3953993.110000013839 60395.893564929 2024-03-26T21:26:44.009873+00:00 19993206.141000028700 28999999.993999961764 27869999.985000010580 3953576.969999908935 60395.893576399 2024-03-26T21:26:45.000880+00:00 19993206.133999940008 29000000.003000020981 27869999.983999971300 3960334.953000069130 60395.893588059 2024-03-26T21:26:46.008256+00:00 19993206.139000058174 29000000.031999949366 27870000.034000039101 3958967.093999981880 60395.893599528 2024-03-26T21:26:46.999263+00:00 19993206.133000019938 28999999.994000080973 27869999.983999971300 3958980.947000027169 60395.893611188 2024-03-26T21:26:48.006638+00:00 19993206.141999959946 29000000.000000000000 27870000.016999959946 3958529.001999973785 60395.893622842 2024-03-26T21:26:49.013517+00:00 19993206.136999960989 28999999.995000001043 27869999.976000070572 3952371.013000010978 60395.893634317 2024-03-26T21:26:50.005021+00:00 19993206.138000000268 28999999.975999951363 27870000.011999960989 3958894.939999938011 60395.893645971 2024-03-26T21:26:51.011900+00:00 19993206.142999999225 29000000.004999998957 27869999.952000018209 3957699.062000035774 60395.893657447 2024-03-26T21:26:52.003403+00:00 19993206.131999999285 29000000.003000020981 27870000.041000008583 3949795.027999997139 60395.893669100 2024-03-26T21:26:53.010282+00:00 19993206.142000000924 28999999.998999949545 27869999.985000010580 3957226.960999966133 60395.893680576 2024-03-26T21:26:54.001784+00:00 19993206.133999988437 28999999.994000080973 27870000.043999910355 3955916.954000114929 60395.893692230 2024-03-26T21:26:55.008664+00:00 19993206.140999998897 29000000.003000020981 27869999.989000078291 3962232.983999968041 60395.893703706 2024-03-26T21:26:56.000168+00:00 19993206.138999998569 29000000.010999921709 27870000.004999998957 3955003.077000021935 60395.893715365 2024-03-26T21:26:57.007543+00:00 19993206.136999990791 29000000.017000079155 27870000.031000021845 3951743.956999897957 60395.893726835 2024-03-26T21:26:57.998550+00:00 19993206.140999998897 28999999.977000001818 27869999.953999999911 3957960.085000038147 60395.893738494 2024-03-26T21:26:59.005925+00:00 19993206.135000020266 29000000.002999998629 27870000.028999920934 3955256.998000026215 60395.893750148 2024-03-26T21:27:00.012806+00:00 19993206.138999998569 29000000.021000001580 27869999.970000028610 3953330.898000001907 60395.893761624 2024-03-26T21:27:01.004308+00:00 19993206.135999981314 28999999.973000001162 27870000.016999959946 3954329.075000048149 60395.893773278 2024-03-26T21:27:02.011186+00:00 19993206.140000019222 29000000.035000000149 27870000.008000008762 3948968.954999924172 60395.893784754 2024-03-26T21:27:03.002690+00:00 19993206.138999998569 28999999.969000000507 27869999.985999990255 3955107.070999979973 60395.893796407 2024-03-26T21:27:04.009569+00:00 19993206.133999999613 29000000.032000008970 27870000.000999998301 3961401.906000018120 60395.893807883 2024-03-26T21:27:05.001071+00:00 19993206.139999989420 28999999.970999989659 27870000.006000008434 3955047.039000033867 60395.893819542 2024-03-26T21:27:06.008446+00:00 19993206.138000011444 29000000.008999999613 27869999.996999979019 3955500.070999979973 60395.893831012 2024-03-26T21:27:06.999456+00:00 19993206.139999989420 29000000.014999989420 27870000.032000008970 3953036.889999986161 60395.893842672 2024-03-26T21:27:08.006830+00:00 19993206.134999990463 28999999.950000051409 27869999.974000010639 3954854.057999968994 60395.893854147 2024-03-26T21:27:08.998333+00:00 19993206.137000020593 29000000.062999960035 27870000.011999990791 3954330.950000048149 60395.893865807 2024-03-26T21:27:10.005709+00:00 19993206.142000019550 28999999.954999979585 27869999.972999989986 3951216.024999976158 60395.893877461 2024-03-26T21:27:11.012588+00:00 19993206.135999981314 29000000.024000048637 27870000.059000018984 3958014.707000017166 60395.893888936 2024-03-26T21:27:12.004091+00:00 19993206.140999969095 29000000.037000000477 27869999.978999968618 3956705.271000028122 60395.893900590 2024-03-26T21:27:13.010970+00:00 19993206.138000011444 28999999.940999981016 27869999.974000040442 3957638.980999947060 60395.893912066 2024-03-26T21:27:14.002473+00:00 19993206.136000040919 29000000.026000019163 27869999.995000001043 3956156.118000030983 60395.893923719 2024-03-26T21:27:15.009353+00:00 19993206.139999989420 28999999.945999979973 27870000.018000010401 3954073.967000008095 60395.893935195 2024-03-26T21:27:16.000856+00:00 19993206.134999990463 29000000.032000008970 27869999.963999990374 3959745.886999965180 60395.893946849 2024-03-26T21:27:17.007735+00:00 19993206.141000028700 29000000.014999989420 27869999.995999988168 3951498.129000068177 60395.893958325 2024-03-26T21:27:17.999238+00:00 19993206.136999960989 28999999.996000051498 27870000.063000019640 3955055.963999987114 60395.893969978 2024-03-26T21:27:19.006117+00:00 19993206.139999989420 28999999.992999911308 27869999.974999960512 3957352.962000011932 60395.893981454 2024-03-26T21:27:19.997620+00:00 19993206.136999960989 28999999.994000080973 27869999.972000058740 3954445.079999924172 60395.893993113 2024-03-26T21:27:21.004995+00:00 19993206.135000109673 29000000.011999960989 27870000.039999961853 3951808.952000021935 60395.894004767 2024-03-26T21:27:22.011875+00:00 19993206.140999909490 29000000.001000050455 27869999.962999939919 3955204.953000069130 60395.894016243 2024-03-26T21:27:23.003378+00:00 19993206.137000080198 28999999.979999899864 27869999.992000099272 3955465.000000000000 60395.894027896 2024-03-26T21:27:24.010257+00:00 19993206.138999938965 29000000.018000010401 27870000.053999900818 3957841.090999960899 60395.894039372 2024-03-26T21:27:25.001760+00:00 19993206.139999989420 28999999.996000051498 27869999.942000031471 3953991.075999975204 60395.894051032 2024-03-26T21:27:26.009136+00:00 19993206.134999990463 29000000.008999940008 27870000.044999960810 3949377.870000004768 60395.894062501 2024-03-26T21:27:27.000143+00:00 19993206.142000079155 29000000.001000050455 27869999.989000078291 3952380.986999989022 60395.894074161 2024-03-26T21:27:28.007518+00:00 19993206.132999900728 28999999.991999980062 27869999.975000020117 3956269.011999965180 60395.894085631 2024-03-26T21:27:28.998525+00:00 19993206.139000058174 28999999.990000009537 27869999.977999929339 3958335.914000033867 60395.894097290 2024-03-26T21:27:30.005900+00:00 19993206.136999960989 28999999.993999961764 27870000.009999990463 3959711.057000041008 60395.894108944 2024-03-26T21:27:31.012780+00:00 19993206.139000058174 28999999.985000010580 27870000.017000079155 3959819.034000039101 60395.894120420 2024-03-26T21:27:32.004283+00:00 19993206.139999989420 28999999.990000009537 27869999.962999939919 3952351.000999927986 60395.894132080 2024-03-26T21:27:33.011658+00:00 19993206.136000040919 29000000.060000058264 27870000.072000030428 3952434.993000030983 60395.894143549 2024-03-26T21:27:34.002665+00:00 19993206.141999959946 28999999.950999978930 27869999.971999999136 3951959.968999981880 60395.894155209 2024-03-26T21:27:35.010040+00:00 19993206.136000040919 29000000.049999948591 27870000.009999990463 3956482.077999948990 60395.894166679 2024-03-26T21:27:36.001047+00:00 19993206.138000011444 29000000.006999999285 27869999.990000009537 3955586.041000009049 60395.894178338 2024-03-26T21:27:37.008423+00:00 19993206.137999888510 28999999.989999998361 27869999.995000001043 3955764.963000059128 60395.894189808 2024-03-26T21:27:37.999430+00:00 19993206.137000080198 28999999.966000009328 27870000.037999991328 3958455.983999968041 60395.894201468 2024-03-26T21:27:39.006805+00:00 19993206.138000011444 29000000.019999999553 27869999.980000019073 3957801.925000071991 60395.894212944 2024-03-26T21:27:39.998308+00:00 19993206.138999938965 29000000.035000000149 27870000.034000001848 3960388.011999965180 60395.894224597 2024-03-26T21:27:41.005187+00:00 19993206.141000028700 28999999.934999998659 27869999.936000000685 3952456.996999979019 60395.894236251 2024-03-26T21:27:42.012066+00:00 19993206.134999990463 29000000.035999979824 27870000.048000011593 3960164.088000059128 60395.894247727 2024-03-26T21:27:43.003570+00:00 19993206.138000011444 29000000.011000011116 27870000.019999999553 3959060.835999966133 60395.894259386 2024-03-26T21:27:44.010945+00:00 19993206.140000000596 28999999.995000030845 27869999.966999989003 3956739.090999960899 60395.894270862 2024-03-26T21:27:45.002448+00:00 19993206.138000000268 28999999.988999959081 27869999.974999990314 3954679.021000028122 60395.894282515 2024-03-26T21:27:46.009328+00:00 19993206.138000000268 28999999.998000029474 27870000.010000020266 3955182.942999958992 60395.894293991 2024-03-26T21:27:47.000831+00:00 19993206.136000011116 28999999.981000009924 27870000.007999990135 3956563.096000074875 60395.894305645 2024-03-26T21:27:48.007711+00:00 19993206.140000000596 29000000.034999970347 27870000.022000011057 3955545.925999999046 60395.894317120 2024-03-26T21:27:48.999213+00:00 19993206.140000000596 28999999.971999999136 27869999.951999958605 3952934.998999952804 60395.894328774 2024-03-26T21:27:50.006092+00:00 19993206.133999999613 29000000.013999998569 27869999.992000039667 3953537.036000012886 60395.894340250 2024-03-26T21:27:50.997595+00:00 19993206.141999989748 28999999.976000010967 27870000.016999959946 3956016.031000018120 60395.894351904 2024-03-26T21:27:52.004475+00:00 19993206.133999999613 29000000.021000031382 27869999.997000038624 3960350.964999914169 60395.894363563 2024-03-26T21:27:53.011850+00:00 19993206.140999998897 28999999.966999951750 27870000.000999990851 3955812.979000092018 60395.894375033 2024-03-26T21:27:54.002857+00:00 19993206.136000011116 29000000.026000078768 27869999.999000009149 3953202.963999987114 60395.894386692 2024-03-26T21:27:55.010232+00:00 19993206.136999990791 29000000.013999938965 27870000.024999979883 3957938.023999928962 60395.894398168 2024-03-26T21:27:56.001735+00:00 19993206.142999980599 28999999.991999980062 27870000.042999979109 3960272.087000011932 60395.894409822 2024-03-26T21:27:57.008614+00:00 19993206.137000020593 29000000.029000040144 27869999.938000019640 3952010.984000086784 60395.894421298 2024-03-26T21:27:58.000118+00:00 19993206.135999981314 28999999.973999980837 27869999.991999980062 3952824.928999900818 60395.894432957 2024-03-26T21:27:59.007493+00:00 19993206.134999990463 28999999.962000008672 27869999.960000038147 3956224.024000049103 60395.894444427 2024-03-26T21:27:59.998500+00:00 19993206.142000019550 29000000.031000021845 27870000.079999919981 3957234.937000035774 60395.894456087 2024-03-26T21:28:01.005875+00:00 19993206.138000011444 28999999.991999980062 27870000.009000059217 3954254.990000010002 60395.894467556 2024-03-26T21:28:01.996883+00:00 19993206.136999960989 29000000.022999998182 27869999.960000038147 3956080.175999999046 60395.894479216 2024-03-26T21:28:03.004258+00:00 19993206.139000058174 28999999.980000019073 27869999.957000020891 3954061.916000009049 60395.894490870 2024-03-26T21:28:04.011137+00:00 19993206.137999951839 29000000.008999940008 27870000.082999940962 3956256.977999926079 60395.894502345 2024-03-26T21:28:05.002640+00:00 19993206.138999998569 28999999.986999988556 27869999.924999948591 3956761.054000020027 60395.894513999 2024-03-26T21:28:06.009519+00:00 19993206.135000050068 29000000.008000019938 27870000.011000040919 3957152.000000000000 60395.894525475 2024-03-26T21:28:07.001022+00:00 19993206.139999989420 29000000.016000028700 27870000.049999948591 3957045.988000034820 60395.894537129 2024-03-26T21:28:08.007902+00:00 19993206.136999960989 28999999.962999939919 27869999.960000038147 3955972.888000010978 60395.894548604 2024-03-26T21:28:08.999405+00:00 19993206.137000020593 29000000.064000010490 27870000.054000020027 3954659.092999935150 60395.894560263 2024-03-26T21:28:10.006781+00:00 19993206.144999980927 28999999.986999988556 27870000.006000038236 3958946.985000013839 60395.894571734 2024-03-26T21:28:10.997787+00:00 19993206.138000011444 28999999.971000079066 27869999.937999960035 3959464.940000057220 60395.894583393 2024-03-26T21:28:12.005163+00:00 19993206.131999969482 28999999.982999920845 27870000.006000038236 3958982.118999958038 60395.894595047 2024-03-26T21:28:13.012042+00:00 19993206.139999989420 29000000.000999998301 27869999.986999988556 3954646.980000019073 60395.894606522 2024-03-26T21:28:14.003545+00:00 19993206.137000080198 29000000.030000001192 27870000.036999940872 3955715.949000000954 60395.894618176 2024-03-26T21:28:15.010424+00:00 19993206.139999989420 28999999.997999999672 27870000.018000010401 3953587.972000002861 60395.894629652 2024-03-26T21:28:16.001927+00:00 19993206.138000011444 29000000.008000001311 27869999.950999978930 3956275.021999955177 60395.894641306 2024-03-26T21:28:17.008807+00:00 19993206.138000011444 28999999.978999990970 27870000.016000028700 3957556.037000060081 60395.894652781 2024-03-26T21:28:18.000310+00:00 19993206.136999960989 28999999.968000020832 27869999.953999999911 3951393.927999972831 60395.894664441 2024-03-26T21:28:19.007687+00:00 19993206.136999960989 29000000.022999998182 27870000.061999998987 3956268.111999989022 60395.894675911 2024-03-26T21:28:19.998692+00:00 19993206.139999989420 29000000.023999989033 27869999.978999998420 3958940.998999952804 60395.894687570 2024-03-26T21:28:21.006067+00:00 19993206.136000040919 28999999.989999979734 27870000.037000000477 3955549.922000051010 60395.894699040 2024-03-26T21:28:21.997074+00:00 19993206.139999989420 29000000.043000038713 27869999.993999999017 3958373.036999940872 60395.894710700 2024-03-26T21:28:23.004450+00:00 19993206.136000040919 28999999.932999968529 27869999.962999980897 3954571.907999991905 60395.894722353 2024-03-26T21:28:24.011329+00:00 19993206.139999989420 29000000.013000011444 27870000.047000020742 3953747.084000111092 60395.894733829 2024-03-26T21:28:25.002832+00:00 19993206.138999938965 29000000.012000020593 27869999.971999999136 3954170.031999946106 60395.894745489 2024-03-26T21:28:26.010207+00:00 19993206.137000080198 28999999.992999970913 27870000.010999981314 3956164.975000023842 60395.894756958 2024-03-26T21:28:27.001215+00:00 19993206.138999938965 28999999.994000021368 27869999.967999991030 3955028.061999917030 60395.894768618 2024-03-26T21:28:28.008590+00:00 19993206.137000080198 29000000.004000011832 27869999.997000038624 3953908.853000044823 60395.894780094 2024-03-26T21:28:29.000093+00:00 19993206.138999938965 28999999.997999969870 27869999.983999971300 3953020.080999969970 60395.894791747 2024-03-26T21:28:30.006972+00:00 19993206.138000011444 29000000.000000000000 27870000.078000009060 3950532.044000030030 60395.894803223 2024-03-26T21:28:30.998475+00:00 19993206.136000040919 29000000.034999970347 27869999.986000001431 3957108.925000071991 60395.894814877 2024-03-26T21:28:32.005355+00:00 19993206.138999938965 28999999.971999999136 27869999.987999979407 3958396.006999969017 60395.894826353 2024-03-26T21:28:32.996858+00:00 19993206.139000058174 29000000.014999989420 27870000.013999998569 3955159.034999967087 60395.894838006 2024-03-26T21:28:34.003737+00:00 19993206.136999960989 28999999.999000068754 27870000.006000038236 3956857.975999950897 60395.894849665 2024-03-26T21:28:35.011112+00:00 19993206.139000058174 28999999.995000001043 27869999.962999999523 3956816.027000070084 60395.894861136 2024-03-26T21:28:36.002119+00:00 19993206.136999960989 28999999.996999979019 27869999.978999968618 3952706.926999927033 60395.894872795 2024-03-26T21:28:37.009494+00:00 19993206.138999998569 28999999.980000019073 27870000.021999958903 3953865.068000078201 60395.894884265 2024-03-26T21:28:38.000502+00:00 19993206.133999999613 29000000.001999970526 27869999.983000040054 3956520.060999989975 60395.894895924 2024-03-26T21:28:39.007877+00:00 19993206.142999999225 29000000.009999990463 27870000.057999968529 3958935.993000030983 60395.894907400 2024-03-26T21:28:39.999380+00:00 19993206.138000000268 29000000.014999989420 27870000.000000000000 3957751.018000007141 60395.894919054 2024-03-26T21:28:41.006259+00:00 19993206.135000009090 28999999.996000051498 27869999.980000019073 3957959.908999919891 60395.894930529 2024-03-26T21:28:41.997762+00:00 19993206.140000000596 28999999.981999989599 27869999.957000020891 3954166.968000053894 60395.894942184 2024-03-26T21:28:43.004642+00:00 19993206.137000009418 29000000.009999990463 27870000.008000019938 3955458.059999942780 60395.894953843 2024-03-26T21:28:44.012017+00:00 19993206.140999969095 28999999.995000001043 27870000.019000049680 3956231.001000047196 60395.894965318 2024-03-26T21:28:45.003520+00:00 19993206.135000020266 28999999.995999928564 27869999.991999980062 3958162.049000024796 60395.894976972 2024-03-26T21:28:46.010399+00:00 19993206.141999989748 29000000.027000069618 27870000.003999948502 3957976.913000000175 60395.894988448 2024-03-26T21:28:47.001902+00:00 19993206.136000011116 28999999.985999941826 27870000.039000030607 3950995.013000001200 60395.895000102 2024-03-26T21:28:48.008782+00:00 19993206.136000011116 28999999.980000019073 27869999.965999960899 3959944.992999998853 60395.895011577 2024-03-26T21:28:49.000285+00:00 19993206.141999989748 29000000.001000050455 27869999.937999960035 3955413.992999998853 60395.895023231 2024-03-26T21:28:50.007164+00:00 19993206.135999981314 29000000.004999998957 27870000.032999988645 3956902.988000002224 60395.895034707 2024-03-26T21:28:50.998667+00:00 19993206.138000011444 28999999.981999989599 27870000.018000010401 3955245.989999997895 60395.895046360 2024-03-26T21:28:52.005546+00:00 19993206.138000011444 29000000.054000008851 27870000.025000099093 3956083.958000001032 60395.895057836 2024-03-26T21:28:52.997050+00:00 19993206.138000011444 28999999.962999999523 27869999.954999919981 3957429.102000001818 60395.895069490 2024-03-26T21:28:54.003929+00:00 19993206.141999959946 29000000.043000008911 27870000.027000069618 3956108.942000002135 60395.895081149 2024-03-26T21:28:55.011304+00:00 19993206.136000040919 28999999.982999980450 27870000.019999980927 3957911.129000001121 60395.895092625 2024-03-26T21:28:56.002807+00:00 19993206.138000011444 28999999.973000019789 27869999.973999980837 3957510.792999998201 60395.895104279 2024-03-26T21:28:57.009687+00:00 19993206.135999981314 28999999.944999989122 27869999.980999998748 3957667.044000000227 60395.895115755 2024-03-26T21:28:58.001190+00:00 19993206.138000011444 29000000.073999971151 27869999.982000000775 3957466.005000003148 60395.895127408 2024-03-26T21:28:59.008069+00:00 19993206.140999969095 29000000.001000050455 27870000.065000008792 3960252.069999992847 60395.895138884 2024-03-26T21:28:59.999572+00:00 19993206.134999990463 29000000.030999958515 27869999.974999990314 3959751.012000001967 60395.895150543 2024-03-26T21:29:01.006947+00:00 19993206.138999998569 28999999.958999991417 27870000.010999988765 3959391.969000004232 60395.895162013 2024-03-26T21:29:01.997954+00:00 19993206.138999998569 29000000.040000021458 27869999.962999999523 3958446.117999992799 60395.895173673 2024-03-26T21:29:03.005330+00:00 19993206.138999998569 28999999.962999999523 27870000.004000011832 3957623.919000000227 60395.895185143 2024-03-26T21:29:03.996337+00:00 19993206.139000058174 29000000.000000000000 27870000.004999998957 3961156.972000002861 60395.895196802 2024-03-26T21:29:05.003712+00:00 19993206.135999921709 29000000.008000019938 27870000.032000008970 3958550.968999996781 60395.895208456 2024-03-26T21:29:06.010590+00:00 19993206.137000080198 28999999.981999989599 27869999.987999979407 3956336.094000012148 60395.895219931 2024-03-26T21:29:07.002095+00:00 19993206.138000011444 29000000.024999979883 27869999.981999989599 3951165.958999990951 60395.895231591 2024-03-26T21:29:08.009469+00:00 19993206.141999959946 28999999.984000030905 27870000.042000059038 3955471.001000002027 60395.895243061 2024-03-26T21:29:09.000477+00:00 19993206.136999960989 28999999.988000039011 27869999.950999978930 3956054.790000007022 60395.895254720 2024-03-26T21:29:10.007852+00:00 19993206.136000040919 28999999.953999999911 27869999.966000020504 3953571.175999999046 60395.895266191 2024-03-26T21:29:10.998859+00:00 19993206.138000011444 29000000.088999990374 27870000.092999991030 3952766.072999998927 60395.895277850 2024-03-26T21:29:12.006234+00:00 19993206.138000011444 28999999.960999969393 27869999.945999979973 3957499.905000001192 60395.895289326 2024-03-26T21:29:12.997738+00:00 19993206.141999959946 29000000.014000058174 27870000.046000000089 3956922.978999986779 60395.895300979 2024-03-26T21:29:14.004617+00:00 19993206.133000019938 29000000.029999971390 27869999.978999968618 3955319.111000000965 60395.895312455 2024-03-26T21:29:14.996120+00:00 19993206.138999938965 28999999.975000020117 27870000.037000000477 3955264.981000006199 60395.895324109 2024-03-26T21:29:16.002999+00:00 19993206.141000028700 29000000.010999921709 27869999.958999991417 3954054.936000003945 60395.895335768 2024-03-26T21:29:17.010374+00:00 19993206.138000011444 28999999.961000081152 27869999.996000051498 3954830.035999997985 60395.895347238 2024-03-26T21:29:18.001382+00:00 19993206.136999960989 28999999.987999919802 27869999.971999999136 3954877.951999992132 60395.895358898 2024-03-26T21:29:19.008757+00:00 19993206.137000080198 29000000.013000011444 27870000.026000019163 3954234.960000007879 60395.895370374 2024-03-26T21:29:20.000260+00:00 19993206.140999909490 28999999.981999989599 27869999.949999928474 3959904.169000000227 60395.895382027 2024-03-26T21:29:21.007139+00:00 19993206.135000109673 29000000.032000061125 27870000.080000039190 3956760.939999998081 60395.895393503 2024-03-26T21:29:21.998642+00:00 19993206.138999938965 28999999.977000001818 27870000.011999960989 3958200.027000010014 60395.895405157 2024-03-26T21:29:23.005521+00:00 19993206.136999960989 28999999.995999928564 27869999.927000049502 3953611.023999989033 60395.895416632 2024-03-26T21:29:23.997024+00:00 19993206.139999989420 29000000.044000029564 27870000.013999938965 3954804.856999992859 60395.895428286 2024-03-26T21:29:25.003903+00:00 19993206.138000011444 28999999.978999968618 27869999.988000039011 3954760.152999997139 60395.895439945 2024-03-26T21:29:26.011279+00:00 19993206.136000040919 29000000.001000050455 27870000.003000020981 3956713.969999998808 60395.895451421 2024-03-26T21:29:27.002782+00:00 19993206.141000028700 28999999.999000009149 27869999.998000029474 3953962.958000003826 60395.895463075 2024-03-26T21:29:28.009661+00:00 19993206.134999990463 29000000.007999990135 27870000.036000009626 3953734.000000000000 60395.895474550 2024-03-26T21:29:29.001165+00:00 19993206.138000011444 28999999.971000000834 27870000.013999938965 3954870.983999996912 60395.895486204 2024-03-26T21:29:30.008044+00:00 19993206.140999909490 29000000.046000000089 27869999.983999971300 3959833.027999997139 60395.895497680 2024-03-26T21:29:30.999547+00:00 19993206.136999998242 28999999.981999989599 27869999.986999988556 3953657.923000007868 60395.895509333 2024-03-26T21:29:32.006426+00:00 19993206.135000001639 29000000.002000000328 27870000.031000021845 3958510.032000004780 60395.895520809 2024-03-26T21:29:32.997929+00:00 19993206.140999998897 28999999.988000009209 27869999.962000008672 3954810.020999997854 60395.895532463 2024-03-26T21:29:34.004808+00:00 19993206.135999988765 29000000.013999998569 27870000.024999979883 3955521.979999988806 60395.895543939 2024-03-26T21:29:34.996312+00:00 19993206.140999998897 28999999.985000010580 27870000.030000090599 3957965.952000021935 60395.895555593 2024-03-26T21:29:36.003191+00:00 19993206.135000009090 28999999.984999950975 27869999.929000008851 3956049.991999983788 60395.895567252 2024-03-26T21:29:37.010566+00:00 19993206.140000000596 29000000.017000019550 27870000.054000001401 3958270.092999995220 60395.895578722 2024-03-26T21:29:38.001573+00:00 19993206.137999981642 29000000.026000019163 27869999.991000000387 3957138.951000005007 60395.895590381 2024-03-26T21:29:39.008948+00:00 19993206.138000011444 28999999.967999991030 27869999.981000009924 3954094.045000017155 60395.895601851 2024-03-26T21:29:39.999956+00:00 19993206.138000011444 29000000.015999969095 27870000.020000010729 3954803.947999984026 60395.895613511 2024-03-26T21:29:41.007331+00:00 19993206.136999990791 29000000.000000000000 27869999.980999980122 3956921.125000000000 60395.895624981 2024-03-26T21:29:41.998338+00:00 19993206.138999998569 28999999.976000010967 27870000.006000008434 3951722.842000008095 60395.895636640 2024-03-26T21:29:43.005713+00:00 19993206.136000011116 29000000.016000028700 27869999.961999978870 3960787.018000007141 60395.895648116 2024-03-26T21:29:43.997217+00:00 19993206.140999969095 29000000.014999989420 27870000.092000041157 3953638.118000001181 60395.895659770 2024-03-26T21:29:45.004096+00:00 19993206.138000011444 28999999.964999970049 27869999.962999999523 3952389.886999994982 60395.895671246 2024-03-26T21:29:45.995599+00:00 19993206.137000020593 29000000.031000021845 27869999.991000000387 3954582.991999983788 60395.895682899 2024-03-26T21:29:47.002478+00:00 19993206.140999969095 28999999.983000040054 27869999.970999959856 3953640.038000016939 60395.895694559 2024-03-26T21:29:48.009853+00:00 19993206.134999990463 29000000.002999901772 27870000.028000000864 3958616.092000008095 60395.895706029 2024-03-26T21:29:49.000861+00:00 19993206.141000028700 29000000.015000101179 27869999.991000059992 3959770.912999988068 60395.895717688 2024-03-26T21:29:50.008236+00:00 19993206.134999990463 28999999.972999930382 27869999.956999961287 3956430.981999992859 60395.895729158 2024-03-26T21:29:50.999243+00:00 19993206.139999989420 29000000.031000021845 27870000.041999999434 3956459.083000003826 60395.895740817 2024-03-26T21:29:52.006618+00:00 19993206.138000011444 29000000.001999970526 27870000.025000039488 3959457.949000000954 60395.895752287 2024-03-26T21:29:52.997625+00:00 19993206.135999981314 28999999.995000001043 27869999.988999959081 3955582.025999993086 60395.895763947 2024-03-26T21:29:54.005000+00:00 19993206.140000049025 29000000.019000049680 27869999.996999979019 3958121.966000020970 60395.895775422 2024-03-26T21:29:54.996504+00:00 19993206.134999990463 28999999.944000009447 27869999.937000039965 3954958.016999959946 60395.895787076 2024-03-26T21:29:56.003383+00:00 19993206.139999989420 29000000.066999908537 27870000.074000000954 3963163.017000020016 60395.895798736 2024-03-26T21:29:57.010759+00:00 19993206.139999989420 28999999.952000018209 27869999.996999979019 3957748.027000010014 60395.895810205 2024-03-26T21:29:58.001765+00:00 19993206.136999960989 29000000.021000031382 27870000.000000000000 3961072.916999996174 60395.895821865 2024-03-26T21:29:59.009141+00:00 19993206.140000101179 28999999.988999959081 27870000.008000019938 3956442.075999975204 60395.895833335 2024-03-26T21:30:00.000148+00:00 19993206.133999940008 29000000.014999989420 27869999.993000030518 3956846.023000001907 60395.895844995 2024-03-26T21:30:01.007523+00:00 19993206.141000028700 28999999.990000009537 27870000.021999958903 3957599.883000016212 60395.895856464 2024-03-26T21:30:01.998530+00:00 19993206.138000011444 29000000.009999990463 27869999.977000001818 3957677.040000020992 60395.895868124 2024-03-26T21:30:03.005905+00:00 19993206.134999990463 28999999.979000091553 27869999.977000001818 3961837.044999957085 60395.895879594 2024-03-26T21:30:03.996913+00:00 19993206.140999909490 28999999.984000001103 27869999.983000040054 3954012.924000024796 60395.895891253 2024-03-26T21:30:05.004288+00:00 19993206.137000080198 29000000.032000001520 27870000.047999981791 3957142.051999986172 60395.895902723 2024-03-26T21:30:05.995295+00:00 19993206.140999909490 29000000.012000009418 27869999.986999988556 3958406.020000040997 60395.895914383 2024-03-26T21:30:07.002670+00:00 19993206.136000040919 28999999.965999990702 27870000.000000000000 3957847.015999972820 60395.895926042 2024-03-26T21:30:08.010044+00:00 19993206.139999989420 29000000.055000010878 27870000.050000071526 3957055.033999979030 60395.895937512 2024-03-26T21:30:09.001053+00:00 19993206.134999990463 28999999.984999980778 27870000.012999888510 3962450.869000018109 60395.895949172 2024-03-26T21:30:10.008428+00:00 19993206.138000011444 28999999.998000029474 27869999.940000060946 3958922.050999999046 60395.895960642 2024-03-26T21:30:10.999435+00:00 19993206.139999989420 28999999.959999978542 27869999.993000030518 3959953.990999997128 60395.895972301 2024-03-26T21:30:12.006810+00:00 19993206.136000040919 29000000.006999999285 27869999.995000001043 3955254.031000018120 60395.895983771 2024-03-26T21:30:12.997817+00:00 19993206.139000058174 28999999.986999988556 27870000.039999961853 3957535.962000011932 60395.895995431 2024-03-26T21:30:14.005193+00:00 19993206.138999938965 29000000.028000000864 27869999.929999999702 3957332.010999978054 60395.896006900 2024-03-26T21:30:14.996200+00:00 19993206.136000040919 28999999.985000010580 27870000.010000001639 3960154.023000001907 60395.896018560 2024-03-26T21:30:16.003575+00:00 19993206.138999938965 29000000.018999990076 27870000.037999998778 3959149.908999979030 60395.896030036 2024-03-26T21:30:16.995077+00:00 19993206.138000011444 29000000.011000040919 27869999.962999999523 3956611.037000000011 60395.896041689 2024-03-26T21:30:18.001957+00:00 19993206.136999960989 28999999.992999970913 27869999.966000009328 3956677.975000023842 60395.896053349 2024-03-26T21:30:19.009333+00:00 19993206.138000011444 28999999.977999988943 27870000.048999991268 3956663.003000020981 60395.896064819 2024-03-26T21:30:20.000340+00:00 19993206.141000028700 29000000.011000040919 27870000.002999991179 3954219.093999981880 60395.896076478 2024-03-26T21:30:21.007715+00:00 19993206.136999960989 28999999.978999968618 27869999.950000021607 3956825.972000002861 60395.896087948 2024-03-26T21:30:21.998722+00:00 19993206.138000011444 29000000.035000029951 27870000.079999979585 3958937.986999989022 60395.896099607 2024-03-26T21:30:23.006097+00:00 19993206.137000080198 29000000.003999948502 27869999.991000030190 3957544.044000030030 60395.896111078 2024-03-26T21:30:23.997105+00:00 19993206.136999960989 28999999.976000070572 27869999.930999990553 3957557.979999959003 60395.896122737 2024-03-26T21:30:25.004480+00:00 19993206.142000000924 28999999.990000009537 27870000.019999980927 3961996.997000039089 60395.896134213 2024-03-26T21:30:25.995983+00:00 19993206.135999999940 28999999.996999979019 27869999.994000021368 3958708.979999959003 60395.896145866 2024-03-26T21:30:27.002862+00:00 19993206.139999989420 29000000.018000010401 27870000.055000010878 3962002.921000003815 60395.896157520 2024-03-26T21:30:28.009741+00:00 19993206.137000009418 29000000.008000019938 27869999.973999980837 3960873.105000019073 60395.896168996 2024-03-26T21:30:29.001244+00:00 19993206.136999990791 28999999.979999899864 27869999.999000009149 3960104.917999982834 60395.896180655 2024-03-26T21:30:30.008620+00:00 19993206.139000009745 28999999.996000051498 27869999.959999978542 3957644.921999990940 60395.896192125 2024-03-26T21:30:30.999627+00:00 19993206.136999990791 29000000.026999950409 27870000.041000008583 3958437.140000044834 60395.896203785 2024-03-26T21:30:32.007002+00:00 19993206.139999989420 28999999.961000081152 27869999.990000009537 3954811.040999948978 60395.896215255 2024-03-26T21:30:32.998009+00:00 19993206.138999998569 29000000.024999979883 27870000.004999998957 3960125.993000030983 60395.896226914 2024-03-26T21:30:34.005385+00:00 19993206.133999999613 29000000.006000038236 27870000.021000031382 3963275.976000010967 60395.896238390 2024-03-26T21:30:34.996888+00:00 19993206.142000019550 28999999.991999980062 27870000.013000011444 3954200.965999960899 60395.896250044 2024-03-26T21:30:36.003767+00:00 19993206.137999981642 28999999.995999928564 27869999.982999920845 3956325.979000031948 60395.896261519 2024-03-26T21:30:36.995270+00:00 19993206.136000011116 29000000.009000059217 27869999.988000039011 3953672.000999987125 60395.896273173 2024-03-26T21:30:38.002149+00:00 19993206.138000011444 28999999.967999938875 27869999.942999958992 3955021.998000026215 60395.896284833 2024-03-26T21:30:39.009524+00:00 19993206.138000011444 29000000.030000090599 27869999.994000080973 3951512.029999970924 60395.896296302 2024-03-26T21:30:40.000532+00:00 19993206.137999951839 28999999.978999968618 27870000.097999930382 3960482.925000011921 60395.896307962 2024-03-26T21:30:41.007907+00:00 19993206.138999998569 29000000.017000000924 27869999.968999978155 3955174.032000004780 60395.896319432 2024-03-26T21:30:41.998914+00:00 19993206.141000028700 28999999.978999998420 27869999.975000020117 3954105.115000010002 60395.896331091 2024-03-26T21:30:43.006289+00:00 19993206.134999990463 29000000.008999999613 27870000.014999989420 3958936.991999983788 60395.896342562 2024-03-26T21:30:43.997296+00:00 19993206.138000011444 29000000.011999990791 27870000.008000019938 3956505.888000010978 60395.896354221 2024-03-26T21:30:45.004671+00:00 19993206.139999989420 28999999.985999990255 27870000.004000071436 3959492.046999990940 60395.896365691 2024-03-26T21:30:45.995679+00:00 19993206.134999990463 29000000.038000021130 27870000.026999950409 3956455.042999982834 60395.896377350 2024-03-26T21:30:47.003054+00:00 19993206.142000019550 28999999.977000001818 27870000.006999969482 3952180.891000031959 60395.896389004 2024-03-26T21:30:48.009933+00:00 19993206.133999999613 28999999.997999999672 27869999.950000051409 3956990.989999949932 60395.896400480 2024-03-26T21:30:49.001436+00:00 19993206.142000019550 29000000.022000011057 27870000.019999980927 3954984.001000047196 60395.896412133 2024-03-26T21:30:50.008315+00:00 19993206.138999998569 28999999.993999961764 27869999.983000040054 3951362.078000009060 60395.896423609 2024-03-26T21:30:50.999819+00:00 19993206.134999930859 28999999.975000020117 27869999.962000008672 3950546.921999990940 60395.896435268 2024-03-26T21:30:52.007193+00:00 19993206.142000079155 29000000.031000021845 27870000.037999991328 3951862.067999958992 60395.896446738 2024-03-26T21:30:52.998201+00:00 19993206.133000019938 29000000.001999970526 27870000.028999999166 3957344.030000030994 60395.896458398 2024-03-26T21:30:54.005576+00:00 19993206.139999989420 28999999.983000040054 27869999.997999999672 3957725.953000009060 60395.896469868 2024-03-26T21:30:54.996584+00:00 19993206.138999938965 29000000.004999998957 27870000.002999991179 3952451.027999997139 60395.896481527 2024-03-26T21:30:56.003959+00:00 19993206.138000011444 28999999.993999961764 27870000.011000011116 3956426.982999979984 60395.896493003 2024-03-26T21:30:56.995462+00:00 19993206.139000058174 29000000.001000050455 27869999.975999981165 3954901.990999997128 60395.896504657 2024-03-26T21:30:58.002341+00:00 19993206.138999938965 29000000.007999960333 27869999.981000009924 3959499.049000024796 60395.896516311 2024-03-26T21:30:59.009220+00:00 19993206.134000059217 29000000.008999999613 27869999.964000020176 3957141.956999958027 60395.896527786 2024-03-26T21:31:00.000723+00:00 19993206.137999888510 28999999.986000061035 27870000.041999999434 3959850.989000021946 60395.896539446 2024-03-26T21:31:01.008100+00:00 19993206.139000058174 28999999.977999929339 27869999.984999980778 3957009.054999948014 60395.896550916 2024-03-26T21:31:01.999106+00:00 19993206.139999989420 29000000.014999989420 27869999.986999988556 3956823.954000114929 60395.896562575 2024-03-26T21:31:03.006481+00:00 19993206.136000040919 29000000.017000079155 27870000.110000010580 3956625.950999975204 60395.896574051 2024-03-26T21:31:03.997984+00:00 19993206.138999938965 28999999.991999980062 27869999.999000009149 3955340.092999935150 60395.896585704 2024-03-26T21:31:05.004863+00:00 19993206.138000011444 28999999.975000020117 27869999.926999989897 3956607.972000002861 60395.896597180 2024-03-26T21:31:05.996367+00:00 19993206.138000011444 29000000.019999980927 27870000.028000000864 3956951.995000004768 60395.896608840 2024-03-26T21:31:07.003742+00:00 19993206.136000040919 28999999.977999929339 27869999.969000041485 3953165.994000076782 60395.896620309 2024-03-26T21:31:07.994749+00:00 19993206.138000011444 29000000.012000080198 27870000.002999961376 3953506.035999894142 60395.896631969 2024-03-26T21:31:09.002124+00:00 19993206.141999959946 28999999.993999961764 27870000.026000019163 3954754.949000000954 60395.896643623 2024-03-26T21:31:10.009003+00:00 19993206.136999960989 29000000.031999949366 27869999.990000009537 3957389.963000059128 60395.896655099 2024-03-26T21:31:11.000507+00:00 19993206.138000011444 28999999.965000029653 27869999.950999978930 3956197.128999948967 60395.896666752 2024-03-26T21:31:12.007386+00:00 19993206.139000058174 29000000.034999970347 27870000.016000028700 3960840.856999992859 60395.896678228 2024-03-26T21:31:12.998889+00:00 19993206.134999990463 28999999.977000121027 27870000.021000031382 3953625.041000009049 60395.896689882 2024-03-26T21:31:14.005768+00:00 19993206.139999989420 28999999.960999969393 27870000.019999980927 3955856.116000055801 60395.896701357 2024-03-26T21:31:14.997271+00:00 19993206.136999960989 29000000.041999939829 27869999.997999910265 3958623.830999969970 60395.896713017 2024-03-26T21:31:16.004647+00:00 19993206.142000079155 29000000.022000070661 27869999.967000011355 3957844.141999959946 60395.896724487 2024-03-26T21:31:16.995654+00:00 19993206.131999969482 29000000.003999948502 27870000.054000020027 3957181.944000006188 60395.896736146 2024-03-26T21:31:18.003029+00:00 19993206.142000000924 28999999.975999999791 27869999.896000031382 3957379.066000103951 60395.896747616 2024-03-26T21:31:18.994036+00:00 19993206.138999998569 29000000.017000000924 27870000.092000011355 3963564.954999924172 60395.896759275 2024-03-26T21:31:20.001411+00:00 19993206.136999998242 28999999.999000001699 27869999.990000009537 3961885.981000065804 60395.896770929 2024-03-26T21:31:21.008290+00:00 19993206.136999990791 29000000.011000011116 27870000.000000000000 3959811.935999989975 60395.896782405 2024-03-26T21:31:21.999794+00:00 19993206.140000000596 29000000.009999990463 27869999.993999961764 3957712.014999986161 60395.896794059 2024-03-26T21:31:23.006673+00:00 19993206.138999998569 28999999.940000001341 27869999.960000038147 3957388.993999958038 60395.896805535 2024-03-26T21:31:23.998176+00:00 19993206.135000009090 29000000.018999990076 27869999.990999940783 3953925.052999972831 60395.896817194 2024-03-26T21:31:25.005551+00:00 19993206.140000019222 29000000.013000011444 27870000.073000069708 3954388.953000069130 60395.896828664 2024-03-26T21:31:25.996559+00:00 19993206.138999998569 28999999.972999989986 27869999.922999981791 3953907.019999980927 60395.896840323 2024-03-26T21:31:27.003934+00:00 19993206.133999969810 29000000.022000011057 27870000.057999968529 3956013.009999989998 60395.896851799 2024-03-26T21:31:27.995437+00:00 19993206.142000019550 28999999.978999968618 27869999.958999991417 3955903.998999952804 60395.896863453 2024-03-26T21:31:29.002316+00:00 19993206.136000011116 29000000.022999998182 27869999.996999979019 3954050.076000093948 60395.896874928 2024-03-26T21:31:29.993819+00:00 19993206.136999990791 28999999.962999999523 27869999.968000050634 3956885.930999993812 60395.896886582 2024-03-26T21:31:31.000698+00:00 19993206.139999989420 29000000.016000028700 27870000.050999999046 3957326.952000021935 60395.896898242 2024-03-26T21:31:32.008074+00:00 19993206.133999999613 29000000.041999999434 27870000.037999998778 3955319.062999964226 60395.896909711 2024-03-26T21:31:32.999081+00:00 19993206.142000019550 28999999.990000009537 27869999.938999999315 3954216.998000026215 60395.896921371 2024-03-26T21:31:34.006456+00:00 19993206.136999960989 28999999.997999969870 27870000.045000001788 3953729.942999958992 60395.896932841 2024-03-26T21:31:34.997463+00:00 19993206.138999998569 28999999.981999989599 27869999.995000019670 3955978.991999983788 60395.896944501 2024-03-26T21:31:36.004840+00:00 19993206.137000020593 28999999.991000000387 27869999.995999988168 3958339.093999981880 60395.896955971 2024-03-26T21:31:36.995846+00:00 19993206.138999998569 29000000.028000000864 27869999.993999991566 3955982.902999997139 60395.896967630 2024-03-26T21:31:38.003221+00:00 19993206.138000011444 28999999.995000001043 27870000.015999998897 3958612.087000011932 60395.896979100 2024-03-26T21:31:38.994228+00:00 19993206.138999998569 28999999.958999991417 27869999.969000011683 3958878.917999982834 60395.896990759 2024-03-26T21:31:40.001603+00:00 19993206.138999998569 29000000.035000089556 27869999.975999981165 3958764.077000021935 60395.897002413 2024-03-26T21:31:41.008483+00:00 19993206.136999960989 28999999.947999950498 27869999.982999980450 3956412.939000010025 60395.897013889 2024-03-26T21:31:41.999986+00:00 19993206.138000011444 29000000.039999961853 27870000.025000039488 3956999.085999966133 60395.897025548 2024-03-26T21:31:43.007361+00:00 19993206.134999990463 28999999.989000078291 27870000.050000008196 3950742.962000011932 60395.897037024 2024-03-26T21:31:43.998864+00:00 19993206.139999989420 29000000.007999900728 27869999.947999950498 3958472.991999983788 60395.897048677 2024-03-26T21:31:45.005743+00:00 19993206.142000079155 29000000.004000071436 27870000.096000019461 3956362.974000095855 60395.897060153 2024-03-26T21:31:45.997247+00:00 19993206.135999921709 28999999.977000001818 27869999.930999990553 3957896.963999987114 60395.897071807 2024-03-26T21:31:47.004126+00:00 19993206.139000058174 29000000.064000010490 27870000.046999990940 3960725.024999976158 60395.897083282 2024-03-26T21:31:47.995629+00:00 19993206.136000040919 28999999.955999970436 27869999.957000020891 3955903.134999989998 60395.897094937 2024-03-26T21:31:49.002508+00:00 19993206.135999921709 28999999.978000041097 27870000.008999999613 3955739.937999964226 60395.897106412 2024-03-26T21:31:49.994011+00:00 19993206.142000079155 29000000.034999970347 27869999.997000038624 3952281.952000021935 60395.897118072 2024-03-26T21:31:51.001387+00:00 19993206.133999940008 28999999.978999968618 27869999.975999951363 3952802.993000030983 60395.897129725 2024-03-26T21:31:52.008266+00:00 19993206.141999959946 29000000.006999969482 27870000.032999988645 3954696.062000035774 60395.897141201 2024-03-26T21:31:52.999768+00:00 19993206.136000040919 28999999.990000009537 27869999.971999999136 3954417.898000001907 60395.897152855 2024-03-26T21:31:54.006648+00:00 19993206.139000058174 29000000.022999998182 27870000.008000019938 3957135.087999939919 60395.897164330 2024-03-26T21:31:54.998151+00:00 19993206.138999938965 29000000.017000000924 27870000.029999971390 3957968.995000004768 60395.897175990 2024-03-26T21:31:56.005526+00:00 19993206.138000011444 28999999.993000000715 27870000.004999998957 3955232.037999988068 60395.897187460 2024-03-26T21:31:56.996534+00:00 19993206.136999960989 28999999.971999999136 27870000.011000040919 3954839.026999949943 60395.897199119 2024-03-26T21:31:58.003909+00:00 19993206.139000058174 29000000.011000011116 27869999.955999970436 3958302.975000023842 60395.897210589 2024-03-26T21:31:58.994916+00:00 19993206.135999921709 29000000.010999988765 27870000.004000071436 3960350.955000042915 60395.897222249 2024-03-26T21:32:00.002291+00:00 19993206.140000101179 28999999.976000010967 27869999.992999911308 3960023.044999957085 60395.897233719 2024-03-26T21:32:00.993298+00:00 19993206.136999960989 29000000.023999989033 27870000.046000000089 3960692.004000068177 60395.897245378 2024-03-26T21:32:02.000674+00:00 19993206.141999959946 29000000.013999998569 27869999.996000051498 3959111.901000022888 60395.897257032 2024-03-26T21:32:03.007553+00:00 19993206.136000040919 28999999.974000010639 27869999.978000041097 3956096.069999932777 60395.897268508 2024-03-26T21:32:03.999056+00:00 19993206.136000040919 28999999.989000018686 27870000.001999970526 3960790.962000011932 60395.897280167 2024-03-26T21:32:05.006431+00:00 19993206.136999960989 29000000.021999958903 27870000.000999931246 3956949.072000027169 60395.897291637 2024-03-26T21:32:05.997439+00:00 19993206.138000011444 28999999.992000039667 27869999.992000099272 3955452.965999960899 60395.897303296 2024-03-26T21:32:07.004814+00:00 19993206.143000010401 29000000.018999990076 27869999.995000001043 3958657.004999995232 60395.897314766 2024-03-26T21:32:07.995821+00:00 19993206.133000019938 28999999.974999960512 27869999.973999980837 3956349.953999996185 60395.897326426 2024-03-26T21:32:09.003196+00:00 19993206.141999959946 29000000.004999998957 27869999.996999979019 3962609.034999967087 60395.897337901 2024-03-26T21:32:09.994701+00:00 19993206.138000011444 28999999.992000039667 27869999.991999998689 3959639.893000007141 60395.897349561 2024-03-26T21:32:11.002075+00:00 19993206.136000040919 29000000.000000000000 27870000.021000001580 3958370.134000062943 60395.897361031 2024-03-26T21:32:11.993082+00:00 19993206.136999998242 29000000.019999980927 27870000.030999999493 3958157.996999979019 60395.897372690 2024-03-26T21:32:13.000457+00:00 19993206.138999998569 28999999.973000049591 27869999.962000001222 3954809.927999972831 60395.897384344 2024-03-26T21:32:14.007337+00:00 19993206.138999998569 29000000.028000000864 27870000.025000009686 3958661.003000020981 60395.897395820 2024-03-26T21:32:14.998839+00:00 19993206.135999988765 28999999.973999980837 27869999.984000001103 3957227.019000052940 60395.897407474 2024-03-26T21:32:16.005718+00:00 19993206.140999998897 28999999.993000030518 27869999.986000001431 3959903.016999959946 60395.897418949 2024-03-26T21:32:16.997222+00:00 19993206.138000000268 29000000.043999910355 27870000.078000009060 3956540.006999969017 60395.897430603 2024-03-26T21:32:18.004101+00:00 19993206.135000009090 28999999.975000020117 27869999.958999991417 3957149.993000030983 60395.897442079 2024-03-26T21:32:18.995604+00:00 19993206.140999998897 28999999.981999989599 27869999.995999988168 3955721.008999944199 60395.897453738 2024-03-26T21:32:20.002979+00:00 19993206.133999999613 29000000.029999971390 27869999.971999999136 3953855.031000018120 60395.897465208 2024-03-26T21:32:20.993986+00:00 19993206.141999989748 28999999.981999989599 27870000.008999999613 3956035.905000091065 60395.897476868 2024-03-26T21:32:22.001361+00:00 19993206.138000011444 29000000.005000110716 27870000.001999970526 3954234.015999913216 60395.897488527 2024-03-26T21:32:23.008737+00:00 19993206.137999981642 29000000.006999969482 27870000.034000039101 3954483.111000061035 60395.897499997 2024-03-26T21:32:23.999744+00:00 19993206.142000019550 29000000.003000020981 27869999.976000010967 3953624.889999986161 60395.897511656 2024-03-26T21:32:25.007119+00:00 19993206.133999999613 29000000.008999940008 27869999.993999961764 3951954.004999995232 60395.897523132 2024-03-26T21:32:25.998622+00:00 19993206.138999998569 28999999.981999989599 27870000.012000020593 3957060.100999950897 60395.897534786 2024-03-26T21:32:27.005502+00:00 19993206.135999981314 29000000.011000040919 27870000.050999999046 3954044.817000031006 60395.897546262 2024-03-26T21:32:27.997005+00:00 19993206.141000028700 28999999.996999979019 27869999.929000020027 3957268.115000010002 60395.897557915 2024-03-26T21:32:29.003884+00:00 19993206.136999960989 28999999.993000030518 27869999.985000010580 3954844.003000020981 60395.897569391 2024-03-26T21:32:29.995387+00:00 19993206.137000020593 28999999.985999941826 27870000.008000019938 3957892.998000026215 60395.897581051 2024-03-26T21:32:31.002762+00:00 19993206.139999989420 29000000.009000059217 27870000.006999969482 3952176.956999897957 60395.897592520 2024-03-26T21:32:31.993770+00:00 19993206.137000020593 29000000.028000000864 27870000.021000031382 3949656.098000050057 60395.897604180 2024-03-26T21:32:33.001145+00:00 19993206.136999960989 29000000.004999998957 27870000.055999990553 3954797.909999967087 60395.897615834 2024-03-26T21:32:34.008024+00:00 19993206.137000020593 29000000.021999999881 27869999.992999911308 3954500.143000007141 60395.897627309 2024-03-26T21:32:34.999527+00:00 19993206.138999998569 28999999.960999999195 27869999.974000100046 3958715.930999993812 60395.897638963 2024-03-26T21:32:36.006406+00:00 19993206.142000019550 28999999.986000020057 27869999.952999949455 3953122.846000074875 60395.897650439 2024-03-26T21:32:36.997909+00:00 19993206.132999960333 29000000.014999989420 27870000.021999958903 3952904.159999967087 60395.897662092 2024-03-26T21:32:38.004789+00:00 19993206.142000019550 28999999.983000010252 27869999.999000068754 3952636.898000001907 60395.897673568 2024-03-26T21:32:38.996292+00:00 19993206.138000011444 29000000.035000000149 27870000.031000021845 3954780.009999989998 60395.897685222 2024-03-26T21:32:40.003171+00:00 19993206.134999990463 28999999.994000021368 27869999.977999929339 3953296.065000057220 60395.897696698 2024-03-26T21:32:40.994674+00:00 19993206.136999960989 28999999.966999951750 27869999.991999980062 3953638.941999911796 60395.897708357 2024-03-26T21:32:42.002050+00:00 19993206.137000080198 29000000.014000058174 27869999.984000090510 3954468.024000049103 60395.897719827 2024-03-26T21:32:42.993057+00:00 19993206.141999959946 28999999.992999970913 27870000.037999991328 3956521.072999954224 60395.897731487 2024-03-26T21:32:44.000431+00:00 19993206.136999960989 29000000.019999980927 27869999.967000011355 3953112.925999999046 60395.897743140 2024-03-26T21:32:45.007311+00:00 19993206.139000058174 28999999.986000001431 27870000.022999998182 3953595.907000064850 60395.897754616 2024-03-26T21:32:45.998814+00:00 19993206.138999938965 29000000.017000019550 27869999.990999940783 3954344.112999916077 60395.897766275 2024-03-26T21:32:47.006189+00:00 19993206.134999990463 29000000.004999998957 27870000.024999979883 3951503.989000082016 60395.897777746 2024-03-26T21:32:47.997197+00:00 19993206.143000010401 28999999.986999988556 27869999.984999999404 3955765.981999992859 60395.897789405 2024-03-26T21:32:49.004572+00:00 19993206.134000059217 28999999.983000040054 27869999.991999998689 3957750.939000010025 60395.897800875 2024-03-26T21:32:49.995579+00:00 19993206.140999909490 29000000.012000020593 27869999.978000000119 3951845.074999928009 60395.897812534 2024-03-26T21:32:51.002954+00:00 19993206.137000080198 28999999.970999959856 27869999.949000000954 3955701.001999973785 60395.897824010 2024-03-26T21:32:51.994457+00:00 19993206.140999909490 29000000.024999979883 27870000.041999999434 3953069.718000053894 60395.897835664 2024-03-26T21:32:53.001336+00:00 19993206.137000080198 28999999.968000050634 27870000.015999998897 3956367.276000022888 60395.897847139 2024-03-26T21:32:53.992840+00:00 19993206.133999940008 29000000.008999940008 27869999.993999991566 3956321.026000022888 60395.897858793 2024-03-26T21:32:54.999719+00:00 19993206.139000058174 29000000.029000040144 27870000.018000010401 3955336.013000010978 60395.897870453 2024-03-26T21:32:56.007094+00:00 19993206.136999960989 29000000.013999938965 27870000.027000010014 3957997.952999948990 60395.897881922 2024-03-26T21:32:56.998101+00:00 19993206.139999989420 28999999.978000041097 27869999.981000009924 3954150.981999992859 60395.897893582 2024-03-26T21:32:58.005477+00:00 19993206.136999960989 28999999.993000030518 27869999.995999988168 3952327.049999951851 60395.897905052 2024-03-26T21:32:58.996482+00:00 19993206.139000058174 29000000.020999908447 27870000.004000011832 3954806.957000017166 60395.897916711 2024-03-26T21:33:00.003859+00:00 19993206.141000028700 28999999.995000001043 27869999.958000000566 3955203.058000088204 60395.897928181 2024-03-26T21:33:00.994866+00:00 19993206.134999990463 28999999.992000099272 27870000.007999960333 3953624.003999948967 60395.897939841 2024-03-26T21:33:02.002241+00:00 19993206.138999938965 28999999.959999918938 27869999.994000021368 3956541.955999969970 60395.897951311 2024-03-26T21:33:02.993248+00:00 19993206.137000080198 29000000.052000049502 27869999.998000029474 3957643.050000071991 60395.897962970 2024-03-26T21:33:04.000624+00:00 19993206.138999938965 28999999.985000010580 27870000.029999971390 3955288.945999979973 60395.897974630 2024-03-26T21:33:05.007999+00:00 19993206.141999959946 29000000.003999948502 27870000.016000028700 3955292.914999961853 60395.897986100 2024-03-26T21:33:05.999006+00:00 19993206.131999999285 29000000.001999970526 27870000.030999958515 3956336.139999986161 60395.897997759 2024-03-26T21:33:07.006381+00:00 19993206.140999998897 29000000.029000040144 27869999.946000039577 3954970.938000082970 60395.898009229 2024-03-26T21:33:07.997388+00:00 19993206.135999999940 28999999.991000059992 27870000.003000020981 3960127.028999925125 60395.898020889 2024-03-26T21:33:09.004764+00:00 19993206.142999991775 29000000.011999998242 27869999.993999961764 3958123.935000061989 60395.898032358 2024-03-26T21:33:09.995771+00:00 19993206.133000001311 28999999.943999998271 27869999.960000038147 3955344.005999923218 60395.898044018 2024-03-26T21:33:11.003146+00:00 19993206.138000011444 28999999.997999999672 27870000.000000000000 3950808.114000082016 60395.898055494 2024-03-26T21:33:11.994649+00:00 19993206.144000008702 29000000.015000000596 27870000.041999939829 3949782.049999951851 60395.898067147 2024-03-26T21:33:13.001529+00:00 19993206.133999969810 29000000.000000011176 27870000.004000071436 3951607.860000013839 60395.898078623 2024-03-26T21:33:13.993032+00:00 19993206.138000011444 28999999.991000000387 27870000.021999958903 3956141.031999946106 60395.898090282 2024-03-26T21:33:15.000407+00:00 19993206.140999998897 29000000.007999990135 27869999.934000018984 3955985.986000061035 60395.898101936 2024-03-26T21:33:16.007286+00:00 19993206.134999990463 29000000.006000008434 27870000.050999999046 3949400.021999955177 60395.898113412 2024-03-26T21:33:16.998789+00:00 19993206.138999998569 28999999.993000000715 27869999.970999959856 3953496.064999999944 60395.898125065 2024-03-26T21:33:18.005669+00:00 19993206.133999999613 28999999.997999969870 27870000.011000040919 3948971.878000000026 60395.898136541 2024-03-26T21:33:18.997172+00:00 19993206.146000031382 29000000.019000049680 27870000.036999940872 3955416.998999999836 60395.898148201 2024-03-26T21:33:20.004547+00:00 19993206.133999999613 28999999.991999980062 27869999.954000119120 3952414.069000000134 60395.898159671 2024-03-26T21:33:20.995554+00:00 19993206.135999981314 29000000.023999989033 27870000.034999970347 3955754.014000001829 60395.898171330 2024-03-26T21:33:22.002929+00:00 19993206.142000019550 28999999.967000011355 27869999.993999961764 3952233.960999999195 60395.898182800 2024-03-26T21:33:22.993936+00:00 19993206.133999999613 28999999.967999991030 27870000.011000040919 3951545.055999998003 60395.898194460 2024-03-26T21:33:24.001312+00:00 19993206.139999989420 29000000.037999991328 27870000.000000000000 3953048.850999999791 60395.898205929 2024-03-26T21:33:24.992319+00:00 19993206.134999990463 29000000.007000029087 27869999.988999959081 3952360.133000005037 60395.898217589 2024-03-26T21:33:25.999693+00:00 19993206.142000019550 29000000.028999980539 27869999.991999980062 3955414.982999994885 60395.898229243 2024-03-26T21:33:27.006573+00:00 19993206.137999951839 28999999.998000029474 27870000.039000000805 3953350.016000003088 60395.898240719 2024-03-26T21:33:27.998077+00:00 19993206.136000040919 28999999.944000009447 27869999.947999998927 3956109.932999997865 60395.898252378 2024-03-26T21:33:29.005452+00:00 19993206.140999969095 29000000.001999970526 27870000.028000000864 3952118.090999998152 60395.898263848 2024-03-26T21:33:29.996459+00:00 19993206.137000020593 29000000.011000040919 27869999.984999999404 3955145.940000005066 60395.898275502 2024-03-26T21:33:31.003338+00:00 19993206.138999998569 28999999.979999899864 27869999.999000009149 3954987.928999998141 60395.898286977 2024-03-26T21:33:31.994841+00:00 19993206.136000040919 29000000.035000089556 27870000.019999980927 3951680.087999999989 60395.898298631 2024-03-26T21:33:33.001721+00:00 19993206.138000011444 29000000.008999940008 27869999.992000009865 3953447.041999996174 60395.898310107 2024-03-26T21:33:33.993224+00:00 19993206.139999989420 28999999.976000070572 27869999.967000011355 3949556.892000005115 60395.898321766 2024-03-26T21:33:35.000599+00:00 19993206.138999938965 29000000.010999921709 27870000.021000001580 3947867.104000002146 60395.898333236 2024-03-26T21:33:35.991606+00:00 19993206.136000040919 28999999.997000098228 27869999.978000018746 3950956.893999993801 60395.898344896 2024-03-26T21:33:36.998981+00:00 19993206.139999989420 29000000.018999930471 27870000.055999990553 3948747.093000010122 60395.898356555 2024-03-26T21:33:38.006357+00:00 19993206.134999990463 28999999.996999979019 27869999.996999979019 3952101.988999993075 60395.898368025 2024-03-26T21:33:38.997363+00:00 19993206.136000040919 28999999.978000041097 27869999.959999978542 3950831.949000000954 60395.898379684 2024-03-26T21:33:40.004739+00:00 19993206.138999938965 28999999.995000001043 27870000.016000028700 3955813.096000000834 60395.898391155 2024-03-26T21:33:40.995746+00:00 19993206.143000010401 29000000.016999959946 27869999.983999971300 3952373.015000001062 60395.898402814 2024-03-26T21:33:42.003121+00:00 19993206.134000059217 29000000.009999990463 27869999.996000051498 3955770.892000005115 60395.898414284 2024-03-26T21:33:42.994129+00:00 19993206.140999909490 29000000.011000040919 27870000.010999981314 3953234.044999986887 60395.898425943 2024-03-26T21:33:44.001504+00:00 19993206.137000080198 28999999.968999978155 27869999.948000010103 3950534.000000000000 60395.898437419 2024-03-26T21:33:44.993007+00:00 19993206.135999921709 29000000.004999998957 27870000.095000028610 3958493.948000013828 60395.898449073 2024-03-26T21:33:45.999886+00:00 19993206.143000010401 29000000.000000000000 27869999.946999911219 3951938.024999991059 60395.898460732 2024-03-26T21:33:47.007261+00:00 19993206.134999990463 29000000.004000000656 27869999.996000051498 3952249.039000004996 60395.898472202 2024-03-26T21:33:47.998268+00:00 19993206.139000058174 29000000.002000000328 27870000.031999949366 3953062.988999993075 60395.898483862 2024-03-26T21:33:49.005643+00:00 19993206.136999960989 28999999.954999998212 27869999.967000011355 3951403.991000012029 60395.898495331 2024-03-26T21:33:49.996651+00:00 19993206.138000011444 29000000.061999991536 27870000.059000018984 3950633.996999979019 60395.898506991 2024-03-26T21:33:51.004026+00:00 19993206.141000028700 28999999.961000028998 27869999.943000078201 3952981.892000020016 60395.898518467 2024-03-26T21:33:51.995529+00:00 19993206.133000019938 29000000.010999981314 27870000.020999908447 3951418.030999987852 60395.898530120 2024-03-26T21:33:53.002409+00:00 19993206.140999909490 29000000.024000018835 27870000.018000010401 3950891.068000019062 60395.898541596 2024-03-26T21:33:53.993911+00:00 19993206.135000109673 29000000.003999978304 27869999.980000019073 3949510.007999985944 60395.898553250 2024-03-26T21:33:55.000791+00:00 19993206.141999959946 28999999.968999978155 27869999.970999959856 3950753.067000002135 60395.898564726 2024-03-26T21:33:55.992294+00:00 19993206.136999960989 29000000.057000041008 27870000.020000100136 3953288.958000003826 60395.898576385 2024-03-26T21:33:56.999669+00:00 19993206.136999960989 28999999.968999978155 27870000.005999919027 3954805.865000010002 60395.898588039 2024-03-26T21:33:58.006548+00:00 19993206.141000028700 28999999.971000019461 27869999.977000001818 3948054.118999987841 60395.898599515 2024-03-26T21:33:58.998052+00:00 19993206.133000001311 28999999.991000000387 27870000.009000059217 3954646.969000012148 60395.898611168 2024-03-26T21:34:00.004932+00:00 19993206.138999998569 28999999.976000010967 27869999.971999999136 3952463.056999980938 60395.898622644 2024-03-26T21:34:00.996434+00:00 19993206.138999998569 29000000.050000008196 27870000.019999980927 3956118.955999999773 60395.898634303 2024-03-26T21:34:02.003809+00:00 19993206.139999989420 28999999.997999969870 27869999.995999928564 3959638.923999994993 60395.898645774 2024-03-26T21:34:02.994816+00:00 19993206.138000011444 29000000.010999981314 27870000.027000069618 3951504.013000010978 60395.898657433 2024-03-26T21:34:04.002191+00:00 19993206.136999990791 28999999.965000029653 27870000.018000010401 3952730.044000000227 60395.898668903 2024-03-26T21:34:04.993199+00:00 19993206.140000000596 29000000.041999939829 27869999.967999998480 3953911.013999999035 60395.898680562 2024-03-26T21:34:06.000574+00:00 19993206.138999998569 28999999.996000051498 27870000.030000001192 3955842.014999986161 60395.898692032 2024-03-26T21:34:06.991581+00:00 19993206.133999999613 29000000.018000010401 27870000.011000011116 3953858.985000013839 60395.898703692 2024-03-26T21:34:07.998956+00:00 19993206.140999998897 28999999.973999980837 27869999.986999988556 3952131.039999992121 60395.898715351 2024-03-26T21:34:09.006331+00:00 19993206.136999990791 28999999.953000068665 27869999.950999990106 3949118.890000015032 60395.898726821 2024-03-26T21:34:09.997338+00:00 19993206.140000019222 29000000.028000000864 27870000.011000011116 3954612.079999982845 60395.898738481 2024-03-26T21:34:11.004714+00:00 19993206.134999990463 29000000.002999901772 27870000.018999990076 3953937.004999995232 60395.898749956 2024-03-26T21:34:11.996217+00:00 19993206.140000019222 29000000.009000059217 27869999.974000010639 3951794.948000013828 60395.898761610 2024-03-26T21:34:13.003096+00:00 19993206.138999998569 29000000.006999969482 27870000.031000021845 3952785.051999986172 60395.898773086 2024-03-26T21:34:13.994599+00:00 19993206.134999990463 29000000.006999969482 27869999.991000000387 3953429.966000020970 60395.898784739 2024-03-26T21:34:15.001479+00:00 19993206.142000019550 28999999.989000078291 27870000.024999979883 3951202.006999998819 60395.898796215 2024-03-26T21:34:15.992982+00:00 19993206.133999940008 28999999.975000020117 27869999.949999991804 3954671.962999999989 60395.898807874 2024-03-26T21:34:17.000357+00:00 19993206.141000028700 29000000.046999931335 27870000.107000049204 3954303.099999994040 60395.898819345 2024-03-26T21:34:17.991365+00:00 19993206.137000020593 28999999.981999989599 27869999.907999988645 3956532.993000001181 60395.898831004 2024-03-26T21:34:18.998740+00:00 19993206.139999989420 28999999.981999989599 27869999.964999970049 3953108.951000005007 60395.898842657 2024-03-26T21:34:20.005618+00:00 19993206.135999981314 29000000.007000088692 27870000.059000018984 3956517.960999995004 60395.898854133 2024-03-26T21:34:20.997122+00:00 19993206.136000040919 29000000.007999900728 27869999.974999960512 3952542.058999984991 60395.898865787 2024-03-26T21:34:22.004001+00:00 19993206.139999989420 28999999.983000040054 27870000.005000051111 3952317.004000008106 60395.898877263 2024-03-26T21:34:22.995504+00:00 19993206.136999960989 28999999.975000001490 27870000.000000000000 3953897.988000005018 60395.898888922 2024-03-26T21:34:24.002879+00:00 19993206.141000028700 29000000.021999999881 27870000.016999959946 3952826.987999976147 60395.898900392 2024-03-26T21:34:24.993887+00:00 19993206.136999960989 29000000.019999999553 27870000.001000050455 3951257.097000002861 60395.898912052 2024-03-26T21:34:26.001262+00:00 19993206.139999989420 28999999.986000001431 27869999.972999930382 3950239.847000002861 60395.898923522 2024-03-26T21:34:26.992269+00:00 19993206.137000080198 28999999.991000011563 27870000.026000019163 3950194.035000026226 60395.898935181 2024-03-26T21:34:27.999644+00:00 19993206.133999940008 29000000.007999990135 27870000.006999969482 3953426.923999965191 60395.898946657 2024-03-26T21:34:28.991147+00:00 19993206.141000028700 29000000.000999990851 27869999.971999999136 3954799.058000028133 60395.898958310 2024-03-26T21:34:29.998026+00:00 19993206.135999921709 29000000.000000000000 27870000.001000050455 3956751.177999972831 60395.898969970 2024-03-26T21:34:31.005402+00:00 19993206.143000010401 29000000.003000020981 27870000.036000009626 3952503.831000030041 60395.898981440 2024-03-26T21:34:31.996409+00:00 19993206.136000040919 29000000.012999981642 27870000.008000019938 3950447.029999970924 60395.898993099 2024-03-26T21:34:33.003784+00:00 19993206.136000040919 29000000.004999998957 27870000.003999948502 3958600.001000047196 60395.899004575 2024-03-26T21:34:33.995287+00:00 19993206.141999959946 28999999.992000039667 27869999.988999959081 3956737.913999975193 60395.899016229 2024-03-26T21:34:35.002167+00:00 19993206.136999960989 29000000.003999948502 27870000.022999998182 3953342.925999999046 60395.899027704 2024-03-26T21:34:35.993670+00:00 19993206.137000080198 29000000.006000038236 27869999.952000018209 3954906.133000016212 60395.899039364 2024-03-26T21:34:37.001045+00:00 19993206.138999938965 28999999.975999951363 27870000.009000059217 3952242.931999980938 60395.899050834 2024-03-26T21:34:37.992052+00:00 19993206.137000080198 29000000.019000049680 27869999.995999928564 3955475.053000032902 60395.899062493 2024-03-26T21:34:38.999427+00:00 19993206.139999989420 28999999.977000001818 27869999.971999999136 3956003.996999979019 60395.899074147 2024-03-26T21:34:40.006307+00:00 19993206.135999921709 29000000.025999959558 27870000.057000041008 3955053.134999989998 60395.899085623 2024-03-26T21:34:40.997810+00:00 19993206.139000058174 28999999.969000041485 27869999.962000008672 3957439.953000009060 60395.899097276 2024-03-26T21:34:42.004689+00:00 19993206.138999938965 29000000.036000009626 27870000.011999960989 3960135.000000000000 60395.899108752 2024-03-26T21:34:42.996192+00:00 19993206.141000028700 28999999.992999911308 27869999.986999988556 3960429.051999986172 60395.899120406 2024-03-26T21:34:44.003071+00:00 19993206.134999990463 28999999.993000030518 27870000.008999999613 3957351.952000021935 60395.899131882 2024-03-26T21:34:44.994574+00:00 19993206.138000011444 28999999.996000051498 27870000.014999989420 3957222.930000007153 60395.899143535 2024-03-26T21:34:46.001454+00:00 19993206.139999989420 29000000.013000011444 27869999.991000011563 3954335.983999968041 60395.899155011 2024-03-26T21:34:46.992957+00:00 19993206.136000040919 28999999.968999978155 27869999.972999989986 3957992.049000024796 60395.899166671 2024-03-26T21:34:48.000332+00:00 19993206.138999938965 29000000.010999921709 27870000.012000009418 3957317.976999998093 60395.899178140 2024-03-26T21:34:48.991339+00:00 19993206.137000080198 28999999.998000029474 27870000.004999998957 3956382.037000000011 60395.899189800 2024-03-26T21:34:49.998715+00:00 19993206.135999921709 29000000.017000079155 27870000.041000008583 3958999.001999973785 60395.899201454 2024-03-26T21:34:51.005594+00:00 19993206.142000079155 28999999.997999910265 27869999.951000008732 3955403.928000032902 60395.899212929 2024-03-26T21:34:51.997097+00:00 19993206.133999940008 29000000.004000071436 27869999.993000000715 3953147.051999986172 60395.899224583 2024-03-26T21:34:53.003976+00:00 19993206.142000000924 28999999.996999979019 27870000.034000009298 3956808.976999998093 60395.899236059 2024-03-26T21:34:53.995479+00:00 19993206.135999999940 28999999.996000051498 27869999.989999949932 3954682.994000018109 60395.899247712 2024-03-26T21:34:55.002358+00:00 19993206.138999998569 28999999.992999911308 27869999.936000049114 3954234.070999979973 60395.899259188 2024-03-26T21:34:55.993862+00:00 19993206.138000000268 29000000.012000080198 27870000.047999981791 3956381.949999988079 60395.899270847 2024-03-26T21:34:57.001237+00:00 19993206.136000011116 28999999.997999910265 27870000.008999999613 3952628.960000038147 60395.899282318 2024-03-26T21:34:57.992244+00:00 19993206.140000000596 29000000.004999998957 27870000.031000021845 3953783.991999983788 60395.899293977 2024-03-26T21:34:58.999619+00:00 19993206.136999990791 28999999.975000020117 27869999.964999970049 3958226.006999969017 60395.899305447 2024-03-26T21:34:59.990626+00:00 19993206.139999989420 28999999.988000001758 27870000.013000011444 3952814.960000038147 60395.899317106 2024-03-26T21:35:00.998002+00:00 19993206.138000011444 29000000.035999998450 27869999.991000000387 3955553.030999958981 60395.899328766 2024-03-26T21:35:02.005377+00:00 19993206.136999990791 28999999.965999998152 27870000.033000048250 3959609.059000014793 60395.899340236 2024-03-26T21:35:02.996384+00:00 19993206.138999998569 29000000.046000000089 27869999.959999918938 3957014.961000024807 60395.899351895 2024-03-26T21:35:04.003759+00:00 19993206.133999999613 28999999.996999990195 27870000.063000079244 3954541.990999997128 60395.899363365 2024-03-26T21:35:04.994767+00:00 19993206.140000019222 28999999.969000011683 27869999.912999991328 3956728.023000001907 60395.899375025 2024-03-26T21:35:06.002142+00:00 19993206.138999968767 29000000.021999981254 27870000.003999948502 3955741.039999961853 60395.899386495 2024-03-26T21:35:06.993149+00:00 19993206.138000011444 29000000.015000019222 27870000.050999999046 3957177.930999993812 60395.899398154 2024-03-26T21:35:08.000524+00:00 19993206.138000011444 28999999.962999999523 27869999.986000061035 3955793.019000052940 60395.899409630 2024-03-26T21:35:08.992027+00:00 19993206.137000020593 28999999.986999988556 27869999.978999968618 3950493.977999985218 60395.899421284 2024-03-26T21:35:09.998906+00:00 19993206.143999990076 29000000.055000010878 27870000.014999989420 3953489.065999985207 60395.899432759 2024-03-26T21:35:10.990410+00:00 19993206.134999990463 28999999.981999989599 27870000.000000000000 3955018.912999988068 60395.899444419 2024-03-26T21:35:11.997784+00:00 19993206.134999990463 29000000.017000019550 27869999.988999959081 3957845.118000030983 60395.899456073 2024-03-26T21:35:13.004664+00:00 19993206.142000019550 28999999.971999999136 27870000.029000040144 3956465.949000000954 60395.899467548 2024-03-26T21:35:13.996167+00:00 19993206.133999999613 28999999.986999988556 27869999.965000029653 3957969.898000001907 60395.899479202 2024-03-26T21:35:15.003047+00:00 19993206.140999969095 29000000.022000011057 27870000.003999948502 3951941.112999976147 60395.899490678 2024-03-26T21:35:15.994550+00:00 19993206.137000020593 29000000.000999990851 27870000.001999970526 3952810.023000001907 60395.899502337 2024-03-26T21:35:17.001925+00:00 19993206.138999998569 29000000.014999989420 27870000.004999998957 3952356.972999989986 60395.899513807 2024-03-26T21:35:17.992932+00:00 19993206.138999998569 29000000.005000051111 27869999.996999979019 3956206.048000038136 60395.899525466 2024-03-26T21:35:19.000306+00:00 19993206.133999999613 28999999.967999938875 27869999.999000068754 3953527.986000000965 60395.899536937 2024-03-26T21:35:19.991315+00:00 19993206.141000028700 29000000.011999960989 27870000.008999940008 3948320.944000006188 60395.899548596 2024-03-26T21:35:20.998690+00:00 19993206.134999990463 29000000.002000089735 27870000.044000029564 3952202.012999951839 60395.899560249 2024-03-26T21:35:22.005569+00:00 19993206.141999959946 28999999.975999951363 27869999.940000060946 3951145.041000009049 60395.899571725 2024-03-26T21:35:22.997072+00:00 19993206.136999960989 29000000.008000019938 27870000.006000000983 3957944.013999999035 60395.899583379 2024-03-26T21:35:24.003951+00:00 19993206.139000058174 29000000.042999979109 27870000.065000008792 3947472.912000000011 60395.899594855 2024-03-26T21:35:24.995454+00:00 19993206.138000011444 28999999.983999971300 27869999.947999998927 3951423.037000000011 60395.899606514 2024-03-26T21:35:26.002830+00:00 19993206.138999938965 28999999.962000008672 27869999.975999999791 3953549.975000023842 60395.899617984 2024-03-26T21:35:26.993837+00:00 19993206.138000011444 29000000.024000048637 27870000.030000001192 3953166.050000011921 60395.899629644 2024-03-26T21:35:28.001212+00:00 19993206.134999990463 28999999.977999929339 27869999.981999989599 3949654.972000002861 60395.899641113 2024-03-26T21:35:28.992219+00:00 19993206.139000058174 29000000.010000109673 27870000.030000001192 3953502.949999988079 60395.899652773 2024-03-26T21:35:29.999594+00:00 19993206.138000011444 28999999.996999979019 27869999.969999998808 3953126.088999987114 60395.899664243 2024-03-26T21:35:30.990601+00:00 19993206.139999989420 29000000.028000000864 27870000.002999991179 3951300.999000012875 60395.899675902 2024-03-26T21:35:31.997977+00:00 19993206.138999938965 28999999.954999919981 27869999.989000018686 3952553.861000000965 60395.899687562 2024-03-26T21:35:33.005351+00:00 19993206.137000080198 28999999.993000030518 27869999.995000001043 3950043.991999983788 60395.899699032 2024-03-26T21:35:33.996359+00:00 19993206.134999990463 29000000.034999970347 27870000.008000019938 3950848.029000043869 60395.899710692 2024-03-26T21:35:35.003734+00:00 19993206.138000011444 29000000.008000019938 27869999.988999959081 3957132.115999937057 60395.899722167 2024-03-26T21:35:35.995238+00:00 19993206.138999938965 28999999.970000028610 27870000.032999988645 3948828.940999985207 60395.899733821 2024-03-26T21:35:37.002117+00:00 19993206.141000028700 29000000.006000000983 27869999.971000019461 3955841.973999977112 60395.899745297 2024-03-26T21:35:37.993620+00:00 19993206.133999940008 29000000.017999999225 27870000.035000029951 3954524.992000102997 60395.899756950 2024-03-26T21:35:39.000499+00:00 19993206.142000079155 29000000.001000009477 27869999.993999961764 3953487.123999952804 60395.899768426 2024-03-26T21:35:39.992002+00:00 19993206.139999989420 29000000.030999988317 27870000.022000011057 3953768.950999975204 60395.899780085 2024-03-26T21:35:40.999378+00:00 19993206.133999940008 28999999.988999988884 27869999.928999960423 3954045.012000083923 60395.899791555 2024-03-26T21:35:41.990386+00:00 19993206.138000011444 28999999.960000008345 27870000.044000029564 3956536.019999980927 60395.899803215 2024-03-26T21:35:42.997760+00:00 19993206.134999990463 28999999.983000010252 27869999.985000010580 3954235.986999989022 60395.899814868 2024-03-26T21:35:44.004639+00:00 19993206.144000049680 29000000.035000000149 27870000.019000049680 3954288.972000002861 60395.899826344 2024-03-26T21:35:44.996142+00:00 19993206.135999921709 28999999.983000010252 27869999.977000001818 3952037.037999988068 60395.899837998 2024-03-26T21:35:46.003022+00:00 19993206.139000058174 29000000.012999981642 27870000.036999940872 3952354.988000034820 60395.899849473 2024-03-26T21:35:46.994525+00:00 19993206.140000000596 28999999.993000030518 27869999.970000028610 3957233.029999970924 60395.899861127 2024-03-26T21:35:48.001404+00:00 19993206.135999999940 29000000.016999959946 27870000.018000010401 3958295.962000011932 60395.899872603 2024-03-26T21:35:48.992906+00:00 19993206.135999999940 28999999.970000028610 27870000.001999970526 3950624.888000010978 60395.899884263 2024-03-26T21:35:50.000282+00:00 19993206.136000011116 29000000.014999989420 27869999.945000048727 3953111.121999979019 60395.899895732 2024-03-26T21:35:50.991290+00:00 19993206.143999990076 29000000.022000011057 27870000.077999949455 3949510.940999985207 60395.899907392 2024-03-26T21:35:51.998665+00:00 19993206.135000009090 29000000.022999998182 27869999.988000039011 3953195.014999986161 60395.899918862 2024-03-26T21:35:52.989672+00:00 19993206.138999998569 28999999.981999989599 27870000.005999919027 3951293.980999947060 60395.899930521 2024-03-26T21:35:53.997047+00:00 19993206.139999989420 28999999.971000019461 27869999.998000029474 3948499.127000092994 60395.899942181 2024-03-26T21:35:55.004422+00:00 19993206.136000011116 28999999.994999948889 27869999.955000039190 3949291.946999907028 60395.899953651 2024-03-26T21:35:55.995430+00:00 19993206.138000011444 29000000.018000010401 27870000.013000011444 3952601.902000070084 60395.899965310 2024-03-26T21:35:57.002805+00:00 19993206.135999981314 29000000.003000020981 27870000.028999920934 3955975.042999982834 60395.899976780 2024-03-26T21:35:57.993812+00:00 19993206.139000028372 29000000.018000010401 27869999.983000040054 3954426.105999947060 60395.899988440 2024-03-26T21:35:59.001187+00:00 19993206.140999998897 28999999.988000039011 27869999.993000030518 3955525.976999998093 60395.899999910 2024-03-26T21:35:59.992194+00:00 19993206.135999981314 28999999.970999959856 27869999.973999980837 3957016.000000000000 60395.900011569 2024-03-26T21:36:00.999569+00:00 19993206.138999998569 29000000.004999998957 27870000.000000000000 3953149.981000065804 60395.900023039 2024-03-26T21:36:01.990577+00:00 19993206.134999990463 28999999.996000051498 27869999.999000001699 3947426.963999987114 60395.900034699 2024-03-26T21:36:02.997952+00:00 19993206.140000049025 29000000.016999959946 27870000.008000001311 3948125.016000031959 60395.900046174 2024-03-26T21:36:03.989455+00:00 19993206.139999989420 29000000.004999998957 27870000.008000001311 3954596.995000004768 60395.900057828 2024-03-26T21:36:04.996334+00:00 19993206.135999981314 28999999.971999999136 27870000.011000011116 3953259.985999941826 60395.900069487 2024-03-26T21:36:06.003709+00:00 19993206.141000028700 29000000.026999950409 27870000.012999981642 3949630.955999969970 60395.900080957 2024-03-26T21:36:06.994716+00:00 19993206.134999990463 29000000.007000088692 27869999.983000010252 3953380.050000071991 60395.900092617 2024-03-26T21:36:08.002092+00:00 19993206.138999998569 28999999.998999949545 27870000.046999990940 3959180.069000006188 60395.900104092 2024-03-26T21:36:08.993595+00:00 19993206.138000011444 28999999.983000040054 27869999.945000018924 3952924.962999939919 60395.900115746 2024-03-26T21:36:10.000474+00:00 19993206.143999990076 29000000.044999960810 27870000.022999998182 3951188.940999985207 60395.900127222 2024-03-26T21:36:10.991977+00:00 19993206.130999978632 28999999.955000039190 27869999.986000001431 3956010.097000002861 60395.900138875 2024-03-26T21:36:11.998856+00:00 19993206.138999998569 28999999.978999968618 27870000.013999998569 3951065.859000086784 60395.900150351 2024-03-26T21:36:12.990360+00:00 19993206.139999989420 29000000.004999998957 27869999.988999959081 3955229.993999958038 60395.900162005 2024-03-26T21:36:13.997239+00:00 19993206.133000019938 29000000.010999999940 27870000.032000008970 3950508.067999958992 60395.900173665 2024-03-26T21:36:15.004614+00:00 19993206.141999959946 28999999.997000001371 27869999.948000010103 3958455.065000057220 60395.900185134 2024-03-26T21:36:15.995621+00:00 19993206.139999989420 28999999.995000001043 27869999.996999979019 3952253.876000047196 60395.900196794 2024-03-26T21:36:17.002996+00:00 19993206.135000109673 28999999.999000001699 27870000.011000040919 3958371.044999957085 60395.900208270 2024-03-26T21:36:17.994500+00:00 19993206.139999989420 29000000.004000011832 27870000.027000010014 3954796.952999948990 60395.900219923 2024-03-26T21:36:19.001379+00:00 19993206.133999940008 29000000.022999968380 27869999.962999939919 3954399.965000032913 60395.900231399 2024-03-26T21:36:19.992881+00:00 19993206.141000028700 28999999.971999999136 27869999.981999989599 3954386.225000023842 60395.900243053 2024-03-26T21:36:20.999761+00:00 19993206.139999989420 29000000.003000020981 27869999.989000078291 3957116.934999942780 60395.900254529 2024-03-26T21:36:21.991264+00:00 19993206.136999960989 29000000.002999991179 27870000.042999979109 3956035.930000067223 60395.900266188 2024-03-26T21:36:22.998640+00:00 19993206.141000028700 29000000.035000000149 27870000.018999930471 3953778.890999913216 60395.900277658 2024-03-26T21:36:23.989647+00:00 19993206.136999960989 28999999.991999980062 27869999.988000039011 3957218.035000085831 60395.900289318 2024-03-26T21:36:24.997022+00:00 19993206.139000058174 28999999.999000009149 27870000.029999971390 3954017.066999911796 60395.900300971 2024-03-26T21:36:26.003901+00:00 19993206.134999990463 28999999.967000011355 27869999.980000019073 3953249.004000068177 60395.900312447 2024-03-26T21:36:26.995405+00:00 19993206.136999960989 29000000.009999990463 27869999.975000020117 3951038.019999980927 60395.900324106 2024-03-26T21:36:28.002780+00:00 19993206.139000058174 29000000.005999978632 27869999.975000020117 3955242.032999991905 60395.900335576 2024-03-26T21:36:28.993787+00:00 19993206.136999960989 29000000.012000020593 27870000.023999929428 3952824.965000032913 60395.900347236 2024-03-26T21:36:30.001162+00:00 19993206.139999989420 28999999.994000021368 27870000.019000049680 3955805.986999989022 60395.900358706 2024-03-26T21:36:30.992169+00:00 19993206.134999990463 28999999.999000009149 27870000.006000038236 3953452.993000030983 60395.900370365 2024-03-26T21:36:31.999545+00:00 19993206.141000028700 29000000.029999971390 27869999.991999980062 3954538.957000017166 60395.900381835 2024-03-26T21:36:32.990552+00:00 19993206.136000040919 28999999.977000001818 27869999.944000009447 3951984.085999966133 60395.900393494 2024-03-26T21:36:33.997927+00:00 19993206.136999960989 29000000.021000031382 27870000.072999950498 3950373.955999969970 60395.900404965 2024-03-26T21:36:34.988934+00:00 19993206.143000010401 28999999.960999969393 27869999.978000041097 3952751.988999962807 60395.900416624 2024-03-26T21:36:35.996309+00:00 19993206.133999940008 28999999.995000001043 27870000.005999919027 3955881.054000020027 60395.900428277 2024-03-26T21:36:37.003188+00:00 19993206.143000010401 29000000.026999950409 27870000.018000010401 3953338.929000020027 60395.900439753 2024-03-26T21:36:37.994691+00:00 19993206.134000059217 28999999.969000101089 27869999.963999990374 3952663.018000007141 60395.900451413 2024-03-26T21:36:39.002067+00:00 19993206.139999989420 29000000.001999970526 27869999.999000068754 3955237.064000010025 60395.900462883 2024-03-26T21:36:39.993074+00:00 19993206.138999938965 29000000.028000000864 27870000.032999999821 3957402.891000031959 60395.900474542 2024-03-26T21:36:41.000449+00:00 19993206.133999999613 28999999.988000039011 27869999.975999999791 3956075.980999947060 60395.900486012 2024-03-26T21:36:41.991457+00:00 19993206.140999998897 29000000.014999989420 27869999.993000000715 3950387.083000063896 60395.900497672 2024-03-26T21:36:42.998832+00:00 19993206.136999998242 28999999.968999978155 27869999.993000000715 3951219.941999911796 60395.900509147 2024-03-26T21:36:43.990335+00:00 19993206.138999998569 29000000.003000020981 27869999.974000010639 3956767.944000006188 60395.900520801 2024-03-26T21:36:44.997214+00:00 19993206.138000000268 29000000.009999990463 27870000.031999979168 3959960.092000008095 60395.900532461 2024-03-26T21:36:46.004589+00:00 19993206.136999990791 29000000.008000019938 27869999.959000021219 3954544.955000042915 60395.900543930 2024-03-26T21:36:46.995597+00:00 19993206.138000011444 28999999.963999990374 27870000.025999989361 3953064.057999968994 60395.900555590 2024-03-26T21:36:48.002972+00:00 19993206.138999998569 29000000.039999961853 27870000.021000001580 3952335.930000067223 60395.900567060 2024-03-26T21:36:48.993979+00:00 19993206.138999998569 29000000.006000038236 27869999.998000029474 3957729.105999947060 60395.900578720 2024-03-26T21:36:50.001354+00:00 19993206.138999998569 28999999.993999961764 27870000.004999998957 3954995.006000041962 60395.900590189 2024-03-26T21:36:50.992361+00:00 19993206.138000011444 28999999.967000000179 27869999.982999980450 3950728.951999903191 60395.900601849 2024-03-26T21:36:51.999736+00:00 19993206.137999981642 29000000.045000001788 27869999.999000009149 3953054.047000051010 60395.900613319 2024-03-26T21:36:52.990744+00:00 19993206.134000029415 28999999.973000001162 27870000.033999979496 3957321.863000034820 60395.900624978 2024-03-26T21:36:53.998119+00:00 19993206.140999969095 29000000.028000000864 27870000.037000000477 3954973.087000011932 60395.900636448 2024-03-26T21:36:54.989126+00:00 19993206.137000020593 28999999.984999999404 27869999.981999989599 3951693.001999973785 60395.900648108 2024-03-26T21:36:55.996501+00:00 19993206.141999959946 29000000.039999991655 27870000.046000000089 3959750.000999927986 60395.900659767 2024-03-26T21:36:57.003877+00:00 19993206.136000040919 28999999.970000028610 27869999.995999988168 3957424.048000096809 60395.900671237 2024-03-26T21:36:57.994884+00:00 19993206.135999981314 29000000.001999970526 27869999.951999958605 3956879.913999915123 60395.900682896 2024-03-26T21:36:59.002259+00:00 19993206.142000019550 28999999.995000001043 27869999.982000108808 3954739.989000082016 60395.900694367 2024-03-26T21:36:59.993266+00:00 19993206.131999969482 28999999.967000011355 27869999.967999938875 3955795.052999972831 60395.900706026 2024-03-26T21:37:01.000641+00:00 19993206.142000019550 29000000.032000008970 27870000.006999969482 3951234.013999938965 60395.900717502 2024-03-26T21:37:01.992144+00:00 19993206.135999981314 28999999.982999980450 27870000.060999989510 3955159.973000050057 60395.900729155 2024-03-26T21:37:02.999024+00:00 19993206.140000049025 29000000.016000028700 27869999.919000029564 3951624.093999981880 60395.900740631 2024-03-26T21:37:03.990527+00:00 19993206.139999989420 28999999.996999979019 27870000.059000018984 3952196.911000012886 60395.900752285 2024-03-26T21:37:04.997406+00:00 19993206.134999990463 29000000.014999989420 27869999.998999949545 3950757.008999944199 60395.900763755 2024-03-26T21:37:05.988413+00:00 19993206.139999989420 28999999.965000029653 27869999.973000049591 3953757.961000084877 60395.900775414 2024-03-26T21:37:06.995788+00:00 19993206.136999960989 29000000.028000000864 27870000.021000031382 3955062.942000031006 60395.900787074 2024-03-26T21:37:08.003164+00:00 19993206.139000058174 29000000.006999969482 27870000.026999950409 3954039.168999909889 60395.900798543 2024-03-26T21:37:08.994171+00:00 19993206.136000040919 28999999.973999980837 27869999.925999999046 3954308.968000053894 60395.900810203 2024-03-26T21:37:10.001546+00:00 19993206.136999960989 29000000.004999998957 27870000.021000031382 3956220.968999981880 60395.900821679 2024-03-26T21:37:10.993049+00:00 19993206.141000028700 28999999.962000008672 27870000.031000021845 3954668.044000030030 60395.900833332 2024-03-26T21:37:11.999928+00:00 19993206.137999888510 29000000.044000029564 27869999.998999949545 3953779.853999971878 60395.900844808 2024-03-26T21:37:12.991432+00:00 19993206.137000080198 29000000.006999969482 27869999.973000049591 3949947.108000040054 60395.900856468 2024-03-26T21:37:13.998806+00:00 19993206.138999938965 28999999.973999980837 27869999.983999971300 3953549.067999958992 60395.900867938 2024-03-26T21:37:14.989814+00:00 19993206.134999990463 28999999.985000010580 27869999.988999959081 3955129.870000004768 60395.900879597 2024-03-26T21:37:15.997189+00:00 19993206.142000079155 29000000.032999988645 27870000.007000088692 3950566.092999935150 60395.900891067 2024-03-26T21:37:16.988196+00:00 19993206.135999921709 28999999.999000068754 27870000.018000010401 3952573.052000045776 60395.900902727 2024-03-26T21:37:17.995571+00:00 19993206.140000101179 28999999.998999949545 27869999.993999999017 3954721.904999970924 60395.900914386 2024-03-26T21:37:19.002947+00:00 19993206.136999960989 29000000.006999969482 27870000.061000000685 3954714.996999979019 60395.900925856 2024-03-26T21:37:19.993954+00:00 19993206.139999989420 28999999.990000009537 27869999.952999990433 3951489.036000012886 60395.900937515 2024-03-26T21:37:21.001329+00:00 19993206.138000011444 29000000.013000011444 27870000.014000009745 3950239.832000017166 60395.900948991 2024-03-26T21:37:21.992832+00:00 19993206.133999940008 28999999.978000041097 27869999.998999979347 3954206.226000071038 60395.900960645 2024-03-26T21:37:22.999712+00:00 19993206.142000079155 29000000.054000020027 27870000.019000019878 3954411.913999915123 60395.900972120 2024-03-26T21:37:23.991215+00:00 19993206.135999921709 28999999.934999939054 27869999.930999990553 3952167.955000042915 60395.900983774 2024-03-26T21:37:24.998094+00:00 19993206.141000028700 29000000.034999970347 27870000.014999989420 3953486.139000058174 60395.900995250 2024-03-26T21:37:25.989597+00:00 19993206.136000040919 28999999.995000001043 27870000.061000019312 3956489.918999909889 60395.901006903 2024-03-26T21:37:26.996476+00:00 19993206.138999938965 28999999.975000020117 27869999.994999971241 3952058.030000091065 60395.901018379 2024-03-26T21:37:27.987979+00:00 19993206.139000058174 28999999.991999998689 27869999.991000000387 3953949.933999896049 60395.901030039 2024-03-26T21:37:28.995355+00:00 19993206.134999990463 29000000.019999999553 27870000.016000028700 3953668.938000082970 60395.901041693 2024-03-26T21:37:30.002234+00:00 19993206.139999989420 29000000.000999990851 27869999.940999981016 3948972.024999976158 60395.901053168 2024-03-26T21:37:30.993737+00:00 19993206.136999960989 28999999.989000011235 27870000.013000011444 3951675.008999944199 60395.901064822 2024-03-26T21:37:32.000616+00:00 19993206.138000011444 29000000.004000011832 27870000.009999990463 3949301.081000090111 60395.901076298 2024-03-26T21:37:32.992119+00:00 19993206.141000028700 28999999.998999979347 27869999.991999980062 3952801.953999996185 60395.901087951 2024-03-26T21:37:33.998999+00:00 19993206.133000001311 29000000.000000000000 27869999.995000001043 3952343.944000006188 60395.901099427 2024-03-26T21:37:34.990502+00:00 19993206.140999998897 28999999.995999988168 27870000.005999978632 3951674.067999958992 60395.901111081 2024-03-26T21:37:35.997381+00:00 19993206.140000000596 29000000.018000010401 27870000.022000070661 3951421.950000048149 60395.901122557 2024-03-26T21:37:36.988884+00:00 19993206.136999990791 29000000.000000029802 27870000.000000000000 3952519.995999931823 60395.901134210 2024-03-26T21:37:37.995763+00:00 19993206.138000011444 28999999.982999980450 27869999.972999930382 3948559.128000020981 60395.901145870 2024-03-26T21:37:39.003138+00:00 19993206.138999998569 29000000.006999969482 27870000.019000049680 3949544.832999945153 60395.901157340 2024-03-26T21:37:39.994146+00:00 19993206.138000000268 29000000.004000011832 27869999.977000001818 3948947.099000095855 60395.901168999 2024-03-26T21:37:41.001521+00:00 19993206.132999990135 28999999.995999988168 27869999.985000010580 3953901.006999969017 60395.901180475 2024-03-26T21:37:41.993024+00:00 19993206.144000019878 29000000.031000021845 27870000.051999930292 3954446.931999921799 60395.901192129 2024-03-26T21:37:42.999903+00:00 19993206.135999981314 28999999.995000001043 27870000.004999998957 3959537.049000024796 60395.901203604 2024-03-26T21:37:43.991407+00:00 19993206.138999998569 28999999.973999980837 27869999.967000011355 3954352.065999985207 60395.901215258 2024-03-26T21:37:44.998286+00:00 19993206.138000011444 29000000.028000000864 27870000.009999990463 3952000.859000086784 60395.901226734 2024-03-26T21:37:45.989789+00:00 19993206.133999999613 28999999.969000041485 27869999.995000001043 3954876.110999941826 60395.901238393 2024-03-26T21:37:46.997164+00:00 19993206.140999998897 29000000.006999969482 27870000.006000038236 3953846.875000000000 60395.901249863 2024-03-26T21:37:47.988171+00:00 19993206.137000020593 28999999.971999999136 27869999.980000019073 3957845.111999989022 60395.901261522 2024-03-26T21:37:48.995546+00:00 19993206.138999998569 29000000.037000060081 27870000.036999940872 3955514.996999999974 60395.901273176 2024-03-26T21:37:50.002426+00:00 19993206.138999998569 29000000.003999948502 27869999.973000049591 3953986.890000001062 60395.901284652 2024-03-26T21:37:50.993929+00:00 19993206.135999981314 29000000.009999990463 27870000.003999948502 3956388.157999999821 60395.901296312 2024-03-26T21:37:52.001304+00:00 19993206.139999989420 28999999.976000070572 27869999.968999978155 3950423.973999998998 60395.901307781 2024-03-26T21:37:52.992311+00:00 19993206.137000020593 29000000.017999891192 27870000.083999991417 3949821.953000002075 60395.901319441 2024-03-26T21:37:53.999686+00:00 19993206.139999989420 28999999.999000068754 27869999.964000109583 3954018.084999997169 60395.901330911 2024-03-26T21:37:54.990694+00:00 19993206.138000011444 28999999.981999989599 27869999.968999978155 3951593.913000002969 60395.901342570 2024-03-26T21:37:55.998069+00:00 19993206.139999989420 28999999.957000020891 27870000.013000011444 3949764.974999998230 60395.901354046 2024-03-26T21:37:56.989572+00:00 19993206.138000011444 29000000.056999921799 27869999.982000000775 3950760.080999999773 60395.901365700 2024-03-26T21:37:57.996451+00:00 19993206.134999990463 28999999.953999999911 27870000.029000010341 3952742.961999997031 60395.901377175 2024-03-26T21:37:58.987955+00:00 19993206.139999989420 29000000.041000008583 27870000.002999991179 3953828.001000002027 60395.901388835 2024-03-26T21:37:59.995330+00:00 19993206.135999981314 29000000.021000031382 27870000.009000018239 3952745.071000001859 60395.901400489 2024-03-26T21:38:01.002209+00:00 19993206.138000011444 28999999.963999990374 27869999.982999980450 3953021.935000001919 60395.901411964 2024-03-26T21:38:01.993712+00:00 19993206.139000058174 29000000.017000079155 27870000.018000010401 3953330.074999995995 60395.901423624 2024-03-26T21:38:03.001087+00:00 19993206.136999960989 28999999.978999968618 27869999.951000008732 3951706.921000003815 60395.901435094 2024-03-26T21:38:03.992095+00:00 19993206.141000028700 29000000.011000040919 27870000.052999999374 3955335.972999996971 60395.901446753 2024-03-26T21:38:04.999470+00:00 19993206.133000019938 29000000.013000000268 27869999.967999961227 3952466.033000006806 60395.901458223 2024-03-26T21:38:05.990476+00:00 19993206.138999938965 28999999.988000001758 27869999.988000039011 3955079.949999988079 60395.901469883 2024-03-26T21:38:06.997851+00:00 19993206.139000058174 28999999.991999998689 27870000.028999980539 3953341.978000000119 60395.901481353 2024-03-26T21:38:07.988859+00:00 19993206.134999990463 29000000.010000009090 27869999.977000001818 3951903.032000004780 60395.901493012 2024-03-26T21:38:08.996235+00:00 19993206.140999909490 28999999.978999990970 27869999.999000009149 3951298.066000000108 60395.901504482 2024-03-26T21:38:09.987242+00:00 19993206.138000011444 29000000.005000028759 27869999.990000009537 3952705.906000003219 60395.901516141 2024-03-26T21:38:10.994617+00:00 19993206.139999989420 29000000.019999980927 27870000.032000008970 3950272.015000001062 60395.901527795 2024-03-26T21:38:12.001496+00:00 19993206.137000080198 29000000.018000010401 27870000.029999971390 3950607.086999997031 60395.901539271 2024-03-26T21:38:12.992999+00:00 19993206.136999960989 28999999.946000009775 27869999.903000000864 3956808.930999993812 60395.901550930 2024-03-26T21:38:14.000374+00:00 19993206.141000028700 29000000.039999961853 27870000.065999981016 3958247.983000009786 60395.901562400 2024-03-26T21:38:14.991382+00:00 19993206.134999990463 28999999.975000020117 27869999.969999969006 3954501.024999991059 60395.901574060 2024-03-26T21:38:15.998757+00:00 19993206.138000011444 29000000.038999971002 27870000.016000028700 3954369.981000006199 60395.901585530 2024-03-26T21:38:16.989764+00:00 19993206.138000011444 29000000.003000020981 27870000.013000011444 3954860.027999997139 60395.901597189 2024-03-26T21:38:17.997139+00:00 19993206.139999989420 28999999.965000029653 27869999.970999959856 3954745.982999994885 60395.901608665 2024-03-26T21:38:18.988642+00:00 19993206.138999938965 28999999.975999951363 27870000.045000080019 3954275.989000007976 60395.901620319 2024-03-26T21:38:19.995521+00:00 19993206.137000080198 29000000.008999999613 27869999.971999999136 3953596.947999998927 60395.901631978 2024-03-26T21:38:21.002897+00:00 19993206.138999938965 29000000.043000038713 27870000.004999998957 3956213.148000001907 60395.901643448 2024-03-26T21:38:21.993904+00:00 19993206.136000040919 28999999.958000000566 27869999.972999930382 3953411.947999998927 60395.901655107 2024-03-26T21:38:23.001279+00:00 19993206.139999989420 29000000.041000008583 27870000.072000030428 3951920.004999995232 60395.901666577 2024-03-26T21:38:23.992287+00:00 19993206.136999960989 28999999.997999910265 27869999.960000038147 3953847.995999991894 60395.901678237 2024-03-26T21:38:24.999662+00:00 19993206.139999989420 28999999.981000069529 27869999.977000001818 3951349.055000007153 60395.901689712 2024-03-26T21:38:25.991165+00:00 19993206.138000011444 29000000.013999938965 27870000.067000031471 3951486.993999987841 60395.901701367 2024-03-26T21:38:26.998044+00:00 19993206.136000040919 28999999.977000001818 27869999.962999939919 3953813.937000005972 60395.901712842 2024-03-26T21:38:27.989547+00:00 19993206.142000000924 29000000.030000090599 27870000.011999960989 3953636.983000009786 60395.901724496 2024-03-26T21:38:28.996426+00:00 19993206.135000001639 29000000.016999959946 27869999.965000029653 3950889.960000007879 60395.901735972 2024-03-26T21:38:29.987930+00:00 19993206.140999998897 28999999.968999978155 27870000.001999970526 3950958.188999981154 60395.901747625 2024-03-26T21:38:30.994809+00:00 19993206.134999990463 28999999.996999979019 27870000.015000101179 3951347.830000013113 60395.901759285 2024-03-26T21:38:32.002184+00:00 19993206.135000009090 28999999.992000099272 27870000.007999900728 3952820.035999984015 60395.901770760 2024-03-26T21:38:32.993687+00:00 19993206.144999999553 29000000.013999938965 27870000.034000039101 3953043.943000019062 60395.901782414 2024-03-26T21:38:34.000566+00:00 19993206.134000018239 28999999.991000059992 27869999.973999980837 3952691.995999991894 60395.901793890 2024-03-26T21:38:34.992070+00:00 19993206.139999989420 29000000.008999940008 27869999.986999999732 3952253.069999992847 60395.901805543 2024-03-26T21:38:35.998949+00:00 19993206.132999990135 28999999.975999951363 27869999.982000000775 3952013.983000009786 60395.901817019 2024-03-26T21:38:36.990452+00:00 19993206.139000028372 29000000.021000031382 27870000.030999999493 3953938.981999992859 60395.901828678 2024-03-26T21:38:37.997827+00:00 19993206.144999980927 28999999.991999980062 27870000.022999998182 3950473.039999992121 60395.901840148 2024-03-26T21:38:38.988834+00:00 19993206.133000019938 29000000.016000028700 27869999.995000001043 3958061.034000008833 60395.901851808 2024-03-26T21:38:39.996210+00:00 19993206.140999969095 28999999.990000009537 27869999.991000000387 3959679.909999995958 60395.901863278 2024-03-26T21:38:40.987217+00:00 19993206.137000020593 29000000.032999988645 27870000.002999991179 3956275.032000004780 60395.901874937 2024-03-26T21:38:41.994592+00:00 19993206.135999981314 28999999.958000000566 27869999.927999999374 3954463.069999992847 60395.901886591 2024-03-26T21:38:43.001471+00:00 19993206.142000019550 29000000.021000001580 27870000.041999999434 3957398.949000000954 60395.901898067 2024-03-26T21:38:43.992973+00:00 19993206.133999999613 28999999.999000001699 27870000.028000030667 3960032.955999999773 60395.901909721 2024-03-26T21:38:44.999853+00:00 19993206.142000019550 28999999.978000000119 27869999.931999981403 3958680.020999997854 60395.901921196 2024-03-26T21:38:45.991357+00:00 19993206.133999940008 28999999.980000019073 27870000.050000008196 3957463.982000023127 60395.901932850 2024-03-26T21:38:46.998235+00:00 19993206.138999998569 29000000.025999989361 27870000.013000011444 3951634.028999983799 60395.901944326 2024-03-26T21:38:47.989739+00:00 19993206.140000049025 29000000.000999990851 27869999.972999989986 3951107.069000006188 60395.901955985 2024-03-26T21:38:48.997114+00:00 19993206.133999999613 29000000.038000021130 27870000.020999971777 3952850.944999992847 60395.901967455 2024-03-26T21:38:49.988122+00:00 19993206.140999969095 28999999.960999999195 27869999.990000009537 3956901.939000010025 60395.901979114 2024-03-26T21:38:50.995497+00:00 19993206.135999981314 28999999.995000001043 27870000.004000011832 3958342.995999991894 60395.901990590 2024-03-26T21:38:51.987000+00:00 19993206.139000058174 29000000.006999969482 27869999.963999990374 3954137.009000002872 60395.902002244 2024-03-26T21:38:52.993879+00:00 19993206.138999998569 29000000.016000028700 27870000.021999958903 3954918.039999992121 60395.902013903 2024-03-26T21:38:54.001254+00:00 19993206.138999998569 28999999.988999959081 27869999.982000108808 3958682.936000018846 60395.902025374 2024-03-26T21:38:54.992261+00:00 19993206.141000028700 28999999.980000019073 27870000.033999919891 3956928.089999973774 60395.902037033 2024-03-26T21:38:55.999637+00:00 19993206.132999900728 29000000.000999990851 27869999.953000068665 3955941.015000015032 60395.902048503 2024-03-26T21:38:56.990644+00:00 19993206.139000058174 29000000.008999999613 27870000.000999931246 3958176.991999983788 60395.902060162 2024-03-26T21:38:57.998019+00:00 19993206.136000040919 28999999.998000029474 27870000.019000049680 3957565.004999995232 60395.902071632 2024-03-26T21:38:58.989026+00:00 19993206.139999989420 29000000.018999990076 27870000.028000000864 3957286.075000048149 60395.902083292 2024-03-26T21:38:59.996401+00:00 19993206.139999989420 28999999.974000040442 27869999.914000030607 3959754.894999980927 60395.902094767 2024-03-26T21:39:00.987905+00:00 19993206.138000011444 29000000.022999998182 27870000.090999960899 3956596.087000011932 60395.902106421 2024-03-26T21:39:01.994784+00:00 19993206.138000011444 28999999.969999909401 27869999.947999950498 3955757.940999985207 60395.902118080 2024-03-26T21:39:03.002159+00:00 19993206.135999921709 29000000.006000038236 27870000.012000080198 3957384.964999973774 60395.902129550 2024-03-26T21:39:03.993166+00:00 19993206.136000040919 29000000.039000030607 27870000.049999948591 3954787.006000041962 60395.902141210 2024-03-26T21:39:05.000542+00:00 19993206.141000028700 28999999.983999971300 27869999.980000019073 3956204.006999969017 60395.902152680 2024-03-26T21:39:05.991548+00:00 19993206.136999960989 29000000.018000010401 27870000.016999959946 3951253.064999998081 60395.902164340 2024-03-26T21:39:06.998924+00:00 19993206.141000028700 28999999.958999991417 27869999.993000030518 3950602.005999981891 60395.902175809 2024-03-26T21:39:07.989931+00:00 19993206.133999940008 28999999.998999949545 27869999.967999938875 3952244.951000034809 60395.902187469 2024-03-26T21:39:08.997306+00:00 19993206.143000010401 29000000.027000069618 27870000.029000040144 3954656.980000019073 60395.902198945 2024-03-26T21:39:09.988809+00:00 19993206.136000040919 28999999.981999989599 27869999.980999950320 3957588.969999969006 60395.902210598 2024-03-26T21:39:10.995689+00:00 19993206.136999960989 29000000.001999970526 27870000.008000019938 3954967.951000034809 60395.902222074 2024-03-26T21:39:11.987192+00:00 19993206.138000011444 29000000.004999998957 27869999.998000029474 3956031.117999970913 60395.902233728 2024-03-26T21:39:12.994071+00:00 19993206.139999989420 28999999.985000010580 27869999.960000038147 3950413.967000008095 60395.902245387 2024-03-26T21:39:14.001446+00:00 19993206.139000058174 29000000.013000011444 27870000.043999999762 3952936.922999978065 60395.902256857 2024-03-26T21:39:14.992453+00:00 19993206.134999990463 28999999.970999959856 27869999.997999999672 3956344.099000037182 60395.902268516 2024-03-26T21:39:15.999828+00:00 19993206.138999938965 29000000.021000031382 27869999.991999998689 3948912.870999991894 60395.902279987 2024-03-26T21:39:16.990836+00:00 19993206.139999989420 29000000.041000008583 27870000.030999988317 3952060.172999978065 60395.902291646 2024-03-26T21:39:17.998211+00:00 19993206.134000059217 28999999.960000038147 27869999.943000018597 3955930.956000030041 60395.902303116 2024-03-26T21:39:18.989218+00:00 19993206.141000028700 28999999.975999951363 27869999.994999971241 3956930.000999987125 60395.902314776 2024-03-26T21:39:19.996593+00:00 19993206.135999921709 29000000.054999999702 27870000.019000019878 3950845.976000010967 60395.902326251 2024-03-26T21:39:20.988097+00:00 19993206.139000058174 28999999.942999999970 27869999.982999980450 3954870.069999992847 60395.902337905 2024-03-26T21:39:21.994976+00:00 19993206.140000000596 29000000.041999999434 27870000.025999989361 3953031.948000013828 60395.902349381 2024-03-26T21:39:22.986478+00:00 19993206.136999990791 29000000.005000010133 27869999.994000021368 3955040.023999989033 60395.902361040 2024-03-26T21:39:23.993854+00:00 19993206.139000009745 28999999.963999990374 27870000.000000000000 3951924.933999956120 60395.902372694 2024-03-26T21:39:25.000733+00:00 19993206.134999990463 29000000.039000000805 27870000.004000011832 3954834.976000010967 60395.902384169 2024-03-26T21:39:25.992237+00:00 19993206.142000000924 28999999.953999999911 27870000.004999998957 3957844.004000008106 60395.902395823 2024-03-26T21:39:26.999116+00:00 19993206.133999988437 29000000.000000000000 27869999.962999999523 3951723.008000016212 60395.902407293 2024-03-26T21:39:27.990123+00:00 19993206.140999998897 29000000.015999998897 27870000.008999999613 3948720.065999985207 60395.902418952 2024-03-26T21:39:28.997498+00:00 19993206.138999998569 29000000.017000019550 27870000.005999978632 3952068.979000031948 60395.902430428 2024-03-26T21:39:29.989001+00:00 19993206.137000020593 29000000.021999958903 27870000.004999998957 3952795.130999981891 60395.902442082 2024-03-26T21:39:30.995880+00:00 19993206.137999981642 29000000.002000030130 27870000.049000021070 3948204.750999987125 60395.902453558 2024-03-26T21:39:31.987384+00:00 19993206.136999990791 28999999.967999991030 27869999.957999940962 3954272.076000034809 60395.902465211 2024-03-26T21:39:32.994263+00:00 19993206.140000019222 29000000.015999969095 27870000.013000011444 3952467.946999967098 60395.902476871 2024-03-26T21:39:34.001638+00:00 19993206.135999981314 28999999.968000050634 27869999.994000080973 3952800.017000020016 60395.902488341 2024-03-26T21:39:34.992645+00:00 19993206.138999998569 29000000.008999940008 27869999.962000008672 3951856.023000001907 60395.902500000 2024-03-26T21:39:36.000021+00:00 19993206.140000049025 28999999.967000011355 27870000.041999939829 3947503.132999957073 60395.902511470 2024-03-26T21:39:36.991028+00:00 19993206.134999990463 29000000.062000039965 27870000.049000021070 3956313.865000010002 60395.902523130 2024-03-26T21:39:37.998403+00:00 19993206.138999998569 28999999.957000020891 27869999.907999988645 3954862.031000018120 60395.902534599 2024-03-26T21:39:38.989410+00:00 19993206.139999989420 29000000.026999950409 27870000.024000048637 3952676.007000029087 60395.902546259 2024-03-26T21:39:39.996785+00:00 19993206.134999990463 29000000.047999981791 27870000.028999920934 3952426.007999957073 60395.902557729 2024-03-26T21:39:40.987793+00:00 19993206.139999989420 28999999.938000079244 27869999.973999980837 3950245.942000031006 60395.902569389 2024-03-26T21:39:41.995168+00:00 19993206.137000020593 29000000.001999970526 27870000.044000029564 3950377.021999955177 60395.902580864 2024-03-26T21:39:42.986671+00:00 19993206.139999989420 28999999.991999980062 27869999.909999970347 3953156.087999999989 60395.902592518 2024-03-26T21:39:43.993550+00:00 19993206.137000020593 29000000.006000038236 27870000.030000090599 3950820.890000044834 60395.902604172 2024-03-26T21:39:45.000429+00:00 19993206.140999969095 29000000.005999919027 27870000.034999970347 3949881.101000010967 60395.902615647 2024-03-26T21:39:45.991933+00:00 19993206.137000020593 29000000.008000019938 27870000.008999940008 3947111.984999955166 60395.902627307 2024-03-26T21:39:46.999308+00:00 19993206.134999990463 29000000.027000069618 27870000.009999990463 3953149.925000011921 60395.902638777 2024-03-26T21:39:47.990315+00:00 19993206.138999998569 28999999.979999899864 27869999.978000041097 3950022.074999988079 60395.902650436 2024-03-26T21:39:48.997689+00:00 19993206.138000011444 28999999.980000019073 27869999.968999978155 3948123.952000021935 60395.902661906 2024-03-26T21:39:49.988697+00:00 19993206.138999938965 28999999.995000001043 27870000.042000059038 3952446.911000012886 60395.902673566 2024-03-26T21:39:50.996072+00:00 19993206.136000040919 29000000.014999989420 27869999.937999960035 3954127.090999960899 60395.902685042 2024-03-26T21:39:51.987576+00:00 19993206.141000028700 28999999.991999980062 27870000.070999998599 3952118.950000048149 60395.902696695 2024-03-26T21:39:52.994455+00:00 19993206.138000011444 29000000.005000110716 27869999.973999999464 3950466.051999986172 60395.902708171 2024-03-26T21:39:53.985958+00:00 19993206.135999921709 29000000.044999960810 27870000.007000010461 3951104.062999964226 60395.902719825 2024-03-26T21:39:54.992839+00:00 19993206.140000101179 28999999.932000041008 27870000.006999999285 3954034.873000026215 60395.902731484 2024-03-26T21:39:56.000213+00:00 19993206.136999960989 29000000.009999990463 27869999.995000001043 3953479.100000023842 60395.902742954 2024-03-26T21:39:56.991220+00:00 19993206.141999959946 29000000.035000000149 27870000.000999990851 3946340.050999999046 60395.902754613 2024-03-26T21:39:57.998595+00:00 19993206.134000059217 28999999.984999999404 27869999.986999988556 3949098.906999946106 60395.902766089 2024-03-26T21:39:58.990097+00:00 19993206.135999921709 29000000.018999990076 27869999.969000011683 3953474.985000013839 60395.902777743 2024-03-26T21:39:59.996977+00:00 19993206.144000049680 28999999.978000018746 27870000.032000008970 3955818.974000037182 60395.902789218 2024-03-26T21:40:00.988480+00:00 19993206.133000019938 29000000.006999999285 27870000.021000001580 3950464.070999979973 60395.902800878 2024-03-26T21:40:01.995856+00:00 19993206.139999989420 29000000.005999978632 27869999.994000021368 3952393.009000002872 60395.902812348 2024-03-26T21:40:02.986863+00:00 19993206.136000040919 28999999.973000019789 27870000.000000000000 3949184.949999988079 60395.902824007 2024-03-26T21:40:03.994238+00:00 19993206.137999888510 28999999.998999979347 27870000.007999960333 3954059.030999958981 60395.902835661 2024-03-26T21:40:05.001117+00:00 19993206.141000028700 29000000.009000029415 27869999.967000011355 3950379.984000086784 60395.902847137 2024-03-26T21:40:05.992620+00:00 19993206.134999990463 28999999.998999949545 27869999.986999988556 3951541.995999931823 60395.902858790 2024-03-26T21:40:06.999500+00:00 19993206.139999989420 29000000.013999998569 27870000.027000010014 3949783.006000041962 60395.902870266 2024-03-26T21:40:07.991003+00:00 19993206.139000058174 29000000.001000050455 27869999.986999988556 3955019.065999985207 60395.902881926 2024-03-26T21:40:08.998377+00:00 19993206.136000040919 28999999.997999969870 27870000.014000058174 3954740.919000030030 60395.902893396 2024-03-26T21:40:09.989385+00:00 19993206.139999989420 28999999.986000001431 27870000.007000029087 3954369.027999997139 60395.902905055 2024-03-26T21:40:10.996760+00:00 19993206.133000019938 29000000.014999989420 27869999.970999959856 3954235.973999977112 60395.902916525 2024-03-26T21:40:11.987768+00:00 19993206.141999959946 28999999.981000009924 27870000.021999958903 3950314.052999972831 60395.902928185 2024-03-26T21:40:12.995143+00:00 19993206.138000011444 29000000.000000000000 27869999.991999980062 3951917.920000075828 60395.902939654 2024-03-26T21:40:13.986150+00:00 19993206.138000011444 28999999.999000009149 27870000.006000038236 3951826.016999959946 60395.902951314 2024-03-26T21:40:14.993525+00:00 19993206.136999998242 28999999.986999988556 27869999.998999949545 3958504.121999979019 60395.902962973 2024-03-26T21:40:16.000900+00:00 19993206.138999998569 29000000.028000000864 27870000.022999998182 3948497.889999986161 60395.902974444 2024-03-26T21:40:16.991907+00:00 19993206.140999998897 29000000.009000059217 27870000.016000028700 3953839.889000058174 60395.902986103 2024-03-26T21:40:17.999283+00:00 19993206.135999999940 28999999.995000001043 27869999.952000018209 3951096.005999923218 60395.902997573 2024-03-26T21:40:18.990290+00:00 19993206.134999990463 28999999.983999971300 27870000.001999970526 3951827.150000094902 60395.903009232 2024-03-26T21:40:19.997665+00:00 19993206.140999998897 29000000.016999959946 27869999.991999980062 3954668.992999910843 60395.903020708 2024-03-26T21:40:20.989169+00:00 19993206.138000011444 28999999.981000069529 27870000.032000061125 3956025.938000082970 60395.903032367 2024-03-26T21:40:21.996544+00:00 19993206.140999998897 29000000.037999991328 27870000.006999969482 3948637.047999978065 60395.903043837 2024-03-26T21:40:22.987551+00:00 19993206.133999999613 28999999.980000019073 27870000.008000019938 3953242.028999925125 60395.903055497 2024-03-26T21:40:23.994926+00:00 19993206.138999998569 28999999.988999959081 27869999.998000029474 3955884.850000023842 60395.903066967 2024-03-26T21:40:24.985932+00:00 19993206.136999990791 29000000.036999940872 27869999.995000001043 3956276.124000072014 60395.903078626 2024-03-26T21:40:25.993308+00:00 19993206.138999998569 28999999.963000059128 27869999.942999958992 3955159.015999913216 60395.903090280 2024-03-26T21:40:27.000188+00:00 19993206.139999989420 28999999.957999940962 27870000.013000011444 3956010.984000086784 60395.903101756 2024-03-26T21:40:27.991691+00:00 19993206.136999990791 29000000.044000029564 27870000.047999981791 3955637.071999907028 60395.903113409 2024-03-26T21:40:28.998570+00:00 19993206.142000019550 29000000.028000000864 27870000.024000048637 3956715.942000031006 60395.903124885 2024-03-26T21:40:29.990073+00:00 19993206.133000019938 29000000.006999969482 27869999.949000000954 3951085.996999979019 60395.903136539 2024-03-26T21:40:30.996952+00:00 19993206.138999998569 28999999.949000000954 27870000.000000000000 3957294.921000003815 60395.903148015 2024-03-26T21:40:31.988456+00:00 19993206.136999960989 29000000.013000011444 27869999.984000001103 3949730.999000072014 60395.903159668 2024-03-26T21:40:32.995335+00:00 19993206.138999998569 29000000.006000038236 27870000.003000009805 3952080.046000003815 60395.903171144 2024-03-26T21:40:33.986837+00:00 19993206.138000011444 29000000.008000001311 27870000.008999999613 3956803.983999968041 60395.903182798 2024-03-26T21:40:34.993717+00:00 19993206.135999981314 28999999.997000001371 27869999.990000009537 3953258.021000028122 60395.903194273 2024-03-26T21:40:35.985220+00:00 19993206.141000028700 29000000.010999988765 27869999.993000000715 3955680.899999976158 60395.903205933 2024-03-26T21:40:36.992596+00:00 19993206.137000020593 28999999.993000019342 27869999.993999991566 3957051.166999936104 60395.903217587 2024-03-26T21:40:37.999474+00:00 19993206.139999989420 28999999.987999979407 27870000.035999979824 3952828.844000101089 60395.903229062 2024-03-26T21:40:38.990978+00:00 19993206.136999960989 29000000.004000011832 27870000.014999989420 3948411.098999977112 60395.903240716 2024-03-26T21:40:39.997857+00:00 19993206.136000040919 29000000.000000000000 27869999.989000018686 3949537.970000029076 60395.903252192 2024-03-26T21:40:40.989360+00:00 19993206.143000010401 29000000.025999989361 27870000.008999999613 3951790.033999919891 60395.903263845 2024-03-26T21:40:41.996239+00:00 19993206.133000019938 29000000.004000041634 27870000.008999999613 3954784.837000011932 60395.903275321 2024-03-26T21:40:42.987743+00:00 19993206.143000010401 28999999.958999991417 27869999.973999980837 3955593.184000014793 60395.903286980 2024-03-26T21:40:43.995118+00:00 19993206.135999921709 29000000.004000011832 27870000.008999999613 3954619.970999956131 60395.903298451 2024-03-26T21:40:44.986125+00:00 19993206.136000040919 29000000.044999960810 27870000.007000029087 3951728.065000057220 60395.903310110 2024-03-26T21:40:45.993500+00:00 19993206.141000028700 28999999.980000019073 27870000.004000011832 3956713.889999986161 60395.903321586 2024-03-26T21:40:46.985004+00:00 19993206.131999969482 28999999.987999979407 27869999.990000009537 3955556.075999975204 60395.903333239 2024-03-26T21:40:47.991883+00:00 19993206.143000010401 29000000.010000050068 27870000.022999998182 3953908.932999968994 60395.903344899 2024-03-26T21:40:48.999258+00:00 19993206.138000011444 28999999.971999939531 27869999.947999950498 3952582.966000080109 60395.903356375 2024-03-26T21:40:49.990761+00:00 19993206.136999960989 29000000.012000020593 27870000.003000020981 3955518.029999970924 60395.903368028 2024-03-26T21:40:50.997640+00:00 19993206.141000028700 29000000.028000060469 27870000.029999971390 3953596.077000021935 60395.903379498 2024-03-26T21:40:51.988647+00:00 19993206.136000040919 28999999.975999951363 27869999.968999978155 3954728.899999976158 60395.903391158 2024-03-26T21:40:52.996023+00:00 19993206.139999989420 29000000.013000011444 27870000.014000058174 3954456.008999944199 60395.903402633 2024-03-26T21:40:53.987526+00:00 19993206.133000019938 28999999.980000019073 27869999.983999971300 3954903.048000096809 60395.903414287 2024-03-26T21:40:54.994405+00:00 19993206.140999909490 29000000.003999948502 27870000.009000059217 3948038.041000009049 60395.903425763 2024-03-26T21:40:55.985908+00:00 19993206.139000058174 28999999.990000009537 27869999.983999971300 3954459.018000007141 60395.903437417 2024-03-26T21:40:56.992787+00:00 19993206.139999989420 29000000.001000050455 27869999.998999949545 3954837.935999989975 60395.903449076 2024-03-26T21:40:58.000162+00:00 19993206.138000011444 29000000.005999919027 27870000.046000000089 3953582.023000001907 60395.903460552 2024-03-26T21:40:58.991666+00:00 19993206.134999990463 29000000.035000089556 27870000.028000000864 3958135.956999897957 60395.903472206 2024-03-26T21:40:59.998545+00:00 19993206.138999938965 28999999.969999909401 27869999.977000001818 3950759.878000020981 60395.903483681 2024-03-26T21:41:00.990048+00:00 19993206.138000011444 29000000.019000049680 27869999.988000039011 3954174.147000073921 60395.903495335 2024-03-26T21:41:01.996928+00:00 19993206.139000058174 28999999.993000030518 27870000.016999959946 3953446.027999997139 60395.903506811 2024-03-26T21:41:02.988430+00:00 19993206.136999960989 29000000.004999998957 27870000.001000050455 3952944.946999907028 60395.903518464 2024-03-26T21:41:03.995310+00:00 19993206.136000040919 28999999.952999949455 27869999.949000000954 3953824.005000113975 60395.903529940 2024-03-26T21:41:04.986813+00:00 19993206.139999989420 29000000.019000049680 27870000.008000019938 3955258.001999973785 60395.903541599 2024-03-26T21:41:05.994188+00:00 19993206.138999938965 29000000.014999989420 27870000.033999919891 3949699.982999920845 60395.903553070 2024-03-26T21:41:06.985195+00:00 19993206.138000011444 28999999.996999979019 27869999.988000039011 3951549.078999996185 60395.903564729 2024-03-26T21:41:07.992571+00:00 19993206.136000040919 28999999.988000039011 27870000.016999959946 3952856.008000016212 60395.903576382 2024-03-26T21:41:08.999450+00:00 19993206.138999998569 29000000.018000010401 27869999.984999999404 3950385.865000010002 60395.903587858 2024-03-26T21:41:09.990953+00:00 19993206.140999998897 29000000.002999901772 27870000.021000001580 3954314.184000014793 60395.903599517 2024-03-26T21:41:10.998327+00:00 19993206.135000009090 29000000.019999999553 27869999.966000009328 3951148.963000059128 60395.903610988 2024-03-26T21:41:11.989335+00:00 19993206.141999989748 28999999.916999999434 27869999.969000000507 3954271.880999923218 60395.903622647 2024-03-26T21:41:12.996710+00:00 19993206.137000009418 29000000.022999998182 27869999.991999998689 3957509.018000007141 60395.903634117 2024-03-26T21:41:13.987718+00:00 19993206.134999990463 29000000.028000008315 27870000.039000000805 3954308.018000007141 60395.903645777 2024-03-26T21:41:14.995093+00:00 19993206.140000019222 28999999.974999990314 27869999.986999988556 3950720.131999969017 60395.903657252 2024-03-26T21:41:15.986596+00:00 19993206.133999969810 29000000.023999989033 27870000.002000000328 3953745.816000103951 60395.903668912 2024-03-26T21:41:16.993971+00:00 19993206.140999998897 28999999.974000010639 27870000.002999991179 3954763.110999941826 60395.903680382 2024-03-26T21:41:17.984979+00:00 19993206.135000020266 29000000.018999990076 27870000.017000019550 3949185.006999969017 60395.903692041 2024-03-26T21:41:18.992354+00:00 19993206.144999980927 29000000.002000000328 27869999.968999978155 3952784.003000020981 60395.903703695 2024-03-26T21:41:19.999233+00:00 19993206.136000011116 28999999.991999980062 27869999.998000029474 3956513.970999956131 60395.903715170 2024-03-26T21:41:20.990736+00:00 19993206.134999990463 29000000.029000040144 27870000.074000000954 3954283.942000031006 60395.903726830 2024-03-26T21:41:21.998111+00:00 19993206.140000019222 28999999.949000000954 27869999.935999989510 3949153.060000061989 60395.903738300 2024-03-26T21:41:22.989118+00:00 19993206.137000020593 29000000.020999971777 27869999.991999980062 3953323.926999927033 60395.903749960 2024-03-26T21:41:23.996494+00:00 19993206.139999989420 29000000.021000031382 27870000.053000029176 3952442.973000050057 60395.903761435 2024-03-26T21:41:24.987996+00:00 19993206.138000011444 28999999.975999951363 27869999.984999950975 3956215.018999934196 60395.903773089 2024-03-26T21:41:25.994876+00:00 19993206.138999998569 29000000.028000000864 27870000.011000040919 3952532.101000071038 60395.903784565 2024-03-26T21:41:26.986379+00:00 19993206.138999998569 28999999.986000001431 27869999.977000001818 3955096.950999975204 60395.903796218 2024-03-26T21:41:27.993259+00:00 19993206.133999999613 28999999.995000060648 27870000.013000011444 3957456.024999976158 60395.903807694 2024-03-26T21:41:28.984762+00:00 19993206.139999989420 29000000.019999980927 27869999.993999961764 3952707.955999969970 60395.903819353 2024-03-26T21:41:29.992136+00:00 19993206.135999981314 28999999.981999989599 27869999.996999979019 3952711.998000026215 60395.903831007 2024-03-26T21:41:30.999016+00:00 19993206.138000011444 28999999.986999988556 27869999.963000059128 3954739.014999986161 60395.903842483 2024-03-26T21:41:31.990519+00:00 19993206.140999969095 29000000.016999959946 27870000.031000021845 3953794.985000013839 60395.903854136 2024-03-26T21:41:32.997399+00:00 19993206.133999999613 28999999.990000009537 27869999.978999968618 3953471.067000031006 60395.903865612 2024-03-26T21:41:33.988901+00:00 19993206.144000049680 29000000.004000071436 27870000.013999938965 3958570.985999941826 60395.903877266 2024-03-26T21:41:34.995781+00:00 19993206.133999940008 29000000.022999998182 27869999.997000098228 3954284.975000023842 60395.903888742 2024-03-26T21:41:35.987284+00:00 19993206.138000011444 29000000.000999931246 27869999.986999988556 3953199.023000001907 60395.903900395 2024-03-26T21:41:36.994163+00:00 19993206.138000011444 28999999.943000078201 27870000.000000000000 3955342.973999977112 60395.903911871 2024-03-26T21:41:37.985667+00:00 19993206.139000058174 29000000.022999998182 27870000.001999970526 3956096.982000112999 60395.903923531 2024-03-26T21:41:38.993042+00:00 19993206.139999989420 29000000.013999938965 27870000.000000000000 3952873.028999925125 60395.903935000 2024-03-26T21:41:39.984049+00:00 19993206.135999921709 29000000.009999990463 27870000.032999988645 3952441.088000059128 60395.903946660 2024-03-26T21:41:40.991424+00:00 19993206.139000058174 28999999.993000030518 27870000.024000048637 3951960.814999938011 60395.903958314 2024-03-26T21:41:41.998303+00:00 19993206.138999938965 29000000.011000040919 27869999.971999999136 3956974.162000060081 60395.903969789 2024-03-26T21:41:42.989806+00:00 19993206.136000040919 28999999.963999990374 27869999.973999980837 3952373.906999946106 60395.903981449 2024-03-26T21:41:43.997182+00:00 19993206.139999989420 29000000.049999948591 27870000.004999998957 3952240.006999969017 60395.903992919 2024-03-26T21:41:44.988189+00:00 19993206.138000011444 28999999.967000011355 27869999.993999961764 3957146.016000031959 60395.904004578 2024-03-26T21:41:45.995565+00:00 19993206.139999989420 29000000.009000059217 27870000.042999979109 3957179.008000016212 60395.904016048 2024-03-26T21:41:46.986571+00:00 19993206.136000040919 29000000.007999900728 27870000.000000000000 3962588.899999976158 60395.904027708 2024-03-26T21:41:47.993946+00:00 19993206.139999989420 28999999.999000001699 27870000.004000000656 3960631.105000019073 60395.904039178 2024-03-26T21:41:48.984954+00:00 19993206.136999960989 28999999.986999999732 27869999.951999999583 3959445.952999948990 60395.904050837 2024-03-26T21:41:49.992329+00:00 19993206.137000080198 28999999.978999998420 27869999.982000008225 3957493.006000041962 60395.904062491 2024-03-26T21:41:50.999208+00:00 19993206.138000011444 29000000.014000009745 27870000.031999990344 3955787.126000047196 60395.904073967 2024-03-26T21:41:51.990711+00:00 19993206.137999888510 28999999.987999979407 27870000.004000011832 3953099.953999996185 60395.904085626 2024-03-26T21:41:52.998086+00:00 19993206.139000058174 29000000.031000021845 27869999.988000009209 3953341.998000026215 60395.904097096 2024-03-26T21:41:53.989094+00:00 19993206.139999989420 29000000.004999998957 27870000.033999979496 3950108.936999917030 60395.904108755 2024-03-26T21:41:54.996469+00:00 19993206.136000040919 28999999.986999988556 27869999.978999998420 3958570.009000062943 60395.904120231 2024-03-26T21:41:55.987972+00:00 19993206.136999960989 29000000.000000029802 27869999.984000030905 3961121.043999909889 60395.904131885 2024-03-26T21:41:56.994851+00:00 19993206.136000040919 29000000.019999980927 27870000.002999961376 3957285.906000018120 60395.904143360 2024-03-26T21:41:57.986354+00:00 19993206.141999959946 28999999.986000001431 27870000.003000020981 3956389.093000053894 60395.904155020 2024-03-26T21:41:58.993729+00:00 19993206.136000040919 28999999.978999968618 27870000.045000020415 3954822.937999964226 60395.904166490 2024-03-26T21:41:59.984737+00:00 19993206.138999938965 28999999.987000048161 27869999.958000000566 3955175.978999971878 60395.904178150 2024-03-26T21:42:00.992112+00:00 19993206.142000079155 29000000.028000000864 27870000.050999999046 3959770.037999988068 60395.904189803 2024-03-26T21:42:01.998991+00:00 19993206.131999969482 29000000.022999998182 27869999.969999969006 3960887.053000092972 60395.904201279 2024-03-26T21:42:02.990494+00:00 19993206.142000000924 28999999.978999968618 27869999.942000031471 3953954.927999972831 60395.904212933 2024-03-26T21:42:03.997373+00:00 19993206.133999999613 28999999.984000030905 27869999.983999971300 3954041.027999997139 60395.904224408 2024-03-26T21:42:04.988877+00:00 19993206.142999999225 29000000.008000019938 27870000.057000041008 3956424.927999972831 60395.904236062 2024-03-26T21:42:05.995756+00:00 19993206.136999990791 28999999.985999941826 27869999.986000001431 3959495.019999980927 60395.904247538 2024-03-26T21:42:06.987259+00:00 19993206.138000000268 29000000.016000028700 27870000.033999919891 3955158.963000059128 60395.904259191 2024-03-26T21:42:07.994138+00:00 19993206.137000009418 29000000.011999960989 27869999.991000059992 3960891.078999996185 60395.904270667 2024-03-26T21:42:08.985642+00:00 19993206.137000009418 29000000.019000049680 27869999.991999980062 3959822.921999930870 60395.904282327 2024-03-26T21:42:09.993017+00:00 19993206.139999989420 28999999.993999961764 27869999.971999999136 3956845.038000106812 60395.904293797 2024-03-26T21:42:10.984024+00:00 19993206.134999990463 28999999.962000008672 27870000.014999989420 3960060.015999913216 60395.904305456 2024-03-26T21:42:11.991399+00:00 19993206.140000019222 29000000.026000019163 27870000.069000009447 3959380.962000011932 60395.904317115 2024-03-26T21:42:12.998774+00:00 19993206.139999989420 28999999.995999928564 27869999.940000060946 3958244.108999968041 60395.904328586 2024-03-26T21:42:13.989781+00:00 19993206.135000020266 29000000.008000019938 27869999.993999961764 3956967.966000080109 60395.904340245 2024-03-26T21:42:14.997157+00:00 19993206.142000019550 28999999.988000039011 27869999.991000059992 3956620.992999910843 60395.904351715 2024-03-26T21:42:15.988164+00:00 19993206.134999990463 29000000.008000019938 27870000.006999969482 3953354.057000041008 60395.904363374 2024-03-26T21:42:16.995539+00:00 19993206.139999989420 28999999.940999981016 27869999.995999928564 3955881.889999986161 60395.904374844 2024-03-26T21:42:17.986546+00:00 19993206.140999969095 29000000.044999960810 27869999.985000010580 3962131.055999993812 60395.904386504 2024-03-26T21:42:18.993921+00:00 19993206.131000038236 29000000.022999998182 27869999.999000068754 3958378.928000092972 60395.904397974 2024-03-26T21:42:19.984928+00:00 19993206.141999959946 28999999.971999999136 27870000.036999940872 3955380.037000000011 60395.904409633 2024-03-26T21:42:20.992304+00:00 19993206.136000040919 29000000.045000080019 27869999.991999980062 3955942.967000000179 60395.904421109 2024-03-26T21:42:21.983807+00:00 19993206.139999989420 28999999.960999969393 27869999.994000080973 3959532.033999999054 60395.904432762 2024-03-26T21:42:22.990686+00:00 19993206.137000020593 29000000.021999958903 27870000.007999900728 3959971.054000000935 60395.904444422 2024-03-26T21:42:23.998061+00:00 19993206.138999998569 28999999.988000039011 27869999.982000108808 3953133.953000000212 60395.904455898 2024-03-26T21:42:24.989564+00:00 19993206.139999989420 28999999.989999998361 27870000.010999921709 3960239.004000001121 60395.904467552 2024-03-26T21:42:25.996444+00:00 19993206.135999981314 29000000.017000000924 27870000.041999999434 3956346.943999997806 60395.904479027 2024-03-26T21:42:26.987947+00:00 19993206.138999998569 29000000.000000000000 27869999.951000001281 3956542.159000001848 60395.904490681 2024-03-26T21:42:27.994826+00:00 19993206.137000020593 29000000.000000000000 27870000.057000000030 3959215.837999995798 60395.904502157 2024-03-26T21:42:28.986329+00:00 19993206.137999951839 29000000.023999989033 27869999.986000001431 3962567.090000004042 60395.904513810 2024-03-26T21:42:29.993209+00:00 19993206.138000011444 28999999.953999999911 27870000.008000001311 3959409.920999995898 60395.904525286 2024-03-26T21:42:30.984712+00:00 19993206.139000058174 29000000.012000020593 27869999.909000009298 3959782.071000001859 60395.904536945 2024-03-26T21:42:31.992087+00:00 19993206.138999938965 29000000.006999999285 27870000.035999979824 3951313.954000004102 60395.904548415 2024-03-26T21:42:32.983093+00:00 19993206.136000040919 28999999.971000019461 27869999.997999999672 3952882.007999993861 60395.904560069 2024-03-26T21:42:33.989973+00:00 19993206.138000011444 29000000.018999990076 27870000.006999999285 3957071.093000002205 60395.904571729 2024-03-26T21:42:34.997348+00:00 19993206.136000040919 29000000.026999950409 27870000.025000039488 3957954.922999999952 60395.904583198 2024-03-26T21:42:35.988356+00:00 19993206.137999888510 28999999.946000039577 27870000.001999970526 3955254.999000004958 60395.904594858 2024-03-26T21:42:36.995731+00:00 19993206.142000079155 29000000.060999989510 27869999.986999988556 3956882.937999994028 60395.904606334 2024-03-26T21:42:37.987234+00:00 19993206.134999990463 28999999.975000020117 27869999.991000000387 3955850.049999997020 60395.904617988 2024-03-26T21:42:38.994113+00:00 19993206.141000028700 28999999.981999989599 27869999.998000029474 3960177.076000005007 60395.904629463 2024-03-26T21:42:39.985617+00:00 19993206.136999960989 29000000.005999978632 27870000.008999999613 3955009.018000007141 60395.904641123 2024-03-26T21:42:40.992992+00:00 19993206.134999990463 29000000.008999999613 27869999.992999970913 3959075.955999999773 60395.904652593 2024-03-26T21:42:41.983999+00:00 19993206.141000028700 28999999.981999989599 27869999.967000011355 3958474.858999996912 60395.904664252 2024-03-26T21:42:42.991374+00:00 19993206.135999921709 29000000.011000040919 27870000.017000019550 3953061.082999988925 60395.904675906 2024-03-26T21:42:43.998253+00:00 19993206.141000028700 28999999.995999928564 27870000.009999990463 3957771.015000001062 60395.904687381 2024-03-26T21:42:44.989756+00:00 19993206.139000058174 28999999.995000001043 27869999.998000029474 3956995.996000006795 60395.904699041 2024-03-26T21:42:45.997132+00:00 19993206.136999960989 29000000.032000061125 27870000.003000020981 3950987.076999992132 60395.904710511 2024-03-26T21:42:46.988139+00:00 19993206.141999959946 28999999.996999979019 27869999.995999928564 3955771.959000005852 60395.904722170 2024-03-26T21:42:47.995514+00:00 19993206.134999990463 28999999.962000008672 27870000.001999970526 3953946.035999997985 60395.904733640 2024-03-26T21:42:48.986521+00:00 19993206.138000011444 28999999.982999920845 27869999.996000051498 3954220.879999995232 60395.904745300 2024-03-26T21:42:49.993897+00:00 19993206.137000080198 29000000.069000009447 27870000.062999960035 3949939.083000003826 60395.904756776 2024-03-26T21:42:50.985400+00:00 19993206.139999989420 28999999.975000020117 27869999.971999999136 3958256.967000008095 60395.904768429 2024-03-26T21:42:51.992279+00:00 19993206.136999960989 28999999.971000079066 27869999.983000040054 3958028.980999990832 60395.904779905 2024-03-26T21:42:52.983782+00:00 19993206.136999960989 29000000.005999919027 27870000.004999998957 3956888.053000003099 60395.904791564 2024-03-26T21:42:53.991157+00:00 19993206.139999989420 29000000.011000040919 27870000.008000019938 3959630.983000009786 60395.904803218 2024-03-26T21:42:54.998037+00:00 19993206.134999990463 29000000.006999969482 27870000.010999921709 3954973.983999996912 60395.904814694 2024-03-26T21:42:55.989540+00:00 19993206.142000079155 28999999.996000051498 27869999.985000010580 3954263.067999988794 60395.904826348 2024-03-26T21:42:56.996419+00:00 19993206.133999999613 29000000.020999908447 27869999.984000090510 3954631.902000010014 60395.904837823 2024-03-26T21:42:57.987922+00:00 19993206.140999998897 29000000.009000059217 27870000.007999900728 3957210.081999986898 60395.904849483 2024-03-26T21:42:58.995297+00:00 19993206.139000009745 28999999.978000041097 27870000.022000070661 3955988.964000015985 60395.904860953 2024-03-26T21:42:59.986304+00:00 19993206.136999990791 29000000.030999898911 27870000.036000009626 3956054.960999995004 60395.904872612 2024-03-26T21:43:00.993679+00:00 19993206.138000000268 28999999.970000028610 27869999.965999960899 3954674.949000000954 60395.904884082 2024-03-26T21:43:01.984687+00:00 19993206.138000000268 29000000.011999998242 27870000.000000000000 3953373.072999984026 60395.904895741 2024-03-26T21:43:02.992062+00:00 19993206.138000011444 28999999.981999989599 27870000.008000019938 3956152.030000001192 60395.904907212 2024-03-26T21:43:03.983069+00:00 19993206.136999990791 29000000.026000011712 27869999.965000029653 3955896.934000014793 60395.904918871 2024-03-26T21:43:04.990445+00:00 19993206.136999990791 28999999.985999990255 27870000.024000000209 3958836.030999987852 60395.904930525 2024-03-26T21:43:05.997324+00:00 19993206.140999998897 29000000.008000019938 27869999.977000001818 3953933.080000013113 60395.904942000 2024-03-26T21:43:06.988827+00:00 19993206.134999990463 28999999.956000000238 27869999.964999999851 3955378.944999992847 60395.904953660 2024-03-26T21:43:07.996202+00:00 19993206.142000019550 28999999.997999999672 27870000.015000000596 3959891.039999992121 60395.904965130 2024-03-26T21:43:08.987209+00:00 19993206.138999968767 29000000.006000008434 27869999.992999989539 3957753.018000007141 60395.904976789 2024-03-26T21:43:09.994584+00:00 19993206.133999999613 29000000.013999998569 27870000.031000021845 3956463.907999991905 60395.904988259 2024-03-26T21:43:10.985592+00:00 19993206.138999998569 29000000.010999981314 27870000.002999991179 3958271.942000002135 60395.904999919 2024-03-26T21:43:11.992967+00:00 19993206.136000040919 28999999.970000028610 27869999.962999999523 3956353.027000010014 60395.905011388 2024-03-26T21:43:12.983974+00:00 19993206.145999971777 29000000.002999961376 27869999.991000000387 3953511.027999997139 60395.905023048 2024-03-26T21:43:13.991349+00:00 19993206.132000029087 28999999.999000009149 27870000.037999991328 3957080.027000010014 60395.905034524 2024-03-26T21:43:14.982853+00:00 19993206.138999998569 29000000.022000011057 27869999.998000029474 3958165.977999985218 60395.905046178 2024-03-26T21:43:15.989732+00:00 19993206.138000011444 29000000.000999990851 27869999.995999988168 3955185.979999988806 60395.905057837 2024-03-26T21:43:16.997107+00:00 19993206.138999998569 29000000.007000029087 27870000.021000031382 3958665.031000018120 60395.905069307 2024-03-26T21:43:17.988114+00:00 19993206.137999951839 28999999.982999980450 27869999.997999969870 3958297.094999998808 60395.905080966 2024-03-26T21:43:18.995489+00:00 19993206.135000050068 29000000.000999990851 27870000.000000000000 3954221.963999987114 60395.905092436 2024-03-26T21:43:19.986497+00:00 19993206.140999969095 28999999.968000050634 27869999.940000001341 3954418.885000019800 60395.905104096 2024-03-26T21:43:20.993872+00:00 19993206.138999998569 29000000.009999990463 27870000.037000000477 3952800.071999996901 60395.905115571 2024-03-26T21:43:21.985375+00:00 19993206.135000050068 29000000.028000000864 27870000.025000039488 3953962.990999997128 60395.905127225 2024-03-26T21:43:22.992254+00:00 19993206.141999959946 28999999.992999911308 27869999.978999968618 3957101.057999997865 60395.905138701 2024-03-26T21:43:23.983758+00:00 19993206.134999990463 28999999.994000080973 27869999.996000051498 3958448.928999990225 60395.905150360 2024-03-26T21:43:24.991133+00:00 19993206.139000058174 29000000.018000010401 27869999.990999940783 3956594.054000020027 60395.905161831 2024-03-26T21:43:25.982139+00:00 19993206.135999921709 28999999.965999960899 27869999.991000059992 3957653.979000002146 60395.905173490 2024-03-26T21:43:26.989515+00:00 19993206.139000058174 29000000.044999960810 27870000.057999968529 3958423.992999970913 60395.905185143 2024-03-26T21:43:27.996394+00:00 19993206.141000028700 28999999.974000100046 27869999.998999949545 3954242.094000041019 60395.905196619 2024-03-26T21:43:28.987897+00:00 19993206.134999990463 29000000.014999989420 27869999.985000010580 3958344.943999946117 60395.905208273 2024-03-26T21:43:29.994777+00:00 19993206.139999989420 28999999.973999980837 27869999.986999988556 3957433.972000002861 60395.905219749 2024-03-26T21:43:30.986280+00:00 19993206.138000011444 29000000.041999939829 27870000.022000070661 3956771.920000017155 60395.905231408 2024-03-26T21:43:31.993655+00:00 19993206.138999938965 28999999.982000108808 27869999.965999960899 3957248.060999989975 60395.905242878 2024-03-26T21:43:32.984661+00:00 19993206.136999960989 29000000.015999909490 27870000.052000049502 3958185.080000042915 60395.905254537 2024-03-26T21:43:33.992037+00:00 19993206.137000080198 28999999.989000078291 27869999.967999938875 3961828.921999990940 60395.905266007 2024-03-26T21:43:34.983044+00:00 19993206.139999989420 28999999.987999919802 27869999.970000028610 3954447.085999966133 60395.905277667 2024-03-26T21:43:35.990420+00:00 19993206.133999940008 29000000.004000071436 27869999.990999940783 3956954.958999990951 60395.905289321 2024-03-26T21:43:36.997299+00:00 19993206.144000049680 29000000.015999909490 27870000.043000098318 3954606.878000020981 60395.905300796 2024-03-26T21:43:37.988802+00:00 19993206.136999960989 28999999.995000001043 27870000.039999961853 3957982.046999990940 60395.905312450 2024-03-26T21:43:38.995681+00:00 19993206.134999990463 28999999.997999999672 27869999.985000010580 3956270.027000010014 60395.905323926 2024-03-26T21:43:39.987184+00:00 19993206.139999989420 28999999.980999998748 27869999.957000020891 3959845.078999996185 60395.905335580 2024-03-26T21:43:40.994064+00:00 19993206.134999990463 28999999.986999999732 27869999.969999909401 3953974.943000019062 60395.905347055 2024-03-26T21:43:41.985567+00:00 19993206.141000028700 28999999.986999988556 27869999.961000081152 3955327.027999997139 60395.905358715 2024-03-26T21:43:42.992941+00:00 19993206.136999960989 29000000.019000019878 27870000.096000000834 3956594.992999970913 60395.905370185 2024-03-26T21:43:43.983949+00:00 19993206.140000101179 28999999.996999979019 27870000.035000000149 3953040.996000051033 60395.905381844 2024-03-26T21:43:44.991324+00:00 19993206.139999989420 28999999.988000009209 27869999.894000001252 3952434.977999985218 60395.905393320 2024-03-26T21:43:45.982828+00:00 19993206.133000019938 29000000.011000011116 27869999.995000001043 3956715.018999993801 60395.905404973 2024-03-26T21:43:46.989707+00:00 19993206.139999989420 29000000.027000010014 27870000.052999988198 3955175.996999979019 60395.905416633 2024-03-26T21:43:47.997082+00:00 19993206.138999938965 29000000.008999999613 27870000.013000011444 3958378.073000013828 60395.905428103 2024-03-26T21:43:48.988089+00:00 19993206.138000011444 28999999.958000000566 27869999.969999998808 3953539.893000007141 60395.905439762 2024-03-26T21:43:49.995464+00:00 19993206.135999999940 28999999.995000001043 27869999.978999998420 3952792.996999979019 60395.905451238 2024-03-26T21:43:50.986967+00:00 19993206.140000000596 29000000.044999960810 27870000.040999978781 3955655.000999987125 60395.905462892 2024-03-26T21:43:51.993846+00:00 19993206.139000009745 28999999.980000019073 27869999.977000031620 3956158.053000032902 60395.905474368 2024-03-26T21:43:52.985350+00:00 19993206.133999999613 29000000.006999969482 27870000.033999979496 3955213.000000000000 60395.905486027 2024-03-26T21:43:53.992725+00:00 19993206.143000010401 29000000.005000051111 27869999.998000029474 3954640.939999998081 60395.905497497 2024-03-26T21:43:54.983732+00:00 19993206.136999990791 29000000.014999989420 27869999.998999949545 3955635.057999968994 60395.905509156 2024-03-26T21:43:55.991107+00:00 19993206.140000000596 28999999.985999941826 27870000.005000051111 3953159.923000038136 60395.905520626 2024-03-26T21:43:56.982114+00:00 19993206.138000011444 29000000.009999990463 27870000.014999989420 3960752.069000006188 60395.905532286 2024-03-26T21:43:57.989490+00:00 19993206.133999969810 28999999.978000041097 27869999.956999961287 3949596.956999958027 60395.905543945 2024-03-26T21:43:58.996865+00:00 19993206.140999998897 28999999.993000030518 27870000.018000010401 3955099.048000038136 60395.905555415 2024-03-26T21:43:59.987872+00:00 19993206.136000011116 29000000.034999970347 27870000.011000040919 3956542.955999969970 60395.905567075 2024-03-26T21:44:00.995247+00:00 19993206.140000019222 28999999.980000019073 27869999.981000009924 3955319.934000014793 60395.905578550 2024-03-26T21:44:01.986750+00:00 19993206.135999981314 28999999.998000029474 27870000.041999939829 3950795.120000004768 60395.905590204 2024-03-26T21:44:02.993629+00:00 19993206.139000028372 29000000.018000010401 27869999.975000020117 3956158.894999980927 60395.905601680 2024-03-26T21:44:03.985133+00:00 19993206.138999998569 29000000.000999931246 27870000.042999979109 3954071.054000020027 60395.905613339 2024-03-26T21:44:04.992508+00:00 19993206.135999981314 28999999.981000069529 27869999.951000090688 3952483.021000028122 60395.905624809 2024-03-26T21:44:05.983515+00:00 19993206.141000028700 29000000.005999919027 27870000.016999959946 3953510.947999954224 60395.905636469 2024-03-26T21:44:06.990891+00:00 19993206.138999998569 28999999.990000009537 27869999.952999949455 3954613.004000008106 60395.905647939 2024-03-26T21:44:07.981898+00:00 19993206.133999999613 29000000.013000011444 27870000.073000069708 3958031.101999998093 60395.905659598 2024-03-26T21:44:08.989273+00:00 19993206.137999951839 28999999.995000001043 27869999.950999978930 3959964.956000030041 60395.905671258 2024-03-26T21:44:09.996648+00:00 19993206.140000049025 28999999.980000019073 27869999.972999930382 3953772.018000007141 60395.905682728 2024-03-26T21:44:10.987655+00:00 19993206.138999998569 28999999.963999990374 27869999.989000078291 3953813.979999959003 60395.905694387 2024-03-26T21:44:11.995031+00:00 19993206.134999990463 29000000.055000070482 27870000.039999961853 3957151.979000031948 60395.905705857 2024-03-26T21:44:12.986038+00:00 19993206.141999959946 29000000.010999921709 27870000.024000048637 3956644.995999991894 60395.905717516 2024-03-26T21:44:13.993413+00:00 19993206.137000020593 28999999.955999970436 27869999.962999939919 3951417.019999980927 60395.905728986 2024-03-26T21:44:14.984420+00:00 19993206.135999981314 29000000.041000008583 27870000.013000011444 3955806.979000031948 60395.905740646 2024-03-26T21:44:15.991795+00:00 19993206.138000011444 28999999.997000001371 27869999.993000030518 3955584.995999991894 60395.905752116 2024-03-26T21:44:16.982803+00:00 19993206.139999989420 29000000.021000009030 27869999.990000009537 3957435.087999999989 60395.905763775 2024-03-26T21:44:17.990177+00:00 19993206.139999989420 28999999.991000000387 27870000.024999979883 3957718.987999976147 60395.905775245 2024-03-26T21:44:18.981185+00:00 19993206.136000040919 28999999.989000011235 27870000.000000000000 3953917.949999988079 60395.905786905 2024-03-26T21:44:19.988560+00:00 19993206.139000058174 29000000.011999990791 27870000.001999970526 3955686.943000019062 60395.905798564 2024-03-26T21:44:20.995935+00:00 19993206.138999938965 28999999.997000008821 27869999.981000069529 3955956.009999989998 60395.905810034 2024-03-26T21:44:21.986942+00:00 19993206.136000040919 28999999.994999971241 27870000.059000000358 3956473.027999997139 60395.905821694 2024-03-26T21:44:22.994318+00:00 19993206.139999989420 28999999.992000009865 27869999.962000001222 3959303.044000030030 60395.905833169 2024-03-26T21:44:23.985821+00:00 19993206.134999990463 28999999.973000019789 27869999.980000000447 3954728.960999966133 60395.905844823 2024-03-26T21:44:24.992700+00:00 19993206.138999938965 29000000.030999958515 27870000.008000001311 3956435.022000014782 60395.905856299 2024-03-26T21:44:25.984203+00:00 19993206.140000101179 28999999.991000000387 27869999.959999989718 3958608.935999989975 60395.905867952 2024-03-26T21:44:26.991083+00:00 19993206.135999921709 29000000.006000038236 27870000.021000001580 3952526.023999989033 60395.905879428 2024-03-26T21:44:27.982586+00:00 19993206.141000028700 28999999.988999959081 27869999.997000008821 3956324.048000038136 60395.905891087 2024-03-26T21:44:28.989961+00:00 19993206.134999990463 28999999.969000041485 27870000.005999978632 3958770.981999992859 60395.905902741 2024-03-26T21:44:29.996840+00:00 19993206.138000011444 29000000.050999999046 27870000.047000020742 3953812.014999986161 60395.905914217 2024-03-26T21:44:30.988343+00:00 19993206.138999938965 28999999.965999960899 27869999.937999960035 3954691.009000002872 60395.905925871 2024-03-26T21:44:31.995223+00:00 19993206.138000011444 29000000.004000011832 27870000.021000031382 3959493.962000011932 60395.905937347 2024-03-26T21:44:32.986726+00:00 19993206.139000058174 29000000.025999959558 27870000.001999970526 3960174.887000023853 60395.905949000 2024-03-26T21:44:33.993605+00:00 19993206.136999960989 28999999.969000101089 27869999.985000010580 3957648.099999963772 60395.905960476 2024-03-26T21:44:34.985108+00:00 19993206.139000058174 29000000.044999960810 27870000.041000008583 3958102.995999991894 60395.905972130 2024-03-26T21:44:35.991987+00:00 19993206.135999921709 28999999.995000001043 27869999.980000019073 3955386.059000014793 60395.905983605 2024-03-26T21:44:36.983491+00:00 19993206.139000058174 28999999.957000020891 27869999.950999978930 3956030.937000035774 60395.905995265 2024-03-26T21:44:37.990867+00:00 19993206.138999938965 29000000.031999949366 27870000.041999999434 3951972.988999962807 60395.906006735 2024-03-26T21:44:38.981873+00:00 19993206.137000080198 29000000.017000079155 27870000.009999990463 3958289.996000051033 60395.906018394 2024-03-26T21:44:39.989248+00:00 19993206.139999989420 28999999.969999909401 27869999.995999988168 3957848.993999958038 60395.906030048 2024-03-26T21:44:40.996127+00:00 19993206.133999940008 28999999.994000080973 27869999.977000001818 3955096.085000038147 60395.906041523 2024-03-26T21:44:41.987631+00:00 19993206.141000028700 28999999.987999919802 27869999.973000049591 3957315.974999905098 60395.906053177 2024-03-26T21:44:42.994510+00:00 19993206.141000028700 29000000.055999990553 27870000.057000041008 3956863.981999992859 60395.906064653 2024-03-26T21:44:43.986013+00:00 19993206.133999999613 28999999.992000099272 27870000.049999948591 3950551.941000103951 60395.906076306 2024-03-26T21:44:44.992892+00:00 19993206.140999998897 28999999.974999900907 27869999.962000008672 3955159.077999948990 60395.906087782 2024-03-26T21:44:45.984395+00:00 19993206.136999990791 29000000.011000040919 27870000.036999940872 3960521.965999960899 60395.906099436 2024-03-26T21:44:46.991274+00:00 19993206.140000000596 28999999.977000001818 27869999.940000060946 3956211.985000013839 60395.906110912 2024-03-26T21:44:47.982778+00:00 19993206.136000011116 29000000.014999989420 27870000.018000010401 3952899.026000022888 60395.906122565 2024-03-26T21:44:48.989657+00:00 19993206.136999990791 28999999.981999989599 27869999.980999950320 3956888.027999997139 60395.906134041 2024-03-26T21:44:49.981160+00:00 19993206.140999991447 29000000.050000071526 27870000.027000069618 3950460.947000027169 60395.906145701 2024-03-26T21:44:50.988535+00:00 19993206.136000011116 28999999.972999930382 27869999.970999959856 3953618.947000027169 60395.906157354 2024-03-26T21:44:51.995415+00:00 19993206.138999998569 28999999.985000010580 27869999.965000029653 3952018.135999917984 60395.906168830 2024-03-26T21:44:52.986918+00:00 19993206.135000020266 29000000.011999998242 27870000.018999930471 3952300.978000044823 60395.906180484 2024-03-26T21:44:53.993797+00:00 19993206.140999969095 29000000.011999990791 27870000.054000020027 3954064.018000007141 60395.906191960 2024-03-26T21:44:54.985300+00:00 19993206.136000011116 28999999.983000010252 27869999.932999968529 3955253.998999952804 60395.906203613 2024-03-26T21:44:55.992179+00:00 19993206.140999998897 29000000.004999980330 27870000.036000009626 3954931.983000040054 60395.906215089 2024-03-26T21:44:56.983683+00:00 19993206.137000020593 28999999.971000019461 27869999.975000020117 3948777.976999998093 60395.906226743 2024-03-26T21:44:57.990562+00:00 19993206.136999960989 29000000.035999979824 27870000.018000010401 3948607.998000026215 60395.906238218 2024-03-26T21:44:58.982065+00:00 19993206.138999998569 28999999.997000008821 27869999.991000059992 3953606.962000011932 60395.906249872 2024-03-26T21:44:59.988944+00:00 19993206.137000020593 29000000.002000000328 27869999.978000000119 3956365.039999961853 60395.906261532 2024-03-26T21:45:00.996319+00:00 19993206.138999998569 28999999.995999988168 27870000.065000001341 3952757.973999977112 60395.906273007 2024-03-26T21:45:01.987822+00:00 19993206.138999998569 28999999.976000010967 27869999.988000001758 3952737.016999959946 60395.906284661 2024-03-26T21:45:02.994702+00:00 19993206.134999990463 29000000.031000021845 27869999.981000009924 3957581.974000095855 60395.906296137 2024-03-26T21:45:03.986205+00:00 19993206.144999980927 29000000.000999990851 27870000.033999990672 3954074.055999993812 60395.906307790 2024-03-26T21:45:04.993084+00:00 19993206.133000019938 28999999.958000000566 27869999.923999991268 3955618.923999906052 60395.906319266 2024-03-26T21:45:05.984586+00:00 19993206.141000028700 29000000.079999979585 27870000.118000000715 3950872.008000016212 60395.906330920 2024-03-26T21:45:06.991466+00:00 19993206.133999999613 28999999.947000030428 27869999.923999991268 3953402.991000055801 60395.906342396 2024-03-26T21:45:07.982970+00:00 19993206.138999998569 29000000.001999970526 27870000.024000018835 3948007.088999987114 60395.906354055 2024-03-26T21:45:08.990345+00:00 19993206.138999998569 28999999.986999988556 27869999.995000001043 3952829.930999993812 60395.906365525 2024-03-26T21:45:09.981351+00:00 19993206.140999969095 28999999.982999980450 27869999.953999999911 3954758.014999986161 60395.906377184 2024-03-26T21:45:10.988727+00:00 19993206.134999990463 29000000.034000039101 27870000.050999999046 3954310.073000072967 60395.906388838 2024-03-26T21:45:11.995606+00:00 19993206.138000011444 29000000.013999938965 27869999.996999979019 3954371.892999887001 60395.906400314 2024-03-26T21:45:12.987110+00:00 19993206.136999960989 28999999.968000050634 27869999.951000031084 3957492.034000039101 60395.906411973 2024-03-26T21:45:13.994485+00:00 19993206.139000058174 28999999.996000051498 27870000.000000000000 3953515.004000068177 60395.906423443 2024-03-26T21:45:14.985491+00:00 19993206.136999960989 29000000.010999921709 27870000.017999950796 3962095.009999989998 60395.906435103 2024-03-26T21:45:15.992867+00:00 19993206.139999989420 29000000.027000069618 27870000.065000060946 3957814.036999940872 60395.906446572 2024-03-26T21:45:16.983874+00:00 19993206.134999990463 28999999.978999968618 27869999.958999991417 3959041.991999983788 60395.906458232 2024-03-26T21:45:17.991249+00:00 19993206.143000010401 29000000.006000038236 27870000.023999989033 3958306.981999992859 60395.906469708 2024-03-26T21:45:18.982753+00:00 19993206.137000080198 28999999.970999959856 27869999.944999929518 3956233.923000096809 60395.906481361 2024-03-26T21:45:19.989632+00:00 19993206.136999960989 28999999.991999980062 27869999.973000049591 3958653.104999899864 60395.906492837 2024-03-26T21:45:20.981135+00:00 19993206.138999938965 29000000.049999948591 27870000.082000020891 3955242.955000042915 60395.906504491 2024-03-26T21:45:21.988014+00:00 19993206.137000080198 28999999.985000010580 27869999.967999938875 3955310.024000049103 60395.906516151 2024-03-26T21:45:22.995390+00:00 19993206.139999989420 29000000.008000019938 27870000.045000080019 3955273.097000002861 60395.906527626 2024-03-26T21:45:23.986893+00:00 19993206.135999921709 28999999.991999980062 27870000.005999919027 3952182.866999983788 60395.906539280 2024-03-26T21:45:24.993772+00:00 19993206.138000011444 28999999.998000029474 27869999.949000000954 3961490.013999938965 60395.906550756 2024-03-26T21:45:25.985275+00:00 19993206.141000028700 29000000.013000011444 27870000.046000000089 3956837.973999977112 60395.906562409 2024-03-26T21:45:26.992154+00:00 19993206.134999990463 28999999.995000001043 27869999.971000079066 3955764.025000094902 60395.906573885 2024-03-26T21:45:27.983657+00:00 19993206.139999989420 29000000.001999970526 27869999.983999971300 3952646.023000001907 60395.906585539 2024-03-26T21:45:28.990537+00:00 19993206.134999990463 28999999.980000019073 27869999.975999951363 3953516.048999906052 60395.906597015 2024-03-26T21:45:29.982040+00:00 19993206.141000028700 28999999.995999999344 27869999.980000019073 3957124.966000080109 60395.906608674 2024-03-26T21:45:30.989415+00:00 19993206.136999960989 29000000.006000000983 27870000.008000019938 3958219.901999949943 60395.906620144 2024-03-26T21:45:31.980422+00:00 19993206.137000080198 29000000.000999998301 27870000.001999970526 3957203.065999985207 60395.906631803 2024-03-26T21:45:32.987797+00:00 19993206.140999909490 29000000.014000009745 27870000.063000079244 3957880.937000035774 60395.906643457 2024-03-26T21:45:33.994676+00:00 19993206.137000080198 28999999.991000000387 27869999.997999910265 3956359.146999955177 60395.906654933 2024-03-26T21:45:34.986180+00:00 19993206.136999960989 28999999.991000000387 27869999.977000121027 3949028.877000092994 60395.906666592 2024-03-26T21:45:35.993555+00:00 19993206.138000011444 28999999.965999990702 27869999.928999900818 3950164.989999889862 60395.906678062 2024-03-26T21:45:36.984562+00:00 19993206.136999960989 29000000.028000000864 27870000.058000091463 3952813.013000010978 60395.906689722 2024-03-26T21:45:37.991937+00:00 19993206.140999998897 28999999.987000018358 27870000.006999969482 3952706.123000026215 60395.906701191 2024-03-26T21:45:38.982945+00:00 19993206.138000000268 29000000.059999998659 27869999.978000000119 3953947.848999977112 60395.906712851 2024-03-26T21:45:39.990320+00:00 19993206.140000011772 28999999.974999960512 27870000.047999989241 3951312.085000038147 60395.906724321 2024-03-26T21:45:40.981327+00:00 19993206.136999990791 29000000.031000021845 27869999.998000010848 3953860.924999951851 60395.906735980 2024-03-26T21:45:41.988702+00:00 19993206.135999988765 28999999.952000018209 27869999.997999999672 3960878.006000041962 60395.906747450 2024-03-26T21:45:42.979709+00:00 19993206.140000000596 29000000.018000010401 27870000.002000000328 3952023.972000002861 60395.906759110 2024-03-26T21:45:43.987085+00:00 19993206.135000020266 28999999.979999959469 27869999.953000009060 3955283.995000004768 60395.906770769 2024-03-26T21:45:44.994460+00:00 19993206.140999969095 29000000.013999998569 27870000.046999990940 3955968.090999960899 60395.906782239 2024-03-26T21:45:45.985467+00:00 19993206.133999999613 29000000.031000021845 27870000.009999990463 3956927.938000082970 60395.906793899 2024-03-26T21:45:46.992842+00:00 19993206.142000019550 28999999.937000039965 27869999.923999991268 3955631.025999904145 60395.906805369 2024-03-26T21:45:47.983849+00:00 19993206.139999989420 29000000.046000000089 27870000.037000030279 3954977.005000113975 60395.906817028 2024-03-26T21:45:48.991224+00:00 19993206.133000019938 28999999.995000001043 27870000.002999961376 3957329.070999979973 60395.906828504 2024-03-26T21:45:49.982728+00:00 19993206.140000019222 29000000.025999899954 27870000.044000029564 3960498.950999975204 60395.906840158 2024-03-26T21:45:50.989607+00:00 19993206.136999960989 28999999.952000018209 27869999.934000018984 3957557.069000006188 60395.906851633 2024-03-26T21:45:51.981110+00:00 19993206.138000011444 28999999.996000051498 27870000.000000000000 3952687.949000000954 60395.906863293 2024-03-26T21:45:52.988485+00:00 19993206.139999989420 29000000.006999969482 27870000.033999979496 3954159.960999966133 60395.906874946 2024-03-26T21:45:53.995365+00:00 19993206.138000011444 29000000.000000000000 27869999.953999999911 3959462.004999995232 60395.906886422 2024-03-26T21:45:54.986868+00:00 19993206.138999998569 28999999.993999961764 27870000.028000000864 3954392.054000020027 60395.906898076 2024-03-26T21:45:55.993747+00:00 19993206.134999990463 29000000.011000040919 27870000.015999969095 3959332.970999956131 60395.906909551 2024-03-26T21:45:56.985250+00:00 19993206.141000028700 29000000.003000020981 27869999.987999979407 3954897.017000079155 60395.906921205 2024-03-26T21:45:57.992129+00:00 19993206.136999960989 29000000.018000010401 27869999.993000030518 3959998.016999959946 60395.906932681 2024-03-26T21:45:58.983632+00:00 19993206.139999989420 28999999.939999941736 27869999.988000039011 3954159.906000018120 60395.906944335 2024-03-26T21:45:59.990511+00:00 19993206.137000020593 29000000.059000018984 27870000.021999958903 3956921.213999987114 60395.906955810 2024-03-26T21:46:00.982014+00:00 19993206.138000011444 29000000.027000069618 27870000.074000000954 3958120.833999990951 60395.906967470 2024-03-26T21:46:01.989390+00:00 19993206.139999989420 28999999.981999989599 27869999.939000010490 3956185.934000014793 60395.906978940 2024-03-26T21:46:02.980397+00:00 19993206.134999990463 28999999.962999939919 27869999.993000030518 3960594.052000045776 60395.906990599 2024-03-26T21:46:03.987773+00:00 19993206.139000058174 29000000.013000011444 27869999.947000030428 3955172.885999917984 60395.907002253 2024-03-26T21:46:04.994652+00:00 19993206.135999921709 28999999.991000059992 27870000.041999939829 3957787.149999976158 60395.907013729 2024-03-26T21:46:05.986154+00:00 19993206.138000011444 29000000.004999998957 27870000.009999990463 3957764.973000050057 60395.907025382 2024-03-26T21:46:06.993033+00:00 19993206.139999989420 29000000.008999999613 27869999.971000079066 3955258.945000051986 60395.907036858 2024-03-26T21:46:07.984537+00:00 19993206.137000080198 28999999.993999999017 27870000.037999991328 3959838.981999992859 60395.907048517 2024-03-26T21:46:08.991912+00:00 19993206.141999959946 28999999.978000000119 27869999.985000010580 3958264.128999948967 60395.907059988 2024-03-26T21:46:09.982919+00:00 19993206.134999990463 29000000.014000009745 27869999.991999980062 3954345.004000068177 60395.907071647 2024-03-26T21:46:10.990294+00:00 19993206.136999960989 28999999.995999988168 27869999.995000001043 3954288.012999891769 60395.907083117 2024-03-26T21:46:11.981302+00:00 19993206.139999989420 29000000.014999989420 27870000.008999940008 3954201.918000102043 60395.907094777 2024-03-26T21:46:12.988677+00:00 19993206.136000040919 28999999.983000010252 27870000.001000050455 3956417.074000000954 60395.907106246 2024-03-26T21:46:13.979684+00:00 19993206.141000028700 29000000.043000008911 27870000.023999929428 3954902.908999919891 60395.907117906 2024-03-26T21:46:14.987060+00:00 19993206.138000011444 28999999.969000011683 27869999.987000111490 3952858.975000023842 60395.907129560 2024-03-26T21:46:15.993939+00:00 19993206.139999989420 28999999.989999949932 27869999.987999919802 3956294.174999951851 60395.907141035 2024-03-26T21:46:16.985442+00:00 19993206.136000040919 29000000.013000011444 27869999.982000000775 3958996.884999989998 60395.907152695 2024-03-26T21:46:17.992817+00:00 19993206.135999921709 28999999.980000019073 27870000.046000000089 3953158.904000043869 60395.907164165 2024-03-26T21:46:18.983825+00:00 19993206.139999989420 29000000.021000031382 27869999.980000000447 3953437.074000000954 60395.907175824 2024-03-26T21:46:19.991200+00:00 19993206.136000040919 28999999.989999949932 27870000.002999991179 3956898.968999981880 60395.907187294 2024-03-26T21:46:20.982207+00:00 19993206.141000028700 29000000.008999999613 27869999.966999989003 3950602.024999976158 60395.907198953 2024-03-26T21:46:21.989582+00:00 19993206.136000040919 29000000.000000000000 27870000.061000019312 3955235.058000088204 60395.907210424 2024-03-26T21:46:22.980589+00:00 19993206.137999888510 28999999.995000001043 27869999.988000009209 3960260.934000014793 60395.907222083 2024-03-26T21:46:23.987965+00:00 19993206.140000101179 28999999.988000039011 27869999.963999990374 3954027.071999907028 60395.907233736 2024-03-26T21:46:24.994844+00:00 19993206.135999921709 29000000.018000010401 27870000.035000000149 3956125.849000095855 60395.907245212 2024-03-26T21:46:25.986347+00:00 19993206.139999989420 28999999.990999940783 27869999.987999979407 3953770.180999993812 60395.907256872 2024-03-26T21:46:26.993722+00:00 19993206.134999990463 28999999.971999999136 27869999.971000019461 3955849.891999959946 60395.907268342 2024-03-26T21:46:27.984729+00:00 19993206.145000100136 29000000.050999999046 27870000.030000030994 3955382.078999996185 60395.907280001 2024-03-26T21:46:28.992104+00:00 19993206.138000011444 28999999.999000068754 27869999.984999950975 3955830.858000040054 60395.907291477 2024-03-26T21:46:29.983608+00:00 19993206.136999960989 29000000.010999921709 27869999.986000001431 3954208.148000001907 60395.907303131 2024-03-26T21:46:30.990487+00:00 19993206.138999998569 29000000.002000089735 27870000.031000021845 3957000.932999968994 60395.907314606 2024-03-26T21:46:31.981989+00:00 19993206.135000001639 28999999.984999898821 27870000.007000029087 3954132.976999998093 60395.907326266 2024-03-26T21:46:32.989365+00:00 19993206.138999998569 29000000.003000020981 27870000.000999990851 3956724.049000024796 60395.907337741 2024-03-26T21:46:33.980868+00:00 19993206.133000001311 28999999.991999980062 27869999.967999991030 3955270.978999971878 60395.907349395 2024-03-26T21:46:34.987748+00:00 19993206.140999998897 28999999.981999989599 27869999.985000010580 3965441.985000013839 60395.907360871 2024-03-26T21:46:35.979251+00:00 19993206.140999998897 29000000.005000110716 27870000.052999969572 3962069.036999940872 60395.907372524 2024-03-26T21:46:36.986130+00:00 19993206.133999999613 28999999.985999941826 27869999.995000001043 3957069.922000051010 60395.907384184 2024-03-26T21:46:37.993505+00:00 19993206.143000010401 29000000.034999970347 27869999.983999971300 3957521.011000037193 60395.907395654 2024-03-26T21:46:38.984512+00:00 19993206.133999969810 29000000.008000019938 27870000.052000049502 3957037.037999988068 60395.907407314 2024-03-26T21:46:39.991887+00:00 19993206.138000011444 28999999.978999968618 27869999.970000028610 3954844.028999925125 60395.907418784 2024-03-26T21:46:40.982895+00:00 19993206.138000011444 28999999.977000001818 27869999.955999970436 3952558.041000009049 60395.907430443 2024-03-26T21:46:41.990269+00:00 19993206.140999998897 29000000.047000050545 27870000.022999998182 3958849.927000045776 60395.907441913 2024-03-26T21:46:42.981277+00:00 19993206.134999990463 28999999.978999968618 27870000.009999990463 3957082.993000030983 60395.907453572 2024-03-26T21:46:43.988652+00:00 19993206.138999968767 29000000.008000001311 27870000.006000038236 3953423.013999938965 60395.907465043 2024-03-26T21:46:44.979659+00:00 19993206.140000049025 28999999.967999998480 27869999.898999929428 3949569.904000043869 60395.907476702 2024-03-26T21:46:45.987035+00:00 19993206.138999998569 28999999.986999999732 27870000.039000030607 3949186.097000002861 60395.907488361 2024-03-26T21:46:46.994410+00:00 19993206.133999999613 29000000.033999979496 27870000.037999991328 3952963.067999958992 60395.907499831 2024-03-26T21:46:47.985417+00:00 19993206.143000010401 28999999.992000009865 27869999.996999979019 3956096.896999955177 60395.907511490 2024-03-26T21:46:48.992792+00:00 19993206.132999960333 29000000.000999990851 27870000.024999979883 3953474.057000041008 60395.907522966 2024-03-26T21:46:49.984295+00:00 19993206.140000049025 28999999.976000010967 27869999.969000101089 3957207.970000029076 60395.907534620 2024-03-26T21:46:50.991175+00:00 19993206.138999998569 29000000.045000020415 27870000.018000010401 3953316.046999930870 60395.907546090 2024-03-26T21:46:51.982182+00:00 19993206.136999960989 28999999.967000011355 27870000.037999991328 3948103.884000000078 60395.907557750 2024-03-26T21:46:52.989557+00:00 19993206.138000011444 29000000.001999970526 27869999.882999900728 3952352.180999998935 60395.907569225 2024-03-26T21:46:53.981060+00:00 19993206.137000020593 29000000.013000011444 27870000.074000000954 3954394.940000000875 60395.907580885 2024-03-26T21:46:54.988436+00:00 19993206.142999950796 28999999.991999980062 27869999.942000031471 3959446.917000000831 60395.907592355 2024-03-26T21:46:55.979443+00:00 19993206.132000029087 28999999.999000009149 27870000.019999999553 3954864.059999999125 60395.907604014 2024-03-26T21:46:56.986817+00:00 19993206.142999950796 29000000.046000000089 27870000.067999999970 3958030.032999999821 60395.907615668 2024-03-26T21:46:57.993697+00:00 19993206.135000109673 28999999.962000008672 27869999.991000000387 3952708.998999997973 60395.907627143 2024-03-26T21:46:58.985200+00:00 19993206.138999938965 28999999.979999959469 27869999.991999998689 3957105.067000002135 60395.907638797 2024-03-26T21:46:59.992080+00:00 19993206.139999989420 29000000.001000050455 27869999.991999998689 3956230.842000000179 60395.907650273 2024-03-26T21:47:00.983583+00:00 19993206.134999990463 28999999.988999959081 27869999.951000008732 3958536.092000000179 60395.907661933 2024-03-26T21:47:01.990957+00:00 19993206.138000011444 29000000.022999998182 27870000.049999978393 3956180.954999998212 60395.907673402 2024-03-26T21:47:02.981965+00:00 19993206.136999960989 28999999.993000030518 27869999.977000031620 3953341.094000004232 60395.907685062 2024-03-26T21:47:03.989340+00:00 19993206.138000011444 29000000.011000040919 27870000.012999981642 3951536.004999995232 60395.907696532 2024-03-26T21:47:04.980348+00:00 19993206.139999989420 28999999.991999980062 27869999.961000028998 3957000.866999999154 60395.907708191 2024-03-26T21:47:05.987723+00:00 19993206.136000040919 29000000.021999958903 27870000.055999990553 3953155.982000000775 60395.907719661 2024-03-26T21:47:06.978730+00:00 19993206.144000049680 29000000.024000048637 27870000.002999961376 3956198.093000002205 60395.907731321 2024-03-26T21:47:07.986104+00:00 19993206.133000019938 28999999.957999940962 27869999.978000041097 3953143.981000006199 60395.907742974 2024-03-26T21:47:08.992984+00:00 19993206.137999888510 29000000.022999998182 27869999.977999988943 3951796.987999991048 60395.907754450 2024-03-26T21:47:09.984487+00:00 19993206.140000101179 28999999.971999999136 27870000.048999968916 3957228.975000008941 60395.907766104 2024-03-26T21:47:10.991367+00:00 19993206.137999888510 29000000.024000048637 27869999.994000021368 3956174.104999988806 60395.907777580 2024-03-26T21:47:11.982870+00:00 19993206.141000028700 29000000.000000000000 27870000.027000010014 3956732.925000011921 60395.907789239 2024-03-26T21:47:12.990245+00:00 19993206.134999990463 29000000.000000000000 27869999.966000020504 3956475.958999990951 60395.907800709 2024-03-26T21:47:13.981252+00:00 19993206.138000011444 29000000.010999921709 27870000.017999950796 3956976.021999999881 60395.907812368 2024-03-26T21:47:14.988627+00:00 19993206.139000058174 29000000.028000000864 27870000.019999980927 3951112.019999995828 60395.907823838 2024-03-26T21:47:15.979634+00:00 19993206.135999921709 28999999.955000039190 27869999.962000008672 3951538.987000002991 60395.907835498 2024-03-26T21:47:16.987010+00:00 19993206.141000028700 29000000.003000020981 27869999.976000070572 3952304.023000001907 60395.907847152 2024-03-26T21:47:17.993889+00:00 19993206.136999960989 29000000.014999989420 27870000.013999938965 3954902.006999998819 60395.907858627 2024-03-26T21:47:18.985392+00:00 19993206.139000058174 28999999.981999989599 27869999.990000009537 3950983.964000002015 60395.907870287 2024-03-26T21:47:19.992767+00:00 19993206.136000040919 29000000.001000050455 27870000.037999991328 3957694.032000004780 60395.907881757 2024-03-26T21:47:20.983775+00:00 19993206.138000011444 28999999.999000001699 27869999.984000090510 3952177.044000000227 60395.907893416 2024-03-26T21:47:21.991149+00:00 19993206.140999909490 28999999.984000001103 27869999.995999928564 3950797.959999992978 60395.907904886 2024-03-26T21:47:22.982157+00:00 19993206.134999990463 29000000.018000010401 27870000.004000071436 3955821.915000007022 60395.907916545 2024-03-26T21:47:23.989532+00:00 19993206.141000028700 28999999.997999999672 27870000.029999971390 3952827.003999993205 60395.907928021 2024-03-26T21:47:24.981035+00:00 19993206.133000001311 28999999.995000001043 27869999.977999929339 3953842.097999989986 60395.907939675 2024-03-26T21:47:25.987914+00:00 19993206.142999999225 29000000.002000000328 27869999.992000099272 3955748.012000023853 60395.907951151 2024-03-26T21:47:26.979418+00:00 19993206.138999998569 28999999.977999988943 27869999.986999988556 3954706.888999999035 60395.907962804 2024-03-26T21:47:27.986297+00:00 19993206.136999990791 29000000.030000001192 27870000.008999940008 3956882.122999995947 60395.907974464 2024-03-26T21:47:28.993672+00:00 19993206.138999998569 29000000.022000011057 27870000.026000019163 3953360.979000002146 60395.907985934 2024-03-26T21:47:29.984679+00:00 19993206.137000009418 28999999.995999988168 27869999.930999990553 3954351.965000004042 60395.907997593 2024-03-26T21:47:30.992055+00:00 19993206.138000011444 28999999.992999970913 27870000.032999988645 3950092.017999976873 60395.908009063 2024-03-26T21:47:31.983062+00:00 19993206.134999990463 28999999.966000020504 27870000.014000058174 3954917.938000022899 60395.908020723 2024-03-26T21:47:32.990437+00:00 19993206.138999998569 29000000.041000008583 27870000.009999990463 3951305.989999980200 60395.908032193 2024-03-26T21:47:33.981444+00:00 19993206.138999998569 29000000.018999990076 27869999.971999999136 3955922.006999998819 60395.908043852 2024-03-26T21:47:34.988819+00:00 19993206.138999998569 28999999.977000001818 27870000.028000000864 3953706.052000015974 60395.908055322 2024-03-26T21:47:35.979827+00:00 19993206.138999998569 28999999.971000019461 27869999.993999999017 3952418.016000003088 60395.908066981 2024-03-26T21:47:36.987202+00:00 19993206.136000011116 28999999.972999989986 27869999.981999989599 3952950.017999976873 60395.908078452 2024-03-26T21:47:37.978208+00:00 19993206.138999968767 29000000.012000020593 27870000.008000019938 3953002.931000024080 60395.908090111 2024-03-26T21:47:38.985584+00:00 19993206.138000011444 29000000.005999919027 27869999.970999989659 3953498.014999986161 60395.908101770 2024-03-26T21:47:39.992959+00:00 19993206.138000011444 29000000.027000069618 27870000.013999998569 3956470.997000008821 60395.908113240 2024-03-26T21:47:40.983966+00:00 19993206.139999989420 29000000.018999930471 27870000.030000001192 3953411.055999993812 60395.908124900 2024-03-26T21:47:41.991342+00:00 19993206.134999990463 28999999.991000059992 27870000.008000019938 3949046.907000004780 60395.908136375 2024-03-26T21:47:42.982845+00:00 19993206.140000049025 28999999.965000029653 27869999.992999970913 3954427.094999998808 60395.908148029 2024-03-26T21:47:43.989724+00:00 19993206.137999951839 29000000.009999990463 27869999.975000020117 3954964.953000009060 60395.908159505 2024-03-26T21:47:44.981227+00:00 19993206.137000020593 29000000.031999949366 27870000.040000021458 3950400.084999979008 60395.908171159 2024-03-26T21:47:45.988107+00:00 19993206.141000028700 28999999.949000000954 27869999.930999990553 3956926.929000020027 60395.908182635 2024-03-26T21:47:46.979610+00:00 19993206.133999940008 29000000.017000079155 27870000.042999979109 3951888.925999999046 60395.908194288 2024-03-26T21:47:47.986489+00:00 19993206.140000049025 29000000.036999940872 27870000.022999998182 3951269.101999998093 60395.908205764 2024-03-26T21:47:48.977992+00:00 19993206.135999981314 28999999.975999951363 27869999.978999968618 3953043.917999982834 60395.908217418 2024-03-26T21:47:49.984871+00:00 19993206.138999998569 28999999.991000059992 27870000.012000020593 3952316.090000004042 60395.908229077 2024-03-26T21:47:50.992247+00:00 19993206.140999969095 29000000.021999958903 27870000.001999970526 3957931.919000000227 60395.908240547 2024-03-26T21:47:51.983254+00:00 19993206.136000040919 28999999.995000001043 27869999.965000029653 3957205.030000001192 60395.908252207 2024-03-26T21:47:52.990629+00:00 19993206.138999938965 28999999.973000049591 27869999.992999970913 3951776.990000010002 60395.908263676 2024-03-26T21:47:53.981636+00:00 19993206.136000040919 29000000.000000000000 27870000.014000058174 3951227.034999995958 60395.908275336 2024-03-26T21:47:54.989011+00:00 19993206.142000079155 29000000.019999980927 27870000.005999919027 3951160.926999986172 60395.908286812 2024-03-26T21:47:55.980514+00:00 19993206.134999990463 28999999.996999979019 27869999.994000080973 3954039.076000005007 60395.908298465 2024-03-26T21:47:56.987394+00:00 19993206.139999989420 28999999.977000001818 27869999.951999899000 3957534.934000014793 60395.908309941 2024-03-26T21:47:57.978896+00:00 19993206.138999938965 29000000.017000000924 27870000.058000091463 3956999.037999988068 60395.908321595 2024-03-26T21:47:58.985776+00:00 19993206.136000040919 29000000.006999991834 27869999.980999950320 3951909.960999995004 60395.908333254 2024-03-26T21:47:59.993150+00:00 19993206.138000011444 29000000.011000011116 27870000.004000071436 3955919.048000038136 60395.908344730 2024-03-26T21:48:00.984655+00:00 19993206.138000011444 28999999.986999988556 27870000.010999921709 3954890.078999996185 60395.908356383 2024-03-26T21:48:01.991533+00:00 19993206.136999960989 29000000.015000019222 27870000.006000038236 3956061.958999990951 60395.908367859 2024-03-26T21:48:02.983037+00:00 19993206.139999989420 28999999.960000008345 27869999.968999978155 3952054.951999961864 60395.908379513 2024-03-26T21:48:03.989916+00:00 19993206.136999960989 29000000.024999979883 27870000.022999998182 3952348.092999995220 60395.908390989 2024-03-26T21:48:04.981418+00:00 19993206.141000028700 28999999.964999999851 27869999.990000009537 3954487.916000009049 60395.908402642 2024-03-26T21:48:05.988299+00:00 19993206.136000040919 28999999.987000018358 27869999.962000008672 3953461.952000021935 60395.908414118 2024-03-26T21:48:06.979802+00:00 19993206.136999960989 29000000.055999990553 27870000.062000039965 3957832.060999989975 60395.908425778 2024-03-26T21:48:07.987177+00:00 19993206.139000058174 29000000.017000019550 27870000.013999938965 3954795.948000013828 60395.908437247 2024-03-26T21:48:08.978184+00:00 19993206.135999921709 28999999.965999960899 27869999.955000039190 3954878.037000000011 60395.908448907 2024-03-26T21:48:09.985559+00:00 19993206.141000028700 28999999.999000009149 27870000.041999939829 3952831.966000020970 60395.908460561 2024-03-26T21:48:10.992438+00:00 19993206.136000040919 29000000.021000031382 27869999.973000049591 3958570.968999981880 60395.908472036 2024-03-26T21:48:11.983942+00:00 19993206.138999938965 28999999.970999959856 27869999.998999949545 3956917.083999990951 60395.908483690 2024-03-26T21:48:12.990821+00:00 19993206.138000011444 29000000.016000028700 27870000.008999999613 3953985.078999996185 60395.908495166 2024-03-26T21:48:13.982324+00:00 19993206.139000058174 29000000.014999989420 27869999.986999999732 3956355.890999972820 60395.908506825 2024-03-26T21:48:14.989699+00:00 19993206.138999938965 28999999.987999979407 27869999.974999990314 3953837.049000024796 60395.908518295 2024-03-26T21:48:15.980706+00:00 19993206.136000040919 29000000.013000011444 27870000.035999998450 3950794.966000020970 60395.908529954 2024-03-26T21:48:16.988082+00:00 19993206.141999959946 28999999.960999969393 27870000.015000019222 3955310.072999954224 60395.908541425 2024-03-26T21:48:17.979089+00:00 19993206.134000059217 29000000.004999998957 27869999.959999978542 3951544.932000041008 60395.908553084 2024-03-26T21:48:18.986464+00:00 19993206.138999998569 28999999.991000059992 27869999.999000009149 3955860.946999967098 60395.908564554 2024-03-26T21:48:19.977471+00:00 19993206.140000000596 29000000.009999990463 27870000.022999998182 3957640.016000031959 60395.908576214 2024-03-26T21:48:20.984846+00:00 19993206.135999999940 29000000.029000040144 27870000.014999989420 3955882.166000009049 60395.908587867 2024-03-26T21:48:21.991726+00:00 19993206.143000010401 29000000.008999940008 27869999.974999990314 3954190.849999963772 60395.908599343 2024-03-26T21:48:22.983229+00:00 19993206.131999999285 28999999.988000039011 27870000.016000028700 3957140.009000002872 60395.908611002 2024-03-26T21:48:23.990604+00:00 19993206.139999989420 28999999.981999989599 27869999.972999989986 3954118.032000004780 60395.908622473 2024-03-26T21:48:24.981611+00:00 19993206.138000011444 29000000.001999970526 27870000.064000010490 3958947.931999980938 60395.908634132 2024-03-26T21:48:25.988986+00:00 19993206.138000011444 28999999.998000029474 27869999.944999989122 3953767.047000051010 60395.908645602 2024-03-26T21:48:26.979993+00:00 19993206.139999989420 29000000.031000021845 27870000.052999969572 3959542.037000000011 60395.908657261 2024-03-26T21:48:27.987369+00:00 19993206.133999999613 28999999.980999950320 27869999.949999991804 3956361.888999999035 60395.908668731 2024-03-26T21:48:28.978376+00:00 19993206.138999998569 28999999.983000040054 27870000.018000010401 3956503.089999973774 60395.908680391 2024-03-26T21:48:29.985750+00:00 19993206.138000011444 28999999.998999949545 27869999.999000009149 3952451.958000003826 60395.908692044 2024-03-26T21:48:30.992630+00:00 19993206.140000019222 29000000.003000020981 27870000.000000059605 3950129.027000010014 60395.908703520 2024-03-26T21:48:31.984134+00:00 19993206.136999960989 29000000.016999959946 27870000.001999970526 3957877.913999975193 60395.908715174 2024-03-26T21:48:32.991013+00:00 19993206.138000011444 28999999.973000049591 27869999.990999940783 3958174.083000003826 60395.908726649 2024-03-26T21:48:33.982516+00:00 19993206.143999990076 29000000.024000048637 27869999.999000068754 3951150.018000007141 60395.908738309 2024-03-26T21:48:34.989891+00:00 19993206.133000019938 29000000.002000000328 27870000.061999920756 3955096.888999999035 60395.908749779 2024-03-26T21:48:35.980898+00:00 19993206.135999981314 29000000.013000000268 27869999.975000020117 3950333.155000030994 60395.908761438 2024-03-26T21:48:36.988274+00:00 19993206.138999998569 28999999.987999990582 27869999.968000050634 3948871.914999961853 60395.908772908 2024-03-26T21:48:37.979281+00:00 19993206.138999998569 28999999.996000010520 27870000.000000000000 3953344.087000011932 60395.908784568 2024-03-26T21:48:38.986656+00:00 19993206.138999998569 28999999.993999991566 27870000.016999959946 3949054.884999989998 60395.908796038 2024-03-26T21:48:39.977663+00:00 19993206.137000020593 29000000.020000010729 27870000.003999948502 3943815.100000023842 60395.908807697 2024-03-26T21:48:40.985038+00:00 19993206.141999959946 28999999.981000009924 27869999.929000020027 3953165.944000006188 60395.908819351 2024-03-26T21:48:41.991917+00:00 19993206.133999999613 29000000.009999990463 27870000.078000068665 3951074.992999970913 60395.908830827 2024-03-26T21:48:42.983421+00:00 19993206.137000020593 28999999.944999989122 27869999.939000010490 3952313.972999989986 60395.908842486 2024-03-26T21:48:43.990795+00:00 19993206.140999969095 29000000.054000020027 27870000.064999941736 3953122.009999989998 60395.908853956 2024-03-26T21:48:44.981803+00:00 19993206.134999990463 29000000.009999990463 27869999.937999960035 3952554.042000054847 60395.908865616 2024-03-26T21:48:45.989178+00:00 19993206.142000079155 28999999.981999989599 27870000.001000050455 3951248.930999993812 60395.908877085 2024-03-26T21:48:46.980184+00:00 19993206.135999921709 28999999.993000030518 27870000.027000069618 3952660.009000002872 60395.908888745 2024-03-26T21:48:47.987561+00:00 19993206.138000011444 29000000.003999948502 27869999.982999920845 3954660.048999965191 60395.908900221 2024-03-26T21:48:48.979065+00:00 19993206.138000011444 29000000.015000049025 27870000.014999989420 3955310.055999993812 60395.908911875 2024-03-26T21:48:49.985943+00:00 19993206.139000058174 29000000.016999959946 27870000.018000010401 3950583.967000008095 60395.908923350 2024-03-26T21:48:50.977445+00:00 19993206.138999938965 28999999.944999989122 27869999.942000031471 3952029.921999990940 60395.908935010 2024-03-26T21:48:51.984821+00:00 19993206.136000040919 29000000.018999990076 27870000.046999998391 3949432.026000022888 60395.908946663 2024-03-26T21:48:52.991701+00:00 19993206.138999938965 28999999.993000030518 27869999.958000000566 3949369.129999995232 60395.908958139 2024-03-26T21:48:53.983204+00:00 19993206.139000058174 28999999.996999979019 27870000.019000008702 3956253.883000016212 60395.908969793 2024-03-26T21:48:54.990083+00:00 19993206.136000040919 29000000.014999989420 27870000.031999990344 3953136.016999959946 60395.908981268 2024-03-26T21:48:55.981586+00:00 19993206.140999909490 28999999.949000000954 27869999.969999998808 3955125.999000012875 60395.908992928 2024-03-26T21:48:56.988961+00:00 19993206.134999990463 29000000.055999990553 27870000.022000011057 3953213.048000038136 60395.909004403 2024-03-26T21:48:57.980465+00:00 19993206.139999989420 29000000.013000011444 27870000.031999979168 3958308.965999960899 60395.909016057 2024-03-26T21:48:58.987344+00:00 19993206.137000080198 28999999.970000028610 27869999.934000018984 3953726.952000021935 60395.909027533 2024-03-26T21:48:59.978847+00:00 19993206.139999989420 29000000.019000049680 27870000.008999999613 3958194.001999973785 60395.909039187 2024-03-26T21:49:00.985726+00:00 19993206.136999960989 28999999.965999960899 27869999.971999999136 3951684.055000007153 60395.909050663 2024-03-26T21:49:01.977229+00:00 19993206.139000058174 29000000.029999971390 27870000.089999970049 3954564.985000013839 60395.909062316 2024-03-26T21:49:02.984109+00:00 19993206.139999989420 28999999.996000051498 27870000.013000011444 3956440.024999976158 60395.909073975 2024-03-26T21:49:03.991484+00:00 19993206.134999990463 29000000.029999971390 27869999.963999990374 3952355.015000044834 60395.909085446 2024-03-26T21:49:04.982491+00:00 19993206.138999938965 28999999.983000040054 27869999.979000028223 3954810.976999998093 60395.909097105 2024-03-26T21:49:05.989866+00:00 19993206.136000040919 28999999.977999929339 27869999.976000010967 3950273.055999993812 60395.909108575 2024-03-26T21:49:06.980873+00:00 19993206.138000011444 29000000.001000050455 27870000.035999950022 3951747.879999995232 60395.909120234 2024-03-26T21:49:07.988248+00:00 19993206.141000028700 28999999.993000030518 27870000.004000011832 3953943.000000000000 60395.909131710 2024-03-26T21:49:08.979752+00:00 19993206.135999921709 29000000.028999920934 27870000.008999999613 3954351.988999962807 60395.909143364 2024-03-26T21:49:09.986631+00:00 19993206.140000101179 28999999.978000041097 27869999.983000040054 3954174.994000076782 60395.909154839 2024-03-26T21:49:10.978134+00:00 19993206.135999921709 29000000.008999940008 27869999.993000030518 3956919.989999889862 60395.909166493 2024-03-26T21:49:11.985013+00:00 19993206.138999998569 29000000.004000000656 27869999.949000000954 3951883.029000043869 60395.909178153 2024-03-26T21:49:12.992389+00:00 19993206.138000000268 28999999.991999998689 27870000.060999989510 3948452.935000061989 60395.909189623 2024-03-26T21:49:13.983396+00:00 19993206.135999999940 28999999.991000000387 27869999.967999938875 3956897.158999919891 60395.909201282 2024-03-26T21:49:14.990771+00:00 19993206.142999991775 28999999.993999999017 27870000.054000020027 3952331.912999988068 60395.909212752 2024-03-26T21:49:15.981778+00:00 19993206.133000001311 29000000.021000001580 27869999.968999978155 3952342.974000095855 60395.909224411 2024-03-26T21:49:16.989153+00:00 19993206.140000000596 28999999.971000019461 27869999.937000039965 3952617.993999958038 60395.909235882 2024-03-26T21:49:17.980161+00:00 19993206.140999998897 29000000.008999999613 27870000.052999969572 3951782.044000030030 60395.909247541 2024-03-26T21:49:18.987536+00:00 19993206.134999990463 29000000.041999999434 27870000.011000040919 3956331.127999901772 60395.909259017 2024-03-26T21:49:19.979038+00:00 19993206.140999998897 28999999.968999978155 27869999.986999988556 3955112.835000038147 60395.909270670 2024-03-26T21:49:20.985918+00:00 19993206.133000019938 29000000.021000031382 27870000.004999998957 3952171.067999958992 60395.909282146 2024-03-26T21:49:21.977421+00:00 19993206.141999989748 29000000.004000011832 27869999.977000001818 3957457.965000032913 60395.909293805 2024-03-26T21:49:22.984796+00:00 19993206.136000011116 28999999.986000001431 27870000.004999998957 3956594.108000040054 60395.909305459 2024-03-26T21:49:23.991676+00:00 19993206.139999989420 28999999.995999988168 27870000.021999958903 3953841.804000020027 60395.909316935 2024-03-26T21:49:24.983179+00:00 19993206.140000019222 28999999.987999979407 27869999.958999991417 3955527.074999928009 60395.909328589 2024-03-26T21:49:25.990059+00:00 19993206.134999990463 29000000.038999971002 27870000.027000069618 3952935.958999990951 60395.909340065 2024-03-26T21:49:26.981561+00:00 19993206.139999989420 28999999.946000039577 27869999.970999959856 3955762.072000027169 60395.909351718 2024-03-26T21:49:27.988441+00:00 19993206.136000040919 29000000.027000010014 27870000.039000030607 3952205.006999969017 60395.909363194 2024-03-26T21:49:28.979943+00:00 19993206.138999998569 29000000.038999971002 27870000.011999960989 3952351.014000058174 60395.909374853 2024-03-26T21:49:29.987319+00:00 19993206.140999969095 28999999.927999969572 27869999.995000001043 3953246.950999975204 60395.909386323 2024-03-26T21:49:30.978326+00:00 19993206.133999999613 29000000.067000031471 27870000.050000000745 3950565.062999964226 60395.909397983 2024-03-26T21:49:31.985701+00:00 19993206.143000010401 28999999.947000030428 27869999.927999999374 3953800.938000082970 60395.909409453 2024-03-26T21:49:32.976709+00:00 19993206.137000020593 29000000.019999980927 27870000.062999989837 3955210.985999941826 60395.909421112 2024-03-26T21:49:33.984084+00:00 19993206.135999981314 28999999.971999999136 27869999.879000011832 3958310.047999978065 60395.909432772 2024-03-26T21:49:34.991459+00:00 19993206.137000020593 29000000.024999979883 27870000.055000010878 3957522.988000034820 60395.909444242 2024-03-26T21:49:35.982466+00:00 19993206.140999969095 29000000.039000030607 27870000.032000008970 3957114.029000043869 60395.909455901 2024-03-26T21:49:36.989841+00:00 19993206.137000020593 28999999.925999999046 27870000.000999990851 3956496.884999989998 60395.909467371 2024-03-26T21:49:37.980848+00:00 19993206.134999990463 29000000.034000039101 27870000.006999999285 3953481.107999920845 60395.909479030 2024-03-26T21:49:38.988224+00:00 19993206.143000010401 29000000.024999979883 27869999.969999998808 3953241.928000092972 60395.909490501 2024-03-26T21:49:39.979231+00:00 19993206.138000011444 28999999.978999968618 27870000.003000020981 3956480.097000002861 60395.909502160 2024-03-26T21:49:40.986606+00:00 19993206.135999921709 29000000.001000050455 27870000.000999990851 3956472.871999979019 60395.909513636 2024-03-26T21:49:41.978110+00:00 19993206.140000101179 29000000.003999948502 27869999.967000011355 3955866.082000017166 60395.909525289 2024-03-26T21:49:42.984989+00:00 19993206.135999921709 28999999.996999979019 27870000.036000009626 3953777.939999938011 60395.909536765 2024-03-26T21:49:43.976492+00:00 19993206.141000028700 28999999.978999968618 27869999.996999979019 3956906.023000001907 60395.909548419 2024-03-26T21:49:44.983371+00:00 19993206.133999940008 29000000.011000040919 27870000.009999990463 3954385.993000030983 60395.909560078 2024-03-26T21:49:45.990746+00:00 19993206.141000028700 29000000.019000049680 27869999.971000019461 3951996.934999942780 60395.909571548 2024-03-26T21:49:46.981753+00:00 19993206.136000040919 28999999.987999919802 27869999.991000000387 3953434.062000035774 60395.909583207 2024-03-26T21:49:47.989128+00:00 19993206.138000011444 29000000.013000011444 27870000.050999939442 3956616.027999997139 60395.909594677 2024-03-26T21:49:48.980136+00:00 19993206.139999989420 28999999.995000001043 27870000.012000080198 3956995.971000074875 60395.909606337 2024-03-26T21:49:49.987511+00:00 19993206.136000040919 28999999.992000009865 27869999.973999980837 3954439.095999956131 60395.909617812 2024-03-26T21:49:50.979014+00:00 19993206.141999959946 29000000.000999990851 27869999.990000009537 3950157.924000024796 60395.909629466 2024-03-26T21:49:51.985892+00:00 19993206.133999940008 28999999.952000010759 27869999.944000009447 3956186.972000002861 60395.909640942 2024-03-26T21:49:52.977397+00:00 19993206.139000058174 29000000.028000000864 27870000.031999949366 3952472.029999970924 60395.909652596 2024-03-26T21:49:53.984276+00:00 19993206.141000028700 29000000.018999990076 27870000.027000069618 3952792.037999988068 60395.909664255 2024-03-26T21:49:54.991651+00:00 19993206.134999990463 29000000.004999998957 27870000.001999970526 3951635.011000037193 60395.909675725 2024-03-26T21:49:55.982658+00:00 19993206.143999930471 28999999.978000018746 27870000.021999958903 3948649.934000014793 60395.909687384 2024-03-26T21:49:56.990033+00:00 19993206.129999998957 29000000.005999978632 27869999.989000078291 3954467.100999950897 60395.909698855 2024-03-26T21:49:57.981040+00:00 19993206.139999989420 29000000.021000031382 27869999.953999999911 3951674.952000021935 60395.909710514 2024-03-26T21:49:58.988415+00:00 19993206.140000101179 29000000.022000011057 27870000.052999969572 3950913.042999982834 60395.909721984 2024-03-26T21:49:59.979423+00:00 19993206.135999921709 28999999.957999940962 27870000.000999931246 3952694.023000001907 60395.909733644 2024-03-26T21:50:00.986797+00:00 19993206.141000028700 29000000.017000019550 27869999.960000038147 3955500.929000020027 60395.909745113 2024-03-26T21:50:01.977805+00:00 19993206.136999960989 28999999.986999988556 27870000.019000049680 3951971.970999956131 60395.909756773 2024-03-26T21:50:02.985181+00:00 19993206.138000011444 29000000.020000040531 27870000.025999899954 3955355.993000030983 60395.909768249 2024-03-26T21:50:03.976684+00:00 19993206.134999990463 28999999.979999959469 27869999.971000079066 3956157.078999996185 60395.909779903 2024-03-26T21:50:04.983563+00:00 19993206.139000058174 28999999.995999988168 27869999.988999959081 3955017.952999948990 60395.909791556 2024-03-26T21:50:05.990442+00:00 19993206.140999998897 29000000.016000028700 27870000.054000020027 3951038.856000065804 60395.909803032 2024-03-26T21:50:06.981945+00:00 19993206.133999999613 28999999.960000038147 27869999.970999959856 3959085.084999918938 60395.909814686 2024-03-26T21:50:07.988824+00:00 19993206.142999999225 29000000.053999900818 27870000.004999998957 3951896.027000070084 60395.909826161 2024-03-26T21:50:08.980327+00:00 19993206.135999988765 28999999.978000041097 27869999.964000001550 3951576.190999985207 60395.909837821 2024-03-26T21:50:09.987703+00:00 19993206.137000009418 28999999.990000009537 27870000.002999991179 3955206.817000031006 60395.909849291 2024-03-26T21:50:10.978710+00:00 19993206.138000000268 29000000.024000048637 27870000.013000011444 3955078.965999960899 60395.909860950 2024-03-26T21:50:11.986085+00:00 19993206.138000011444 28999999.995999928564 27870000.008999999613 3956202.121000051033 60395.909872420 2024-03-26T21:50:12.977092+00:00 19993206.141999989748 29000000.011999960989 27869999.997999999672 3954992.933999896049 60395.909884079 2024-03-26T21:50:13.984468+00:00 19993206.133999999613 28999999.991000059992 27869999.993999991566 3952677.059000014793 60395.909895555 2024-03-26T21:50:14.975971+00:00 19993206.139999989420 28999999.978000041097 27869999.987000018358 3952673.900000094902 60395.909907209 2024-03-26T21:50:15.982850+00:00 19993206.138999998569 29000000.018999930471 27869999.974999990314 3960078.038999915123 60395.909918868 2024-03-26T21:50:16.990225+00:00 19993206.136000011116 28999999.960999969393 27870000.039999991655 3954158.000000000000 60395.909930344 2024-03-26T21:50:17.981728+00:00 19993206.140999998897 29000000.046000000089 27870000.036000009626 3958125.985000013839 60395.909941998 2024-03-26T21:50:18.988607+00:00 19993206.133999999613 28999999.976000070572 27869999.944999989122 3959316.036000012886 60395.909953468 2024-03-26T21:50:19.979615+00:00 19993206.140999969095 29000000.013999938965 27870000.012000020593 3956058.054000020027 60395.909965127 2024-03-26T21:50:20.986990+00:00 19993206.136000040919 29000000.009999990463 27870000.054999951273 3956007.962000011932 60395.909976603 2024-03-26T21:50:21.978493+00:00 19993206.138999998569 28999999.986000061035 27869999.940000001341 3951280.860999941826 60395.909988257 2024-03-26T21:50:22.985371+00:00 19993206.138999998569 28999999.988999959081 27869999.986000001431 3954668.121000051033 60395.909999732 2024-03-26T21:50:23.976875+00:00 19993206.135999981314 29000000.007000088692 27870000.011000040919 3953779.995999931823 60395.910011386 2024-03-26T21:50:24.983755+00:00 19993206.142000019550 28999999.988999959081 27870000.041000008583 3952744.934000014793 60395.910023046 2024-03-26T21:50:25.991130+00:00 19993206.134999990463 29000000.015999998897 27869999.973999980837 3954980.078999996185 60395.910034521 2024-03-26T21:50:26.982633+00:00 19993206.140999969095 28999999.995999999344 27870000.065000060946 3954334.938000082970 60395.910046175 2024-03-26T21:50:27.989512+00:00 19993206.138000011444 28999999.995000001043 27869999.956999901682 3956547.981999992859 60395.910057651 2024-03-26T21:50:28.981015+00:00 19993206.136000040919 29000000.013000000268 27870000.026000019163 3953819.033999919891 60395.910069305 2024-03-26T21:50:29.987894+00:00 19993206.139999989420 29000000.000999990851 27869999.986000061035 3954629.023000001907 60395.910080780 2024-03-26T21:50:30.979398+00:00 19993206.134999990463 28999999.999000009149 27869999.992999911308 3946828.976000071038 60395.910092434 2024-03-26T21:50:31.986277+00:00 19993206.139999989420 29000000.018000010401 27870000.007000088692 3951265.959999918938 60395.910103910 2024-03-26T21:50:32.977780+00:00 19993206.139000058174 28999999.977999988943 27869999.986999988556 3952878.082000017166 60395.910115563 2024-03-26T21:50:33.984659+00:00 19993206.135999921709 28999999.965000029653 27869999.977000001818 3950445.031000018120 60395.910127039 2024-03-26T21:50:34.976163+00:00 19993206.138000011444 29000000.026999950409 27870000.006999969482 3956124.968999981880 60395.910138698 2024-03-26T21:50:35.983538+00:00 19993206.138000011444 29000000.002000030130 27870000.016000028700 3955727.967000008095 60395.910150352 2024-03-26T21:50:36.990417+00:00 19993206.141000028700 29000000.001999970526 27869999.988999959081 3954061.060000061989 60395.910161828 2024-03-26T21:50:37.981920+00:00 19993206.138000011444 28999999.994000021368 27869999.980000019073 3954090.986999989022 60395.910173481 2024-03-26T21:50:38.988799+00:00 19993206.133999940008 28999999.996999979019 27870000.000000000000 3954675.868000030983 60395.910184957 2024-03-26T21:50:39.980302+00:00 19993206.142000079155 29000000.008000019938 27870000.029000040144 3955816.024999976158 60395.910196611 2024-03-26T21:50:40.987182+00:00 19993206.136999960989 29000000.005999978632 27869999.965999960899 3956920.023999928962 60395.910208086 2024-03-26T21:50:41.978685+00:00 19993206.138999938965 29000000.004000011832 27869999.990000009537 3955646.059000014793 60395.910219746 2024-03-26T21:50:42.986060+00:00 19993206.136000040919 28999999.982999980450 27870000.013000011444 3953729.955000042915 60395.910231216 2024-03-26T21:50:43.977067+00:00 19993206.139000058174 29000000.031000021845 27870000.039999961853 3953095.990999937057 60395.910242876 2024-03-26T21:50:44.984443+00:00 19993206.138999938965 28999999.950000051409 27869999.935000058264 3957933.990000010002 60395.910254345 2024-03-26T21:50:45.975450+00:00 19993206.136000040919 29000000.019999980927 27870000.013999938965 3960880.111000061035 60395.910266005 2024-03-26T21:50:46.982825+00:00 19993206.139999989420 29000000.023999929428 27870000.070000000298 3950835.917999982834 60395.910277659 2024-03-26T21:50:47.989704+00:00 19993206.136000040919 28999999.990000009537 27869999.921000000089 3955700.019999980927 60395.910289134 2024-03-26T21:50:48.981207+00:00 19993206.140999909490 29000000.007000088692 27870000.030000008643 3953375.029000043869 60395.910300794 2024-03-26T21:50:49.988583+00:00 19993206.137000080198 28999999.974999900907 27869999.985999990255 3953946.972999929916 60395.910312264 2024-03-26T21:50:50.979590+00:00 19993206.138999938965 29000000.012000080198 27869999.999000009149 3954128.940000057220 60395.910323917 2024-03-26T21:50:51.986469+00:00 19993206.138000011444 28999999.996999979019 27870000.046000000089 3951291.082000017166 60395.910335393 2024-03-26T21:50:52.977972+00:00 19993206.136000040919 28999999.975999951363 27869999.981999989599 3952014.990999937057 60395.910347053 2024-03-26T21:50:53.985347+00:00 19993206.143000010401 29000000.036000009626 27870000.004999998957 3950695.945999979973 60395.910358523 2024-03-26T21:50:54.976354+00:00 19993206.133999940008 28999999.975000020117 27869999.967999991030 3951717.029000043869 60395.910370182 2024-03-26T21:50:55.983730+00:00 19993206.139000058174 29000000.016000028700 27870000.021999981254 3951072.016000031959 60395.910381836 2024-03-26T21:50:56.990609+00:00 19993206.138999938965 28999999.982999920845 27869999.964000049978 3953437.041999936104 60395.910393312 2024-03-26T21:50:57.982112+00:00 19993206.136000040919 29000000.015000101179 27870000.044999960810 3951543.990000010002 60395.910404965 2024-03-26T21:50:58.988991+00:00 19993206.141000028700 29000000.024999979883 27869999.978000041097 3951843.981999992859 60395.910416441 2024-03-26T21:50:59.980494+00:00 19993206.135000001639 28999999.969999909401 27870000.022999998182 3953931.963999987114 60395.910428100 2024-03-26T21:51:00.987870+00:00 19993206.140000000596 28999999.987000111490 27869999.962999999523 3954063.032999991905 60395.910439570 2024-03-26T21:51:01.978877+00:00 19993206.135999999940 29000000.044999960810 27870000.044999960810 3954240.048000096809 60395.910451230 2024-03-26T21:51:02.986252+00:00 19993206.138999998569 29000000.000999990851 27869999.989000018686 3955352.000000000000 60395.910462700 2024-03-26T21:51:03.977259+00:00 19993206.140999998897 28999999.952000010759 27869999.966000020504 3953524.926999927033 60395.910474359 2024-03-26T21:51:04.984635+00:00 19993206.133000001311 29000000.021000001580 27869999.986999928951 3954572.027000070084 60395.910485835 2024-03-26T21:51:05.976138+00:00 19993206.144000008702 29000000.019999999553 27870000.083999991417 3955428.974999905098 60395.910497488 2024-03-26T21:51:06.983017+00:00 19993206.134999990463 28999999.962000008672 27869999.951000090688 3954979.008000016212 60395.910509148 2024-03-26T21:51:07.990392+00:00 19993206.136999990791 29000000.022999998182 27869999.964999910444 3956604.050999999046 60395.910520618 2024-03-26T21:51:08.981399+00:00 19993206.140000019222 28999999.988999988884 27870000.031000021845 3950760.838999987114 60395.910532278 2024-03-26T21:51:09.988774+00:00 19993206.134999990463 29000000.002999991179 27870000.032999988645 3947881.118000030983 60395.910543747 2024-03-26T21:51:10.979782+00:00 19993206.140999998897 29000000.029000010341 27869999.990000009537 3951543.986000061035 60395.910555407 2024-03-26T21:51:11.987157+00:00 19993206.135999981314 29000000.008999999613 27870000.036000009626 3951897.949999928009 60395.910566883 2024-03-26T21:51:12.978660+00:00 19993206.142000019550 28999999.946999970824 27869999.945000048727 3953223.031000018120 60395.910578536 2024-03-26T21:51:13.985539+00:00 19993206.134999990463 29000000.045000020415 27870000.050999999046 3954388.103999971878 60395.910590012 2024-03-26T21:51:14.977043+00:00 19993206.138999998569 28999999.979000028223 27869999.939999941736 3955760.996000051033 60395.910601671 2024-03-26T21:51:15.984417+00:00 19993206.138999998569 28999999.984999950975 27870000.024999979883 3950356.991999983788 60395.910613141 2024-03-26T21:51:16.975425+00:00 19993206.136000040919 29000000.016000028700 27869999.962000008672 3954217.919000030030 60395.910624801 2024-03-26T21:51:17.982800+00:00 19993206.141999959946 28999999.995000001043 27869999.994000080973 3951751.026000022888 60395.910636455 2024-03-26T21:51:18.989679+00:00 19993206.133999999613 29000000.015999969095 27870000.046000000089 3951107.983999968041 60395.910647931 2024-03-26T21:51:19.981182+00:00 19993206.139999989420 29000000.008999999613 27870000.000999931246 3954825.024999976158 60395.910659590 2024-03-26T21:51:20.988558+00:00 19993206.141000028700 28999999.962999999523 27869999.952000018209 3955365.986999989022 60395.910671060 2024-03-26T21:51:21.979564+00:00 19993206.133000019938 29000000.029999971390 27870000.085000038147 3957955.942999958992 60395.910682719 2024-03-26T21:51:22.986939+00:00 19993206.141999959946 28999999.983000040054 27869999.907999988645 3955174.109000000171 60395.910694189 2024-03-26T21:51:23.977947+00:00 19993206.134999990463 29000000.019999980927 27870000.046000000089 3955905.924999999814 60395.910705849 2024-03-26T21:51:24.985322+00:00 19993206.137000020593 28999999.963999990374 27869999.970000028610 3951405.975000000093 60395.910717319 2024-03-26T21:51:25.976330+00:00 19993206.137000020593 29000000.032000061125 27870000.019999999553 3954483.008000000846 60395.910728978 2024-03-26T21:51:26.983705+00:00 19993206.143999930471 28999999.967000011355 27869999.980000000447 3956018.032000000123 60395.910740454 2024-03-26T21:51:27.975208+00:00 19993206.136000040919 28999999.996999979019 27870000.025999989361 3954433.028000000864 60395.910752107 2024-03-26T21:51:28.982087+00:00 19993206.136999960989 29000000.028999920934 27870000.018000010401 3955356.995999998879 60395.910763767 2024-03-26T21:51:29.989463+00:00 19993206.137000080198 29000000.024000048637 27870000.013999998569 3956167.019000000786 60395.910775237 2024-03-26T21:51:30.980470+00:00 19993206.136999960989 28999999.965000029653 27869999.974000010639 3957959.997999995947 60395.910786896 2024-03-26T21:51:31.987845+00:00 19993206.139999989420 29000000.004999998957 27869999.981999989599 3953598.965000004042 60395.910798366 2024-03-26T21:51:32.978852+00:00 19993206.138000011444 28999999.959999918938 27869999.942000001669 3952889.004999995232 60395.910810026 2024-03-26T21:51:33.986227+00:00 19993206.138000011444 29000000.027000069618 27870000.090999990702 3958270.960000000894 60395.910821496 2024-03-26T21:51:34.977234+00:00 19993206.141999959946 28999999.990999940783 27869999.949999991804 3956807.039000004996 60395.910833155 2024-03-26T21:51:35.984609+00:00 19993206.134000059217 29000000.016000028700 27870000.057000041008 3955939.931999995839 60395.910844625 2024-03-26T21:51:36.975617+00:00 19993206.138000011444 29000000.037000060081 27869999.937999960035 3954666.160000003874 60395.910856285 2024-03-26T21:51:37.982992+00:00 19993206.139999989420 28999999.991999980062 27870000.055000010878 3956965.885999999940 60395.910867938 2024-03-26T21:51:38.989871+00:00 19993206.134999990463 28999999.972999930382 27869999.965000029653 3954523.987000002991 60395.910879414 2024-03-26T21:51:39.981374+00:00 19993206.143000010401 29000000.021999999881 27870000.052999969572 3956480.000000000000 60395.910891068 2024-03-26T21:51:40.988253+00:00 19993206.133999940008 28999999.971000008285 27869999.925000008196 3954387.958999990951 60395.910902543 2024-03-26T21:51:41.979757+00:00 19993206.142000079155 29000000.002999991179 27870000.043999969959 3951955.120000004768 60395.910914197 2024-03-26T21:51:42.986636+00:00 19993206.135999921709 29000000.004000011832 27869999.967000011355 3955117.884000002872 60395.910925673 2024-03-26T21:51:43.978139+00:00 19993206.137000080198 28999999.978999990970 27870000.009999990463 3956020.122999995947 60395.910937326 2024-03-26T21:51:44.985018+00:00 19993206.136999960989 29000000.027000010014 27869999.981000069529 3952911.965000004042 60395.910948802 2024-03-26T21:51:45.976522+00:00 19993206.136999960989 28999999.988999988884 27870000.046000000089 3959788.941000000108 60395.910960456 2024-03-26T21:51:46.983401+00:00 19993206.141999959946 28999999.994000021368 27869999.956999901682 3956512.027999997139 60395.910971932 2024-03-26T21:51:47.974904+00:00 19993206.134000059217 29000000.015999998897 27870000.008000019938 3951840.077999994159 60395.910983586 2024-03-26T21:51:48.981784+00:00 19993206.141999959946 29000000.000000000000 27869999.996999979019 3956006.895000011194 60395.910995245 2024-03-26T21:51:49.989158+00:00 19993206.139999989420 29000000.020999971777 27870000.056000109762 3955947.995999991894 60395.911006721 2024-03-26T21:51:50.980661+00:00 19993206.134000059217 28999999.960000038147 27869999.954999919981 3956512.056000009179 60395.911018374 2024-03-26T21:51:51.987541+00:00 19993206.141000028700 28999999.996999979019 27869999.978999968618 3955305.007999985944 60395.911029850 2024-03-26T21:51:52.979044+00:00 19993206.132999900728 29000000.008999999613 27870000.060000058264 3955871.917000011075 60395.911041504 2024-03-26T21:51:53.985923+00:00 19993206.142000000924 28999999.990000009537 27869999.935999989510 3953950.083999990951 60395.911052980 2024-03-26T21:51:54.977426+00:00 19993206.136999998242 29000000.013999998569 27870000.026999950409 3958324.936000003945 60395.911064639 2024-03-26T21:51:55.984801+00:00 19993206.139000009745 29000000.018999990076 27870000.043000098318 3961012.963999987114 60395.911076109 2024-03-26T21:51:56.975809+00:00 19993206.140999991447 28999999.996999979019 27870000.005999919027 3953199.153000026941 60395.911087768 2024-03-26T21:51:57.983184+00:00 19993206.131999999285 29000000.013000071049 27869999.971999999136 3954100.893999993801 60395.911099238 2024-03-26T21:51:58.974191+00:00 19993206.143000010401 28999999.977999929339 27869999.968000050634 3956336.986999989022 60395.911110898 2024-03-26T21:51:59.981566+00:00 19993206.136000011116 28999999.986000061035 27870000.000000000000 3960264.050999999046 60395.911122551 2024-03-26T21:52:00.988445+00:00 19993206.139999989420 29000000.029999971390 27870000.009999990463 3960204.962999999989 60395.911134027 2024-03-26T21:52:01.979948+00:00 19993206.136999990791 28999999.980000019073 27869999.980000019073 3952910.995999991894 60395.911145687 2024-03-26T21:52:02.987324+00:00 19993206.138000011444 29000000.024999979883 27870000.065999981016 3954737.130000025034 60395.911157156 2024-03-26T21:52:03.978331+00:00 19993206.138999998569 28999999.985000010580 27869999.984999999404 3952448.891000003088 60395.911168816 2024-03-26T21:52:04.985706+00:00 19993206.136000011116 29000000.003999948502 27869999.947000000626 3955699.015999972820 60395.911180286 2024-03-26T21:52:05.976713+00:00 19993206.140000019222 29000000.000000000000 27870000.065999988467 3950505.979000002146 60395.911191945 2024-03-26T21:52:06.984089+00:00 19993206.135999981314 28999999.990000009537 27869999.986999999732 3953233.100000023842 60395.911203421 2024-03-26T21:52:07.975592+00:00 19993206.137000020593 29000000.004000071436 27869999.966999989003 3953883.949999988079 60395.911215075 2024-03-26T21:52:08.982471+00:00 19993206.144999980927 28999999.985999941826 27870000.013000011444 3956785.974999994040 60395.911226551 2024-03-26T21:52:09.973975+00:00 19993206.131999969482 29000000.006000038236 27870000.000999990851 3956342.939999998081 60395.911238204 2024-03-26T21:52:10.980853+00:00 19993206.141000028700 29000000.006999969482 27870000.022999998182 3952265.023000001907 60395.911249864 2024-03-26T21:52:11.988228+00:00 19993206.136999960989 29000000.003000020981 27869999.969000011683 3953706.955000013113 60395.911261334 2024-03-26T21:52:12.979236+00:00 19993206.137000020593 28999999.971999999136 27869999.984999980778 3951930.021999984980 60395.911272993 2024-03-26T21:52:13.986611+00:00 19993206.139999989420 29000000.029999971390 27870000.017000019550 3951669.055999993812 60395.911284463 2024-03-26T21:52:14.977618+00:00 19993206.138000011444 29000000.003000020981 27870000.023999989033 3945548.982000023127 60395.911296123 2024-03-26T21:52:15.984993+00:00 19993206.138999998569 29000000.001999970526 27870000.007000029087 3954642.981999992859 60395.911307598 2024-03-26T21:52:16.976497+00:00 19993206.136000040919 28999999.988000001758 27869999.949000000954 3957630.962999999989 60395.911319252 2024-03-26T21:52:17.983376+00:00 19993206.138999998569 29000000.028999999166 27870000.052999969572 3949720.050000011921 60395.911330728 2024-03-26T21:52:18.974879+00:00 19993206.140999969095 28999999.944000009447 27869999.962999999523 3953265.030999987852 60395.911342381 2024-03-26T21:52:19.981758+00:00 19993206.133999940008 29000000.045000001788 27870000.050000008196 3953269.988000005018 60395.911354041 2024-03-26T21:52:20.989133+00:00 19993206.141000028700 28999999.982999980450 27870000.000000000000 3949986.966999977827 60395.911365516 2024-03-26T21:52:21.980636+00:00 19993206.134999990463 29000000.006999999285 27869999.972999989986 3956425.985000013839 60395.911377170 2024-03-26T21:52:22.987516+00:00 19993206.143000010401 29000000.015999998897 27870000.028000000864 3954796.060000001919 60395.911388646 2024-03-26T21:52:23.979019+00:00 19993206.131999969482 28999999.969000011683 27869999.970000028610 3951119.991999983788 60395.911400300 2024-03-26T21:52:24.985898+00:00 19993206.142000079155 28999999.977999988943 27869999.940999981016 3956559.989000021946 60395.911411775 2024-03-26T21:52:25.977401+00:00 19993206.138000011444 29000000.053000029176 27870000.087999939919 3950007.127999991179 60395.911423429 2024-03-26T21:52:26.984280+00:00 19993206.135999921709 28999999.968999978155 27869999.950000051409 3951573.807000011206 60395.911434905 2024-03-26T21:52:27.975783+00:00 19993206.140000101179 29000000.023999989033 27870000.024000048637 3953495.037999988068 60395.911446558 2024-03-26T21:52:28.982663+00:00 19993206.136999960989 28999999.983000040054 27869999.946999911219 3952948.064000010025 60395.911458034 2024-03-26T21:52:29.974166+00:00 19993206.136999960989 29000000.004999998957 27870000.063000079244 3952344.918000013102 60395.911469694 2024-03-26T21:52:30.981541+00:00 19993206.138000011444 28999999.956999961287 27869999.926999930292 3952503.981999992859 60395.911481347 2024-03-26T21:52:31.988421+00:00 19993206.139000058174 29000000.035000029951 27870000.058000091463 3952784.005999981891 60395.911492823 2024-03-26T21:52:32.979923+00:00 19993206.141999959946 28999999.980000019073 27869999.954999919981 3952318.144999980927 60395.911504477 2024-03-26T21:52:33.986803+00:00 19993206.133000019938 28999999.997999969870 27870000.029999971390 3954900.960000038147 60395.911515953 2024-03-26T21:52:34.978306+00:00 19993206.140999909490 29000000.046999990940 27870000.043000098318 3957182.967000008095 60395.911527606 2024-03-26T21:52:35.985185+00:00 19993206.137000080198 28999999.958999991417 27869999.959999918938 3956465.043999969959 60395.911539082 2024-03-26T21:52:36.976689+00:00 19993206.136999960989 29000000.001999970526 27869999.956000089645 3955114.030000030994 60395.911550736 2024-03-26T21:52:37.983567+00:00 19993206.139999989420 28999999.990000009537 27870000.022999878973 3955293.938999950886 60395.911562211 2024-03-26T21:52:38.975071+00:00 19993206.134999990463 29000000.025000099093 27870000.070000048727 3951747.988000034820 60395.911573871 2024-03-26T21:52:39.982446+00:00 19993206.141000028700 29000000.003999948502 27869999.925999999046 3953320.921000003815 60395.911585341 2024-03-26T21:52:40.973453+00:00 19993206.136999960989 29000000.008999940008 27870000.077000018209 3952583.970999956131 60395.911597000 2024-03-26T21:52:41.980828+00:00 19993206.137000080198 28999999.995000001043 27869999.921000000089 3955188.040000020992 60395.911608654 2024-03-26T21:52:42.987708+00:00 19993206.137999888510 28999999.978000041097 27870000.004999998957 3954124.958999990951 60395.911620130 2024-03-26T21:52:43.979211+00:00 19993206.139000058174 29000000.037999991328 27870000.054000008851 3953678.100000023842 60395.911631789 2024-03-26T21:52:44.986585+00:00 19993206.141999959946 28999999.968999978155 27869999.982999999076 3945656.900999962818 60395.911643259 2024-03-26T21:52:45.977593+00:00 19993206.134999990463 29000000.027000069618 27870000.011000011116 3952663.096000016201 60395.911654918 2024-03-26T21:52:46.984969+00:00 19993206.136999998242 28999999.993999961764 27869999.989999990910 3951166.961000024807 60395.911666389 2024-03-26T21:52:47.975976+00:00 19993206.142000000924 28999999.970000028610 27869999.953999999911 3951933.958000003826 60395.911678048 2024-03-26T21:52:48.983350+00:00 19993206.133999999613 29000000.013000011444 27870000.032999988645 3954190.052999972831 60395.911689518 2024-03-26T21:52:49.974359+00:00 19993206.140000000596 28999999.998999949545 27870000.015999998897 3952035.003000020981 60395.911701177 2024-03-26T21:52:50.981733+00:00 19993206.136000011116 28999999.973999980837 27869999.969000011683 3954108.069999992847 60395.911712653 2024-03-26T21:52:51.973236+00:00 19993206.138999998569 28999999.998000029474 27869999.975000020117 3952765.978999971878 60395.911724313 2024-03-26T21:52:52.980611+00:00 19993206.138999979943 29000000.046000000089 27870000.087999999523 3952061.949000000954 60395.911735966 2024-03-26T21:52:53.987492+00:00 19993206.138000011444 28999999.978000000119 27869999.934999939054 3951321.993000030983 60395.911747436 2024-03-26T21:52:54.978498+00:00 19993206.140999998897 29000000.024999998510 27870000.035000029951 3952173.031000018120 60395.911759096 2024-03-26T21:52:55.985873+00:00 19993206.134999990463 28999999.986999999732 27869999.981000009924 3952585.062999964226 60395.911770571 2024-03-26T21:52:56.977377+00:00 19993206.138999998569 28999999.940999999642 27869999.957000020891 3952028.837000011932 60395.911782225 2024-03-26T21:52:57.984255+00:00 19993206.136000011116 29000000.059000000358 27870000.060999989510 3953984.166000009049 60395.911793701 2024-03-26T21:52:58.975759+00:00 19993206.140000019222 29000000.013999998569 27870000.028999980539 3957144.914999961853 60395.911805361 2024-03-26T21:52:59.983134+00:00 19993206.138000011444 29000000.011000011116 27870000.002000030130 3952974.050000011921 60395.911816830 2024-03-26T21:53:00.974141+00:00 19993206.136999960989 28999999.977000001818 27869999.986999928951 3954750.934000014793 60395.911828490 2024-03-26T21:53:01.981516+00:00 19993206.141000028700 28999999.999999970198 27869999.986000061035 3953943.111999989022 60395.911840144 2024-03-26T21:53:02.988396+00:00 19993206.131999969482 28999999.953000009060 27869999.939999941736 3951630.833000003826 60395.911851613 2024-03-26T21:53:03.979403+00:00 19993206.143000010401 29000000.055999990553 27870000.074000000954 3950685.027999997139 60395.911863273 2024-03-26T21:53:04.986778+00:00 19993206.135999981314 28999999.988000039011 27869999.971000079066 3953073.003000020981 60395.911874749 2024-03-26T21:53:05.978280+00:00 19993206.137000020593 29000000.007999960333 27870000.006999969482 3952107.074999988079 60395.911886402 2024-03-26T21:53:06.985160+00:00 19993206.140999969095 28999999.981000009924 27869999.998000029474 3950206.102999985218 60395.911897878 2024-03-26T21:53:07.976663+00:00 19993206.136000040919 29000000.029000040144 27870000.004999998957 3950265.923000038136 60395.911909537 2024-03-26T21:53:08.984038+00:00 19993206.140999969095 28999999.954999979585 27869999.970999959856 3954279.028999983799 60395.911921008 2024-03-26T21:53:09.975046+00:00 19993206.134999990463 29000000.022000011057 27870000.029999971390 3957551.013000010978 60395.911932667 2024-03-26T21:53:10.982421+00:00 19993206.141000028700 28999999.988999959081 27869999.991000059992 3952739.917999982834 60395.911944137 2024-03-26T21:53:11.973428+00:00 19993206.138000011444 29000000.004000011832 27870000.032999988645 3953057.986000000965 60395.911955796 2024-03-26T21:53:12.980806+00:00 19993206.137000020593 29000000.016999959946 27869999.950000051409 3957290.019999980927 60395.911967450 2024-03-26T21:53:13.987683+00:00 19993206.138000011444 28999999.981000069529 27870000.018999930471 3956469.099000037182 60395.911978926 2024-03-26T21:53:14.979186+00:00 19993206.137999888510 29000000.006999969482 27870000.016000028700 3956716.009000002872 60395.911990579 2024-03-26T21:53:15.986067+00:00 19993206.137000080198 29000000.001999970526 27870000.013999938965 3957160.919999957085 60395.912002055 2024-03-26T21:53:16.977568+00:00 19993206.140999909490 29000000.022000070661 27869999.968000050634 3957110.928000032902 60395.912013715 2024-03-26T21:53:17.984944+00:00 19993206.141000028700 28999999.988999959081 27870000.016999959946 3956420.963999987114 60395.912025184 2024-03-26T21:53:18.975951+00:00 19993206.131999969482 28999999.983000040054 27869999.949000000954 3956512.051999986172 60395.912036844 2024-03-26T21:53:19.983326+00:00 19993206.139000058174 29000000.033999919891 27870000.080000039190 3953848.016000031959 60395.912048320 2024-03-26T21:53:20.974829+00:00 19993206.138999938965 28999999.971000079066 27869999.932000000030 3951165.010999978054 60395.912059973 2024-03-26T21:53:21.981708+00:00 19993206.137000080198 29000000.001999970526 27870000.041999999434 3950147.940999985207 60395.912071449 2024-03-26T21:53:22.973211+00:00 19993206.138000011444 28999999.965999960899 27869999.999000001699 3950969.038000047207 60395.912083103 2024-03-26T21:53:23.980091+00:00 19993206.139999989420 29000000.001999970526 27869999.923999991268 3953059.074000000954 60395.912094763 2024-03-26T21:53:24.987466+00:00 19993206.133999940008 29000000.041000008583 27870000.057000011206 3952149.916999996174 60395.912106238 2024-03-26T21:53:25.978969+00:00 19993206.142000079155 28999999.989000078291 27869999.988999988884 3952579.111000000965 60395.912117892 2024-03-26T21:53:26.985848+00:00 19993206.136999960989 28999999.977000001818 27869999.986000001431 3953202.894999980927 60395.912129368 2024-03-26T21:53:27.977352+00:00 19993206.138000011444 29000000.001999970526 27870000.015999998897 3955465.124000012875 60395.912141021 2024-03-26T21:53:28.984231+00:00 19993206.138999938965 29000000.034000039101 27869999.977999988943 3950673.765999972820 60395.912152497 2024-03-26T21:53:29.975733+00:00 19993206.139000058174 28999999.998999949545 27870000.004999998957 3955883.162000000011 60395.912164156 2024-03-26T21:53:30.983109+00:00 19993206.138000011444 28999999.991999998689 27870000.029000040144 3949505.019999980927 60395.912175626 2024-03-26T21:53:31.974116+00:00 19993206.135999921709 29000000.037000000477 27869999.984999950975 3955572.919000030030 60395.912187286 2024-03-26T21:53:32.981491+00:00 19993206.140000101179 28999999.969999998808 27870000.020000040531 3953634.074999988079 60395.912198756 2024-03-26T21:53:33.972499+00:00 19993206.135999921709 29000000.005000010133 27869999.983999971300 3955818.933000028133 60395.912210415 2024-03-26T21:53:34.979874+00:00 19993206.142000079155 29000000.007999990135 27870000.011000040919 3952018.937999964226 60395.912222069 2024-03-26T21:53:35.986753+00:00 19993206.137999888510 28999999.988999988884 27870000.022999998182 3953302.027000010014 60395.912233545 2024-03-26T21:53:36.978256+00:00 19993206.135000109673 28999999.976000010967 27869999.965999960899 3955104.993000030983 60395.912245204 2024-03-26T21:53:37.985631+00:00 19993206.141999959946 28999999.995999988168 27869999.953000009060 3953211.008999944199 60395.912256674 2024-03-26T21:53:38.976638+00:00 19993206.134999990463 29000000.002000030130 27870000.037000000477 3956099.118000030983 60395.912268334 2024-03-26T21:53:39.984014+00:00 19993206.138000011444 29000000.032000008970 27870000.003000020981 3953592.947999954224 60395.912279803 2024-03-26T21:53:40.975021+00:00 19993206.136999998242 28999999.997999969870 27870000.018000010401 3948982.925999999046 60395.912291463 2024-03-26T21:53:41.982396+00:00 19993206.135999999940 28999999.966000020504 27869999.963999990374 3951748.151000022888 60395.912302933 2024-03-26T21:53:42.973403+00:00 19993206.143999990076 29000000.015999969095 27870000.042999979109 3953545.879000068177 60395.912314592 2024-03-26T21:53:43.980779+00:00 19993206.133999999613 29000000.004000011832 27870000.008999940008 3952596.026999949943 60395.912326246 2024-03-26T21:53:44.987658+00:00 19993206.142000000924 28999999.989000018686 27869999.921000000089 3952484.080000042915 60395.912337722 2024-03-26T21:53:45.979161+00:00 19993206.138000000268 29000000.058999959379 27870000.129000071436 3951284.926999927033 60395.912349381 2024-03-26T21:53:46.986536+00:00 19993206.133999988437 28999999.980000019073 27869999.958999991417 3955740.965000032913 60395.912360851 2024-03-26T21:53:47.977543+00:00 19993206.142000019550 28999999.943000018597 27869999.950000051409 3952074.055999993812 60395.912372511 2024-03-26T21:53:48.984918+00:00 19993206.133999999613 29000000.039000030607 27870000.025999899954 3956892.889999986161 60395.912383981 2024-03-26T21:53:49.975926+00:00 19993206.142999980599 28999999.981999989599 27869999.981999989599 3954715.114000082016 60395.912395640 2024-03-26T21:53:50.983301+00:00 19993206.133999999613 29000000.000000000000 27870000.021000031382 3953738.985999941826 60395.912407110 2024-03-26T21:53:51.974308+00:00 19993206.140000019222 29000000.028000000864 27870000.009000059217 3956612.963000059128 60395.912418770 2024-03-26T21:53:52.981683+00:00 19993206.138999998569 28999999.968999978155 27869999.977000001818 3953387.083999990951 60395.912430245 2024-03-26T21:53:53.973187+00:00 19993206.133999999613 29000000.003000020981 27869999.982999920845 3955307.046999930870 60395.912441899 2024-03-26T21:53:54.980066+00:00 19993206.140999969095 29000000.000000000000 27870000.052000049502 3955130.866999983788 60395.912453558 2024-03-26T21:53:55.987441+00:00 19993206.138000011444 29000000.003000020981 27869999.993999961764 3949774.036000012886 60395.912465028 2024-03-26T21:53:56.978448+00:00 19993206.137000020593 28999999.978999968618 27869999.914000030607 3953828.915000081062 60395.912476688 2024-03-26T21:53:57.985823+00:00 19993206.141999959946 29000000.024999979883 27870000.022999998182 3950348.079999924172 60395.912488163 2024-03-26T21:53:58.977327+00:00 19993206.135000050068 29000000.006000038236 27870000.022999998182 3950823.986999989022 60395.912499817 2024-03-26T21:53:59.984206+00:00 19993206.137999951839 28999999.965999960899 27870000.006999999285 3952504.045000075828 60395.912511293 2024-03-26T21:54:00.975709+00:00 19993206.136000040919 29000000.039000030607 27869999.996000010520 3946965.070999979973 60395.912522946 2024-03-26T21:54:01.982588+00:00 19993206.139999989420 28999999.990000009537 27869999.991999998689 3951206.893999934196 60395.912534422 2024-03-26T21:54:02.974091+00:00 19993206.135999981314 29000000.025999899954 27870000.052999988198 3958427.009000062943 60395.912546082 2024-03-26T21:54:03.981467+00:00 19993206.141000028700 28999999.952000018209 27869999.938000008464 3954699.008999944199 60395.912557552 2024-03-26T21:54:04.972474+00:00 19993206.138999998569 29000000.034000039101 27870000.039000000805 3955673.927000045776 60395.912569211 2024-03-26T21:54:05.979848+00:00 19993206.136999960989 29000000.013999938965 27870000.022999998182 3954829.103000044823 60395.912580865 2024-03-26T21:54:06.986727+00:00 19993206.139999989420 28999999.940000060946 27869999.917999979109 3948527.932999968994 60395.912592341 2024-03-26T21:54:07.978231+00:00 19993206.137000080198 29000000.032999999821 27870000.055000040680 3950734.050999999046 60395.912604000 2024-03-26T21:54:08.985607+00:00 19993206.136999960989 29000000.004999998957 27869999.974999960512 3954868.937999964226 60395.912615476 2024-03-26T21:54:09.977110+00:00 19993206.138000011444 28999999.980000000447 27869999.995000001043 3951390.042999982834 60395.912627129 2024-03-26T21:54:10.983989+00:00 19993206.138000011444 29000000.026999998838 27870000.027000010014 3955888.929000020027 60395.912638600 2024-03-26T21:54:11.974996+00:00 19993206.139999989420 28999999.997999999672 27869999.963999990374 3954995.087000011932 60395.912650259 2024-03-26T21:54:12.982371+00:00 19993206.136999960989 28999999.981000009924 27869999.961000028998 3955015.901000022888 60395.912661735 2024-03-26T21:54:13.973874+00:00 19993206.139000058174 29000000.021000001580 27870000.095999959856 3951942.077000021935 60395.912673389 2024-03-26T21:54:14.980754+00:00 19993206.136999960989 28999999.962000008672 27869999.932000041008 3953949.026999949943 60395.912684864 2024-03-26T21:54:15.972257+00:00 19993206.136999960989 29000000.025999989361 27870000.038999971002 3952907.006999969017 60395.912696524 2024-03-26T21:54:16.979632+00:00 19993206.139999989420 28999999.999000009149 27870000.003000020981 3956349.909000039101 60395.912708177 2024-03-26T21:54:17.986511+00:00 19993206.136000040919 28999999.979999959469 27869999.957999940962 3954111.100000023842 60395.912719653 2024-03-26T21:54:18.978015+00:00 19993206.139999989420 28999999.997000038624 27870000.030000090599 3957870.876999973785 60395.912731307 2024-03-26T21:54:19.984894+00:00 19993206.139000058174 29000000.048999968916 27870000.029999971390 3953686.072000027169 60395.912742782 2024-03-26T21:54:20.976397+00:00 19993206.135999921709 28999999.979000028223 27869999.971999999136 3955379.060999989975 60395.912754436 2024-03-26T21:54:21.983276+00:00 19993206.142000079155 28999999.972999989986 27870000.016999959946 3955015.907999991905 60395.912765912 2024-03-26T21:54:22.974779+00:00 19993206.136999960989 29000000.064000010490 27870000.057000041008 3951713.085999966133 60395.912777565 2024-03-26T21:54:23.981659+00:00 19993206.136000040919 28999999.973999980837 27869999.952000018209 3953531.842000008095 60395.912789041 2024-03-26T21:54:24.973162+00:00 19993206.135999921709 28999999.962999999523 27869999.960999969393 3957537.029999970924 60395.912800695 2024-03-26T21:54:25.980041+00:00 19993206.140000101179 29000000.015000049025 27870000.003000020981 3954101.044000030030 60395.912812355 2024-03-26T21:54:26.987416+00:00 19993206.137999888510 29000000.020999908447 27870000.010999921709 3959734.100000023842 60395.912823830 2024-03-26T21:54:27.978919+00:00 19993206.139000058174 29000000.012000080198 27869999.969000101089 3954280.937999964226 60395.912835484 2024-03-26T21:54:28.985798+00:00 19993206.138999938965 28999999.985000010580 27870000.066999908537 3952376.985000013839 60395.912846960 2024-03-26T21:54:29.977302+00:00 19993206.135000109673 28999999.991999980062 27869999.989000078291 3946890.935999989975 60395.912858613 2024-03-26T21:54:30.984181+00:00 19993206.140999909490 28999999.993000030518 27869999.980999950320 3951305.133000016212 60395.912870089 2024-03-26T21:54:31.975683+00:00 19993206.136000040919 29000000.012999888510 27870000.004000071436 3951165.861000061035 60395.912881748 2024-03-26T21:54:32.983059+00:00 19993206.141000028700 29000000.004999998957 27869999.983999971300 3957360.103999971878 60395.912893218 2024-03-26T21:54:33.974067+00:00 19993206.136999960989 29000000.003000020981 27870000.042999979109 3952176.041000009049 60395.912904878 2024-03-26T21:54:34.981442+00:00 19993206.135999999940 28999999.977000001818 27869999.927000049502 3955962.949999928009 60395.912916348 2024-03-26T21:54:35.972449+00:00 19993206.142999999225 28999999.977000001818 27870000.024999979883 3953808.986000061035 60395.912928007 2024-03-26T21:54:36.979824+00:00 19993206.133000008762 29000000.047999981791 27870000.023999929428 3955868.074999928009 60395.912939661 2024-03-26T21:54:37.986703+00:00 19993206.138999998569 28999999.986000061035 27869999.956000000238 3949100.912999988068 60395.912951137 2024-03-26T21:54:38.978207+00:00 19993206.140999998897 29000000.001000050455 27870000.048000000417 3955836.039000033867 60395.912962791 2024-03-26T21:54:39.985086+00:00 19993206.134999990463 29000000.009999990463 27870000.008999999613 3951950.940000057220 60395.912974266 2024-03-26T21:54:40.976589+00:00 19993206.140999998897 28999999.991999980062 27870000.008000001311 3955648.964999914169 60395.912985926 2024-03-26T21:54:41.983964+00:00 19993206.134999990463 28999999.980999950320 27869999.948999989778 3949867.087000011932 60395.912997396 2024-03-26T21:54:42.974971+00:00 19993206.142000019550 29000000.019000049680 27870000.031000021845 3956613.014999986161 60395.913009055 2024-03-26T21:54:43.982346+00:00 19993206.137999981642 28999999.993000030518 27869999.997999999672 3954523.011000037193 60395.913020531 2024-03-26T21:54:44.973850+00:00 19993206.136000011116 29000000.011999990791 27869999.984000001103 3955813.935000061989 60395.913032184 2024-03-26T21:54:45.980729+00:00 19993206.138999998569 29000000.004999998957 27870000.013000011444 3952274.023000001907 60395.913043660 2024-03-26T21:54:46.972232+00:00 19993206.133000019938 28999999.960999999195 27870000.022999998182 3948725.967000008095 60395.913055314 2024-03-26T21:54:47.979111+00:00 19993206.143000010401 29000000.010000009090 27869999.960999969393 3950254.002999901772 60395.913066973 2024-03-26T21:54:48.986486+00:00 19993206.133999999613 29000000.006999999285 27870000.027000010014 3953879.082000017166 60395.913078443 2024-03-26T21:54:49.977493+00:00 19993206.143999990076 28999999.974999990314 27869999.981000009924 3951590.878000020981 60395.913090102 2024-03-26T21:54:50.984869+00:00 19993206.134999990463 29000000.048999991268 27870000.030000030994 3949921.078999996185 60395.913101578 2024-03-26T21:54:51.976371+00:00 19993206.135999981314 28999999.997000008821 27869999.967999991030 3950381.883000016212 60395.913113232 2024-03-26T21:54:52.983251+00:00 19993206.141000028700 29000000.006000008434 27870000.034999970347 3953847.138000010978 60395.913124708 2024-03-26T21:54:53.974754+00:00 19993206.136999960989 29000000.004999998957 27870000.026000019163 3949182.947999954224 60395.913136367 2024-03-26T21:54:54.982129+00:00 19993206.140000049025 29000000.020999971777 27870000.042999979109 3951883.016000031959 60395.913147837 2024-03-26T21:54:55.973137+00:00 19993206.139999989420 28999999.970000028610 27869999.894999980927 3951671.960000038147 60395.913159497 2024-03-26T21:54:56.980512+00:00 19993206.133999999613 28999999.947000030428 27870000.009000059217 3953377.058999896049 60395.913170967 2024-03-26T21:54:57.971519+00:00 19993206.139999989420 29000000.023999989033 27870000.019999980927 3950993.925000071991 60395.913182626 2024-03-26T21:54:58.978894+00:00 19993206.134999990463 29000000.007999960333 27869999.975999951363 3956484.052999972831 60395.913194280 2024-03-26T21:54:59.985773+00:00 19993206.143999990076 29000000.027000010014 27870000.013000011444 3955907.929000020027 60395.913205755 2024-03-26T21:55:00.977276+00:00 19993206.134999990463 28999999.995999988168 27870000.019999980927 3950464.032999991905 60395.913217409 2024-03-26T21:55:01.984156+00:00 19993206.139000058174 28999999.979000028223 27869999.970000028610 3952029.049000024796 60395.913228885 2024-03-26T21:55:02.975659+00:00 19993206.136999960989 28999999.996999979019 27870000.019000049680 3955557.944000006188 60395.913240544 2024-03-26T21:55:03.983034+00:00 19993206.138000011444 29000000.003000020981 27870000.013999938965 3953161.954999924172 60395.913252014 2024-03-26T21:55:04.974042+00:00 19993206.139999989420 28999999.983000040054 27869999.973999980837 3956919.129999995232 60395.913263674 2024-03-26T21:55:05.981417+00:00 19993206.136999960989 29000000.005999919027 27869999.978000041097 3953992.994000076782 60395.913275150 2024-03-26T21:55:06.972920+00:00 19993206.138000011444 28999999.991000059992 27869999.998000029474 3951103.888999938965 60395.913286803 2024-03-26T21:55:07.979799+00:00 19993206.137000080198 29000000.031999949366 27870000.036999940872 3947811.002000092994 60395.913298279 2024-03-26T21:55:08.971302+00:00 19993206.135999921709 28999999.990000009537 27870000.009999990463 3950399.039999961853 60395.913309933 2024-03-26T21:55:09.978181+00:00 19993206.142000079155 28999999.988999959081 27869999.981000069529 3953684.074000000954 60395.913321592 2024-03-26T21:55:10.985556+00:00 19993206.135999921709 29000000.001000050455 27869999.977000001818 3952623.940999985207 60395.913333062 2024-03-26T21:55:11.976563+00:00 19993206.139999989420 28999999.998999949545 27870000.003000020981 3955841.967999935150 60395.913344721 2024-03-26T21:55:12.983939+00:00 19993206.138000011444 29000000.003000020981 27870000.000000000000 3951998.053000092972 60395.913356197 2024-03-26T21:55:13.975442+00:00 19993206.134999990463 29000000.000000000000 27870000.016999959946 3955286.990999937057 60395.913367851 2024-03-26T21:55:14.982321+00:00 19993206.139000058174 28999999.973999980837 27869999.975000020117 3952447.972000002861 60395.913379326 2024-03-26T21:55:15.973825+00:00 19993206.138999938965 29000000.048000101000 27870000.024999979883 3950910.029999970924 60395.913390980 2024-03-26T21:55:16.980704+00:00 19993206.139999989420 28999999.997999910265 27869999.958000000566 3952506.997000098228 60395.913402456 2024-03-26T21:55:17.972207+00:00 19993206.137000080198 28999999.988000039011 27870000.024999998510 3954258.007999897003 60395.913414110 2024-03-26T21:55:18.979086+00:00 19993206.138000011444 29000000.009999990463 27870000.024000000209 3950222.957000017166 60395.913425769 2024-03-26T21:55:19.986462+00:00 19993206.139999989420 28999999.973000049591 27870000.008000001311 3955701.080000042915 60395.913437239 2024-03-26T21:55:20.977469+00:00 19993206.134999990463 29000000.018000010401 27869999.960999980569 3952577.034000039101 60395.913448899 2024-03-26T21:55:21.984844+00:00 19993206.143000010401 28999999.978000000119 27870000.015999998897 3957233.916999936104 60395.913460369 2024-03-26T21:55:22.975851+00:00 19993206.133000019938 29000000.040999989957 27870000.057000011206 3954276.899999976158 60395.913472028 2024-03-26T21:55:23.983226+00:00 19993206.139999989420 28999999.995000001043 27869999.958999991417 3953874.162000060081 60395.913483498 2024-03-26T21:55:24.974234+00:00 19993206.138999938965 28999999.997999999672 27870000.009000029415 3952259.978999971878 60395.913495157 2024-03-26T21:55:25.981609+00:00 19993206.137000080198 29000000.027000010014 27870000.014999989420 3956116.006000041962 60395.913506628 2024-03-26T21:55:26.972616+00:00 19993206.138999938965 28999999.940000001341 27869999.911000009626 3953472.985000013839 60395.913518287 2024-03-26T21:55:27.979991+00:00 19993206.135999999940 29000000.039000000805 27870000.031999949366 3957722.941999911796 60395.913529757 2024-03-26T21:55:28.970997+00:00 19993206.140999998897 28999999.967000011355 27869999.974000040442 3950891.030000091065 60395.913541417 2024-03-26T21:55:29.978373+00:00 19993206.135000001639 29000000.052000019699 27870000.073000010103 3949555.007999897003 60395.913553070 2024-03-26T21:55:30.985253+00:00 19993206.140000000596 28999999.974999960512 27869999.951999958605 3956932.048000096809 60395.913564546 2024-03-26T21:55:31.976756+00:00 19993206.138000000268 28999999.986999988556 27870000.016000028700 3951693.977999926079 60395.913576205 2024-03-26T21:55:32.984131+00:00 19993206.138000000268 28999999.995999988168 27870000.034999970347 3953532.993000030983 60395.913587675 2024-03-26T21:55:33.975138+00:00 19993206.138999998569 28999999.996000051498 27869999.962000008672 3954214.006000041962 60395.913599335 2024-03-26T21:55:34.982513+00:00 19993206.138000011444 29000000.004999998957 27869999.993000030518 3951825.939999938011 60395.913610805 2024-03-26T21:55:35.973521+00:00 19993206.139999989420 28999999.981000009924 27869999.949000000954 3954666.787999988068 60395.913622464 2024-03-26T21:55:36.980896+00:00 19993206.133000019938 29000000.026999950409 27870000.051999930292 3956220.205000042915 60395.913633934 2024-03-26T21:55:37.971903+00:00 19993206.139999989420 29000000.004000011832 27870000.031000021845 3959762.968000053894 60395.913645593 2024-03-26T21:55:38.979278+00:00 19993206.140999998897 28999999.999000009149 27869999.986999988556 3954571.100999950897 60395.913657069 2024-03-26T21:55:39.970781+00:00 19993206.133999999613 29000000.000000000000 27869999.947000030428 3953154.042999982834 60395.913668723 2024-03-26T21:55:40.977661+00:00 19993206.142999980599 28999999.980999950320 27870000.028000000864 3958215.932999968994 60395.913680382 2024-03-26T21:55:41.985035+00:00 19993206.133999999613 29000000.024000048637 27870000.009000059217 3952360.981999992859 60395.913691852 2024-03-26T21:55:42.976043+00:00 19993206.138999998569 28999999.950999978930 27870000.015999909490 3951394.945000051986 60395.913703512 2024-03-26T21:55:43.983418+00:00 19993206.138999998569 29000000.041000008583 27870000.006000038236 3952272.041000009049 60395.913714987 2024-03-26T21:55:44.974921+00:00 19993206.133999999613 29000000.011999960989 27870000.034999970347 3952718.006000041962 60395.913726641 2024-03-26T21:55:45.981800+00:00 19993206.143000010401 28999999.977000121027 27869999.950000051409 3957335.115999937057 60395.913738117 2024-03-26T21:55:46.973304+00:00 19993206.134999990463 29000000.002999901772 27870000.004999998957 3949657.924999951851 60395.913749771 2024-03-26T21:55:47.980183+00:00 19993206.143000010401 29000000.004999998957 27870000.018000010401 3948735.015000104904 60395.913761246 2024-03-26T21:55:48.971686+00:00 19993206.134999990463 29000000.013000011444 27870000.023999929428 3954963.956999897957 60395.913772900 2024-03-26T21:55:49.978565+00:00 19993206.137000020593 28999999.977000001818 27869999.903000000864 3956852.989000082016 60395.913784559 2024-03-26T21:55:50.985941+00:00 19993206.138999998569 29000000.017000079155 27870000.055000070482 3951503.019999980927 60395.913796035 2024-03-26T21:55:51.977444+00:00 19993206.134999990463 29000000.018999930471 27870000.044999960810 3951751.003999948967 60395.913807689 2024-03-26T21:55:52.984323+00:00 19993206.142000019550 28999999.960999969393 27869999.950000051409 3951581.042999982834 60395.913819165 2024-03-26T21:55:53.975826+00:00 19993206.135999981314 29000000.012000080198 27870000.026000019163 3950923.976999998093 60395.913830819 2024-03-26T21:55:54.982705+00:00 19993206.139999989420 28999999.964999910444 27869999.912999998778 3953776.984000000171 60395.913842294 2024-03-26T21:55:55.974208+00:00 19993206.141000028700 29000000.033000111580 27870000.076999999583 3956242.962999999989 60395.913853948 2024-03-26T21:55:56.981088+00:00 19993206.133000019938 28999999.974999900907 27870000.008000008762 3957585.092000000179 60395.913865424 2024-03-26T21:55:57.972591+00:00 19993206.141000028700 29000000.031000021845 27870000.006000000983 3957065.916999998968 60395.913877077 2024-03-26T21:55:58.979470+00:00 19993206.135999921709 28999999.999000001699 27869999.973000001162 3950090.978000000119 60395.913888553 2024-03-26T21:55:59.970973+00:00 19993206.139999989420 29000000.026999998838 27870000.016999989748 3951684.085000000894 60395.913900207 2024-03-26T21:56:00.977852+00:00 19993206.138000011444 28999999.967999991030 27869999.953000009060 3956640.951000000816 60395.913911866 2024-03-26T21:56:01.985228+00:00 19993206.138000011444 29000000.015999998897 27870000.055999990553 3954441.969999998808 60395.913923336 2024-03-26T21:56:02.976235+00:00 19993206.136999960989 28999999.953999999911 27869999.947000000626 3953927.998999997973 60395.913934995 2024-03-26T21:56:03.983610+00:00 19993206.136000040919 29000000.052000019699 27870000.017999980599 3953087.060000001919 60395.913946466 2024-03-26T21:56:04.974617+00:00 19993206.142000079155 28999999.979999989271 27869999.977000001818 3953887.021999999881 60395.913958125 2024-03-26T21:56:05.981993+00:00 19993206.137999888510 28999999.995999988168 27869999.994000021368 3952412.955999999773 60395.913969595 2024-03-26T21:56:06.973000+00:00 19993206.137000080198 29000000.038000021130 27870000.042999979109 3956114.130999996793 60395.913981254 2024-03-26T21:56:07.980375+00:00 19993206.136999960989 28999999.962999999523 27870000.040000021458 3952821.900000005960 60395.913992724 2024-03-26T21:56:08.971382+00:00 19993206.136999960989 29000000.005999978632 27869999.977000001818 3952832.990999997128 60395.914004384 2024-03-26T21:56:09.978757+00:00 19993206.141000028700 29000000.009999990463 27869999.979000028223 3953175.045999995898 60395.914015859 2024-03-26T21:56:10.970261+00:00 19993206.136000040919 28999999.991000000387 27870000.007999960333 3951873.993000008166 60395.914027513 2024-03-26T21:56:11.977140+00:00 19993206.140999909490 28999999.999000009149 27869999.981000009924 3958336.846000000834 60395.914039173 2024-03-26T21:56:12.984514+00:00 19993206.136000040919 28999999.979000028223 27870000.000999990851 3952826.058999999892 60395.914050642 2024-03-26T21:56:13.975522+00:00 19993206.138000011444 29000000.032999988645 27870000.067000031471 3953069.085999995004 60395.914062302 2024-03-26T21:56:14.982897+00:00 19993206.139999989420 28999999.973999980837 27869999.942000031471 3955021.922000005841 60395.914073778 2024-03-26T21:56:15.974400+00:00 19993206.136000040919 29000000.022000011057 27870000.000000000000 3955774.976999998093 60395.914085431 2024-03-26T21:56:16.981280+00:00 19993206.138999938965 28999999.979000028223 27869999.996999979019 3956223.055999993812 60395.914096907 2024-03-26T21:56:17.972783+00:00 19993206.139000058174 29000000.004999998957 27870000.021000031382 3951369.003000006080 60395.914108561 2024-03-26T21:56:18.979662+00:00 19993206.136000040919 28999999.971999999136 27869999.934000018984 3956991.010999992024 60395.914120037 2024-03-26T21:56:19.971165+00:00 19993206.141999959946 29000000.023999929428 27870000.063999891281 3954542.950000002980 60395.914131696 2024-03-26T21:56:20.978541+00:00 19993206.136000040919 29000000.021000031382 27869999.971000079066 3958133.050999999046 60395.914143350 2024-03-26T21:56:21.985420+00:00 19993206.140000000596 28999999.958000060171 27870000.000000000000 3953721.915999994148 60395.914154826 2024-03-26T21:56:22.976923+00:00 19993206.135999999940 29000000.031999949366 27870000.008000019938 3955337.074000000954 60395.914166479 2024-03-26T21:56:23.983801+00:00 19993206.138000000268 28999999.991000059992 27869999.985000010580 3962351.967000008095 60395.914177955 2024-03-26T21:56:24.975305+00:00 19993206.142000000924 28999999.988999959081 27870000.043999910355 3958422.080999999773 60395.914189609 2024-03-26T21:56:25.982184+00:00 19993206.133000001311 29000000.028999920934 27870000.013000011444 3953804.951999992132 60395.914201085 2024-03-26T21:56:26.973687+00:00 19993206.142000000924 28999999.982000108808 27869999.940000060946 3958418.947000011802 60395.914212738 2024-03-26T21:56:27.980567+00:00 19993206.135000009090 29000000.000999931246 27870000.024999979883 3958991.086999997031 60395.914224214 2024-03-26T21:56:28.972070+00:00 19993206.137999981642 28999999.940999981016 27869999.907999988645 3955921.912000000011 60395.914235873 2024-03-26T21:56:29.979445+00:00 19993206.140000019222 29000000.080000039190 27870000.128999948502 3957369.014999986161 60395.914247343 2024-03-26T21:56:30.970452+00:00 19993206.134999990463 28999999.986999988556 27869999.939000010490 3957318.034000008833 60395.914259003 2024-03-26T21:56:31.977827+00:00 19993206.141999989748 29000000.004999998957 27870000.012000080198 3957698.974999994040 60395.914270656 2024-03-26T21:56:32.984707+00:00 19993206.135000020266 28999999.993999961764 27870000.042999979109 3957341.027999997139 60395.914282132 2024-03-26T21:56:33.976210+00:00 19993206.136999990791 29000000.009000059217 27869999.951000001281 3957358.037000000011 60395.914293786 2024-03-26T21:56:34.983089+00:00 19993206.140000019222 29000000.013000011444 27870000.019000001252 3955173.930000007153 60395.914305261 2024-03-26T21:56:35.974593+00:00 19993206.138000011444 28999999.986000001431 27870000.092999991030 3956196.013999999035 60395.914316915 2024-03-26T21:56:36.981471+00:00 19993206.140999969095 28999999.945000000298 27869999.881999999285 3952503.944999992847 60395.914328391 2024-03-26T21:56:37.972974+00:00 19993206.134999990463 29000000.030999999493 27870000.054000020027 3952382.084000021219 60395.914340044 2024-03-26T21:56:38.979854+00:00 19993206.139999989420 28999999.997000008821 27869999.938999980688 3953542.994999974966 60395.914351520 2024-03-26T21:56:39.971357+00:00 19993206.137000020593 29000000.028999999166 27869999.978000018746 3958455.033000022173 60395.914363174 2024-03-26T21:56:40.978236+00:00 19993206.137000020593 29000000.000000000000 27870000.050999999046 3954754.912000000011 60395.914374650 2024-03-26T21:56:41.969739+00:00 19993206.137999951839 28999999.944000009447 27869999.978999998420 3957618.009999989998 60395.914386303 2024-03-26T21:56:42.976618+00:00 19993206.138000011444 28999999.986000001431 27869999.957000020891 3953068.080000013113 60395.914397963 2024-03-26T21:56:43.983994+00:00 19993206.139999989420 29000000.019999980927 27870000.059999998659 3955762.864999980200 60395.914409439 2024-03-26T21:56:44.975497+00:00 19993206.136000040919 29000000.017000019550 27869999.971999939531 3955562.089000015985 60395.914421092 2024-03-26T21:56:45.982376+00:00 19993206.141999959946 28999999.999000009149 27870000.011000040919 3956690.094999998808 60395.914432568 2024-03-26T21:56:46.973879+00:00 19993206.137000020593 29000000.013999998569 27870000.028000000864 3955812.907999991905 60395.914444222 2024-03-26T21:56:47.980759+00:00 19993206.135000050068 29000000.014999989420 27869999.968999978155 3956192.016999990214 60395.914455697 2024-03-26T21:56:48.972262+00:00 19993206.141999959946 28999999.983999971300 27870000.030000030994 3957306.962999999989 60395.914467351 2024-03-26T21:56:49.979141+00:00 19993206.133000019938 29000000.013999998569 27870000.029999971390 3958349.024000018835 60395.914478827 2024-03-26T21:56:50.970644+00:00 19993206.143999930471 29000000.002000030130 27869999.962000008672 3953635.928999990225 60395.914490480 2024-03-26T21:56:51.977523+00:00 19993206.134999990463 28999999.978999968618 27869999.999999940395 3960290.117000014056 60395.914502140 2024-03-26T21:56:52.984898+00:00 19993206.139000058174 29000000.009999990463 27870000.035000089556 3952261.893999993801 60395.914513616 2024-03-26T21:56:53.976402+00:00 19993206.138000011444 28999999.990000069141 27869999.975999951363 3956413.080999999773 60395.914525270 2024-03-26T21:56:54.983281+00:00 19993206.134999990463 29000000.013999938965 27870000.014000058174 3954879.028999983799 60395.914536745 2024-03-26T21:56:55.974784+00:00 19993206.139999989420 29000000.006999969482 27869999.958999991417 3956672.905000001192 60395.914548399 2024-03-26T21:56:56.981663+00:00 19993206.139999989420 28999999.992000099272 27870000.032999988645 3954367.047000021208 60395.914559875 2024-03-26T21:56:57.973167+00:00 19993206.138000011444 29000000.023999929428 27870000.003000020981 3952841.031999974977 60395.914571528 2024-03-26T21:56:58.980046+00:00 19993206.136000040919 28999999.978000041097 27869999.968999978155 3958573.919000000227 60395.914583004 2024-03-26T21:56:59.971549+00:00 19993206.138000011444 28999999.991999980062 27870000.016000028700 3962131.076000005007 60395.914594658 2024-03-26T21:57:00.978428+00:00 19993206.140999909490 28999999.998999949545 27869999.974999900907 3954346.988000005018 60395.914606133 2024-03-26T21:57:01.969931+00:00 19993206.136000040919 28999999.990000009537 27869999.990000009537 3955242.976999998093 60395.914617787 2024-03-26T21:57:02.976811+00:00 19993206.138000011444 29000000.019999980927 27870000.075999978930 3956700.970000029076 60395.914629446 2024-03-26T21:57:03.984186+00:00 19993206.139999989420 28999999.986000061035 27869999.930000070482 3951510.050999999046 60395.914640922 2024-03-26T21:57:04.975689+00:00 19993206.136000040919 29000000.018000010401 27870000.047999981791 3954624.986999989022 60395.914652576 2024-03-26T21:57:05.982568+00:00 19993206.138999938965 28999999.977999929339 27870000.019999980927 3954980.009999989998 60395.914664051 2024-03-26T21:57:06.974072+00:00 19993206.137000080198 29000000.008000019938 27869999.999000068754 3956411.995000004768 60395.914675706 2024-03-26T21:57:07.980950+00:00 19993206.138999938965 29000000.009000059217 27869999.965999960899 3957798.971000016201 60395.914687181 2024-03-26T21:57:08.972454+00:00 19993206.136999960989 29000000.006999969482 27870000.003000020981 3956378.995000004768 60395.914698841 2024-03-26T21:57:09.979829+00:00 19993206.141000028700 28999999.985000010580 27869999.981999989599 3959569.052999972831 60395.914710311 2024-03-26T21:57:10.970836+00:00 19993206.136000040919 29000000.016000028700 27870000.031000021845 3954213.986999989022 60395.914721970 2024-03-26T21:57:11.978211+00:00 19993206.136000040919 28999999.992999911308 27869999.991999998689 3952448.866999983788 60395.914733440 2024-03-26T21:57:12.969219+00:00 19993206.142999891192 29000000.017999999225 27869999.980000000447 3954439.131000041962 60395.914745099 2024-03-26T21:57:13.976593+00:00 19993206.135000109673 28999999.991000000387 27870000.028000000864 3954787.991999983788 60395.914756753 2024-03-26T21:57:14.983473+00:00 19993206.139999989420 28999999.967999998480 27869999.953000009060 3952653.023999989033 60395.914768229 2024-03-26T21:57:15.974976+00:00 19993206.138999998569 29000000.018000010401 27870000.029999990016 3952879.004000008106 60395.914779882 2024-03-26T21:57:16.981855+00:00 19993206.135000001639 28999999.992999989539 27869999.995000001043 3953810.902000010014 60395.914791358 2024-03-26T21:57:17.973358+00:00 19993206.138999998569 29000000.013999998569 27869999.986000001431 3954797.967000008095 60395.914803018 2024-03-26T21:57:18.980734+00:00 19993206.138999998569 28999999.983000010252 27869999.999000009149 3954454.064000010025 60395.914814488 2024-03-26T21:57:19.971741+00:00 19993206.137000009418 29000000.013999998569 27870000.007999990135 3951179.140999972820 60395.914826147 2024-03-26T21:57:20.979116+00:00 19993206.138000000268 28999999.999000009149 27870000.022999998182 3954235.865000010002 60395.914837617 2024-03-26T21:57:21.970123+00:00 19993206.138999998569 28999999.995999958366 27870000.018000010401 3953310.055000007153 60395.914849277 2024-03-26T21:57:22.977498+00:00 19993206.138000011444 29000000.033000048250 27870000.003000020981 3958896.916999996174 60395.914860930 2024-03-26T21:57:23.984377+00:00 19993206.136999990791 28999999.935999989510 27869999.892999950796 3957264.106000006199 60395.914872406 2024-03-26T21:57:24.975881+00:00 19993206.139999989420 29000000.038999971002 27870000.086000028998 3953803.940999985207 60395.914884060 2024-03-26T21:57:25.982760+00:00 19993206.133999999613 28999999.995000001043 27870000.013999998569 3955740.967000008095 60395.914895535 2024-03-26T21:57:26.974263+00:00 19993206.140999998897 28999999.995999988168 27869999.952000018209 3956997.995000004768 60395.914907195 2024-03-26T21:57:27.981639+00:00 19993206.138000011444 29000000.007000029087 27870000.022999998182 3953391.982999979984 60395.914918665 2024-03-26T21:57:28.972646+00:00 19993206.139999989420 29000000.015999969095 27869999.995999988168 3951654.995000004768 60395.914930318 2024-03-26T21:57:29.979525+00:00 19993206.138999998569 28999999.975000020117 27870000.016999959946 3951417.052999972831 60395.914941794 2024-03-26T21:57:30.971028+00:00 19993206.134999990463 29000000.013000011444 27869999.994000080973 3952566.102000058163 60395.914953448 2024-03-26T21:57:31.977907+00:00 19993206.138000011444 28999999.978999968618 27869999.990000009537 3956335.821999967098 60395.914964924 2024-03-26T21:57:32.969410+00:00 19993206.137000020593 29000000.037000060081 27870000.011999960989 3961517.096000016201 60395.914976583 2024-03-26T21:57:33.976785+00:00 19993206.138999998569 28999999.983999971300 27869999.972999930382 3955389.038999975193 60395.914988237 2024-03-26T21:57:34.983665+00:00 19993206.139999989420 28999999.991999980062 27870000.013000011444 3957508.943000019062 60395.914999713 2024-03-26T21:57:35.975168+00:00 19993206.134999990463 29000000.016999959946 27869999.986000061035 3952659.020999968052 60395.915011366 2024-03-26T21:57:36.982047+00:00 19993206.141000028700 28999999.984000090510 27870000.026000019163 3957485.006000041962 60395.915022842 2024-03-26T21:57:37.973550+00:00 19993206.137999951839 29000000.023999929428 27869999.995000001043 3959730.896999955177 60395.915034501 2024-03-26T21:57:38.980926+00:00 19993206.137000020593 28999999.953999999911 27869999.941999908537 3956059.067000031006 60395.915045972 2024-03-26T21:57:39.971933+00:00 19993206.134999990463 29000000.039000030607 27870000.103000041097 3956335.987999976147 60395.915057631 2024-03-26T21:57:40.979308+00:00 19993206.139999989420 28999999.930999990553 27869999.924000021070 3955771.052000045776 60395.915069101 2024-03-26T21:57:41.970315+00:00 19993206.139999989420 29000000.059000018984 27870000.044999960810 3956686.000999987125 60395.915080760 2024-03-26T21:57:42.977691+00:00 19993206.136000040919 28999999.986999988556 27869999.981000069529 3951675.968999981880 60395.915092230 2024-03-26T21:57:43.968698+00:00 19993206.144999980927 29000000.034999970347 27870000.010999921709 3958189.002000033855 60395.915103890 2024-03-26T21:57:44.976073+00:00 19993206.134000059217 28999999.996999979019 27869999.991000059992 3955615.970999956131 60395.915115549 2024-03-26T21:57:45.983448+00:00 19993206.136999960989 28999999.985000010580 27869999.982999920845 3953489.055999993812 60395.915127019 2024-03-26T21:57:46.974455+00:00 19993206.138999938965 28999999.950000051409 27869999.970000028610 3954312.016000031959 60395.915138679 2024-03-26T21:57:47.981830+00:00 19993206.136000040919 29000000.037999991328 27870000.039999961853 3952763.909999967087 60395.915150154 2024-03-26T21:57:48.973334+00:00 19993206.141999959946 28999999.985000010580 27869999.977000001818 3954207.045000017155 60395.915161808 2024-03-26T21:57:49.980213+00:00 19993206.135000109673 29000000.010999999940 27869999.999000068754 3951363.134000002872 60395.915173284 2024-03-26T21:57:50.971716+00:00 19993206.137999888510 28999999.988000001758 27870000.026999998838 3952167.942000031006 60395.915184937 2024-03-26T21:57:51.978595+00:00 19993206.141000028700 29000000.026999998838 27869999.980999998748 3955779.996999979019 60395.915196413 2024-03-26T21:57:52.970099+00:00 19993206.136999960989 28999999.997999999672 27870000.021999999881 3956267.962000011932 60395.915208067 2024-03-26T21:57:53.976977+00:00 19993206.138000011444 29000000.028000008315 27869999.988999988884 3956243.902999997139 60395.915219543 2024-03-26T21:57:54.968481+00:00 19993206.136000040919 28999999.968999978155 27870000.023000020534 3954110.977999985218 60395.915231196 2024-03-26T21:57:55.975359+00:00 19993206.139999989420 28999999.986000001431 27869999.993000000715 3959821.072000027169 60395.915242856 2024-03-26T21:57:56.982735+00:00 19993206.138000011444 29000000.030000001192 27870000.039999991655 3954792.917999982834 60395.915254331 2024-03-26T21:57:57.974239+00:00 19993206.139000058174 28999999.967000011355 27869999.942999988794 3956816.126999973785 60395.915265985 2024-03-26T21:57:58.981118+00:00 19993206.140999909490 29000000.025000009686 27870000.046000000089 3951858.962000011932 60395.915277461 2024-03-26T21:57:59.972621+00:00 19993206.132000088692 28999999.972999989986 27869999.963000029325 3956178.986999989022 60395.915289115 2024-03-26T21:58:00.979500+00:00 19993206.140999909490 29000000.007000029087 27870000.016999959946 3952924.892000020016 60395.915300590 2024-03-26T21:58:01.971003+00:00 19993206.136000040919 28999999.986999988556 27869999.953000009060 3953783.041999996174 60395.915312244 2024-03-26T21:58:02.977882+00:00 19993206.139999989420 28999999.999000009149 27869999.986000001431 3956347.008000016212 60395.915323720 2024-03-26T21:58:03.969386+00:00 19993206.138000011444 29000000.000999990851 27870000.041000008583 3957174.154999970924 60395.915335379 2024-03-26T21:58:04.976760+00:00 19993206.139000058174 29000000.056999981403 27870000.009999990463 3958516.910000026226 60395.915347033 2024-03-26T21:58:05.983640+00:00 19993206.138999938965 28999999.953999999911 27869999.968999978155 3954282.088999987114 60395.915358508 2024-03-26T21:58:06.975143+00:00 19993206.136000040919 28999999.986000001431 27870000.025000039488 3957378.935999989975 60395.915370163 2024-03-26T21:58:07.982022+00:00 19993206.135999921709 28999999.987999979407 27869999.954999979585 3957312.926999986172 60395.915381638 2024-03-26T21:58:08.973525+00:00 19993206.138000011444 29000000.060000058264 27870000.104000028223 3952321.072000027169 60395.915393298 2024-03-26T21:58:09.980901+00:00 19993206.138999998569 28999999.967000011355 27869999.936999920756 3950804.937000035774 60395.915404768 2024-03-26T21:58:10.971908+00:00 19993206.140999998897 29000000.015999909490 27870000.006000038236 3951427.076999903191 60395.915416427 2024-03-26T21:58:11.979283+00:00 19993206.135999999940 28999999.983000040054 27869999.955999970436 3955209.029000043869 60395.915427897 2024-03-26T21:58:12.970290+00:00 19993206.141999989748 29000000.022999998182 27870000.043000098318 3956825.934000014793 60395.915439556 2024-03-26T21:58:13.977666+00:00 19993206.133000001311 28999999.960999969393 27869999.985999941826 3950362.995000004768 60395.915451027 2024-03-26T21:58:14.968673+00:00 19993206.139000009745 29000000.037999991328 27870000.013000011444 3951902.049000024796 60395.915462686 2024-03-26T21:58:15.976048+00:00 19993206.138999998569 28999999.990000009537 27869999.998999949545 3952325.922999978065 60395.915474339 2024-03-26T21:58:16.982927+00:00 19993206.136999990791 29000000.022000070661 27870000.003000020981 3951092.090000032913 60395.915485815 2024-03-26T21:58:17.974430+00:00 19993206.139999989420 28999999.996999979019 27870000.013000011444 3958385.995999931823 60395.915497474 2024-03-26T21:58:18.981805+00:00 19993206.138000011444 28999999.978000041097 27869999.963000059128 3955233.981000065804 60395.915508950 2024-03-26T21:58:19.973308+00:00 19993206.138999998569 28999999.990999940783 27870000.047999981791 3954184.975999950897 60395.915520604 2024-03-26T21:58:20.980188+00:00 19993206.136999990791 28999999.996999979019 27869999.990999940783 3954947.983000040054 60395.915532080 2024-03-26T21:58:21.971691+00:00 19993206.136000040919 29000000.027000069618 27869999.971999999136 3955588.008000016212 60395.915543733 2024-03-26T21:58:22.978570+00:00 19993206.142999950796 28999999.983999971300 27870000.006000038236 3954593.964999914169 60395.915555209 2024-03-26T21:58:23.970074+00:00 19993206.133000019938 29000000.011999960989 27870000.092999938875 3950637.960000038147 60395.915566863 2024-03-26T21:58:24.976952+00:00 19993206.141000028700 29000000.016000028700 27869999.981999989599 3949756.050999999046 60395.915578339 2024-03-26T21:58:25.968456+00:00 19993206.138999998569 28999999.988999959081 27869999.932000041008 3952993.934999942780 60395.915589998 2024-03-26T21:58:26.975831+00:00 19993206.138999998569 29000000.006000000983 27870000.037999991328 3951837.041000009049 60395.915601652 2024-03-26T21:58:27.982710+00:00 19993206.135999981314 28999999.989000000060 27869999.932999968529 3950687.967000008095 60395.915613127 2024-03-26T21:58:28.974213+00:00 19993206.135999981314 28999999.978000000119 27870000.008999999613 3955437.071000099182 60395.915624781 2024-03-26T21:58:29.981093+00:00 19993206.138999998569 29000000.030999999493 27870000.039000000805 3953571.989999889862 60395.915636257 2024-03-26T21:58:30.972596+00:00 19993206.138000011444 28999999.991999980062 27869999.969999991357 3951699.072000027169 60395.915647916 2024-03-26T21:58:31.979971+00:00 19993206.138999998569 28999999.997999999672 27870000.035000011325 3952272.006999969017 60395.915659386 2024-03-26T21:58:32.970979+00:00 19993206.139999989420 28999999.970000028610 27869999.968999978155 3954735.911000012886 60395.915671046 2024-03-26T21:58:33.978353+00:00 19993206.135000050068 29000000.016999989748 27869999.976000010967 3955046.055999993812 60395.915682516 2024-03-26T21:58:34.969360+00:00 19993206.142000019550 28999999.984999980778 27869999.993000000715 3953159.003000020981 60395.915694175 2024-03-26T21:58:35.976736+00:00 19993206.135999921709 29000000.032999988645 27870000.043999999762 3955517.937000035774 60395.915705645 2024-03-26T21:58:36.967743+00:00 19993206.137000080198 28999999.977000001818 27869999.993000000715 3956051.075999975204 60395.915717305 2024-03-26T21:58:37.975118+00:00 19993206.136999960989 29000000.004000011832 27869999.998000029474 3953589.945000051986 60395.915728964 2024-03-26T21:58:38.982493+00:00 19993206.138999938965 29000000.000999990851 27870000.018999990076 3955046.039999961853 60395.915740434 2024-03-26T21:58:39.973501+00:00 19993206.140000101179 28999999.965000029653 27869999.982999980450 3956609.003999948967 60395.915752093 2024-03-26T21:58:40.980876+00:00 19993206.134999990463 29000000.056999981403 27870000.001999970526 3951471.956000090111 60395.915763563 2024-03-26T21:58:41.971883+00:00 19993206.141999959946 28999999.948000010103 27870000.020000040531 3956534.106999992859 60395.915775223 2024-03-26T21:58:42.979258+00:00 19993206.136999960989 29000000.022000011057 27869999.962000008672 3952445.891999959946 60395.915786693 2024-03-26T21:58:43.970265+00:00 19993206.137000080198 29000000.013999998569 27870000.024999979883 3953003.103000044823 60395.915798352 2024-03-26T21:58:44.977641+00:00 19993206.135999921709 28999999.956999961287 27869999.934999998659 3952006.914999961853 60395.915809822 2024-03-26T21:58:45.968648+00:00 19993206.138000011444 29000000.042999979109 27870000.033999979496 3953349.993999958038 60395.915821481 2024-03-26T21:58:46.976023+00:00 19993206.142000079155 29000000.001000050455 27870000.004999998957 3954561.073000072967 60395.915832957 2024-03-26T21:58:47.967526+00:00 19993206.135999921709 28999999.986999988556 27869999.960000038147 3950493.922999978065 60395.915844611 2024-03-26T21:58:48.974405+00:00 19993206.139999989420 28999999.977000001818 27870000.023999929428 3953194.059000014793 60395.915856271 2024-03-26T21:58:49.981780+00:00 19993206.138000011444 29000000.037000060081 27870000.021000031382 3954042.947999954224 60395.915867746 2024-03-26T21:58:50.973284+00:00 19993206.134999990463 29000000.008999940008 27869999.986000061035 3950611.986999989022 60395.915879400 2024-03-26T21:58:51.980163+00:00 19993206.142000079155 29000000.008000019938 27870000.023999929428 3957295.975000023842 60395.915890876 2024-03-26T21:58:52.971666+00:00 19993206.133999940008 28999999.985000010580 27870000.014999989420 3953934.046000003815 60395.915902535 2024-03-26T21:58:53.979041+00:00 19993206.143000010401 28999999.993000030518 27870000.022999998182 3953787.896000028122 60395.915914005 2024-03-26T21:58:54.970049+00:00 19993206.136999960989 28999999.979999899864 27869999.963000059128 3954117.115999937057 60395.915925665 2024-03-26T21:58:55.977424+00:00 19993206.139000058174 29000000.026000019163 27869999.975000020117 3954680.980000019073 60395.915937135 2024-03-26T21:58:56.968431+00:00 19993206.138999938965 28999999.950999978930 27869999.982999920845 3957162.027999997139 60395.915948794 2024-03-26T21:58:57.975806+00:00 19993206.133000019938 29000000.034000039101 27870000.049000021070 3952790.034000039101 60395.915960448 2024-03-26T21:58:58.982685+00:00 19993206.141000028700 29000000.024000048637 27870000.028000000864 3957071.016000031959 60395.915971924 2024-03-26T21:58:59.974188+00:00 19993206.136999960989 28999999.980999950320 27870000.003000020981 3953661.898999928962 60395.915983583 2024-03-26T21:59:00.981564+00:00 19993206.138000011444 28999999.968999978155 27869999.929000020027 3955150.078999996185 60395.915995053 2024-03-26T21:59:01.972571+00:00 19993206.139000058174 29000000.052999969572 27870000.019999980927 3953727.866999983788 60395.916006712 2024-03-26T21:59:02.979946+00:00 19993206.136999998242 28999999.993000030518 27870000.024000048637 3956973.151000022888 60395.916018188 2024-03-26T21:59:03.971449+00:00 19993206.142000000924 28999999.999000001699 27870000.001999970526 3955203.917000054847 60395.916029842 2024-03-26T21:59:04.978329+00:00 19993206.135000001639 28999999.986000001431 27869999.967000011355 3949429.036999940872 60395.916041317 2024-03-26T21:59:05.969832+00:00 19993206.140000000596 29000000.010000009090 27870000.004999998957 3951668.046000003815 60395.916052971 2024-03-26T21:59:06.976711+00:00 19993206.136000011116 29000000.013999998569 27870000.011999960989 3955607.947000027169 60395.916064447 2024-03-26T21:59:07.968213+00:00 19993206.136999990791 28999999.997000008821 27870000.004999998957 3955910.924999951851 60395.916076100 2024-03-26T21:59:08.975093+00:00 19993206.140999998897 28999999.965999990702 27869999.988000009209 3949429.071000099182 60395.916087760 2024-03-26T21:59:09.982468+00:00 19993206.134999990463 29000000.000000000000 27869999.944999989122 3950676.041999936104 60395.916099230 2024-03-26T21:59:10.973476+00:00 19993206.140999998897 29000000.008999999613 27870000.111000001431 3955000.907999991905 60395.916110890 2024-03-26T21:59:11.980851+00:00 19993206.138999998569 29000000.030999988317 27869999.929000008851 3956556.136000037193 60395.916122359 2024-03-26T21:59:12.971858+00:00 19993206.136999990791 28999999.959999978542 27870000.000000000000 3955913.857999920845 60395.916134019 2024-03-26T21:59:13.979233+00:00 19993206.136000011116 29000000.006000038236 27869999.986000001431 3954785.020000100136 60395.916145495 2024-03-26T21:59:14.970737+00:00 19993206.138000011444 28999999.990000009537 27869999.993999991566 3955351.960999966133 60395.916157148 2024-03-26T21:59:15.977616+00:00 19993206.139999989420 29000000.002999961376 27870000.062999989837 3954142.156000018120 60395.916168624 2024-03-26T21:59:16.969119+00:00 19993206.137000020593 29000000.009999990463 27870000.014000028372 3955524.911000012886 60395.916180278 2024-03-26T21:59:17.975998+00:00 19993206.138000011444 28999999.992000039667 27869999.959999978542 3954487.929000020027 60395.916191753 2024-03-26T21:59:18.967501+00:00 19993206.136999960989 29000000.032000008970 27870000.008999999613 3951286.093999981880 60395.916203407 2024-03-26T21:59:19.974381+00:00 19993206.139999989420 28999999.974999960512 27869999.970000028610 3952819.891999959946 60395.916215067 2024-03-26T21:59:20.981756+00:00 19993206.138999998569 28999999.988000039011 27870000.037000000477 3954537.098999977112 60395.916226543 2024-03-26T21:59:21.973259+00:00 19993206.137000020593 29000000.013000011444 27870000.011999960989 3951949.017000079155 60395.916238196 2024-03-26T21:59:22.980138+00:00 19993206.137000020593 29000000.021999958903 27869999.971000019461 3954173.941999911796 60395.916249672 2024-03-26T21:59:23.971641+00:00 19993206.138999998569 28999999.988000039011 27870000.047999981791 3955810.009000062943 60395.916261326 2024-03-26T21:59:24.978520+00:00 19993206.138999998569 29000000.003999948502 27869999.937000039965 3953489.011999965180 60395.916272795 2024-03-26T21:59:25.969528+00:00 19993206.139999989420 28999999.965000029653 27869999.976000010967 3953460.980999947060 60395.916284455 2024-03-26T21:59:26.976903+00:00 19993206.135999981314 29000000.019999980927 27870000.056999921799 3948984.002000092994 60395.916295931 2024-03-26T21:59:27.968406+00:00 19993206.138999998569 29000000.026999950409 27869999.975000020117 3950493.958999990951 60395.916307584 2024-03-26T21:59:28.975285+00:00 19993206.135000050068 28999999.984000090510 27870000.029000040144 3954245.085999966133 60395.916319238 2024-03-26T21:59:29.982164+00:00 19993206.139999989420 29000000.014999989420 27870000.005999919027 3949435.898000001907 60395.916330714 2024-03-26T21:59:30.973668+00:00 19993206.139999989420 28999999.980999950320 27869999.980000019073 3955751.039000033867 60395.916342373 2024-03-26T21:59:31.981043+00:00 19993206.136000040919 28999999.991999980062 27869999.986000061035 3952941.026999949943 60395.916353843 2024-03-26T21:59:32.972050+00:00 19993206.141999959946 29000000.015000101179 27869999.987999919802 3951489.055999993812 60395.916365502 2024-03-26T21:59:33.979425+00:00 19993206.138000011444 29000000.007999900728 27870000.022000070661 3951985.919000030030 60395.916376973 2024-03-26T21:59:34.970432+00:00 19993206.133999940008 29000000.020000100136 27870000.014999989420 3954704.046000003815 60395.916388632 2024-03-26T21:59:35.977807+00:00 19993206.136000040919 29000000.000000000000 27870000.029999971390 3956399.093999981880 60395.916400108 2024-03-26T21:59:36.969311+00:00 19993206.141999959946 28999999.921999931335 27869999.917000059038 3951529.881000041962 60395.916411761 2024-03-26T21:59:37.976190+00:00 19993206.139000058174 29000000.040000081062 27870000.069000009447 3955191.102999926079 60395.916423237 2024-03-26T21:59:38.967693+00:00 19993206.134999990463 28999999.985999941826 27869999.967000011355 3954835.895000100136 60395.916434897 2024-03-26T21:59:39.975069+00:00 19993206.138000011444 28999999.988999959081 27869999.978999968618 3952097.924999951851 60395.916446550 2024-03-26T21:59:40.981948+00:00 19993206.139999989420 29000000.017000000924 27869999.983999971300 3950818.080000042915 60395.916458026 2024-03-26T21:59:41.973451+00:00 19993206.134999990463 28999999.993999999017 27870000.022999998182 3951919.986999989022 60395.916469680 2024-03-26T21:59:42.980330+00:00 19993206.139999989420 28999999.995000001043 27869999.937000039965 3952165.977999926079 60395.916481155 2024-03-26T21:59:43.971833+00:00 19993206.139000058174 29000000.040999989957 27870000.110999941826 3952314.037000060081 60395.916492809 2024-03-26T21:59:44.978712+00:00 19993206.140999909490 28999999.991000011563 27870000.017000079155 3951354.987999916077 60395.916504285 2024-03-26T21:59:45.970215+00:00 19993206.134000059217 28999999.989999979734 27869999.990999940783 3949310.033000112046 60395.916515945 2024-03-26T21:59:46.977590+00:00 19993206.139999989420 29000000.004999998957 27869999.943999998271 3953887.966999887954 60395.916527414 2024-03-26T21:59:47.968598+00:00 19993206.139000058174 28999999.978999998420 27869999.991000000387 3951289.958000063896 60395.916539074 2024-03-26T21:59:48.975973+00:00 19993206.133999940008 29000000.021000001580 27870000.067999999970 3952472.054000020027 60395.916550544 2024-03-26T21:59:49.966980+00:00 19993206.141000028700 28999999.992000009865 27869999.958000000566 3955926.064999938011 60395.916562203 2024-03-26T21:59:50.974355+00:00 19993206.134999990463 29000000.004000011832 27869999.984999980778 3958000.915000081062 60395.916573863 2024-03-26T21:59:51.981731+00:00 19993206.141999959946 29000000.005999978632 27869999.989000018686 3956148.085999966133 60395.916585333 2024-03-26T21:59:52.972738+00:00 19993206.134999990463 28999999.998000029474 27870000.067000001669 3947938.902999997139 60395.916596992 2024-03-26T21:59:53.980112+00:00 19993206.141000028700 29000000.009999990463 27869999.959999978542 3953691.075999975204 60395.916608462 2024-03-26T21:59:54.971120+00:00 19993206.138000011444 28999999.987999979407 27870000.011000040919 3955428.991000055801 60395.916620121 2024-03-26T21:59:55.978496+00:00 19993206.136000040919 28999999.986000001431 27870000.000000000000 3951271.972999929916 60395.916631592 2024-03-26T21:59:56.969502+00:00 19993206.142000000924 29000000.045000020415 27870000.000000000000 3950301.975000023842 60395.916643251 2024-03-26T21:59:57.976878+00:00 19993206.135000001639 28999999.964999970049 27869999.959999978542 3955340.986999989022 60395.916654721 2024-03-26T21:59:58.967885+00:00 19993206.140999998897 29000000.018999990076 27870000.046999990940 3956362.014999986161 60395.916666380 2024-03-26T21:59:59.975260+00:00 19993206.136000011116 28999999.977000001818 27869999.981000009924 3952416.062000035774 60395.916677856 2024-03-26T22:00:00.966764+00:00 19993206.136999990791 29000000.032999988645 27870000.051999989897 3952619.957999945153 60395.916689510 2024-03-26T22:00:01.973642+00:00 19993206.142000000924 28999999.989000078291 27869999.937000039965 3949939.073000072967 60395.916701169 2024-03-26T22:00:02.981018+00:00 19993206.134999990463 28999999.953999999911 27869999.968999978155 3955672.962000011932 60395.916712639 2024-03-26T22:00:03.972025+00:00 19993206.137000020593 29000000.024999979883 27870000.008999999613 3955120.977999926079 60395.916724299 2024-03-26T22:00:04.979400+00:00 19993206.139999989420 28999999.985999941826 27870000.066999968141 3952646.981999992859 60395.916735774 2024-03-26T22:00:05.970903+00:00 19993206.136000011116 29000000.011000040919 27869999.965000029653 3950494.980000019073 60395.916747428 2024-03-26T22:00:06.977783+00:00 19993206.140999998897 29000000.026999950409 27870000.031999949366 3952304.057999968994 60395.916758904 2024-03-26T22:00:07.969285+00:00 19993206.135999981314 29000000.003000020981 27869999.962000008672 3952565.927000045776 60395.916770557 2024-03-26T22:00:08.976165+00:00 19993206.138999998569 28999999.999000068754 27870000.031000021845 3950349.998999952804 60395.916782033 2024-03-26T22:00:09.967668+00:00 19993206.136000040919 28999999.978999968618 27869999.978999968618 3952887.054000020027 60395.916793687 2024-03-26T22:00:10.974547+00:00 19993206.140999969095 29000000.019999980927 27870000.009999990463 3953157.065999985207 60395.916805163 2024-03-26T22:00:11.966051+00:00 19993206.137000020593 28999999.960000038147 27869999.999000068754 3948501.868000030983 60395.916816822 2024-03-26T22:00:12.973426+00:00 19993206.135999981314 29000000.041000008583 27869999.987999919802 3953738.097000002861 60395.916828476 2024-03-26T22:00:13.980305+00:00 19993206.140999969095 28999999.972999930382 27870000.020000100136 3953804.046000003815 60395.916839952 2024-03-26T22:00:14.971808+00:00 19993206.136000040919 29000000.026000019163 27870000.000000000000 3950144.898000001907 60395.916851605 2024-03-26T22:00:15.978687+00:00 19993206.139999989420 28999999.986000061035 27870000.019999980927 3951184.004999995232 60395.916863081 2024-03-26T22:00:16.970190+00:00 19993206.138000011444 28999999.997999910265 27869999.962999939919 3949748.024000049103 60395.916874740 2024-03-26T22:00:17.977566+00:00 19993206.135999981314 29000000.010999999940 27870000.011000040919 3954290.005999923218 60395.916886210 2024-03-26T22:00:18.968572+00:00 19993206.140000049025 28999999.982999999076 27869999.975999951363 3955109.935999989975 60395.916897870 2024-03-26T22:00:19.975948+00:00 19993206.136999960989 29000000.026999998838 27870000.057000041008 3956968.045000075828 60395.916909340 2024-03-26T22:00:20.966955+00:00 19993206.141000028700 28999999.995000001043 27869999.975999951363 3953658.067999958992 60395.916920999 2024-03-26T22:00:21.974331+00:00 19993206.132999960333 28999999.973999988288 27869999.969000101089 3951195.937999964226 60395.916932653 2024-03-26T22:00:22.981210+00:00 19993206.142000019550 28999999.994000021368 27869999.988999959081 3954429.943000078201 60395.916944128 2024-03-26T22:00:23.972713+00:00 19993206.138999938965 29000000.028000000864 27870000.006000038236 3951578.013999938965 60395.916955788 2024-03-26T22:00:24.980088+00:00 19993206.135000109673 28999999.965999990702 27869999.993000000715 3952524.137000083923 60395.916967258 2024-03-26T22:00:25.971095+00:00 19993206.138999938965 29000000.034000009298 27870000.026999998838 3953247.972000002861 60395.916978911 2024-03-26T22:00:26.977975+00:00 19993206.134999990463 28999999.995999958366 27870000.043999999762 3952219.925999999978 60395.916990387 2024-03-26T22:00:27.969478+00:00 19993206.141000028700 28999999.965000029653 27869999.934999998659 3953732.007000000216 60395.917002041 2024-03-26T22:00:28.976357+00:00 19993206.136000040919 29000000.006999969482 27870000.006999999285 3955919.935999998823 60395.917013517 2024-03-26T22:00:29.967860+00:00 19993206.141999959946 28999999.962999999523 27869999.986999988556 3952145.175999999046 60395.917025176 2024-03-26T22:00:30.975235+00:00 19993206.139999989420 29000000.047000050545 27869999.992000009865 3950207.930000002962 60395.917036652 2024-03-26T22:00:31.966739+00:00 19993206.133000019938 28999999.994999948889 27870000.025999989361 3950756.960999999195 60395.917048306 2024-03-26T22:00:32.973617+00:00 19993206.139999989420 29000000.002000030130 27870000.032000008970 3953647.057999997865 60395.917059965 2024-03-26T22:00:33.980992+00:00 19993206.136999960989 29000000.031000021845 27869999.990999970585 3954216.886000004131 60395.917071435 2024-03-26T22:00:34.971999+00:00 19993206.139000058174 28999999.969999969006 27870000.006000038236 3953773.120999998879 60395.917083095 2024-03-26T22:00:35.979375+00:00 19993206.141000028700 29000000.003000020981 27869999.959999978542 3948176.873999997973 60395.917094565 2024-03-26T22:00:36.970382+00:00 19993206.132999900728 29000000.001000050455 27870000.016000028700 3948983.137000001967 60395.917106224 2024-03-26T22:00:37.977759+00:00 19993206.140000101179 28999999.983999971300 27869999.978999968618 3948659.848999998998 60395.917117700 2024-03-26T22:00:38.969261+00:00 19993206.138999938965 29000000.000000000000 27870000.016000028700 3949994.993000001181 60395.917129354 2024-03-26T22:00:39.976140+00:00 19993206.136999960989 29000000.041999939829 27870000.007999960333 3950785.118999994826 60395.917140829 2024-03-26T22:00:40.967643+00:00 19993206.139999989420 28999999.968999978155 27869999.963999990374 3958352.021000004839 60395.917152483 2024-03-26T22:00:41.974522+00:00 19993206.137000080198 28999999.949000000954 27869999.991000059992 3954156.971000000834 60395.917163959 2024-03-26T22:00:42.966026+00:00 19993206.138999938965 29000000.036000009626 27870000.041000008583 3952175.955999999773 60395.917175612 2024-03-26T22:00:43.972905+00:00 19993206.137000080198 29000000.019000049680 27869999.995999928564 3950610.009000002872 60395.917187272 2024-03-26T22:00:44.980280+00:00 19993206.138999938965 28999999.985999941826 27870000.024000048637 3952629.044999986887 60395.917198747 2024-03-26T22:00:45.971783+00:00 19993206.139000058174 29000000.006000038236 27869999.981999989599 3952967.942000002135 60395.917210401 2024-03-26T22:00:46.978663+00:00 19993206.134999990463 29000000.001999970526 27869999.962000008672 3949203.083000003826 60395.917221877 2024-03-26T22:00:47.970166+00:00 19993206.138000011444 28999999.991999980062 27870000.005999919027 3953096.032000004780 60395.917233536 2024-03-26T22:00:48.977541+00:00 19993206.137999888510 28999999.992000099272 27870000.034000039101 3956679.901999995112 60395.917245006 2024-03-26T22:00:49.968548+00:00 19993206.140000101179 29000000.011999960989 27869999.930000070482 3952686.994000003207 60395.917256666 2024-03-26T22:00:50.975923+00:00 19993206.135000001639 29000000.023999929428 27870000.053999900818 3951937.012999997009 60395.917268136 2024-03-26T22:00:51.966931+00:00 19993206.144999999553 28999999.983000040054 27870000.006000038236 3953559.082000001799 60395.917279795 2024-03-26T22:00:52.974306+00:00 19993206.135999988765 29000000.009000059217 27870000.041000008583 3950754.924999997020 60395.917291265 2024-03-26T22:00:53.965313+00:00 19993206.135000009090 28999999.996999979019 27869999.968999978155 3950069.006999998819 60395.917302925 2024-03-26T22:00:54.972688+00:00 19993206.142999991775 29000000.010000001639 27869999.996000051498 3957832.947999998927 60395.917314584 2024-03-26T22:00:55.980063+00:00 19993206.131999999285 29000000.010999999940 27870000.039999961853 3952699.943000004161 60395.917326060 2024-03-26T22:00:56.971567+00:00 19993206.143000010401 28999999.949000000954 27869999.937999960035 3954586.066000000108 60395.917337714 2024-03-26T22:00:57.978446+00:00 19993206.136000011116 29000000.076999988407 27870000.047999981791 3956574.031000003219 60395.917349183 2024-03-26T22:00:58.969453+00:00 19993206.137999981642 28999999.967000011355 27869999.954000119120 3952841.972000002861 60395.917360843 2024-03-26T22:00:59.976828+00:00 19993206.140999998897 29000000.004000011832 27870000.017999891192 3954598.961999983061 60395.917372313 2024-03-26T22:01:00.967835+00:00 19993206.136000011116 29000000.039000000805 27870000.075000051409 3951593.042000025976 60395.917383973 2024-03-26T22:01:01.975211+00:00 19993206.138000011444 28999999.925999999046 27869999.889999989420 3955971.012999982107 60395.917395442 2024-03-26T22:01:02.966217+00:00 19993206.138999968767 29000000.075999978930 27870000.098999980837 3954757.025999993086 60395.917407102 2024-03-26T22:01:03.973593+00:00 19993206.138999998569 28999999.947000030428 27869999.927000001073 3949290.029000014067 60395.917418761 2024-03-26T22:01:04.980968+00:00 19993206.137000020593 28999999.986999988556 27870000.003000009805 3949569.919999986887 60395.917430231 2024-03-26T22:01:05.971975+00:00 19993206.135999981314 28999999.999000009149 27869999.993000000715 3951796.969000012148 60395.917441891 2024-03-26T22:01:06.979350+00:00 19993206.140000049025 28999999.995000001043 27870000.003999989480 3950980.080999999773 60395.917453361 2024-03-26T22:01:07.970358+00:00 19993206.135999981314 29000000.052999969572 27870000.025999989361 3953638.977999985218 60395.917465020 2024-03-26T22:01:08.977733+00:00 19993206.140999969095 28999999.928000029176 27869999.971000019461 3949598.005000025034 60395.917476496 2024-03-26T22:01:09.969236+00:00 19993206.137000020593 29000000.046999990940 27870000.037000000477 3954348.047999978065 60395.917488149 2024-03-26T22:01:10.976115+00:00 19993206.135999981314 28999999.958000000566 27869999.952999979258 3951572.969999998808 60395.917499625 2024-03-26T22:01:11.967619+00:00 19993206.142000019550 29000000.069999989122 27870000.057000041008 3953550.960000007879 60395.917511279 2024-03-26T22:01:12.974498+00:00 19993206.134999990463 28999999.962000008672 27869999.941999968141 3953705.981000006199 60395.917522755 2024-03-26T22:01:13.966001+00:00 19993206.141000028700 28999999.981999989599 27869999.982999980450 3957535.875999987125 60395.917534414 2024-03-26T22:01:14.973376+00:00 19993206.134999990463 29000000.019999980927 27870000.029000040144 3961947.110000013839 60395.917546068 2024-03-26T22:01:15.980255+00:00 19993206.138999998569 29000000.009999990463 27870000.046999990940 3954401.006999998819 60395.917557544 2024-03-26T22:01:16.971758+00:00 19993206.138000011444 28999999.991999980062 27869999.977999988943 3950752.087999999989 60395.917569197 2024-03-26T22:01:17.978639+00:00 19993206.136999960989 28999999.973999980837 27869999.943000018597 3952520.034000008833 60395.917580673 2024-03-26T22:01:18.970141+00:00 19993206.141999959946 29000000.041000008583 27870000.030999958515 3952304.865999997128 60395.917592327 2024-03-26T22:01:19.977020+00:00 19993206.135000109673 28999999.958000060171 27870000.022000011057 3950488.077999978792 60395.917603802 2024-03-26T22:01:20.968523+00:00 19993206.137999888510 29000000.028999920934 27869999.970000028610 3953665.002000004053 60395.917615462 2024-03-26T22:01:21.975898+00:00 19993206.141000028700 28999999.994000080973 27870000.059999998659 3952248.006999998819 60395.917626932 2024-03-26T22:01:22.966905+00:00 19993206.133000019938 28999999.964999910444 27869999.919999960810 3954264.974000006914 60395.917638591 2024-03-26T22:01:23.974281+00:00 19993206.144999980927 29000000.018000010401 27870000.027000069618 3956554.796999990940 60395.917650061 2024-03-26T22:01:24.965287+00:00 19993206.133000019938 29000000.048000101000 27869999.991999980062 3953664.247000008821 60395.917661721 2024-03-26T22:01:25.972663+00:00 19993206.141999959946 28999999.986999988556 27869999.992999911308 3956846.948000013828 60395.917673375 2024-03-26T22:01:26.979542+00:00 19993206.137000080198 28999999.997999910265 27870000.033000111580 3956519.139999986161 60395.917684850 2024-03-26T22:01:27.971044+00:00 19993206.136999960989 28999999.984000090510 27870000.011999960989 3952005.809000014793 60395.917696504 2024-03-26T22:01:28.977925+00:00 19993206.141000028700 28999999.963999990374 27869999.930999990553 3958117.958999990951 60395.917707980 2024-03-26T22:01:29.969428+00:00 19993206.133000019938 29000000.067000031471 27870000.067000031471 3959554.127999991179 60395.917719639 2024-03-26T22:01:30.976803+00:00 19993206.141999959946 28999999.945999979973 27869999.995999928564 3960401.895000011194 60395.917731109 2024-03-26T22:01:31.967810+00:00 19993206.136000040919 29000000.026000000536 27870000.011999960989 3951863.018999993801 60395.917742768 2024-03-26T22:01:32.975186+00:00 19993206.138000011444 29000000.015000000596 27869999.983000040054 3953486.986999989022 60395.917754238 2024-03-26T22:01:33.966193+00:00 19993206.138999938965 29000000.004000000656 27870000.013000011444 3956043.045000017155 60395.917765898 2024-03-26T22:01:34.973568+00:00 19993206.138000011444 28999999.940999999642 27869999.950999978930 3954625.041000009049 60395.917777368 2024-03-26T22:01:35.964575+00:00 19993206.139999989420 29000000.028000000864 27870000.019000049680 3954905.052999972831 60395.917789027 2024-03-26T22:01:36.971950+00:00 19993206.134999990463 29000000.032000008970 27870000.008999940008 3958357.808000028133 60395.917800681 2024-03-26T22:01:37.978829+00:00 19993206.139999989420 28999999.974000010639 27870000.022999998182 3957351.075999975204 60395.917812156 2024-03-26T22:01:38.970333+00:00 19993206.136000040919 28999999.977000001818 27869999.965000029653 3961644.002000033855 60395.917823816 2024-03-26T22:01:39.977708+00:00 19993206.138999938965 29000000.035000000149 27870000.019000049680 3953096.978999971878 60395.917835286 2024-03-26T22:01:40.968715+00:00 19993206.139000058174 28999999.950000021607 27869999.962999939919 3953154.109000027180 60395.917846946 2024-03-26T22:01:41.976090+00:00 19993206.133999940008 29000000.048999968916 27870000.037999998778 3961137.918999969959 60395.917858415 2024-03-26T22:01:42.967097+00:00 19993206.143000010401 29000000.031000021845 27870000.011999998242 3948140.083999990951 60395.917870075 2024-03-26T22:01:43.974472+00:00 19993206.138000000268 28999999.958000000566 27869999.991999991238 3957542.940999985207 60395.917881545 2024-03-26T22:01:44.965480+00:00 19993206.138999998569 29000000.001999970526 27869999.977000009269 3951147.925000011921 60395.917893204 2024-03-26T22:01:45.972855+00:00 19993206.136999998242 28999999.980000019073 27869999.975999999791 3954223.175000011921 60395.917904858 2024-03-26T22:01:46.979733+00:00 19993206.140999998897 29000000.036000009626 27870000.090999990702 3955382.972000002861 60395.917916334 2024-03-26T22:01:47.971237+00:00 19993206.133999988437 28999999.949000000954 27869999.967000011355 3956650.907000004780 60395.917927987 2024-03-26T22:01:48.978117+00:00 19993206.138000011444 29000000.008999999613 27870000.006999999285 3958452.991999983788 60395.917939463 2024-03-26T22:01:49.969620+00:00 19993206.137999981642 29000000.037000000477 27870000.007999990135 3953011.990999997128 60395.917951123 2024-03-26T22:01:50.976995+00:00 19993206.140000019222 28999999.990000009537 27870000.002999991179 3954824.022000014782 60395.917962593 2024-03-26T22:01:51.968002+00:00 19993206.136000011116 28999999.952000018209 27869999.947000030428 3954359.986000000965 60395.917974252 2024-03-26T22:01:52.975377+00:00 19993206.138999998569 29000000.048999909312 27870000.004999998957 3956314.009000002872 60395.917985722 2024-03-26T22:01:53.966385+00:00 19993206.136999990791 29000000.019000049680 27870000.013000011444 3947173.106999992859 60395.917997382 2024-03-26T22:01:54.973760+00:00 19993206.140999998897 28999999.985999941826 27869999.994000021368 3953572.989000021946 60395.918008851 2024-03-26T22:01:55.964767+00:00 19993206.134999990463 29000000.006000038236 27870000.005999978632 3954429.941999971867 60395.918020511 2024-03-26T22:01:56.972142+00:00 19993206.138999998569 29000000.014999989420 27870000.046999990940 3952293.065999985207 60395.918032165 2024-03-26T22:01:57.979022+00:00 19993206.139999989420 28999999.960000038147 27869999.932999968529 3951032.936000049114 60395.918043640 2024-03-26T22:01:58.970525+00:00 19993206.136000040919 29000000.011999960989 27870000.003000020981 3954625.941999971867 60395.918055300 2024-03-26T22:01:59.977899+00:00 19993206.140999969095 29000000.004000071436 27870000.027000010014 3960111.981000006199 60395.918066770 2024-03-26T22:02:00.968907+00:00 19993206.133999999613 29000000.013999938965 27870000.003000020981 3955747.948000013828 60395.918078429 2024-03-26T22:02:01.976282+00:00 19993206.139999989420 28999999.983000040054 27869999.995000001043 3953551.140999972820 60395.918089899 2024-03-26T22:02:02.967289+00:00 19993206.140000049025 29000000.000999931246 27870000.018999930471 3960165.991999983788 60395.918101558 2024-03-26T22:02:03.974665+00:00 19993206.136999960989 29000000.008000019938 27869999.978000041097 3955914.951000034809 60395.918113034 2024-03-26T22:02:04.966168+00:00 19993206.138999998569 28999999.968999978155 27869999.995000001043 3959003.994000018109 60395.918124688 2024-03-26T22:02:05.973047+00:00 19993206.134999990463 29000000.012000080198 27869999.957000020891 3961849.975999950897 60395.918136164 2024-03-26T22:02:06.964550+00:00 19993206.141000028700 29000000.003000020981 27870000.008999940008 3954570.096000016201 60395.918147817 2024-03-26T22:02:07.971429+00:00 19993206.133999999613 28999999.979999899864 27869999.994000080973 3954912.957000017166 60395.918159477 2024-03-26T22:02:08.978804+00:00 19993206.138999998569 29000000.065000001341 27870000.024999979883 3960622.902999997139 60395.918170953 2024-03-26T22:02:09.970308+00:00 19993206.141999959946 28999999.958000000566 27870000.003000020981 3962080.186999977101 60395.918182606 2024-03-26T22:02:10.977187+00:00 19993206.133000019938 29000000.022000011057 27869999.988999959081 3959571.847999989986 60395.918194082 2024-03-26T22:02:11.968690+00:00 19993206.141000028700 28999999.969000000507 27869999.945999979973 3960103.087999999989 60395.918205736 2024-03-26T22:02:12.975569+00:00 19993206.138999938965 29000000.003000009805 27870000.065999981016 3959059.911000012886 60395.918217211 2024-03-26T22:02:13.967073+00:00 19993206.138000011444 29000000.025999989361 27870000.022999998182 3960372.078999996185 60395.918228871 2024-03-26T22:02:14.974447+00:00 19993206.137000080198 28999999.964999999851 27870000.016000028700 3961785.001000047196 60395.918240341 2024-03-26T22:02:15.965455+00:00 19993206.138999938965 29000000.028000000864 27869999.995000001043 3957394.013999999035 60395.918252001 2024-03-26T22:02:16.972830+00:00 19993206.138000011444 28999999.986999988556 27869999.973999980837 3956938.114999949932 60395.918263470 2024-03-26T22:02:17.963837+00:00 19993206.136999960989 29000000.005000028759 27869999.978000041097 3955630.916999996174 60395.918275130 2024-03-26T22:02:18.971213+00:00 19993206.139000058174 28999999.996999979019 27870000.060999989510 3958715.954000055790 60395.918286784 2024-03-26T22:02:19.978092+00:00 19993206.140999909490 28999999.985000010580 27869999.960999969393 3955676.957999945153 60395.918298259 2024-03-26T22:02:20.969595+00:00 19993206.133000019938 29000000.006999969482 27869999.989999998361 3958246.030000030994 60395.918309919 2024-03-26T22:02:21.976970+00:00 19993206.142000079155 28999999.994000021368 27869999.986000001431 3961288.034999967087 60395.918321389 2024-03-26T22:02:22.967977+00:00 19993206.134999990463 29000000.028000000864 27870000.035000000149 3958293.886000037193 60395.918333048 2024-03-26T22:02:23.975352+00:00 19993206.138000011444 29000000.000999990851 27869999.999000009149 3959734.111000000965 60395.918344518 2024-03-26T22:02:24.966360+00:00 19993206.139999989420 28999999.994000021368 27869999.993999991566 3958703.064000010025 60395.918356177 2024-03-26T22:02:25.973735+00:00 19993206.135999921709 28999999.964999970049 27869999.974999990314 3956499.898000001907 60395.918367648 2024-03-26T22:02:26.964742+00:00 19993206.142000079155 29000000.033000048250 27870000.043000008911 3959873.944999992847 60395.918379307 2024-03-26T22:02:27.972118+00:00 19993206.135999921709 29000000.001999970526 27869999.995999988168 3962541.106000006199 60395.918390966 2024-03-26T22:02:28.979493+00:00 19993206.141000028700 28999999.952000018209 27869999.927999969572 3960727.951999961864 60395.918402436 2024-03-26T22:02:29.970500+00:00 19993206.133000019938 29000000.082000020891 27870000.087000008672 3960872.997000039089 60395.918414096 2024-03-26T22:02:30.977875+00:00 19993206.139999989420 28999999.962000008672 27869999.988000039011 3955970.102999985218 60395.918425566 2024-03-26T22:02:31.968882+00:00 19993206.138000011444 29000000.002999901772 27870000.002999961376 3958560.900999962818 60395.918437225 2024-03-26T22:02:32.976257+00:00 19993206.139000058174 28999999.979000091553 27869999.990000009537 3958524.043000041973 60395.918448701 2024-03-26T22:02:33.967760+00:00 19993206.140999909490 28999999.985999941826 27869999.981999989599 3956177.978999971878 60395.918460355 2024-03-26T22:02:34.974640+00:00 19993206.134999990463 29000000.037000060081 27870000.015000049025 3957048.939000010025 60395.918471824 2024-03-26T22:02:35.965647+00:00 19993206.140000101179 29000000.006999969482 27870000.025999959558 3955862.045000017155 60395.918483484 2024-03-26T22:02:36.973022+00:00 19993206.132999900728 28999999.978999968618 27869999.979000028223 3958669.995999991894 60395.918494960 2024-03-26T22:02:37.964525+00:00 19993206.140999998897 29000000.003000020981 27869999.963999990374 3959266.010999978054 60395.918506613 2024-03-26T22:02:38.971404+00:00 19993206.138999991119 28999999.990999940783 27870000.018000010401 3959104.964000045788 60395.918518273 2024-03-26T22:02:39.978780+00:00 19993206.135000009090 28999999.993000030518 27869999.993000030518 3956967.990999997128 60395.918529743 2024-03-26T22:02:40.969787+00:00 19993206.142999991775 29000000.026000019163 27869999.992999911308 3958707.027999997139 60395.918541403 2024-03-26T22:02:41.977162+00:00 19993206.133999999613 29000000.011000040919 27870000.080000039190 3960851.016999959946 60395.918552878 2024-03-26T22:02:42.968664+00:00 19993206.137000009418 29000000.003999948502 27869999.945999979973 3958792.019000052940 60395.918564532 2024-03-26T22:02:43.975545+00:00 19993206.141999989748 28999999.978999968618 27869999.983999971300 3955234.000999927986 60395.918576008 2024-03-26T22:02:44.967048+00:00 19993206.134999990463 29000000.002000089735 27870000.029000040144 3962704.986999989022 60395.918587667 2024-03-26T22:02:45.974423+00:00 19993206.143000010401 28999999.993999999017 27869999.975999951363 3960045.041000009049 60395.918599137 2024-03-26T22:02:46.965430+00:00 19993206.136000011116 28999999.997000001371 27869999.983000040054 3960743.012000083923 60395.918610796 2024-03-26T22:02:47.972804+00:00 19993206.139999989420 29000000.000999998301 27870000.001999970526 3961052.980999947060 60395.918622267 2024-03-26T22:02:48.963812+00:00 19993206.136000011116 28999999.994999989867 27869999.979000091553 3958346.965999960899 60395.918633926 2024-03-26T22:02:49.971187+00:00 19993206.135000020266 29000000.008000001311 27870000.029999971390 3958321.049000024796 60395.918645579 2024-03-26T22:02:50.978067+00:00 19993206.143999990076 29000000.032999988645 27870000.055999990553 3959950.907999991905 60395.918657055 2024-03-26T22:02:51.969570+00:00 19993206.133999999613 28999999.999000009149 27869999.958999991417 3957230.998000026215 60395.918668709 2024-03-26T22:02:52.976449+00:00 19993206.138000011444 28999999.967000011355 27870000.026000019163 3965486.011000037193 60395.918680185 2024-03-26T22:02:53.967952+00:00 19993206.135999981314 29000000.008999999613 27869999.929999951273 3958323.977999926079 60395.918691844 2024-03-26T22:02:54.975326+00:00 19993206.142000019550 28999999.985000010580 27870000.026000019163 3960726.071000099182 60395.918703314 2024-03-26T22:02:55.966335+00:00 19993206.140999969095 29000000.016999959946 27870000.034000039101 3961338.028999925125 60395.918714974 2024-03-26T22:02:56.973710+00:00 19993206.133999999613 29000000.041999999434 27870000.018000010401 3958483.917999982834 60395.918726443 2024-03-26T22:02:57.964717+00:00 19993206.139999989420 28999999.944000009447 27869999.962999939919 3959225.027000070084 60395.918738103 2024-03-26T22:02:58.972093+00:00 19993206.134999990463 28999999.971999999136 27869999.969999998808 3953888.995999931823 60395.918749757 2024-03-26T22:02:59.978970+00:00 19993206.143000010401 29000000.022000011057 27869999.986999999732 3958169.062000035774 60395.918761232 2024-03-26T22:03:00.970475+00:00 19993206.135000050068 29000000.018999990076 27870000.016999989748 3957077.909000039101 60395.918772892 2024-03-26T22:03:01.977850+00:00 19993206.138999998569 28999999.972999989986 27870000.042000010610 3959639.041999936104 60395.918784362 2024-03-26T22:03:02.968857+00:00 19993206.138999998569 29000000.016000028700 27869999.980000000447 3956943.947000027169 60395.918796021 2024-03-26T22:03:03.976232+00:00 19993206.135999921709 29000000.027000010014 27870000.051999989897 3957160.057999968994 60395.918807491 2024-03-26T22:03:04.967240+00:00 19993206.140000101179 28999999.995000001043 27869999.971999999136 3954952.000000000000 60395.918819151 2024-03-26T22:03:05.974615+00:00 19993206.138999938965 28999999.990999940783 27870000.001000020653 3954626.981000065804 60395.918830621 2024-03-26T22:03:06.965622+00:00 19993206.134000059217 28999999.986999988556 27870000.003999978304 3956086.972000002861 60395.918842280 2024-03-26T22:03:07.972997+00:00 19993206.143000010401 29000000.028000000864 27870000.033000018448 3954431.967000008095 60395.918853750 2024-03-26T22:03:08.964004+00:00 19993206.134999990463 28999999.956000089645 27869999.949999991804 3960397.018000007141 60395.918865410 2024-03-26T22:03:09.971380+00:00 19993206.143000010401 29000000.000999931246 27870000.006999969482 3957901.148999928962 60395.918877069 2024-03-26T22:03:10.978754+00:00 19993206.133999940008 29000000.034000039101 27869999.985000010580 3959967.833999990951 60395.918888539 2024-03-26T22:03:11.969762+00:00 19993206.136999960989 28999999.995999928564 27869999.995999988168 3955489.034999967087 60395.918900198 2024-03-26T22:03:12.977136+00:00 19993206.139999989420 29000000.036000009626 27870000.049000021070 3959607.050000071991 60395.918911668 2024-03-26T22:03:13.968144+00:00 19993206.137000080198 28999999.962000008672 27869999.934999998659 3957934.886000037193 60395.918923328 2024-03-26T22:03:14.975519+00:00 19993206.138999938965 28999999.975000020117 27870000.006999969482 3957476.086999893188 60395.918934798 2024-03-26T22:03:15.966527+00:00 19993206.134000059217 29000000.039000030607 27870000.019000049680 3957230.946000099182 60395.918946457 2024-03-26T22:03:16.973902+00:00 19993206.141999959946 28999999.977999929339 27870000.010999921709 3953154.066999911796 60395.918957933 2024-03-26T22:03:17.965405+00:00 19993206.138000011444 29000000.001000050455 27869999.990000009537 3954935.031000018120 60395.918969586 2024-03-26T22:03:18.972284+00:00 19993206.136999960989 28999999.978000041097 27869999.990000009537 3958562.932999968994 60395.918981057 2024-03-26T22:03:19.963291+00:00 19993206.139999989420 29000000.026999950409 27869999.994000080973 3958907.095000029076 60395.918992716 2024-03-26T22:03:20.970667+00:00 19993206.134999990463 28999999.980000019073 27870000.008000019938 3956710.840000032913 60395.919004376 2024-03-26T22:03:21.978042+00:00 19993206.141000028700 29000000.000999931246 27869999.960999969393 3956002.144999980927 60395.919015845 2024-03-26T22:03:22.969049+00:00 19993206.139000058174 29000000.006000000983 27870000.049000021070 3956675.014000058174 60395.919027505 2024-03-26T22:03:23.976424+00:00 19993206.136999960989 29000000.019999999553 27869999.986999988556 3953223.932999968994 60395.919038975 2024-03-26T22:03:24.967430+00:00 19993206.138000011444 28999999.986999999732 27870000.000999931246 3955513.006000041962 60395.919050634 2024-03-26T22:03:25.974807+00:00 19993206.136000040919 28999999.993999999017 27870000.014999989420 3951115.023999928962 60395.919062104 2024-03-26T22:03:26.965814+00:00 19993206.140999909490 29000000.013999998569 27869999.965000029653 3954728.944000006188 60395.919073764 2024-03-26T22:03:27.973189+00:00 19993206.134999990463 28999999.978999998420 27869999.973000049591 3957024.044999957085 60395.919085240 2024-03-26T22:03:28.964692+00:00 19993206.140000101179 29000000.022999998182 27870000.077000018209 3951216.912000060081 60395.919096893 2024-03-26T22:03:29.971571+00:00 19993206.136999960989 28999999.997999999672 27869999.966999888420 3955494.975000023842 60395.919108553 2024-03-26T22:03:30.978947+00:00 19993206.139999989420 29000000.004000011832 27869999.997000098228 3957716.013000010978 60395.919120023 2024-03-26T22:03:31.969954+00:00 19993206.138999998569 28999999.979999989271 27870000.003999948502 3958257.088999987114 60395.919131682 2024-03-26T22:03:32.977329+00:00 19993206.135000001639 28999999.987999979407 27869999.981999989599 3948530.990000010002 60395.919143152 2024-03-26T22:03:33.968336+00:00 19993206.138999998569 28999999.991000000387 27870000.032000061125 3958160.023000001907 60395.919154812 2024-03-26T22:03:34.975711+00:00 19993206.136000011116 29000000.035000029951 27869999.998999949545 3955574.005999923218 60395.919166281 2024-03-26T22:03:35.966719+00:00 19993206.142999991775 28999999.973999980837 27869999.970000028610 3957202.991000055801 60395.919177941 2024-03-26T22:03:36.974094+00:00 19993206.134000018239 28999999.998000029474 27870000.008999940008 3959622.975999950897 60395.919189417 2024-03-26T22:03:37.965597+00:00 19993206.140999969095 28999999.980000019073 27869999.978000000119 3955836.963000059128 60395.919201076 2024-03-26T22:03:38.972972+00:00 19993206.140000019222 29000000.047999981791 27870000.019000001252 3957627.032999991905 60395.919212546 2024-03-26T22:03:39.963979+00:00 19993206.134999990463 28999999.978999968618 27869999.975999999791 3952636.023999928962 60395.919224205 2024-03-26T22:03:40.971355+00:00 19993206.138000011444 29000000.014999989420 27870000.042000010610 3957932.944000006188 60395.919235859 2024-03-26T22:03:41.978234+00:00 19993206.137999981642 29000000.022000070661 27870000.019999999553 3957571.046000003815 60395.919247329 2024-03-26T22:03:42.969241+00:00 19993206.138000011444 28999999.977999929339 27869999.953000009060 3954114.988000034820 60395.919258988 2024-03-26T22:03:43.976616+00:00 19993206.137999981642 28999999.981000069529 27869999.993000000715 3952394.062000035774 60395.919270464 2024-03-26T22:03:44.968119+00:00 19993206.137000020593 29000000.028000000864 27870000.025999989361 3954932.998000026215 60395.919282118 2024-03-26T22:03:45.974999+00:00 19993206.140999969095 28999999.985000010580 27870000.001999970526 3954128.913999915123 60395.919293594 2024-03-26T22:03:46.966502+00:00 19993206.138000011444 28999999.985999941826 27869999.977000001818 3950145.995000004768 60395.919305247 2024-03-26T22:03:47.973381+00:00 19993206.134999990463 29000000.029000040144 27870000.061000049114 3951649.129000068177 60395.919316723 2024-03-26T22:03:48.964884+00:00 19993206.138999998569 29000000.026000019163 27870000.000999990851 3953838.870999931823 60395.919328383 2024-03-26T22:03:49.972259+00:00 19993206.137000020593 28999999.957999940962 27869999.959999978542 3954764.144000052940 60395.919339852 2024-03-26T22:03:50.963266+00:00 19993206.142000019550 29000000.029999971390 27870000.050999999046 3955205.919999957085 60395.919351512 2024-03-26T22:03:51.970642+00:00 19993206.133999999613 28999999.997000098228 27869999.967999991030 3956262.014999986161 60395.919363166 2024-03-26T22:03:52.977521+00:00 19993206.141999959946 28999999.943999890238 27869999.914000030607 3960314.920000075828 60395.919374641 2024-03-26T22:03:53.969024+00:00 19993206.137000020593 29000000.033000111580 27870000.065999981016 3952743.173999906052 60395.919386295 2024-03-26T22:03:54.975903+00:00 19993206.136999960989 28999999.979999899864 27869999.963999990374 3956574.873000026215 60395.919397771 2024-03-26T22:03:55.967407+00:00 19993206.145000040531 29000000.006000038236 27869999.984000030905 3958256.000000000000 60395.919409425 2024-03-26T22:03:56.974286+00:00 19993206.129000011832 28999999.985000010580 27870000.034999970347 3955202.937000035774 60395.919420900 2024-03-26T22:03:57.965789+00:00 19993206.143999930471 29000000.028000000864 27870000.001000050455 3961173.973999977112 60395.919432554 2024-03-26T22:03:58.972668+00:00 19993206.136000040919 29000000.047999981791 27870000.041000008583 3950754.019000052940 60395.919444030 2024-03-26T22:03:59.964171+00:00 19993206.136999960989 28999999.953999999911 27869999.968999978155 3954670.037999988068 60395.919455689 2024-03-26T22:04:00.971547+00:00 19993206.143000010401 29000000.017000000924 27870000.041000008583 3954694.980000019073 60395.919467159 2024-03-26T22:04:01.962554+00:00 19993206.134000059217 29000000.006000000983 27869999.972999930382 3959363.015999913216 60395.919478819 2024-03-26T22:04:02.969929+00:00 19993206.138000011444 28999999.975999999791 27869999.957000020891 3957004.074000000954 60395.919490472 2024-03-26T22:04:03.976808+00:00 19993206.136999960989 28999999.964999999851 27870000.022000070661 3955543.914000033867 60395.919501948 2024-03-26T22:04:04.968311+00:00 19993206.139999989420 29000000.046000000089 27870000.040999889374 3954416.047999978065 60395.919513602 2024-03-26T22:04:05.975191+00:00 19993206.138000011444 28999999.953000009060 27869999.956000089645 3961047.047999978065 60395.919525078 2024-03-26T22:04:06.966694+00:00 19993206.138000011444 29000000.018999990076 27870000.022999998182 3961585.912999988068 60395.919536737 2024-03-26T22:04:07.974069+00:00 19993206.141000028700 29000000.026999980211 27870000.023999929428 3952642.050000071991 60395.919548207 2024-03-26T22:04:08.965075+00:00 19993206.133999940008 29000000.013000011444 27869999.966000080109 3953019.975000023842 60395.919559866 2024-03-26T22:04:09.972451+00:00 19993206.136999960989 29000000.004000011832 27870000.025999899954 3956456.986999989022 60395.919571336 2024-03-26T22:04:10.963458+00:00 19993206.138000011444 28999999.958999991417 27869999.963000059128 3957179.084999918938 60395.919582996 2024-03-26T22:04:11.970833+00:00 19993206.139999989420 29000000.014999989420 27870000.006999969482 3958220.944000006188 60395.919594649 2024-03-26T22:04:12.977713+00:00 19993206.140000101179 28999999.967000011355 27869999.983999971300 3958187.925999999046 60395.919606125 2024-03-26T22:04:13.969216+00:00 19993206.134999990463 29000000.025000039488 27870000.022000070661 3957915.014999986161 60395.919617779 2024-03-26T22:04:14.976095+00:00 19993206.140999909490 28999999.995999988168 27869999.985999941826 3957515.040000081062 60395.919629254 2024-03-26T22:04:15.967599+00:00 19993206.136000040919 28999999.974999960512 27870000.002000000328 3956656.980999947060 60395.919640914 2024-03-26T22:04:16.974974+00:00 19993206.138000011444 29000000.034000039101 27869999.999000001699 3955281.012000083923 60395.919652384 2024-03-26T22:04:17.965981+00:00 19993206.136999960989 29000000.022999938577 27870000.024000000209 3960305.080999969970 60395.919664043 2024-03-26T22:04:18.973356+00:00 19993206.139000058174 28999999.984000090510 27869999.974000010639 3956649.880999923218 60395.919675513 2024-03-26T22:04:19.964363+00:00 19993206.140999909490 28999999.997999910265 27870000.018000010401 3960398.983000040054 60395.919687173 2024-03-26T22:04:20.971738+00:00 19993206.136000040919 29000000.001000050455 27870000.033999979496 3960229.167999982834 60395.919698643 2024-03-26T22:04:21.962746+00:00 19993206.138000011444 28999999.983999971300 27869999.973000019789 3961535.912999988068 60395.919710302 2024-03-26T22:04:22.970121+00:00 19993206.139999989420 29000000.029000040144 27870000.030999988317 3957984.980000019073 60395.919721956 2024-03-26T22:04:23.977000+00:00 19993206.134000059217 28999999.958999991417 27869999.953999999911 3957597.068000078201 60395.919733432 2024-03-26T22:04:24.968503+00:00 19993206.142000000924 28999999.996000051498 27869999.995000030845 3958799.002999901772 60395.919745085 2024-03-26T22:04:25.975382+00:00 19993206.135000001639 29000000.036999940872 27870000.029999971390 3954929.810000061989 60395.919756561 2024-03-26T22:04:26.966885+00:00 19993206.140000000596 28999999.970999959856 27869999.944999989122 3954152.078999996185 60395.919768221 2024-03-26T22:04:27.974261+00:00 19993206.139000009745 29000000.009000059217 27870000.060999989510 3953964.055999993812 60395.919779690 2024-03-26T22:04:28.965268+00:00 19993206.135999988765 29000000.013999938965 27869999.971999999136 3955865.972000002861 60395.919791350 2024-03-26T22:04:29.972643+00:00 19993206.138999998569 28999999.994000080973 27870000.008000019938 3958886.026999949943 60395.919802826 2024-03-26T22:04:30.964146+00:00 19993206.138000000268 29000000.013000011444 27869999.994000021368 3957156.985000013839 60395.919814480 2024-03-26T22:04:31.971026+00:00 19993206.142000019550 28999999.995000001043 27869999.979999959469 3956652.019000052940 60395.919825955 2024-03-26T22:04:32.962529+00:00 19993206.132999990135 29000000.000999931246 27870000.019000049680 3954906.101999998093 60395.919837609 2024-03-26T22:04:33.969408+00:00 19993206.140999998897 28999999.981999989599 27869999.999000009149 3951520.865999937057 60395.919849268 2024-03-26T22:04:34.976783+00:00 19993206.136999990791 28999999.990000009537 27869999.991999980062 3953355.129999995232 60395.919860744 2024-03-26T22:04:35.968286+00:00 19993206.138999998569 29000000.004999998957 27869999.934000018984 3958128.932000041008 60395.919872398 2024-03-26T22:04:36.975165+00:00 19993206.138999998569 29000000.006000038236 27870000.089999910444 3952869.047999978065 60395.919883873 2024-03-26T22:04:37.966669+00:00 19993206.137000020593 28999999.993000000715 27869999.947000030428 3951415.912000060081 60395.919895527 2024-03-26T22:04:38.973548+00:00 19993206.139999989420 29000000.006999999285 27870000.011000040919 3955272.049999951851 60395.919907003 2024-03-26T22:04:39.965051+00:00 19993206.135999981314 29000000.017000000924 27870000.044999960810 3953598.858999968041 60395.919918656 2024-03-26T22:04:40.971930+00:00 19993206.137000020593 29000000.011999990791 27870000.011000040919 3960641.125000000000 60395.919930132 2024-03-26T22:04:41.963433+00:00 19993206.138000011444 29000000.014999989420 27870000.024999979883 3955049.897000073921 60395.919941792 2024-03-26T22:04:42.970809+00:00 19993206.135999981314 28999999.939000010490 27869999.912000060081 3955260.032999991905 60395.919953262 2024-03-26T22:04:43.961816+00:00 19993206.142000019550 29000000.052000019699 27870000.074999928474 3957524.039999961853 60395.919964921 2024-03-26T22:04:44.969191+00:00 19993206.135999981314 28999999.953999999911 27869999.940000060946 3958164.973999977112 60395.919976575 2024-03-26T22:04:45.976070+00:00 19993206.138999998569 29000000.025999989361 27870000.069999929518 3956544.944000006188 60395.919988051 2024-03-26T22:04:46.967574+00:00 19993206.137000020593 29000000.023999989033 27869999.960000038147 3954736.036000012886 60395.919999704 2024-03-26T22:04:47.974453+00:00 19993206.136999960989 28999999.968999978155 27869999.986999988556 3951414.016000031959 60395.920011180 2024-03-26T22:04:48.965956+00:00 19993206.141000028700 29000000.022000011057 27870000.009999990463 3954537.085000038147 60395.920022840 2024-03-26T22:04:49.973331+00:00 19993206.139999989420 28999999.981999989599 27870000.001999970526 3954384.949999928009 60395.920034309 2024-03-26T22:04:50.964338+00:00 19993206.136000040919 29000000.035000029951 27870000.009000059217 3951773.073000072967 60395.920045969 2024-03-26T22:04:51.971713+00:00 19993206.138000011444 28999999.946999970824 27870000.001999970526 3954325.868999958038 60395.920057439 2024-03-26T22:04:52.962721+00:00 19993206.136999960989 29000000.022000011057 27869999.985000010580 3959046.981999992859 60395.920069098 2024-03-26T22:04:53.970096+00:00 19993206.139999989420 29000000.004999998957 27870000.026000019163 3957683.011999965180 60395.920080752 2024-03-26T22:04:54.976975+00:00 19993206.136000040919 28999999.992000039667 27869999.989999998361 3954520.021000028122 60395.920092228 2024-03-26T22:04:55.968478+00:00 19993206.139999989420 28999999.995000001043 27869999.988000009209 3957063.072000027169 60395.920103887 2024-03-26T22:04:56.975853+00:00 19993206.139999989420 28999999.991999980062 27870000.024999991059 3956703.993999958038 60395.920115357 2024-03-26T22:04:57.966860+00:00 19993206.134999990463 28999999.970999959856 27869999.905999999493 3952826.882999999914 60395.920127016 2024-03-26T22:04:58.974236+00:00 19993206.141999959946 29000000.040000081062 27870000.050000000745 3957891.057999998797 60395.920138487 2024-03-26T22:04:59.965243+00:00 19993206.134000059217 28999999.966999888420 27870000.011999990791 3956629.053000000771 60395.920150146 2024-03-26T22:05:00.972618+00:00 19993206.138000011444 29000000.022999998182 27869999.977000001818 3958505.038000001106 60395.920161622 2024-03-26T22:05:01.964121+00:00 19993206.138000011444 29000000.015000101179 27870000.031000021845 3958520.842000000179 60395.920173275 2024-03-26T22:05:02.971001+00:00 19993206.138999938965 28999999.997999910265 27870000.014999989420 3955680.027999997139 60395.920184751 2024-03-26T22:05:03.962504+00:00 19993206.139000058174 28999999.991000059992 27869999.958999991417 3956236.100000001024 60395.920196411 2024-03-26T22:05:04.969879+00:00 19993206.138000011444 28999999.967000011355 27869999.977000001818 3956731.069999997038 60395.920208064 2024-03-26T22:05:05.976758+00:00 19993206.141999959946 29000000.018999930471 27870000.028000000864 3952150.970000005793 60395.920219540 2024-03-26T22:05:06.968262+00:00 19993206.134999990463 29000000.021000031382 27870000.013999998569 3955008.006999998819 60395.920231194 2024-03-26T22:05:07.975140+00:00 19993206.136999960989 29000000.014999989420 27870000.035000029951 3958789.967000000179 60395.920242670 2024-03-26T22:05:08.966644+00:00 19993206.138000011444 28999999.981000069529 27869999.944999989122 3956377.894000000786 60395.920254329 2024-03-26T22:05:09.974018+00:00 19993206.136999960989 29000000.026999950409 27870000.046000000089 3959309.053999998141 60395.920265799 2024-03-26T22:05:10.965026+00:00 19993206.140000101179 28999999.981000069529 27869999.958999991417 3955419.997999995947 60395.920277459 2024-03-26T22:05:11.972401+00:00 19993206.136999960989 28999999.979999899864 27870000.008000019938 3955849.982000000775 60395.920288928 2024-03-26T22:05:12.963409+00:00 19993206.141999959946 29000000.014000058174 27870000.013999998569 3954600.079000004102 60395.920300588 2024-03-26T22:05:13.970784+00:00 19993206.134000059217 28999999.998000029474 27869999.983000040054 3961038.892000005115 60395.920312064 2024-03-26T22:05:14.962287+00:00 19993206.136999960989 28999999.978999998420 27869999.997999910265 3959689.035999997985 60395.920323717 2024-03-26T22:05:15.969166+00:00 19993206.139999989420 29000000.039000000805 27870000.057000041008 3953553.090999991167 60395.920335377 2024-03-26T22:05:16.976541+00:00 19993206.136000040919 28999999.996000010520 27869999.942999958992 3958163.925000011921 60395.920346852 2024-03-26T22:05:17.968044+00:00 19993206.141999959946 29000000.009999990463 27870000.063000079244 3959564.051999986172 60395.920358506 2024-03-26T22:05:18.974924+00:00 19993206.135999999940 28999999.976000010967 27869999.955999970436 3957977.954000011086 60395.920369982 2024-03-26T22:05:19.966427+00:00 19993206.138999998569 29000000.007999990135 27869999.963999990374 3959101.052000001073 60395.920381635 2024-03-26T22:05:20.973306+00:00 19993206.140000000596 28999999.977000001818 27870000.108000040054 3960621.981999992859 60395.920393111 2024-03-26T22:05:21.964809+00:00 19993206.134999990463 29000000.022999998182 27869999.955999970436 3956007.924999997020 60395.920404765 2024-03-26T22:05:22.971689+00:00 19993206.144000008702 28999999.989000018686 27869999.973999980837 3958134.924999997020 60395.920416241 2024-03-26T22:05:23.963192+00:00 19993206.128999989480 29000000.028999980539 27870000.044000029564 3960144.120000004768 60395.920427900 2024-03-26T22:05:24.970567+00:00 19993206.143999990076 29000000.000000000000 27869999.983000040054 3960348.989000007976 60395.920439370 2024-03-26T22:05:25.961574+00:00 19993206.136000011116 28999999.972999989986 27869999.988999959081 3958312.986999989022 60395.920451029 2024-03-26T22:05:26.968948+00:00 19993206.140999998897 29000000.031000021845 27870000.003000020981 3961302.043000013102 60395.920462683 2024-03-26T22:05:27.975829+00:00 19993206.136999990791 28999999.964999970049 27869999.993999961764 3956274.015000001062 60395.920474159 2024-03-26T22:05:28.967332+00:00 19993206.136999990791 28999999.995000001043 27869999.998000029474 3958446.925999999046 60395.920485813 2024-03-26T22:05:29.974211+00:00 19993206.138000011444 28999999.981999989599 27869999.942999958992 3955714.975999996066 60395.920497288 2024-03-26T22:05:30.965714+00:00 19993206.136999990791 29000000.077000018209 27870000.047999981791 3954664.153999983799 60395.920508948 2024-03-26T22:05:31.973089+00:00 19993206.137999981642 28999999.962999999523 27869999.996000051498 3955938.860000013839 60395.920520418 2024-03-26T22:05:32.964096+00:00 19993206.138999998569 28999999.998999949545 27869999.991999998689 3958082.057999997865 60395.920532077 2024-03-26T22:05:33.971472+00:00 19993206.137000020593 28999999.969000101089 27870000.022999998182 3955955.902000010014 60395.920543547 2024-03-26T22:05:34.962479+00:00 19993206.142000019550 29000000.064999941736 27869999.978000011295 3953947.090999991167 60395.920555206 2024-03-26T22:05:35.969854+00:00 19993206.134999990463 28999999.985000010580 27870000.032999988645 3960354.006000012159 60395.920566682 2024-03-26T22:05:36.961357+00:00 19993206.138999998569 28999999.940999981016 27869999.927999999374 3950758.939999998081 60395.920578336 2024-03-26T22:05:37.968237+00:00 19993206.136999960989 29000000.039000030607 27870000.023999989033 3954254.111999989022 60395.920589996 2024-03-26T22:05:38.975612+00:00 19993206.138000011444 28999999.993000030518 27869999.987000018358 3951954.951000005007 60395.920601466 2024-03-26T22:05:39.966619+00:00 19993206.140000049025 28999999.988999959081 27870000.010999981314 3951247.997999995947 60395.920613125 2024-03-26T22:05:40.973994+00:00 19993206.136999960989 28999999.988000039011 27870000.001000020653 3953922.025000005960 60395.920624601 2024-03-26T22:05:41.965497+00:00 19993206.138999998569 29000000.002999901772 27870000.005999978632 3952439.928000003099 60395.920636254 2024-03-26T22:05:42.972376+00:00 19993206.138000011444 29000000.030000090599 27870000.040000021458 3952241.990999997128 60395.920647730 2024-03-26T22:05:43.963880+00:00 19993206.134999990463 29000000.014999989420 27870000.008000019938 3953779.046000003815 60395.920659384 2024-03-26T22:05:44.970759+00:00 19993206.139999989420 28999999.947999950498 27869999.923999968916 3953393.983999996912 60395.920670860 2024-03-26T22:05:45.962262+00:00 19993206.136999960989 29000000.031000021845 27870000.059999998659 3954158.083000003826 60395.920682513 2024-03-26T22:05:46.969141+00:00 19993206.139000058174 29000000.021999958903 27870000.002000030130 3955522.882999985944 60395.920694172 2024-03-26T22:05:47.976517+00:00 19993206.138000011444 28999999.961000081152 27869999.975999951363 3954875.016000003088 60395.920705648 2024-03-26T22:05:48.968020+00:00 19993206.141000028700 28999999.971999999136 27869999.986000001431 3958874.039000004996 60395.920717302 2024-03-26T22:05:49.974899+00:00 19993206.138000011444 29000000.059999939054 27870000.066000040621 3954583.000999987125 60395.920728778 2024-03-26T22:05:50.966402+00:00 19993206.135999921709 28999999.996999979019 27869999.965999960899 3957509.020999997854 60395.920740437 2024-03-26T22:05:51.973777+00:00 19993206.142000079155 28999999.984000001103 27870000.005000051111 3955374.994000018109 60395.920751907 2024-03-26T22:05:52.964785+00:00 19993206.130999919027 29000000.002999998629 27869999.946999911219 3953285.961999983061 60395.920763567 2024-03-26T22:05:53.972160+00:00 19993206.142000079155 29000000.006000000983 27870000.031000021845 3951760.000000000000 60395.920775037 2024-03-26T22:05:54.963167+00:00 19993206.136999960989 29000000.000000000000 27870000.034000039101 3955312.942000002135 60395.920786696 2024-03-26T22:05:55.970542+00:00 19993206.138000011444 28999999.974999990314 27869999.934000018984 3955328.115999997128 60395.920798166 2024-03-26T22:05:56.961549+00:00 19993206.141999959946 28999999.995000001043 27870000.021999958903 3953087.003000020981 60395.920809825 2024-03-26T22:05:57.968924+00:00 19993206.131999969482 29000000.002999991179 27869999.977000001818 3952973.896999984980 60395.920821485 2024-03-26T22:05:58.976299+00:00 19993206.142000079155 29000000.033000018448 27870000.103000041097 3953538.041999996174 60395.920832955 2024-03-26T22:05:59.967307+00:00 19993206.135999921709 28999999.961999978870 27869999.904999971390 3952390.057999997865 60395.920844615 2024-03-26T22:06:00.974682+00:00 19993206.141000028700 29000000.032000008970 27870000.057000041008 3957855.966000020970 60395.920856084 2024-03-26T22:06:01.965689+00:00 19993206.136999960989 29000000.004999998957 27870000.000999931246 3954774.062000005972 60395.920867744 2024-03-26T22:06:02.973064+00:00 19993206.138000011444 28999999.981000009924 27869999.980000019073 3953520.897999972105 60395.920879220 2024-03-26T22:06:03.964568+00:00 19993206.139999989420 28999999.957000020891 27869999.965000029653 3952859.042000025976 60395.920890873 2024-03-26T22:06:04.971447+00:00 19993206.134999990463 29000000.052999969572 27870000.031999949366 3951564.056999980938 60395.920902349 2024-03-26T22:06:05.962949+00:00 19993206.139000058174 29000000.013000011444 27870000.052000049502 3955876.973999977112 60395.920914003 2024-03-26T22:06:06.969829+00:00 19993206.136999960989 28999999.991000000387 27869999.940000060946 3954498.911000012886 60395.920925478 2024-03-26T22:06:07.961332+00:00 19993206.138000011444 28999999.964999970049 27869999.977000001818 3953766.960000038147 60395.920937138 2024-03-26T22:06:08.968708+00:00 19993206.142000079155 29000000.041999999434 27870000.043999910355 3953599.157000004780 60395.920948791 2024-03-26T22:06:09.975587+00:00 19993206.134999990463 29000000.001000050455 27869999.984000090510 3955760.965999960899 60395.920960267 2024-03-26T22:06:10.967090+00:00 19993206.138999938965 28999999.975999951363 27869999.992999911308 3953799.091000020970 60395.920971921 2024-03-26T22:06:11.973969+00:00 19993206.136000040919 29000000.019000049680 27870000.015999998897 3961349.857999979984 60395.920983396 2024-03-26T22:06:12.965472+00:00 19993206.138999998569 28999999.985000010580 27869999.936000000685 3960431.037000000011 60395.920995050 2024-03-26T22:06:13.972351+00:00 19993206.138999998569 28999999.985999941826 27870000.021000001580 3953106.888000010978 60395.921006526 2024-03-26T22:06:14.963855+00:00 19993206.136999998242 29000000.037999991328 27870000.057999998331 3958948.010999978054 60395.921018180 2024-03-26T22:06:15.970734+00:00 19993206.140999998897 28999999.948000069708 27869999.915999989957 3959755.037000000011 60395.921029655 2024-03-26T22:06:16.962237+00:00 19993206.135999988765 29000000.033999919891 27870000.030000001192 3954639.021000028122 60395.921041309 2024-03-26T22:06:17.969116+00:00 19993206.138999998569 29000000.009000059217 27870000.032000008970 3951244.929000020027 60395.921052785 2024-03-26T22:06:18.960619+00:00 19993206.136999990791 28999999.954999919981 27869999.976000010967 3955633.031999946106 60395.921064444 2024-03-26T22:06:19.967995+00:00 19993206.140000019222 29000000.029000040144 27869999.983000010252 3951292.055000007153 60395.921076098 2024-03-26T22:06:20.974874+00:00 19993206.139999989420 29000000.003000020981 27870000.021999958903 3953877.009000002872 60395.921087568 2024-03-26T22:06:21.965881+00:00 19993206.133000019938 28999999.983999971300 27870000.024000048637 3954877.009999989998 60395.921099227 2024-03-26T22:06:22.973256+00:00 19993206.143000010401 29000000.032999988645 27869999.997999969870 3957809.936000049114 60395.921110698 2024-03-26T22:06:23.964263+00:00 19993206.133999969810 28999999.961000081152 27869999.970000028610 3958500.055000007153 60395.921122357 2024-03-26T22:06:24.971639+00:00 19993206.140000019222 29000000.030999898911 27870000.060999989510 3956703.950999975204 60395.921133833 2024-03-26T22:06:25.963142+00:00 19993206.139999989420 28999999.968000050634 27869999.940999981016 3955610.060999989975 60395.921145486 2024-03-26T22:06:26.970021+00:00 19993206.134999990463 29000000.037999991328 27870000.017000019550 3956521.976999998093 60395.921156962 2024-03-26T22:06:27.961524+00:00 19993206.141000028700 28999999.960000038147 27870000.000999990851 3956279.023999989033 60395.921168622 2024-03-26T22:06:28.968900+00:00 19993206.133000019938 29000000.035999998450 27869999.986000001431 3959841.995999991894 60395.921180091 2024-03-26T22:06:29.959906+00:00 19993206.139999989420 28999999.978999998420 27870000.031000021845 3959279.946000040043 60395.921191751 2024-03-26T22:06:30.967282+00:00 19993206.138999998569 29000000.021000001580 27870000.018999930471 3956061.138999999035 60395.921203410 2024-03-26T22:06:31.974657+00:00 19993206.139999989420 28999999.984000008553 27869999.965000029653 3958865.962999999989 60395.921214880 2024-03-26T22:06:32.965664+00:00 19993206.139999989420 29000000.017999980599 27870000.014999989420 3956949.985000013839 60395.921226540 2024-03-26T22:06:33.973039+00:00 19993206.133999999613 28999999.984000001103 27869999.980000019073 3953744.939999998081 60395.921238015 2024-03-26T22:06:34.964543+00:00 19993206.141000028700 29000000.010000020266 27870000.019999980927 3957739.972999989986 60395.921249669 2024-03-26T22:06:35.971422+00:00 19993206.135999981314 28999999.995000001043 27870000.008000019938 3957287.015999972820 60395.921261145 2024-03-26T22:06:36.962925+00:00 19993206.135999981314 28999999.992000009865 27869999.978000041097 3957790.043000041973 60395.921272798 2024-03-26T22:06:37.969804+00:00 19993206.140000049025 29000000.016999959946 27870000.015999909490 3953794.950999975204 60395.921284274 2024-03-26T22:06:38.961307+00:00 19993206.137000020593 28999999.981000009924 27870000.004999998957 3957067.017000020016 60395.921295928 2024-03-26T22:06:39.968187+00:00 19993206.141999959946 28999999.974000040442 27869999.940000060946 3955292.035999954212 60395.921307588 2024-03-26T22:06:40.975562+00:00 19993206.134999990463 29000000.014999989420 27869999.973999980837 3955617.965000032913 60395.921319057 2024-03-26T22:06:41.966569+00:00 19993206.139000058174 29000000.023999989033 27870000.083999991417 3952834.953000009060 60395.921330717 2024-03-26T22:06:42.973944+00:00 19993206.137999888510 28999999.991999980062 27869999.991999980062 3950524.000000000000 60395.921342193 2024-03-26T22:06:43.965447+00:00 19993206.138000011444 29000000.027000010014 27870000.013000011444 3956180.078999996185 60395.921353852 2024-03-26T22:06:44.972823+00:00 19993206.139999989420 28999999.933000031859 27869999.944000009447 3957599.030999958981 60395.921365322 2024-03-26T22:06:45.963830+00:00 19993206.134000059217 29000000.034999970347 27870000.009999990463 3953007.918000041973 60395.921376982 2024-03-26T22:06:46.971205+00:00 19993206.141000028700 29000000.004999998957 27869999.966000080109 3955439.019999980927 60395.921388451 2024-03-26T22:06:47.962212+00:00 19993206.136999960989 29000000.014999989420 27870000.077999949455 3951461.956000030041 60395.921400111 2024-03-26T22:06:48.969587+00:00 19993206.138000011444 28999999.991999980062 27869999.952000018209 3955311.148000001907 60395.921411587 2024-03-26T22:06:49.961091+00:00 19993206.138999938965 29000000.018000010401 27870000.059999998659 3950234.910999954212 60395.921423241 2024-03-26T22:06:50.967970+00:00 19993206.137000080198 28999999.961000081152 27869999.993000000715 3956473.981999992859 60395.921434900 2024-03-26T22:06:51.975345+00:00 19993206.139999989420 29000000.023999929428 27869999.959000010043 3953348.023000001907 60395.921446370 2024-03-26T22:06:52.966352+00:00 19993206.136000040919 28999999.990000009537 27869999.969000000507 3955920.040000020992 60395.921458029 2024-03-26T22:06:53.973727+00:00 19993206.137999888510 29000000.022999998182 27870000.063000008464 3955071.972999989986 60395.921469505 2024-03-26T22:06:54.965231+00:00 19993206.141000028700 28999999.980000019073 27869999.964999999851 3955983.960000038147 60395.921481159 2024-03-26T22:06:55.972110+00:00 19993206.134999990463 29000000.006000038236 27869999.991000000387 3954510.089999973774 60395.921492634 2024-03-26T22:06:56.963613+00:00 19993206.141000028700 28999999.975999951363 27870000.015999998897 3954925.912999988068 60395.921504294 2024-03-26T22:06:57.970988+00:00 19993206.136000040919 29000000.042000059038 27870000.048999991268 3951985.999000012875 60395.921515764 2024-03-26T22:06:58.961995+00:00 19993206.139999989420 28999999.974999900907 27869999.902000010014 3954414.128000020981 60395.921527423 2024-03-26T22:06:59.969371+00:00 19993206.138999938965 28999999.995000001043 27870000.020999971777 3951710.919999957085 60395.921538893 2024-03-26T22:07:00.960378+00:00 19993206.136000040919 29000000.021000031382 27870000.062000039965 3952159.927000045776 60395.921550553 2024-03-26T22:07:01.967753+00:00 19993206.138000011444 28999999.949000000954 27869999.949999991804 3953054.072999954224 60395.921562206 2024-03-26T22:07:02.974632+00:00 19993206.138000011444 29000000.034000039101 27870000.032999988645 3949597.932000041008 60395.921573682 2024-03-26T22:07:03.966135+00:00 19993206.136999960989 29000000.033999919891 27869999.994000021368 3955279.000999987125 60395.921585341 2024-03-26T22:07:04.973511+00:00 19993206.138000011444 28999999.942000031471 27869999.959999978542 3956475.923999965191 60395.921596812 2024-03-26T22:07:05.964518+00:00 19993206.139999989420 29000000.002000000328 27870000.047999981791 3953415.081000030041 60395.921608471 2024-03-26T22:07:06.971892+00:00 19993206.138999998569 28999999.993999999017 27869999.995000001043 3951671.013999999035 60395.921619947 2024-03-26T22:07:07.963396+00:00 19993206.135000001639 29000000.025999989361 27870000.008000019938 3953674.098999977112 60395.921631600 2024-03-26T22:07:08.970275+00:00 19993206.142999999225 28999999.976000010967 27869999.981999989599 3950169.885000050068 60395.921643076 2024-03-26T22:07:09.961779+00:00 19993206.133999999613 29000000.019999980927 27869999.955999970436 3951437.993999958038 60395.921654730 2024-03-26T22:07:10.968658+00:00 19993206.138999998569 29000000.028000000864 27870000.042000059038 3951252.057000041008 60395.921666205 2024-03-26T22:07:11.960161+00:00 19993206.138000000268 28999999.995000001043 27870000.013999938965 3956474.961999952793 60395.921677860 2024-03-26T22:07:12.967040+00:00 19993206.138000011444 28999999.983000010252 27869999.991000059992 3957051.062999964226 60395.921689519 2024-03-26T22:07:13.974415+00:00 19993206.138999998569 28999999.969000011683 27870000.008000019938 3954323.896000028122 60395.921700989 2024-03-26T22:07:14.965423+00:00 19993206.137999981642 29000000.023999989033 27870000.016999959946 3954775.047000051010 60395.921712648 2024-03-26T22:07:15.972798+00:00 19993206.140000019222 29000000.008999999613 27869999.957000020891 3949492.981999992859 60395.921724118 2024-03-26T22:07:16.963805+00:00 19993206.134999990463 29000000.018999990076 27870000.060999989510 3949957.990999937057 60395.921735778 2024-03-26T22:07:17.971180+00:00 19993206.138000011444 28999999.982999980450 27869999.970999959856 3955738.053000092972 60395.921747253 2024-03-26T22:07:18.962683+00:00 19993206.139999989420 29000000.003000020981 27869999.936000108719 3953548.997999907006 60395.921758907 2024-03-26T22:07:19.969562+00:00 19993206.137000020593 29000000.012000020593 27870000.042999979109 3949769.937000035774 60395.921770383 2024-03-26T22:07:20.961066+00:00 19993206.139999989420 29000000.018999990076 27870000.028999920934 3955672.077000021935 60395.921782036 2024-03-26T22:07:21.967945+00:00 19993206.135999981314 28999999.962999999523 27869999.996999979019 3950245.075999975204 60395.921793512 2024-03-26T22:07:22.959448+00:00 19993206.141000028700 28999999.999999940395 27869999.986000061035 3955717.879999995232 60395.921805171 2024-03-26T22:07:23.966823+00:00 19993206.134999990463 29000000.011000040919 27870000.008000019938 3949313.006999969017 60395.921816825 2024-03-26T22:07:24.973702+00:00 19993206.138000011444 29000000.003999948502 27869999.995999928564 3951976.048000096809 60395.921828301 2024-03-26T22:07:25.965206+00:00 19993206.141999959946 28999999.992000099272 27869999.958000060171 3955698.991999983788 60395.921839960 2024-03-26T22:07:26.972581+00:00 19993206.133000019938 29000000.008999940008 27870000.042999979109 3953305.949999928009 60395.921851431 2024-03-26T22:07:27.963588+00:00 19993206.147000011057 29000000.006000038236 27870000.016999959946 3952075.044000030030 60395.921863090 2024-03-26T22:07:28.970963+00:00 19993206.131999969482 28999999.949000000954 27869999.945000000298 3954296.975000023842 60395.921874560 2024-03-26T22:07:29.961970+00:00 19993206.138999998569 29000000.024999979883 27870000.043999999762 3952353.019999980927 60395.921886219 2024-03-26T22:07:30.969345+00:00 19993206.140000049025 29000000.006999969482 27869999.986999999732 3954459.957000017166 60395.921897689 2024-03-26T22:07:31.960353+00:00 19993206.132999960333 28999999.991999980062 27869999.999000001699 3953832.976999998093 60395.921909349 2024-03-26T22:07:32.967728+00:00 19993206.142000079155 29000000.032000061125 27869999.998000010848 3957144.187000035774 60395.921921003 2024-03-26T22:07:33.974607+00:00 19993206.138999938965 28999999.977999929339 27869999.975999981165 3953249.883999944199 60395.921932478 2024-03-26T22:07:34.966110+00:00 19993206.136999960989 29000000.029000040144 27869999.996000021696 3950126.011000037193 60395.921944138 2024-03-26T22:07:35.973486+00:00 19993206.137000080198 28999999.985000010580 27870000.018999990076 3953636.981999992859 60395.921955608 2024-03-26T22:07:36.964493+00:00 19993206.138999938965 28999999.991999980062 27869999.991000000387 3959715.975999950897 60395.921967267 2024-03-26T22:07:37.971868+00:00 19993206.139000058174 29000000.006999969482 27870000.037000000477 3956884.938000082970 60395.921978737 2024-03-26T22:07:38.962875+00:00 19993206.135999921709 28999999.979000091553 27869999.934000018984 3952814.056999921799 60395.921990396 2024-03-26T22:07:39.970250+00:00 19993206.139000058174 28999999.988999959081 27870000.032000008970 3950481.016000031959 60395.922001872 2024-03-26T22:07:40.961753+00:00 19993206.138000011444 29000000.014999989420 27869999.994999948889 3954391.914999961853 60395.922013526 2024-03-26T22:07:41.968633+00:00 19993206.135999921709 28999999.985000010580 27869999.980000019073 3950861.141000031959 60395.922025002 2024-03-26T22:07:42.960135+00:00 19993206.140000101179 29000000.010000001639 27870000.051999989897 3951242.914999961853 60395.922036661 2024-03-26T22:07:43.967511+00:00 19993206.136999960989 29000000.032000008970 27870000.013999998569 3956402.065000057220 60395.922048314 2024-03-26T22:07:44.974390+00:00 19993206.139999989420 28999999.984999999404 27869999.947000030428 3951889.985999941826 60395.922059790 2024-03-26T22:07:45.965894+00:00 19993206.138000011444 28999999.991000000387 27870000.004000011832 3957432.013000010978 60395.922071444 2024-03-26T22:07:46.972772+00:00 19993206.136000040919 29000000.002999991179 27870000.042999979109 3949434.950999975204 60395.922082920 2024-03-26T22:07:47.964275+00:00 19993206.138999938965 28999999.976000010967 27869999.963999990374 3953284.050999999046 60395.922094573 2024-03-26T22:07:48.971155+00:00 19993206.138000011444 28999999.993000000715 27869999.988999959081 3955484.909000039101 60395.922106049 2024-03-26T22:07:49.962658+00:00 19993206.141000028700 28999999.984000001103 27869999.969000101089 3953451.006000041962 60395.922117703 2024-03-26T22:07:50.969538+00:00 19993206.134999990463 29000000.045000020415 27870000.028999920934 3955011.110000013839 60395.922129179 2024-03-26T22:07:51.961041+00:00 19993206.138999938965 28999999.981000009924 27870000.001999970526 3955394.851999998093 60395.922140838 2024-03-26T22:07:52.968416+00:00 19993206.141000028700 29000000.038999971002 27870000.111000061035 3950532.023000001907 60395.922152308 2024-03-26T22:07:53.959423+00:00 19993206.134000059217 28999999.971999999136 27869999.919000029564 3955318.083999990951 60395.922163968 2024-03-26T22:07:54.966798+00:00 19993206.139999989420 29000000.028999980539 27870000.011999960989 3958850.036000012886 60395.922175621 2024-03-26T22:07:55.973678+00:00 19993206.134999990463 29000000.013000011444 27870000.006000038236 3949376.025999904145 60395.922187097 2024-03-26T22:07:56.965181+00:00 19993206.141999959946 28999999.942000031471 27869999.982999920845 3951302.844000101089 60395.922198751 2024-03-26T22:07:57.972060+00:00 19993206.138000011444 29000000.025999959558 27870000.019000049680 3956301.020999907982 60395.922210226 2024-03-26T22:07:58.963563+00:00 19993206.136000040919 29000000.002000030130 27869999.980999950320 3955160.080000042915 60395.922221880 2024-03-26T22:07:59.970442+00:00 19993206.140000000596 28999999.980000019073 27869999.971000079066 3956638.940999985207 60395.922233356 2024-03-26T22:08:00.961945+00:00 19993206.133999999613 29000000.014999989420 27870000.031000021845 3949164.016000031959 60395.922245010 2024-03-26T22:08:01.968825+00:00 19993206.142999999225 28999999.986999988556 27869999.963999990374 3948987.036999940872 60395.922256486 2024-03-26T22:08:02.960328+00:00 19993206.135000001639 29000000.021999958903 27869999.975999951363 3948990.945999979973 60395.922268145 2024-03-26T22:08:03.967703+00:00 19993206.138999998569 29000000.001999970526 27870000.082000020891 3948776.086000084877 60395.922279615 2024-03-26T22:08:04.958711+00:00 19993206.138000000268 28999999.992000099272 27869999.995000001043 3952423.983999968041 60395.922291274 2024-03-26T22:08:05.966085+00:00 19993206.138000000268 28999999.982999920845 27869999.925999999046 3955137.906000018120 60395.922302933 2024-03-26T22:08:06.973461+00:00 19993206.138999998569 29000000.007000088692 27870000.070000000298 3952013.082000017166 60395.922314404 2024-03-26T22:08:07.964468+00:00 19993206.136000011116 29000000.007999900728 27869999.969999998808 3953077.990000010002 60395.922326063 2024-03-26T22:08:08.971843+00:00 19993206.140999998897 29000000.037000060081 27870000.056000001729 3950458.039999961853 60395.922337533 2024-03-26T22:08:09.962850+00:00 19993206.136000011116 28999999.940999981016 27869999.923000011593 3952232.981999992859 60395.922349192 2024-03-26T22:08:10.970225+00:00 19993206.137999981642 29000000.039999961853 27870000.067999988794 3952608.873000026215 60395.922360662 2024-03-26T22:08:11.961233+00:00 19993206.140999998897 28999999.966000080109 27869999.974999990314 3953171.031000018120 60395.922372322 2024-03-26T22:08:12.968608+00:00 19993206.136999990791 29000000.014999989420 27870000.033000018448 3948298.055999993812 60395.922383797 2024-03-26T22:08:13.960111+00:00 19993206.137000020593 29000000.013000011444 27870000.002999991179 3951075.064000010025 60395.922395451 2024-03-26T22:08:14.966990+00:00 19993206.138999998569 28999999.991999980062 27869999.947999980301 3953234.951999903191 60395.922407105 2024-03-26T22:08:15.973869+00:00 19993206.138000011444 29000000.008000019938 27870000.033000018448 3953518.986000061035 60395.922418581 2024-03-26T22:08:16.965372+00:00 19993206.140999969095 29000000.008000019938 27869999.992999970913 3953933.972000002861 60395.922430240 2024-03-26T22:08:17.972748+00:00 19993206.132000029087 28999999.985999941826 27869999.933000031859 3956469.952000021935 60395.922441710 2024-03-26T22:08:18.963755+00:00 19993206.140999969095 29000000.004999998957 27870000.027000010014 3951655.059999942780 60395.922453369 2024-03-26T22:08:19.971130+00:00 19993206.135999981314 29000000.004000000656 27870000.041000008583 3955384.981000065804 60395.922464840 2024-03-26T22:08:20.962137+00:00 19993206.142000019550 28999999.971999999136 27869999.973999980837 3954943.001999973785 60395.922476499 2024-03-26T22:08:21.969513+00:00 19993206.136000040919 28999999.991999998689 27869999.967000011355 3951309.988000034820 60395.922487969 2024-03-26T22:08:22.960520+00:00 19993206.136999960989 29000000.045999988914 27870000.092000011355 3955455.098999977112 60395.922499628 2024-03-26T22:08:23.967894+00:00 19993206.139999989420 28999999.966000020504 27869999.921000000089 3956834.003999948967 60395.922511104 2024-03-26T22:08:24.959398+00:00 19993206.132000029087 29000000.030999988317 27870000.062999960035 3953305.920000075828 60395.922522758 2024-03-26T22:08:25.966277+00:00 19993206.143999930471 28999999.944999989122 27869999.918000038713 3953819.043999909889 60395.922534412 2024-03-26T22:08:26.973157+00:00 19993206.134000059217 29000000.018000010401 27870000.023999929428 3951440.940000057220 60395.922545888 2024-03-26T22:08:27.964660+00:00 19993206.143000010401 29000000.031999979168 27870000.006000038236 3955602.018000007141 60395.922557547 2024-03-26T22:08:28.972035+00:00 19993206.138999938965 28999999.966000020504 27870000.047999981791 3952512.964999914169 60395.922569017 2024-03-26T22:08:29.963042+00:00 19993206.134000059217 29000000.030000030994 27870000.008000019938 3952423.034000039101 60395.922580676 2024-03-26T22:08:30.970417+00:00 19993206.141000028700 28999999.997999969870 27869999.986000061035 3950743.009000062943 60395.922592146 2024-03-26T22:08:31.961424+00:00 19993206.134999990463 28999999.977000001818 27869999.989999890327 3951506.037999988068 60395.922603806 2024-03-26T22:08:32.968800+00:00 19993206.138000011444 29000000.005999978632 27869999.946000099182 3950893.947999954224 60395.922615281 2024-03-26T22:08:33.960303+00:00 19993206.140999909490 28999999.988000039011 27869999.992999911308 3951449.027999997139 60395.922626935 2024-03-26T22:08:34.967183+00:00 19993206.137000080198 28999999.997999969870 27870000.035000089556 3953011.001999973785 60395.922638411 2024-03-26T22:08:35.958685+00:00 19993206.140999909490 29000000.016000028700 27870000.000000000000 3951509.967000008095 60395.922650070 2024-03-26T22:08:36.966061+00:00 19993206.137000080198 28999999.977000001818 27870000.011999960989 3951251.042000054847 60395.922661724 2024-03-26T22:08:37.972940+00:00 19993206.135999921709 28999999.985000010580 27870000.011999960989 3948115.993999958038 60395.922673199 2024-03-26T22:08:38.964443+00:00 19993206.136000040919 29000000.021999958903 27869999.967000011355 3948784.996000051033 60395.922684853 2024-03-26T22:08:39.971322+00:00 19993206.139999989420 29000000.016000028700 27869999.995000001043 3953544.986999989022 60395.922696329 2024-03-26T22:08:40.962825+00:00 19993206.141000028700 29000000.006000038236 27869999.963000059128 3950746.050999999046 60395.922707983 2024-03-26T22:08:41.969705+00:00 19993206.136000040919 28999999.985999941826 27870000.006999969482 3954076.962000011932 60395.922719459 2024-03-26T22:08:42.961208+00:00 19993206.139999989420 28999999.991000059992 27870000.057999968529 3957305.975000023842 60395.922731112 2024-03-26T22:08:43.968087+00:00 19993206.136999960989 29000000.005999919027 27869999.983000040054 3952351.973999977112 60395.922742588 2024-03-26T22:08:44.959590+00:00 19993206.139999989420 29000000.029000040144 27870000.011000040919 3952415.018999934196 60395.922754247 2024-03-26T22:08:45.966965+00:00 19993206.136000040919 28999999.978999968618 27870000.013999998569 3956121.050999999046 60395.922765717 2024-03-26T22:08:46.957972+00:00 19993206.135999921709 29000000.034000039101 27870000.037000000477 3956677.039000033867 60395.922777377 2024-03-26T22:08:47.965348+00:00 19993206.143000010401 28999999.988999959081 27869999.903999999166 3954057.901999949943 60395.922789030 2024-03-26T22:08:48.972227+00:00 19993206.134000059217 28999999.993999961764 27870000.087999999523 3950738.999000072014 60395.922800506 2024-03-26T22:08:49.963730+00:00 19993206.139999989420 28999999.980000019073 27869999.945000011474 3955446.075999975204 60395.922812160 2024-03-26T22:08:50.970609+00:00 19993206.139000058174 28999999.998000029474 27870000.002999991179 3950005.998999952804 60395.922823635 2024-03-26T22:08:51.962112+00:00 19993206.137999888510 29000000.041000008583 27870000.018999990076 3949912.021000028122 60395.922835290 2024-03-26T22:08:52.968992+00:00 19993206.139000058174 28999999.952999949455 27869999.976000010967 3950080.861999989022 60395.922846765 2024-03-26T22:08:53.960495+00:00 19993206.131999999285 28999999.965000029653 27869999.944999989122 3956950.065000057220 60395.922858424 2024-03-26T22:08:54.967870+00:00 19993206.144000001252 29000000.042999979109 27870000.105000019073 3950109.983999968041 60395.922869895 2024-03-26T22:08:55.958877+00:00 19993206.133999999613 29000000.017000079155 27869999.964999970049 3950646.093999981880 60395.922881554 2024-03-26T22:08:56.966252+00:00 19993206.141999989748 28999999.978000000119 27870000.035000029951 3960098.073000072967 60395.922893208 2024-03-26T22:08:57.973132+00:00 19993206.139000009745 29000000.028999999166 27869999.931999981403 3954792.788999915123 60395.922904683 2024-03-26T22:08:58.964635+00:00 19993206.133999988437 28999999.993000000715 27870000.021000031382 3946126.012000083923 60395.922916337 2024-03-26T22:08:59.971514+00:00 19993206.143000010401 28999999.978000000119 27870000.015999969095 3949190.988999962807 60395.922927813 2024-03-26T22:09:00.963018+00:00 19993206.134999990463 28999999.997999999672 27869999.979000028223 3955376.021000028122 60395.922939466 2024-03-26T22:09:01.969896+00:00 19993206.140000019222 29000000.008000019938 27869999.988999959081 3950182.023999928962 60395.922950942 2024-03-26T22:09:02.961400+00:00 19993206.133999999613 28999999.991000000387 27869999.991999980062 3951572.024999976158 60395.922962601 2024-03-26T22:09:03.968775+00:00 19993206.138999998569 29000000.024999979883 27869999.989000078291 3956213.004000068177 60395.922974071 2024-03-26T22:09:04.959782+00:00 19993206.139999989420 29000000.000999990851 27870000.043999910355 3948847.937999964226 60395.922985731 2024-03-26T22:09:05.967157+00:00 19993206.136000011116 28999999.973000049591 27869999.942000031471 3958493.029000043869 60395.922997206 2024-03-26T22:09:06.958660+00:00 19993206.138999998569 28999999.998999949545 27870000.041000008583 3952252.034000039101 60395.923008861 2024-03-26T22:09:07.965540+00:00 19993206.137000020593 29000000.006000038236 27870000.031000021845 3955879.097999929916 60395.923020520 2024-03-26T22:09:08.972915+00:00 19993206.137999951839 29000000.028000000864 27870000.008000019938 3948861.911000012886 60395.923031990 2024-03-26T22:09:09.963922+00:00 19993206.140000049025 28999999.997999969870 27869999.971999999136 3947352.929000020027 60395.923043649 2024-03-26T22:09:10.971297+00:00 19993206.137999951839 28999999.971000019461 27869999.963999990374 3947940.023000001907 60395.923055125 2024-03-26T22:09:11.962801+00:00 19993206.141000028700 29000000.009999990463 27870000.041999939829 3950933.957999945153 60395.923066779 2024-03-26T22:09:12.969679+00:00 19993206.136999960989 29000000.008000019938 27870000.001000050455 3951047.098999977112 60395.923078254 2024-03-26T22:09:13.961183+00:00 19993206.135000050068 29000000.011999960989 27869999.977000001818 3950208.002000092994 60395.923089908 2024-03-26T22:09:14.968062+00:00 19993206.139999989420 28999999.967000011355 27869999.978000041097 3951554.990000010002 60395.923101384 2024-03-26T22:09:15.959565+00:00 19993206.136999960989 29000000.011000040919 27870000.028000000864 3956502.964999914169 60395.923113043 2024-03-26T22:09:16.966940+00:00 19993206.138999998569 29000000.031999949366 27870000.069000009447 3954225.060999989975 60395.923124513 2024-03-26T22:09:17.957948+00:00 19993206.136000040919 28999999.965000029653 27869999.951999899000 3953753.913000106812 60395.923136173 2024-03-26T22:09:18.965323+00:00 19993206.143000010401 29000000.014999989420 27870000.026000019163 3953240.048999906052 60395.923147826 2024-03-26T22:09:19.972202+00:00 19993206.134999990463 28999999.978000041097 27869999.973000049591 3954690.988000034820 60395.923159302 2024-03-26T22:09:20.963705+00:00 19993206.136999960989 29000000.024999979883 27869999.988999959081 3950524.996999979019 60395.923170956 2024-03-26T22:09:21.970584+00:00 19993206.143000010401 28999999.993999961764 27869999.983000040054 3950773.128000020981 60395.923182432 2024-03-26T22:09:22.962088+00:00 19993206.133000019938 28999999.997000098228 27870000.046999931335 3951248.830000042915 60395.923194085 2024-03-26T22:09:23.968967+00:00 19993206.139999989420 28999999.991999980062 27870000.000999998301 3951887.996999979019 60395.923205561 2024-03-26T22:09:24.960470+00:00 19993206.139000058174 28999999.996999979019 27869999.978999998420 3953589.039000033867 60395.923217220 2024-03-26T22:09:25.967844+00:00 19993206.136999960989 29000000.006999969482 27869999.986000001431 3951169.028999925125 60395.923228690 2024-03-26T22:09:26.958852+00:00 19993206.138000011444 29000000.011000040919 27869999.995000001043 3950909.026000022888 60395.923240350 2024-03-26T22:09:27.966227+00:00 19993206.134999990463 28999999.980999950320 27870000.010000009090 3950785.952999948990 60395.923251825 2024-03-26T22:09:28.957731+00:00 19993206.141999959946 29000000.012000080198 27869999.975999981165 3953171.945000051986 60395.923263479 2024-03-26T22:09:29.964610+00:00 19993206.137000080198 28999999.998999949545 27870000.059999998659 3952272.012999999803 60395.923275139 2024-03-26T22:09:30.971985+00:00 19993206.139999989420 28999999.980000019073 27869999.934000018984 3952383.043999998830 60395.923286614 2024-03-26T22:09:31.963488+00:00 19993206.135999921709 28999999.995000001043 27869999.997999999672 3948902.998000002000 60395.923298268 2024-03-26T22:09:32.970367+00:00 19993206.137000080198 29000000.028999920934 27870000.039999991655 3952884.023999997880 60395.923309744 2024-03-26T22:09:33.961871+00:00 19993206.139999989420 29000000.021000001580 27870000.022000011057 3949349.938000001013 60395.923321398 2024-03-26T22:09:34.968750+00:00 19993206.138000011444 29000000.004000011832 27870000.013000011444 3949085.989999997895 60395.923332873 2024-03-26T22:09:35.960253+00:00 19993206.138000011444 28999999.962000001222 27869999.932999968529 3949387.021000002045 60395.923344533 2024-03-26T22:09:36.967628+00:00 19993206.136999960989 28999999.986999988556 27870000.016000028700 3950887.031999997795 60395.923356003 2024-03-26T22:09:37.958635+00:00 19993206.136999960989 29000000.017000019550 27870000.019999980927 3955340.977000006009 60395.923367656 2024-03-26T22:09:38.965514+00:00 19993206.139999989420 28999999.989999979734 27869999.957000020891 3951406.040999994148 60395.923379132 2024-03-26T22:09:39.957018+00:00 19993206.138000011444 28999999.985000010580 27869999.996999979019 3950901.953000002075 60395.923390792 2024-03-26T22:09:40.964392+00:00 19993206.139000058174 29000000.053999990225 27870000.096000019461 3949877.027000003029 60395.923402445 2024-03-26T22:09:41.971272+00:00 19993206.138000011444 28999999.979000028223 27869999.934999998659 3951705.052999996115 60395.923413921 2024-03-26T22:09:42.962776+00:00 19993206.139999989420 29000000.000000000000 27870000.004999998957 3952666.960000000894 60395.923425575 2024-03-26T22:09:43.969654+00:00 19993206.133999940008 28999999.997999969870 27870000.013000011444 3950016.972000002861 60395.923437051 2024-03-26T22:09:44.961158+00:00 19993206.141000028700 29000000.004999998957 27870000.010999921709 3948732.955999999773 60395.923448710 2024-03-26T22:09:45.968532+00:00 19993206.136000040919 28999999.986999988556 27870000.001000050455 3953150.032999991905 60395.923460180 2024-03-26T22:09:46.959540+00:00 19993206.139999989420 29000000.020000040531 27869999.991000059992 3956398.977000012994 60395.923471839 2024-03-26T22:09:47.966915+00:00 19993206.140000000596 28999999.935999989510 27869999.963999990374 3954374.063999996055 60395.923483315 2024-03-26T22:09:48.958419+00:00 19993206.135999999940 29000000.051999989897 27870000.033999919891 3954048.968999996781 60395.923494969 2024-03-26T22:09:49.965298+00:00 19993206.136999990791 29000000.002000030130 27869999.980000019073 3950058.087999999989 60395.923506622 2024-03-26T22:09:50.972177+00:00 19993206.140000000596 29000000.019999980927 27870000.022000070661 3952516.923999994993 60395.923518098 2024-03-26T22:09:51.963679+00:00 19993206.135000009090 28999999.978999968618 27870000.000999931246 3953982.993000001181 60395.923529758 2024-03-26T22:09:52.971055+00:00 19993206.140000000596 29000000.001999970526 27869999.965000029653 3951010.962999999989 60395.923541227 2024-03-26T22:09:53.962062+00:00 19993206.137999981642 28999999.966000080109 27870000.003000020981 3956125.080999999773 60395.923552887 2024-03-26T22:09:54.969438+00:00 19993206.139000028372 29000000.021999958903 27870000.023999929428 3949708.023000001907 60395.923564363 2024-03-26T22:09:55.960941+00:00 19993206.137999981642 29000000.026000019163 27869999.970000028610 3952509.869000003207 60395.923576016 2024-03-26T22:09:56.967821+00:00 19993206.136999990791 28999999.978000041097 27870000.037000060081 3949826.038000002969 60395.923587492 2024-03-26T22:09:57.959323+00:00 19993206.138000011444 28999999.979999899864 27869999.937999960035 3954005.968999996781 60395.923599146 2024-03-26T22:09:58.966203+00:00 19993206.138000011444 29000000.029000040144 27870000.064000010490 3952866.127000004053 60395.923610622 2024-03-26T22:09:59.957706+00:00 19993206.138999968767 29000000.006000038236 27870000.018000010401 3950767.989999995101 60395.923622275 2024-03-26T22:10:00.964585+00:00 19993206.136000040919 29000000.018999930471 27870000.009999990463 3945933.976999998093 60395.923633935 2024-03-26T22:10:01.971960+00:00 19993206.140999969095 28999999.996000051498 27869999.995999928564 3951285.090000004042 60395.923645411 2024-03-26T22:10:02.963463+00:00 19993206.138999998569 28999999.950999978930 27869999.958000000566 3948666.847999989986 60395.923657064 2024-03-26T22:10:03.970342+00:00 19993206.134999990463 29000000.047999981791 27870000.028999999166 3951510.987000017893 60395.923668540 2024-03-26T22:10:04.961846+00:00 19993206.141000028700 28999999.993999961764 27869999.991000000387 3950530.107999979984 60395.923680194 2024-03-26T22:10:05.968725+00:00 19993206.134999990463 28999999.997000098228 27869999.991999998689 3954634.950000017881 60395.923691669 2024-03-26T22:10:06.960228+00:00 19993206.145999971777 28999999.973999980837 27870000.002000018954 3957096.027999997139 60395.923703323 2024-03-26T22:10:07.967107+00:00 19993206.133000019938 28999999.995999928564 27870000.009999990463 3952863.893000007141 60395.923714799 2024-03-26T22:10:08.958610+00:00 19993206.136000040919 29000000.041000008583 27870000.011999990791 3955018.145999997854 60395.923726458 2024-03-26T22:10:09.965986+00:00 19993206.138999998569 28999999.986000061035 27869999.944000009447 3951791.945999979973 60395.923737928 2024-03-26T22:10:10.956993+00:00 19993206.138999998569 28999999.967000000179 27870000.011000011116 3949512.015000015032 60395.923749587 2024-03-26T22:10:11.964368+00:00 19993206.137999951839 29000000.025000009686 27870000.000999990851 3953932.919999986887 60395.923761241 2024-03-26T22:10:12.971247+00:00 19993206.138000011444 28999999.973999988288 27869999.971000019461 3951451.057000011206 60395.923772717 2024-03-26T22:10:13.962751+00:00 19993206.136999960989 29000000.017000000924 27870000.037000000477 3950029.974999994040 60395.923784377 2024-03-26T22:10:14.970126+00:00 19993206.139000058174 28999999.997000008821 27870000.018000010401 3958454.015000015032 60395.923795846 2024-03-26T22:10:15.961132+00:00 19993206.136999960989 28999999.981999989599 27869999.935999989510 3952873.923999994993 60395.923807506 2024-03-26T22:10:16.968508+00:00 19993206.139999989420 29000000.043000008911 27870000.039999961853 3954129.071000009775 60395.923818982 2024-03-26T22:10:17.960011+00:00 19993206.138000011444 28999999.956000000238 27869999.984000030905 3953098.921999990940 60395.923830635 2024-03-26T22:10:18.966890+00:00 19993206.137000080198 29000000.006000008434 27870000.037999991328 3954659.087999999989 60395.923842111 2024-03-26T22:10:19.958394+00:00 19993206.137999888510 28999999.993999961764 27869999.988000039011 3952811.990000010002 60395.923853770 2024-03-26T22:10:20.965769+00:00 19993206.138000011444 29000000.013000011444 27869999.969999969006 3954601.011999994982 60395.923865241 2024-03-26T22:10:21.956776+00:00 19993206.139999989420 29000000.018000010401 27870000.011999960989 3952705.114999980200 60395.923876900 2024-03-26T22:10:22.964151+00:00 19993206.137000080198 28999999.991000000387 27870000.050000071526 3952812.910000026226 60395.923888554 2024-03-26T22:10:23.971031+00:00 19993206.136999960989 29000000.032000008970 27870000.003000020981 3954352.948999971151 60395.923900029 2024-03-26T22:10:24.962534+00:00 19993206.141000028700 28999999.969999969006 27869999.931999921799 3952674.004000008106 60395.923911689 2024-03-26T22:10:25.969909+00:00 19993206.135999921709 29000000.007000029087 27870000.011000040919 3953728.064000010025 60395.923923159 2024-03-26T22:10:26.960916+00:00 19993206.141000028700 29000000.033999979496 27870000.036999940872 3954234.926999986172 60395.923934818 2024-03-26T22:10:27.968291+00:00 19993206.134999990463 28999999.966000020504 27869999.990000009537 3948478.025000005960 60395.923946288 2024-03-26T22:10:28.959298+00:00 19993206.139999989420 29000000.008999940008 27869999.994000080973 3952137.036000012886 60395.923957948 2024-03-26T22:10:29.966673+00:00 19993206.134999990463 28999999.981000069529 27869999.983999971300 3948981.891999990214 60395.923969423 2024-03-26T22:10:30.958177+00:00 19993206.139000058174 29000000.001999970526 27870000.006000038236 3953576.067000002135 60395.923981077 2024-03-26T22:10:31.965056+00:00 19993206.141000028700 29000000.024000048637 27870000.013999938965 3952667.986999989022 60395.923992547 2024-03-26T22:10:32.956063+00:00 19993206.134999990463 28999999.977999929339 27870000.018000010401 3955911.034000008833 60395.924004206 2024-03-26T22:10:33.963439+00:00 19993206.139999989420 29000000.019000049680 27870000.031000021845 3954760.044000000227 60395.924015866 2024-03-26T22:10:34.970814+00:00 19993206.138000011444 28999999.971999999136 27869999.945999979973 3954388.934000014793 60395.924027336 2024-03-26T22:10:35.961821+00:00 19993206.136999960989 29000000.009999990463 27869999.983000040054 3951643.078999965917 60395.924038995 2024-03-26T22:10:36.969196+00:00 19993206.141000028700 29000000.022999998182 27870000.004999998957 3955621.060000001919 60395.924050465 2024-03-26T22:10:37.960203+00:00 19993206.134999990463 28999999.965000029653 27869999.995000001043 3955744.828999996185 60395.924062125 2024-03-26T22:10:38.967578+00:00 19993206.139999989420 28999999.998999949545 27870000.042999979109 3954431.125000000000 60395.924073595 2024-03-26T22:10:39.958585+00:00 19993206.136999960989 28999999.975999951363 27869999.917999979109 3953963.902000010014 60395.924085254 2024-03-26T22:10:40.965961+00:00 19993206.138999998569 29000000.022999998182 27870000.019000001252 3954910.975000023842 60395.924096730 2024-03-26T22:10:41.957464+00:00 19993206.136999998242 29000000.010000109673 27869999.958999998868 3950313.023000001907 60395.924108384 2024-03-26T22:10:42.964343+00:00 19993206.136999990791 29000000.029999971390 27870000.096999999136 3951888.914999961853 60395.924120043 2024-03-26T22:10:43.971718+00:00 19993206.140000011772 28999999.968999978155 27869999.974000010639 3952931.136000037193 60395.924131513 2024-03-26T22:10:44.962726+00:00 19993206.136999990791 29000000.000000000000 27870000.038999989629 3955843.962999999989 60395.924143172 2024-03-26T22:10:45.970100+00:00 19993206.140999998897 29000000.023999929428 27869999.940000001341 3960136.956999958027 60395.924154648 2024-03-26T22:10:46.961604+00:00 19993206.135999988765 28999999.979000091553 27870000.025999989361 3953316.007000029087 60395.924166302 2024-03-26T22:10:47.968483+00:00 19993206.138999998569 29000000.017000000924 27869999.987000018358 3956134.093999981880 60395.924177777 2024-03-26T22:10:48.959986+00:00 19993206.138999998569 28999999.992999989539 27870000.008999999613 3954856.986000000965 60395.924189432 2024-03-26T22:10:49.966866+00:00 19993206.135000020266 28999999.968000009656 27869999.991000000387 3949796.879999995232 60395.924200907 2024-03-26T22:10:50.958369+00:00 19993206.141999989748 29000000.056000009179 27870000.043999969959 3953543.090000032913 60395.924212567 2024-03-26T22:10:51.965744+00:00 19993206.134999990463 28999999.966999981552 27869999.989000018686 3951848.028999983799 60395.924224037 2024-03-26T22:10:52.956751+00:00 19993206.140000019222 28999999.995000001043 27869999.977000001818 3949403.910000026226 60395.924235696 2024-03-26T22:10:53.964126+00:00 19993206.138000011444 29000000.043000008911 27869999.995999988168 3952601.060999989975 60395.924247350 2024-03-26T22:10:54.971006+00:00 19993206.135999981314 29000000.010999981314 27870000.041000008583 3955341.941999971867 60395.924258825 2024-03-26T22:10:55.962509+00:00 19993206.138999998569 28999999.930000010878 27869999.990000009537 3955405.041999996174 60395.924270479 2024-03-26T22:10:56.969388+00:00 19993206.137000020593 29000000.013999998569 27869999.981999989599 3951074.962000011932 60395.924281955 2024-03-26T22:10:57.960891+00:00 19993206.141999959946 28999999.991000000387 27870000.013999998569 3952259.023000001907 60395.924293608 2024-03-26T22:10:58.967770+00:00 19993206.133999999613 29000000.032999988645 27870000.008000019938 3954652.986000000965 60395.924305084 2024-03-26T22:10:59.959275+00:00 19993206.141000028700 28999999.948000010103 27869999.932999968529 3954125.037000000011 60395.924316743 2024-03-26T22:11:00.966649+00:00 19993206.138000011444 29000000.040000021458 27870000.034999970347 3950632.999000012875 60395.924328214 2024-03-26T22:11:01.957656+00:00 19993206.135999981314 29000000.033999979496 27870000.068000078201 3950256.051999986172 60395.924339873 2024-03-26T22:11:02.965031+00:00 19993206.140999969095 28999999.994000021368 27869999.950999978930 3953940.953000009060 60395.924351343 2024-03-26T22:11:03.956038+00:00 19993206.135000050068 28999999.974999960512 27870000.004999998957 3950693.958999990951 60395.924363003 2024-03-26T22:11:04.963414+00:00 19993206.139999989420 29000000.001999970526 27869999.986999988556 3953416.041000009049 60395.924374662 2024-03-26T22:11:05.970789+00:00 19993206.136999960989 29000000.030000090599 27870000.004999998957 3956018.976999998093 60395.924386132 2024-03-26T22:11:06.961796+00:00 19993206.140000049025 28999999.954999919981 27869999.971999999136 3949276.026000022888 60395.924397791 2024-03-26T22:11:07.969171+00:00 19993206.139999989420 29000000.009000059217 27870000.011000040919 3955211.979999959003 60395.924409261 2024-03-26T22:11:08.960178+00:00 19993206.131999969482 29000000.010999921709 27870000.032999988645 3948591.023000001907 60395.924420921 2024-03-26T22:11:09.967554+00:00 19993206.141000028700 28999999.986000061035 27869999.998000029474 3954126.995000004768 60395.924432391 2024-03-26T22:11:10.958560+00:00 19993206.136999960989 28999999.998999949545 27869999.973999980837 3950879.046000003815 60395.924444050 2024-03-26T22:11:11.965936+00:00 19993206.139000058174 29000000.013000011444 27869999.986999988556 3949970.879999995232 60395.924455520 2024-03-26T22:11:12.956943+00:00 19993206.138000011444 28999999.999000068754 27870000.014999989420 3956140.970000029076 60395.924467179 2024-03-26T22:11:13.964319+00:00 19993206.138000011444 28999999.969999909401 27869999.971999999136 3949139.106000006199 60395.924478655 2024-03-26T22:11:14.955822+00:00 19993206.140999909490 29000000.034000039101 27870000.064000010490 3955960.003999948967 60395.924490309 2024-03-26T22:11:15.962700+00:00 19993206.134999990463 29000000.003000020981 27869999.958999991417 3954532.074000000954 60395.924501969 2024-03-26T22:11:16.970076+00:00 19993206.137000080198 28999999.967000011355 27869999.998999949545 3954040.907000004780 60395.924513439 2024-03-26T22:11:17.961083+00:00 19993206.138999938965 29000000.008000019938 27869999.994000080973 3953343.948000013828 60395.924525098 2024-03-26T22:11:18.968458+00:00 19993206.136999960989 29000000.018999930471 27870000.009999990463 3954671.045000017155 60395.924536574 2024-03-26T22:11:19.959961+00:00 19993206.142000079155 29000000.001999970526 27870000.000999998301 3954446.931999980938 60395.924548227 2024-03-26T22:11:20.966841+00:00 19993206.133000019938 28999999.971999999136 27869999.953999999911 3950870.142000020016 60395.924559703 2024-03-26T22:11:21.958344+00:00 19993206.141999959946 29000000.017000079155 27870000.078999999911 3953237.908999979030 60395.924571357 2024-03-26T22:11:22.965223+00:00 19993206.138000011444 29000000.000000000000 27869999.944000009447 3955881.068000019062 60395.924582832 2024-03-26T22:11:23.956726+00:00 19993206.134999990463 28999999.996999979019 27870000.041000008583 3950457.987999976147 60395.924594492 2024-03-26T22:11:24.964101+00:00 19993206.141000028700 29000000.004000000656 27870000.008999999613 3954207.970000029076 60395.924606145 2024-03-26T22:11:25.970981+00:00 19993206.134999990463 29000000.017000000924 27869999.978999968618 3951203.008000016212 60395.924617621 2024-03-26T22:11:26.962484+00:00 19993206.143000010401 28999999.967999991030 27869999.989000018686 3953273.925999999046 60395.924629275 2024-03-26T22:11:27.969363+00:00 19993206.134999990463 29000000.008999999613 27870000.002000000328 3946816.103999971878 60395.924640751 2024-03-26T22:11:28.960866+00:00 19993206.138999938965 29000000.004000011832 27870000.030000001192 3952011.912000000011 60395.924652405 2024-03-26T22:11:29.967745+00:00 19993206.139000058174 28999999.979999989271 27869999.983999971300 3949677.124000012875 60395.924663880 2024-03-26T22:11:30.959248+00:00 19993206.136999960989 28999999.988000009209 27869999.958999991417 3958625.935999989975 60395.924675534 2024-03-26T22:11:31.966128+00:00 19993206.139000058174 29000000.033999979496 27870000.036000009626 3951119.972000002861 60395.924687010 2024-03-26T22:11:32.957631+00:00 19993206.136999960989 29000000.020000010729 27870000.008999999613 3950013.080999969970 60395.924698663 2024-03-26T22:11:33.964510+00:00 19993206.138999938965 28999999.985000010580 27869999.997000038624 3952111.034000039101 60395.924710139 2024-03-26T22:11:34.956013+00:00 19993206.138999998569 28999999.999000009149 27869999.951999958605 3950337.805000007153 60395.924721798 2024-03-26T22:11:35.963389+00:00 19993206.135999999940 28999999.982999980450 27870000.037000000477 3948394.025999962818 60395.924733452 2024-03-26T22:11:36.970268+00:00 19993206.138999998569 28999999.986999988556 27870000.002000030130 3950193.073000013828 60395.924744928 2024-03-26T22:11:37.961771+00:00 19993206.136000011116 29000000.046000000089 27869999.977999988943 3953731.939000010025 60395.924756587 2024-03-26T22:11:38.969146+00:00 19993206.141999989748 29000000.005999978632 27870000.036999940872 3951052.048999965191 60395.924768057 2024-03-26T22:11:39.960153+00:00 19993206.136000011116 28999999.987000048161 27870000.007000088692 3952798.106000006199 60395.924779717 2024-03-26T22:11:40.967528+00:00 19993206.138000000268 29000000.000000000000 27870000.004999998957 3948555.884999989998 60395.924791187 2024-03-26T22:11:41.958536+00:00 19993206.136999990791 28999999.943000018597 27869999.939000010490 3952133.050000011921 60395.924802846 2024-03-26T22:11:42.965911+00:00 19993206.140999998897 29000000.062999960035 27870000.008999940008 3953977.004999995232 60395.924814322 2024-03-26T22:11:43.957414+00:00 19993206.136999990791 28999999.988000039011 27870000.042999979109 3952273.968999981880 60395.924825976 2024-03-26T22:11:44.964293+00:00 19993206.138999998569 28999999.967000011355 27869999.989000078291 3956389.017000079155 60395.924837451 2024-03-26T22:11:45.955797+00:00 19993206.136000011116 29000000.026999950409 27869999.970999959856 3956169.044999957085 60395.924849105 2024-03-26T22:11:46.962676+00:00 19993206.138999998569 29000000.003000020981 27869999.995999928564 3952714.970999956131 60395.924860764 2024-03-26T22:11:47.970051+00:00 19993206.135000020266 28999999.971999999136 27870000.014000058174 3955330.955000042915 60395.924872234 2024-03-26T22:11:48.961058+00:00 19993206.143000010401 28999999.995000001043 27869999.983999971300 3958112.044000030030 60395.924883894 2024-03-26T22:11:49.968433+00:00 19993206.135999981314 29000000.036999940872 27870000.045000080019 3953139.914999961853 60395.924895369 2024-03-26T22:11:50.959937+00:00 19993206.137000020593 29000000.017000079155 27870000.007999900728 3957664.990000010002 60395.924907023 2024-03-26T22:11:51.966816+00:00 19993206.138999998569 29000000.004999998957 27869999.974000100046 3952093.036000012886 60395.924918499 2024-03-26T22:11:52.958319+00:00 19993206.136999960989 28999999.970999959856 27870000.013000011444 3949142.906000018120 60395.924930159 2024-03-26T22:11:53.965694+00:00 19993206.143000010401 28999999.988999959081 27870000.025999899954 3957291.116999983788 60395.924941628 2024-03-26T22:11:54.956701+00:00 19993206.133999999613 29000000.042000059038 27870000.001000050455 3952199.004999995232 60395.924953288 2024-03-26T22:11:55.964078+00:00 19993206.142000019550 28999999.945999979973 27869999.957000020891 3950651.024000049103 60395.924964758 2024-03-26T22:11:56.955084+00:00 19993206.133999999613 29000000.024000048637 27869999.988999959081 3952856.009999989998 60395.924976417 2024-03-26T22:11:57.962459+00:00 19993206.138999998569 28999999.995999928564 27870000.026000019163 3953342.908999919891 60395.924988071 2024-03-26T22:11:58.969338+00:00 19993206.139999989420 29000000.001000050455 27869999.967999998480 3951380.087000011932 60395.924999547 2024-03-26T22:11:59.960841+00:00 19993206.135999981314 28999999.977999929339 27869999.990000009537 3953625.008000016212 60395.925011200 2024-03-26T22:12:00.967721+00:00 19993206.141000028700 29000000.037000060081 27870000.013000000268 3953328.976999998093 60395.925022676 2024-03-26T22:12:01.959224+00:00 19993206.134999990463 28999999.993999999017 27870000.054999988526 3953194.060000061989 60395.925034336 2024-03-26T22:12:02.966599+00:00 19993206.138999938965 29000000.040999989957 27870000.027000010014 3947260.912999988068 60395.925045806 2024-03-26T22:12:03.957606+00:00 19993206.138000011444 28999999.964999999851 27869999.942000001669 3952694.067999958992 60395.925057465 2024-03-26T22:12:04.964982+00:00 19993206.139999989420 28999999.977000009269 27869999.956999991089 3955382.957000017166 60395.925068935 2024-03-26T22:12:05.955989+00:00 19993206.139000058174 29000000.003999978304 27870000.001000020653 3957623.868000030983 60395.925080595 2024-03-26T22:12:06.963364+00:00 19993206.136999960989 28999999.983000010252 27870000.038999971002 3950141.103999971878 60395.925092064 2024-03-26T22:12:07.954371+00:00 19993206.138000011444 29000000.028000000864 27869999.969000041485 3956681.034999967087 60395.925103724 2024-03-26T22:12:08.961746+00:00 19993206.138000011444 28999999.993999991566 27870000.020999971777 3952928.998000026215 60395.925115378 2024-03-26T22:12:09.968625+00:00 19993206.134000059217 28999999.993999991566 27870000.022999998182 3950247.006999969017 60395.925126853 2024-03-26T22:12:10.960128+00:00 19993206.143000010401 28999999.995000001043 27869999.934000018984 3947801.904000043869 60395.925138513 2024-03-26T22:12:11.967504+00:00 19993206.133999940008 28999999.998000029474 27870000.055999990553 3951542.034999967087 60395.925149983 2024-03-26T22:12:12.958511+00:00 19993206.139999989420 28999999.991999980062 27869999.968999978155 3954383.983000040054 60395.925161642 2024-03-26T22:12:13.965886+00:00 19993206.136000040919 28999999.981000009924 27870000.009999990463 3952651.117999910843 60395.925173112 2024-03-26T22:12:14.956893+00:00 19993206.139999989420 29000000.036000009626 27869999.981999989599 3953009.879000068177 60395.925184771 2024-03-26T22:12:15.964269+00:00 19993206.138999938965 28999999.967000011355 27869999.979000028223 3947947.026999949943 60395.925196242 2024-03-26T22:12:16.955276+00:00 19993206.137000080198 29000000.032999988645 27870000.056999981403 3954012.991999983788 60395.925207901 2024-03-26T22:12:17.962651+00:00 19993206.139999989420 29000000.010999981314 27870000.000000000000 3952820.074000000954 60395.925219561 2024-03-26T22:12:18.970026+00:00 19993206.133999940008 28999999.969999969006 27869999.978999968618 3954177.089000105858 60395.925231036 2024-03-26T22:12:19.961529+00:00 19993206.144000049680 29000000.028000000864 27870000.045000080019 3950455.856999992859 60395.925242690 2024-03-26T22:12:20.968408+00:00 19993206.136000040919 28999999.981999989599 27869999.952999949455 3953402.975999950897 60395.925254166 2024-03-26T22:12:21.959912+00:00 19993206.137999888510 29000000.028000000864 27870000.054000020027 3949941.092000008095 60395.925265819 2024-03-26T22:12:22.966791+00:00 19993206.141000028700 28999999.992000099272 27869999.993999961764 3953994.947999954224 60395.925277295 2024-03-26T22:12:23.958293+00:00 19993206.134000059217 28999999.977999929339 27869999.994000080973 3955163.001000047196 60395.925288955 2024-03-26T22:12:24.965669+00:00 19993206.141999959946 29000000.004999998957 27869999.969999909401 3958106.995999931823 60395.925300424 2024-03-26T22:12:25.956676+00:00 19993206.133000019938 28999999.994000080973 27870000.014000058174 3951733.935000061989 60395.925312084 2024-03-26T22:12:26.964052+00:00 19993206.139999989420 28999999.995999928564 27869999.944000009447 3953343.019999980927 60395.925323554 2024-03-26T22:12:27.955059+00:00 19993206.139999989420 29000000.037999991328 27870000.042999979109 3950901.101000071038 60395.925335214 2024-03-26T22:12:28.962434+00:00 19993206.133000001311 28999999.977000001818 27870000.029000040144 3951953.976999998093 60395.925346867 2024-03-26T22:12:29.969313+00:00 19993206.144000001252 29000000.016000028700 27870000.009999990463 3953880.991999983788 60395.925358343 2024-03-26T22:12:30.960816+00:00 19993206.133999999613 29000000.001000050455 27869999.968999978155 3951646.860999941826 60395.925370002 2024-03-26T22:12:31.968192+00:00 19993206.138999998569 28999999.985999941826 27870000.021999958903 3955470.077000021935 60395.925381472 2024-03-26T22:12:32.959199+00:00 19993206.140000000596 28999999.973000049591 27869999.989000078291 3950152.082999945153 60395.925393132 2024-03-26T22:12:33.966574+00:00 19993206.136999990791 29000000.028999920934 27870000.007999900728 3955611.020000100136 60395.925404602 2024-03-26T22:12:34.957581+00:00 19993206.139000009745 28999999.998000029474 27869999.963000059128 3951388.881999969017 60395.925416261 2024-03-26T22:12:35.964956+00:00 19993206.138999998569 29000000.011000040919 27870000.004999998957 3951754.128000020981 60395.925427737 2024-03-26T22:12:36.956459+00:00 19993206.136000011116 28999999.988999959081 27870000.013999998569 3949904.020999907982 60395.925439390 2024-03-26T22:12:37.963339+00:00 19993206.136999990791 28999999.986000061035 27870000.024000000209 3950510.962000011932 60395.925450866 2024-03-26T22:12:38.954842+00:00 19993206.137999981642 29000000.008000001311 27869999.987999990582 3951735.958999990951 60395.925462520 2024-03-26T22:12:39.961721+00:00 19993206.143000010401 29000000.003000009805 27869999.971999999136 3950007.004000068177 60395.925474179 2024-03-26T22:12:40.969096+00:00 19993206.132999990135 29000000.022999990731 27870000.050000008196 3952348.929000020027 60395.925485655 2024-03-26T22:12:41.960600+00:00 19993206.142000019550 29000000.008999999613 27869999.991999980062 3950640.060999989975 60395.925497309 2024-03-26T22:12:42.967479+00:00 19993206.138000011444 28999999.981000009924 27869999.967999991030 3950533.954999924172 60395.925508785 2024-03-26T22:12:43.958982+00:00 19993206.134999990463 28999999.970999989659 27870000.011000011116 3947560.061000109185 60395.925520438 2024-03-26T22:12:44.965861+00:00 19993206.138000011444 29000000.001000020653 27870000.011000011116 3953048.930999993812 60395.925531914 2024-03-26T22:12:45.957364+00:00 19993206.138999998569 29000000.009999990463 27869999.932999998331 3951650.981999992859 60395.925543573 2024-03-26T22:12:46.964739+00:00 19993206.138000011444 28999999.993999991566 27870000.027000010014 3952575.090999960899 60395.925555043 2024-03-26T22:12:47.955747+00:00 19993206.137999951839 29000000.008000019938 27870000.028999980539 3956179.973999977112 60395.925566703 2024-03-26T22:12:48.963122+00:00 19993206.138000011444 29000000.010999981314 27869999.994000021368 3953278.016000031959 60395.925578178 2024-03-26T22:12:49.954625+00:00 19993206.138999998569 28999999.981999989599 27869999.988999959081 3949892.044999957085 60395.925589832 2024-03-26T22:12:50.961504+00:00 19993206.138000011444 29000000.053000029176 27870000.028000000864 3953457.949000000954 60395.925601486 2024-03-26T22:12:51.968383+00:00 19993206.139999989420 28999999.963999990374 27869999.999000009149 3952192.004999995232 60395.925612962 2024-03-26T22:12:52.959886+00:00 19993206.134999990463 28999999.985000010580 27869999.977000001818 3957304.991999983788 60395.925624621 2024-03-26T22:12:53.967262+00:00 19993206.138999998569 29000000.004999998957 27870000.009999990463 3959114.899000049103 60395.925636091 2024-03-26T22:12:54.958269+00:00 19993206.138000011444 28999999.994000021368 27869999.967999991030 3957975.118000030983 60395.925647750 2024-03-26T22:12:55.965644+00:00 19993206.139000058174 29000000.004999998957 27870000.035000089556 3955989.000000000000 60395.925659221 2024-03-26T22:12:56.956651+00:00 19993206.140999909490 29000000.031000021845 27869999.977999929339 3954636.004999995232 60395.925670880 2024-03-26T22:12:57.964027+00:00 19993206.134999990463 28999999.975999951363 27870000.041000008583 3955389.931999921799 60395.925682350 2024-03-26T22:12:58.955034+00:00 19993206.141000028700 29000000.004999998957 27869999.977000001818 3952172.014000058174 60395.925694009 2024-03-26T22:12:59.962408+00:00 19993206.134000059217 29000000.016000028700 27869999.999000068754 3954654.077999948990 60395.925705485 2024-03-26T22:13:00.953912+00:00 19993206.139999989420 28999999.985999941826 27870000.040999889374 3960937.935999989975 60395.925717144 2024-03-26T22:13:01.961287+00:00 19993206.138000011444 29000000.000000000000 27869999.951000090688 3951861.083000063896 60395.925728798 2024-03-26T22:13:02.968166+00:00 19993206.136999960989 28999999.989000078291 27869999.995000001043 3955828.865000010002 60395.925740274 2024-03-26T22:13:03.959669+00:00 19993206.139999989420 28999999.986999988556 27870000.032999988645 3957760.044000030030 60395.925751928 2024-03-26T22:13:04.966549+00:00 19993206.136000040919 29000000.013000011444 27869999.962999939919 3956249.947999954224 60395.925763397 2024-03-26T22:13:05.957557+00:00 19993206.138999938965 29000000.001999970526 27870000.022999998182 3955929.067999958992 60395.925775057 2024-03-26T22:13:06.964931+00:00 19993206.137000080198 29000000.013000011444 27869999.994000080973 3956281.993000030983 60395.925786527 2024-03-26T22:13:07.955938+00:00 19993206.140999909490 28999999.986999988556 27869999.995999928564 3961316.963999987114 60395.925798187 2024-03-26T22:13:08.963314+00:00 19993206.137000080198 28999999.973000049591 27870000.019000049680 3954293.328999996185 60395.925809656 2024-03-26T22:13:09.954321+00:00 19993206.138000011444 29000000.040999889374 27870000.000999931246 3951134.705999969970 60395.925821316 2024-03-26T22:13:10.961696+00:00 19993206.137999888510 28999999.996000051498 27869999.980000019073 3947608.008000016212 60395.925832970 2024-03-26T22:13:11.968575+00:00 19993206.137000080198 28999999.963000059128 27869999.922000050545 3956797.040000081062 60395.925844445 2024-03-26T22:13:12.960079+00:00 19993206.138999938965 29000000.020999908447 27870000.059999939054 3951587.913999915123 60395.925856105 2024-03-26T22:13:13.967454+00:00 19993206.137000080198 29000000.028000000864 27870000.029000040144 3955073.065000057220 60395.925867575 2024-03-26T22:13:14.958461+00:00 19993206.137999888510 28999999.967000011355 27869999.993999961764 3956498.985000013839 60395.925879234 2024-03-26T22:13:15.965836+00:00 19993206.142000079155 29000000.061000000685 27870000.035000000149 3951182.972000002861 60395.925890704 2024-03-26T22:13:16.956843+00:00 19993206.133999940008 28999999.929999999702 27869999.966000009328 3954664.015999913216 60395.925902364 2024-03-26T22:13:17.964219+00:00 19993206.141000028700 29000000.034000009298 27870000.010999988765 3954927.050999999046 60395.925913840 2024-03-26T22:13:18.955722+00:00 19993206.136999960989 28999999.978000000119 27869999.965000018477 3954278.062000035774 60395.925925493 2024-03-26T22:13:19.962601+00:00 19993206.139000058174 28999999.982000008225 27869999.977999988943 3954680.873000026215 60395.925936969 2024-03-26T22:13:20.954104+00:00 19993206.136999960989 29000000.038999971002 27870000.069000009447 3955746.034000039101 60395.925948623 2024-03-26T22:13:21.960983+00:00 19993206.136999960989 28999999.997000008821 27869999.967999991030 3956827.945999979973 60395.925960282 2024-03-26T22:13:22.968359+00:00 19993206.140000000596 28999999.956000000238 27869999.986999988556 3954444.049000024796 60395.925971752 2024-03-26T22:13:23.959366+00:00 19993206.138000000268 29000000.042000029236 27870000.011999990791 3955369.963999987114 60395.925983411 2024-03-26T22:13:24.966741+00:00 19993206.136999990791 28999999.992999970913 27870000.009999990463 3958746.018999934196 60395.925994887 2024-03-26T22:13:25.958244+00:00 19993206.140999998897 28999999.993000030518 27870000.000000000000 3955245.904999970924 60395.926006541 2024-03-26T22:13:26.965123+00:00 19993206.136000011116 29000000.020999971777 27870000.025000039488 3955757.079000114929 60395.926018016 2024-03-26T22:13:27.956627+00:00 19993206.138000000268 28999999.976000010967 27869999.941999968141 3952520.055999993812 60395.926029670 2024-03-26T22:13:28.963506+00:00 19993206.136000011116 28999999.995999988168 27869999.985000010580 3953661.009999989998 60395.926041146 2024-03-26T22:13:29.955009+00:00 19993206.141999989748 29000000.041999999434 27870000.037000000477 3955743.934000014793 60395.926052806 2024-03-26T22:13:30.962384+00:00 19993206.136000011116 28999999.958000000566 27869999.991999980062 3957525.989999889862 60395.926064275 2024-03-26T22:13:31.953391+00:00 19993206.137999981642 29000000.014999989420 27870000.025000039488 3952813.039000033867 60395.926075935 2024-03-26T22:13:32.960766+00:00 19993206.140999998897 29000000.011999960989 27869999.992999970913 3948724.016000031959 60395.926087589 2024-03-26T22:13:33.967646+00:00 19993206.135000020266 28999999.973000049591 27869999.983999971300 3957129.944999932777 60395.926099064 2024-03-26T22:13:34.959149+00:00 19993206.138000011444 29000000.032999988645 27870000.006000038236 3959562.923000096809 60395.926110718 2024-03-26T22:13:35.966028+00:00 19993206.136999960989 28999999.981999989599 27870000.046000000089 3955311.117999910843 60395.926122194 2024-03-26T22:13:36.957531+00:00 19993206.139999989420 29000000.009000059217 27869999.960999969393 3956747.073000072967 60395.926133853 2024-03-26T22:13:37.964907+00:00 19993206.141000028700 29000000.003999948502 27869999.995000001043 3950635.950999975204 60395.926145323 2024-03-26T22:13:38.955914+00:00 19993206.134999990463 28999999.991000059992 27870000.001999970526 3959676.881000041962 60395.926156983 2024-03-26T22:13:39.963288+00:00 19993206.143000010401 29000000.009999990463 27870000.027000069618 3952707.092999935150 60395.926168452 2024-03-26T22:13:40.954296+00:00 19993206.130999978632 28999999.983999971300 27870000.000999931246 3955629.022000073921 60395.926180112 2024-03-26T22:13:41.961671+00:00 19993206.141000028700 28999999.990999940783 27869999.943000078201 3957977.975999950897 60395.926191766 2024-03-26T22:13:42.968551+00:00 19993206.138000011444 29000000.001000050455 27870000.024999979883 3955426.077999948990 60395.926203242 2024-03-26T22:13:43.960054+00:00 19993206.136999960989 28999999.988999959081 27870000.003999948502 3952231.963999987114 60395.926214901 2024-03-26T22:13:44.967429+00:00 19993206.141000028700 29000000.020000100136 27869999.995000001043 3953369.895000100136 60395.926226377 2024-03-26T22:13:45.958932+00:00 19993206.134999990463 29000000.002999901772 27869999.974000100046 3953068.013000010978 60395.926238030 2024-03-26T22:13:46.965811+00:00 19993206.138000011444 28999999.998000029474 27870000.009999990463 3953106.101999998093 60395.926249506 2024-03-26T22:13:47.957315+00:00 19993206.138000011444 29000000.034000039101 27870000.044999960810 3954472.929999948014 60395.926261160 2024-03-26T22:13:48.964194+00:00 19993206.138000011444 28999999.980000019073 27869999.963999990374 3953827.034000039101 60395.926272635 2024-03-26T22:13:49.955697+00:00 19993206.138999938965 28999999.973999980837 27869999.996000051498 3954128.123999952804 60395.926284289 2024-03-26T22:13:50.962576+00:00 19993206.136999960989 29000000.031000021845 27870000.031999949366 3953561.817000031006 60395.926295765 2024-03-26T22:13:51.954079+00:00 19993206.143000010401 28999999.963999990374 27869999.994000080973 3950409.993000030983 60395.926307418 2024-03-26T22:13:52.960959+00:00 19993206.134000059217 28999999.989999998361 27870000.000000000000 3947514.014999986161 60395.926319078 2024-03-26T22:13:53.968334+00:00 19993206.141000028700 29000000.030000001192 27870000.021999999881 3952381.041000009049 60395.926330548 2024-03-26T22:13:54.959341+00:00 19993206.136999960989 29000000.015999998897 27869999.982999999076 3955964.921999930870 60395.926342207 2024-03-26T22:13:55.966716+00:00 19993206.136999960989 28999999.986999988556 27869999.975999999791 3952760.125000000000 60395.926353677 2024-03-26T22:13:56.957723+00:00 19993206.139999989420 28999999.986000001431 27870000.013999998569 3955089.988000034820 60395.926365337 2024-03-26T22:13:57.965098+00:00 19993206.134000059217 29000000.034000009298 27870000.027000010014 3954663.985000013839 60395.926376813 2024-03-26T22:13:58.956602+00:00 19993206.139999989420 28999999.991999980062 27869999.991000000387 3951399.039999961853 60395.926388466 2024-03-26T22:13:59.963480+00:00 19993206.139999989420 28999999.971999999136 27869999.984999980778 3955703.940000057220 60395.926399942 2024-03-26T22:14:00.954984+00:00 19993206.134999990463 29000000.003000020981 27870000.025000009686 3952884.932000000030 60395.926411596 2024-03-26T22:14:01.961863+00:00 19993206.141000028700 28999999.991999980062 27869999.930000010878 3953367.037000000011 60395.926423071 2024-03-26T22:14:02.953367+00:00 19993206.135999921709 29000000.023999989033 27870000.028999980539 3953299.032999999821 60395.926434725 2024-03-26T22:14:03.960245+00:00 19993206.138000011444 28999999.986999988556 27870000.022999998182 3950493.990000000224 60395.926446385 2024-03-26T22:14:04.967621+00:00 19993206.137000080198 28999999.976000010967 27869999.926999989897 3948341.967999998014 60395.926457861 2024-03-26T22:14:05.959124+00:00 19993206.140999909490 29000000.017000019550 27870000.046000000089 3950459.055000000168 60395.926469514 2024-03-26T22:14:06.966003+00:00 19993206.138000011444 29000000.006999969482 27870000.000000000000 3954966.999000002164 60395.926480990 2024-03-26T22:14:07.957506+00:00 19993206.137000080198 29000000.015000049025 27870000.024000048637 3956390.011999997776 60395.926492644 2024-03-26T22:14:08.964386+00:00 19993206.141999959946 29000000.000999990851 27869999.991999980062 3954886.876000002027 60395.926504119 2024-03-26T22:14:09.955889+00:00 19993206.133999940008 28999999.981000009924 27869999.973999980837 3948020.069999999832 60395.926515779 2024-03-26T22:14:10.963264+00:00 19993206.139000058174 28999999.993999961764 27870000.039000030607 3956006.068999997806 60395.926527249 2024-03-26T22:14:11.954271+00:00 19993206.138000011444 29000000.037000060081 27870000.021000031382 3948672.936999998987 60395.926538908 2024-03-26T22:14:12.961646+00:00 19993206.138999938965 28999999.978999968618 27869999.968999978155 3957418.909000001848 60395.926550378 2024-03-26T22:14:13.952654+00:00 19993206.137000080198 29000000.026000019163 27870000.049000021070 3956435.023999996018 60395.926562037 2024-03-26T22:14:14.960029+00:00 19993206.138999938965 28999999.995000001043 27870000.007999900728 3951765.032000004780 60395.926573691 2024-03-26T22:14:15.966908+00:00 19993206.140999998897 28999999.991999980062 27869999.919000029564 3950440.072999998927 60395.926585167 2024-03-26T22:14:16.958411+00:00 19993206.133999999613 29000000.003999948502 27870000.018000010401 3955944.905999995768 60395.926596820 2024-03-26T22:14:17.965290+00:00 19993206.138000000268 28999999.965000029653 27869999.950999978930 3951915.997999995947 60395.926608296 2024-03-26T22:14:18.956793+00:00 19993206.140000000596 29000000.037000060081 27870000.101000070572 3953129.123000010848 60395.926619956 2024-03-26T22:14:19.964169+00:00 19993206.133000001311 28999999.980999950320 27869999.926999930292 3954468.984999998938 60395.926631426 2024-03-26T22:14:20.955176+00:00 19993206.142999991775 28999999.998999949545 27870000.039000030607 3951315.883000000846 60395.926643085 2024-03-26T22:14:21.962550+00:00 19993206.135999988765 29000000.004000071436 27869999.978999968618 3951905.146999999881 60395.926654555 2024-03-26T22:14:22.953558+00:00 19993206.140000019222 28999999.977000001818 27869999.993000030518 3953838.009999989998 60395.926666215 2024-03-26T22:14:23.960934+00:00 19993206.140999998897 29000000.013000011444 27869999.991000059992 3949404.873999997973 60395.926677868 2024-03-26T22:14:24.967812+00:00 19993206.134999990463 29000000.009999990463 27870000.023999929428 3953698.075000002980 60395.926689344 2024-03-26T22:14:25.959316+00:00 19993206.140000019222 28999999.982999920845 27869999.958000060171 3955712.008000000846 60395.926700998 2024-03-26T22:14:26.966195+00:00 19993206.131999999285 29000000.020000100136 27870000.050999999046 3953492.917999998201 60395.926712473 2024-03-26T22:14:27.957698+00:00 19993206.142999980599 29000000.011999960989 27870000.014999989420 3949183.068000004161 60395.926724127 2024-03-26T22:14:28.964577+00:00 19993206.136000040919 28999999.957999940962 27869999.975999951363 3959503.922000005841 60395.926735603 2024-03-26T22:14:29.956081+00:00 19993206.137999951839 28999999.982000000775 27869999.970000028610 3951493.060000001919 60395.926747256 2024-03-26T22:14:30.962960+00:00 19993206.142000019550 29000000.041000001132 27869999.993999961764 3953756.003999993205 60395.926758732 2024-03-26T22:14:31.954463+00:00 19993206.133999999613 28999999.981000009924 27870000.018000010401 3957133.945999994874 60395.926770392 2024-03-26T22:14:32.961838+00:00 19993206.138999998569 29000000.006000000983 27870000.028000000864 3952296.962000011932 60395.926781862 2024-03-26T22:14:33.952845+00:00 19993206.134999990463 28999999.983000010252 27869999.958000000566 3955861.031000003219 60395.926793521 2024-03-26T22:14:34.960220+00:00 19993206.143999990076 29000000.019999980927 27870000.008999999613 3951252.023000001907 60395.926805175 2024-03-26T22:14:35.967100+00:00 19993206.136000040919 29000000.004000011832 27870000.017000000924 3956577.009999989998 60395.926816651 2024-03-26T22:14:36.958603+00:00 19993206.138999998569 29000000.037000000477 27870000.002000000328 3958406.025000005960 60395.926828304 2024-03-26T22:14:37.965482+00:00 19993206.137999951839 28999999.985999971628 27870000.015999998897 3953618.977999985218 60395.926839780 2024-03-26T22:14:38.956986+00:00 19993206.136000040919 28999999.934999998659 27869999.963999990374 3953223.057000011206 60395.926851434 2024-03-26T22:14:39.963864+00:00 19993206.138999998569 29000000.022999998182 27869999.974999990314 3949801.931999980938 60395.926862909 2024-03-26T22:14:40.955368+00:00 19993206.138000011444 29000000.026000019163 27870000.018000040203 3954602.087000011932 60395.926874563 2024-03-26T22:14:41.962247+00:00 19993206.138000011444 28999999.996999979019 27870000.040999948978 3955190.886999994982 60395.926886039 2024-03-26T22:14:42.953750+00:00 19993206.138999938965 28999999.994000021368 27869999.967999991030 3957415.113000005018 60395.926897698 2024-03-26T22:14:43.961125+00:00 19993206.136000040919 28999999.970000028610 27869999.997000038624 3957768.907000004780 60395.926909168 2024-03-26T22:14:44.952133+00:00 19993206.141999959946 29000000.046999990940 27870000.020999971777 3958108.083000003826 60395.926920827 2024-03-26T22:14:45.959508+00:00 19993206.134999990463 28999999.964999970049 27869999.992000039667 3953098.949999988079 60395.926932481 2024-03-26T22:14:46.966387+00:00 19993206.138000011444 29000000.050000008196 27870000.067999958992 3955843.016000003088 60395.926943957 2024-03-26T22:14:47.957890+00:00 19993206.138000011444 28999999.962000008672 27869999.904000040144 3954311.888000010978 60395.926955611 2024-03-26T22:14:48.964769+00:00 19993206.139000058174 29000000.013000011444 27869999.995999988168 3957862.993999987841 60395.926967086 2024-03-26T22:14:49.956272+00:00 19993206.140999909490 29000000.006999969482 27870000.004999998957 3957405.043000013102 60395.926978740 2024-03-26T22:14:50.963152+00:00 19993206.136000040919 28999999.965000029653 27870000.017000019550 3956782.955999999773 60395.926990216 2024-03-26T22:14:51.954655+00:00 19993206.138000011444 29000000.000000000000 27869999.975999951363 3953905.142999976873 60395.927001875 2024-03-26T22:14:52.962030+00:00 19993206.139999989420 29000000.022999998182 27870000.045000080019 3956921.061000018846 60395.927013345 2024-03-26T22:14:53.953037+00:00 19993206.138000011444 29000000.026999950409 27870000.022999878973 3955121.903999983799 60395.927025005 2024-03-26T22:14:54.960413+00:00 19993206.139999989420 28999999.971000079066 27869999.946000099182 3952271.929000020027 60395.927036658 2024-03-26T22:14:55.967292+00:00 19993206.131000038236 28999999.986999988556 27870000.023999929428 3951166.081999986898 60395.927048134 2024-03-26T22:14:56.958795+00:00 19993206.141000028700 29000000.026999950409 27870000.013000011444 3949472.937000005972 60395.927059788 2024-03-26T22:14:57.965674+00:00 19993206.140999909490 29000000.001999970526 27870000.011000040919 3950377.051999986172 60395.927071264 2024-03-26T22:14:58.957177+00:00 19993206.134999990463 28999999.970000028610 27869999.967999938875 3950420.004999995232 60395.927082917 2024-03-26T22:14:59.964057+00:00 19993206.139999989420 29000000.034999970347 27870000.027000069618 3953574.975000023842 60395.927094393 2024-03-26T22:15:00.955560+00:00 19993206.135000109673 28999999.996000051498 27869999.968999978155 3950760.030999987852 60395.927106053 2024-03-26T22:15:01.962935+00:00 19993206.140999909490 28999999.985000010580 27870000.006000038236 3954930.022000014782 60395.927117522 2024-03-26T22:15:02.953941+00:00 19993206.137000080198 29000000.026000019163 27870000.048999909312 3954226.914999992121 60395.927129182 2024-03-26T22:15:03.961317+00:00 19993206.138999938965 28999999.979999899864 27869999.938000079244 3953684.072999984026 60395.927140652 2024-03-26T22:15:04.952325+00:00 19993206.138000011444 28999999.984000090510 27870000.003000020981 3953791.990999997128 60395.927152311 2024-03-26T22:15:05.959700+00:00 19993206.138000011444 29000000.003999948502 27870000.001999970526 3951309.984000027180 60395.927163971 2024-03-26T22:15:06.967075+00:00 19993206.139999989420 29000000.030000001192 27870000.039999961853 3951094.979999988806 60395.927175441 2024-03-26T22:15:07.958081+00:00 19993206.134999990463 28999999.985999990255 27869999.981000069529 3948631.989999980200 60395.927187100 2024-03-26T22:15:08.965457+00:00 19993206.139999989420 29000000.006000008434 27870000.003999948502 3955402.003000020981 60395.927198570 2024-03-26T22:15:09.956464+00:00 19993206.136999998242 29000000.008999988437 27869999.991999980062 3954068.038999975193 60395.927210229 2024-03-26T22:15:10.963840+00:00 19993206.138000000268 28999999.969000000507 27869999.995000001043 3953017.994000018109 60395.927221700 2024-03-26T22:15:11.954847+00:00 19993206.140000000596 29000000.017000019550 27870000.008999999613 3952943.989000021946 60395.927233359 2024-03-26T22:15:12.962222+00:00 19993206.136000011116 28999999.998999979347 27869999.964999999851 3955627.007999957073 60395.927244829 2024-03-26T22:15:13.953229+00:00 19993206.140000000596 28999999.969000011683 27870000.003999989480 3953440.074000000954 60395.927256488 2024-03-26T22:15:14.960605+00:00 19993206.138000000268 29000000.029999971390 27870000.072000011802 3953492.892000020016 60395.927267958 2024-03-26T22:15:15.951612+00:00 19993206.134999990463 29000000.026000019163 27870000.003999978304 3953110.008000016212 60395.927279618 2024-03-26T22:15:16.958987+00:00 19993206.138999998569 28999999.967000011355 27869999.968000020832 3953700.061999977101 60395.927291277 2024-03-26T22:15:17.966361+00:00 19993206.138999998569 28999999.997999969870 27869999.984000001103 3953026.953999996185 60395.927302747 2024-03-26T22:15:18.957369+00:00 19993206.138000011444 28999999.974000040442 27870000.013999998569 3947374.095000029076 60395.927314401 2024-03-26T22:15:19.964249+00:00 19993206.136999990791 29000000.031000021845 27869999.960999999195 3952747.843999981880 60395.927325877 2024-03-26T22:15:20.955752+00:00 19993206.140000019222 28999999.986999988556 27869999.986999988556 3950269.047999978065 60395.927337536 2024-03-26T22:15:21.963127+00:00 19993206.137999981642 28999999.974999960512 27869999.986999988556 3955811.033000051975 60395.927349006 2024-03-26T22:15:22.954134+00:00 19993206.137000020593 29000000.013000011444 27870000.035000029951 3951353.014999986161 60395.927360666 2024-03-26T22:15:23.961509+00:00 19993206.139999989420 29000000.038999971002 27870000.018999990076 3957170.992999970913 60395.927372136 2024-03-26T22:15:24.952516+00:00 19993206.135999981314 29000000.004999998957 27870000.013000011444 3951129.955000042915 60395.927383795 2024-03-26T22:15:25.959892+00:00 19993206.140000049025 29000000.002000089735 27870000.025999959558 3949991.972999989986 60395.927395449 2024-03-26T22:15:26.966771+00:00 19993206.136999960989 29000000.002999901772 27869999.948000010103 3947279.041000009049 60395.927406924 2024-03-26T22:15:27.958274+00:00 19993206.137000020593 28999999.957000020891 27870000.006000038236 3954553.986999989022 60395.927418584 2024-03-26T22:15:28.965649+00:00 19993206.139999989420 28999999.986999988556 27869999.978999909014 3952946.096000016201 60395.927430054 2024-03-26T22:15:29.956657+00:00 19993206.137000020593 29000000.041000008583 27870000.056000109762 3953811.880999981891 60395.927441713 2024-03-26T22:15:30.964032+00:00 19993206.137999951839 28999999.981000069529 27869999.961999889463 3946527.011999965180 60395.927453184 2024-03-26T22:15:31.955039+00:00 19993206.137000020593 28999999.991999980062 27869999.993000030518 3954112.985000013839 60395.927464843 2024-03-26T22:15:32.962413+00:00 19993206.142000019550 29000000.046999931335 27870000.024000048637 3948410.133000016212 60395.927476313 2024-03-26T22:15:33.953421+00:00 19993206.135999981314 28999999.967000011355 27869999.995000001043 3951689.935999989975 60395.927487972 2024-03-26T22:15:34.960796+00:00 19993206.137000020593 29000000.013000011444 27870000.031000021845 3955612.972000002861 60395.927499442 2024-03-26T22:15:35.951803+00:00 19993206.140999969095 28999999.989000078291 27869999.958999991417 3954701.987999976147 60395.927511102 2024-03-26T22:15:36.959179+00:00 19993206.134000059217 28999999.996999979019 27869999.973999980837 3956549.070000051986 60395.927522761 2024-03-26T22:15:37.966554+00:00 19993206.140999909490 29000000.023999929428 27870000.028999920934 3956770.949999988079 60395.927534231 2024-03-26T22:15:38.957561+00:00 19993206.137000080198 28999999.983000040054 27870000.006000038236 3951966.895999968052 60395.927545890 2024-03-26T22:15:39.964937+00:00 19993206.138999938965 29000000.006000038236 27870000.041000008583 3956084.053000032902 60395.927557360 2024-03-26T22:15:40.955944+00:00 19993206.138000011444 28999999.998999949545 27869999.958000060171 3953353.983999968041 60395.927569020 2024-03-26T22:15:41.963319+00:00 19993206.138000011444 28999999.991999980062 27869999.996999979019 3954004.038000047207 60395.927580495 2024-03-26T22:15:42.954822+00:00 19993206.141000028700 28999999.995000001043 27869999.977000001818 3955206.026999949943 60395.927592149 2024-03-26T22:15:43.961701+00:00 19993206.134999990463 29000000.010999999940 27870000.019999980927 3952177.995000004768 60395.927603625 2024-03-26T22:15:44.953205+00:00 19993206.138000011444 28999999.967000000179 27870000.004999998957 3948309.879999995232 60395.927615279 2024-03-26T22:15:45.960083+00:00 19993206.136999960989 29000000.000999998301 27870000.003000020981 3951974.259000002872 60395.927626755 2024-03-26T22:15:46.951587+00:00 19993206.139999989420 29000000.023999989033 27870000.041999939829 3954557.957000017166 60395.927638414 2024-03-26T22:15:47.958962+00:00 19993206.138999938965 28999999.970000009984 27869999.981000069529 3954724.981000006199 60395.927650067 2024-03-26T22:15:48.965841+00:00 19993206.136000040919 28999999.996999979019 27869999.957000020891 3954703.968999981880 60395.927661543 2024-03-26T22:15:49.957344+00:00 19993206.139999989420 29000000.029000010341 27870000.043999999762 3954647.944000006188 60395.927673197 2024-03-26T22:15:50.964224+00:00 19993206.138000011444 29000000.004000011832 27869999.980000000447 3956475.002000033855 60395.927684673 2024-03-26T22:15:51.955727+00:00 19993206.134000059217 29000000.019999980927 27869999.998000010848 3954231.980999947060 60395.927696327 2024-03-26T22:15:52.962606+00:00 19993206.140999909490 28999999.984000030905 27869999.988999988884 3957194.006000041962 60395.927707802 2024-03-26T22:15:53.954109+00:00 19993206.134999990463 28999999.945999979973 27869999.951000008732 3951192.075999975204 60395.927719462 2024-03-26T22:15:54.961484+00:00 19993206.144000049680 29000000.033999979496 27870000.037000000477 3956286.937000035774 60395.927730931 2024-03-26T22:15:55.952491+00:00 19993206.134999990463 29000000.020000040531 27870000.028000000864 3952949.037000000011 60395.927742591 2024-03-26T22:15:56.959866+00:00 19993206.139000058174 28999999.960999969393 27869999.951000008732 3958565.992999970913 60395.927754061 2024-03-26T22:15:57.950874+00:00 19993206.138999938965 29000000.022000011057 27870000.039999991655 3953045.990999997128 60395.927765721 2024-03-26T22:15:58.958249+00:00 19993206.134999990463 29000000.028999980539 27870000.055000010878 3954041.993000030983 60395.927777380 2024-03-26T22:15:59.965624+00:00 19993206.142000079155 28999999.981000009924 27869999.952000018209 3952846.023000001907 60395.927788850 2024-03-26T22:16:00.956631+00:00 19993206.132999900728 29000000.025000039488 27870000.006999969482 3953733.006999969017 60395.927800509 2024-03-26T22:16:01.964007+00:00 19993206.140000101179 28999999.994999948889 27869999.984000030905 3954393.926999986172 60395.927811985 2024-03-26T22:16:02.955510+00:00 19993206.138999938965 28999999.998000029474 27870000.075999978930 3958542.995000004768 60395.927823639 2024-03-26T22:16:03.962389+00:00 19993206.142000000924 28999999.981000069529 27869999.904999971390 3952801.057000041008 60395.927835114 2024-03-26T22:16:04.953892+00:00 19993206.135000009090 29000000.004999998957 27870000.008999999613 3956993.003999948967 60395.927846768 2024-03-26T22:16:05.960771+00:00 19993206.138000000268 28999999.995999928564 27869999.999000009149 3955741.996000051033 60395.927858244 2024-03-26T22:16:06.952275+00:00 19993206.140000000596 29000000.031000021845 27870000.049000021070 3957138.988999962807 60395.927869903 2024-03-26T22:16:07.959650+00:00 19993206.133999999613 28999999.960000038147 27869999.916999999434 3950893.976000010967 60395.927881557 2024-03-26T22:16:08.966529+00:00 19993206.141999989748 29000000.026999950409 27870000.006999969482 3955892.086000024807 60395.927893033 2024-03-26T22:16:09.958032+00:00 19993206.136999990791 28999999.970999959856 27870000.029000040144 3959000.932999968994 60395.927904686 2024-03-26T22:16:10.964911+00:00 19993206.135000020266 29000000.035000089556 27870000.021000031382 3958468.060999989975 60395.927916162 2024-03-26T22:16:11.956415+00:00 19993206.138999998569 28999999.991999980062 27870000.000000000000 3955304.952000021935 60395.927927816 2024-03-26T22:16:12.963294+00:00 19993206.137999981642 28999999.980000019073 27869999.932999968529 3955983.983999968041 60395.927939292 2024-03-26T22:16:13.954797+00:00 19993206.138999998569 29000000.041999939829 27870000.087999939919 3951926.044000030030 60395.927950945 2024-03-26T22:16:14.961676+00:00 19993206.137000020593 28999999.952000018209 27869999.930999990553 3957753.973999977112 60395.927962421 2024-03-26T22:16:15.953179+00:00 19993206.140999969095 29000000.009000059217 27870000.037000060081 3956523.978999971878 60395.927974081 2024-03-26T22:16:16.960554+00:00 19993206.136000040919 29000000.026999950409 27870000.031999949366 3958081.062000035774 60395.927985550 2024-03-26T22:16:17.951562+00:00 19993206.137999951839 28999999.963999990374 27869999.977000001818 3954128.917999982834 60395.927997210 2024-03-26T22:16:18.958937+00:00 19993206.138000011444 29000000.026000019163 27869999.998000029474 3951683.129999995232 60395.928008864 2024-03-26T22:16:19.965816+00:00 19993206.138999998569 28999999.980000019073 27869999.973000049591 3955289.003000020981 60395.928020339 2024-03-26T22:16:20.957319+00:00 19993206.137000020593 28999999.999000001699 27869999.985000010580 3959498.947000027169 60395.928031993 2024-03-26T22:16:21.964198+00:00 19993206.139999989420 29000000.004999998957 27869999.975999951363 3950680.990000010002 60395.928043469 2024-03-26T22:16:22.955702+00:00 19993206.137000020593 29000000.008000001311 27870000.049999948591 3956650.888999938965 60395.928055122 2024-03-26T22:16:23.962581+00:00 19993206.141999959946 28999999.978999998420 27870000.011000040919 3950179.180999993812 60395.928066598 2024-03-26T22:16:24.954084+00:00 19993206.136000040919 29000000.014999989420 27870000.011999960989 3955714.853000044823 60395.928078252 2024-03-26T22:16:25.960963+00:00 19993206.138000011444 29000000.013999998569 27870000.018000010401 3957279.055999993812 60395.928089728 2024-03-26T22:16:26.952467+00:00 19993206.141999959946 28999999.969000011683 27869999.938000079244 3955027.988000034820 60395.928101381 2024-03-26T22:16:27.959346+00:00 19993206.132000029087 29000000.009999990463 27870000.004999998957 3959659.084999918938 60395.928112857 2024-03-26T22:16:28.950849+00:00 19993206.138999938965 28999999.962999999523 27870000.008999999613 3953395.807000041008 60395.928124516 2024-03-26T22:16:29.958224+00:00 19993206.136000040919 29000000.055999990553 27869999.995999999344 3956076.046000003815 60395.928136170 2024-03-26T22:16:30.965103+00:00 19993206.141999959946 29000000.009999990463 27870000.003000009805 3954662.041000009049 60395.928147646 2024-03-26T22:16:31.956607+00:00 19993206.138000011444 28999999.990000009537 27869999.960999980569 3957117.019999980927 60395.928159300 2024-03-26T22:16:32.963486+00:00 19993206.138000011444 29000000.000999990851 27870000.072000030428 3958861.991999983788 60395.928170775 2024-03-26T22:16:33.954989+00:00 19993206.141000028700 28999999.980000019073 27870000.028999980539 3953713.018000007141 60395.928182435 2024-03-26T22:16:34.962364+00:00 19993206.133999940008 29000000.040000021458 27869999.974000010639 3955273.949000000954 60395.928193905 2024-03-26T22:16:35.953371+00:00 19993206.138000011444 28999999.962999999523 27869999.932999998331 3956516.046000003815 60395.928205564 2024-03-26T22:16:36.960746+00:00 19993206.137000080198 29000000.027000010014 27870000.045999970287 3954516.988000034820 60395.928217034 2024-03-26T22:16:37.951754+00:00 19993206.138999938965 28999999.981999989599 27869999.976000010967 3960715.988999962807 60395.928228694 2024-03-26T22:16:38.959129+00:00 19993206.139000058174 28999999.982999980450 27870000.028999980539 3961418.963999987114 60395.928240164 2024-03-26T22:16:39.950136+00:00 19993206.138000011444 29000000.009000059217 27869999.995000001043 3960048.986999989022 60395.928251823 2024-03-26T22:16:40.957512+00:00 19993206.137999888510 29000000.003999948502 27869999.990000009537 3953131.091000080109 60395.928263483 2024-03-26T22:16:41.964887+00:00 19993206.138000011444 29000000.008999940008 27870000.036000009626 3958042.924999951851 60395.928274952 2024-03-26T22:16:42.955894+00:00 19993206.138000011444 28999999.984000090510 27869999.933000031859 3959250.049999951851 60395.928286612 2024-03-26T22:16:43.963269+00:00 19993206.139000058174 28999999.985999941826 27870000.068999949843 3957574.949000000954 60395.928298088 2024-03-26T22:16:44.954772+00:00 19993206.136999960989 29000000.064000010490 27870000.013999998569 3956478.003000020981 60395.928309741 2024-03-26T22:16:45.961653+00:00 19993206.138000011444 28999999.993000030518 27869999.919000029564 3958970.970000029076 60395.928321217 2024-03-26T22:16:46.953154+00:00 19993206.136999960989 28999999.981999989599 27870000.021999958903 3959457.065000057220 60395.928332876 2024-03-26T22:16:47.960530+00:00 19993206.143000010401 28999999.983000040054 27870000.007000088692 3952612.089999914169 60395.928344347 2024-03-26T22:16:48.951537+00:00 19993206.134999990463 28999999.977999929339 27869999.981999989599 3953774.917000054847 60395.928356000 2024-03-26T22:16:49.958416+00:00 19993206.137000080198 29000000.032999988645 27870000.020999908447 3951893.957999945153 60395.928367659 2024-03-26T22:16:50.965791+00:00 19993206.139999989420 28999999.991999980062 27869999.994000080973 3953815.133000016212 60395.928379135 2024-03-26T22:16:51.957295+00:00 19993206.135999921709 28999999.961000081152 27869999.968999978155 3958474.840000032913 60395.928390789 2024-03-26T22:16:52.964174+00:00 19993206.140000101179 29000000.000000000000 27870000.021000031382 3953377.062999964226 60395.928402265 2024-03-26T22:16:53.955677+00:00 19993206.134999990463 29000000.023999929428 27870000.000999931246 3949000.042000054847 60395.928413918 2024-03-26T22:16:54.962556+00:00 19993206.140999909490 28999999.984000090510 27870000.018000010401 3953368.977999926079 60395.928425394 2024-03-26T22:16:55.954059+00:00 19993206.141000028700 29000000.020999908447 27869999.962000008672 3954067.001000047196 60395.928437048 2024-03-26T22:16:56.960939+00:00 19993206.135000001639 29000000.035000089556 27870000.039000030607 3956321.914000033867 60395.928448523 2024-03-26T22:16:57.952442+00:00 19993206.140000000596 29000000.002000000328 27870000.054000020027 3951857.074000000954 60395.928460177 2024-03-26T22:16:58.959321+00:00 19993206.135999999940 28999999.970999989659 27869999.942999958992 3950745.074000000954 60395.928471653 2024-03-26T22:16:59.950824+00:00 19993206.140999998897 29000000.005000010133 27870000.016000028700 3956135.949000000954 60395.928483307 2024-03-26T22:17:00.957703+00:00 19993206.136000011116 28999999.962999999523 27869999.942000031471 3945331.977999926079 60395.928494966 2024-03-26T22:17:01.965078+00:00 19993206.136999990791 29000000.019999980927 27870000.012999888510 3952600.050999999046 60395.928506436 2024-03-26T22:17:02.956087+00:00 19993206.140000000596 29000000.010000020266 27870000.026000019163 3953605.990000010002 60395.928518096 2024-03-26T22:17:03.963461+00:00 19993206.136999990791 29000000.021000001580 27870000.014999989420 3951254.879000068177 60395.928529566 2024-03-26T22:17:04.954468+00:00 19993206.140000019222 28999999.967999991030 27869999.970000028610 3954350.087999939919 60395.928541225 2024-03-26T22:17:05.961843+00:00 19993206.134999990463 28999999.970999989659 27869999.977000001818 3957220.945000051986 60395.928552695 2024-03-26T22:17:06.952850+00:00 19993206.138999998569 29000000.018999990076 27870000.032000001520 3959545.034999967087 60395.928564354 2024-03-26T22:17:07.960226+00:00 19993206.140000019222 29000000.038000050932 27870000.029000010341 3955332.993000030983 60395.928575830 2024-03-26T22:17:08.951729+00:00 19993206.136999990791 28999999.966999951750 27869999.957999989390 3955389.014999986161 60395.928587484 2024-03-26T22:17:09.958608+00:00 19993206.140000019222 29000000.027000010014 27870000.024000000209 3956707.003000020981 60395.928598959 2024-03-26T22:17:10.950111+00:00 19993206.134999990463 28999999.988000039011 27870000.020000010729 3957337.934000014793 60395.928610614 2024-03-26T22:17:11.956991+00:00 19993206.139999989420 29000000.023999989033 27869999.984999980778 3957253.053999900818 60395.928622273 2024-03-26T22:17:12.964366+00:00 19993206.138000011444 28999999.977000001818 27870000.010000020266 3953134.023000001907 60395.928633743 2024-03-26T22:17:13.955373+00:00 19993206.138000011444 28999999.986999988556 27869999.981999989599 3953995.975000023842 60395.928645402 2024-03-26T22:17:14.962748+00:00 19993206.138999998569 29000000.026000019163 27870000.032999988645 3951417.996000051033 60395.928656878 2024-03-26T22:17:15.954251+00:00 19993206.135999981314 28999999.988999959081 27869999.968999978155 3951836.018000007141 60395.928668532 2024-03-26T22:17:16.961130+00:00 19993206.140999969095 29000000.031000021845 27870000.000000000000 3952815.911999940872 60395.928680007 2024-03-26T22:17:17.952634+00:00 19993206.135000050068 28999999.985999941826 27869999.981999989599 3953486.161000012886 60395.928691661 2024-03-26T22:17:18.959513+00:00 19993206.137999951839 28999999.992000099272 27870000.041000008583 3952875.955000042915 60395.928703137 2024-03-26T22:17:19.951016+00:00 19993206.136000040919 28999999.995999928564 27870000.003000020981 3955996.962000011932 60395.928714796 2024-03-26T22:17:20.958392+00:00 19993206.140999969095 28999999.996999979019 27869999.978999968618 3957606.961999893188 60395.928726450 2024-03-26T22:17:21.965270+00:00 19993206.138000011444 29000000.003000020981 27869999.967000011355 3957764.069000006188 60395.928737925 2024-03-26T22:17:22.956774+00:00 19993206.137000020593 29000000.021000031382 27870000.034000039101 3958551.093000053894 60395.928749579 2024-03-26T22:17:23.963653+00:00 19993206.146999958903 28999999.955999970436 27869999.993999961764 3952992.820999979973 60395.928761055 2024-03-26T22:17:24.955156+00:00 19993206.131000038236 29000000.016000028700 27870000.030000030994 3955528.041000009049 60395.928772709 2024-03-26T22:17:25.962035+00:00 19993206.133999940008 29000000.009999990463 27869999.955000039190 3957571.062000035774 60395.928784185 2024-03-26T22:17:26.953539+00:00 19993206.143000010401 28999999.973999980837 27870000.007999900728 3956975.065999985207 60395.928795844 2024-03-26T22:17:27.960914+00:00 19993206.134000059217 28999999.986999988556 27869999.978000041097 3957592.819000006188 60395.928807314 2024-03-26T22:17:28.951921+00:00 19993206.141999959946 29000000.017000079155 27870000.072000030428 3955908.018999934196 60395.928818973 2024-03-26T22:17:29.959296+00:00 19993206.138000011444 29000000.024999979883 27869999.971999999136 3958045.070000051986 60395.928830443 2024-03-26T22:17:30.950303+00:00 19993206.138000011444 28999999.981999989599 27869999.967999938875 3951776.021000028122 60395.928842103 2024-03-26T22:17:31.957678+00:00 19993206.139999989420 29000000.008000019938 27869999.996999979019 3955970.924000024796 60395.928853756 2024-03-26T22:17:32.964557+00:00 19993206.134999990463 28999999.986999988556 27870000.009000059217 3953907.086999893188 60395.928865232 2024-03-26T22:17:33.956061+00:00 19993206.139999989420 29000000.011000040919 27870000.013999938965 3958801.909000039101 60395.928876886 2024-03-26T22:17:34.962940+00:00 19993206.136000040919 28999999.980000000447 27869999.953000068665 3951578.886999965180 60395.928888361 2024-03-26T22:17:35.954443+00:00 19993206.138000011444 29000000.028999999166 27870000.062000039965 3952927.219000101089 60395.928900016 2024-03-26T22:17:36.961322+00:00 19993206.139999989420 28999999.993999999017 27869999.974999900907 3951858.896999955177 60395.928911491 2024-03-26T22:17:37.952825+00:00 19993206.138000011444 28999999.999000001699 27870000.001000050455 3951789.955000042915 60395.928923151 2024-03-26T22:17:38.960200+00:00 19993206.138999938965 28999999.995999988168 27870000.018000010401 3952107.089999914169 60395.928934621 2024-03-26T22:17:39.951208+00:00 19993206.139000058174 29000000.003000020981 27870000.000000000000 3957567.027000070084 60395.928946280 2024-03-26T22:17:40.958583+00:00 19993206.133999940008 28999999.978999998420 27869999.942999958992 3958078.990999937057 60395.928957750 2024-03-26T22:17:41.949590+00:00 19993206.136000040919 28999999.973999980837 27870000.007000088692 3953090.995000004768 60395.928969409 2024-03-26T22:17:42.956966+00:00 19993206.141999959946 29000000.055999990553 27870000.090999960899 3955668.000000000000 60395.928981063 2024-03-26T22:17:43.963844+00:00 19993206.138000011444 29000000.003000020981 27869999.934000018984 3953886.998000026215 60395.928992539 2024-03-26T22:17:44.955348+00:00 19993206.134000059217 28999999.959999978542 27870000.017000000924 3955217.986999989022 60395.929004192 2024-03-26T22:17:45.962227+00:00 19993206.143000010401 29000000.002000030130 27869999.997000001371 3955274.080000042915 60395.929015668 2024-03-26T22:17:46.953730+00:00 19993206.135999921709 29000000.023999989033 27870000.017000000924 3957220.977999926079 60395.929027327 2024-03-26T22:17:47.961105+00:00 19993206.139000058174 28999999.987999979407 27869999.942999988794 3955765.906000018120 60395.929038798 2024-03-26T22:17:48.952113+00:00 19993206.138000011444 29000000.041999999434 27870000.091999989003 3951256.024000049103 60395.929050457 2024-03-26T22:17:49.959488+00:00 19993206.135999921709 28999999.989000018686 27869999.981000009924 3955096.987999916077 60395.929061932 2024-03-26T22:17:50.950991+00:00 19993206.142999999225 28999999.978999968618 27869999.939000010490 3954129.007000089157 60395.929073587 2024-03-26T22:17:51.957870+00:00 19993206.133999999613 29000000.007000029087 27870000.048000011593 3960011.046000003815 60395.929085062 2024-03-26T22:17:52.949373+00:00 19993206.142000000924 28999999.998999949545 27869999.993000000715 3953190.001999973785 60395.929096722 2024-03-26T22:17:53.956749+00:00 19993206.138999998569 28999999.985000010580 27869999.995999958366 3956838.001999973785 60395.929108375 2024-03-26T22:17:54.963628+00:00 19993206.135999988765 29000000.027000069618 27870000.011000040919 3951587.019000052940 60395.929119851 2024-03-26T22:17:55.955131+00:00 19993206.140000000596 28999999.965999960899 27869999.967000011355 3957366.036000012886 60395.929131505 2024-03-26T22:17:56.962010+00:00 19993206.133999999613 29000000.050999999046 27870000.025999959558 3953567.914999961853 60395.929142980 2024-03-26T22:17:57.953513+00:00 19993206.141999989748 28999999.953999999911 27869999.997000038624 3952713.036999940872 60395.929154634 2024-03-26T22:17:58.960393+00:00 19993206.133999999613 28999999.996000051498 27869999.961999949068 3951283.996000051033 60395.929166110 2024-03-26T22:17:59.951896+00:00 19993206.140999998897 29000000.028999920934 27870000.046000000089 3954895.866999983788 60395.929177769 2024-03-26T22:18:00.959271+00:00 19993206.138999998569 28999999.999000068754 27869999.985000010580 3953973.075000048149 60395.929189239 2024-03-26T22:18:01.950278+00:00 19993206.136000011116 28999999.969999909401 27869999.957000020891 3949872.036000012886 60395.929200899 2024-03-26T22:18:02.957653+00:00 19993206.139000028372 28999999.996000051498 27870000.036000009626 3950951.016999959946 60395.929212552 2024-03-26T22:18:03.964533+00:00 19993206.133999940008 29000000.013000011444 27869999.970999959856 3952891.963999987114 60395.929224028 2024-03-26T22:18:04.956036+00:00 19993206.142000019550 29000000.021999958903 27870000.085000038147 3953012.950999975204 60395.929235682 2024-03-26T22:18:05.962915+00:00 19993206.138000011444 28999999.996000051498 27869999.929999951273 3955690.029000043869 60395.929247158 2024-03-26T22:18:06.954418+00:00 19993206.137000020593 28999999.980000019073 27869999.999000068754 3954943.044999957085 60395.929258811 2024-03-26T22:18:07.961297+00:00 19993206.143999990076 29000000.025999899954 27870000.046000000089 3952676.917000054847 60395.929270287 2024-03-26T22:18:08.952801+00:00 19993206.132999960333 28999999.974000100046 27869999.939000010490 3957304.054999948014 60395.929281946 2024-03-26T22:18:09.960176+00:00 19993206.138999998569 28999999.998999949545 27870000.018999930471 3953379.942000031006 60395.929293416 2024-03-26T22:18:10.951183+00:00 19993206.135000050068 29000000.009999990463 27869999.973999980837 3954998.077999948990 60395.929305076 2024-03-26T22:18:11.958557+00:00 19993206.139999989420 28999999.995999999344 27869999.990000009537 3953056.949000000954 60395.929316546 2024-03-26T22:18:12.949565+00:00 19993206.138999998569 29000000.017999999225 27870000.080999970436 3959197.093000053894 60395.929328205 2024-03-26T22:18:13.956941+00:00 19993206.135999981314 28999999.974000010639 27869999.957000020891 3955099.866999983788 60395.929339859 2024-03-26T22:18:14.963820+00:00 19993206.141000028700 29000000.038999989629 27870000.032999988645 3958347.060000061989 60395.929351335 2024-03-26T22:18:15.955323+00:00 19993206.136999960989 28999999.971999999136 27869999.958999991417 3956480.969999908935 60395.929362989 2024-03-26T22:18:16.962202+00:00 19993206.138999998569 29000000.021000001580 27869999.991000059992 3954361.999000072014 60395.929374464 2024-03-26T22:18:17.953705+00:00 19993206.134999990463 28999999.942999988794 27870000.011999960989 3958284.090999960899 60395.929386118 2024-03-26T22:18:18.960585+00:00 19993206.137000080198 29000000.036000009626 27870000.022999998182 3955385.940000057220 60395.929397594 2024-03-26T22:18:19.952088+00:00 19993206.143999930471 29000000.022999998182 27869999.994000080973 3956880.947999954224 60395.929409253 2024-03-26T22:18:20.959463+00:00 19993206.134999990463 29000000.012000020593 27870000.064000010490 3952845.062000035774 60395.929420723 2024-03-26T22:18:21.950470+00:00 19993206.139999989420 28999999.980999950320 27869999.910999890417 3950462.039999961853 60395.929432382 2024-03-26T22:18:22.957846+00:00 19993206.139000058174 29000000.010000050068 27870000.032999988645 3953154.940999985207 60395.929443853 2024-03-26T22:18:23.948852+00:00 19993206.133000019938 28999999.996999979019 27870000.035000000149 3959811.970999956131 60395.929455512 2024-03-26T22:18:24.956227+00:00 19993206.134999990463 28999999.961000028998 27869999.975000001490 3955943.009000062943 60395.929467166 2024-03-26T22:18:25.963107+00:00 19993206.141999959946 29000000.003999948502 27869999.959999989718 3953085.095999956131 60395.929478642 2024-03-26T22:18:26.954610+00:00 19993206.141000028700 29000000.020000040531 27870000.006000000983 3957697.029999970924 60395.929490295 2024-03-26T22:18:27.961489+00:00 19993206.135999921709 28999999.990000009537 27869999.975999999791 3951820.877000092994 60395.929501771 2024-03-26T22:18:28.952993+00:00 19993206.138000011444 29000000.015999969095 27870000.071000009775 3959290.013999938965 60395.929513425 2024-03-26T22:18:29.959872+00:00 19993206.139000058174 28999999.998000029474 27869999.967000011355 3954336.972000002861 60395.929524900 2024-03-26T22:18:30.951375+00:00 19993206.139999989420 29000000.026999950409 27870000.015999998897 3956636.074000000954 60395.929536560 2024-03-26T22:18:31.958751+00:00 19993206.136999960989 28999999.986999988556 27870000.013999968767 3952941.943000078201 60395.929548030 2024-03-26T22:18:32.949757+00:00 19993206.137000080198 28999999.970000028610 27870000.007000029087 3953903.016999999993 60395.929559689 2024-03-26T22:18:33.957132+00:00 19993206.141999959946 29000000.014999989420 27869999.974999960512 3953915.080999998841 60395.929571343 2024-03-26T22:18:34.964012+00:00 19993206.133999940008 28999999.990000009537 27869999.991000059992 3955103.941000000108 60395.929582818 2024-03-26T22:18:35.955515+00:00 19993206.139000058174 28999999.991999980062 27869999.985999941826 3957292.009999999776 60395.929594472 2024-03-26T22:18:36.962394+00:00 19993206.138999938965 29000000.031000021845 27870000.001000050455 3954938.927999998908 60395.929605948 2024-03-26T22:18:37.953897+00:00 19993206.135000109673 29000000.000000000000 27869999.990000009537 3948538.091000001878 60395.929617608 2024-03-26T22:18:38.961273+00:00 19993206.138999938965 29000000.001000050455 27870000.023999989033 3956914.995000001043 60395.929629077 2024-03-26T22:18:39.952280+00:00 19993206.138000011444 29000000.000999931246 27870000.024999979883 3956910.069999997038 60395.929640737 2024-03-26T22:18:40.959655+00:00 19993206.141000028700 28999999.994000080973 27870000.028000000864 3948685.800999999046 60395.929652207 2024-03-26T22:18:41.950662+00:00 19993206.135999921709 28999999.993999961764 27869999.983000040054 3951306.168000005186 60395.929663866 2024-03-26T22:18:42.958037+00:00 19993206.136000040919 28999999.981999989599 27869999.919000029564 3952709.938999996055 60395.929675336 2024-03-26T22:18:43.949045+00:00 19993206.139999989420 29000000.006000038236 27870000.012999888510 3952593.013999999035 60395.929686996 2024-03-26T22:18:44.956419+00:00 19993206.140000000596 29000000.008000019938 27870000.048000101000 3950808.981000006199 60395.929698655 2024-03-26T22:18:45.963795+00:00 19993206.135999999940 28999999.996999979019 27869999.985999941826 3956930.921999997925 60395.929710125 2024-03-26T22:18:46.954802+00:00 19993206.139000009745 28999999.995999928564 27869999.990000009537 3953043.157999999821 60395.929721779 2024-03-26T22:18:47.961681+00:00 19993206.138000000268 29000000.000000000000 27870000.022999998182 3951412.896999999881 60395.929733254 2024-03-26T22:18:48.953184+00:00 19993206.140000000596 28999999.984999999404 27869999.944000009447 3949697.132999993861 60395.929744908 2024-03-26T22:18:49.960064+00:00 19993206.136000011116 29000000.008999999613 27870000.072999950498 3952287.906000003219 60395.929756384 2024-03-26T22:18:50.951566+00:00 19993206.138999998569 29000000.013000011444 27869999.924000021070 3954178.026000007987 60395.929768044 2024-03-26T22:18:51.958942+00:00 19993206.137999981642 29000000.022999998182 27870000.034999970347 3947824.052999988198 60395.929779513 2024-03-26T22:18:52.949951+00:00 19993206.136000011116 28999999.964999988675 27869999.984000090510 3950064.975000008941 60395.929791173 2024-03-26T22:18:53.957325+00:00 19993206.140000019222 29000000.004999998957 27870000.008999940008 3953433.928000003099 60395.929802643 2024-03-26T22:18:54.948331+00:00 19993206.137999981642 28999999.996000021696 27870000.032999988645 3955541.052999988198 60395.929814302 2024-03-26T22:18:55.955706+00:00 19993206.140000019222 28999999.984000001103 27869999.980000019073 3952281.923000007868 60395.929825956 2024-03-26T22:18:56.962586+00:00 19993206.136999960989 29000000.027999971062 27870000.011000040919 3955594.035999997985 60395.929837432 2024-03-26T22:18:57.954089+00:00 19993206.136000040919 29000000.004999998957 27869999.981999989599 3950408.976999998093 60395.929849085 2024-03-26T22:18:58.960968+00:00 19993206.139999989420 29000000.003000020981 27870000.046999931335 3948461.035999997985 60395.929860561 2024-03-26T22:18:59.952472+00:00 19993206.138000011444 28999999.965000029653 27869999.957000020891 3953193.064999998081 60395.929872220 2024-03-26T22:19:00.959847+00:00 19993206.139999989420 29000000.016999959946 27869999.998000029474 3954165.931000009179 60395.929883691 2024-03-26T22:19:01.950854+00:00 19993206.133999999613 28999999.977000001818 27870000.008000001311 3954477.916999996174 60395.929895350 2024-03-26T22:19:02.958229+00:00 19993206.143000010401 29000000.044000029564 27869999.986000001431 3949575.174999997020 60395.929906820 2024-03-26T22:19:03.949236+00:00 19993206.133999999613 28999999.991000000387 27870000.028000000864 3954874.853000000119 60395.929918479 2024-03-26T22:19:04.956612+00:00 19993206.140999969095 28999999.996999979019 27870000.000999998301 3955939.039000004996 60395.929930133 2024-03-26T22:19:05.963491+00:00 19993206.137000020593 28999999.977999988943 27869999.939000010490 3952668.006000012159 60395.929941609 2024-03-26T22:19:06.954994+00:00 19993206.138000011444 28999999.993000030518 27870000.033999979496 3956834.990999997128 60395.929953262 2024-03-26T22:19:07.961873+00:00 19993206.138999998569 29000000.031999949366 27870000.029000010341 3956231.013999999035 60395.929964738 2024-03-26T22:19:08.953376+00:00 19993206.138000011444 28999999.976000070572 27869999.977000001818 3955620.970999985933 60395.929976392 2024-03-26T22:19:09.960256+00:00 19993206.136999960989 29000000.016999959946 27869999.995000001043 3955911.037000000011 60395.929987867 2024-03-26T22:19:10.951759+00:00 19993206.141000028700 29000000.014000058174 27870000.039000000805 3952861.025999993086 60395.929999527 2024-03-26T22:19:11.959134+00:00 19993206.133999940008 28999999.962999939919 27869999.925000008196 3955017.003000020981 60395.930010997 2024-03-26T22:19:12.950141+00:00 19993206.141000028700 29000000.018000010401 27870000.093999978155 3957711.960999995004 60395.930022656 2024-03-26T22:19:13.957516+00:00 19993206.136000040919 29000000.009000059217 27869999.949000000954 3953424.028999983799 60395.930034126 2024-03-26T22:19:14.948523+00:00 19993206.136999960989 28999999.978999968618 27869999.987999979407 3955015.969999998808 60395.930045786 2024-03-26T22:19:15.955899+00:00 19993206.139000058174 29000000.006999969482 27869999.992000039667 3949721.976000010967 60395.930057439 2024-03-26T22:19:16.962778+00:00 19993206.137999888510 29000000.019000049680 27870000.074999991804 3954389.990999997128 60395.930068915 2024-03-26T22:19:17.954281+00:00 19993206.139000058174 28999999.964999910444 27869999.925999999046 3951551.006000012159 60395.930080575 2024-03-26T22:19:18.961656+00:00 19993206.138000011444 29000000.016000028700 27870000.043999969959 3955399.152999997139 60395.930092045 2024-03-26T22:19:19.952663+00:00 19993206.138999938965 28999999.996999979019 27869999.998000029474 3953760.789999992121 60395.930103704 2024-03-26T22:19:20.960039+00:00 19993206.136000040919 28999999.985000010580 27869999.961000028998 3953726.152999997139 60395.930115180 2024-03-26T22:19:21.951541+00:00 19993206.138000011444 29000000.013000011444 27870000.020999908447 3954924.893000007141 60395.930126834 2024-03-26T22:19:22.958422+00:00 19993206.138999938965 28999999.968000050634 27869999.943000078201 3958832.986999989022 60395.930138309 2024-03-26T22:19:23.949924+00:00 19993206.138000011444 29000000.077999949455 27870000.079999919981 3955071.019000024069 60395.930149963 2024-03-26T22:19:24.956805+00:00 19993206.139000058174 28999999.947000030428 27869999.976000070572 3953829.995999991894 60395.930161439 2024-03-26T22:19:25.948306+00:00 19993206.136999960989 29000000.017999999225 27869999.996999979019 3958468.053999990225 60395.930173093 2024-03-26T22:19:26.955186+00:00 19993206.139999989420 29000000.011999990791 27869999.981999989599 3951926.990000010002 60395.930184752 2024-03-26T22:19:27.962560+00:00 19993206.139000058174 28999999.989000011235 27870000.013000011444 3957302.951000005007 60395.930196228 2024-03-26T22:19:28.954064+00:00 19993206.134999990463 29000000.004999998957 27869999.998999949545 3951997.983999996912 60395.930207881 2024-03-26T22:19:29.960943+00:00 19993206.141999959946 28999999.989999990910 27870000.017000079155 3955838.065999985207 60395.930219357 2024-03-26T22:19:30.952447+00:00 19993206.136000040919 29000000.015999998897 27869999.967999938875 3952780.995000004768 60395.930231017 2024-03-26T22:19:31.959822+00:00 19993206.138000011444 28999999.967000011355 27869999.981999989599 3954880.983000009786 60395.930242492 2024-03-26T22:19:32.951325+00:00 19993206.138000011444 29000000.035000000149 27870000.050000071526 3953676.960000007879 60395.930254146 2024-03-26T22:19:33.958204+00:00 19993206.136999960989 28999999.996000021696 27870000.044999960810 3950905.068999975920 60395.930265622 2024-03-26T22:19:34.949707+00:00 19993206.141000028700 28999999.983999971300 27869999.973000049591 3956032.990999997128 60395.930277281 2024-03-26T22:19:35.957083+00:00 19993206.136999960989 29000000.063000019640 27870000.031000021845 3954757.980000019073 60395.930288751 2024-03-26T22:19:36.948090+00:00 19993206.141000028700 28999999.931999981403 27869999.943999890238 3952957.942999988794 60395.930300405 2024-03-26T22:19:37.954969+00:00 19993206.131999999285 29000000.003000020981 27869999.967000011355 3953958.069999992847 60395.930312064 2024-03-26T22:19:38.962344+00:00 19993206.140999998897 28999999.998999949545 27869999.998000029474 3955428.918000013102 60395.930323540 2024-03-26T22:19:39.953847+00:00 19993206.138999998569 28999999.990000009537 27870000.041000008583 3955269.047000021208 60395.930335194 2024-03-26T22:19:40.960727+00:00 19993206.135999988765 29000000.008000019938 27869999.993999999017 3952651.953999996185 60395.930346669 2024-03-26T22:19:41.952230+00:00 19993206.140999998897 28999999.993000030518 27869999.986999999732 3956019.038999975193 60395.930358323 2024-03-26T22:19:42.959109+00:00 19993206.135000009090 29000000.007999960333 27869999.969000000507 3954172.014999986161 60395.930369799 2024-03-26T22:19:43.950612+00:00 19993206.141999989748 29000000.030000030994 27870000.097999989986 3953665.992000042927 60395.930381453 2024-03-26T22:19:44.957491+00:00 19993206.133999999613 28999999.988999959081 27869999.974000010639 3951503.986000000965 60395.930392928 2024-03-26T22:19:45.948995+00:00 19993206.136999990791 29000000.022999998182 27869999.949999991804 3954333.106999992859 60395.930404582 2024-03-26T22:19:46.955874+00:00 19993206.138999998569 28999999.973000049591 27870000.034000009298 3956171.921999990940 60395.930416058 2024-03-26T22:19:47.947377+00:00 19993206.138999998569 29000000.046999931335 27870000.002999991179 3953796.027000010014 60395.930427717 2024-03-26T22:19:48.954752+00:00 19993206.140000019222 28999999.961000081152 27870000.008000019938 3953174.918999969959 60395.930439371 2024-03-26T22:19:49.961631+00:00 19993206.136999990791 28999999.964999910444 27869999.977000001818 3953196.071000040043 60395.930450846 2024-03-26T22:19:50.953134+00:00 19993206.135000020266 29000000.048000101000 27870000.004999998957 3952767.980999947060 60395.930462500 2024-03-26T22:19:51.960014+00:00 19993206.141999959946 29000000.009999990463 27870000.018000010401 3949299.074000000954 60395.930473976 2024-03-26T22:19:52.951517+00:00 19993206.135000050068 28999999.988999959081 27870000.013999998569 3949018.956000030041 60395.930485629 2024-03-26T22:19:53.958397+00:00 19993206.140999969095 28999999.973999980837 27869999.992999970913 3955074.055999993812 60395.930497105 2024-03-26T22:19:54.949899+00:00 19993206.134999990463 28999999.963000059128 27869999.982000049204 3959311.028999983799 60395.930508765 2024-03-26T22:19:55.957275+00:00 19993206.141000028700 29000000.041999939829 27869999.978999968618 3958062.882000029087 60395.930520235 2024-03-26T22:19:56.948282+00:00 19993206.136999960989 28999999.996999979019 27870000.007000029087 3952987.052999972831 60395.930531894 2024-03-26T22:19:57.955657+00:00 19993206.138000011444 29000000.019999980927 27870000.033999979496 3949130.997000039089 60395.930543548 2024-03-26T22:19:58.962536+00:00 19993206.139999989420 29000000.013000011444 27869999.944999929518 3951919.100999950897 60395.930555024 2024-03-26T22:19:59.954039+00:00 19993206.134999990463 28999999.933000091463 27870000.027000069618 3952111.941000043880 60395.930566677 2024-03-26T22:20:00.960919+00:00 19993206.141000028700 29000000.064000010490 27870000.006999969482 3958888.964999973774 60395.930578153 2024-03-26T22:20:01.952422+00:00 19993206.136999960989 28999999.963999990374 27869999.988999959081 3950079.917999982834 60395.930589812 2024-03-26T22:20:02.959797+00:00 19993206.140000049025 29000000.015999998897 27870000.017000079155 3948880.077000021935 60395.930601283 2024-03-26T22:20:03.950804+00:00 19993206.138999938965 28999999.993999999017 27869999.998000029474 3955746.055000007153 60395.930612942 2024-03-26T22:20:04.958179+00:00 19993206.134999990463 28999999.937000010163 27869999.936999920756 3953675.955999969970 60395.930624417 2024-03-26T22:20:05.949683+00:00 19993206.141000028700 29000000.061999991536 27870000.070000048727 3953745.008000016212 60395.930636072 2024-03-26T22:20:06.956562+00:00 19993206.136999960989 29000000.019000008702 27869999.998999949545 3952764.958000003826 60395.930647547 2024-03-26T22:20:07.948065+00:00 19993206.138000011444 28999999.942999988794 27869999.907999988645 3952479.031000018120 60395.930659201 2024-03-26T22:20:08.954944+00:00 19993206.138000011444 29000000.022999998182 27870000.106999989599 3948261.865999997128 60395.930670860 2024-03-26T22:20:09.962319+00:00 19993206.137000080198 29000000.008999999613 27869999.942000031471 3953313.103999971878 60395.930682330 2024-03-26T22:20:10.953327+00:00 19993206.139999989420 29000000.007000029087 27870000.009000059217 3955625.008000016212 60395.930693990 2024-03-26T22:20:11.960701+00:00 19993206.138000011444 29000000.005999978632 27870000.004999998957 3951344.933000028133 60395.930705460 2024-03-26T22:20:12.951709+00:00 19993206.136999960989 28999999.971000019461 27869999.969999909401 3954334.076999961864 60395.930717119 2024-03-26T22:20:13.959084+00:00 19993206.139999989420 29000000.001999970526 27869999.981999989599 3951354.892000020016 60395.930728595 2024-03-26T22:20:14.950587+00:00 19993206.133999940008 29000000.022000011057 27870000.044000029564 3951118.108999968041 60395.930740248 2024-03-26T22:20:15.957466+00:00 19993206.142000079155 29000000.028999980539 27870000.049000021070 3952145.965000032913 60395.930751724 2024-03-26T22:20:16.948969+00:00 19993206.136000040919 28999999.977999988943 27869999.960999969393 3955185.033999979030 60395.930763378 2024-03-26T22:20:17.955849+00:00 19993206.138999938965 28999999.995000001043 27869999.968999978155 3954200.946000040043 60395.930774854 2024-03-26T22:20:18.947352+00:00 19993206.136999960989 29000000.004999998957 27870000.004000000656 3958280.043999969959 60395.930786513 2024-03-26T22:20:19.954727+00:00 19993206.137000080198 29000000.013999998569 27870000.050999999046 3954837.874000012875 60395.930798167 2024-03-26T22:20:20.961606+00:00 19993206.138999938965 28999999.958999991417 27869999.945999991149 3953042.069999992847 60395.930809642 2024-03-26T22:20:21.953110+00:00 19993206.136000040919 29000000.027000069618 27870000.006999999285 3953675.079999982845 60395.930821296 2024-03-26T22:20:22.959989+00:00 19993206.143000010401 28999999.969999909401 27869999.981000009924 3952785.957000017166 60395.930832772 2024-03-26T22:20:23.951492+00:00 19993206.134999990463 29000000.035000089556 27870000.021999981254 3953563.962000011932 60395.930844426 2024-03-26T22:20:24.958371+00:00 19993206.138999938965 28999999.980000019073 27870000.022999998182 3956208.013999999035 60395.930855895 2024-03-26T22:20:25.949379+00:00 19993206.141000028700 28999999.992999911308 27870000.028000000864 3955197.032999991905 60395.930867555 2024-03-26T22:20:26.956754+00:00 19993206.136000040919 29000000.036000009626 27869999.995000001043 3955429.041000009049 60395.930879031 2024-03-26T22:20:27.948257+00:00 19993206.138999938965 28999999.955999970436 27869999.957000020891 3953820.888999999035 60395.930890684 2024-03-26T22:20:28.955136+00:00 19993206.134999990463 29000000.002000089735 27869999.986000001431 3952306.152999997139 60395.930902344 2024-03-26T22:20:29.962511+00:00 19993206.141000028700 29000000.013000011444 27870000.065999981016 3953311.902000010014 60395.930913814 2024-03-26T22:20:30.953518+00:00 19993206.136000040919 29000000.000999931246 27869999.981000009924 3955724.991999983788 60395.930925474 2024-03-26T22:20:31.960895+00:00 19993206.138999998569 28999999.986999988556 27869999.962999999523 3950629.000999987125 60395.930936943 2024-03-26T22:20:32.951901+00:00 19993206.138999998569 29000000.024000048637 27870000.017000019550 3949173.060999989975 60395.930948603 2024-03-26T22:20:33.959276+00:00 19993206.138999998569 29000000.018999930471 27870000.025999959558 3953644.935999989975 60395.930960079 2024-03-26T22:20:34.950779+00:00 19993206.138000000268 28999999.970000028610 27869999.961000028998 3952883.947000027169 60395.930971732 2024-03-26T22:20:35.957658+00:00 19993206.134999990463 28999999.998000029474 27870000.018000010401 3950596.125000000000 60395.930983208 2024-03-26T22:20:36.949161+00:00 19993206.139000009745 29000000.008999940008 27870000.000999990851 3954158.004000008106 60395.930994867 2024-03-26T22:20:37.956537+00:00 19993206.140000000596 29000000.002000089735 27870000.027000010014 3953619.009000002872 60395.931006338 2024-03-26T22:20:38.947544+00:00 19993206.136999990791 28999999.978999968618 27869999.962999939919 3951124.931999980938 60395.931017997 2024-03-26T22:20:39.954919+00:00 19993206.138000011444 29000000.008000001311 27870000.007000088692 3950663.014999986161 60395.931029650 2024-03-26T22:20:40.961798+00:00 19993206.138999998569 28999999.999000001699 27869999.985000010580 3953624.015000044834 60395.931041126 2024-03-26T22:20:41.953302+00:00 19993206.135999981314 29000000.032000001520 27870000.009999990463 3954270.907999991905 60395.931052780 2024-03-26T22:20:42.960180+00:00 19993206.138000011444 28999999.971000000834 27870000.000999931246 3954357.064999998081 60395.931064256 2024-03-26T22:20:43.951684+00:00 19993206.138999998569 28999999.999000001699 27869999.998000029474 3957529.099999963772 60395.931075909 2024-03-26T22:20:44.958563+00:00 19993206.140999998897 28999999.977000001818 27869999.985999941826 3953188.795000017155 60395.931087385 2024-03-26T22:20:45.950066+00:00 19993206.133999999613 29000000.024000018835 27870000.050999999046 3953343.185999989975 60395.931099045 2024-03-26T22:20:46.957441+00:00 19993206.142000019550 28999999.994999971241 27869999.971000079066 3952752.945999979973 60395.931110514 2024-03-26T22:20:47.948449+00:00 19993206.135999981314 29000000.021999981254 27870000.001999970526 3955161.907000064850 60395.931122168 2024-03-26T22:20:48.955328+00:00 19993206.137000020593 28999999.989000018686 27870000.014000058174 3951439.074000000954 60395.931133644 2024-03-26T22:20:49.946831+00:00 19993206.139999989420 29000000.000999990851 27869999.990000009537 3953407.003999948967 60395.931145303 2024-03-26T22:20:50.954206+00:00 19993206.135999981314 28999999.995000001043 27870000.005999919027 3954634.106000065804 60395.931156957 2024-03-26T22:20:51.961085+00:00 19993206.139999989420 29000000.018000010401 27869999.971999999136 3953703.849999905098 60395.931168433 2024-03-26T22:20:52.952588+00:00 19993206.135000050068 28999999.996999979019 27870000.029999971390 3953331.049000024796 60395.931180086 2024-03-26T22:20:53.959468+00:00 19993206.140999969095 28999999.984000030905 27869999.986000061035 3954980.981000065804 60395.931191562 2024-03-26T22:20:54.950971+00:00 19993206.142000019550 29000000.008000019938 27869999.995000001043 3950145.986999989022 60395.931203221 2024-03-26T22:20:55.958346+00:00 19993206.134999990463 29000000.019999980927 27870000.026999950409 3953369.991999983788 60395.931214692 2024-03-26T22:20:56.949353+00:00 19993206.139999989420 28999999.958999991417 27869999.983000040054 3954755.069999932777 60395.931226351 2024-03-26T22:20:57.956729+00:00 19993206.132999960333 29000000.013999998569 27870000.026000000536 3953620.959000111092 60395.931237821 2024-03-26T22:20:58.947736+00:00 19993206.143000010401 28999999.977000001818 27869999.955000009388 3951280.014999986161 60395.931249481 2024-03-26T22:20:59.955111+00:00 19993206.134999990463 29000000.041000008583 27870000.035999998450 3951416.951999903191 60395.931260956 2024-03-26T22:21:00.946614+00:00 19993206.140000101179 28999999.973000049591 27869999.944999989122 3955001.055000067223 60395.931272610 2024-03-26T22:21:01.953493+00:00 19993206.138999938965 29000000.005999919027 27870000.034000009298 3950134.059000014793 60395.931284269 2024-03-26T22:21:02.960868+00:00 19993206.134999990463 29000000.026000019163 27870000.060999989510 3956222.856999992859 60395.931295745 2024-03-26T22:21:03.952372+00:00 19993206.139999989420 28999999.986999988556 27869999.911000009626 3954568.046000003815 60395.931307399 2024-03-26T22:21:04.959251+00:00 19993206.134999990463 29000000.022999998182 27870000.055999990553 3953706.970999956131 60395.931318874 2024-03-26T22:21:05.950754+00:00 19993206.144000049680 28999999.980000019073 27869999.983000010252 3949818.014000058174 60395.931330528 2024-03-26T22:21:06.957633+00:00 19993206.136000040919 28999999.980000019073 27869999.960000008345 3955344.055999993812 60395.931342004 2024-03-26T22:21:07.949137+00:00 19993206.135999921709 29000000.000000000000 27870000.000999990851 3953682.969999908935 60395.931353658 2024-03-26T22:21:08.956016+00:00 19993206.139999989420 29000000.021999958903 27870000.052999969572 3953400.000000000000 60395.931365133 2024-03-26T22:21:09.947519+00:00 19993206.136000040919 29000000.029999971390 27869999.990000009537 3955750.064000010025 60395.931376792 2024-03-26T22:21:10.954894+00:00 19993206.139999989420 28999999.958000060171 27869999.952000018209 3954497.872000098228 60395.931388447 2024-03-26T22:21:11.961773+00:00 19993206.136999960989 29000000.021000031382 27870000.048999968916 3955549.166000009049 60395.931399922 2024-03-26T22:21:12.953277+00:00 19993206.138000011444 28999999.967000011355 27869999.933000031859 3956807.966999887954 60395.931411576 2024-03-26T22:21:13.960156+00:00 19993206.139000058174 29000000.003999948502 27870000.029999971390 3956281.031000018120 60395.931423052 2024-03-26T22:21:14.951658+00:00 19993206.136000040919 28999999.995000001043 27870000.000000000000 3957278.865000010002 60395.931434705 2024-03-26T22:21:15.958538+00:00 19993206.139999989420 28999999.988999959081 27869999.972000058740 3956562.021000028122 60395.931446181 2024-03-26T22:21:16.950041+00:00 19993206.138000011444 29000000.022999998182 27870000.054999951273 3955394.962000011932 60395.931457840 2024-03-26T22:21:17.957416+00:00 19993206.138000011444 28999999.989000000060 27869999.991000059992 3958729.049999951851 60395.931469311 2024-03-26T22:21:18.948424+00:00 19993206.136999960989 29000000.013999998569 27870000.013000011444 3952715.036000012886 60395.931480970 2024-03-26T22:21:19.955799+00:00 19993206.138999938965 29000000.011000011116 27869999.971999999136 3953442.013000010978 60395.931492440 2024-03-26T22:21:20.946806+00:00 19993206.142000079155 28999999.994999989867 27870000.018999930471 3954126.046000003815 60395.931504099 2024-03-26T22:21:21.954181+00:00 19993206.131999969482 29000000.000000000000 27870000.029999971390 3951537.863999962807 60395.931515753 2024-03-26T22:21:22.961060+00:00 19993206.141999959946 28999999.986000001431 27870000.017000079155 3950924.083999990951 60395.931527229 2024-03-26T22:21:23.952564+00:00 19993206.138000011444 28999999.984000001103 27869999.957999940962 3950714.958999990951 60395.931538888 2024-03-26T22:21:24.959939+00:00 19993206.134999990463 29000000.014999989420 27870000.006000038236 3952660.955000042915 60395.931550358 2024-03-26T22:21:25.950946+00:00 19993206.142999999225 28999999.997000038624 27870000.021000031382 3951442.009000062943 60395.931562018 2024-03-26T22:21:26.958322+00:00 19993206.133000001311 29000000.002999961376 27869999.954999919981 3956403.021999955177 60395.931573488 2024-03-26T22:21:27.949328+00:00 19993206.139000009745 29000000.006000038236 27870000.009999990463 3950915.021999955177 60395.931585147 2024-03-26T22:21:28.956704+00:00 19993206.138000000268 28999999.977000001818 27869999.973000049591 3953152.048000096809 60395.931596623 2024-03-26T22:21:29.948207+00:00 19993206.140000000596 29000000.060999989510 27870000.069000009447 3951437.972999929916 60395.931608276 2024-03-26T22:21:30.955086+00:00 19993206.138999998569 28999999.941999968141 27869999.949000000954 3949982.050000071991 60395.931619747 2024-03-26T22:21:31.946093+00:00 19993206.135999988765 29000000.048000041395 27870000.047999981791 3954905.945999979973 60395.931631406 2024-03-26T22:21:32.953468+00:00 19993206.136999990791 28999999.995999988168 27870000.006999969482 3953074.031000018120 60395.931643059 2024-03-26T22:21:33.960348+00:00 19993206.138999998569 28999999.965999960899 27869999.948000069708 3948395.853999971878 60395.931654535 2024-03-26T22:21:34.951851+00:00 19993206.137000020593 29000000.019999980927 27869999.980999950320 3954531.146999955177 60395.931666189 2024-03-26T22:21:35.958730+00:00 19993206.140999969095 28999999.992000099272 27870000.006999999285 3949967.916000009049 60395.931677665 2024-03-26T22:21:36.950233+00:00 19993206.138000011444 28999999.987999919802 27870000.045000001788 3951162.095000029076 60395.931689318 2024-03-26T22:21:37.957112+00:00 19993206.137000020593 29000000.024000048637 27869999.925999991596 3956409.958999990951 60395.931700794 2024-03-26T22:21:38.948616+00:00 19993206.141999959946 28999999.993000030518 27870000.051000010222 3951412.952999948990 60395.931712448 2024-03-26T22:21:39.955495+00:00 19993206.136000040919 29000000.008999940008 27869999.984999980778 3952868.932000041008 60395.931723923 2024-03-26T22:21:40.946998+00:00 19993206.135999981314 29000000.003999948502 27870000.057999998331 3953841.125000000000 60395.931735583 2024-03-26T22:21:41.954373+00:00 19993206.137000020593 28999999.960000038147 27869999.925999999046 3953787.991000055801 60395.931747053 2024-03-26T22:21:42.945381+00:00 19993206.139999989420 28999999.988000039011 27870000.012000020593 3954678.899999976158 60395.931758713 2024-03-26T22:21:43.952756+00:00 19993206.136999960989 29000000.034999970347 27870000.021999981254 3952220.963999987114 60395.931770366 2024-03-26T22:21:44.959635+00:00 19993206.141000028700 28999999.991000059992 27869999.980000019073 3953211.074000000954 60395.931781842 2024-03-26T22:21:45.951138+00:00 19993206.135999981314 28999999.997999910265 27869999.991000000387 3953921.009999989998 60395.931793496 2024-03-26T22:21:46.958017+00:00 19993206.137000020593 29000000.009000059217 27870000.014999989420 3951210.064000010025 60395.931804971 2024-03-26T22:21:47.949520+00:00 19993206.139999989420 29000000.037999991328 27870000.035000029951 3955739.962999939919 60395.931816631 2024-03-26T22:21:48.956896+00:00 19993206.134999990463 28999999.981999989599 27870000.020999971777 3948560.989000082016 60395.931828101 2024-03-26T22:21:49.947903+00:00 19993206.143000010401 28999999.968000050634 27869999.962999999523 3954301.955999969970 60395.931839760 2024-03-26T22:21:50.955278+00:00 19993206.134999990463 29000000.003999948502 27869999.986000001431 3953106.972999929916 60395.931851230 2024-03-26T22:21:51.946285+00:00 19993206.141000028700 29000000.014000058174 27869999.956000030041 3951785.018000007141 60395.931862890 2024-03-26T22:21:52.953661+00:00 19993206.136999960989 29000000.011999960989 27870000.055999990553 3954777.099000095855 60395.931874543 2024-03-26T22:21:53.960539+00:00 19993206.138000011444 29000000.006000000983 27870000.000000000000 3953421.933999896049 60395.931886019 2024-03-26T22:21:54.952043+00:00 19993206.138000011444 28999999.991000000387 27869999.995999988168 3949603.022000073921 60395.931897673 2024-03-26T22:21:55.958922+00:00 19993206.134999990463 28999999.971999999136 27870000.034000039101 3954509.051999927033 60395.931909149 2024-03-26T22:21:56.950425+00:00 19993206.141000028700 28999999.993000000715 27869999.970999959856 3949691.907000064850 60395.931920808 2024-03-26T22:21:57.957800+00:00 19993206.136000040919 28999999.988000009209 27869999.932000041008 3951895.093999981880 60395.931932278 2024-03-26T22:21:58.948808+00:00 19993206.139999989420 29000000.055999990553 27870000.082999940962 3951873.898000001907 60395.931943937 2024-03-26T22:21:59.956183+00:00 19993206.139999989420 28999999.994000021368 27870000.001999970526 3952944.057000041008 60395.931955407 2024-03-26T22:22:00.947190+00:00 19993206.134999990463 28999999.980999980122 27869999.965000029653 3954368.059000014793 60395.931967067 2024-03-26T22:22:01.954565+00:00 19993206.141999959946 28999999.992000009865 27870000.018000010401 3955926.024999976158 60395.931978537 2024-03-26T22:22:02.945572+00:00 19993206.134000059217 29000000.010999981314 27870000.039000030607 3951888.898000001907 60395.931990196 2024-03-26T22:22:03.952948+00:00 19993206.141999959946 28999999.980000019073 27869999.985000010580 3954122.026999949943 60395.932001856 2024-03-26T22:22:04.960323+00:00 19993206.138000011444 28999999.989000018686 27869999.925999999046 3955467.985000013839 60395.932013325 2024-03-26T22:22:05.951330+00:00 19993206.136000040919 29000000.063999950886 27870000.109999898821 3953449.980000019073 60395.932024985 2024-03-26T22:22:06.958705+00:00 19993206.139999989420 28999999.962000008672 27869999.890000101179 3954385.011000037193 60395.932036455 2024-03-26T22:22:07.949712+00:00 19993206.135999921709 29000000.014999989420 27870000.020999908447 3955304.972999929916 60395.932048114 2024-03-26T22:22:08.957088+00:00 19993206.139000058174 28999999.991000059992 27870000.019999980927 3953647.991000055801 60395.932059590 2024-03-26T22:22:09.948591+00:00 19993206.134999990463 29000000.007999960333 27870000.046000000089 3957341.026999949943 60395.932071244 2024-03-26T22:22:10.955469+00:00 19993206.141999959946 28999999.956000030041 27869999.938000079244 3951767.026000022888 60395.932082720 2024-03-26T22:22:11.946973+00:00 19993206.138000011444 29000000.044999960810 27870000.009999990463 3954698.967000008095 60395.932094373 2024-03-26T22:22:12.953852+00:00 19993206.137000080198 29000000.000000000000 27870000.000999931246 3953400.014999986161 60395.932105849 2024-03-26T22:22:13.945356+00:00 19993206.137999888510 29000000.026000019163 27870000.035000089556 3956950.042000054847 60395.932117503 2024-03-26T22:22:14.952235+00:00 19993206.137000080198 28999999.988000039011 27869999.995999999344 3956650.972999929916 60395.932129162 2024-03-26T22:22:15.959610+00:00 19993206.138000011444 29000000.008999940008 27870000.027000010014 3955219.993999958038 60395.932140632 2024-03-26T22:22:16.950617+00:00 19993206.138999938965 28999999.950999978930 27869999.891999989748 3952841.919000030030 60395.932152292 2024-03-26T22:22:17.957992+00:00 19993206.136999960989 29000000.013000011444 27870000.059000000358 3952442.057000041008 60395.932163761 2024-03-26T22:22:18.948999+00:00 19993206.139000058174 28999999.988000039011 27869999.993000019342 3956812.975000023842 60395.932175421 2024-03-26T22:22:19.956375+00:00 19993206.135999999940 29000000.016000028700 27870000.032999988645 3950936.099999905098 60395.932186891 2024-03-26T22:22:20.947382+00:00 19993206.146000001580 28999999.991999980062 27869999.932999998331 3958287.949000000954 60395.932198551 2024-03-26T22:22:21.954757+00:00 19993206.133000001311 28999999.980999950320 27870000.050000008196 3954009.962000011932 60395.932210026 2024-03-26T22:22:22.946260+00:00 19993206.135000009090 29000000.007000088692 27869999.970999989659 3952564.058000088204 60395.932221680 2024-03-26T22:22:23.953139+00:00 19993206.140999991447 29000000.013999938965 27870000.019000019878 3951499.967000008095 60395.932233339 2024-03-26T22:22:24.960514+00:00 19993206.135000020266 28999999.993999961764 27869999.973999980837 3951451.872999907006 60395.932244809 2024-03-26T22:22:25.951522+00:00 19993206.142999980599 29000000.019000049680 27870000.040000021458 3955401.137000083923 60395.932256469 2024-03-26T22:22:26.958897+00:00 19993206.136000011116 29000000.014999989420 27869999.944999989122 3953352.879999995232 60395.932267939 2024-03-26T22:22:27.949904+00:00 19993206.140000019222 28999999.968999978155 27870000.034999970347 3954022.110999941826 60395.932279598 2024-03-26T22:22:28.957279+00:00 19993206.136999990791 29000000.004000071436 27869999.979000028223 3954865.965999960899 60395.932291074 2024-03-26T22:22:29.948783+00:00 19993206.136999990791 29000000.006999969482 27869999.963999990374 3954776.002000092994 60395.932302727 2024-03-26T22:22:30.955662+00:00 19993206.139999989420 28999999.978999998420 27870000.047999981791 3954748.969999908935 60395.932314203 2024-03-26T22:22:31.947165+00:00 19993206.134999990463 29000000.019999999553 27870000.017000019550 3958329.111000061035 60395.932325863 2024-03-26T22:22:32.954540+00:00 19993206.138999998569 28999999.988999988884 27869999.964000049978 3957485.077000021935 60395.932337333 2024-03-26T22:22:33.945547+00:00 19993206.138999998569 29000000.037999998778 27870000.032999988645 3954778.906999946106 60395.932348992 2024-03-26T22:22:34.952922+00:00 19993206.138999998569 28999999.985000010580 27869999.990000009537 3959003.912000060081 60395.932360646 2024-03-26T22:22:35.959802+00:00 19993206.138999998569 28999999.991000000387 27870000.033999919891 3956232.041000009049 60395.932372122 2024-03-26T22:22:36.951305+00:00 19993206.136000040919 28999999.982999980450 27869999.956000089645 3955481.982999920845 60395.932383775 2024-03-26T22:22:37.958184+00:00 19993206.138000011444 28999999.997000008821 27870000.020999908447 3954823.001000047196 60395.932395251 2024-03-26T22:22:38.949687+00:00 19993206.134999990463 29000000.002999991179 27869999.935000058264 3954769.060999989975 60395.932406905 2024-03-26T22:22:39.956566+00:00 19993206.141999959946 29000000.001000020653 27870000.008000019938 3952851.929000020027 60395.932418380 2024-03-26T22:22:40.948070+00:00 19993206.138999998569 28999999.995999988168 27870000.059999939054 3954635.097999929916 60395.932430034 2024-03-26T22:22:41.954949+00:00 19993206.137000020593 29000000.074000000954 27870000.046000000089 3955940.011000037193 60395.932441510 2024-03-26T22:22:42.946452+00:00 19993206.141000028700 28999999.944999989122 27869999.955999970436 3959554.916000009049 60395.932453169 2024-03-26T22:22:43.953827+00:00 19993206.135999981314 29000000.018999990076 27869999.989000078291 3956290.034999967087 60395.932464639 2024-03-26T22:22:44.944835+00:00 19993206.136000040919 28999999.976000010967 27870000.016999959946 3960663.009999989998 60395.932476299 2024-03-26T22:22:45.952210+00:00 19993206.136999960989 28999999.968999978155 27869999.965000029653 3957476.078000069130 60395.932487953 2024-03-26T22:22:46.959089+00:00 19993206.139999989420 29000000.043000038713 27870000.036000009626 3952951.879999995232 60395.932499428 2024-03-26T22:22:47.950592+00:00 19993206.139999989420 28999999.998999949545 27869999.990000009537 3957001.046000003815 60395.932511082 2024-03-26T22:22:48.957471+00:00 19993206.134999990463 28999999.966000080109 27869999.961999889463 3956580.041000009049 60395.932522558 2024-03-26T22:22:49.948974+00:00 19993206.139999989420 29000000.039999961853 27870000.022000070661 3956826.894999980927 60395.932534217 2024-03-26T22:22:50.956350+00:00 19993206.139000058174 28999999.970000028610 27870000.008999940008 3959268.060999989975 60395.932545687 2024-03-26T22:22:51.947357+00:00 19993206.134999990463 29000000.006999969482 27870000.006000038236 3960536.998000026215 60395.932557346 2024-03-26T22:22:52.954732+00:00 19993206.141999959946 29000000.034000039101 27870000.030999999493 3956263.024999976158 60395.932568822 2024-03-26T22:22:53.946235+00:00 19993206.136000040919 28999999.967999938875 27869999.980999998748 3955360.957999945153 60395.932580476 2024-03-26T22:22:54.953115+00:00 19993206.141000028700 29000000.006999969482 27870000.021000009030 3956267.058000088204 60395.932591951 2024-03-26T22:22:55.944618+00:00 19993206.135999921709 28999999.997000098228 27869999.988999988884 3958439.006999969017 60395.932603605 2024-03-26T22:22:56.951497+00:00 19993206.140000101179 29000000.017999891192 27870000.008999999613 3953863.919999957085 60395.932615265 2024-03-26T22:22:57.958872+00:00 19993206.134999990463 28999999.980000019073 27869999.962999999523 3962663.036000012886 60395.932626741 2024-03-26T22:22:58.950376+00:00 19993206.135999921709 28999999.974000100046 27870000.013999998569 3958514.019999980927 60395.932638394 2024-03-26T22:22:59.957255+00:00 19993206.141000028700 29000000.021999958903 27869999.965999990702 3958718.011000037193 60395.932649870 2024-03-26T22:23:00.948758+00:00 19993206.136000040919 28999999.995999928564 27870000.000000000000 3955610.792999982834 60395.932661524 2024-03-26T22:23:01.955637+00:00 19993206.143999930471 29000000.017000079155 27870000.059000018984 3959712.161000012886 60395.932672999 2024-03-26T22:23:02.947140+00:00 19993206.133000019938 28999999.967999938875 27869999.939000010490 3959441.009999989998 60395.932684659 2024-03-26T22:23:03.954515+00:00 19993206.139000058174 29000000.041000008583 27869999.999000009149 3960193.887000000104 60395.932696129 2024-03-26T22:23:04.945522+00:00 19993206.139999989420 28999999.958000060171 27870000.018999990076 3962113.145000000019 60395.932707788 2024-03-26T22:23:05.952898+00:00 19993206.138000011444 29000000.069000009447 27870000.013999998569 3960467.975000000093 60395.932719442 2024-03-26T22:23:06.959777+00:00 19993206.136999960989 28999999.957000020891 27870000.004999998957 3960520.999000002164 60395.932730918 2024-03-26T22:23:07.951280+00:00 19993206.138000011444 28999999.991000000387 27870000.018999990076 3955874.024000000209 60395.932742571 2024-03-26T22:23:08.958159+00:00 19993206.138000011444 28999999.984000001103 27869999.911000009626 3954450.930000000168 60395.932754047 2024-03-26T22:23:09.949663+00:00 19993206.138000011444 28999999.979999989271 27870000.044999960810 3959374.996999998111 60395.932765701 2024-03-26T22:23:10.956542+00:00 19993206.138999938965 29000000.048000011593 27870000.027000010014 3958681.989000000060 60395.932777177 2024-03-26T22:23:11.948045+00:00 19993206.139000058174 29000000.008000001311 27870000.023000061512 3956994.996000003070 60395.932788836 2024-03-26T22:23:12.955420+00:00 19993206.133999999613 28999999.969000011683 27869999.961999889463 3961715.989999995101 60395.932800306 2024-03-26T22:23:13.946427+00:00 19993206.142999999225 29000000.016999989748 27870000.020000100136 3956824.017000005115 60395.932811965 2024-03-26T22:23:14.953802+00:00 19993206.135999999940 29000000.004999998957 27870000.001999970526 3959356.069999999832 60395.932823435 2024-03-26T22:23:15.944810+00:00 19993206.135000001639 28999999.978999998420 27869999.972999930382 3959515.957999996841 60395.932835095 2024-03-26T22:23:16.952185+00:00 19993206.144999999553 29000000.036000009626 27870000.017000079155 3957499.031000003219 60395.932846748 2024-03-26T22:23:17.959064+00:00 19993206.133000001311 28999999.958999991417 27869999.982999920845 3959126.961999997031 60395.932858224 2024-03-26T22:23:18.950567+00:00 19993206.142000000924 29000000.047999981791 27870000.009000059217 3954948.004000001121 60395.932869884 2024-03-26T22:23:19.957942+00:00 19993206.136000011116 28999999.997000038624 27869999.988999959081 3956264.000000000000 60395.932881353 2024-03-26T22:23:20.948950+00:00 19993206.136999990791 28999999.949000000954 27869999.944000009447 3958132.001000002027 60395.932893013 2024-03-26T22:23:21.956325+00:00 19993206.138000011444 29000000.040999948978 27870000.075000051409 3956080.961999997031 60395.932904483 2024-03-26T22:23:22.947332+00:00 19993206.137999981642 28999999.973000049591 27869999.995999928564 3956048.058999999892 60395.932916143 2024-03-26T22:23:23.954707+00:00 19993206.138999998569 29000000.000000000000 27869999.979000091553 3956265.988000005018 60395.932927618 2024-03-26T22:23:24.946211+00:00 19993206.138999998569 29000000.015999969095 27870000.003999948502 3958347.008999987971 60395.932939272 2024-03-26T22:23:25.953090+00:00 19993206.139999989420 28999999.987999979407 27870000.032999988645 3952927.751000002027 60395.932950748 2024-03-26T22:23:26.944593+00:00 19993206.133999999613 29000000.001000050455 27869999.988000039011 3954608.237000002991 60395.932962407 2024-03-26T22:23:27.951967+00:00 19993206.140000049025 29000000.018000010401 27870000.042999979109 3950991.047000005841 60395.932974061 2024-03-26T22:23:28.958847+00:00 19993206.138999998569 28999999.993999961764 27869999.942000031471 3954757.892999991775 60395.932985536 2024-03-26T22:23:29.950350+00:00 19993206.135999981314 28999999.995000001043 27869999.968999978155 3955447.108000009786 60395.932997190 2024-03-26T22:23:30.957230+00:00 19993206.138999998569 29000000.028000000864 27870000.064999941736 3953511.950999990106 60395.933008666 2024-03-26T22:23:31.948733+00:00 19993206.138000011444 28999999.937999960035 27869999.967999998480 3954068.960999995004 60395.933020320 2024-03-26T22:23:32.955612+00:00 19993206.138000011444 29000000.022000070661 27870000.006000000983 3959125.073000013828 60395.933031796 2024-03-26T22:23:33.947115+00:00 19993206.139999989420 28999999.986999988556 27870000.013999998569 3954232.926999986172 60395.933043455 2024-03-26T22:23:34.954490+00:00 19993206.135999981314 29000000.022999998182 27869999.999000001699 3956435.967000008095 60395.933054925 2024-03-26T22:23:35.945498+00:00 19993206.139999989420 29000000.013999938965 27869999.912999998778 3958187.988999993075 60395.933066584 2024-03-26T22:23:36.952873+00:00 19993206.133000019938 28999999.978000041097 27870000.094999998808 3956403.087000011932 60395.933078054 2024-03-26T22:23:37.943880+00:00 19993206.142000019550 28999999.983000040054 27869999.976000010967 3955825.046999990940 60395.933089714 2024-03-26T22:23:38.951255+00:00 19993206.137999951839 29000000.010999921709 27869999.986000001431 3958500.002000004053 60395.933101367 2024-03-26T22:23:39.958135+00:00 19993206.139000058174 28999999.992000099272 27869999.952999979258 3958501.925999999046 60395.933112843 2024-03-26T22:23:40.949638+00:00 19993206.136999960989 29000000.000999931246 27870000.002000030130 3957823.990000010002 60395.933124502 2024-03-26T22:23:41.957013+00:00 19993206.138000011444 28999999.981999989599 27870000.008999999613 3956350.039999992121 60395.933135972 2024-03-26T22:23:42.948020+00:00 19993206.139999989420 29000000.019000049680 27870000.020999971777 3955301.902000010014 60395.933147632 2024-03-26T22:23:43.955395+00:00 19993206.134999990463 29000000.021000031382 27870000.004000011832 3955557.044000000227 60395.933159102 2024-03-26T22:23:44.946402+00:00 19993206.138000011444 28999999.986000001431 27870000.014999989420 3958680.037999988068 60395.933170761 2024-03-26T22:23:45.953777+00:00 19993206.139999989420 28999999.978999998420 27869999.949000000954 3955254.958999990951 60395.933182231 2024-03-26T22:23:46.944785+00:00 19993206.138000011444 29000000.030999999493 27870000.042999979109 3955771.080999999773 60395.933193891 2024-03-26T22:23:47.952160+00:00 19993206.138000011444 29000000.001999989152 27870000.014000058174 3957035.030000001192 60395.933205367 2024-03-26T22:23:48.943663+00:00 19993206.143000010401 28999999.974999990314 27869999.960999969393 3953288.670000017155 60395.933217020 2024-03-26T22:23:49.950543+00:00 19993206.133999940008 29000000.015000019222 27870000.038999971002 3954023.240999997128 60395.933228674 2024-03-26T22:23:50.957421+00:00 19993206.138000011444 29000000.021000001580 27870000.012000080198 3955331.030999987852 60395.933240150 2024-03-26T22:23:51.948925+00:00 19993206.136000040919 28999999.962999999523 27869999.971999999136 3954746.949000000954 60395.933251809 2024-03-26T22:23:52.956300+00:00 19993206.141999959946 29000000.030999988317 27870000.025999899954 3947686.053000003099 60395.933263279 2024-03-26T22:23:53.947307+00:00 19993206.136000040919 28999999.969000011683 27869999.968999978155 3958539.062999994028 60395.933274939 2024-03-26T22:23:54.954682+00:00 19993206.134999990463 29000000.043999969959 27870000.048000101000 3955377.908000022173 60395.933286408 2024-03-26T22:23:55.945689+00:00 19993206.143000010401 29000000.003000020981 27869999.987999919802 3953676.057999997865 60395.933298068 2024-03-26T22:23:56.953065+00:00 19993206.136000040919 29000000.000999990851 27870000.030000090599 3959415.955999999773 60395.933309538 2024-03-26T22:23:57.944072+00:00 19993206.138999938965 28999999.994000021368 27869999.988999959081 3954194.143999993801 60395.933321198 2024-03-26T22:23:58.951447+00:00 19993206.138000011444 28999999.985000010580 27869999.955000039190 3951521.946000009775 60395.933332851 2024-03-26T22:23:59.958326+00:00 19993206.139999989420 28999999.992999970913 27870000.020999908447 3953660.947999984026 60395.933344327 2024-03-26T22:24:00.949829+00:00 19993206.137000080198 28999999.994000021368 27869999.945000048727 3952152.083999990951 60395.933355986 2024-03-26T22:24:01.957205+00:00 19993206.138000011444 28999999.999000009149 27870000.008999940008 3957439.876000016928 60395.933367456 2024-03-26T22:24:02.948212+00:00 19993206.139999989420 29000000.053000029176 27870000.021000031382 3950361.004999995232 60395.933379116 2024-03-26T22:24:03.955587+00:00 19993206.133999940008 28999999.967999938875 27870000.022999998182 3952964.967000008095 60395.933390586 2024-03-26T22:24:04.946594+00:00 19993206.141000028700 28999999.981999989599 27870000.006999969482 3949981.105999975931 60395.933402245 2024-03-26T22:24:05.953969+00:00 19993206.136000040919 29000000.014000058174 27869999.978000041097 3956250.267000020016 60395.933413721 2024-03-26T22:24:06.945473+00:00 19993206.140000000596 28999999.995000001043 27870000.003000020981 3956522.739999980200 60395.933425374 2024-03-26T22:24:07.952352+00:00 19993206.136999998242 29000000.000000000000 27869999.939999941736 3955519.971000016201 60395.933436850 2024-03-26T22:24:08.943855+00:00 19993206.136999990791 28999999.980999950320 27870000.022999998182 3952153.018000007141 60395.933448504 2024-03-26T22:24:09.950733+00:00 19993206.140000000596 29000000.047000050545 27870000.072000030428 3950117.002000004053 60395.933460163 2024-03-26T22:24:10.958109+00:00 19993206.138999998569 29000000.006999969482 27869999.978999998420 3955215.938999981154 60395.933471639 2024-03-26T22:24:11.949613+00:00 19993206.137000009418 28999999.995000001043 27870000.001000009477 3952672.005999981891 60395.933483293 2024-03-26T22:24:12.956492+00:00 19993206.134999990463 28999999.981999989599 27869999.970999989659 3955596.067000031006 60395.933494769 2024-03-26T22:24:13.947995+00:00 19993206.140000019222 28999999.995000001043 27870000.020000010729 3954651.886999965180 60395.933506422 2024-03-26T22:24:14.954874+00:00 19993206.138999998569 29000000.041000008583 27870000.006999999285 3956199.106000006199 60395.933517898 2024-03-26T22:24:15.946377+00:00 19993206.135999981314 28999999.932000041008 27869999.969000011683 3958146.944000006188 60395.933529552 2024-03-26T22:24:16.953256+00:00 19993206.138999998569 29000000.017999891192 27870000.043999999762 3953462.009999989998 60395.933541027 2024-03-26T22:24:17.944760+00:00 19993206.137000020593 29000000.001000050455 27869999.985999971628 3961390.034000039101 60395.933552681 2024-03-26T22:24:18.951639+00:00 19993206.138000011444 29000000.032000061125 27870000.046000000089 3953460.990000010002 60395.933564157 2024-03-26T22:24:19.943142+00:00 19993206.138999998569 28999999.968999978155 27869999.949999991804 3948774.009000002872 60395.933575810 2024-03-26T22:24:20.950021+00:00 19993206.137999951839 28999999.983999971300 27869999.996000051498 3951863.018999993801 60395.933587470 2024-03-26T22:24:21.957397+00:00 19993206.140000049025 29000000.002999998629 27870000.001999970526 3951904.933999956120 60395.933598946 2024-03-26T22:24:22.948900+00:00 19993206.134999990463 29000000.037999998778 27870000.041000008583 3955681.000000000000 60395.933610599 2024-03-26T22:24:23.955779+00:00 19993206.142000019550 29000000.000999998301 27869999.971000019461 3958663.020000040997 60395.933622075 2024-03-26T22:24:24.947282+00:00 19993206.136999960989 28999999.978999998420 27869999.965999960899 3956609.894999980927 60395.933633734 2024-03-26T22:24:25.954657+00:00 19993206.135999981314 28999999.967000011355 27870000.014999989420 3954262.075999975204 60395.933645205 2024-03-26T22:24:26.945665+00:00 19993206.140000049025 29000000.032999988645 27870000.024000048637 3958041.020000040997 60395.933656864 2024-03-26T22:24:27.953040+00:00 19993206.135999981314 28999999.995999988168 27869999.991999980062 3958858.000999987125 60395.933668334 2024-03-26T22:24:28.944047+00:00 19993206.138999998569 29000000.013999998569 27869999.998999949545 3955294.967999995220 60395.933679993 2024-03-26T22:24:29.951422+00:00 19993206.141000028700 28999999.974999990314 27870000.004999998957 3954695.087999999989 60395.933691652 2024-03-26T22:24:30.958797+00:00 19993206.134999990463 29000000.030000030994 27870000.017000079155 3953109.930999993812 60395.933703123 2024-03-26T22:24:31.949807+00:00 19993206.140999969095 28999999.995999988168 27869999.975000020117 3957819.917999982834 60395.933714782 2024-03-26T22:24:32.957180+00:00 19993206.134999990463 28999999.979999959469 27870000.001999970526 3956009.064000010025 60395.933726252 2024-03-26T22:24:33.948187+00:00 19993206.141000028700 29000000.010000050068 27869999.968999978155 3957026.938000022899 60395.933737912 2024-03-26T22:24:34.955562+00:00 19993206.134999990463 29000000.004999998957 27870000.023999929428 3959647.100000023842 60395.933749387 2024-03-26T22:24:35.947065+00:00 19993206.139999989420 29000000.001999970526 27869999.974000100046 3954550.964999973774 60395.933761041 2024-03-26T22:24:36.953945+00:00 19993206.138000011444 28999999.990000009537 27869999.995999928564 3954276.884000002872 60395.933772511 2024-03-26T22:24:37.944952+00:00 19993206.138000011444 29000000.014999989420 27870000.037999991328 3951388.205999969970 60395.933784171 2024-03-26T22:24:38.952327+00:00 19993206.139999989420 28999999.999000009149 27870000.030000090599 3949550.892000020016 60395.933795646 2024-03-26T22:24:39.943830+00:00 19993206.134999990463 28999999.986999988556 27869999.973999980837 3950506.111000000965 60395.933807306 2024-03-26T22:24:40.951205+00:00 19993206.141000028700 28999999.975000020117 27869999.954999919981 3952606.902000010014 60395.933818959 2024-03-26T22:24:41.958084+00:00 19993206.134999990463 29000000.014999989420 27870000.032999988645 3950129.899999976158 60395.933830435 2024-03-26T22:24:42.949588+00:00 19993206.138999938965 29000000.004999998957 27869999.999000068754 3954325.060999989975 60395.933842089 2024-03-26T22:24:43.956467+00:00 19993206.139000058174 28999999.995000001043 27869999.960999969393 3958321.005000054836 60395.933853564 2024-03-26T22:24:44.947970+00:00 19993206.138999938965 29000000.008000019938 27870000.050000071526 3958336.010999978054 60395.933865218 2024-03-26T22:24:45.954849+00:00 19993206.139000058174 28999999.995000001043 27870000.049999948591 3955395.986999989022 60395.933876694 2024-03-26T22:24:46.946353+00:00 19993206.134999990463 28999999.998000029474 27869999.909000039101 3954030.032999991905 60395.933888348 2024-03-26T22:24:47.953232+00:00 19993206.138000011444 29000000.013000011444 27870000.022999998182 3953774.004000008106 60395.933899824 2024-03-26T22:24:48.944735+00:00 19993206.138000011444 28999999.990999940783 27869999.986000001431 3954865.045000017155 60395.933911483 2024-03-26T22:24:49.952110+00:00 19993206.138000011444 29000000.011000040919 27870000.050999999046 3949345.916999996174 60395.933922953 2024-03-26T22:24:50.943117+00:00 19993206.139999989420 28999999.991999980062 27869999.971999999136 3951849.037999988068 60395.933934612 2024-03-26T22:24:51.950493+00:00 19993206.134999990463 29000000.006999969482 27869999.973999988288 3954671.037000000011 60395.933946266 2024-03-26T22:24:52.957372+00:00 19993206.141999959946 29000000.001999970526 27870000.016999989748 3953976.124000012875 60395.933957742 2024-03-26T22:24:53.948875+00:00 19993206.139000058174 28999999.973000049591 27870000.018000010401 3954168.828999996185 60395.933969395 2024-03-26T22:24:54.955754+00:00 19993206.133999940008 29000000.004999998957 27869999.951000008732 3956087.981999992859 60395.933980871 2024-03-26T22:24:55.947257+00:00 19993206.139999989420 29000000.000000000000 27870000.013999998569 3951710.030000030994 60395.933992530 2024-03-26T22:24:56.954632+00:00 19993206.139000058174 29000000.034999970347 27870000.043999999762 3952692.037999988068 60395.934004000 2024-03-26T22:24:57.945640+00:00 19993206.138999938965 28999999.996999979019 27870000.022000011057 3948602.953000009060 60395.934015660 2024-03-26T22:24:58.953015+00:00 19993206.134000059217 29000000.000000000000 27869999.959999978542 3955812.048999965191 60395.934027130 2024-03-26T22:24:59.944022+00:00 19993206.141000028700 28999999.986999999732 27870000.027000010014 3953845.037999988068 60395.934038789 2024-03-26T22:25:00.951397+00:00 19993206.138999998569 29000000.043000008911 27870000.008999999613 3951151.979000031948 60395.934050259 2024-03-26T22:25:01.942405+00:00 19993206.135999999940 28999999.981999989599 27869999.982999980450 3952201.064000010025 60395.934061919 2024-03-26T22:25:02.949780+00:00 19993206.140000011772 28999999.960999999195 27869999.952000018209 3957490.889999986161 60395.934073578 2024-03-26T22:25:03.957155+00:00 19993206.135999988765 29000000.037000000477 27870000.047999981791 3960045.004000008106 60395.934085048 2024-03-26T22:25:04.948161+00:00 19993206.140999998897 28999999.977000001818 27869999.947000030428 3954194.988999962807 60395.934096707 2024-03-26T22:25:05.955537+00:00 19993206.135999988765 28999999.986000001431 27869999.991000000387 3953684.087000011932 60395.934108178 2024-03-26T22:25:06.946545+00:00 19993206.140000019222 29000000.008999999613 27870000.054999951273 3951414.937000035774 60395.934119837 2024-03-26T22:25:07.953920+00:00 19993206.137999981642 29000000.041999999434 27870000.040000081062 3953472.001999973785 60395.934131313 2024-03-26T22:25:08.945423+00:00 19993206.135000020266 28999999.962000008672 27869999.929000020027 3957301.981000006199 60395.934142966 2024-03-26T22:25:09.952302+00:00 19993206.142999980599 28999999.976000010967 27870000.028000000864 3954911.000000000000 60395.934154442 2024-03-26T22:25:10.943805+00:00 19993206.135000020266 29000000.011999960989 27869999.982999920845 3953280.023999989033 60395.934166096 2024-03-26T22:25:11.950684+00:00 19993206.137999981642 28999999.993000030518 27869999.991000059992 3953391.961000024807 60395.934177572 2024-03-26T22:25:12.942188+00:00 19993206.139999989420 29000000.022999998182 27870000.013000011444 3953745.928999959957 60395.934189231 2024-03-26T22:25:13.949563+00:00 19993206.136000040919 28999999.983999971300 27870000.008999940008 3955369.018000007141 60395.934200885 2024-03-26T22:25:14.956442+00:00 19993206.139999989420 28999999.998000029474 27870000.001000050455 3958964.007000029087 60395.934212361 2024-03-26T22:25:15.947945+00:00 19993206.134999990463 29000000.037999991328 27869999.983999971300 3957010.121999979019 60395.934224014 2024-03-26T22:25:16.954824+00:00 19993206.139999989420 28999999.989000018686 27870000.006999969482 3954805.880999981891 60395.934235490 2024-03-26T22:25:17.946328+00:00 19993206.137000020593 29000000.013000011444 27870000.046000000089 3958297.057000041008 60395.934247144 2024-03-26T22:25:18.953207+00:00 19993206.138000011444 28999999.978999968618 27870000.001000050455 3952386.028999925125 60395.934258619 2024-03-26T22:25:19.944710+00:00 19993206.142000019550 28999999.996999979019 27869999.944999929518 3954814.998000026215 60395.934270279 2024-03-26T22:25:20.952084+00:00 19993206.133999940008 29000000.001999970526 27869999.994000080973 3953119.963000059128 60395.934281749 2024-03-26T22:25:21.943092+00:00 19993206.142000019550 28999999.973000049591 27870000.021000031382 3957246.924999951851 60395.934293408 2024-03-26T22:25:22.950467+00:00 19993206.134999990463 29000000.031999949366 27870000.006999969482 3950550.070999979973 60395.934305062 2024-03-26T22:25:23.957347+00:00 19993206.137000020593 28999999.983000040054 27869999.957000020891 3958439.037000060081 60395.934316537 2024-03-26T22:25:24.948850+00:00 19993206.139999989420 29000000.026999950409 27870000.009999990463 3952824.934999942780 60395.934328191 2024-03-26T22:25:25.955729+00:00 19993206.135999981314 28999999.996000051498 27870000.050999999046 3951537.004000068177 60395.934339667 2024-03-26T22:25:26.947233+00:00 19993206.142000019550 28999999.971999999136 27869999.954999919981 3950678.140999913216 60395.934351326 2024-03-26T22:25:27.954608+00:00 19993206.133000019938 28999999.986000061035 27870000.004000000656 3950985.845000029076 60395.934362797 2024-03-26T22:25:28.945615+00:00 19993206.141000028700 29000000.030999898911 27869999.997999999672 3954963.172000051010 60395.934374456 2024-03-26T22:25:29.952989+00:00 19993206.139999989420 29000000.004999998957 27870000.037999991328 3952507.891999959946 60395.934385926 2024-03-26T22:25:30.943997+00:00 19993206.133999940008 28999999.993000030518 27869999.949999999255 3956478.960999966133 60395.934397585 2024-03-26T22:25:31.951372+00:00 19993206.141000028700 28999999.988999959081 27870000.006999999285 3959010.032999991905 60395.934409055 2024-03-26T22:25:32.942379+00:00 19993206.134999990463 28999999.999000068754 27870000.004000011832 3955234.009000062943 60395.934420715 2024-03-26T22:25:33.949755+00:00 19993206.141999959946 29000000.023999929428 27870000.011999990791 3952974.924000024796 60395.934432374 2024-03-26T22:25:34.957130+00:00 19993206.137000080198 28999999.961000081152 27869999.949999991804 3953056.092000008095 60395.934443844 2024-03-26T22:25:35.948137+00:00 19993206.138000011444 29000000.019000001252 27870000.035999979824 3956896.913999915123 60395.934455504 2024-03-26T22:25:36.955512+00:00 19993206.138999938965 28999999.999000001699 27870000.032000008970 3952688.032999991905 60395.934466979 2024-03-26T22:25:37.947014+00:00 19993206.134999990463 29000000.043999988586 27869999.970000028610 3953311.991000055801 60395.934478633 2024-03-26T22:25:38.953895+00:00 19993206.143000010401 28999999.920000001788 27869999.985000010580 3950015.047000051010 60395.934490109 2024-03-26T22:25:39.945397+00:00 19993206.134999990463 29000000.071000009775 27870000.020999971777 3956265.935999989975 60395.934501763 2024-03-26T22:25:40.952277+00:00 19993206.138000011444 28999999.960999999195 27870000.012000020593 3950321.981999992859 60395.934513238 2024-03-26T22:25:41.943779+00:00 19993206.139000058174 28999999.983000010252 27869999.974999960512 3956106.972999929916 60395.934524892 2024-03-26T22:25:42.950659+00:00 19993206.138000011444 29000000.031999979168 27870000.041000008583 3955892.025000094902 60395.934536368 2024-03-26T22:25:43.942164+00:00 19993206.140999909490 29000000.015999998897 27869999.949999991804 3954756.093999981880 60395.934548027 2024-03-26T22:25:44.949538+00:00 19993206.134000059217 28999999.985000010580 27870000.017000019550 3949009.898000001907 60395.934559681 2024-03-26T22:25:45.956417+00:00 19993206.138000011444 28999999.975000020117 27869999.976000010967 3954674.992999910843 60395.934571156 2024-03-26T22:25:46.947922+00:00 19993206.135999921709 29000000.035999950022 27870000.083999991417 3955151.019000052940 60395.934582810 2024-03-26T22:25:47.954799+00:00 19993206.139999989420 28999999.995999988168 27869999.965000029653 3954263.092000008095 60395.934594286 2024-03-26T22:25:48.946302+00:00 19993206.141000028700 28999999.969000041485 27870000.003999948502 3957844.947000027169 60395.934605945 2024-03-26T22:25:49.953678+00:00 19993206.134999990463 29000000.023999989033 27869999.985000010580 3956648.001999973785 60395.934617415 2024-03-26T22:25:50.944685+00:00 19993206.139000058174 28999999.957000020891 27869999.968000050634 3953097.054000020027 60395.934629075 2024-03-26T22:25:51.952060+00:00 19993206.136999960989 29000000.028999980539 27870000.057999968529 3954526.960999966133 60395.934640544 2024-03-26T22:25:52.943067+00:00 19993206.141999959946 28999999.996999979019 27869999.990000009537 3955446.970999956131 60395.934652204 2024-03-26T22:25:53.950442+00:00 19993206.135000001639 29000000.010999981314 27869999.975999951363 3950910.076000093948 60395.934663680 2024-03-26T22:25:54.941946+00:00 19993206.138999998569 29000000.019999980927 27869999.996999979019 3953620.980999947060 60395.934675334 2024-03-26T22:25:55.948825+00:00 19993206.140000000596 28999999.992000099272 27870000.009000059217 3949878.914999961853 60395.934686993 2024-03-26T22:25:56.956200+00:00 19993206.135999988765 29000000.005999919027 27870000.006000038236 3953022.037999988068 60395.934698469 2024-03-26T22:25:57.947703+00:00 19993206.138000011444 28999999.966000080109 27869999.959999918938 3954039.011000037193 60395.934710123 2024-03-26T22:25:58.954583+00:00 19993206.138999998569 29000000.000999931246 27870000.018000010401 3956835.983000040054 60395.934721598 2024-03-26T22:25:59.946086+00:00 19993206.134999990463 29000000.022999998182 27870000.037999991328 3954356.988999962807 60395.934733252 2024-03-26T22:26:00.952965+00:00 19993206.143000010401 28999999.957000020891 27869999.989000078291 3958220.097000002861 60395.934744728 2024-03-26T22:26:01.944468+00:00 19993206.132999990135 29000000.019999980927 27870000.017999891192 3954116.983000040054 60395.934756381 2024-03-26T22:26:02.951347+00:00 19993206.140999998897 29000000.029000040144 27869999.943000078201 3957477.024999976158 60395.934767857 2024-03-26T22:26:03.942850+00:00 19993206.138999998569 28999999.988999959081 27870000.026000019163 3957543.947999954224 60395.934779511 2024-03-26T22:26:04.949730+00:00 19993206.138000011444 29000000.004999998957 27870000.023999929428 3957228.958999990951 60395.934790987 2024-03-26T22:26:05.941233+00:00 19993206.138999998569 29000000.011000040919 27870000.013000000268 3959877.984000086784 60395.934802646 2024-03-26T22:26:06.948607+00:00 19993206.135000020266 29000000.018000010401 27869999.978000000119 3956126.008999944199 60395.934814299 2024-03-26T22:26:07.955487+00:00 19993206.138999998569 28999999.957999940962 27870000.015999998897 3960448.032000064850 60395.934825775 2024-03-26T22:26:08.946991+00:00 19993206.136999960989 28999999.993000030518 27869999.975999999791 3959255.888999938965 60395.934837429 2024-03-26T22:26:09.953870+00:00 19993206.140000049025 29000000.028000000864 27870000.016000021249 3957222.157000064850 60395.934848905 2024-03-26T22:26:10.945373+00:00 19993206.136999960989 28999999.970999959856 27869999.982999980450 3958081.936999917030 60395.934860564 2024-03-26T22:26:11.952748+00:00 19993206.138000011444 29000000.013000011444 27870000.002999991179 3954372.121999979019 60395.934872034 2024-03-26T22:26:12.943755+00:00 19993206.140999969095 28999999.975999999791 27870000.012000020593 3959597.892000079155 60395.934883694 2024-03-26T22:26:13.951131+00:00 19993206.135000050068 29000000.032000001520 27869999.998999979347 3953593.998000026215 60395.934895169 2024-03-26T22:26:14.942634+00:00 19993206.139999989420 28999999.975999999791 27869999.941000010818 3955655.026999949943 60395.934906823 2024-03-26T22:26:15.949513+00:00 19993206.138000011444 29000000.046000000089 27870000.060999989510 3957361.953999996185 60395.934918483 2024-03-26T22:26:16.956888+00:00 19993206.137999951839 28999999.971000000834 27869999.975000020117 3953133.016999959946 60395.934929952 2024-03-26T22:26:17.947895+00:00 19993206.140000049025 29000000.014999989420 27870000.008999999613 3959494.942000031006 60395.934941612 2024-03-26T22:26:18.955270+00:00 19993206.135999981314 28999999.995999988168 27870000.037000000477 3960045.083999990951 60395.934953088 2024-03-26T22:26:19.946774+00:00 19993206.140999969095 29000000.003000020981 27869999.967999991030 3955229.006000041962 60395.934964742 2024-03-26T22:26:20.953653+00:00 19993206.134000059217 28999999.952999979258 27869999.974999960512 3957269.909999967087 60395.934976217 2024-03-26T22:26:21.945156+00:00 19993206.138999938965 29000000.034000009298 27870000.011000040919 3955573.098999977112 60395.934987877 2024-03-26T22:26:22.952531+00:00 19993206.138000011444 28999999.993000030518 27870000.015999969095 3953330.955000042915 60395.934999347 2024-03-26T22:26:23.943539+00:00 19993206.136999960989 29000000.006999969482 27869999.972000058740 3955001.009999989998 60395.935011006 2024-03-26T22:26:24.950914+00:00 19993206.140000101179 28999999.967999991030 27870000.007999900728 3958213.016999959946 60395.935022476 2024-03-26T22:26:25.941921+00:00 19993206.133999940008 29000000.000000000000 27869999.990000009537 3957774.070000051986 60395.935034135 2024-03-26T22:26:26.949296+00:00 19993206.143000010401 29000000.050000008196 27870000.012000080198 3954086.970000029076 60395.935045789 2024-03-26T22:26:27.956175+00:00 19993206.138999938965 28999999.984000030905 27869999.980999950320 3958313.024999976158 60395.935057265 2024-03-26T22:26:28.947680+00:00 19993206.136000040919 28999999.981999989599 27870000.059000018984 3955351.912999988068 60395.935068918 2024-03-26T22:26:29.954558+00:00 19993206.138000011444 29000000.016999959946 27870000.006000038236 3955736.003999948967 60395.935080394 2024-03-26T22:26:30.946061+00:00 19993206.134999990463 29000000.032999988645 27870000.000000000000 3957168.930999993812 60395.935092053 2024-03-26T22:26:31.953436+00:00 19993206.141000028700 28999999.967000011355 27869999.991999980062 3955949.048000096809 60395.935103524 2024-03-26T22:26:32.944443+00:00 19993206.138000011444 29000000.016000028700 27869999.992999911308 3954568.107999920845 60395.935115183 2024-03-26T22:26:33.951819+00:00 19993206.139999989420 28999999.971999999136 27869999.993000030518 3957475.909000039101 60395.935126653 2024-03-26T22:26:34.942826+00:00 19993206.139999989420 29000000.022999998182 27869999.935999989510 3954610.004999995232 60395.935138313 2024-03-26T22:26:35.950201+00:00 19993206.133999940008 28999999.993000030518 27870000.034000039101 3955389.037999988068 60395.935149782 2024-03-26T22:26:36.941208+00:00 19993206.140000101179 29000000.007999900728 27869999.996000051498 3953336.047999978065 60395.935161442 2024-03-26T22:26:37.948583+00:00 19993206.133999940008 28999999.986000061035 27870000.004999998957 3956471.016000031959 60395.935173096 2024-03-26T22:26:38.955463+00:00 19993206.141999959946 28999999.995000001043 27869999.977000001818 3955272.891000031959 60395.935184571 2024-03-26T22:26:39.946966+00:00 19993206.137000080198 28999999.985000010580 27870000.005999919027 3955347.004999995232 60395.935196231 2024-03-26T22:26:40.954340+00:00 19993206.136999960989 29000000.044000029564 27870000.031000021845 3954106.008000016212 60395.935207701 2024-03-26T22:26:41.945348+00:00 19993206.141999959946 28999999.951999899000 27870000.032000061125 3952716.049999951851 60395.935219360 2024-03-26T22:26:42.952723+00:00 19993206.136000040919 29000000.022000070661 27869999.973999980837 3954334.023000001907 60395.935230836 2024-03-26T22:26:43.944227+00:00 19993206.139000058174 29000000.018999930471 27870000.004999998957 3953423.960999966133 60395.935242490 2024-03-26T22:26:44.951105+00:00 19993206.134999990463 28999999.973999980837 27869999.999000001699 3954983.006000041962 60395.935253966 2024-03-26T22:26:45.942609+00:00 19993206.138000011444 29000000.018000010401 27870000.004999998957 3956320.049999951851 60395.935265619 2024-03-26T22:26:46.949488+00:00 19993206.140999909490 28999999.935999989510 27869999.938999999315 3951035.835000038147 60395.935277095 2024-03-26T22:26:47.940991+00:00 19993206.135999999940 29000000.070000048727 27870000.013000000268 3956941.152999997139 60395.935288754 2024-03-26T22:26:48.948368+00:00 19993206.138000000268 29000000.009999990463 27870000.092999991030 3956444.996999979019 60395.935300408 2024-03-26T22:26:49.955246+00:00 19993206.142000000924 28999999.982999999076 27869999.900000009686 3957624.052000045776 60395.935311884 2024-03-26T22:26:50.946749+00:00 19993206.134999990463 28999999.958000000566 27870000.039999991655 3952542.875999927986 60395.935323537 2024-03-26T22:26:51.953628+00:00 19993206.136000011116 29000000.032000008970 27870000.000000000000 3953594.927000045776 60395.935335013 2024-03-26T22:26:52.945131+00:00 19993206.138999998569 29000000.008999999613 27870000.012000020593 3953998.072999954224 60395.935346667 2024-03-26T22:26:53.952010+00:00 19993206.140999998897 28999999.995999988168 27869999.974999960512 3949272.009000062943 60395.935358142 2024-03-26T22:26:54.943514+00:00 19993206.133999999613 28999999.971999999136 27869999.990000009537 3955682.973999977112 60395.935369802 2024-03-26T22:26:55.950889+00:00 19993206.140999998897 29000000.027000010014 27870000.032000008970 3957146.042999982834 60395.935381272 2024-03-26T22:26:56.941896+00:00 19993206.137999981642 29000000.019999980927 27870000.033999979496 3950333.026000022888 60395.935392931 2024-03-26T22:26:57.949271+00:00 19993206.138000011444 28999999.978000018746 27869999.934000018984 3953880.902999997139 60395.935404407 2024-03-26T22:26:58.940774+00:00 19993206.139999989420 29000000.013000011444 27870000.025000039488 3955771.975000023842 60395.935416061 2024-03-26T22:26:59.947653+00:00 19993206.136000011116 29000000.006999969482 27870000.026999950409 3947317.060999989975 60395.935427720 2024-03-26T22:27:00.955029+00:00 19993206.140999969095 28999999.958000000566 27869999.977000001818 3950323.072999954224 60395.935439196 2024-03-26T22:27:01.946532+00:00 19993206.137000020593 29000000.037000000477 27869999.984000030905 3953067.940999985207 60395.935450850 2024-03-26T22:27:02.953411+00:00 19993206.138000011444 29000000.004000011832 27870000.029000040144 3954309.896000028122 60395.935462325 2024-03-26T22:27:03.944914+00:00 19993206.138999998569 29000000.005999978632 27870000.044999960810 3950636.149999976158 60395.935473979 2024-03-26T22:27:04.951794+00:00 19993206.133999999613 28999999.963999990374 27869999.930999990553 3951555.973000050057 60395.935485455 2024-03-26T22:27:05.943297+00:00 19993206.140999969095 28999999.986000001431 27869999.965000029653 3954926.998000026215 60395.935497108 2024-03-26T22:27:06.950176+00:00 19993206.138000011444 29000000.048000041395 27870000.064999941736 3955455.990999937057 60395.935508584 2024-03-26T22:27:07.941679+00:00 19993206.135999981314 28999999.980000019073 27869999.975000020117 3955125.043000102043 60395.935520244 2024-03-26T22:27:08.949056+00:00 19993206.141000028700 28999999.971999999136 27869999.955999970436 3953198.904999970924 60395.935531897 2024-03-26T22:27:09.955933+00:00 19993206.137000020593 29000000.008999940008 27870000.014999989420 3956349.113999962807 60395.935543373 2024-03-26T22:27:10.947437+00:00 19993206.139999989420 29000000.032000061125 27870000.048000101000 3954781.929999948014 60395.935555027 2024-03-26T22:27:11.954316+00:00 19993206.133999999613 28999999.988999959081 27870000.001999970526 3952714.043000102043 60395.935566503 2024-03-26T22:27:12.945819+00:00 19993206.143000010401 29000000.008999940008 27869999.970000028610 3949718.995000004768 60395.935578162 2024-03-26T22:27:13.953194+00:00 19993206.133999940008 28999999.974000100046 27869999.953999999911 3952196.933999896049 60395.935589632 2024-03-26T22:27:14.944201+00:00 19993206.139000058174 29000000.004999998957 27870000.039999961853 3951493.990000010002 60395.935601286 2024-03-26T22:27:15.951080+00:00 19993206.138999938965 29000000.008000019938 27870000.016000028700 3954726.041000009049 60395.935612761 2024-03-26T22:27:16.942584+00:00 19993206.134000059217 29000000.008999940008 27870000.024999979883 3953057.001000047196 60395.935624421 2024-03-26T22:27:17.949959+00:00 19993206.143999930471 29000000.008000019938 27870000.003999948502 3953003.021000028122 60395.935635891 2024-03-26T22:27:18.940966+00:00 19993206.134999990463 28999999.990999940783 27869999.970000028610 3955863.946999907028 60395.935647550 2024-03-26T22:27:19.948341+00:00 19993206.139000058174 28999999.987000111490 27869999.980000019073 3959569.097000002861 60395.935659204 2024-03-26T22:27:20.955221+00:00 19993206.136999960989 29000000.004999998957 27870000.026999950409 3955967.814000010025 60395.935670679 2024-03-26T22:27:21.946724+00:00 19993206.139999989420 29000000.040999889374 27870000.025000099093 3959650.106999992859 60395.935682339 2024-03-26T22:27:22.954099+00:00 19993206.139000058174 28999999.966000080109 27869999.936000000685 3955654.063000082970 60395.935693809 2024-03-26T22:27:23.945106+00:00 19993206.134999990463 28999999.988999959081 27870000.037999998778 3959072.985999941826 60395.935705469 2024-03-26T22:27:24.952481+00:00 19993206.141000028700 29000000.004999998957 27869999.972999989986 3961317.988000034820 60395.935716939 2024-03-26T22:27:25.943488+00:00 19993206.138999938965 29000000.009000059217 27870000.052000001073 3953496.924999951851 60395.935728598 2024-03-26T22:27:26.950864+00:00 19993206.134000059217 28999999.980999998748 27869999.959000010043 3956266.050000071991 60395.935740068 2024-03-26T22:27:27.941871+00:00 19993206.141999959946 29000000.017999999225 27870000.055999990553 3956441.980000019073 60395.935751727 2024-03-26T22:27:28.949246+00:00 19993206.133000019938 28999999.977000001818 27869999.960999999195 3956309.939999938011 60395.935763197 2024-03-26T22:27:29.940253+00:00 19993206.143000010401 28999999.984999999404 27869999.969000011683 3960456.042000054847 60395.935774857 2024-03-26T22:27:30.947629+00:00 19993206.133999940008 29000000.003000009805 27870000.013999998569 3955874.954999924172 60395.935786516 2024-03-26T22:27:31.955004+00:00 19993206.141000028700 29000000.035999979824 27870000.012000020593 3952624.156000018120 60395.935797986 2024-03-26T22:27:32.946011+00:00 19993206.138999938965 29000000.003000020981 27869999.997999969870 3948484.034999967087 60395.935809646 2024-03-26T22:27:33.953386+00:00 19993206.137000080198 29000000.004000011832 27870000.017000019550 3954327.836000084877 60395.935821116 2024-03-26T22:27:34.944393+00:00 19993206.138999938965 28999999.959999978542 27869999.986999988556 3951133.002999901772 60395.935832775 2024-03-26T22:27:35.951769+00:00 19993206.137000080198 28999999.999000009149 27869999.989000018686 3957427.009000000078 60395.935844245 2024-03-26T22:27:36.942776+00:00 19993206.140999909490 29000000.010999981314 27870000.000999990851 3957197.949000000022 60395.935855905 2024-03-26T22:27:37.950151+00:00 19993206.134999990463 29000000.016000028700 27870000.006999969482 3957251.032000000123 60395.935867375 2024-03-26T22:27:38.941158+00:00 19993206.138000011444 29000000.001999970526 27869999.960000038147 3954482.131999998819 60395.935879034 2024-03-26T22:27:39.948533+00:00 19993206.139999989420 28999999.967000011355 27870000.011999960989 3957923.910000000149 60395.935890510 2024-03-26T22:27:40.940036+00:00 19993206.136000040919 29000000.045000020415 27870000.020000040531 3955275.089999999851 60395.935902163 2024-03-26T22:27:41.946916+00:00 19993206.138999998569 28999999.973999980837 27870000.011000040919 3954825.973999998998 60395.935913823 2024-03-26T22:27:42.954291+00:00 19993206.135999999940 29000000.012000020593 27869999.955999970436 3950973.901999998838 60395.935925298 2024-03-26T22:27:43.945794+00:00 19993206.140000011772 29000000.002999961376 27870000.050999999046 3952930.004000001121 60395.935936952 2024-03-26T22:27:44.952673+00:00 19993206.140999991447 28999999.993000030518 27870000.016999959946 3951644.998000002932 60395.935948428 2024-03-26T22:27:45.944177+00:00 19993206.136000011116 29000000.019999980927 27869999.985000010580 3951271.070999994874 60395.935960081 2024-03-26T22:27:46.951056+00:00 19993206.136999990791 28999999.981000069529 27869999.985000010580 3951705.906000003219 60395.935971552 2024-03-26T22:27:47.942063+00:00 19993206.135999988765 28999999.989999890327 27870000.006999969482 3953777.013000003994 60395.935983211 2024-03-26T22:27:48.949438+00:00 19993206.138999998569 28999999.998000029474 27869999.991000059992 3952015.093999996781 60395.935994687 2024-03-26T22:27:49.940941+00:00 19993206.140000019222 29000000.001000050455 27870000.006999969482 3952508.925999999046 60395.936006341 2024-03-26T22:27:50.947821+00:00 19993206.136999990791 28999999.977999929339 27869999.983000040054 3953573.935000001919 60395.936018000 2024-03-26T22:27:51.955196+00:00 19993206.140000019222 29000000.022000070661 27869999.983999971300 3953860.098999998998 60395.936029470 2024-03-26T22:27:52.946203+00:00 19993206.133999969810 29000000.031000021845 27870000.046999931335 3949912.003000006080 60395.936041129 2024-03-26T22:27:53.953578+00:00 19993206.140999998897 28999999.970999959856 27869999.971999999136 3956990.971999987960 60395.936052599 2024-03-26T22:27:54.944584+00:00 19993206.138000011444 29000000.004000071436 27870000.026000019163 3951825.037000000011 60395.936064259 2024-03-26T22:27:55.951960+00:00 19993206.137000020593 29000000.028000000864 27869999.960000038147 3956922.945000008214 60395.936075729 2024-03-26T22:27:56.942968+00:00 19993206.138999998569 29000000.000999931246 27869999.993999961764 3953592.032999991905 60395.936087388 2024-03-26T22:27:57.950343+00:00 19993206.138999998569 28999999.963000059128 27870000.032999988645 3951548.035000010859 60395.936098858 2024-03-26T22:27:58.941350+00:00 19993206.138999998569 29000000.015999909490 27870000.013000011444 3956578.030999987852 60395.936110518 2024-03-26T22:27:59.948725+00:00 19993206.135999981314 28999999.979000091553 27869999.986999988556 3953363.923000007868 60395.936121988 2024-03-26T22:28:00.939732+00:00 19993206.138999998569 29000000.021999958903 27870000.032999988645 3955014.018999993801 60395.936133647 2024-03-26T22:28:01.947108+00:00 19993206.139999989420 29000000.011000040919 27870000.024999998510 3953549.005999996793 60395.936145307 2024-03-26T22:28:02.954483+00:00 19993206.134999990463 29000000.026999950409 27869999.943999998271 3953347.107000008225 60395.936156777 2024-03-26T22:28:03.945489+00:00 19993206.143000010401 28999999.973000049591 27870000.002000000328 3953424.932999997865 60395.936168436 2024-03-26T22:28:04.952865+00:00 19993206.133999999613 28999999.989999998361 27869999.945999991149 3958367.941000000108 60395.936179906 2024-03-26T22:28:05.943873+00:00 19993206.138999998569 28999999.997999999672 27870000.067000020295 3956158.931999995839 60395.936191565 2024-03-26T22:28:06.951248+00:00 19993206.137000020593 28999999.997999999672 27869999.972999989986 3953896.017000005115 60395.936203036 2024-03-26T22:28:07.942255+00:00 19993206.138999998569 28999999.984999999404 27870000.012999981642 3953652.037000000011 60395.936214695 2024-03-26T22:28:08.949630+00:00 19993206.141999959946 28999999.988000009209 27869999.989000018686 3956286.047999992967 60395.936226165 2024-03-26T22:28:09.940637+00:00 19993206.133000019938 29000000.044999990612 27870000.020999971777 3951144.002999991179 60395.936237824 2024-03-26T22:28:10.948012+00:00 19993206.139000058174 28999999.960000008345 27869999.987000048161 3958266.925999999046 60395.936249300 2024-03-26T22:28:11.939515+00:00 19993206.135999921709 29000000.039000000805 27870000.016999959946 3955330.076000005007 60395.936260959 2024-03-26T22:28:12.946891+00:00 19993206.139000058174 28999999.961000028998 27869999.934999998659 3955455.054000020027 60395.936272613 2024-03-26T22:28:13.953770+00:00 19993206.139999989420 29000000.033999979496 27870000.082000020891 3958729.869999974966 60395.936284089 2024-03-26T22:28:14.945273+00:00 19993206.136999960989 28999999.982999980450 27869999.932999968529 3953737.024000018835 60395.936295743 2024-03-26T22:28:15.952153+00:00 19993206.141000028700 29000000.022999998182 27870000.044000029564 3956840.975999981165 60395.936307218 2024-03-26T22:28:16.943655+00:00 19993206.136000040919 28999999.986999988556 27869999.995999988168 3953914.982000023127 60395.936318878 2024-03-26T22:28:17.951031+00:00 19993206.140999909490 29000000.010000050068 27870000.017000019550 3955904.011999994982 60395.936330348 2024-03-26T22:28:18.942038+00:00 19993206.136000040919 28999999.982999980450 27869999.935999989510 3952916.018000007141 60395.936342007 2024-03-26T22:28:19.949413+00:00 19993206.136999960989 29000000.009999990463 27870000.036999940872 3950553.035999984015 60395.936353477 2024-03-26T22:28:20.940421+00:00 19993206.138000011444 28999999.970000028610 27869999.965000029653 3958288.080000013113 60395.936365136 2024-03-26T22:28:21.947796+00:00 19993206.138000011444 29000000.024999979883 27870000.019000049680 3958596.970999985933 60395.936376607 2024-03-26T22:28:22.938803+00:00 19993206.139999989420 29000000.009999990463 27870000.038999918848 3953754.958000003826 60395.936388266 2024-03-26T22:28:23.946178+00:00 19993206.136000040919 28999999.996999979019 27869999.976000070572 3955916.050999999046 60395.936399926 2024-03-26T22:28:24.953553+00:00 19993206.136999960989 28999999.978000041097 27869999.990000009537 3956205.899000018835 60395.936411395 2024-03-26T22:28:25.944560+00:00 19993206.139999989420 28999999.993000030518 27869999.971999999136 3952893.996999979019 60395.936423055 2024-03-26T22:28:26.951936+00:00 19993206.135000109673 29000000.014999989420 27870000.049999948591 3952433.059000014793 60395.936434525 2024-03-26T22:28:27.942943+00:00 19993206.142999891192 29000000.021999958903 27870000.016999959946 3951426.947999984026 60395.936446184 2024-03-26T22:28:28.950318+00:00 19993206.135000109673 28999999.978999968618 27869999.978000041097 3952121.937000005972 60395.936457660 2024-03-26T22:28:29.941821+00:00 19993206.142999891192 28999999.998000029474 27869999.976000070572 3951250.071999996901 60395.936469314 2024-03-26T22:28:30.948700+00:00 19993206.136000040919 29000000.006999969482 27869999.952999949455 3952325.016999990214 60395.936480789 2024-03-26T22:28:31.940204+00:00 19993206.134000059217 29000000.004000071436 27870000.088999990374 3951801.060000001919 60395.936492443 2024-03-26T22:28:32.947083+00:00 19993206.140999909490 28999999.998999949545 27869999.973999980837 3951721.898000001907 60395.936504102 2024-03-26T22:28:33.954457+00:00 19993206.136000040919 29000000.009000059217 27870000.045000080019 3953068.131000012159 60395.936515572 2024-03-26T22:28:34.945465+00:00 19993206.141999959946 29000000.019999980927 27869999.996999979019 3957313.909999995958 60395.936527232 2024-03-26T22:28:35.952840+00:00 19993206.135999999940 28999999.985000010580 27869999.988999959081 3954404.925000011921 60395.936538707 2024-03-26T22:28:36.944344+00:00 19993206.138999998569 28999999.985999941826 27869999.975000020117 3951900.051999986172 60395.936550361 2024-03-26T22:28:37.951223+00:00 19993206.140000000596 29000000.001000050455 27869999.988000039011 3955126.025000005960 60395.936561837 2024-03-26T22:28:38.942726+00:00 19993206.131999999285 29000000.001999970526 27870000.009999990463 3953277.007999985944 60395.936573491 2024-03-26T22:28:39.949605+00:00 19993206.140999998897 28999999.975000020117 27869999.953999999911 3954242.962999999989 60395.936584961 2024-03-26T22:28:40.940612+00:00 19993206.137999981642 29000000.031000021845 27870000.069999989122 3954570.042000025976 60395.936596620 2024-03-26T22:28:41.947987+00:00 19993206.139000028372 28999999.997000001371 27869999.976000010967 3953318.023999989033 60395.936608096 2024-03-26T22:28:42.939490+00:00 19993206.138999998569 28999999.989999998361 27869999.984000001103 3953436.934999973048 60395.936619755 2024-03-26T22:28:43.946866+00:00 19993206.136999990791 28999999.971000000834 27870000.004999998957 3958679.035000026226 60395.936631409 2024-03-26T22:28:44.953745+00:00 19993206.140999998897 29000000.014000009745 27870000.029000010341 3950827.927999972831 60395.936642885 2024-03-26T22:28:45.945248+00:00 19993206.132999990135 29000000.019999980927 27869999.977000001818 3956618.085000038147 60395.936654538 2024-03-26T22:28:46.952127+00:00 19993206.140999998897 28999999.974000010639 27869999.986000001431 3953225.972000002861 60395.936666014 2024-03-26T22:28:47.943631+00:00 19993206.136999990791 29000000.046000000089 27870000.001999970526 3951693.991999983788 60395.936677668 2024-03-26T22:28:48.950510+00:00 19993206.138999998569 28999999.958999991417 27870000.002999991179 3952120.054000020027 60395.936689144 2024-03-26T22:28:49.942012+00:00 19993206.136000040919 29000000.008999999613 27870000.000000000000 3955107.030999958981 60395.936700803 2024-03-26T22:28:50.949388+00:00 19993206.137999951839 29000000.013000011444 27870000.058000031859 3954010.029000043869 60395.936712273 2024-03-26T22:28:51.940395+00:00 19993206.138000011444 28999999.983999971300 27869999.907000008970 3953432.875999987125 60395.936723933 2024-03-26T22:28:52.947770+00:00 19993206.139999989420 28999999.999000009149 27870000.069999989122 3950628.097000002861 60395.936735403 2024-03-26T22:28:53.938778+00:00 19993206.140000049025 29000000.021000031382 27869999.973999980837 3958432.973999977112 60395.936747062 2024-03-26T22:28:54.946153+00:00 19993206.135999981314 28999999.982999980450 27869999.995000001043 3954239.991999983788 60395.936758716 2024-03-26T22:28:55.953032+00:00 19993206.137000020593 28999999.998000029474 27870000.000999990851 3956693.913000047207 60395.936770191 2024-03-26T22:28:56.944535+00:00 19993206.141999959946 28999999.998999949545 27870000.034000039101 3954434.081999958027 60395.936781845 2024-03-26T22:28:57.951414+00:00 19993206.133999999613 28999999.989000018686 27869999.929000020027 3954111.916000009049 60395.936793321 2024-03-26T22:28:58.942918+00:00 19993206.141000028700 29000000.019000049680 27870000.080999970436 3953214.123000026215 60395.936804980 2024-03-26T22:28:59.950293+00:00 19993206.138999998569 28999999.979999899864 27869999.993999961764 3955226.013999999035 60395.936816450 2024-03-26T22:29:00.941300+00:00 19993206.133000019938 29000000.018000010401 27870000.022000070661 3955265.874000012875 60395.936828109 2024-03-26T22:29:01.948674+00:00 19993206.143999930471 29000000.001000050455 27869999.960999969393 3951252.070999979973 60395.936839580 2024-03-26T22:29:02.939682+00:00 19993206.134000059217 29000000.009999990463 27870000.006999969482 3952817.927999972831 60395.936851239 2024-03-26T22:29:03.947057+00:00 19993206.140999909490 29000000.011999960989 27870000.006000038236 3957277.128000020981 60395.936862893 2024-03-26T22:29:04.953937+00:00 19993206.136000040919 28999999.958999991417 27869999.971999999136 3955493.968999981880 60395.936874368 2024-03-26T22:29:05.945440+00:00 19993206.144000049680 29000000.032000061125 27870000.022999998182 3954195.958999990951 60395.936886022 2024-03-26T22:29:06.952319+00:00 19993206.136999960989 28999999.990999940783 27870000.028999920934 3951338.991000055801 60395.936897498 2024-03-26T22:29:07.943822+00:00 19993206.131999969482 28999999.960000038147 27869999.932000041008 3953363.018999993801 60395.936909157 2024-03-26T22:29:08.951198+00:00 19993206.142000079155 29000000.062999960035 27870000.009000059217 3957540.978999971878 60395.936920627 2024-03-26T22:29:09.942205+00:00 19993206.135999921709 28999999.962000008672 27870000.026999950409 3956536.041000009049 60395.936932287 2024-03-26T22:29:10.949580+00:00 19993206.137000080198 28999999.990000009537 27869999.967000011355 3948182.064000010025 60395.936943757 2024-03-26T22:29:11.940587+00:00 19993206.140999909490 29000000.055000070482 27870000.029999971390 3952504.829999982845 60395.936955416 2024-03-26T22:29:12.947962+00:00 19993206.136000040919 28999999.972999930382 27870000.011000040919 3953287.032999991905 60395.936966892 2024-03-26T22:29:13.939466+00:00 19993206.139999989420 29000000.011999960989 27870000.000000000000 3955384.067000031006 60395.936978546 2024-03-26T22:29:14.946345+00:00 19993206.138000011444 28999999.981000069529 27869999.960000038147 3953341.916000009049 60395.936990205 2024-03-26T22:29:15.953720+00:00 19993206.139000058174 29000000.016000028700 27870000.023999929428 3950157.976999998093 60395.937001675 2024-03-26T22:29:16.944727+00:00 19993206.135999921709 28999999.995000001043 27869999.973999980837 3956746.112999976147 60395.937013335 2024-03-26T22:29:17.952102+00:00 19993206.138000011444 29000000.009999990463 27870000.032999988645 3955189.949000000954 60395.937024805 2024-03-26T22:29:18.943110+00:00 19993206.138000011444 28999999.982000000775 27869999.956999998540 3956739.995999991894 60395.937036464 2024-03-26T22:29:19.950485+00:00 19993206.136000040919 29000000.018999990076 27870000.041999999434 3956379.956000030041 60395.937047934 2024-03-26T22:29:20.941492+00:00 19993206.141999959946 28999999.967000011355 27869999.964000001550 3954860.126999973785 60395.937059593 2024-03-26T22:29:21.948867+00:00 19993206.136000040919 29000000.025999989361 27870000.033000010997 3954061.978999971878 60395.937071069 2024-03-26T22:29:22.940370+00:00 19993206.141999959946 28999999.992000009865 27870000.030000001192 3952845.011000037193 60395.937082723 2024-03-26T22:29:23.947250+00:00 19993206.134999990463 28999999.974000010639 27869999.916999999434 3955095.888000010978 60395.937094199 2024-03-26T22:29:24.938753+00:00 19993206.138000011444 29000000.035999979824 27870000.062999989837 3954661.011999965180 60395.937105852 2024-03-26T22:29:25.945632+00:00 19993206.139999989420 28999999.974999990314 27869999.921000000089 3958989.043000041973 60395.937117511 2024-03-26T22:29:26.953007+00:00 19993206.136000040919 28999999.999000009149 27870000.054000020027 3951008.989999949932 60395.937128987 2024-03-26T22:29:27.944511+00:00 19993206.141000028700 29000000.029999971390 27869999.997999969870 3957348.115000010002 60395.937140641 2024-03-26T22:29:28.951390+00:00 19993206.136999998242 28999999.976000010967 27869999.966000020504 3954425.833999990951 60395.937152111 2024-03-26T22:29:29.942397+00:00 19993206.135999999940 29000000.026000019163 27870000.026000019163 3953223.087999999989 60395.937163771 2024-03-26T22:29:30.949772+00:00 19993206.140999998897 28999999.949000000954 27870000.004999998957 3955283.928000032902 60395.937175246 2024-03-26T22:29:31.941275+00:00 19993206.135000001639 29000000.027000010014 27870000.019999980927 3954629.061999977101 60395.937186900 2024-03-26T22:29:32.948155+00:00 19993206.142999991775 29000000.002999961376 27870000.013999998569 3950034.008000016212 60395.937198376 2024-03-26T22:29:33.939658+00:00 19993206.133000001311 28999999.976000010967 27869999.940999981016 3949879.958999990951 60395.937210035 2024-03-26T22:29:34.947033+00:00 19993206.140000000596 29000000.025000039488 27870000.071000039577 3955981.055000007153 60395.937221505 2024-03-26T22:29:35.938040+00:00 19993206.138999998569 28999999.985000010580 27869999.965999960899 3952773.006999969017 60395.937233164 2024-03-26T22:29:36.945415+00:00 19993206.135000020266 29000000.021999958903 27870000.001000050455 3954919.977000058163 60395.937244818 2024-03-26T22:29:37.952294+00:00 19993206.140999969095 28999999.986999988556 27869999.986999988556 3952853.993999958038 60395.937256294 2024-03-26T22:29:38.943798+00:00 19993206.136000011116 29000000.006999969482 27870000.004999998957 3952588.951000034809 60395.937267947 2024-03-26T22:29:39.950677+00:00 19993206.140000019222 28999999.994000080973 27869999.981999989599 3955596.077999948990 60395.937279423 2024-03-26T22:29:40.942180+00:00 19993206.140999998897 28999999.995000001043 27870000.021999958903 3956117.911000012886 60395.937291077 2024-03-26T22:29:41.949059+00:00 19993206.136000011116 28999999.990999940783 27870000.000000000000 3952843.106999992859 60395.937302553 2024-03-26T22:29:42.940563+00:00 19993206.139999989420 29000000.024000048637 27869999.998000029474 3953555.897000014782 60395.937314212 2024-03-26T22:29:43.947938+00:00 19993206.133000019938 28999999.985999941826 27870000.011000040919 3956723.030000030994 60395.937325682 2024-03-26T22:29:44.938945+00:00 19993206.139999989420 28999999.978000041097 27869999.957000020891 3952946.981999992859 60395.937337342 2024-03-26T22:29:45.946320+00:00 19993206.138000011444 29000000.041000008583 27870000.061999920756 3954586.039999961853 60395.937348995 2024-03-26T22:29:46.953199+00:00 19993206.136999960989 29000000.019999980927 27869999.996999979019 3955739.911000012886 60395.937360471 2024-03-26T22:29:47.944702+00:00 19993206.140000049025 28999999.950000051409 27869999.952000018209 3952089.106999992859 60395.937372125 2024-03-26T22:29:48.951582+00:00 19993206.136999960989 28999999.995000001043 27869999.984000090510 3952563.007000029087 60395.937383601 2024-03-26T22:29:49.943085+00:00 19993206.141000028700 29000000.007999900728 27869999.970999959856 3951669.937999964226 60395.937395254 2024-03-26T22:29:50.949964+00:00 19993206.133999999613 29000000.034000039101 27870000.085999969393 3957841.991999983788 60395.937406730 2024-03-26T22:29:51.941467+00:00 19993206.139999989420 29000000.006000038236 27870000.008000019938 3954420.003000020981 60395.937418384 2024-03-26T22:29:52.948347+00:00 19993206.140999969095 28999999.954999919981 27869999.937000039965 3954226.034000039101 60395.937429859 2024-03-26T22:29:53.939850+00:00 19993206.134999990463 29000000.012000080198 27870000.029999971390 3954053.901000022888 60395.937441519 2024-03-26T22:29:54.947225+00:00 19993206.138999998569 28999999.969999909401 27870000.009000059217 3952835.074000000954 60395.937452989 2024-03-26T22:29:55.938232+00:00 19993206.136999960989 29000000.013999998569 27869999.947999950498 3954572.947999954224 60395.937464648 2024-03-26T22:29:56.945607+00:00 19993206.138000011444 29000000.026999998838 27870000.039000000805 3955612.074000000954 60395.937476302 2024-03-26T22:29:57.952486+00:00 19993206.138000011444 28999999.986999999732 27870000.032000001520 3956415.106999992859 60395.937487778 2024-03-26T22:29:58.943990+00:00 19993206.139000058174 28999999.978999998420 27870000.021000009030 3952487.967000008095 60395.937499431 2024-03-26T22:29:59.950869+00:00 19993206.139999989420 29000000.032000008970 27869999.956000000238 3954520.937000035774 60395.937510907 2024-03-26T22:30:00.942372+00:00 19993206.133000019938 29000000.018999990076 27869999.982999999076 3956557.957999945153 60395.937522561 2024-03-26T22:30:01.949251+00:00 19993206.139999989420 28999999.947000000626 27869999.984999980778 3953471.034999967087 60395.937534037 2024-03-26T22:30:02.940755+00:00 19993206.136999960989 29000000.025000009686 27870000.062000010163 3955642.981999992859 60395.937545690 2024-03-26T22:30:03.947634+00:00 19993206.141000028700 29000000.020000010729 27869999.997000008821 3959721.067000031006 60395.937557166 2024-03-26T22:30:04.939137+00:00 19993206.139999989420 29000000.000999990851 27869999.944000009447 3952336.942000031006 60395.937568820 2024-03-26T22:30:05.946016+00:00 19993206.133000019938 28999999.991999980062 27870000.024999979883 3960223.953999996185 60395.937580295 2024-03-26T22:30:06.937519+00:00 19993206.141999959946 29000000.018999990076 27870000.008999999613 3957933.082000017166 60395.937591955 2024-03-26T22:30:07.944894+00:00 19993206.138000011444 28999999.988000039011 27870000.041999999434 3957466.972999929916 60395.937603609 2024-03-26T22:30:08.951774+00:00 19993206.136999960989 28999999.993999961764 27869999.960000038147 3955277.074000000954 60395.937615084 2024-03-26T22:30:09.943276+00:00 19993206.136000040919 28999999.998000029474 27870000.016999959946 3952662.961000084877 60395.937626738 2024-03-26T22:30:10.950156+00:00 19993206.141000028700 28999999.995999988168 27869999.984000030905 3956607.013000010978 60395.937638208 2024-03-26T22:30:11.941164+00:00 19993206.136000040919 28999999.968999978155 27869999.944000009447 3952803.968999981880 60395.937649867 2024-03-26T22:30:12.948538+00:00 19993206.138999938965 29000000.008000079542 27870000.037000000477 3954504.054000020027 60395.937661343 2024-03-26T22:30:13.940042+00:00 19993206.139000058174 29000000.030999898911 27870000.055000010878 3952550.888999938965 60395.937672997 2024-03-26T22:30:14.946920+00:00 19993206.133999940008 28999999.988000039011 27869999.932999968529 3956982.972000002861 60395.937684473 2024-03-26T22:30:15.938424+00:00 19993206.141000028700 28999999.983000040054 27870000.018000010401 3953231.083000063896 60395.937696126 2024-03-26T22:30:16.945303+00:00 19993206.138000011444 29000000.057999968529 27870000.021999958903 3956280.110999941826 60395.937707786 2024-03-26T22:30:17.952678+00:00 19993206.135999921709 28999999.978999968618 27869999.988000039011 3953787.902999997139 60395.937719256 2024-03-26T22:30:18.943685+00:00 19993206.142000079155 29000000.000000000000 27869999.983000040054 3955794.011000037193 60395.937730915 2024-03-26T22:30:19.951060+00:00 19993206.136999960989 28999999.973000049591 27870000.016000028700 3954874.003000020981 60395.937742385 2024-03-26T22:30:20.942068+00:00 19993206.138000011444 29000000.028999920934 27870000.047999981791 3954913.981999992859 60395.937754044 2024-03-26T22:30:21.949443+00:00 19993206.136999960989 28999999.977000121027 27869999.921999931335 3954202.978999971878 60395.937765520 2024-03-26T22:30:22.940946+00:00 19993206.138999998569 28999999.997999910265 27870000.063000079244 3952223.958999990951 60395.937777174 2024-03-26T22:30:23.947825+00:00 19993206.140000000596 28999999.995000001043 27869999.957999940962 3953845.018999934196 60395.937788649 2024-03-26T22:30:24.939329+00:00 19993206.135999988765 29000000.039000030607 27869999.986999988556 3955699.986000061035 60395.937800309 2024-03-26T22:30:25.946705+00:00 19993206.138999998569 28999999.983999971300 27869999.998000029474 3953595.044000030030 60395.937811779 2024-03-26T22:30:26.937711+00:00 19993206.140999998897 29000000.009000059217 27870000.046999931335 3955960.980999947060 60395.937823439 2024-03-26T22:30:27.945086+00:00 19993206.131999999285 28999999.957000020891 27869999.954000119120 3954532.049000024796 60395.937835092 2024-03-26T22:30:28.951965+00:00 19993206.143000010401 29000000.049999948591 27870000.038999918848 3954175.037999988068 60395.937846568 2024-03-26T22:30:29.943468+00:00 19993206.136000011116 28999999.978999968618 27869999.989000078291 3949542.950999975204 60395.937858222 2024-03-26T22:30:30.950348+00:00 19993206.139999989420 29000000.031000021845 27870000.052999969572 3952572.912999988068 60395.937869697 2024-03-26T22:30:31.941851+00:00 19993206.136000011116 28999999.980000019073 27869999.944000009447 3958001.022000073921 60395.937881351 2024-03-26T22:30:32.948730+00:00 19993206.138999998569 29000000.006000000983 27870000.004999998957 3954108.973999977112 60395.937892827 2024-03-26T22:30:33.940233+00:00 19993206.138000011444 28999999.982000008225 27870000.009999990463 3953235.069999932777 60395.937904486 2024-03-26T22:30:34.947609+00:00 19993206.136999960989 28999999.974999990314 27869999.968999978155 3957078.891000031959 60395.937915956 2024-03-26T22:30:35.938616+00:00 19993206.140000049025 29000000.012000009418 27870000.017999999225 3950448.100000023842 60395.937927616 2024-03-26T22:30:36.945991+00:00 19993206.132999960333 28999999.984999980778 27869999.963000010699 3950750.945999979973 60395.937939086 2024-03-26T22:30:37.936998+00:00 19993206.143000010401 29000000.022999998182 27870000.019999999553 3955952.065999985207 60395.937950745 2024-03-26T22:30:38.944373+00:00 19993206.136000040919 28999999.994000021368 27870000.002999991179 3955456.018000007141 60395.937962404 2024-03-26T22:30:39.951748+00:00 19993206.141999959946 29000000.006999999285 27870000.010999988765 3950697.027999997139 60395.937973875 2024-03-26T22:30:40.942756+00:00 19993206.137000020593 29000000.003999978304 27870000.007000029087 3954234.940000057220 60395.937985534 2024-03-26T22:30:41.950131+00:00 19993206.135999981314 28999999.995000001043 27869999.950999978930 3955761.024999976158 60395.937997004 2024-03-26T22:30:42.941138+00:00 19993206.139999989420 29000000.000999990851 27870000.029000010341 3954904.029999970924 60395.938008663 2024-03-26T22:30:43.948513+00:00 19993206.136000040919 29000000.029000040144 27870000.044999990612 3958256.940000057220 60395.938020139 2024-03-26T22:30:44.940017+00:00 19993206.136999960989 28999999.995999988168 27869999.967999991030 3952293.019999980927 60395.938031793 2024-03-26T22:30:45.946896+00:00 19993206.140000049025 28999999.955999970436 27869999.994000021368 3954188.927000045776 60395.938043268 2024-03-26T22:30:46.938399+00:00 19993206.134999990463 29000000.002000030130 27869999.987999979407 3951218.052999972831 60395.938054922 2024-03-26T22:30:47.945278+00:00 19993206.142000019550 29000000.005999978632 27870000.026000019163 3954823.888999938965 60395.938066398 2024-03-26T22:30:48.936781+00:00 19993206.136999960989 28999999.996999979019 27869999.991999980062 3950923.141000031959 60395.938078057 2024-03-26T22:30:49.944157+00:00 19993206.138000011444 29000000.002999961376 27869999.974000040442 3949006.001999973785 60395.938089711 2024-03-26T22:30:50.951036+00:00 19993206.136999960989 29000000.029000040144 27870000.040999948978 3952675.932000041008 60395.938101187 2024-03-26T22:30:51.942539+00:00 19993206.139000058174 28999999.991000059992 27870000.034000039101 3951513.016999959946 60395.938112841 2024-03-26T22:30:52.949418+00:00 19993206.138999938965 28999999.990999940783 27869999.968999978155 3957626.060000061989 60395.938124316 2024-03-26T22:30:53.940921+00:00 19993206.136000040919 28999999.973000049591 27869999.968000050634 3949833.054000020027 60395.938135970 2024-03-26T22:30:54.947801+00:00 19993206.139999989420 29000000.029999971390 27870000.013000011444 3953584.941999911796 60395.938147446 2024-03-26T22:30:55.939304+00:00 19993206.139999989420 28999999.985999941826 27869999.982999920845 3955090.014999986161 60395.938159099 2024-03-26T22:30:56.946183+00:00 19993206.136000040919 29000000.006000038236 27870000.011999960989 3953169.890000104904 60395.938170575 2024-03-26T22:30:57.937686+00:00 19993206.138999938965 28999999.995000001043 27869999.975000020117 3953847.155999898911 60395.938182235 2024-03-26T22:30:58.945061+00:00 19993206.134999990463 29000000.006000038236 27870000.054000020027 3957260.907999991905 60395.938193888 2024-03-26T22:30:59.951940+00:00 19993206.142000079155 29000000.018000010401 27869999.983999971300 3955145.962000011932 60395.938205364 2024-03-26T22:31:00.943444+00:00 19993206.136999960989 28999999.988999959081 27870000.025000099093 3953890.150000094902 60395.938217018 2024-03-26T22:31:01.950323+00:00 19993206.139999989420 28999999.991999980062 27869999.962999939919 3954157.016999959946 60395.938228494 2024-03-26T22:31:02.941826+00:00 19993206.137000080198 29000000.004000071436 27869999.991000059992 3951469.875999927986 60395.938240147 2024-03-26T22:31:03.948705+00:00 19993206.134999990463 29000000.015999909490 27870000.020999908447 3954918.963000059128 60395.938251623 2024-03-26T22:31:04.940209+00:00 19993206.140999909490 28999999.986999988556 27870000.006000038236 3951421.087000011932 60395.938263282 2024-03-26T22:31:05.947584+00:00 19993206.136000040919 29000000.002000089735 27870000.008000019938 3951380.967000008095 60395.938274752 2024-03-26T22:31:06.938591+00:00 19993206.141000028700 28999999.978999968618 27869999.970000028610 3951606.000000000000 60395.938286412 2024-03-26T22:31:07.945966+00:00 19993206.133000019938 29000000.009999990463 27870000.022999998182 3951744.944000006188 60395.938297882 2024-03-26T22:31:08.936973+00:00 19993206.143000010401 28999999.971999999136 27869999.985000010580 3954354.978999971878 60395.938309541 2024-03-26T22:31:09.944348+00:00 19993206.138999938965 29000000.054999999702 27870000.028999920934 3951565.019000052940 60395.938321201 2024-03-26T22:31:10.951724+00:00 19993206.134000059217 28999999.970999989659 27869999.973000049591 3953769.082999945153 60395.938332670 2024-03-26T22:31:11.942731+00:00 19993206.139999989420 29000000.027000010014 27870000.006999969482 3950661.980000019073 60395.938344330 2024-03-26T22:31:12.950106+00:00 19993206.138999938965 28999999.964000001550 27869999.935999989510 3950750.902999997139 60395.938355800 2024-03-26T22:31:13.941113+00:00 19993206.136999960989 29000000.042999979109 27870000.096999999136 3952123.100999950897 60395.938367459 2024-03-26T22:31:14.948489+00:00 19993206.140000101179 28999999.984000001103 27869999.993999999017 3953194.008000016212 60395.938378929 2024-03-26T22:31:15.939496+00:00 19993206.135999921709 28999999.990000009537 27869999.986000001431 3958043.004000068177 60395.938390589 2024-03-26T22:31:16.946871+00:00 19993206.140999998897 28999999.991000000387 27869999.949000000954 3960728.865999937057 60395.938402059 2024-03-26T22:31:17.937878+00:00 19993206.138999998569 28999999.993000030518 27870000.047999989241 3951762.105000019073 60395.938413718 2024-03-26T22:31:18.945253+00:00 19993206.135000009090 29000000.000999990851 27869999.967999991030 3950459.949000000954 60395.938425194 2024-03-26T22:31:19.936756+00:00 19993206.138000000268 29000000.013000011444 27870000.022000011057 3956918.085999966133 60395.938436848 2024-03-26T22:31:20.943636+00:00 19993206.138000000268 28999999.972999989986 27869999.960999999195 3955050.935999989975 60395.938448507 2024-03-26T22:31:21.951011+00:00 19993206.140000000596 29000000.034999970347 27870000.045000020415 3956325.052000045776 60395.938459977 2024-03-26T22:31:22.942018+00:00 19993206.134999990463 28999999.984000030905 27869999.951000008732 3957215.881999969017 60395.938471637 2024-03-26T22:31:23.949393+00:00 19993206.140999998897 29000000.006999969482 27870000.023999989033 3954139.032000064850 60395.938483112 2024-03-26T22:31:24.940897+00:00 19993206.137000020593 28999999.983000040054 27869999.977000001818 3953127.026999949943 60395.938494766 2024-03-26T22:31:25.947776+00:00 19993206.134999990463 28999999.996999979019 27870000.027000010014 3955049.036000012886 60395.938506242 2024-03-26T22:31:26.939279+00:00 19993206.140999998897 29000000.012999951839 27869999.982999980450 3954519.955999969970 60395.938517896 2024-03-26T22:31:27.946158+00:00 19993206.136999990791 29000000.021000031382 27870000.019999980927 3951670.945000051986 60395.938529371 2024-03-26T22:31:28.937661+00:00 19993206.141999989748 28999999.975000020117 27869999.993000030518 3954625.021999955177 60395.938541025 2024-03-26T22:31:29.944541+00:00 19993206.137000020593 29000000.047000050545 27870000.023999989033 3959929.108000040054 60395.938552684 2024-03-26T22:31:30.951916+00:00 19993206.134999990463 28999999.945999979973 27869999.975000020117 3955826.953999996185 60395.938564160 2024-03-26T22:31:31.943419+00:00 19993206.139999989420 29000000.021000031382 27870000.018999990076 3961261.039999961853 60395.938575814 2024-03-26T22:31:32.950298+00:00 19993206.136000040919 29000000.001999970526 27869999.971999939531 3959351.958000063896 60395.938587289 2024-03-26T22:31:33.941801+00:00 19993206.139999989420 29000000.000000000000 27870000.042999979109 3954669.936999917030 60395.938598943 2024-03-26T22:31:34.948681+00:00 19993206.136999960989 28999999.975000020117 27869999.967000011355 3959478.049000024796 60395.938610419 2024-03-26T22:31:35.940184+00:00 19993206.140000049025 29000000.037999991328 27870000.040000081062 3954832.042000054847 60395.938622072 2024-03-26T22:31:36.947063+00:00 19993206.136999960989 28999999.960999969393 27869999.930999990553 3953719.898000001907 60395.938633548 2024-03-26T22:31:37.938566+00:00 19993206.138999998569 29000000.032999988645 27869999.995000001043 3954000.049999951851 60395.938645202 2024-03-26T22:31:38.945445+00:00 19993206.138000011444 28999999.983999971300 27870000.008999940008 3949988.118000030983 60395.938656677 2024-03-26T22:31:39.936948+00:00 19993206.137000020593 29000000.024999979883 27870000.041000008583 3959518.896999955177 60395.938668337 2024-03-26T22:31:40.944324+00:00 19993206.137999951839 28999999.958000060171 27869999.944000009447 3960419.070000051986 60395.938679991 2024-03-26T22:31:41.951203+00:00 19993206.138999998569 29000000.000000000000 27870000.067999958992 3956659.032999991905 60395.938691467 2024-03-26T22:31:42.942706+00:00 19993206.139000058174 29000000.031999949366 27869999.983000040054 3957970.852999926079 60395.938703120 2024-03-26T22:31:43.949585+00:00 19993206.138999938965 29000000.004000071436 27870000.016999959946 3950298.988000034820 60395.938714596 2024-03-26T22:31:44.941088+00:00 19993206.137000080198 28999999.985000010580 27869999.973000049591 3954826.179000020027 60395.938726250 2024-03-26T22:31:45.947967+00:00 19993206.138999938965 29000000.028999920934 27870000.041000008583 3953464.858000040054 60395.938737725 2024-03-26T22:31:46.939471+00:00 19993206.136000040919 28999999.973000001162 27869999.949000000954 3959622.023999928962 60395.938749385 2024-03-26T22:31:47.946846+00:00 19993206.138000011444 29000000.030999999493 27870000.021999958903 3957411.029999970924 60395.938760855 2024-03-26T22:31:48.937853+00:00 19993206.139999989420 28999999.967000011355 27869999.971000079066 3954704.934000014793 60395.938772514 2024-03-26T22:31:49.945228+00:00 19993206.133999940008 29000000.023999989033 27869999.993999961764 3960353.968000053894 60395.938783984 2024-03-26T22:31:50.936236+00:00 19993206.141000028700 28999999.978999998420 27870000.049000021070 3954501.047999978065 60395.938795644 2024-03-26T22:31:51.943610+00:00 19993206.136000040919 29000000.035000000149 27870000.003000020981 3952668.016000031959 60395.938807297 2024-03-26T22:31:52.950490+00:00 19993206.140999909490 28999999.952000018209 27869999.969000000507 3957721.975999950897 60395.938818773 2024-03-26T22:31:53.941994+00:00 19993206.137000080198 29000000.009999990463 27869999.980999998748 3956838.047000051010 60395.938830427 2024-03-26T22:31:54.948872+00:00 19993206.138999938965 29000000.021999981254 27870000.032000008970 3957639.042999982834 60395.938841903 2024-03-26T22:31:55.940375+00:00 19993206.138000011444 28999999.985000010580 27870000.002000000328 3959298.911000012886 60395.938853556 2024-03-26T22:31:56.947255+00:00 19993206.138000011444 28999999.980000019073 27869999.993999991566 3954497.069000006188 60395.938865032 2024-03-26T22:31:57.938758+00:00 19993206.138000011444 29000000.018999990076 27869999.981999989599 3955844.946999907028 60395.938876691 2024-03-26T22:31:58.946133+00:00 19993206.138999938965 29000000.041999999434 27870000.057999998331 3954588.011000037193 60395.938888161 2024-03-26T22:31:59.937140+00:00 19993206.138000011444 28999999.948000010103 27869999.934000018984 3955026.996000051033 60395.938899821 2024-03-26T22:32:00.944516+00:00 19993206.138000011444 28999999.993999961764 27870000.014999989420 3956350.028999925125 60395.938911291 2024-03-26T22:32:01.935522+00:00 19993206.136000040919 29000000.007000029087 27869999.998000029474 3954513.030000091065 60395.938922950 2024-03-26T22:32:02.942898+00:00 19993206.138999938965 29000000.002999961376 27870000.025999959558 3956353.952999948990 60395.938934604 2024-03-26T22:32:03.949776+00:00 19993206.140000101179 29000000.007000029087 27870000.003000020981 3957742.013000010978 60395.938946079 2024-03-26T22:32:04.941280+00:00 19993206.136999960989 28999999.988000039011 27869999.993000030518 3962037.995999931823 60395.938957733 2024-03-26T22:32:05.948159+00:00 19993206.136999960989 28999999.993999961764 27869999.987999979407 3959754.988000034820 60395.938969209 2024-03-26T22:32:06.939663+00:00 19993206.136999960989 29000000.001000050455 27870000.013000011444 3957515.896999999881 60395.938980862 2024-03-26T22:32:07.946542+00:00 19993206.144000049680 29000000.052999969572 27870000.052999969572 3957354.115999999922 60395.938992338 2024-03-26T22:32:08.938045+00:00 19993206.134999990463 28999999.939000010490 27869999.914000030607 3951539.001000000164 60395.939003998 2024-03-26T22:32:09.945420+00:00 19993206.140000000596 29000000.024999979883 27870000.000000000000 3953737.001999999862 60395.939015468 2024-03-26T22:32:10.936427+00:00 19993206.133999999613 29000000.014999989420 27870000.005999978632 3957849.961999997031 60395.939027127 2024-03-26T22:32:11.943802+00:00 19993206.140999998897 28999999.978000041097 27869999.973999980837 3955267.044000000227 60395.939038781 2024-03-26T22:32:12.950681+00:00 19993206.136999990791 29000000.024999979883 27870000.039999961853 3948862.941000002902 60395.939050257 2024-03-26T22:32:13.942185+00:00 19993206.138000011444 28999999.990000009537 27870000.010000109673 3953152.081999999005 60395.939061916 2024-03-26T22:32:14.949560+00:00 19993206.140999991447 28999999.995999928564 27870000.052999969572 3953323.978000000119 60395.939073386 2024-03-26T22:32:15.940566+00:00 19993206.131999999285 28999999.981000069529 27869999.953999999911 3950872.964999996126 60395.939085046 2024-03-26T22:32:16.947943+00:00 19993206.142000019550 29000000.024999979883 27870000.000000000000 3950689.073000005912 60395.939096516 2024-03-26T22:32:17.938950+00:00 19993206.136999990791 28999999.996999979019 27869999.949999928474 3951679.901000001002 60395.939108175 2024-03-26T22:32:18.946325+00:00 19993206.138999998569 29000000.006999969482 27870000.043000098318 3954547.023999996018 60395.939119645 2024-03-26T22:32:19.937332+00:00 19993206.140999998897 28999999.999000068754 27869999.957999940962 3955833.967000000179 60395.939131305 2024-03-26T22:32:20.944707+00:00 19993206.132999990135 29000000.000999931246 27870000.054000020027 3957205.067999995779 60395.939142774 2024-03-26T22:32:21.935715+00:00 19993206.140999998897 29000000.009000059217 27869999.996999979019 3957971.066000007093 60395.939154434 2024-03-26T22:32:22.943090+00:00 19993206.134999990463 28999999.962999939919 27869999.963000059128 3950779.953999996185 60395.939166088 2024-03-26T22:32:23.949969+00:00 19993206.138000011444 29000000.019999999553 27869999.986999988556 3949315.953999996185 60395.939177563 2024-03-26T22:32:24.941472+00:00 19993206.138999998569 28999999.973000001162 27869999.985000010580 3952411.057000011206 60395.939189223 2024-03-26T22:32:25.948847+00:00 19993206.137000020593 29000000.037999991328 27870000.028000000864 3953646.011999994982 60395.939200693 2024-03-26T22:32:26.939855+00:00 19993206.143999990076 28999999.969000011683 27870000.004999998957 3948001.994000003207 60395.939212352 2024-03-26T22:32:27.947230+00:00 19993206.134999990463 29000000.023999989033 27870000.003999948502 3955632.883000000846 60395.939223822 2024-03-26T22:32:28.938237+00:00 19993206.135999981314 28999999.974999990314 27869999.996000051498 3954398.067000002135 60395.939235481 2024-03-26T22:32:29.945612+00:00 19993206.141000028700 29000000.004000011832 27870000.034999970347 3953064.082999988925 60395.939246957 2024-03-26T22:32:30.937115+00:00 19993206.134999990463 29000000.038000021130 27870000.032000001520 3956584.878000006080 60395.939258611 2024-03-26T22:32:31.943994+00:00 19993206.140999969095 28999999.951999958605 27869999.954999998212 3948719.936000003945 60395.939270087 2024-03-26T22:32:32.935498+00:00 19993206.133999999613 29000000.024000048637 27869999.993999999017 3951754.087999999989 60395.939281740 2024-03-26T22:32:33.942377+00:00 19993206.142000019550 28999999.997999969870 27870000.040000010282 3951788.070999994874 60395.939293400 2024-03-26T22:32:34.949751+00:00 19993206.135999981314 28999999.977999988943 27869999.903000008315 3958212.988000005018 60395.939304870 2024-03-26T22:32:35.940759+00:00 19993206.139000058174 29000000.003000020981 27870000.045999970287 3950835.963999987114 60395.939316529 2024-03-26T22:32:36.948135+00:00 19993206.139999989420 29000000.035000029951 27870000.040000021458 3958558.928000003099 60395.939328005 2024-03-26T22:32:37.939638+00:00 19993206.134999990463 28999999.947999950498 27869999.929999981076 3954373.123999997973 60395.939339659 2024-03-26T22:32:38.946517+00:00 19993206.141999959946 29000000.058000031859 27870000.080000009388 3949534.960000007879 60395.939351134 2024-03-26T22:32:39.938020+00:00 19993206.134000059217 28999999.987999979407 27870000.007000029087 3952868.060999989975 60395.939362788 2024-03-26T22:32:40.944899+00:00 19993206.143000010401 28999999.956000030041 27869999.928999960423 3950531.902000010014 60395.939374264 2024-03-26T22:32:41.936402+00:00 19993206.136999960989 29000000.014999989420 27870000.008999999613 3953620.007999985944 60395.939385918 2024-03-26T22:32:42.943282+00:00 19993206.136999960989 29000000.016000028700 27870000.007000029087 3952055.989000021946 60395.939397577 2024-03-26T22:32:43.950657+00:00 19993206.139999989420 29000000.003000020981 27870000.007999960333 3953434.940999985207 60395.939409047 2024-03-26T22:32:44.941664+00:00 19993206.134000059217 29000000.014999989420 27869999.984000030905 3957215.062999994028 60395.939420707 2024-03-26T22:32:45.949039+00:00 19993206.139999989420 29000000.001999970526 27870000.050000008196 3951639.001000016928 60395.939432176 2024-03-26T22:32:46.940046+00:00 19993206.136000040919 29000000.000000000000 27869999.991999980062 3951501.976999998093 60395.939443836 2024-03-26T22:32:47.947422+00:00 19993206.138999938965 28999999.998000029474 27869999.975000020117 3949886.005999981891 60395.939455312 2024-03-26T22:32:48.938925+00:00 19993206.139999989420 28999999.983999971300 27870000.014999989420 3948330.071000009775 60395.939466965 2024-03-26T22:32:49.945804+00:00 19993206.134000059217 28999999.996000051498 27869999.984000030905 3956741.008000016212 60395.939478441 2024-03-26T22:32:50.937307+00:00 19993206.143000010401 28999999.988999959081 27869999.995000001043 3957027.927999972831 60395.939490100 2024-03-26T22:32:51.944682+00:00 19993206.134999990463 29000000.029999971390 27869999.993999961764 3955371.004000008106 60395.939501571 2024-03-26T22:32:52.935690+00:00 19993206.138000011444 28999999.988000039011 27870000.029000040144 3953777.055000007153 60395.939513230 2024-03-26T22:32:53.943065+00:00 19993206.136999960989 28999999.958999991417 27869999.986999988556 3956838.962000011932 60395.939524883 2024-03-26T22:32:54.949944+00:00 19993206.138000011444 29000000.032999988645 27870000.000999931246 3950762.978999971878 60395.939536359 2024-03-26T22:32:55.941448+00:00 19993206.141999959946 28999999.981999989599 27869999.981000069529 3956348.027000010014 60395.939548013 2024-03-26T22:32:56.948326+00:00 19993206.134000059217 29000000.021000031382 27870000.000999931246 3952162.964000015985 60395.939559489 2024-03-26T22:32:57.939829+00:00 19993206.141999959946 29000000.039999961853 27870000.052000049502 3954013.035999984015 60395.939571142 2024-03-26T22:32:58.946709+00:00 19993206.134999990463 28999999.970999959856 27869999.958999991417 3953504.865999997128 60395.939582618 2024-03-26T22:32:59.938212+00:00 19993206.139000058174 29000000.003000020981 27869999.978999968618 3952518.104000002146 60395.939594272 2024-03-26T22:33:00.945090+00:00 19993206.140999909490 28999999.951999999583 27869999.999000068754 3952657.029000014067 60395.939605747 2024-03-26T22:33:01.936595+00:00 19993206.134000059217 29000000.032999999821 27870000.046999931335 3949318.944999992847 60395.939617401 2024-03-26T22:33:02.943474+00:00 19993206.139999989420 29000000.024000000209 27870000.016000028700 3958335.057000011206 60395.939628877 2024-03-26T22:33:03.934977+00:00 19993206.138000000268 28999999.977999988943 27869999.990000009537 3956183.937999994028 60395.939640531 2024-03-26T22:33:04.941856+00:00 19993206.138999998569 29000000.001000020653 27870000.003000020981 3948931.150999993086 60395.939652190 2024-03-26T22:33:05.949231+00:00 19993206.138000000268 29000000.004999998957 27870000.000000000000 3954628.004999995232 60395.939663666 2024-03-26T22:33:06.940734+00:00 19993206.135999988765 28999999.962999999523 27869999.926999930292 3950646.960999995004 60395.939675319 2024-03-26T22:33:07.947614+00:00 19993206.143000010401 29000000.020000010729 27870000.028000000864 3953837.921000003815 60395.939686795 2024-03-26T22:33:08.939118+00:00 19993206.133000001311 28999999.988999988884 27870000.065000060946 3951111.025999993086 60395.939698449 2024-03-26T22:33:09.945996+00:00 19993206.140999998897 29000000.024999979883 27869999.960000000894 3955970.957000017166 60395.939709925 2024-03-26T22:33:10.937498+00:00 19993206.136999990791 28999999.996000051498 27870000.041000001132 3955475.023999989033 60395.939721579 2024-03-26T22:33:11.944379+00:00 19993206.138000011444 29000000.015999969095 27869999.951000008732 3952684.055999993812 60395.939733054 2024-03-26T22:33:12.935882+00:00 19993206.139999989420 28999999.995999988168 27870000.039999991655 3953927.934000014793 60395.939744714 2024-03-26T22:33:13.943257+00:00 19993206.136000011116 28999999.982999980450 27869999.967000011355 3952165.003000020981 60395.939756367 2024-03-26T22:33:14.950136+00:00 19993206.138999998569 29000000.012000020593 27869999.971999999136 3957971.100999950897 60395.939767843 2024-03-26T22:33:15.941639+00:00 19993206.137000020593 28999999.998000029474 27870000.034000009298 3954054.909000039101 60395.939779502 2024-03-26T22:33:16.949015+00:00 19993206.138999998569 28999999.988999959081 27869999.967999991030 3952399.016999959946 60395.939790973 2024-03-26T22:33:17.940022+00:00 19993206.139999989420 29000000.008000019938 27869999.991000000387 3957887.117000042927 60395.939802632 2024-03-26T22:33:18.947397+00:00 19993206.136999960989 29000000.006999969482 27870000.063999980688 3955999.830999969970 60395.939814102 2024-03-26T22:33:19.938403+00:00 19993206.138999998569 28999999.984000090510 27869999.925000008196 3955150.087999999989 60395.939825761 2024-03-26T22:33:20.945778+00:00 19993206.137000020593 28999999.981999989599 27870000.028000000864 3954312.085000038147 60395.939837231 2024-03-26T22:33:21.936786+00:00 19993206.137000020593 29000000.010999921709 27869999.985000010580 3952834.805999993812 60395.939848891 2024-03-26T22:33:22.944162+00:00 19993206.136999960989 29000000.000000000000 27869999.995999988168 3953634.958999990951 60395.939860361 2024-03-26T22:33:23.935169+00:00 19993206.137000020593 29000000.004000071436 27870000.024999979883 3954805.023000001907 60395.939872020 2024-03-26T22:33:24.942544+00:00 19993206.140999969095 29000000.022999998182 27870000.025000039488 3953829.097000002861 60395.939883674 2024-03-26T22:33:25.949423+00:00 19993206.136000040919 28999999.980999950320 27869999.981000009924 3954826.032000004780 60395.939895149 2024-03-26T22:33:26.940926+00:00 19993206.140999969095 29000000.032999988645 27870000.001999970526 3954753.339999973774 60395.939906803 2024-03-26T22:33:27.947806+00:00 19993206.135999981314 28999999.968000050634 27869999.982000049204 3956853.577000021935 60395.939918279 2024-03-26T22:33:28.939309+00:00 19993206.137000020593 28999999.998999949545 27870000.038999918848 3953690.044999957085 60395.939929938 2024-03-26T22:33:29.946684+00:00 19993206.141000028700 29000000.006000038236 27869999.967000011355 3951741.020000040997 60395.939941409 2024-03-26T22:33:30.937691+00:00 19993206.135999921709 29000000.018999930471 27870000.004999998957 3950706.006999969017 60395.939953068 2024-03-26T22:33:31.945066+00:00 19993206.144000049680 28999999.975000020117 27870000.032000061125 3949175.933000028133 60395.939964538 2024-03-26T22:33:32.936073+00:00 19993206.134999990463 29000000.000000000000 27869999.986999988556 3953280.030999958981 60395.939976197 2024-03-26T22:33:33.943449+00:00 19993206.138000011444 29000000.036000009626 27869999.971999999136 3956154.030000030994 60395.939987673 2024-03-26T22:33:34.934952+00:00 19993206.138999938965 28999999.957999940962 27870000.026999950409 3955495.894999980927 60395.939999327 2024-03-26T22:33:35.941831+00:00 19993206.137000080198 29000000.052000049502 27870000.029999971390 3958656.140000044834 60395.940010986 2024-03-26T22:33:36.949206+00:00 19993206.141000028700 28999999.958999991417 27869999.954000119120 3950996.973999977112 60395.940022462 2024-03-26T22:33:37.940709+00:00 19993206.134999990463 28999999.975000001490 27869999.995999928564 3956787.931999980938 60395.940034116 2024-03-26T22:33:38.947589+00:00 19993206.138999938965 29000000.008000008762 27870000.009000059217 3951963.083999990951 60395.940045591 2024-03-26T22:33:39.939092+00:00 19993206.136000040919 29000000.016999989748 27869999.996999979019 3957246.946000040043 60395.940057245 2024-03-26T22:33:40.945971+00:00 19993206.141000028700 28999999.989000011235 27869999.965999960899 3945542.972000002861 60395.940068721 2024-03-26T22:33:41.937474+00:00 19993206.138999938965 29000000.000000000000 27870000.060999989510 3953669.973999977112 60395.940080374 2024-03-26T22:33:42.944353+00:00 19993206.133000019938 29000000.043999999762 27869999.999000068754 3952494.050999999046 60395.940091850 2024-03-26T22:33:43.935856+00:00 19993206.141999959946 28999999.947999980301 27869999.956999901682 3950021.055000007153 60395.940103509 2024-03-26T22:33:44.943231+00:00 19993206.137000080198 29000000.002000000328 27870000.000000000000 3953051.958999990951 60395.940114980 2024-03-26T22:33:45.934239+00:00 19993206.137999888510 29000000.016999989748 27870000.046000000089 3954192.982999979984 60395.940126639 2024-03-26T22:33:46.941614+00:00 19993206.140000101179 29000000.023999989033 27869999.958999991417 3956372.976000010967 60395.940138292 2024-03-26T22:33:47.948493+00:00 19993206.134999990463 28999999.966000020504 27870000.004000000656 3955338.034000039101 60395.940149768 2024-03-26T22:33:48.939997+00:00 19993206.139999989420 29000000.019999980927 27870000.065999999642 3954273.973999977112 60395.940161422 2024-03-26T22:33:49.946876+00:00 19993206.134999990463 29000000.000000000000 27869999.932000000030 3947668.050999999046 60395.940172898 2024-03-26T22:33:50.938379+00:00 19993206.139999989420 28999999.980000019073 27870000.006999999285 3953095.020999968052 60395.940184557 2024-03-26T22:33:51.945754+00:00 19993206.138000011444 28999999.977000001818 27869999.929000008851 3954837.916000009049 60395.940196027 2024-03-26T22:33:52.936761+00:00 19993206.136000040919 29000000.042999979109 27870000.111000001431 3959273.066000043880 60395.940207687 2024-03-26T22:33:53.944137+00:00 19993206.142999891192 28999999.971999999136 27869999.939000010490 3956367.929999948014 60395.940219157 2024-03-26T22:33:54.935144+00:00 19993206.135000109673 29000000.014000058174 27870000.002999991179 3955560.978000044823 60395.940230816 2024-03-26T22:33:55.942519+00:00 19993206.138999938965 29000000.018999930471 27870000.007999990135 3954119.065999985207 60395.940242286 2024-03-26T22:33:56.933526+00:00 19993206.138000011444 28999999.977000001818 27870000.037000030279 3955320.996999979019 60395.940253946 2024-03-26T22:33:57.940901+00:00 19993206.136999998242 29000000.014999989420 27869999.955999970436 3951924.050000011921 60395.940265605 2024-03-26T22:33:58.948276+00:00 19993206.138000000268 28999999.970000028610 27870000.023999989033 3955243.897000014782 60395.940277075 2024-03-26T22:33:59.939284+00:00 19993206.139000009745 29000000.036000009626 27869999.989000018686 3957370.994000018109 60395.940288735 2024-03-26T22:34:00.946658+00:00 19993206.141999989748 28999999.998999949545 27870000.014999989420 3952961.074999988079 60395.940300204 2024-03-26T22:34:01.937666+00:00 19993206.133000001311 28999999.953000068665 27869999.953000009060 3954746.002999960911 60395.940311864 2024-03-26T22:34:02.945041+00:00 19993206.141000021249 29000000.034000039101 27870000.046999990940 3950400.972000002861 60395.940323334 2024-03-26T22:34:03.936049+00:00 19993206.138999998569 29000000.001999970526 27869999.975000020117 3954683.976000010967 60395.940334993 2024-03-26T22:34:04.943424+00:00 19993206.134999990463 29000000.008000019938 27870000.023999989033 3954577.021000028122 60395.940346464 2024-03-26T22:34:05.934431+00:00 19993206.141999989748 28999999.980999950320 27870000.009999990463 3948728.028999983799 60395.940358123 2024-03-26T22:34:06.941806+00:00 19993206.133000019938 28999999.993999961764 27869999.965999960899 3954039.023000001907 60395.940369776 2024-03-26T22:34:07.948685+00:00 19993206.139999989420 29000000.038000110537 27870000.014000058174 3958741.055000007153 60395.940381252 2024-03-26T22:34:08.940189+00:00 19993206.138000011444 29000000.011999960989 27870000.075000051409 3952390.832000017166 60395.940392911 2024-03-26T22:34:09.947564+00:00 19993206.138999998569 28999999.970000028610 27869999.949999928474 3953078.043999969959 60395.940404382 2024-03-26T22:34:10.938571+00:00 19993206.138000011444 28999999.982999920845 27869999.945999979973 3953106.995999991894 60395.940416041 2024-03-26T22:34:11.945946+00:00 19993206.136999960989 29000000.037999991328 27870000.024999979883 3953409.053000032902 60395.940427511 2024-03-26T22:34:12.936953+00:00 19993206.138000011444 28999999.980000019073 27870000.009000059217 3952422.970999956131 60395.940439170 2024-03-26T22:34:13.944328+00:00 19993206.137000020593 28999999.989000078291 27869999.998999949545 3956676.097000002861 60395.940450640 2024-03-26T22:34:14.935336+00:00 19993206.140999969095 29000000.013000000268 27870000.004000071436 3957064.833000003826 60395.940462300 2024-03-26T22:34:15.942711+00:00 19993206.137000020593 28999999.963999990374 27869999.972999930382 3953518.050999999046 60395.940473770 2024-03-26T22:34:16.933718+00:00 19993206.135999981314 29000000.019000008702 27870000.004000071436 3954800.006000041962 60395.940485429 2024-03-26T22:34:17.941093+00:00 19993206.142000019550 29000000.013999979943 27870000.008000019938 3955901.995999991894 60395.940497089 2024-03-26T22:34:18.948469+00:00 19993206.133999999613 28999999.983000010252 27870000.016999959946 3948603.050999999046 60395.940508559 2024-03-26T22:34:19.939476+00:00 19993206.138999998569 29000000.020000010729 27870000.016000028700 3952507.016999959946 60395.940520218 2024-03-26T22:34:20.946850+00:00 19993206.138999998569 28999999.991999980062 27869999.981999989599 3951854.931000053883 60395.940531688 2024-03-26T22:34:21.937858+00:00 19993206.138999998569 29000000.018999990076 27870000.021999958903 3955402.079999982845 60395.940543348 2024-03-26T22:34:22.945233+00:00 19993206.138999998569 28999999.993000030518 27869999.999000068754 3949614.939000010025 60395.940554818 2024-03-26T22:34:23.936241+00:00 19993206.136000040919 28999999.996999979019 27869999.979999899864 3952243.023000001907 60395.940566477 2024-03-26T22:34:24.943616+00:00 19993206.140999909490 29000000.004999998957 27869999.986999988556 3955549.023999928962 60395.940577947 2024-03-26T22:34:25.934623+00:00 19993206.134999990463 28999999.984000030905 27869999.995000001043 3957131.942000031006 60395.940589606 2024-03-26T22:34:26.941998+00:00 19993206.137000080198 28999999.995999988168 27869999.982000000775 3947913.019999980927 60395.940601076 2024-03-26T22:34:27.933005+00:00 19993206.140999909490 28999999.991000000387 27870000.039999991655 3954259.963999987114 60395.940612736 2024-03-26T22:34:28.940380+00:00 19993206.135000109673 29000000.000000000000 27869999.937000010163 3952623.083000063896 60395.940624395 2024-03-26T22:34:29.947756+00:00 19993206.140999909490 29000000.015999969095 27870000.018999990076 3954278.000999927986 60395.940635866 2024-03-26T22:34:30.938763+00:00 19993206.136000040919 29000000.008000019938 27870000.015999998897 3952965.933000088204 60395.940647525 2024-03-26T22:34:31.946138+00:00 19993206.139999989420 28999999.996000051498 27870000.043999999762 3953453.059000014793 60395.940659001 2024-03-26T22:34:32.937641+00:00 19993206.136999960989 28999999.953999999911 27869999.928999990225 3953378.974999905098 60395.940670654 2024-03-26T22:34:33.944521+00:00 19993206.136000040919 29000000.043999910355 27870000.020000010729 3953013.944000006188 60395.940682130 2024-03-26T22:34:34.936024+00:00 19993206.141000028700 28999999.983000040054 27870000.030000001192 3955128.095000029076 60395.940693789 2024-03-26T22:34:35.943399+00:00 19993206.134999990463 29000000.044000029564 27870000.052000019699 3953805.978999971878 60395.940705259 2024-03-26T22:34:36.934406+00:00 19993206.143000010401 28999999.968999978155 27869999.944000009447 3951942.963000059128 60395.940716919 2024-03-26T22:34:37.941781+00:00 19993206.135999921709 28999999.977000001818 27869999.977999988943 3954487.967000008095 60395.940728389 2024-03-26T22:34:38.932788+00:00 19993206.138000011444 29000000.026000019163 27870000.008999999613 3952586.118000030983 60395.940740048 2024-03-26T22:34:39.940164+00:00 19993206.140000101179 29000000.003999948502 27870000.029999971390 3948340.896999955177 60395.940751708 2024-03-26T22:34:40.947538+00:00 19993206.135999921709 29000000.003000020981 27869999.994000021368 3949331.032999991905 60395.940763177 2024-03-26T22:34:41.938546+00:00 19993206.142000079155 29000000.026999950409 27869999.971999999136 3951728.993000030983 60395.940774837 2024-03-26T22:34:42.945921+00:00 19993206.135999921709 28999999.998000029474 27870000.012000020593 3957259.011999965180 60395.940786307 2024-03-26T22:34:43.936928+00:00 19993206.136000040919 28999999.970000028610 27869999.995000001043 3953140.983999968041 60395.940797966 2024-03-26T22:34:44.944304+00:00 19993206.138000011444 28999999.971999999136 27870000.000999990851 3953919.047000051010 60395.940809437 2024-03-26T22:34:45.935311+00:00 19993206.139999989420 29000000.019000049680 27869999.977999929339 3959830.833999990951 60395.940821096 2024-03-26T22:34:46.942686+00:00 19993206.138000011444 29000000.000000000000 27870000.019000049680 3955351.115999937057 60395.940832566 2024-03-26T22:34:47.933693+00:00 19993206.138999938965 29000000.008999940008 27870000.014000058174 3956859.013000010978 60395.940844225 2024-03-26T22:34:48.941068+00:00 19993206.138000011444 28999999.980999950320 27869999.995000001043 3954497.912000060081 60395.940855885 2024-03-26T22:34:49.948444+00:00 19993206.134999990463 29000000.016000028700 27869999.994999889284 3952362.021999955177 60395.940867355 2024-03-26T22:34:50.939451+00:00 19993206.138000000268 28999999.999000068754 27870000.013000011444 3952991.001000047196 60395.940879014 2024-03-26T22:34:51.946826+00:00 19993206.140999998897 29000000.000000000000 27869999.981000069529 3952862.034000039101 60395.940890484 2024-03-26T22:34:52.937833+00:00 19993206.135000009090 28999999.980000000447 27869999.991999980062 3952264.000000000000 60395.940902144 2024-03-26T22:34:53.945208+00:00 19993206.139999989420 29000000.002000000328 27870000.011999960989 3949217.053999900818 60395.940913614 2024-03-26T22:34:54.936216+00:00 19993206.138000011444 28999999.985999990255 27869999.945000048727 3955084.003000020981 60395.940925273 2024-03-26T22:34:55.943591+00:00 19993206.135999988765 29000000.027000010014 27870000.062000039965 3954209.960999966133 60395.940936749 2024-03-26T22:34:56.935094+00:00 19993206.140999998897 29000000.004000011832 27870000.004999998957 3947866.999000072014 60395.940948403 2024-03-26T22:34:57.941973+00:00 19993206.136999990791 28999999.958999991417 27869999.954999919981 3950552.059000014793 60395.940959878 2024-03-26T22:34:58.933476+00:00 19993206.141999989748 29000000.034000009298 27870000.027000069618 3948549.865000010002 60395.940971532 2024-03-26T22:34:59.940355+00:00 19993206.135000020266 28999999.989999979734 27869999.967999938875 3948131.101999998093 60395.940983191 2024-03-26T22:35:00.947731+00:00 19993206.140999998897 29000000.027000010014 27870000.041000008583 3953129.972999929916 60395.940994667 2024-03-26T22:35:01.939234+00:00 19993206.134999990463 29000000.019999980927 27870000.057999968529 3955829.981000065804 60395.941006321 2024-03-26T22:35:02.946113+00:00 19993206.138000011444 28999999.981000009924 27869999.966000080109 3952257.036999940872 60395.941017796 2024-03-26T22:35:03.937616+00:00 19993206.138999998569 28999999.972999989986 27869999.934000018984 3952195.986000061035 60395.941029456 2024-03-26T22:35:04.944992+00:00 19993206.136999960989 29000000.015000049025 27870000.082999940962 3959511.972999929916 60395.941040926 2024-03-26T22:35:05.935999+00:00 19993206.138000011444 29000000.004000011832 27869999.927000001073 3953774.085000038147 60395.941052585 2024-03-26T22:35:06.943374+00:00 19993206.138000011444 29000000.015999969095 27870000.033999990672 3952532.878000020981 60395.941064055 2024-03-26T22:35:07.934381+00:00 19993206.138000011444 28999999.967000011355 27870000.003000009805 3952461.050999999046 60395.941075715 2024-03-26T22:35:08.941756+00:00 19993206.139999989420 28999999.989999949932 27870000.010000009090 3955461.944000006188 60395.941087184 2024-03-26T22:35:09.932763+00:00 19993206.135999981314 29000000.039000030607 27870000.007999990135 3951969.138999938965 60395.941098844 2024-03-26T22:35:10.940138+00:00 19993206.138000011444 28999999.996999979019 27869999.969000011683 3952184.898000001907 60395.941110498 2024-03-26T22:35:11.947018+00:00 19993206.138000011444 29000000.001999970526 27869999.984999980778 3949773.036000012886 60395.941121974 2024-03-26T22:35:12.938521+00:00 19993206.141000028700 29000000.041000008583 27870000.034000009298 3956644.883000016212 60395.941133627 2024-03-26T22:35:13.945400+00:00 19993206.137999951839 28999999.948000069708 27870000.037000030279 3952469.123000026215 60395.941145103 2024-03-26T22:35:14.936903+00:00 19993206.138000011444 29000000.004999998957 27869999.949999991804 3950359.959999918938 60395.941156763 2024-03-26T22:35:15.944279+00:00 19993206.137000020593 28999999.980000019073 27870000.038999971002 3949249.123000026215 60395.941168232 2024-03-26T22:35:16.935286+00:00 19993206.136000040919 28999999.995000001043 27870000.002000030130 3953605.842000008095 60395.941179892 2024-03-26T22:35:17.942661+00:00 19993206.139999989420 29000000.003999948502 27869999.944999989122 3950377.036000012886 60395.941191362 2024-03-26T22:35:18.933669+00:00 19993206.133999940008 29000000.000000000000 27869999.979999959469 3954509.090999960899 60395.941203021 2024-03-26T22:35:19.941043+00:00 19993206.141999959946 28999999.996000051498 27870000.002000030130 3951792.912999988068 60395.941214675 2024-03-26T22:35:20.947923+00:00 19993206.140000101179 29000000.003999948502 27870000.046999990940 3955884.966000080109 60395.941226151 2024-03-26T22:35:21.939426+00:00 19993206.136999960989 29000000.031000021845 27869999.980000019073 3957305.041999936104 60395.941237804 2024-03-26T22:35:22.946305+00:00 19993206.138999938965 28999999.962000008672 27869999.940999981016 3953073.996000051033 60395.941249280 2024-03-26T22:35:23.937807+00:00 19993206.135000109673 29000000.022999998182 27870000.067000031471 3951403.009999989998 60395.941260939 2024-03-26T22:35:24.945183+00:00 19993206.138999938965 29000000.001999970526 27869999.972999930382 3954073.991000055801 60395.941272410 2024-03-26T22:35:25.936190+00:00 19993206.139999989420 29000000.004999998957 27870000.067000031471 3951486.072999954224 60395.941284069 2024-03-26T22:35:26.943566+00:00 19993206.134999990463 29000000.003999948502 27869999.988999959081 3953806.965000032913 60395.941295545 2024-03-26T22:35:27.935069+00:00 19993206.139999989420 28999999.969000101089 27869999.943000078201 3951648.001999973785 60395.941307198 2024-03-26T22:35:28.941948+00:00 19993206.137000080198 29000000.028999999166 27870000.047999981791 3954201.981999992859 60395.941318674 2024-03-26T22:35:29.933451+00:00 19993206.140999909490 28999999.989999990910 27869999.990999940783 3953714.953999996185 60395.941330328 2024-03-26T22:35:30.940331+00:00 19993206.137000080198 29000000.000999998301 27869999.955000039190 3951661.924999951851 60395.941341987 2024-03-26T22:35:31.947706+00:00 19993206.134999990463 28999999.999000009149 27870000.062000039965 3948254.142000079155 60395.941353457 2024-03-26T22:35:32.938713+00:00 19993206.140999909490 28999999.988999988884 27869999.982999920845 3953899.911999940872 60395.941365117 2024-03-26T22:35:33.946088+00:00 19993206.136000040919 29000000.007999990135 27869999.974000100046 3952354.080000042915 60395.941376587 2024-03-26T22:35:34.937095+00:00 19993206.141000028700 29000000.008999999613 27870000.042999979109 3957245.960999966133 60395.941388246 2024-03-26T22:35:35.944471+00:00 19993206.134999990463 28999999.981999989599 27869999.958999991417 3955707.067999958992 60395.941399716 2024-03-26T22:35:36.935478+00:00 19993206.141000028700 29000000.034000009298 27870000.026000019163 3953878.969000101089 60395.941411376 2024-03-26T22:35:37.942853+00:00 19993206.136999960989 28999999.968999978155 27869999.985999941826 3954255.987999916077 60395.941422846 2024-03-26T22:35:38.933860+00:00 19993206.136999960989 29000000.000000000000 27869999.981000069529 3955993.003000020981 60395.941434505 2024-03-26T22:35:39.941235+00:00 19993206.139999989420 29000000.001000050455 27869999.998999949545 3952444.980000019073 60395.941445975 2024-03-26T22:35:40.932243+00:00 19993206.134000059217 28999999.995999988168 27869999.993999961764 3952787.074000000954 60395.941457634 2024-03-26T22:35:41.939618+00:00 19993206.143000010401 28999999.965999960899 27870000.012000080198 3950600.935999989975 60395.941469288 2024-03-26T22:35:42.946497+00:00 19993206.139999989420 29000000.059999998659 27869999.985999941826 3955273.998999952804 60395.941480764 2024-03-26T22:35:43.938000+00:00 19993206.134999990463 28999999.971000019461 27870000.046999998391 3955143.018000007141 60395.941492423 2024-03-26T22:35:44.945375+00:00 19993206.138000000268 28999999.986999988556 27869999.930000010878 3949659.995000004768 60395.941503894 2024-03-26T22:35:45.936382+00:00 19993206.135999999940 29000000.008000019938 27870000.030999988317 3948807.958000063896 60395.941515553 2024-03-26T22:35:46.943758+00:00 19993206.144000001252 29000000.001999970526 27869999.991000011563 3954109.018000007141 60395.941527023 2024-03-26T22:35:47.934765+00:00 19993206.131999991834 29000000.034999970347 27870000.039000000805 3956444.982999920845 60395.941538682 2024-03-26T22:35:48.942140+00:00 19993206.137000009418 28999999.986000061035 27869999.986000001431 3957277.955000042915 60395.941550152 2024-03-26T22:35:49.933147+00:00 19993206.142999991775 28999999.996999979019 27869999.995999988168 3954090.052000045776 60395.941561812 2024-03-26T22:35:50.940522+00:00 19993206.135999988765 28999999.978000041097 27869999.965999990702 3953175.000000000000 60395.941573471 2024-03-26T22:35:51.947898+00:00 19993206.140999998897 29000000.026000019163 27870000.054000020027 3951862.064999938011 60395.941584941 2024-03-26T22:35:52.938905+00:00 19993206.138999998569 28999999.968999978155 27869999.944000009447 3946640.960999966133 60395.941596600 2024-03-26T22:35:53.946280+00:00 19993206.135000020266 29000000.031000021845 27870000.046000000089 3952070.933000088204 60395.941608070 2024-03-26T22:35:54.937287+00:00 19993206.137999981642 28999999.977000001818 27869999.983999971300 3949982.078999996185 60395.941619730 2024-03-26T22:35:55.944662+00:00 19993206.138000011444 29000000.023999929428 27869999.981999989599 3953435.988999962807 60395.941631205 2024-03-26T22:35:56.936166+00:00 19993206.138999998569 28999999.998000029474 27870000.004000011832 3950870.021000028122 60395.941642859 2024-03-26T22:35:57.943045+00:00 19993206.134999990463 28999999.981999989599 27870000.051999989897 3951154.990000010002 60395.941654335 2024-03-26T22:35:58.934548+00:00 19993206.143000010401 29000000.021000031382 27869999.989000018686 3954478.000999927986 60395.941665989 2024-03-26T22:35:59.941427+00:00 19993206.137000020593 28999999.988999959081 27869999.992999970913 3950223.958999990951 60395.941677464 2024-03-26T22:36:00.932929+00:00 19993206.135999981314 29000000.021999958903 27869999.988000039011 3950202.034000039101 60395.941689124 2024-03-26T22:36:01.940305+00:00 19993206.139999989420 28999999.982000108808 27869999.987000048161 3954568.935000061989 60395.941700778 2024-03-26T22:36:02.947185+00:00 19993206.134999990463 28999999.990999940783 27869999.990999940783 3955013.101999998093 60395.941712253 2024-03-26T22:36:03.938688+00:00 19993206.141000028700 29000000.039999961853 27870000.062000039965 3954294.928999900818 60395.941723907 2024-03-26T22:36:04.945567+00:00 19993206.136999960989 28999999.971000079066 27869999.962999939919 3952708.991000055801 60395.941735383 2024-03-26T22:36:05.937071+00:00 19993206.137000020593 28999999.993999999017 27870000.004000071436 3951189.067999958992 60395.941747036 2024-03-26T22:36:06.943950+00:00 19993206.139999989420 28999999.978999998420 27869999.990000009537 3954026.985000013839 60395.941758512 2024-03-26T22:36:07.935453+00:00 19993206.136000040919 29000000.000999998301 27870000.013000011444 3950094.006999969017 60395.941770166 2024-03-26T22:36:08.942332+00:00 19993206.143000010401 29000000.014999989420 27869999.978999968618 3949944.018000007141 60395.941781641 2024-03-26T22:36:09.933835+00:00 19993206.133999940008 28999999.994000021368 27870000.000000000000 3953078.970000029076 60395.941793301 2024-03-26T22:36:10.941211+00:00 19993206.138999998569 28999999.993000000715 27869999.987999919802 3953248.909999967087 60395.941804771 2024-03-26T22:36:11.932218+00:00 19993206.137000080198 29000000.002999991179 27870000.013000011444 3951467.149000049103 60395.941816431 2024-03-26T22:36:12.939593+00:00 19993206.138999938965 29000000.022999998182 27870000.001000050455 3953664.870000004768 60395.941828084 2024-03-26T22:36:13.946472+00:00 19993206.141000028700 29000000.008000019938 27869999.980000019073 3953382.136999965180 60395.941839560 2024-03-26T22:36:14.937975+00:00 19993206.133000019938 28999999.975999951363 27870000.072999950498 3952280.925000071991 60395.941851214 2024-03-26T22:36:15.944855+00:00 19993206.141999959946 29000000.022000011057 27870000.006000038236 3948491.894999980927 60395.941862689 2024-03-26T22:36:16.936358+00:00 19993206.133000019938 29000000.017000019550 27869999.960000038147 3948182.051999927033 60395.941874343 2024-03-26T22:36:17.943237+00:00 19993206.141999959946 28999999.958000000566 27869999.979999899864 3949971.081000090111 60395.941885819 2024-03-26T22:36:18.934740+00:00 19993206.138000011444 28999999.991000000387 27869999.984000090510 3948132.003999948967 60395.941897472 2024-03-26T22:36:19.941619+00:00 19993206.136999960989 28999999.990000009537 27869999.986999988556 3952990.952000021935 60395.941908948 2024-03-26T22:36:20.933122+00:00 19993206.142000079155 29000000.007999960333 27870000.042999979109 3948334.047000051010 60395.941920607 2024-03-26T22:36:21.940498+00:00 19993206.134999990463 29000000.037000000477 27869999.998000029474 3950187.024999976158 60395.941932078 2024-03-26T22:36:22.931505+00:00 19993206.136999960989 28999999.973999980837 27869999.975999999791 3949723.925999999046 60395.941943737 2024-03-26T22:36:23.938880+00:00 19993206.138000011444 29000000.003000020981 27870000.021000009030 3950068.955999969970 60395.941955391 2024-03-26T22:36:24.945759+00:00 19993206.139000058174 29000000.012000080198 27869999.982999999076 3953006.026999949943 60395.941966867 2024-03-26T22:36:25.937262+00:00 19993206.140999909490 29000000.002999901772 27870000.053999990225 3946856.070000051986 60395.941978520 2024-03-26T22:36:26.944142+00:00 19993206.134999990463 29000000.024000048637 27869999.982000019401 3946828.960000038147 60395.941989996 2024-03-26T22:36:27.935645+00:00 19993206.139000058174 28999999.975000020117 27869999.975999981165 3949865.929999948014 60395.942001650 2024-03-26T22:36:28.942524+00:00 19993206.138999938965 29000000.010999921709 27870000.011999990791 3952687.072999954224 60395.942013125 2024-03-26T22:36:29.934027+00:00 19993206.134999990463 28999999.979000091553 27869999.962999999523 3951641.020000100136 60395.942024785 2024-03-26T22:36:30.941402+00:00 19993206.143000010401 28999999.985999941826 27869999.995999988168 3951249.953999996185 60395.942036255 2024-03-26T22:36:31.932410+00:00 19993206.133000019938 29000000.017000079155 27870000.041000008583 3950471.985000013839 60395.942047914 2024-03-26T22:36:32.939785+00:00 19993206.139999989420 28999999.992999911308 27869999.982999980450 3954967.015999913216 60395.942059568 2024-03-26T22:36:33.946664+00:00 19993206.139000058174 29000000.047999981791 27870000.040000021458 3953301.055999993812 60395.942071044 2024-03-26T22:36:34.938167+00:00 19993206.136000040919 28999999.993000030518 27869999.977000001818 3950187.981999992859 60395.942082698 2024-03-26T22:36:35.945046+00:00 19993206.141999959946 28999999.963999990374 27869999.981999989599 3956773.841000080109 60395.942094173 2024-03-26T22:36:36.936550+00:00 19993206.134999990463 29000000.004000071436 27870000.020000040531 3954562.215999960899 60395.942105833 2024-03-26T22:36:37.943925+00:00 19993206.141000028700 28999999.993999961764 27870000.001999970526 3952191.937999964226 60395.942117303 2024-03-26T22:36:38.934932+00:00 19993206.136999998242 29000000.011999960989 27870000.055999990553 3951402.955999999773 60395.942128962 2024-03-26T22:36:39.942307+00:00 19993206.135999999940 29000000.018000010401 27869999.976000010967 3955509.104999999981 60395.942140432 2024-03-26T22:36:40.933314+00:00 19993206.139999989420 28999999.948000069708 27869999.939999941736 3953330.987000000197 60395.942152091 2024-03-26T22:36:41.940689+00:00 19993206.138000011444 29000000.014999989420 27870000.022999998182 3951575.955999999773 60395.942163561 2024-03-26T22:36:42.931697+00:00 19993206.140999991447 28999999.997999999672 27869999.983000040054 3951231.925999999046 60395.942175221 2024-03-26T22:36:43.939072+00:00 19993206.133000001311 29000000.008999999613 27869999.976000070572 3951376.104999999981 60395.942186874 2024-03-26T22:36:44.945951+00:00 19993206.140999998897 29000000.002999991179 27870000.054999951273 3952373.015999998897 60395.942198350 2024-03-26T22:36:45.937454+00:00 19993206.134999990463 29000000.015999998897 27869999.993000030518 3952576.918000005186 60395.942210009 2024-03-26T22:36:46.944830+00:00 19993206.140999998897 29000000.000999998301 27869999.988999959081 3952310.049999997020 60395.942221479 2024-03-26T22:36:47.935836+00:00 19993206.138000011444 28999999.986000001431 27869999.998000029474 3954497.990999997128 60395.942233139 2024-03-26T22:36:48.943212+00:00 19993206.134999990463 28999999.984000001103 27869999.977999929339 3952817.949000000954 60395.942244609 2024-03-26T22:36:49.934219+00:00 19993206.140999998897 29000000.025000009686 27870000.033000111580 3955066.030000001192 60395.942256269 2024-03-26T22:36:50.941595+00:00 19993206.135999981314 28999999.975999981165 27869999.965999960899 3956273.983999996912 60395.942267738 2024-03-26T22:36:51.932601+00:00 19993206.138999998569 28999999.989000018686 27870000.021000031382 3951106.023000001907 60395.942279398 2024-03-26T22:36:52.939977+00:00 19993206.137000020593 29000000.029999971390 27870000.038999918848 3955455.954999998212 60395.942290874 2024-03-26T22:36:53.931480+00:00 19993206.137000020593 28999999.971999999136 27869999.944000009447 3955057.907999999821 60395.942302527 2024-03-26T22:36:54.938359+00:00 19993206.140999969095 29000000.018000010401 27869999.957000020891 3950637.119000010192 60395.942314187 2024-03-26T22:36:55.945734+00:00 19993206.138000011444 29000000.005999978632 27870000.078000068665 3953458.026999995112 60395.942325657 2024-03-26T22:36:56.936741+00:00 19993206.138000011444 28999999.962000008672 27869999.935999989510 3954065.899000003934 60395.942337316 2024-03-26T22:36:57.944116+00:00 19993206.138999998569 29000000.059000018984 27870000.116999980062 3956374.078999996185 60395.942348786 2024-03-26T22:36:58.935124+00:00 19993206.138000011444 28999999.989000018686 27869999.925999999046 3950194.002000004053 60395.942360446 2024-03-26T22:36:59.942499+00:00 19993206.136999960989 29000000.003999948502 27870000.039999961853 3952373.039999992121 60395.942371916 2024-03-26T22:37:00.933508+00:00 19993206.138999998569 28999999.980000019073 27869999.956999991089 3949790.910999997985 60395.942383575 2024-03-26T22:37:01.940881+00:00 19993206.138999998569 28999999.991000059992 27870000.013000000268 3954530.972000002861 60395.942395045 2024-03-26T22:37:02.931888+00:00 19993206.137000020593 29000000.003999948502 27870000.028999999166 3954952.151999995112 60395.942406705 2024-03-26T22:37:03.939264+00:00 19993206.138999998569 29000000.044000029564 27869999.944999989122 3955692.795000001788 60395.942418180 2024-03-26T22:37:04.930767+00:00 19993206.138999998569 29000000.000000000000 27870000.091000020504 3953314.167999998201 60395.942429834 2024-03-26T22:37:05.937646+00:00 19993206.136999960989 28999999.972999930382 27869999.940000001341 3953798.950000002980 60395.942441493 2024-03-26T22:37:06.945021+00:00 19993206.141000028700 29000000.022000070661 27870000.009999990463 3951345.994000003207 60395.942452963 2024-03-26T22:37:07.936029+00:00 19993206.131999969482 28999999.983999971300 27870000.021000001580 3952104.952000007033 60395.942464623 2024-03-26T22:37:08.943404+00:00 19993206.141000028700 28999999.993000030518 27869999.964999999851 3952483.172999992967 60395.942476098 2024-03-26T22:37:09.934907+00:00 19993206.138000011444 28999999.990000009537 27870000.003000020981 3952435.982999994885 60395.942487752 2024-03-26T22:37:10.941786+00:00 19993206.136000040919 29000000.009999990463 27869999.978999968618 3950370.947000011802 60395.942499228 2024-03-26T22:37:11.933289+00:00 19993206.139999989420 28999999.982999920845 27870000.050999999046 3953938.023000001907 60395.942510881 2024-03-26T22:37:12.940169+00:00 19993206.138000011444 29000000.076000090688 27870000.026000019163 3950013.861999989022 60395.942522357 2024-03-26T22:37:13.931672+00:00 19993206.136999960989 28999999.922999981791 27869999.919999960810 3946722.085000007879 60395.942534017 2024-03-26T22:37:14.939047+00:00 19993206.138000011444 29000000.003999948502 27869999.967999991030 3952565.004999995232 60395.942545671 2024-03-26T22:37:15.945926+00:00 19993206.138000011444 29000000.011000040919 27870000.075000051409 3955644.995000004768 60395.942557146 2024-03-26T22:37:16.937429+00:00 19993206.138999938965 28999999.993000030518 27869999.990000009537 3950784.026999980211 60395.942568800 2024-03-26T22:37:17.944309+00:00 19993206.136000040919 29000000.008000019938 27869999.991999980062 3951428.090000004042 60395.942580276 2024-03-26T22:37:18.935812+00:00 19993206.141999959946 28999999.932999968529 27869999.944000009447 3947005.825000017881 60395.942591929 2024-03-26T22:37:19.942692+00:00 19993206.136000040919 29000000.105000000447 27870000.057999968529 3951827.129999995232 60395.942603405 2024-03-26T22:37:20.934194+00:00 19993206.138999938965 28999999.962000001222 27870000.022999998182 3954978.955999999773 60395.942615059 2024-03-26T22:37:21.941073+00:00 19993206.137000080198 28999999.959000010043 27869999.935000058264 3953799.984999984968 60395.942626534 2024-03-26T22:37:22.932577+00:00 19993206.139999989420 29000000.033999990672 27870000.023999929428 3950736.989000021946 60395.942638188 2024-03-26T22:37:23.939456+00:00 19993206.138000011444 29000000.035000000149 27870000.014000058174 3954736.081999986898 60395.942649664 2024-03-26T22:37:24.930959+00:00 19993206.136999960989 28999999.989000018686 27870000.013000011444 3953797.976999998093 60395.942661324 2024-03-26T22:37:25.938334+00:00 19993206.141000028700 28999999.977000001818 27869999.947999950498 3949637.870999991894 60395.942672977 2024-03-26T22:37:26.945213+00:00 19993206.133999940008 29000000.014999989420 27870000.008000019938 3950882.030000001192 60395.942684453 2024-03-26T22:37:27.936716+00:00 19993206.139999989420 28999999.993000030518 27870000.041999939829 3951510.032000004780 60395.942696107 2024-03-26T22:37:28.943596+00:00 19993206.137000080198 28999999.992999970913 27869999.976000070572 3956132.037000000011 60395.942707582 2024-03-26T22:37:29.935099+00:00 19993206.138000011444 28999999.992999970913 27869999.960999969393 3954460.962000011932 60395.942719242 2024-03-26T22:37:30.942474+00:00 19993206.137999888510 28999999.981000009924 27870000.026000019163 3952773.007999985944 60395.942730712 2024-03-26T22:37:31.933481+00:00 19993206.139000058174 29000000.032000008970 27870000.054999951273 3951676.930999993812 60395.942742371 2024-03-26T22:37:32.940857+00:00 19993206.138999998569 28999999.994000021368 27869999.980000019073 3952038.940000026952 60395.942753847 2024-03-26T22:37:33.932360+00:00 19993206.138000000268 29000000.028000000864 27870000.028000000864 3954677.169999986887 60395.942765500 2024-03-26T22:37:34.939239+00:00 19993206.135999988765 28999999.970000028610 27869999.948000069708 3950010.939999998081 60395.942776976 2024-03-26T22:37:35.930741+00:00 19993206.142000000924 29000000.001999970526 27870000.009999990463 3951329.055999993812 60395.942788630 2024-03-26T22:37:36.937621+00:00 19993206.133999999613 28999999.956999961287 27869999.964999910444 3951073.023000001907 60395.942800289 2024-03-26T22:37:37.944996+00:00 19993206.142000000924 29000000.045000080019 27870000.030000090599 3951019.886999994982 60395.942811765 2024-03-26T22:37:38.936500+00:00 19993206.134999990463 28999999.987999919802 27869999.984999898821 3949214.048000007868 60395.942823419 2024-03-26T22:37:39.943379+00:00 19993206.138999998569 29000000.022999998182 27870000.045000001788 3954143.944999992847 60395.942834895 2024-03-26T22:37:40.934882+00:00 19993206.138999998569 28999999.967000011355 27869999.978999998420 3949532.064999998081 60395.942846548 2024-03-26T22:37:41.941761+00:00 19993206.136999990791 29000000.019000049680 27870000.002999991179 3949734.997000008821 60395.942858024 2024-03-26T22:37:42.933265+00:00 19993206.138000011444 28999999.993000030518 27869999.991000011563 3949510.972000002861 60395.942869683 2024-03-26T22:37:43.940640+00:00 19993206.138000011444 29000000.002999901772 27870000.010999981314 3949128.030999987852 60395.942881153 2024-03-26T22:37:44.931647+00:00 19993206.139999989420 29000000.009000059217 27870000.003000020981 3948078.072000027169 60395.942892813 2024-03-26T22:37:45.939022+00:00 19993206.138000011444 29000000.011999960989 27870000.011999990791 3952388.925999999046 60395.942904283 2024-03-26T22:37:46.930029+00:00 19993206.136999960989 28999999.986000061035 27869999.979999989271 3953460.942999958992 60395.942915942 2024-03-26T22:37:47.937404+00:00 19993206.141000028700 29000000.003000020981 27870000.003000020981 3951036.034000039101 60395.942927602 2024-03-26T22:37:48.944780+00:00 19993206.135999981314 29000000.013999938965 27870000.032000008970 3948928.042999982834 60395.942939071 2024-03-26T22:37:49.935787+00:00 19993206.137000020593 28999999.975999951363 27869999.960999969393 3952308.037000000011 60395.942950731 2024-03-26T22:37:50.943162+00:00 19993206.135999981314 29000000.027000069618 27869999.994000021368 3955800.962000011932 60395.942962201 2024-03-26T22:37:51.934169+00:00 19993206.138999998569 28999999.998999949545 27870000.047999981791 3953086.968999981880 60395.942973861 2024-03-26T22:37:52.941544+00:00 19993206.141000028700 28999999.963999990374 27869999.930999990553 3951229.998000026215 60395.942985331 2024-03-26T22:37:53.932552+00:00 19993206.134999990463 28999999.997000098228 27870000.018000010401 3950608.025999962818 60395.942996990 2024-03-26T22:37:54.939927+00:00 19993206.139999989420 29000000.037999991328 27869999.989000018686 3951972.882000029087 60395.943008466 2024-03-26T22:37:55.931430+00:00 19993206.138999998569 29000000.000999931246 27870000.041000008583 3956806.162000000011 60395.943020119 2024-03-26T22:37:56.938309+00:00 19993206.136000040919 28999999.980000000447 27869999.992999970913 3951767.944999992847 60395.943031779 2024-03-26T22:37:57.945684+00:00 19993206.139999989420 29000000.002999991179 27869999.967000011355 3950970.944000006188 60395.943043249 2024-03-26T22:37:58.936691+00:00 19993206.138000011444 28999999.986999999732 27870000.060999989510 3951829.037999988068 60395.943054908 2024-03-26T22:37:59.944067+00:00 19993206.136999960989 29000000.012000009418 27869999.934000018984 3953879.026000022888 60395.943066384 2024-03-26T22:38:00.935569+00:00 19993206.136999960989 29000000.041999980807 27870000.047000050545 3952980.976999998093 60395.943078037 2024-03-26T22:38:01.942449+00:00 19993206.141000028700 28999999.968000020832 27869999.995000001043 3949984.020999968052 60395.943089513 2024-03-26T22:38:02.933952+00:00 19993206.136000040919 28999999.972999989986 27869999.972999930382 3950765.030000030994 60395.943101167 2024-03-26T22:38:03.940832+00:00 19993206.138000011444 29000000.027000010014 27870000.011000040919 3950886.888000010978 60395.943112643 2024-03-26T22:38:04.932336+00:00 19993206.138999938965 28999999.976000010967 27870000.003999948502 3954452.054999948014 60395.943124297 2024-03-26T22:38:05.939214+00:00 19993206.139999989420 29000000.034999970347 27870000.009000059217 3951739.043000041973 60395.943135772 2024-03-26T22:38:06.930717+00:00 19993206.137000080198 28999999.986000001431 27869999.970000028610 3948021.010999978054 60395.943147426 2024-03-26T22:38:07.937596+00:00 19993206.136999960989 29000000.004999998957 27870000.035999890417 3949735.018999993801 60395.943159085 2024-03-26T22:38:08.944971+00:00 19993206.138000011444 28999999.977000001818 27869999.971999999136 3950683.883000016212 60395.943170555 2024-03-26T22:38:09.935979+00:00 19993206.139999989420 29000000.016000028700 27869999.977000001818 3952429.120999991894 60395.943182215 2024-03-26T22:38:10.943354+00:00 19993206.138000011444 28999999.979999959469 27870000.022999998182 3952265.879999995232 60395.943193685 2024-03-26T22:38:11.934361+00:00 19993206.136999960989 29000000.008000019938 27870000.000000000000 3950607.008000016212 60395.943205344 2024-03-26T22:38:12.941736+00:00 19993206.136000040919 29000000.005999978632 27870000.014000058174 3948367.056999980938 60395.943216820 2024-03-26T22:38:13.933240+00:00 19993206.141999959946 29000000.005000051111 27869999.988000039011 3953778.979000031948 60395.943228474 2024-03-26T22:38:14.940119+00:00 19993206.134999990463 28999999.996999979019 27870000.000999931246 3955280.058999956120 60395.943239949 2024-03-26T22:38:15.931622+00:00 19993206.138000011444 29000000.014999989420 27870000.031000021845 3950371.884000002872 60395.943251603 2024-03-26T22:38:16.938500+00:00 19993206.139999989420 28999999.990000009537 27869999.993999961764 3950461.048000038136 60395.943263079 2024-03-26T22:38:17.930004+00:00 19993206.137000080198 28999999.993000030518 27870000.006999999285 3953084.032000004780 60395.943274733 2024-03-26T22:38:18.936884+00:00 19993206.137999888510 28999999.992999911308 27869999.991999998689 3956792.018999993801 60395.943286392 2024-03-26T22:38:19.944259+00:00 19993206.139000058174 28999999.967000011355 27869999.958999998868 3952121.905999958981 60395.943297862 2024-03-26T22:38:20.935266+00:00 19993206.136999960989 29000000.052000049502 27870000.033999990672 3953224.035000026226 60395.943309521 2024-03-26T22:38:21.942641+00:00 19993206.139999989420 28999999.935999989510 27869999.932000011206 3954267.982999979984 60395.943320991 2024-03-26T22:38:22.933648+00:00 19993206.136000040919 29000000.054000020027 27870000.065999981016 3948929.046000003815 60395.943332651 2024-03-26T22:38:23.941023+00:00 19993206.139999989420 28999999.990000009537 27869999.988000009209 3955328.018000007141 60395.943344126 2024-03-26T22:38:24.932527+00:00 19993206.137000080198 29000000.022999998182 27869999.980000019073 3952492.921000003815 60395.943355780 2024-03-26T22:38:25.939406+00:00 19993206.138000000268 29000000.016999959946 27869999.967999991030 3959691.037000000011 60395.943367256 2024-03-26T22:38:26.930909+00:00 19993206.140000000596 28999999.991000059992 27870000.057999968529 3954177.056999980938 60395.943378915 2024-03-26T22:38:27.938284+00:00 19993206.133999999613 28999999.980999950320 27869999.969000041485 3958574.980000019073 60395.943390569 2024-03-26T22:38:28.945163+00:00 19993206.142000000924 28999999.991999980062 27870000.011999960989 3952699.041999996174 60395.943402039 2024-03-26T22:38:29.936171+00:00 19993206.138000000268 29000000.018000010401 27870000.013999998569 3958526.905000030994 60395.943413699 2024-03-26T22:38:30.943546+00:00 19993206.138000000268 29000000.009999990463 27870000.063000019640 3955354.987999976147 60395.943425174 2024-03-26T22:38:31.935049+00:00 19993206.138000000268 28999999.978000041097 27869999.980000019073 3950090.995999991894 60395.943436828 2024-03-26T22:38:32.941928+00:00 19993206.136999990791 28999999.983999971300 27869999.922999981791 3956501.004999995232 60395.943448304 2024-03-26T22:38:33.933431+00:00 19993206.138999998569 29000000.006999999285 27870000.082000020891 3952869.034000039101 60395.943459957 2024-03-26T22:38:34.940311+00:00 19993206.137000020593 29000000.041000001132 27869999.970999959856 3961696.120000004768 60395.943471433 2024-03-26T22:38:35.931814+00:00 19993206.141999989748 28999999.989000011235 27869999.996999979019 3954351.846999942791 60395.943483087 2024-03-26T22:38:36.938693+00:00 19993206.132999990135 28999999.984999999404 27869999.976000070572 3955575.012000023853 60395.943494556 2024-03-26T22:38:37.929700+00:00 19993206.145000010729 28999999.996999990195 27870000.003000020981 3956376.981999992859 60395.943506216 2024-03-26T22:38:38.937075+00:00 19993206.133999999613 29000000.025999989361 27870000.053999900818 3950199.028999983799 60395.943517870 2024-03-26T22:38:39.943955+00:00 19993206.134999990463 28999999.962999999523 27869999.930000070482 3954241.011000037193 60395.943529346 2024-03-26T22:38:40.935458+00:00 19993206.142000019550 28999999.978000018746 27869999.993000030518 3954500.069999992847 60395.943541005 2024-03-26T22:38:41.942833+00:00 19993206.133999999613 29000000.027999971062 27870000.096999999136 3955297.938000022899 60395.943552475 2024-03-26T22:38:42.933840+00:00 19993206.140999969095 28999999.955000039190 27869999.905999898911 3955003.864999949932 60395.943564135 2024-03-26T22:38:43.941215+00:00 19993206.138000011444 29000000.020999971777 27869999.983000040054 3953547.171000003815 60395.943575604 2024-03-26T22:38:44.932222+00:00 19993206.137000020593 29000000.027000010014 27870000.046000000089 3949253.046000003815 60395.943587264 2024-03-26T22:38:45.939597+00:00 19993206.140999969095 29000000.033999979496 27870000.009000059217 3953954.975000023842 60395.943598734 2024-03-26T22:38:46.930605+00:00 19993206.133000019938 28999999.971999999136 27870000.003999948502 3954738.000999987125 60395.943610393 2024-03-26T22:38:47.937980+00:00 19993206.141999959946 29000000.013000011444 27869999.955999970436 3957591.876999973785 60395.943621863 2024-03-26T22:38:48.928987+00:00 19993206.135000050068 28999999.994000021368 27869999.999000068754 3954494.090000032913 60395.943633523 2024-03-26T22:38:49.936363+00:00 19993206.141999959946 28999999.971999999136 27870000.014999989420 3954985.050999999046 60395.943645176 2024-03-26T22:38:50.943242+00:00 19993206.137000020593 29000000.015999969095 27870000.022999998182 3956133.898000001907 60395.943656652 2024-03-26T22:38:51.934745+00:00 19993206.137000020593 29000000.014000058174 27870000.023999929428 3952065.088999987114 60395.943668311 2024-03-26T22:38:52.942120+00:00 19993206.143000010401 28999999.981999989599 27869999.975000020117 3953408.940999985207 60395.943679782 2024-03-26T22:38:53.933127+00:00 19993206.133000019938 29000000.014999989420 27870000.021000031382 3954668.976999998093 60395.943691441 2024-03-26T22:38:54.940503+00:00 19993206.138999938965 28999999.980000019073 27869999.978000041097 3950931.059000014793 60395.943702911 2024-03-26T22:38:55.931510+00:00 19993206.138000011444 29000000.003000020981 27870000.009999990463 3952374.970999956131 60395.943714570 2024-03-26T22:38:56.938885+00:00 19993206.136999960989 29000000.040999889374 27869999.991000000387 3953925.959000111092 60395.943726040 2024-03-26T22:38:57.929892+00:00 19993206.142000079155 28999999.968000050634 27870000.002000000328 3955359.024999976158 60395.943737700 2024-03-26T22:38:58.937267+00:00 19993206.134999990463 29000000.019000049680 27869999.982999999076 3956486.927999972831 60395.943749353 2024-03-26T22:38:59.944147+00:00 19993206.138999938965 29000000.003999948502 27870000.002999991179 3952963.136000037193 60395.943760829 2024-03-26T22:39:00.935650+00:00 19993206.136999960989 28999999.950999978930 27870000.006000008434 3954262.949999928009 60395.943772483 2024-03-26T22:39:01.942529+00:00 19993206.136000040919 29000000.011999960989 27870000.002999991179 3956285.991999983788 60395.943783958 2024-03-26T22:39:02.934032+00:00 19993206.142000079155 28999999.979000091553 27869999.988999988884 3953241.974000095855 60395.943795613 2024-03-26T22:39:03.940911+00:00 19993206.134999990463 29000000.047999981791 27870000.026000019163 3952265.044999957085 60395.943807088 2024-03-26T22:39:04.932414+00:00 19993206.140999909490 28999999.985999941826 27869999.995999988168 3951716.881000041962 60395.943818742 2024-03-26T22:39:05.939294+00:00 19993206.136000040919 29000000.014000058174 27869999.958000000566 3956534.038999915123 60395.943830218 2024-03-26T22:39:06.930797+00:00 19993206.139000058174 29000000.006999969482 27870000.026000019163 3958793.065999985207 60395.943841871 2024-03-26T22:39:07.937676+00:00 19993206.141999959946 28999999.970000028610 27870000.002999961376 3958525.978000044823 60395.943853347 2024-03-26T22:39:08.929179+00:00 19993206.133000019938 29000000.022999998182 27869999.991000000387 3951001.044999957085 60395.943865006 2024-03-26T22:39:09.936554+00:00 19993206.138999938965 28999999.993999961764 27869999.991999980062 3956057.911000012886 60395.943876660 2024-03-26T22:39:10.943434+00:00 19993206.137000080198 29000000.006000000983 27870000.033000048250 3952064.105000019073 60395.943888136 2024-03-26T22:39:11.934937+00:00 19993206.140999909490 28999999.980000000447 27870000.004999998957 3951438.891000031959 60395.943899790 2024-03-26T22:39:12.941816+00:00 19993206.138000011444 28999999.978999998420 27869999.978999968618 3948355.129999995232 60395.943911265 2024-03-26T22:39:13.933319+00:00 19993206.134999990463 29000000.008999988437 27869999.982999980450 3954900.972000002861 60395.943922925 2024-03-26T22:39:14.940694+00:00 19993206.144000049680 29000000.013000000268 27870000.035000029951 3954972.980999947060 60395.943934395 2024-03-26T22:39:15.931702+00:00 19993206.131999969482 28999999.997000008821 27869999.927999969572 3956148.008000016212 60395.943946054 2024-03-26T22:39:16.939077+00:00 19993206.141000028700 28999999.997999999672 27870000.004999998957 3957869.934000014793 60395.943957530 2024-03-26T22:39:17.930580+00:00 19993206.134999990463 28999999.988000009209 27870000.042999979109 3952710.011000037193 60395.943969184 2024-03-26T22:39:18.937459+00:00 19993206.139999989420 29000000.004000011832 27869999.994000080973 3953451.082000017166 60395.943980659 2024-03-26T22:39:19.928963+00:00 19993206.136999998242 29000000.019999980927 27870000.024999979883 3951007.978999971878 60395.943992319 2024-03-26T22:39:20.936338+00:00 19993206.138000000268 28999999.984000030905 27869999.965999960899 3949222.926999927033 60395.944003972 2024-03-26T22:39:21.943217+00:00 19993206.142000000924 29000000.025999959558 27870000.052000049502 3955623.024000049103 60395.944015448 2024-03-26T22:39:22.934720+00:00 19993206.136000011116 28999999.977000001818 27869999.952000018209 3952894.003000020981 60395.944027102 2024-03-26T22:39:23.941599+00:00 19993206.136999990791 28999999.986000001431 27869999.998999949545 3955541.039000033867 60395.944038577 2024-03-26T22:39:24.933102+00:00 19993206.138999998569 29000000.039000030607 27870000.008000019938 3956781.935999989975 60395.944050231 2024-03-26T22:39:25.939982+00:00 19993206.136999990791 28999999.963999990374 27870000.006999969482 3960288.094999908935 60395.944061707 2024-03-26T22:39:26.931485+00:00 19993206.140000019222 29000000.010999981314 27869999.995000001043 3956296.027999997139 60395.944073360 2024-03-26T22:39:27.938364+00:00 19993206.135999981314 29000000.048999968916 27870000.065000060946 3955218.910000085831 60395.944084836 2024-03-26T22:39:28.929867+00:00 19993206.142000019550 28999999.968000050634 27869999.992999911308 3947757.008999944199 60395.944096496 2024-03-26T22:39:29.937243+00:00 19993206.136000011116 28999999.980999950320 27869999.958000060171 3952653.999000072014 60395.944107966 2024-03-26T22:39:30.928250+00:00 19993206.138999998569 29000000.014000058174 27870000.000000000000 3956491.990000010002 60395.944119625 2024-03-26T22:39:31.935625+00:00 19993206.137999981642 28999999.975999951363 27869999.970000028610 3956814.969999908935 60395.944131279 2024-03-26T22:39:32.942504+00:00 19993206.133999999613 29000000.035000089556 27870000.026000019163 3955011.062000035774 60395.944142755 2024-03-26T22:39:33.934007+00:00 19993206.143000010401 28999999.990000009537 27869999.995999928564 3954584.990000010002 60395.944154408 2024-03-26T22:39:34.940886+00:00 19993206.133999999613 28999999.991999980062 27869999.962000001222 3958463.919999957085 60395.944165884 2024-03-26T22:39:35.932390+00:00 19993206.139999989420 29000000.005999919027 27870000.068999998271 3955781.057000041008 60395.944177544 2024-03-26T22:39:36.939764+00:00 19993206.139999989420 28999999.996000051498 27869999.989999998361 3953315.021000028122 60395.944189013 2024-03-26T22:39:37.930772+00:00 19993206.136000040919 29000000.008000019938 27869999.956000000238 3956259.008999944199 60395.944200673 2024-03-26T22:39:38.938147+00:00 19993206.143000010401 29000000.021000031382 27870000.061000000685 3956476.021000028122 60395.944212143 2024-03-26T22:39:39.929154+00:00 19993206.131999969482 28999999.989999890327 27869999.991000000387 3954788.036999940872 60395.944223803 2024-03-26T22:39:40.936530+00:00 19993206.139999989420 28999999.968000050634 27869999.946000009775 3953169.937000035774 60395.944235462 2024-03-26T22:39:41.943905+00:00 19993206.137000020593 29000000.009999990463 27870000.028000000864 3954579.993000030983 60395.944246932 2024-03-26T22:39:42.934912+00:00 19993206.137000020593 29000000.022999998182 27869999.984999980778 3952709.036999940872 60395.944258591 2024-03-26T22:39:43.942287+00:00 19993206.139999989420 28999999.978999968618 27869999.996000021696 3955234.001000047196 60395.944270061 2024-03-26T22:39:44.933294+00:00 19993206.138000011444 29000000.025000099093 27870000.000000000000 3953831.975000023842 60395.944281721 2024-03-26T22:39:45.940669+00:00 19993206.137999951839 28999999.989999890327 27870000.021999958903 3958010.031000018120 60395.944293191 2024-03-26T22:39:46.931677+00:00 19993206.136999960989 29000000.000000000000 27869999.988000039011 3952516.909999967087 60395.944304850 2024-03-26T22:39:47.939052+00:00 19993206.141000028700 28999999.989999998361 27869999.992999970913 3955885.975999950897 60395.944316320 2024-03-26T22:39:48.930059+00:00 19993206.137000080198 28999999.969000000507 27869999.999000009149 3953459.050999999046 60395.944327979 2024-03-26T22:39:49.937434+00:00 19993206.135999921709 29000000.040000010282 27870000.005999978632 3951293.007000089157 60395.944339455 2024-03-26T22:39:50.928938+00:00 19993206.142000079155 28999999.978000000119 27870000.029000040144 3948291.986999989022 60395.944351109 2024-03-26T22:39:51.935817+00:00 19993206.136999960989 29000000.000000000000 27869999.968999978155 3954201.013999938965 60395.944362768 2024-03-26T22:39:52.943192+00:00 19993206.138000011444 28999999.981000009924 27870000.021999958903 3951757.024000049103 60395.944374238 2024-03-26T22:39:53.934199+00:00 19993206.136999960989 29000000.046999990940 27870000.017000079155 3954385.085999966133 60395.944385898 2024-03-26T22:39:54.941574+00:00 19993206.136999960989 29000000.011999990791 27869999.981999989599 3952020.972000002861 60395.944397374 2024-03-26T22:39:55.933077+00:00 19993206.141000028700 28999999.996000021696 27869999.965999960899 3953368.978999971878 60395.944409027 2024-03-26T22:39:56.939957+00:00 19993206.134999990463 28999999.981999989599 27870000.000000000000 3950000.955999969970 60395.944420503 2024-03-26T22:39:57.931460+00:00 19993206.141999959946 29000000.019999980927 27870000.072000030428 3947893.007000089157 60395.944432163 2024-03-26T22:39:58.938835+00:00 19993206.137000080198 28999999.957000020891 27869999.953999999911 3952102.042999982834 60395.944443632 2024-03-26T22:39:59.929842+00:00 19993206.135999921709 29000000.029999971390 27870000.013000011444 3951840.960999966133 60395.944455292 2024-03-26T22:40:00.937218+00:00 19993206.142000079155 29000000.003000020981 27869999.977000001818 3946296.988999962807 60395.944466762 2024-03-26T22:40:01.928224+00:00 19993206.135999921709 28999999.989000018686 27869999.996999979019 3950003.014000058174 60395.944478421 2024-03-26T22:40:02.935600+00:00 19993206.140000101179 28999999.982999980450 27870000.008000019938 3948965.968000053894 60395.944490075 2024-03-26T22:40:03.942479+00:00 19993206.134999990463 28999999.996999979019 27870000.006000038236 3952391.057999968994 60395.944501551 2024-03-26T22:40:04.933982+00:00 19993206.138000011444 28999999.976000010967 27869999.985999941826 3954874.963999987114 60395.944513205 2024-03-26T22:40:05.940861+00:00 19993206.141999959946 29000000.016999959946 27870000.014000058174 3958022.983999968041 60395.944524680 2024-03-26T22:40:06.932365+00:00 19993206.131999969482 29000000.009999990463 27870000.001999970526 3950335.062000035774 60395.944536334 2024-03-26T22:40:07.939244+00:00 19993206.142000079155 29000000.022000070661 27870000.004999998957 3948942.858999968041 60395.944547810 2024-03-26T22:40:08.930747+00:00 19993206.135999921709 28999999.965000029653 27869999.963999990374 3954488.123000026215 60395.944559463 2024-03-26T22:40:09.937626+00:00 19993206.139000058174 29000000.028000000864 27870000.036999940872 3954582.860999941826 60395.944570939 2024-03-26T22:40:10.929129+00:00 19993206.138000011444 29000000.030999898911 27869999.997000098228 3948890.087000011932 60395.944582598 2024-03-26T22:40:11.936504+00:00 19993206.139999989420 28999999.965000029653 27870000.017999891192 3952246.948000072967 60395.944594252 2024-03-26T22:40:12.943384+00:00 19993206.138999938965 29000000.032999988645 27869999.988000039011 3951851.112999916077 60395.944605728 2024-03-26T22:40:13.934886+00:00 19993206.133999999613 28999999.949000000954 27869999.965999998152 3955876.970000029076 60395.944617381 2024-03-26T22:40:14.941766+00:00 19993206.140999998897 29000000.001999970526 27870000.012000009418 3954418.945999979973 60395.944628857 2024-03-26T22:40:15.933269+00:00 19993206.135999999940 29000000.006000038236 27870000.004999998957 3949306.057000041008 60395.944640511 2024-03-26T22:40:16.940148+00:00 19993206.138000000268 29000000.039999961853 27870000.013999998569 3951405.919999957085 60395.944651986 2024-03-26T22:40:17.931651+00:00 19993206.138999998569 28999999.986000061035 27870000.019999999553 3946135.155000091065 60395.944663641 2024-03-26T22:40:18.938531+00:00 19993206.136999990791 28999999.973999980837 27869999.962000008672 3954645.000000000000 60395.944675116 2024-03-26T22:40:19.930034+00:00 19993206.140000019222 29000000.006999969482 27870000.014999989420 3947915.883999944199 60395.944686776 2024-03-26T22:40:20.937410+00:00 19993206.136999990791 29000000.022999998182 27869999.976000010967 3948871.041000009049 60395.944698246 2024-03-26T22:40:21.928417+00:00 19993206.136999990791 28999999.974000100046 27870000.018999990076 3953810.930999993812 60395.944709905 2024-03-26T22:40:22.935792+00:00 19993206.136999990791 28999999.985999941826 27870000.005999978632 3953232.067999958992 60395.944721559 2024-03-26T22:40:23.942670+00:00 19993206.145000010729 29000000.022999998182 27869999.987000048161 3952996.953000069130 60395.944733034 2024-03-26T22:40:24.934174+00:00 19993206.134999990463 28999999.999000001699 27869999.992999970913 3953613.151000022888 60395.944744688 2024-03-26T22:40:25.941053+00:00 19993206.134999990463 28999999.984000001103 27870000.008999999613 3947956.880999923218 60395.944756164 2024-03-26T22:40:26.932557+00:00 19993206.138999998569 28999999.966000009328 27869999.949000000954 3951525.917999982834 60395.944767817 2024-03-26T22:40:27.939435+00:00 19993206.140000049025 29000000.085999999195 27870000.087999999523 3953356.103000044823 60395.944779293 2024-03-26T22:40:28.930939+00:00 19993206.135999981314 28999999.937999989837 27869999.918999969959 3945224.965000032913 60395.944790953 2024-03-26T22:40:29.938314+00:00 19993206.139999989420 29000000.001000020653 27870000.033000048250 3947084.998999952804 60395.944802423 2024-03-26T22:40:30.929321+00:00 19993206.133999999613 29000000.035000000149 27870000.062999960035 3953402.088999987114 60395.944814082 2024-03-26T22:40:31.936696+00:00 19993206.143000010401 29000000.002000000328 27869999.968000050634 3951503.007000089157 60395.944825552 2024-03-26T22:40:32.927704+00:00 19993206.137000020593 28999999.990999970585 27869999.971999999136 3952304.901999949943 60395.944837212 2024-03-26T22:40:33.935079+00:00 19993206.137999951839 28999999.995000001043 27870000.009999990463 3949518.976999998093 60395.944848871 2024-03-26T22:40:34.942454+00:00 19993206.141000028700 28999999.967000011355 27869999.996999979019 3950746.983999968041 60395.944860341 2024-03-26T22:40:35.933461+00:00 19993206.133000019938 29000000.032999988645 27869999.975000020117 3949837.012000083923 60395.944872000 2024-03-26T22:40:36.940837+00:00 19993206.141999959946 28999999.998000029474 27870000.034999970347 3948695.025999904145 60395.944883470 2024-03-26T22:40:37.931844+00:00 19993206.136000040919 29000000.008999999613 27870000.008000019938 3945984.007000089157 60395.944895130 2024-03-26T22:40:38.939219+00:00 19993206.138999998569 28999999.950999978930 27869999.980999950320 3947797.054999948014 60395.944906600 2024-03-26T22:40:39.930226+00:00 19993206.137000020593 29000000.018000010401 27869999.963000059128 3953041.909999967087 60395.944918259 2024-03-26T22:40:40.937601+00:00 19993206.136999960989 29000000.014999989420 27870000.031000021845 3951985.109000086784 60395.944929735 2024-03-26T22:40:41.929104+00:00 19993206.141999959946 29000000.031000021845 27870000.064000010490 3951406.859999895096 60395.944941388 2024-03-26T22:40:42.935984+00:00 19993206.136000040919 28999999.961000028998 27869999.931999921799 3953817.118000030983 60395.944952864 2024-03-26T22:40:43.927487+00:00 19993206.138999938965 29000000.028999920934 27870000.060000058264 3952174.996000051033 60395.944964518 2024-03-26T22:40:44.934366+00:00 19993206.136000040919 28999999.994000080973 27869999.945999979973 3954017.930999993812 60395.944976178 2024-03-26T22:40:45.941741+00:00 19993206.139000058174 29000000.018000010401 27870000.023999929428 3950256.000000000000 60395.944987648 2024-03-26T22:40:46.932748+00:00 19993206.138000011444 29000000.015999909490 27870000.022000070661 3951893.013000010978 60395.944999307 2024-03-26T22:40:47.940124+00:00 19993206.138000011444 28999999.931000109762 27869999.903999920934 3953624.001999973785 60395.945010783 2024-03-26T22:40:48.931627+00:00 19993206.139999989420 29000000.007999900728 27870000.021000031382 3952813.008999944199 60395.945022436 2024-03-26T22:40:49.938506+00:00 19993206.138000011444 28999999.973000049591 27870000.001999970526 3951501.955000042915 60395.945033912 2024-03-26T22:40:50.930009+00:00 19993206.135999921709 29000000.054999951273 27870000.032000061125 3955956.026000022888 60395.945045566 2024-03-26T22:40:51.936889+00:00 19993206.138000011444 28999999.996000051498 27870000.004000000656 3957116.039000033867 60395.945057041 2024-03-26T22:40:52.928392+00:00 19993206.136999960989 29000000.014999989420 27870000.006999999285 3956855.955999969970 60395.945068695 2024-03-26T22:40:53.935271+00:00 19993206.142000079155 29000000.001999970526 27870000.050000000745 3951274.937000035774 60395.945080355 2024-03-26T22:40:54.942646+00:00 19993206.133999940008 28999999.996999979019 27869999.956000000238 3953671.066999911796 60395.945091825 2024-03-26T22:40:55.933655+00:00 19993206.144000049680 28999999.992000099272 27870000.004000011832 3957545.083000063896 60395.945103484 2024-03-26T22:40:56.941028+00:00 19993206.134999990463 28999999.982999920845 27869999.993999991566 3954860.925999999046 60395.945114960 2024-03-26T22:40:57.932532+00:00 19993206.141999959946 28999999.961000081152 27869999.932000011206 3947950.982999920845 60395.945126614 2024-03-26T22:40:58.939411+00:00 19993206.134000059217 29000000.036999940872 27870000.057999998331 3956943.057000041008 60395.945138089 2024-03-26T22:40:59.930914+00:00 19993206.134999990463 28999999.998999949545 27869999.974999990314 3953350.009999989998 60395.945149743 2024-03-26T22:41:00.937793+00:00 19993206.143000010401 28999999.971000079066 27870000.022999968380 3951151.972000002861 60395.945161219 2024-03-26T22:41:01.929297+00:00 19993206.135999921709 29000000.022999998182 27869999.970000028610 3947171.970000029076 60395.945172878 2024-03-26T22:41:02.936672+00:00 19993206.141000028700 29000000.026999998838 27870000.019999980927 3958177.998000026215 60395.945184348 2024-03-26T22:41:03.927679+00:00 19993206.139999989420 28999999.967999991030 27869999.993000030518 3952554.037999988068 60395.945196007 2024-03-26T22:41:04.935053+00:00 19993206.131999969482 29000000.026000011712 27870000.019999980927 3949266.924000024796 60395.945207661 2024-03-26T22:41:05.941933+00:00 19993206.142000079155 29000000.024999991059 27870000.068000018597 3949185.027999997139 60395.945219137 2024-03-26T22:41:06.933437+00:00 19993206.135000001639 28999999.940000001341 27869999.912000000477 3952132.037999988068 60395.945230790 2024-03-26T22:41:07.940315+00:00 19993206.138999998569 29000000.015000019222 27870000.021999958903 3953307.050999999046 60395.945242266 2024-03-26T22:41:08.931819+00:00 19993206.138000000268 29000000.005999978632 27869999.964000049978 3951065.947999954224 60395.945253926 2024-03-26T22:41:09.939194+00:00 19993206.139000009745 29000000.005999978632 27870000.060999989510 3955133.929000000004 60395.945265396 2024-03-26T22:41:10.930201+00:00 19993206.141999989748 29000000.020000040531 27869999.968999978155 3951954.162000000011 60395.945277055 2024-03-26T22:41:11.937576+00:00 19993206.131999999285 28999999.978999968618 27869999.988000039011 3954765.978000000119 60395.945288525 2024-03-26T22:41:12.928584+00:00 19993206.138000000268 28999999.995000001043 27869999.968999978155 3953359.995999998879 60395.945300185 2024-03-26T22:41:13.935959+00:00 19993206.138000011444 28999999.977999988943 27870000.021000031382 3953355.992000001017 60395.945311655 2024-03-26T22:41:14.926966+00:00 19993206.140999998897 29000000.013000011444 27869999.988999959081 3949819.921999997925 60395.945323314 2024-03-26T22:41:15.934341+00:00 19993206.136000011116 29000000.031000021845 27870000.039999961853 3950947.009000002872 60395.945334968 2024-03-26T22:41:16.941220+00:00 19993206.140999969095 28999999.981999989599 27869999.990000009537 3949293.921999997925 60395.945346443 2024-03-26T22:41:17.932723+00:00 19993206.139000028372 29000000.017000019550 27869999.986000061035 3951984.040000002831 60395.945358103 2024-03-26T22:41:18.940099+00:00 19993206.133999969810 28999999.975999951363 27870000.036999940872 3951667.916999996174 60395.945369573 2024-03-26T22:41:19.931106+00:00 19993206.139000028372 29000000.011000040919 27869999.993000030518 3949173.153999999166 60395.945381233 2024-03-26T22:41:20.938481+00:00 19993206.138999998569 28999999.983999971300 27869999.985000010580 3951173.028999999166 60395.945392702 2024-03-26T22:41:21.929488+00:00 19993206.139999989420 29000000.034000039101 27870000.041999939829 3949588.010999999940 60395.945404362 2024-03-26T22:41:22.936864+00:00 19993206.138999998569 28999999.972999930382 27869999.940000060946 3948068.933000005782 60395.945415838 2024-03-26T22:41:23.928367+00:00 19993206.133999999613 29000000.014000058174 27870000.055999990553 3951455.030999995768 60395.945427491 2024-03-26T22:41:24.935246+00:00 19993206.139999989420 28999999.986999988556 27869999.978000041097 3953456.045000001788 60395.945439145 2024-03-26T22:41:25.942125+00:00 19993206.137000020593 29000000.026000019163 27870000.022999998182 3949719.947999998927 60395.945450621 2024-03-26T22:41:26.933628+00:00 19993206.138000011444 28999999.993999961764 27869999.910999890417 3950318.068000004161 60395.945462274 2024-03-26T22:41:27.940508+00:00 19993206.138999998569 28999999.971000079066 27870000.018000010401 3950131.857999994885 60395.945473750 2024-03-26T22:41:28.932011+00:00 19993206.136999960989 28999999.988999959081 27870000.007000088692 3950058.070999994874 60395.945485409 2024-03-26T22:41:29.939386+00:00 19993206.141000028700 29000000.037999991328 27870000.039999961853 3949817.096000000834 60395.945496880 2024-03-26T22:41:30.930393+00:00 19993206.136999960989 29000000.008999940008 27870000.013999998569 3950678.947000011802 60395.945508539 2024-03-26T22:41:31.937768+00:00 19993206.138999998569 28999999.981000069529 27869999.974000010639 3949506.919000000227 60395.945520009 2024-03-26T22:41:32.928775+00:00 19993206.136000040919 28999999.988999959081 27869999.993999991566 3949354.086999997031 60395.945531668 2024-03-26T22:41:33.936151+00:00 19993206.136999960989 28999999.994000080973 27870000.008000001311 3949655.921999990940 60395.945543144 2024-03-26T22:41:34.927654+00:00 19993206.139999989420 29000000.028999920934 27870000.052000001073 3947720.939000010025 60395.945554798 2024-03-26T22:41:35.934533+00:00 19993206.134000059217 29000000.004999998957 27869999.977000001818 3950301.089000002015 60395.945566457 2024-03-26T22:41:36.941908+00:00 19993206.143000010401 28999999.962000008672 27869999.983000010252 3957178.027999997139 60395.945577927 2024-03-26T22:41:37.932916+00:00 19993206.136999960989 28999999.983999971300 27869999.979999989271 3951246.011999994982 60395.945589587 2024-03-26T22:41:38.940291+00:00 19993206.136999960989 29000000.046000000089 27870000.005999978632 3951326.935000001919 60395.945601057 2024-03-26T22:41:39.931298+00:00 19993206.139999989420 28999999.977999988943 27869999.980000019073 3950702.040999994148 60395.945612716 2024-03-26T22:41:40.938673+00:00 19993206.138000011444 29000000.019000008702 27870000.050000008196 3951176.946000009775 60395.945624186 2024-03-26T22:41:41.929680+00:00 19993206.139999989420 28999999.995999988168 27869999.962999999523 3948687.930999993812 60395.945635845 2024-03-26T22:41:42.937055+00:00 19993206.133000019938 28999999.980999991298 27870000.011999960989 3952387.039999992121 60395.945647316 2024-03-26T22:41:43.928063+00:00 19993206.143000010401 29000000.018000010401 27869999.999000009149 3953727.049000024796 60395.945658975 2024-03-26T22:41:44.935438+00:00 19993206.136000040919 29000000.011000011116 27869999.971999999136 3953228.055999993812 60395.945670445 2024-03-26T22:41:45.926445+00:00 19993206.139999989420 29000000.013000011444 27870000.104000028223 3950961.870000004768 60395.945682105 2024-03-26T22:41:46.933820+00:00 19993206.136000040919 28999999.983000010252 27869999.927999969572 3951465.065999985207 60395.945693764 2024-03-26T22:41:47.941194+00:00 19993206.136999960989 28999999.959999978542 27869999.959999978542 3953079.006000012159 60395.945705234 2024-03-26T22:41:48.932202+00:00 19993206.138000011444 29000000.052999969572 27870000.041000008583 3956046.007999985944 60395.945716893 2024-03-26T22:41:49.939577+00:00 19993206.136999960989 28999999.985000010580 27869999.999000068754 3949639.023000001907 60395.945728363 2024-03-26T22:41:50.930585+00:00 19993206.139999989420 28999999.980000019073 27869999.980999950320 3949405.048000007868 60395.945740023 2024-03-26T22:41:51.937960+00:00 19993206.139999989420 29000000.002999961376 27869999.996000051498 3949926.868999987841 60395.945751493 2024-03-26T22:41:52.928967+00:00 19993206.135000109673 29000000.015000049025 27870000.016999959946 3952942.117000014056 60395.945763152 2024-03-26T22:41:53.936343+00:00 19993206.140999909490 29000000.029999971390 27870000.021000031382 3951056.993000001181 60395.945774622 2024-03-26T22:41:54.927350+00:00 19993206.137000080198 29000000.002000030130 27869999.985999941826 3953720.009000002872 60395.945786281 2024-03-26T22:41:55.934725+00:00 19993206.137999888510 28999999.965999960899 27870000.011999960989 3948353.949000000954 60395.945797757 2024-03-26T22:41:56.926228+00:00 19993206.138000011444 29000000.008000019938 27869999.964000109583 3953080.002999991179 60395.945809411 2024-03-26T22:41:57.933107+00:00 19993206.139000058174 28999999.988999959081 27870000.032999988645 3953345.956999986898 60395.945821070 2024-03-26T22:41:58.940482+00:00 19993206.138000011444 29000000.000000000000 27869999.980999950320 3958325.019000024069 60395.945832540 2024-03-26T22:41:59.931490+00:00 19993206.136999960989 28999999.988000039011 27869999.983999971300 3954007.993999987841 60395.945844200 2024-03-26T22:42:00.938865+00:00 19993206.138000000268 28999999.998999949545 27870000.014000058174 3952472.984999984968 60395.945855670 2024-03-26T22:42:01.929872+00:00 19993206.138999998569 29000000.021000031382 27870000.009999990463 3953122.065000026952 60395.945867329 2024-03-26T22:42:02.937247+00:00 19993206.135999988765 29000000.022000070661 27870000.014999989420 3953315.948999971151 60395.945878799 2024-03-26T22:42:03.928254+00:00 19993206.140999998897 28999999.961999889463 27869999.978999968618 3952333.076000005007 60395.945890459 2024-03-26T22:42:04.935630+00:00 19993206.136000011116 29000000.028000000864 27870000.006000038236 3950858.915000020992 60395.945901935 2024-03-26T22:42:05.927133+00:00 19993206.138999998569 29000000.017000079155 27870000.024000048637 3951452.179999976885 60395.945913588 2024-03-26T22:42:06.934012+00:00 19993206.135999988765 28999999.934000018984 27869999.938999891281 3952308.916000009049 60395.945925247 2024-03-26T22:42:07.941387+00:00 19993206.141999989748 29000000.016999959946 27870000.025000099093 3954406.904000014067 60395.945936718 2024-03-26T22:42:08.932395+00:00 19993206.136000011116 29000000.021999958903 27870000.000000000000 3957348.111999989022 60395.945948377 2024-03-26T22:42:09.939770+00:00 19993206.138000011444 28999999.991000059992 27870000.034000001848 3952169.907999991905 60395.945959853 2024-03-26T22:42:10.931273+00:00 19993206.139999989420 28999999.973000049591 27869999.985999990255 3951546.018000007141 60395.945971507 2024-03-26T22:42:11.938152+00:00 19993206.135000020266 29000000.037999991328 27869999.998000010848 3952019.023000001907 60395.945982982 2024-03-26T22:42:12.929655+00:00 19993206.139999989420 28999999.950999978930 27869999.971999991685 3957607.953999996185 60395.945994636 2024-03-26T22:42:13.936535+00:00 19993206.138999998569 29000000.026000019163 27870000.034000009298 3953969.074999988079 60395.946006112 2024-03-26T22:42:14.928038+00:00 19993206.138000011444 29000000.000999931246 27869999.974000010639 3951248.889000027906 60395.946017771 2024-03-26T22:42:15.935413+00:00 19993206.135999981314 28999999.995000001043 27869999.993999991566 3953310.060999989975 60395.946029241 2024-03-26T22:42:16.926419+00:00 19993206.138000011444 29000000.014000009745 27870000.022000011057 3957472.973999977112 60395.946040900 2024-03-26T22:42:17.933796+00:00 19993206.138999998569 29000000.018999990076 27869999.997000008821 3956696.036000012886 60395.946052554 2024-03-26T22:42:18.940674+00:00 19993206.137000020593 28999999.988000009209 27869999.949000000954 3947108.027999997139 60395.946064030 2024-03-26T22:42:19.932178+00:00 19993206.138000011444 28999999.984000001103 27870000.055000010878 3950637.005999981891 60395.946075683 2024-03-26T22:42:20.939057+00:00 19993206.141999959946 29000000.030000001192 27870000.005999978632 3951656.007000029087 60395.946087159 2024-03-26T22:42:21.930560+00:00 19993206.133999999613 29000000.004999998957 27869999.968999978155 3952009.873000026215 60395.946098813 2024-03-26T22:42:22.937439+00:00 19993206.139999989420 28999999.978999998420 27870000.027000010014 3949257.095999956131 60395.946110289 2024-03-26T22:42:23.928943+00:00 19993206.136000040919 29000000.006000008434 27869999.972999989986 3955371.006000041962 60395.946121942 2024-03-26T22:42:24.935822+00:00 19993206.139999989420 28999999.995000001043 27870000.022000011057 3949917.946999967098 60395.946133418 2024-03-26T22:42:25.927325+00:00 19993206.138000011444 28999999.992999970913 27869999.974999960512 3951609.985000013839 60395.946145078 2024-03-26T22:42:26.934700+00:00 19993206.140000049025 29000000.020000040531 27870000.055000010878 3949420.008000016212 60395.946156547 2024-03-26T22:42:27.925708+00:00 19993206.134999990463 28999999.987999979407 27869999.962000008672 3945552.981999992859 60395.946168207 2024-03-26T22:42:28.933082+00:00 19993206.136999960989 28999999.981000009924 27869999.981000069529 3954528.066999971867 60395.946179861 2024-03-26T22:42:29.939962+00:00 19993206.139999989420 29000000.017000019550 27870000.056999921799 3948337.947000027169 60395.946191336 2024-03-26T22:42:30.931465+00:00 19993206.141000028700 29000000.012999951839 27869999.925999999046 3950421.126999973785 60395.946202996 2024-03-26T22:42:31.938840+00:00 19993206.134999990463 28999999.970000028610 27869999.999000068754 3951886.949000000954 60395.946214471 2024-03-26T22:42:32.930343+00:00 19993206.138999938965 28999999.999000009149 27870000.002999901772 3951913.923000038136 60395.946226125 2024-03-26T22:42:33.937223+00:00 19993206.136000040919 29000000.008999940008 27870000.037000060081 3947256.021999955177 60395.946237601 2024-03-26T22:42:34.928726+00:00 19993206.141999959946 29000000.002000089735 27869999.995999928564 3951070.976999998093 60395.946249255 2024-03-26T22:42:35.935605+00:00 19993206.134999990463 29000000.006999969482 27870000.030000090599 3950991.918000041973 60395.946260730 2024-03-26T22:42:36.927108+00:00 19993206.140000101179 28999999.955999970436 27869999.964999910444 3950935.157999991905 60395.946272384 2024-03-26T22:42:37.933987+00:00 19993206.137999888510 29000000.047999981791 27870000.034000039101 3953672.953999996185 60395.946283860 2024-03-26T22:42:38.925490+00:00 19993206.137000080198 28999999.991000059992 27869999.957000020891 3957242.992999970913 60395.946295514 2024-03-26T22:42:39.932370+00:00 19993206.139999989420 29000000.001999970526 27870000.016000028700 3953233.027000010014 60395.946307173 2024-03-26T22:42:40.939745+00:00 19993206.138999938965 28999999.996000051498 27869999.997999910265 3947444.965000032913 60395.946318649 2024-03-26T22:42:41.931248+00:00 19993206.136000040919 28999999.977000001818 27869999.927000049502 3953009.005999981891 60395.946330302 2024-03-26T22:42:42.938127+00:00 19993206.136999960989 29000000.018999930471 27870000.067000031471 3949937.963999987114 60395.946341778 2024-03-26T22:42:43.929631+00:00 19993206.137000080198 29000000.044999960810 27870000.016999959946 3953134.074999988079 60395.946353432 2024-03-26T22:42:44.936510+00:00 19993206.143000010401 28999999.966000080109 27870000.016000028700 3952658.905000030994 60395.946364908 2024-03-26T22:42:45.928013+00:00 19993206.132999900728 29000000.018999930471 27869999.965999960899 3953966.974999963772 60395.946376561 2024-03-26T22:42:46.934892+00:00 19993206.139000058174 28999999.960000038147 27869999.994000080973 3950204.073000013828 60395.946388031 2024-03-26T22:42:47.925899+00:00 19993206.138000011444 28999999.993000030518 27869999.978000000119 3955158.027000010014 60395.946399691 2024-03-26T22:42:48.933274+00:00 19993206.141000028700 29000000.050999999046 27870000.044000010937 3949258.004999995232 60395.946411350 2024-03-26T22:42:49.940650+00:00 19993206.136999960989 28999999.970999959856 27870000.002999991179 3948973.935000001919 60395.946422820 2024-03-26T22:42:50.931656+00:00 19993206.136000040919 28999999.999000068754 27869999.978999998420 3952387.045000017155 60395.946434474 2024-03-26T22:42:51.938536+00:00 19993206.143000010401 28999999.985999941826 27869999.993999991566 3951471.968999981880 60395.946445949 2024-03-26T22:42:52.930039+00:00 19993206.130999919027 29000000.010999999940 27869999.973000019789 3949666.036000012886 60395.946457609 2024-03-26T22:42:53.937415+00:00 19993206.141000028700 29000000.019000001252 27870000.055000010878 3951096.927999972831 60395.946469079 2024-03-26T22:42:54.928422+00:00 19993206.140000000596 29000000.008999999613 27870000.021000001580 3949927.027999997139 60395.946480738 2024-03-26T22:42:55.935797+00:00 19993206.135999999940 28999999.960999999195 27869999.918000008911 3948540.967999995220 60395.946492208 2024-03-26T22:42:56.926804+00:00 19993206.140000000596 29000000.007999990135 27870000.031999949366 3949807.041999996174 60395.946503868 2024-03-26T22:42:57.934179+00:00 19993206.136999990791 29000000.012000020593 27870000.030000030994 3951679.107000052929 60395.946515344 2024-03-26T22:42:58.925682+00:00 19993206.138999998569 28999999.959999978542 27869999.958999991417 3950169.884999989998 60395.946526997 2024-03-26T22:42:59.932562+00:00 19993206.138999998569 29000000.059000018984 27870000.017000019550 3951642.046000003815 60395.946538651 2024-03-26T22:43:00.939441+00:00 19993206.135999988765 28999999.988000009209 27870000.015999969095 3955018.009999989998 60395.946550127 2024-03-26T22:43:01.930944+00:00 19993206.140999998897 28999999.978999968618 27869999.957000020891 3956475.917999982834 60395.946561786 2024-03-26T22:43:02.938319+00:00 19993206.135000020266 29000000.028000000864 27870000.074999991804 3946714.060000001919 60395.946573256 2024-03-26T22:43:03.929326+00:00 19993206.139999989420 29000000.000000000000 27870000.011000040919 3950323.975000023842 60395.946584916 2024-03-26T22:43:04.936701+00:00 19993206.136999990791 28999999.958999991417 27869999.918999969959 3949508.053999959957 60395.946596385 2024-03-26T22:43:05.927709+00:00 19993206.138000011444 28999999.990000009537 27870000.001999970526 3951981.935000001919 60395.946608045 2024-03-26T22:43:06.935084+00:00 19993206.138000011444 29000000.045000020415 27870000.055000070482 3953570.935999989975 60395.946619521 2024-03-26T22:43:07.926587+00:00 19993206.138999998569 29000000.005999978632 27870000.000000000000 3949374.043000041973 60395.946631180 2024-03-26T22:43:08.933962+00:00 19993206.136999960989 28999999.999000009149 27869999.985999941826 3951711.084999979008 60395.946642650 2024-03-26T22:43:09.924970+00:00 19993206.138000011444 28999999.986000001431 27869999.986000061035 3951456.030000030994 60395.946654310 2024-03-26T22:43:10.932345+00:00 19993206.138999998569 29000000.000999990851 27870000.025999899954 3952887.046000003815 60395.946665963 2024-03-26T22:43:11.939224+00:00 19993206.141000028700 28999999.991000059992 27869999.995000001043 3953330.015999972820 60395.946677439 2024-03-26T22:43:12.930727+00:00 19993206.137999951839 29000000.021999958903 27869999.995000001043 3950112.874000012875 60395.946689093 2024-03-26T22:43:13.937606+00:00 19993206.139000058174 28999999.988999959081 27869999.981000069529 3954177.030999958981 60395.946700568 2024-03-26T22:43:14.929109+00:00 19993206.133999940008 28999999.989000078291 27870000.021999958903 3946054.045000017155 60395.946712228 2024-03-26T22:43:15.936484+00:00 19993206.138999998569 29000000.046000000089 27870000.001999970526 3952524.949000000954 60395.946723698 2024-03-26T22:43:16.927492+00:00 19993206.136000040919 28999999.960999969393 27869999.987000111490 3948586.009000002872 60395.946735357 2024-03-26T22:43:17.934867+00:00 19993206.138000011444 28999999.985000010580 27870000.026999950409 3953125.995000004768 60395.946746827 2024-03-26T22:43:18.925875+00:00 19993206.140999969095 29000000.032999988645 27869999.985999941826 3950674.015999972820 60395.946758487 2024-03-26T22:43:19.933249+00:00 19993206.134999990463 28999999.983999971300 27869999.946000099182 3950859.989000021946 60395.946770146 2024-03-26T22:43:20.940625+00:00 19993206.142000019550 29000000.019999980927 27870000.030999898911 3950764.030000030994 60395.946781616 2024-03-26T22:43:21.931632+00:00 19993206.133999940008 28999999.966000080109 27870000.011000040919 3947518.994999945164 60395.946793275 2024-03-26T22:43:22.939007+00:00 19993206.140000101179 29000000.064999941736 27870000.060000058264 3948544.005000054836 60395.946804746 2024-03-26T22:43:23.930014+00:00 19993206.138999938965 28999999.955999970436 27869999.962999939919 3944853.959999979008 60395.946816405 2024-03-26T22:43:24.937389+00:00 19993206.134999990463 29000000.002000089735 27869999.978000041097 3948962.975000023842 60395.946827881 2024-03-26T22:43:25.928892+00:00 19993206.141999959946 29000000.001999970526 27869999.988000001758 3949414.001999973785 60395.946839535 2024-03-26T22:43:26.935772+00:00 19993206.134000059217 28999999.996999979019 27870000.043000001460 3950423.092000008095 60395.946851010 2024-03-26T22:43:27.927275+00:00 19993206.144000049680 28999999.998000029474 27869999.964999999851 3948842.899000049103 60395.946862670 2024-03-26T22:43:28.934650+00:00 19993206.133999940008 28999999.970000028610 27869999.973000001162 3952014.088999987114 60395.946874140 2024-03-26T22:43:29.925657+00:00 19993206.138000011444 29000000.054000001401 27870000.028000008315 3950902.981999992859 60395.946885799 2024-03-26T22:43:30.933033+00:00 19993206.136999960989 28999999.999000001699 27870000.002999991179 3952062.896999955177 60395.946897453 2024-03-26T22:43:31.939913+00:00 19993206.138000011444 28999999.956000000238 27869999.934999998659 3944476.078999996185 60395.946908928 2024-03-26T22:43:32.931415+00:00 19993206.141000028700 29000000.002000000328 27870000.074000000954 3948608.970999956131 60395.946920588 2024-03-26T22:43:33.938790+00:00 19993206.136000040919 28999999.979999989271 27869999.984999980778 3946222.946000099182 60395.946932058 2024-03-26T22:43:34.929797+00:00 19993206.140999909490 29000000.006000008434 27869999.965000029653 3948427.023000001907 60395.946943717 2024-03-26T22:43:35.937173+00:00 19993206.138000011444 29000000.035999979824 27870000.060999989510 3950159.163999915123 60395.946955187 2024-03-26T22:43:36.928180+00:00 19993206.134000059217 29000000.006000008434 27869999.968999978155 3950762.970000029076 60395.946966846 2024-03-26T22:43:37.935555+00:00 19993206.140999909490 28999999.993999991566 27870000.032000008970 3950667.871999979019 60395.946978317 2024-03-26T22:43:38.926562+00:00 19993206.139000058174 28999999.977000001818 27869999.982999980450 3948205.040000081062 60395.946989976 2024-03-26T22:43:39.933937+00:00 19993206.138000011444 28999999.990000009537 27870000.006000038236 3949536.949999928009 60395.947001446 2024-03-26T22:43:40.924944+00:00 19993206.136999960989 29000000.000999990851 27869999.969999969006 3949096.147000073921 60395.947013105 2024-03-26T22:43:41.932320+00:00 19993206.138000011444 29000000.034000039101 27870000.025000039488 3949667.954999924172 60395.947024759 2024-03-26T22:43:42.939199+00:00 19993206.141000028700 28999999.963999990374 27869999.981999989599 3950249.932000041008 60395.947036235 2024-03-26T22:43:43.930702+00:00 19993206.134999990463 29000000.033999979496 27870000.028999980539 3951932.097000002861 60395.947047889 2024-03-26T22:43:44.937581+00:00 19993206.140999909490 29000000.006000038236 27869999.987000048161 3953383.858999968041 60395.947059365 2024-03-26T22:43:45.929084+00:00 19993206.134000059217 28999999.987999979407 27869999.962999939919 3952843.174000024796 60395.947071024 2024-03-26T22:43:46.936460+00:00 19993206.138999938965 28999999.992999970913 27870000.060000058264 3952681.873999952804 60395.947082500 2024-03-26T22:43:47.927963+00:00 19993206.141000028700 29000000.027000010014 27870000.019999980927 3953980.976999998093 60395.947094153 2024-03-26T22:43:48.934842+00:00 19993206.135000001639 28999999.976000070572 27869999.944999929518 3948450.972000002861 60395.947105629 2024-03-26T22:43:49.926345+00:00 19993206.140999998897 29000000.022999998182 27870000.009000059217 3953663.058000088204 60395.947117283 2024-03-26T22:43:50.933225+00:00 19993206.136999990791 28999999.978999968618 27869999.977000001818 3945351.987999916077 60395.947128758 2024-03-26T22:43:51.924727+00:00 19993206.136000011116 29000000.028000000864 27870000.064000010490 3950475.042999982834 60395.947140418 2024-03-26T22:43:52.932103+00:00 19993206.140000000596 29000000.021999958903 27869999.995999928564 3954792.938000082970 60395.947152072 2024-03-26T22:43:53.938981+00:00 19993206.140000000596 28999999.968000050634 27869999.910000089556 3953329.016999959946 60395.947163547 2024-03-26T22:43:54.930484+00:00 19993206.136000011116 28999999.967999938875 27870000.029999971390 3954324.039999961853 60395.947175201 2024-03-26T22:43:55.937364+00:00 19993206.135999981314 28999999.996999979019 27870000.024999979883 3955933.935000061989 60395.947186677 2024-03-26T22:43:56.928868+00:00 19993206.140999998897 29000000.012000080198 27869999.978000041097 3954972.975000023842 60395.947198330 2024-03-26T22:43:57.935747+00:00 19993206.137000020593 28999999.993999961764 27870000.010999921709 3952367.028999925125 60395.947209806 2024-03-26T22:43:58.927249+00:00 19993206.133999969810 28999999.993000030518 27869999.958000060171 3954994.975000023842 60395.947221465 2024-03-26T22:43:59.934625+00:00 19993206.144000019878 29000000.011999960989 27870000.064999941736 3953631.024000049103 60395.947232936 2024-03-26T22:44:00.925633+00:00 19993206.133999969810 29000000.013000011444 27869999.968000050634 3951078.962999939919 60395.947244595 2024-03-26T22:44:01.933008+00:00 19993206.143000010401 29000000.000000000000 27870000.011999960989 3949458.052999972831 60395.947256065 2024-03-26T22:44:02.924015+00:00 19993206.134999990463 28999999.975999951363 27869999.980000019073 3955933.981000065804 60395.947267724 2024-03-26T22:44:03.931390+00:00 19993206.138999998569 29000000.000000000000 27869999.988000039011 3946819.087000011932 60395.947279378 2024-03-26T22:44:04.938269+00:00 19993206.140000049025 29000000.028000000864 27870000.048000000417 3952363.972000002861 60395.947290854 2024-03-26T22:44:05.929773+00:00 19993206.133999999613 29000000.010000109673 27870000.010000001639 3953550.935999989975 60395.947302513 2024-03-26T22:44:06.937147+00:00 19993206.140999969095 28999999.954999998212 27869999.982999999076 3951112.008000016212 60395.947313983 2024-03-26T22:44:07.928154+00:00 19993206.134999990463 29000000.019999999553 27869999.981000009924 3953866.006999969017 60395.947325643 2024-03-26T22:44:08.935530+00:00 19993206.138999998569 29000000.019999999553 27869999.991000000387 3948560.998999952804 60395.947337113 2024-03-26T22:44:09.926537+00:00 19993206.138000011444 28999999.996999990195 27870000.038000021130 3951797.935000061989 60395.947348772 2024-03-26T22:44:10.933913+00:00 19993206.138999998569 28999999.984999999404 27869999.995999988168 3955310.016000031959 60395.947360242 2024-03-26T22:44:11.924920+00:00 19993206.140999969095 28999999.974000010639 27869999.961999978870 3951868.096999884117 60395.947371901 2024-03-26T22:44:12.932295+00:00 19993206.137000020593 29000000.025999989361 27870000.035000029951 3950293.966000080109 60395.947383561 2024-03-26T22:44:13.939670+00:00 19993206.138000011444 28999999.985000010580 27869999.954999979585 3949551.026000022888 60395.947395031 2024-03-26T22:44:14.930677+00:00 19993206.133999940008 29000000.020999971777 27870000.022000011057 3952905.006999969017 60395.947406691 2024-03-26T22:44:15.938054+00:00 19993206.141000028700 28999999.967999991030 27869999.996999979019 3953856.968999981880 60395.947418160 2024-03-26T22:44:16.929060+00:00 19993206.138000011444 28999999.980000019073 27870000.004000011832 3951688.942999958992 60395.947429820 2024-03-26T22:44:17.936435+00:00 19993206.138000011444 29000000.059000018984 27870000.050999999046 3949721.156000018120 60395.947441290 2024-03-26T22:44:18.927442+00:00 19993206.138999938965 29000000.003000020981 27869999.929000020027 3955283.917000054847 60395.947452949 2024-03-26T22:44:19.934817+00:00 19993206.135000109673 28999999.941999968141 27870000.027000010014 3952059.100000023842 60395.947464420 2024-03-26T22:44:20.925825+00:00 19993206.140999909490 29000000.055999990553 27870000.014999989420 3956432.938999890815 60395.947476079 2024-03-26T22:44:21.933200+00:00 19993206.139000058174 28999999.971999999136 27869999.930999990553 3955375.999000072014 60395.947487549 2024-03-26T22:44:22.924207+00:00 19993206.135999921709 29000000.037000000477 27870000.094999969006 3952831.934000014793 60395.947499208 2024-03-26T22:44:23.931582+00:00 19993206.138000011444 28999999.990000009537 27869999.981000069529 3952567.070999979973 60395.947510862 2024-03-26T22:44:24.938461+00:00 19993206.137000080198 28999999.987000048161 27869999.951999899000 3951238.927999972831 60395.947522338 2024-03-26T22:44:25.929964+00:00 19993206.140999909490 29000000.008999940008 27870000.031000021845 3951608.980000019073 60395.947533991 2024-03-26T22:44:26.936844+00:00 19993206.137000080198 28999999.950000051409 27869999.935999989510 3952135.036999940872 60395.947545467 2024-03-26T22:44:27.928347+00:00 19993206.138000011444 29000000.047999981791 27870000.072000030428 3947427.004999995232 60395.947557121 2024-03-26T22:44:28.935226+00:00 19993206.136999960989 28999999.980000019073 27869999.963999990374 3945815.996000051033 60395.947568596 2024-03-26T22:44:29.926729+00:00 19993206.138000011444 28999999.995000001043 27870000.019999980927 3949496.998000026215 60395.947580256 2024-03-26T22:44:30.934104+00:00 19993206.141000028700 29000000.050999999046 27870000.052000049502 3951954.000999927986 60395.947591726 2024-03-26T22:44:31.925111+00:00 19993206.134999990463 28999999.968999978155 27869999.967000011355 3951273.004000068177 60395.947603385 2024-03-26T22:44:32.932487+00:00 19993206.138999938965 29000000.031000021845 27870000.037999991328 3960467.011000037193 60395.947614855 2024-03-26T22:44:33.923494+00:00 19993206.139000058174 28999999.962000008672 27869999.947999950498 3953884.047999978065 60395.947626515 2024-03-26T22:44:34.930869+00:00 19993206.135999921709 28999999.974999900907 27869999.983000040054 3950550.899999976158 60395.947638174 2024-03-26T22:44:35.938244+00:00 19993206.141000028700 29000000.018000010401 27870000.000000000000 3951467.003000020981 60395.947649644 2024-03-26T22:44:36.929252+00:00 19993206.134000059217 29000000.021000031382 27870000.029000040144 3947606.055999993812 60395.947661303 2024-03-26T22:44:37.936627+00:00 19993206.141999959946 28999999.996000051498 27870000.011999960989 3951458.003999948967 60395.947672774 2024-03-26T22:44:38.927634+00:00 19993206.138000011444 28999999.995999928564 27870000.011999960989 3950718.032999991905 60395.947684433 2024-03-26T22:44:39.935009+00:00 19993206.138000011444 28999999.988000039011 27869999.990000009537 3950881.958000063896 60395.947695909 2024-03-26T22:44:40.926512+00:00 19993206.138999938965 28999999.995000001043 27869999.989000078291 3948551.004999995232 60395.947707562 2024-03-26T22:44:41.933391+00:00 19993206.135999999940 28999999.977999929339 27869999.958999991417 3952851.975999950897 60395.947719038 2024-03-26T22:44:42.924895+00:00 19993206.140000000596 29000000.065000060946 27870000.030000001192 3947422.963000059128 60395.947730692 2024-03-26T22:44:43.931774+00:00 19993206.135999999940 28999999.951999999583 27870000.015999998897 3951401.055999993812 60395.947742346 2024-03-26T22:44:44.938653+00:00 19993206.140000000596 29000000.004999998957 27870000.006000000983 3951705.921000003815 60395.947753821 2024-03-26T22:44:45.930156+00:00 19993206.138000000268 29000000.024999998510 27869999.946000009775 3946511.064000010025 60395.947765481 2024-03-26T22:44:46.937531+00:00 19993206.139000009745 29000000.006000000983 27870000.004999998957 3949093.051999927033 60395.947776951 2024-03-26T22:44:47.928538+00:00 19993206.136999990791 28999999.947000011802 27869999.965999990702 3954311.909000039101 60395.947788610 2024-03-26T22:44:48.935914+00:00 19993206.138000011444 29000000.039999991655 27870000.029000010341 3950560.988999962807 60395.947800086 2024-03-26T22:44:49.927417+00:00 19993206.137999981642 28999999.995000001043 27870000.072999980301 3948371.110000013839 60395.947811740 2024-03-26T22:44:50.934296+00:00 19993206.135000020266 28999999.991999980062 27869999.927000019699 3950055.874000072014 60395.947823215 2024-03-26T22:44:51.925799+00:00 19993206.135999981314 29000000.035000000149 27870000.027000010014 3948002.060999989975 60395.947834869 2024-03-26T22:44:52.932679+00:00 19993206.143999990076 28999999.962999999523 27870000.002999961376 3951642.008999944199 60395.947846345 2024-03-26T22:44:53.924181+00:00 19993206.137000020593 29000000.031000021845 27869999.962999999523 3955502.014000058174 60395.947857998 2024-03-26T22:44:54.931061+00:00 19993206.136999960989 28999999.967000011355 27870000.013000011444 3940566.978999971878 60395.947869658 2024-03-26T22:44:55.938436+00:00 19993206.140000049025 29000000.015999969095 27870000.076000031084 3952204.057999968994 60395.947881133 2024-03-26T22:44:56.929939+00:00 19993206.136999960989 29000000.006000038236 27869999.965999960899 3949553.978999971878 60395.947892787 2024-03-26T22:44:57.936818+00:00 19993206.138000011444 29000000.013999998569 27870000.032000008970 3949991.000000000000 60395.947904263 2024-03-26T22:44:58.928322+00:00 19993206.135999981314 28999999.967999991030 27869999.972999989986 3950068.948000072967 60395.947915917 2024-03-26T22:44:59.935201+00:00 19993206.142000019550 29000000.010999981314 27869999.981999989599 3951202.982999920845 60395.947927393 2024-03-26T22:45:00.926704+00:00 19993206.137000020593 28999999.999000009149 27869999.999000009149 3950187.025000094902 60395.947939046 2024-03-26T22:45:01.933583+00:00 19993206.138999998569 29000000.024999979883 27869999.993999961764 3954280.906999946106 60395.947950522 2024-03-26T22:45:02.925086+00:00 19993206.136999960989 28999999.975000020117 27870000.024000048637 3951626.144000052940 60395.947962181 2024-03-26T22:45:03.932462+00:00 19993206.136000040919 29000000.016999959946 27869999.978000041097 3944903.952999948990 60395.947973651 2024-03-26T22:45:04.923469+00:00 19993206.138999998569 28999999.990000009537 27870000.028000000864 3950240.080999969970 60395.947985311 2024-03-26T22:45:05.930844+00:00 19993206.138000011444 28999999.950000051409 27869999.922999981791 3945673.902999997139 60395.947996964 2024-03-26T22:45:06.937723+00:00 19993206.139999989420 29000000.026999950409 27870000.026000019163 3948170.035000085831 60395.948008440 2024-03-26T22:45:07.929227+00:00 19993206.138000011444 29000000.024000048637 27870000.077999949455 3950398.002999901772 60395.948020094 2024-03-26T22:45:08.936106+00:00 19993206.138999938965 29000000.047999981791 27870000.021000031382 3950984.048000096809 60395.948031570 2024-03-26T22:45:09.927609+00:00 19993206.139999989420 28999999.955999970436 27869999.949000000954 3952293.968999981880 60395.948043229 2024-03-26T22:45:10.934984+00:00 19993206.132000088692 29000000.024000048637 27870000.023999929428 3952264.929000020027 60395.948054699 2024-03-26T22:45:11.925991+00:00 19993206.140999909490 28999999.970000028610 27869999.964000109583 3948546.063999890815 60395.948066358 2024-03-26T22:45:12.933366+00:00 19993206.136000040919 28999999.995999928564 27870000.011999960989 3949367.022000073921 60395.948077829 2024-03-26T22:45:13.924374+00:00 19993206.141000028700 28999999.971999999136 27869999.909000039101 3949426.878000020981 60395.948089488 2024-03-26T22:45:14.931749+00:00 19993206.138000011444 29000000.016000028700 27870000.004999998957 3955145.972000002861 60395.948100958 2024-03-26T22:45:15.922756+00:00 19993206.135999921709 29000000.028999920934 27870000.111999988556 3956145.134999989998 60395.948112617 2024-03-26T22:45:16.930133+00:00 19993206.141000028700 29000000.000000000000 27869999.972999930382 3955274.945999979973 60395.948124276 2024-03-26T22:45:17.937507+00:00 19993206.136000040919 28999999.968000050634 27869999.995000001043 3957340.930999993812 60395.948135747 2024-03-26T22:45:18.928514+00:00 19993206.139999989420 29000000.009999990463 27870000.004999998957 3952520.011999965180 60395.948147406 2024-03-26T22:45:19.935889+00:00 19993206.136000040919 29000000.019000049680 27870000.006000038236 3958792.098999977112 60395.948158876 2024-03-26T22:45:20.926896+00:00 19993206.138999938965 28999999.995999999344 27869999.967000011355 3958101.965000032913 60395.948170535 2024-03-26T22:45:21.934271+00:00 19993206.141000028700 28999999.969000000507 27870000.002999998629 3951668.962000011932 60395.948182005 2024-03-26T22:45:22.925281+00:00 19993206.133999940008 29000000.018999990076 27870000.017000000924 3956274.065999985207 60395.948193665 2024-03-26T22:45:23.932654+00:00 19993206.139000058174 28999999.988000009209 27869999.973000001162 3955498.000000000000 60395.948205140 2024-03-26T22:45:24.924157+00:00 19993206.136999960989 29000000.000000011176 27869999.999000001699 3954253.981000065804 60395.948216795 2024-03-26T22:45:25.931036+00:00 19993206.139999989420 29000000.040999978781 27869999.997000008821 3950420.052999972831 60395.948228454 2024-03-26T22:45:26.938411+00:00 19993206.136000040919 28999999.974999990314 27869999.986000001431 3953193.973999977112 60395.948239930 2024-03-26T22:45:27.929915+00:00 19993206.136999960989 28999999.984000030905 27870000.003999978304 3949462.978000044823 60395.948251583 2024-03-26T22:45:28.936794+00:00 19993206.141000028700 28999999.985999971628 27869999.987000018358 3953748.991999983788 60395.948263053 2024-03-26T22:45:29.927801+00:00 19993206.134999990463 28999999.992000039667 27870000.018999990076 3950453.990999937057 60395.948274713 2024-03-26T22:45:30.935176+00:00 19993206.139999989420 29000000.019999980927 27870000.024000018835 3949053.014999986161 60395.948286188 2024-03-26T22:45:31.926679+00:00 19993206.139999989420 29000000.027000010014 27870000.010999981314 3947407.057000041008 60395.948297842 2024-03-26T22:45:32.933559+00:00 19993206.136000040919 28999999.991999980062 27869999.976000010967 3946655.039000033867 60395.948309318 2024-03-26T22:45:33.925061+00:00 19993206.138000011444 28999999.968999978155 27870000.000999990851 3947799.957000017166 60395.948320977 2024-03-26T22:45:34.932437+00:00 19993206.136999960989 29000000.014999989420 27869999.977999988943 3952336.970999956131 60395.948332448 2024-03-26T22:45:35.923445+00:00 19993206.142999999225 29000000.037000000477 27870000.050999999046 3948917.021000028122 60395.948344107 2024-03-26T22:45:36.930819+00:00 19993206.135000001639 28999999.947000030428 27869999.932000041008 3948345.988999962807 60395.948355760 2024-03-26T22:45:37.937698+00:00 19993206.141000010073 29000000.027000010014 27870000.014999989420 3951180.922000051010 60395.948367236 2024-03-26T22:45:38.929202+00:00 19993206.138000000268 29000000.021000031382 27870000.059999998659 3951787.101999998093 60395.948378890 2024-03-26T22:45:39.936081+00:00 19993206.138000000268 28999999.996999979019 27870000.029000040144 3948062.916000009049 60395.948390366 2024-03-26T22:45:40.927584+00:00 19993206.136999990791 29000000.011000040919 27869999.970999959856 3949951.978999971878 60395.948402025 2024-03-26T22:45:41.934959+00:00 19993206.136999990791 28999999.992999911308 27870000.004999998957 3949490.046999998856 60395.948413495 2024-03-26T22:45:42.925967+00:00 19993206.138000011444 28999999.957000020891 27869999.924000021070 3953705.964999999851 60395.948425154 2024-03-26T22:45:43.933342+00:00 19993206.139999989420 29000000.021000031382 27870000.049000021070 3950553.088000000920 60395.948436624 2024-03-26T22:45:44.924348+00:00 19993206.137000020593 29000000.008000019938 27869999.985999941826 3953284.875999997836 60395.948448284 2024-03-26T22:45:45.931724+00:00 19993206.140999998897 29000000.031000021845 27870000.042000059038 3951155.084000003058 60395.948459754 2024-03-26T22:45:46.922731+00:00 19993206.133999969810 28999999.982999920845 27869999.992999911308 3951475.952999997884 60395.948471413 2024-03-26T22:45:47.930107+00:00 19993206.139000028372 28999999.986000061035 27869999.935999989510 3950699.074999998789 60395.948483073 2024-03-26T22:45:48.937482+00:00 19993206.135999981314 29000000.000000000000 27870000.013000011444 3947674.010000002105 60395.948494548 2024-03-26T22:45:49.928985+00:00 19993206.138999998569 29000000.016999959946 27870000.037999991328 3952641.893000002950 60395.948506202 2024-03-26T22:45:50.935864+00:00 19993206.139999989420 28999999.981999989599 27870000.032000061125 3948578.982999994885 60395.948517678 2024-03-26T22:45:51.927367+00:00 19993206.136000040919 29000000.009000059217 27869999.986999988556 3952452.101999998093 60395.948529331 2024-03-26T22:45:52.934246+00:00 19993206.141999959946 28999999.988999959081 27869999.955999970436 3950725.946000001859 60395.948540807 2024-03-26T22:45:53.925750+00:00 19993206.133000019938 28999999.947000030428 27869999.963000059128 3951817.129000001121 60395.948552461 2024-03-26T22:45:54.932629+00:00 19993206.141000028700 29000000.050999999046 27869999.995999928564 3948824.862999998033 60395.948563937 2024-03-26T22:45:55.924131+00:00 19993206.134999990463 28999999.985000010580 27870000.060000058264 3949787.076000005007 60395.948575590 2024-03-26T22:45:56.931011+00:00 19993206.139999989420 29000000.013000011444 27869999.971999999136 3949900.931999995839 60395.948587066 2024-03-26T22:45:57.922515+00:00 19993206.138999998569 29000000.008000001311 27870000.034999970347 3953472.050999999046 60395.948598726 2024-03-26T22:45:58.929890+00:00 19993206.135999981314 28999999.971999999136 27869999.973999980837 3952855.954999998212 60395.948610379 2024-03-26T22:45:59.936769+00:00 19993206.142000019550 29000000.025000009686 27870000.019000001252 3947596.018000007141 60395.948621855 2024-03-26T22:46:00.928272+00:00 19993206.134999990463 28999999.979999989271 27869999.991999991238 3950252.067000002135 60395.948633509 2024-03-26T22:46:01.935151+00:00 19993206.139000058174 28999999.962000001222 27870000.006000000983 3951248.957999988925 60395.948644979 2024-03-26T22:46:02.926159+00:00 19993206.141999959946 29000000.040000021458 27870000.017000000924 3956358.979000002146 60395.948656638 2024-03-26T22:46:03.933534+00:00 19993206.133000019938 29000000.019999980927 27870000.019000008702 3950087.981000006199 60395.948668114 2024-03-26T22:46:04.925036+00:00 19993206.141000028700 28999999.981000009924 27869999.923999991268 3950477.978000000119 60395.948679768 2024-03-26T22:46:05.931916+00:00 19993206.136999960989 29000000.036000009626 27870000.055000010878 3954052.032999991905 60395.948691243 2024-03-26T22:46:06.923419+00:00 19993206.138999938965 28999999.965999990702 27869999.960999999195 3949283.069000006188 60395.948702903 2024-03-26T22:46:07.930795+00:00 19993206.139000058174 28999999.991999980062 27870000.004000011832 3952082.983999996912 60395.948714556 2024-03-26T22:46:08.937673+00:00 19993206.136999960989 29000000.005999978632 27870000.002999961376 3950471.053000003099 60395.948726032 2024-03-26T22:46:09.929177+00:00 19993206.139999989420 29000000.012000020593 27870000.068000018597 3950048.833000003826 60395.948737686 2024-03-26T22:46:10.936056+00:00 19993206.134999990463 29000000.031000021845 27869999.988000039011 3952018.991999999154 60395.948749161 2024-03-26T22:46:11.927559+00:00 19993206.139000058174 28999999.964999970049 27869999.959999978542 3955525.066000000108 60395.948760815 2024-03-26T22:46:12.934438+00:00 19993206.138000011444 29000000.032999988645 27870000.024999979883 3951826.011999994982 60395.948772291 2024-03-26T22:46:13.925942+00:00 19993206.138000011444 28999999.938000019640 27869999.935999989510 3953013.994000003207 60395.948783945 2024-03-26T22:46:14.932821+00:00 19993206.138999938965 29000000.042999979109 27870000.039000030607 3955816.977999985218 60395.948795421 2024-03-26T22:46:15.924324+00:00 19993206.134999990463 28999999.977000061423 27870000.031000021845 3946954.998000026215 60395.948807080 2024-03-26T22:46:16.931699+00:00 19993206.142000079155 29000000.038999918848 27870000.024999979883 3949854.055999993812 60395.948818550 2024-03-26T22:46:17.922706+00:00 19993206.135999921709 29000000.014000058174 27869999.927999969572 3953756.011999994982 60395.948830209 2024-03-26T22:46:18.930081+00:00 19993206.137000080198 28999999.955999970436 27870000.022999998182 3948729.992000014056 60395.948841863 2024-03-26T22:46:19.936961+00:00 19993206.140999909490 29000000.027000069618 27870000.001999970526 3947448.937999994028 60395.948853339 2024-03-26T22:46:20.928464+00:00 19993206.137000080198 28999999.977000001818 27870000.029000040144 3951938.046000003815 60395.948864992 2024-03-26T22:46:21.935343+00:00 19993206.140999909490 29000000.009999990463 27869999.968999978155 3949441.986000000965 60395.948876468 2024-03-26T22:46:22.926846+00:00 19993206.134000059217 28999999.965999960899 27869999.953999999911 3953129.958999990951 60395.948888122 2024-03-26T22:46:23.933725+00:00 19993206.134999990463 29000000.049000021070 27870000.047999981791 3956685.990999997128 60395.948899597 2024-03-26T22:46:24.925229+00:00 19993206.139999989420 28999999.970000028610 27869999.974000100046 3955845.977999985218 60395.948911252 2024-03-26T22:46:25.932108+00:00 19993206.138000011444 29000000.018999930471 27870000.061999920756 3956006.085000007879 60395.948922727 2024-03-26T22:46:26.923611+00:00 19993206.139999989420 28999999.993999961764 27869999.951000090688 3955616.986000000965 60395.948934386 2024-03-26T22:46:27.930986+00:00 19993206.136000040919 28999999.958999991417 27870000.008999940008 3954787.006000012159 60395.948945857 2024-03-26T22:46:28.921994+00:00 19993206.141999959946 29000000.035000089556 27869999.975000020117 3948654.939999998081 60395.948957516 2024-03-26T22:46:29.929369+00:00 19993206.136999998242 28999999.996999979019 27869999.998999949545 3949027.127999991179 60395.948969170 2024-03-26T22:46:30.936247+00:00 19993206.138000000268 29000000.026000019163 27870000.006000038236 3953440.018999993801 60395.948980645 2024-03-26T22:46:31.927751+00:00 19993206.140999998897 28999999.987999919802 27870000.008999940008 3949222.904000014067 60395.948992299 2024-03-26T22:46:32.934630+00:00 19993206.136999990791 28999999.986000061035 27869999.998000029474 3951548.953999996185 60395.949003775 2024-03-26T22:46:33.926134+00:00 19993206.137000009418 29000000.004999998957 27870000.029000040144 3951542.016000003088 60395.949015428 2024-03-26T22:46:34.933013+00:00 19993206.135999988765 28999999.980000000447 27869999.968999978155 3948373.032000004780 60395.949026904 2024-03-26T22:46:35.924515+00:00 19993206.140999998897 29000000.008999999613 27870000.018000010401 3949643.002000004053 60395.949038558 2024-03-26T22:46:36.931395+00:00 19993206.136999990791 28999999.991000000387 27870000.031000021845 3951517.944999992847 60395.949050033 2024-03-26T22:46:37.922899+00:00 19993206.136999990791 29000000.006999999285 27869999.891999959946 3948887.092999995220 60395.949061687 2024-03-26T22:46:38.929777+00:00 19993206.140999998897 29000000.018999978900 27870000.089000001550 3945083.969999998808 60395.949073347 2024-03-26T22:46:39.937153+00:00 19993206.133999999613 28999999.984000030905 27869999.962999999523 3951121.039000004996 60395.949084823 2024-03-26T22:46:40.928656+00:00 19993206.140000019222 29000000.013999998569 27869999.991000000387 3955009.928999990225 60395.949096476 2024-03-26T22:46:41.935535+00:00 19993206.138000011444 28999999.998999979347 27870000.024000000209 3948004.062000005972 60395.949107952 2024-03-26T22:46:42.927039+00:00 19993206.137999951839 28999999.994000021368 27869999.990000009537 3952058.000000000000 60395.949119606 2024-03-26T22:46:43.933917+00:00 19993206.138000011444 28999999.953999970108 27870000.011999990791 3950317.034999995958 60395.949131081 2024-03-26T22:46:44.925420+00:00 19993206.136000040919 29000000.040000021458 27869999.979999989271 3949462.911000012886 60395.949142735 2024-03-26T22:46:45.932300+00:00 19993206.140999969095 29000000.015999969095 27870000.025999989361 3954772.930999993812 60395.949154211 2024-03-26T22:46:46.923803+00:00 19993206.138999998569 28999999.983000040054 27869999.968000020832 3950939.062000005972 60395.949165864 2024-03-26T22:46:47.930682+00:00 19993206.137000020593 29000000.016999959946 27870000.039999991655 3955960.088999987114 60395.949177340 2024-03-26T22:46:48.922186+00:00 19993206.138999998569 28999999.986000001431 27869999.972999989986 3952136.865000010002 60395.949188999 2024-03-26T22:46:49.929560+00:00 19993206.132999960333 28999999.986000001431 27869999.973999980837 3953904.060000001919 60395.949200653 2024-03-26T22:46:50.936440+00:00 19993206.143000010401 28999999.990000009537 27870000.041000008583 3951724.923999965191 60395.949212129 2024-03-26T22:46:51.927943+00:00 19993206.137000020593 29000000.026000019163 27870000.018000010401 3945031.047000051010 60395.949223783 2024-03-26T22:46:52.934821+00:00 19993206.137000020593 28999999.996999979019 27869999.971000019461 3949755.023000001907 60395.949235259 2024-03-26T22:46:53.926324+00:00 19993206.139999989420 28999999.976000070572 27869999.941999968141 3951228.032999991905 60395.949246912 2024-03-26T22:46:54.933205+00:00 19993206.136000040919 29000000.014999989420 27870000.033000048250 3956186.982999979984 60395.949258388 2024-03-26T22:46:55.924708+00:00 19993206.139999989420 28999999.991999980062 27869999.977999988943 3949869.949000000954 60395.949270047 2024-03-26T22:46:56.932083+00:00 19993206.133999940008 29000000.028000000864 27870000.064999941736 3950911.021000028122 60395.949281517 2024-03-26T22:46:57.923090+00:00 19993206.143000010401 28999999.995999928564 27869999.944000009447 3953761.997999966145 60395.949293177 2024-03-26T22:46:58.930465+00:00 19993206.136999960989 28999999.988000039011 27870000.060999989510 3951011.082000017166 60395.949304652 2024-03-26T22:46:59.921969+00:00 19993206.138000011444 29000000.009000059217 27869999.987000111490 3951205.990000010002 60395.949316306 2024-03-26T22:47:00.928848+00:00 19993206.139000058174 29000000.000000000000 27870000.009999990463 3958370.951999961864 60395.949327965 2024-03-26T22:47:01.936223+00:00 19993206.134999990463 29000000.007999900728 27869999.980999950320 3953688.064999998081 60395.949339435 2024-03-26T22:47:02.927230+00:00 19993206.141999959946 29000000.013000011444 27870000.024999979883 3950042.941000043880 60395.949351095 2024-03-26T22:47:03.934605+00:00 19993206.134999990463 28999999.990000009537 27870000.001999970526 3957744.991999983788 60395.949362565 2024-03-26T22:47:04.925613+00:00 19993206.141000028700 29000000.013000011444 27869999.997000098228 3949885.018000007141 60395.949374225 2024-03-26T22:47:05.932988+00:00 19993206.136000040919 29000000.006999969482 27869999.992999911308 3953241.898999989033 60395.949385700 2024-03-26T22:47:06.924491+00:00 19993206.136999960989 28999999.986000061035 27870000.014000058174 3954734.136999965180 60395.949397360 2024-03-26T22:47:07.931866+00:00 19993206.139000058174 28999999.952000018209 27869999.903000000864 3953479.935000001919 60395.949408830 2024-03-26T22:47:08.922873+00:00 19993206.136999960989 29000000.020999908447 27870000.102000001818 3954599.076000034809 60395.949420489 2024-03-26T22:47:09.930249+00:00 19993206.141000028700 29000000.015000101179 27869999.981999989599 3951821.939000010025 60395.949431959 2024-03-26T22:47:10.921257+00:00 19993206.136999960989 28999999.995999928564 27869999.986000061035 3952009.019999980927 60395.949443618 2024-03-26T22:47:11.928631+00:00 19993206.138000011444 28999999.984000001103 27869999.942999958992 3949728.980000019073 60395.949455272 2024-03-26T22:47:12.935510+00:00 19993206.139999989420 29000000.004999998957 27870000.060999989510 3947131.044999957085 60395.949466748 2024-03-26T22:47:13.927013+00:00 19993206.133999940008 28999999.986000008881 27869999.990999940783 3950077.017000020016 60395.949478402 2024-03-26T22:47:14.933893+00:00 19993206.139000058174 29000000.006000000983 27869999.983000040054 3950931.925999999046 60395.949489878 2024-03-26T22:47:15.925396+00:00 19993206.138000011444 29000000.035000011325 27870000.008000019938 3950820.120000004768 60395.949501531 2024-03-26T22:47:16.932275+00:00 19993206.139999989420 29000000.004999998957 27870000.004999998957 3955077.922999978065 60395.949513007 2024-03-26T22:47:17.923778+00:00 19993206.139999989420 28999999.980999980122 27870000.022999998182 3953618.930000007153 60395.949524666 2024-03-26T22:47:18.931153+00:00 19993206.136000040919 28999999.968000020832 27869999.942000001669 3952902.094000041019 60395.949536136 2024-03-26T22:47:19.922160+00:00 19993206.139999989420 29000000.028000000864 27870000.055999990553 3950608.098999977112 60395.949547796 2024-03-26T22:47:20.929536+00:00 19993206.136000040919 29000000.000000000000 27869999.992000009865 3952148.871999979019 60395.949559449 2024-03-26T22:47:21.936415+00:00 19993206.139999989420 29000000.014999989420 27870000.039999991655 3945808.891000031959 60395.949570925 2024-03-26T22:47:22.927918+00:00 19993206.135000001639 28999999.937000039965 27869999.914999991655 3956011.104999959003 60395.949582579 2024-03-26T22:47:23.934797+00:00 19993206.138000000268 29000000.037999991328 27870000.035000000149 3948406.983000040054 60395.949594054 2024-03-26T22:47:24.926300+00:00 19993206.140999998897 29000000.023999989033 27869999.984000030905 3949379.925000011921 60395.949605714 2024-03-26T22:47:25.933676+00:00 19993206.136999990791 28999999.989000018686 27870000.029000010341 3954148.153999983799 60395.949617184 2024-03-26T22:47:26.924683+00:00 19993206.138999998569 28999999.979999959469 27869999.961999949068 3950673.930999993812 60395.949628843 2024-03-26T22:47:27.932058+00:00 19993206.140000000596 28999999.990000009537 27870000.000000000000 3952809.962999999989 60395.949640313 2024-03-26T22:47:28.923065+00:00 19993206.134999990463 29000000.015999969095 27870000.036000009626 3951533.980000019073 60395.949651973 2024-03-26T22:47:29.930441+00:00 19993206.139000028372 29000000.041000008583 27870000.018000010401 3954038.067999958992 60395.949663448 2024-03-26T22:47:30.921944+00:00 19993206.134999990463 28999999.968999978155 27869999.958000000566 3949359.063000022899 60395.949675102 2024-03-26T22:47:31.928823+00:00 19993206.138999998569 28999999.999000068754 27870000.022000011057 3952642.920000017155 60395.949686761 2024-03-26T22:47:32.936198+00:00 19993206.139999989420 29000000.000000000000 27870000.005999978632 3951918.039999961853 60395.949698232 2024-03-26T22:47:33.927205+00:00 19993206.142000019550 29000000.003000020981 27869999.971999999136 3955048.887000023853 60395.949709891 2024-03-26T22:47:34.934580+00:00 19993206.134999990463 29000000.002999901772 27870000.031000021845 3957747.028999983799 60395.949721367 2024-03-26T22:47:35.926084+00:00 19993206.134999990463 28999999.971999999136 27869999.990999940783 3950410.017000020016 60395.949733020 2024-03-26T22:47:36.932963+00:00 19993206.141000028700 29000000.012000080198 27869999.957000020891 3956582.042999982834 60395.949744496 2024-03-26T22:47:37.924466+00:00 19993206.135999981314 29000000.020999908447 27870000.050000071526 3953188.864000021946 60395.949756150 2024-03-26T22:47:38.931345+00:00 19993206.138999998569 29000000.004999998957 27869999.978999968618 3949967.160999954212 60395.949767625 2024-03-26T22:47:39.922849+00:00 19993206.138999998569 28999999.986000061035 27870000.003000020981 3950402.053000032902 60395.949779285 2024-03-26T22:47:40.930223+00:00 19993206.137000020593 28999999.980000019073 27869999.985000010580 3953445.930000007153 60395.949790755 2024-03-26T22:47:41.921231+00:00 19993206.139999989420 29000000.021000031382 27870000.001999970526 3954301.050999999046 60395.949802415 2024-03-26T22:47:42.928606+00:00 19993206.135999981314 28999999.998999949545 27870000.055999990553 3955980.904999970924 60395.949814068 2024-03-26T22:47:43.935485+00:00 19993206.140000049025 28999999.975999951363 27869999.929000020027 3956748.025000036228 60395.949825544 2024-03-26T22:47:44.926988+00:00 19993206.134999990463 29000000.011000040919 27870000.008999940008 3954103.925999999046 60395.949837198 2024-03-26T22:47:45.933868+00:00 19993206.140999969095 29000000.011999960989 27870000.009000059217 3958590.064000010025 60395.949848673 2024-03-26T22:47:46.925371+00:00 19993206.137000020593 28999999.995000001043 27870000.047999981791 3953095.938999950886 60395.949860327 2024-03-26T22:47:47.932250+00:00 19993206.139999989420 28999999.988000039011 27869999.906000021845 3958173.017000020016 60395.949871803 2024-03-26T22:47:48.923753+00:00 19993206.138000011444 28999999.980000000447 27870000.028000000864 3954062.989000021946 60395.949883456 2024-03-26T22:47:49.930632+00:00 19993206.136000040919 29000000.048999998719 27870000.051999930292 3953112.020999968052 60395.949894932 2024-03-26T22:47:50.922135+00:00 19993206.140999909490 28999999.991000000387 27869999.945000048727 3955180.037999988068 60395.949906586 2024-03-26T22:47:51.929015+00:00 19993206.137000080198 29000000.030999999493 27870000.046999931335 3955224.986000000965 60395.949918061 2024-03-26T22:47:52.920518+00:00 19993206.135999921709 28999999.949999991804 27869999.977000001818 3955156.988000034820 60395.949929715 2024-03-26T22:47:53.927397+00:00 19993206.139999989420 29000000.000000000000 27870000.013000011444 3954976.064000010025 60395.949941375 2024-03-26T22:47:54.934772+00:00 19993206.136000040919 28999999.997000008821 27870000.029000040144 3956261.007999957073 60395.949952845 2024-03-26T22:47:55.925780+00:00 19993206.141999959946 29000000.013999998569 27869999.973999999464 3956219.932000041008 60395.949964504 2024-03-26T22:47:56.933155+00:00 19993206.136000040919 29000000.025000009686 27870000.028000000864 3958423.989000021946 60395.949975980 2024-03-26T22:47:57.924658+00:00 19993206.139999989420 28999999.986000001431 27869999.989000011235 3951120.038999915123 60395.949987634 2024-03-26T22:47:58.931537+00:00 19993206.134000059217 28999999.978999968618 27869999.962000001222 3948472.092000008095 60395.949999109 2024-03-26T22:47:59.923040+00:00 19993206.136999960989 29000000.004000011832 27869999.968000009656 3951413.966000080109 60395.950010763 2024-03-26T22:48:00.929920+00:00 19993206.141999959946 28999999.995000001043 27870000.041999999434 3954560.898000001907 60395.950022239 2024-03-26T22:48:01.921423+00:00 19993206.134000059217 29000000.037999991328 27870000.053999990225 3952132.000999927986 60395.950033898 2024-03-26T22:48:02.928798+00:00 19993206.143000010401 28999999.953000009060 27869999.941000010818 3949770.009999989998 60395.950045552 2024-03-26T22:48:03.935677+00:00 19993206.135999921709 29000000.018000010401 27870000.011999990791 3955342.032999991905 60395.950057027 2024-03-26T22:48:04.927180+00:00 19993206.137000080198 28999999.999000009149 27869999.964000020176 3957045.075000048149 60395.950068682 2024-03-26T22:48:05.934059+00:00 19993206.140999909490 29000000.004999998957 27870000.080999970436 3952468.858000040054 60395.950080157 2024-03-26T22:48:06.925562+00:00 19993206.136000040919 29000000.015000049025 27869999.968999978155 3949610.076999903191 60395.950091811 2024-03-26T22:48:07.932442+00:00 19993206.141000028700 28999999.993999961764 27869999.967999991030 3955155.879000068177 60395.950103287 2024-03-26T22:48:08.923945+00:00 19993206.134999990463 28999999.998000029474 27870000.022000011057 3954682.113999962807 60395.950114946 2024-03-26T22:48:09.931320+00:00 19993206.138999938965 29000000.003999948502 27869999.970000028610 3956665.050999999046 60395.950126416 2024-03-26T22:48:10.922328+00:00 19993206.139000058174 28999999.991999980062 27870000.004000011832 3955545.902999997139 60395.950138075 2024-03-26T22:48:11.929702+00:00 19993206.136000040919 28999999.997000098228 27870000.015999969095 3950460.097000002861 60395.950149545 2024-03-26T22:48:12.920710+00:00 19993206.140999909490 28999999.982999920845 27869999.979000028223 3958406.848000050057 60395.950161205 2024-03-26T22:48:13.928085+00:00 19993206.136000040919 29000000.046000000089 27870000.055000010878 3950928.008000016212 60395.950172864 2024-03-26T22:48:14.935460+00:00 19993206.139000058174 28999999.971999999136 27869999.959999918938 3952844.023999928962 60395.950184334 2024-03-26T22:48:15.926468+00:00 19993206.138999938965 28999999.960999969393 27869999.986000061035 3949993.050999999046 60395.950195993 2024-03-26T22:48:16.933843+00:00 19993206.136999998242 29000000.026000019163 27870000.000999931246 3954758.024999976158 60395.950207469 2024-03-26T22:48:17.925346+00:00 19993206.138000000268 29000000.006999969482 27870000.030000090599 3948237.925000071991 60395.950219123 2024-03-26T22:48:18.932225+00:00 19993206.135999999940 28999999.976000070572 27870000.023999929428 3953079.100000023842 60395.950230593 2024-03-26T22:48:19.923232+00:00 19993206.138000000268 29000000.028000000864 27870000.009000059217 3954909.930999993812 60395.950242253 2024-03-26T22:48:20.930607+00:00 19993206.138999998569 29000000.011000040919 27869999.940999981016 3951123.057999968994 60395.950253728 2024-03-26T22:48:21.922110+00:00 19993206.138000011444 28999999.985999941826 27869999.998000029474 3953936.039000033867 60395.950265382 2024-03-26T22:48:22.928990+00:00 19993206.138999979943 29000000.036000009626 27870000.055999990553 3959155.947999954224 60395.950276858 2024-03-26T22:48:23.920493+00:00 19993206.138999998569 28999999.998000029474 27869999.998000029474 3950690.559000014793 60395.950288511 2024-03-26T22:48:24.927372+00:00 19993206.138999998569 28999999.967999938875 27869999.965999960899 3952404.444999932777 60395.950300171 2024-03-26T22:48:25.934747+00:00 19993206.138999998569 28999999.986999999732 27870000.009999990463 3951070.973000050057 60395.950311641 2024-03-26T22:48:26.925754+00:00 19993206.136000011116 29000000.035000000149 27870000.000000000000 3954980.289999961853 60395.950323300 2024-03-26T22:48:27.933130+00:00 19993206.136000011116 28999999.995999999344 27869999.971999999136 3950228.777000070084 60395.950334770 2024-03-26T22:48:28.924137+00:00 19993206.136999990791 28999999.993999999017 27870000.021000031382 3956290.985999941826 60395.950346429 2024-03-26T22:48:29.931512+00:00 19993206.141000028700 28999999.980999991298 27869999.986999988556 3953391.962000011932 60395.950357905 2024-03-26T22:48:30.923015+00:00 19993206.135999981314 28999999.993000000715 27870000.037999991328 3952245.970000029076 60395.950369559 2024-03-26T22:48:31.929895+00:00 19993206.140999969095 28999999.997999999672 27869999.921999931335 3954381.988000034820 60395.950381035 2024-03-26T22:48:32.921398+00:00 19993206.138999998569 29000000.034000009298 27870000.042000059038 3955706.101999998093 60395.950392694 2024-03-26T22:48:33.928773+00:00 19993206.137000020593 28999999.937999989837 27869999.960000038147 3947437.900999904145 60395.950404164 2024-03-26T22:48:34.919780+00:00 19993206.138999998569 29000000.055999990553 27870000.048000000417 3955262.980000019073 60395.950415824 2024-03-26T22:48:35.927155+00:00 19993206.134999990463 29000000.003000020981 27869999.986000001431 3951950.116000055801 60395.950427477 2024-03-26T22:48:36.934034+00:00 19993206.139999989420 28999999.977000001818 27870000.004999998957 3952873.026000022888 60395.950438953 2024-03-26T22:48:37.925538+00:00 19993206.141000028700 29000000.023999989033 27870000.033999990672 3951268.853999971878 60395.950450607 2024-03-26T22:48:38.932417+00:00 19993206.134999990463 29000000.010999981314 27869999.967999991030 3949860.034000039101 60395.950462082 2024-03-26T22:48:39.923920+00:00 19993206.142000019550 28999999.962999999523 27869999.974000010639 3950501.039999961853 60395.950473742 2024-03-26T22:48:40.931295+00:00 19993206.131999969482 29000000.020000040531 27870000.021000001580 3949828.919000030030 60395.950485212 2024-03-26T22:48:41.922303+00:00 19993206.143000010401 28999999.991999980062 27870000.015000019222 3948892.980999947060 60395.950496871 2024-03-26T22:48:42.929678+00:00 19993206.134000059217 29000000.033999979496 27869999.975999981165 3948998.103999971878 60395.950508341 2024-03-26T22:48:43.920685+00:00 19993206.138999938965 28999999.934000018984 27870000.016000028700 3948966.988000034820 60395.950520000 2024-03-26T22:48:44.928060+00:00 19993206.136999960989 29000000.026000019163 27870000.021999958903 3950088.896000028122 60395.950531655 2024-03-26T22:48:45.934939+00:00 19993206.141000028700 29000000.016000028700 27869999.987000048161 3951259.070999979973 60395.950543130 2024-03-26T22:48:46.926443+00:00 19993206.139000058174 29000000.000000000000 27869999.988999959081 3951812.965000032913 60395.950554790 2024-03-26T22:48:47.933818+00:00 19993206.136999960989 29000000.003999948502 27870000.009999990463 3948916.009999989998 60395.950566260 2024-03-26T22:48:48.924825+00:00 19993206.138000011444 28999999.957000020891 27869999.960000038147 3952527.962999939919 60395.950577919 2024-03-26T22:48:49.932200+00:00 19993206.135999921709 29000000.004999998957 27870000.018000010401 3949388.096000074875 60395.950589395 2024-03-26T22:48:50.923703+00:00 19993206.137000080198 29000000.024999979883 27870000.034999970347 3955741.010999917984 60395.950601048 2024-03-26T22:48:51.930582+00:00 19993206.139999989420 29000000.009000059217 27870000.018000010401 3953170.935000061989 60395.950612524 2024-03-26T22:48:52.922086+00:00 19993206.138000011444 29000000.019999980927 27869999.966999951750 3947685.032999991905 60395.950624184 2024-03-26T22:48:53.929460+00:00 19993206.141999959946 28999999.986999988556 27870000.002000089735 3956201.945999979973 60395.950635653 2024-03-26T22:48:54.920468+00:00 19993206.134000059217 28999999.981999989599 27870000.003000020981 3954673.995000004768 60395.950647313 2024-03-26T22:48:55.927843+00:00 19993206.138999938965 29000000.013000011444 27870000.029999971390 3951750.031999946106 60395.950658967 2024-03-26T22:48:56.934723+00:00 19993206.139000058174 28999999.977999929339 27869999.992999911308 3953249.999000072014 60395.950670443 2024-03-26T22:48:57.926226+00:00 19993206.134999990463 29000000.044000029564 27869999.991000059992 3952228.138999938965 60395.950682096 2024-03-26T22:48:58.933105+00:00 19993206.140999909490 28999999.983000040054 27869999.983000040054 3949168.874000072014 60395.950693572 2024-03-26T22:48:59.924608+00:00 19993206.134999990463 28999999.953999999911 27869999.919999960810 3952549.020999907982 60395.950705226 2024-03-26T22:49:00.931487+00:00 19993206.140000101179 29000000.042999979109 27870000.065000060946 3950295.992000102997 60395.950716701 2024-03-26T22:49:01.922990+00:00 19993206.138000011444 28999999.955999970436 27869999.916999939829 3952447.975999950897 60395.950728355 2024-03-26T22:49:02.929870+00:00 19993206.138999938965 29000000.039000000805 27870000.108000040054 3949105.935999989975 60395.950739831 2024-03-26T22:49:03.921373+00:00 19993206.139000058174 28999999.975000001490 27869999.958999991417 3945641.083999990951 60395.950751490 2024-03-26T22:49:04.928747+00:00 19993206.136999960989 29000000.018000010401 27870000.054999951273 3952480.065999985207 60395.950762960 2024-03-26T22:49:05.919755+00:00 19993206.138999938965 28999999.978000000119 27869999.944000009447 3946656.945000051986 60395.950774614 2024-03-26T22:49:06.926634+00:00 19993206.138000011444 29000000.045999988914 27870000.082000020891 3955680.008999944199 60395.950786273 2024-03-26T22:49:07.934010+00:00 19993206.137000080198 28999999.948000010103 27869999.932000041008 3945977.044000030030 60395.950797749 2024-03-26T22:49:08.925513+00:00 19993206.139999989420 29000000.011000011116 27870000.005999919027 3947523.940999985207 60395.950809403 2024-03-26T22:49:09.932392+00:00 19993206.134999990463 28999999.994999971241 27870000.009999990463 3950378.003000020981 60395.950820873 2024-03-26T22:49:10.923399+00:00 19993206.142000000924 29000000.011000011116 27870000.002000089735 3948514.949000000954 60395.950832532 2024-03-26T22:49:11.930775+00:00 19993206.133999999613 29000000.013000011444 27870000.018000010401 3951250.083000063896 60395.950844008 2024-03-26T22:49:12.922278+00:00 19993206.139000009745 28999999.988999959081 27869999.964000001550 3945904.050999999046 60395.950855662 2024-03-26T22:49:13.929157+00:00 19993206.138000000268 29000000.031000021845 27870000.017000000924 3945237.867999910843 60395.950867137 2024-03-26T22:49:14.920660+00:00 19993206.140000000596 29000000.022000011057 27870000.036000009626 3950828.044000030030 60395.950878797 2024-03-26T22:49:15.928035+00:00 19993206.138000000268 28999999.935999989510 27869999.965999990702 3947883.013000010978 60395.950890267 2024-03-26T22:49:16.919042+00:00 19993206.134999990463 29000000.009999990463 27869999.984000001103 3952596.023000001907 60395.950901926 2024-03-26T22:49:17.926418+00:00 19993206.140999998897 29000000.018000010401 27870000.062000010163 3952292.044999957085 60395.950913580 2024-03-26T22:49:18.933297+00:00 19993206.136000011116 29000000.007000029087 27869999.974000010639 3948777.965000032913 60395.950925055 2024-03-26T22:49:19.924800+00:00 19993206.138999998569 28999999.983999971300 27869999.969999998808 3950213.039000033867 60395.950936710 2024-03-26T22:49:20.931679+00:00 19993206.140000019222 28999999.990000009537 27869999.949000000954 3951051.954999924172 60395.950948185 2024-03-26T22:49:21.923182+00:00 19993206.134999990463 28999999.998000029474 27870000.064999971539 3951340.922000051010 60395.950959839 2024-03-26T22:49:22.930062+00:00 19993206.144000019878 29000000.036000009626 27870000.033000048250 3955541.041000009049 60395.950971315 2024-03-26T22:49:23.921565+00:00 19993206.132999960333 28999999.980000019073 27869999.971999999136 3951020.894999980927 60395.950982968 2024-03-26T22:49:24.928444+00:00 19993206.138999998569 28999999.980999950320 27869999.991999980062 3951008.167999982834 60395.950994444 2024-03-26T22:49:25.919947+00:00 19993206.138000011444 29000000.046000000089 27870000.025999959558 3956119.939000010025 60395.951006103 2024-03-26T22:49:26.927322+00:00 19993206.138000011444 28999999.988000039011 27870000.015000049025 3956919.991000055801 60395.951017757 2024-03-26T22:49:27.934202+00:00 19993206.138999998569 28999999.986999988556 27869999.947999950498 3957326.075999975204 60395.951029233 2024-03-26T22:49:28.925705+00:00 19993206.135999981314 28999999.987999919802 27870000.008000019938 3951999.949000000954 60395.951040886 2024-03-26T22:49:29.932584+00:00 19993206.142000019550 29000000.020000100136 27870000.048000041395 3955253.055999993812 60395.951052362 2024-03-26T22:49:30.924086+00:00 19993206.137000020593 28999999.968999978155 27869999.892000019550 3954783.021000028122 60395.951064016 2024-03-26T22:49:31.930966+00:00 19993206.137999951839 29000000.022999998182 27870000.089999910444 3951326.858999968041 60395.951075491 2024-03-26T22:49:32.922469+00:00 19993206.138000011444 29000000.003999948502 27869999.990000009537 3955656.995000004768 60395.951087145 2024-03-26T22:49:33.929349+00:00 19993206.134999990463 28999999.973999980837 27869999.947000030428 3953664.026999949943 60395.951098621 2024-03-26T22:49:34.920852+00:00 19993206.141000028700 29000000.018000010401 27870000.014000058174 3953581.073000072967 60395.951110280 2024-03-26T22:49:35.928227+00:00 19993206.135999981314 28999999.994000080973 27870000.046999931335 3951890.888999938965 60395.951121750 2024-03-26T22:49:36.919234+00:00 19993206.139000058174 28999999.996999979019 27869999.973000049591 3953038.167999982834 60395.951133410 2024-03-26T22:49:37.926609+00:00 19993206.139999989420 29000000.008000019938 27870000.019999980927 3956596.910000085831 60395.951145064 2024-03-26T22:49:38.933488+00:00 19993206.134999990463 28999999.982999920845 27869999.983999971300 3957639.873999952804 60395.951156539 2024-03-26T22:49:39.924992+00:00 19993206.141999959946 29000000.010999999940 27870000.004999998957 3955224.108000040054 60395.951168199 2024-03-26T22:49:40.932367+00:00 19993206.133000019938 29000000.013000000268 27870000.042999979109 3954717.049999951851 60395.951179669 2024-03-26T22:49:41.923374+00:00 19993206.141999959946 28999999.986000001431 27869999.932000041008 3953680.940999985207 60395.951191328 2024-03-26T22:49:42.930749+00:00 19993206.138000011444 29000000.010999988765 27869999.993999961764 3951392.930000067223 60395.951202798 2024-03-26T22:49:43.921757+00:00 19993206.139000058174 29000000.017000000924 27870000.046000000089 3950325.058999896049 60395.951214457 2024-03-26T22:49:44.929132+00:00 19993206.140999909490 28999999.983000010252 27869999.910000089556 3951606.990000010002 60395.951225928 2024-03-26T22:49:45.920139+00:00 19993206.133000019938 29000000.026999980211 27870000.110999941826 3950922.044000030030 60395.951237587 2024-03-26T22:49:46.927514+00:00 19993206.146000031382 28999999.991000000387 27869999.998999949545 3955279.993999958038 60395.951249057 2024-03-26T22:49:47.918521+00:00 19993206.129000071436 28999999.982000019401 27869999.943000078201 3956478.998000026215 60395.951260717 2024-03-26T22:49:48.925897+00:00 19993206.140999909490 29000000.030999988317 27870000.031000021845 3956908.053000092972 60395.951272370 2024-03-26T22:49:49.932776+00:00 19993206.138000011444 28999999.990000009537 27869999.995000001043 3951883.008999944199 60395.951283846 2024-03-26T22:49:50.924278+00:00 19993206.138000011444 28999999.939000010490 27869999.939999941736 3955372.904000043869 60395.951295505 2024-03-26T22:49:51.931654+00:00 19993206.136999960989 29000000.032999988645 27870000.045000001788 3956879.159999967087 60395.951306975 2024-03-26T22:49:52.922661+00:00 19993206.137000080198 28999999.979999959469 27869999.956999998540 3961252.871999979019 60395.951318635 2024-03-26T22:49:53.930036+00:00 19993206.139999989420 28999999.988000039011 27869999.964999988675 3955151.983000040054 60395.951330110 2024-03-26T22:49:54.921540+00:00 19993206.136999960989 29000000.027000010014 27870000.059000018984 3955542.148999928962 60395.951341764 2024-03-26T22:49:55.928419+00:00 19993206.138000011444 29000000.013999998569 27870000.000999990851 3956468.824000000954 60395.951353234 2024-03-26T22:49:56.919426+00:00 19993206.138999938965 29000000.006999969482 27870000.004000011832 3950927.045000075828 60395.951364893 2024-03-26T22:49:57.926801+00:00 19993206.136000040919 28999999.972999989986 27869999.977999988943 3959361.993999958038 60395.951376553 2024-03-26T22:49:58.934177+00:00 19993206.139999989420 28999999.980000019073 27870000.008999999613 3955686.935000061989 60395.951388023 2024-03-26T22:49:59.925184+00:00 19993206.139999989420 29000000.062000039965 27870000.083000000566 3953608.094999908935 60395.951399683 2024-03-26T22:50:00.932559+00:00 19993206.134000059217 28999999.977999929339 27869999.902000010014 3952935.026000022888 60395.951411152 2024-03-26T22:50:01.923566+00:00 19993206.141000028700 29000000.018000010401 27870000.059000018984 3953841.917999982834 60395.951422812 2024-03-26T22:50:02.930941+00:00 19993206.135999921709 28999999.974000100046 27869999.989999949932 3952451.050000071991 60395.951434288 2024-03-26T22:50:03.922445+00:00 19993206.140999998897 28999999.993999961764 27869999.980000019073 3954833.028999925125 60395.951445941 2024-03-26T22:50:04.929324+00:00 19993206.135999999940 29000000.041000008583 27870000.051999989897 3955128.973999977112 60395.951457417 2024-03-26T22:50:05.920826+00:00 19993206.138000000268 28999999.970000028610 27869999.944000009447 3954511.916000009049 60395.951469071 2024-03-26T22:50:06.927706+00:00 19993206.138999998569 28999999.986999988556 27870000.009999990463 3952473.993000030983 60395.951480547 2024-03-26T22:50:07.919211+00:00 19993206.137000009418 29000000.030999898911 27870000.039000030607 3947790.103000044823 60395.951492206 2024-03-26T22:50:08.926585+00:00 19993206.139999989420 28999999.963000059128 27869999.957000020891 3952395.876999973785 60395.951503859 2024-03-26T22:50:09.933464+00:00 19993206.138999998569 29000000.042000059038 27870000.047999981791 3949862.070999979973 60395.951515335 2024-03-26T22:50:10.924967+00:00 19993206.138000011444 28999999.958999991417 27869999.965000029653 3949709.029999970924 60395.951526989 2024-03-26T22:50:11.931846+00:00 19993206.138000011444 29000000.018999930471 27870000.028000000864 3953440.068000078201 60395.951538465 2024-03-26T22:50:12.923349+00:00 19993206.133999969810 29000000.052000049502 27869999.980000019073 3948439.896999955177 60395.951550119 2024-03-26T22:50:13.930229+00:00 19993206.145000010729 28999999.952999949455 27869999.987999919802 3951002.984000000171 60395.951561594 2024-03-26T22:50:14.921732+00:00 19993206.133999999613 28999999.971999999136 27869999.998000029474 3954044.977999999188 60395.951573248 2024-03-26T22:50:15.928611+00:00 19993206.138000011444 29000000.024999979883 27870000.055999990553 3949323.089000002015 60395.951584724 2024-03-26T22:50:16.920114+00:00 19993206.134999990463 28999999.971999999136 27869999.916000008583 3954529.979999999981 60395.951596377 2024-03-26T22:50:17.926993+00:00 19993206.142000019550 29000000.021999999881 27869999.975000020117 3952021.965999998152 60395.951607853 2024-03-26T22:50:18.918496+00:00 19993206.140999969095 28999999.984999999404 27870000.013000011444 3951244.076000000816 60395.951619512 2024-03-26T22:50:19.925871+00:00 19993206.134999990463 29000000.003999989480 27870000.051999930292 3952645.919000000227 60395.951631166 2024-03-26T22:50:20.932751+00:00 19993206.138000011444 29000000.004999998957 27870000.019000049680 3954958.118999999017 60395.951642642 2024-03-26T22:50:21.924254+00:00 19993206.138000011444 29000000.015000019222 27870000.034999970347 3951177.906999997795 60395.951654295 2024-03-26T22:50:22.931133+00:00 19993206.138000011444 29000000.014999989420 27869999.968000050634 3946176.909000001848 60395.951665771 2024-03-26T22:50:23.922637+00:00 19993206.135999981314 28999999.953000009060 27869999.944999929518 3951623.178000003099 60395.951677425 2024-03-26T22:50:24.929516+00:00 19993206.138000011444 29000000.032999988645 27870000.054000020027 3951592.972999996971 60395.951688901 2024-03-26T22:50:25.921019+00:00 19993206.140999969095 29000000.020000010729 27869999.998000029474 3953620.842000000179 60395.951700560 2024-03-26T22:50:26.928394+00:00 19993206.132000029087 28999999.986000001431 27870000.018000010401 3949436.189000003040 60395.951712030 2024-03-26T22:50:27.919401+00:00 19993206.144999980927 28999999.967999991030 27869999.914999961853 3957326.868000001181 60395.951723690 2024-03-26T22:50:28.926777+00:00 19993206.134999990463 29000000.024999979883 27870000.068000078201 3952314.095999992918 60395.951735159 2024-03-26T22:50:29.917784+00:00 19993206.137000020593 28999999.997000038624 27869999.949999999255 3957100.930000000168 60395.951746819 2024-03-26T22:50:30.925159+00:00 19993206.139999989420 29000000.004999998957 27870000.010999999940 3952663.054000005126 60395.951758473 2024-03-26T22:50:31.932038+00:00 19993206.136000040919 28999999.999000009149 27869999.999999988824 3953827.010000004899 60395.951769948 2024-03-26T22:50:32.923541+00:00 19993206.141999959946 29000000.003999948502 27870000.006000000983 3953777.992999985814 60395.951781602 2024-03-26T22:50:33.930421+00:00 19993206.134999990463 29000000.006000038236 27870000.051000010222 3951989.003000006080 60395.951793078 2024-03-26T22:50:34.921924+00:00 19993206.139000058174 28999999.986999988556 27869999.970999989659 3951362.969999998808 60395.951804737 2024-03-26T22:50:35.929299+00:00 19993206.140999909490 28999999.973000049591 27870000.030000001192 3952066.947999998927 60395.951816207 2024-03-26T22:50:36.920306+00:00 19993206.133000019938 29000000.020999908447 27869999.936000019312 3952860.982000008225 60395.951827861 2024-03-26T22:50:37.927185+00:00 19993206.141000028700 29000000.018000010401 27870000.052999969572 3951833.049999997020 60395.951839337 2024-03-26T22:50:38.918688+00:00 19993206.134999990463 28999999.960000038147 27869999.926000028849 3956177.071999996901 60395.951850990 2024-03-26T22:50:39.925568+00:00 19993206.141999959946 29000000.028000000864 27870000.046000000089 3953533.942000002135 60395.951862650 2024-03-26T22:50:40.932943+00:00 19993206.139000058174 28999999.978999968618 27869999.978999968618 3956071.011999994982 60395.951874126 2024-03-26T22:50:41.924446+00:00 19993206.136000040919 29000000.036000009626 27870000.059999998659 3953502.016000003088 60395.951885779 2024-03-26T22:50:42.931325+00:00 19993206.138999938965 28999999.998999949545 27869999.940000001341 3955267.917999998201 60395.951897255 2024-03-26T22:50:43.922829+00:00 19993206.138000011444 29000000.009000059217 27870000.065999981016 3950843.048000007868 60395.951908909 2024-03-26T22:50:44.929707+00:00 19993206.138000011444 28999999.960000038147 27869999.908000048250 3950988.974999994040 60395.951920385 2024-03-26T22:50:45.921211+00:00 19993206.136000040919 29000000.033999919891 27870000.044999960810 3954561.152999997139 60395.951932038 2024-03-26T22:50:46.928090+00:00 19993206.138000011444 28999999.962000008672 27869999.981000009924 3953711.921000019182 60395.951943514 2024-03-26T22:50:47.919593+00:00 19993206.142999891192 28999999.986000061035 27869999.959999978542 3955846.946999996901 60395.951955173 2024-03-26T22:50:48.926968+00:00 19993206.135000109673 29000000.036999940872 27870000.059000018984 3952698.074999988079 60395.951966643 2024-03-26T22:50:49.917975+00:00 19993206.140999909490 29000000.001999970526 27869999.971999999136 3952272.905999987852 60395.951978297 2024-03-26T22:50:50.924855+00:00 19993206.136000040919 29000000.000000000000 27870000.046000000089 3954888.099000006914 60395.951989956 2024-03-26T22:50:51.932229+00:00 19993206.138000011444 29000000.021000031382 27870000.016000028700 3951835.848000019789 60395.952001426 2024-03-26T22:50:52.923237+00:00 19993206.138999938965 28999999.950999978930 27869999.968999978155 3950425.123999983072 60395.952013086 2024-03-26T22:50:53.930612+00:00 19993206.137000080198 29000000.028000000864 27870000.003000020981 3950732.965000004042 60395.952024561 2024-03-26T22:50:54.922115+00:00 19993206.139999989420 28999999.962000001222 27869999.925999999046 3954579.990999997128 60395.952036215 2024-03-26T22:50:55.928995+00:00 19993206.134999990463 29000000.041999999434 27870000.115000009537 3950996.978000015020 60395.952047685 2024-03-26T22:50:56.920002+00:00 19993206.139999989420 28999999.956000000238 27869999.941999908537 3955758.965999991167 60395.952059344 2024-03-26T22:50:57.927377+00:00 19993206.138000000268 29000000.054000008851 27870000.065000060946 3952366.085000007879 60395.952070820 2024-03-26T22:50:58.918880+00:00 19993206.136999998242 28999999.996999979019 27869999.960000038147 3952353.912999988068 60395.952082474 2024-03-26T22:50:59.925759+00:00 19993206.138000000268 28999999.975000020117 27869999.990000009537 3960895.037999988068 60395.952094133 2024-03-26T22:51:00.933135+00:00 19993206.136999990791 28999999.994999971241 27869999.959999918938 3957401.994000018109 60395.952105604 2024-03-26T22:51:01.924142+00:00 19993206.142000000924 29000000.010000020266 27870000.041000008583 3953570.991999983788 60395.952117263 2024-03-26T22:51:02.931517+00:00 19993206.133999999613 28999999.977999988943 27869999.955000039190 3949019.999000012875 60395.952128739 2024-03-26T22:51:03.923020+00:00 19993206.139999989420 29000000.007000029087 27870000.024999979883 3953016.057000011206 60395.952140392 2024-03-26T22:51:04.929900+00:00 19993206.140000019222 28999999.992999970913 27870000.000000000000 3952139.011999994982 60395.952151862 2024-03-26T22:51:05.920907+00:00 19993206.136000011116 29000000.036000009626 27870000.034999970347 3955416.016000003088 60395.952163522 2024-03-26T22:51:06.928282+00:00 19993206.138999998569 28999999.991999980062 27870000.014999989420 3955865.113000005018 60395.952174997 2024-03-26T22:51:07.919785+00:00 19993206.134999990463 29000000.016000028700 27869999.967000011355 3953959.833999990951 60395.952186651 2024-03-26T22:51:08.926664+00:00 19993206.143999990076 28999999.958000000566 27870000.028000000864 3950917.099999994040 60395.952198127 2024-03-26T22:51:09.918167+00:00 19993206.134999990463 29000000.046999990940 27869999.988000009209 3949201.865000010002 60395.952209781 2024-03-26T22:51:10.925047+00:00 19993206.139000028372 28999999.982999980450 27869999.944999989122 3951159.048999994993 60395.952221440 2024-03-26T22:51:11.932422+00:00 19993206.138999998569 28999999.998999949545 27870000.038999989629 3950129.997000008821 60395.952232916 2024-03-26T22:51:12.923925+00:00 19993206.132999960333 29000000.000000000000 27870000.032000008970 3951476.071999996901 60395.952244570 2024-03-26T22:51:13.930804+00:00 19993206.143000010401 29000000.004000071436 27869999.973000019789 3956838.949000000954 60395.952256040 2024-03-26T22:51:14.921811+00:00 19993206.136000040919 28999999.970000028610 27869999.973999980837 3956098.995999991894 60395.952267699 2024-03-26T22:51:15.929186+00:00 19993206.138000011444 29000000.032999988645 27870000.010000020266 3955903.981999992859 60395.952279169 2024-03-26T22:51:16.920194+00:00 19993206.138999998569 28999999.995000001043 27870000.039999991655 3954438.011999994982 60395.952290828 2024-03-26T22:51:17.927569+00:00 19993206.137999951839 28999999.969999909401 27869999.949999991804 3956645.911000012886 60395.952302304 2024-03-26T22:51:18.919072+00:00 19993206.140000049025 29000000.022999998182 27870000.018000010401 3955486.115000010002 60395.952313958 2024-03-26T22:51:19.925951+00:00 19993206.134999990463 29000000.008000019938 27869999.995000001043 3953900.928999990225 60395.952325433 2024-03-26T22:51:20.917454+00:00 19993206.138999998569 28999999.978000041097 27869999.977999988943 3953640.953000009060 60395.952337093 2024-03-26T22:51:21.924830+00:00 19993206.138000011444 29000000.023999929428 27870000.050000008196 3955857.043999969959 60395.952348746 2024-03-26T22:51:22.931709+00:00 19993206.138999998569 28999999.985000010580 27870000.004999998957 3957023.110000013839 60395.952360222 2024-03-26T22:51:23.923212+00:00 19993206.137000020593 29000000.032000061125 27869999.986999988556 3951274.944000006188 60395.952371876 2024-03-26T22:51:24.930092+00:00 19993206.135999921709 29000000.000999931246 27870000.007000029087 3954613.969999969006 60395.952383352 2024-03-26T22:51:25.921595+00:00 19993206.144000049680 28999999.983000040054 27869999.981999989599 3953321.035000026226 60395.952395006 2024-03-26T22:51:26.928474+00:00 19993206.134999990463 28999999.973000049591 27869999.990999940783 3955281.004000008106 60395.952406481 2024-03-26T22:51:27.919977+00:00 19993206.134999990463 29000000.005999919027 27870000.003000020981 3955129.898999989033 60395.952418141 2024-03-26T22:51:28.927352+00:00 19993206.141999959946 29000000.039000030607 27869999.985000010580 3951925.096000016201 60395.952429611 2024-03-26T22:51:29.918358+00:00 19993206.134999990463 28999999.950999978930 27870000.021000031382 3950845.974999963772 60395.952441270 2024-03-26T22:51:30.925734+00:00 19993206.141000028700 29000000.010999999940 27869999.952000018209 3954592.999000012875 60395.952452924 2024-03-26T22:51:31.932614+00:00 19993206.134999990463 28999999.967000000179 27870000.044999960810 3956830.018999993801 60395.952464394 2024-03-26T22:51:32.923621+00:00 19993206.141000028700 29000000.050000000745 27869999.991000059992 3956276.023000001907 60395.952476053 2024-03-26T22:51:33.930996+00:00 19993206.138000011444 28999999.982999999076 27869999.983999971300 3951163.905000030994 60395.952487529 2024-03-26T22:51:34.922499+00:00 19993206.134999990463 28999999.957999989390 27869999.924000021070 3953708.004999995232 60395.952499183 2024-03-26T22:51:35.929379+00:00 19993206.144999980927 29000000.017000019550 27870000.072999950498 3954391.029999970924 60395.952510653 2024-03-26T22:51:36.920386+00:00 19993206.131999969482 29000000.044999990612 27870000.024999979883 3952321.063000022899 60395.952522312 2024-03-26T22:51:37.927761+00:00 19993206.141000028700 28999999.995999988168 27870000.013000011444 3953325.934000014793 60395.952533782 2024-03-26T22:51:38.918768+00:00 19993206.134999990463 29000000.003000020981 27869999.971000079066 3956151.010999978054 60395.952545442 2024-03-26T22:51:39.926143+00:00 19993206.142000079155 28999999.999000009149 27870000.026999950409 3947718.074000000954 60395.952556917 2024-03-26T22:51:40.917647+00:00 19993206.136999960989 29000000.005999978632 27870000.001000050455 3955023.893000007141 60395.952568571 2024-03-26T22:51:41.924526+00:00 19993206.138000011444 28999999.953000009060 27869999.925999999046 3952504.065999985207 60395.952580230 2024-03-26T22:51:42.931901+00:00 19993206.138000011444 29000000.019999980927 27870000.080999970436 3949256.046000003815 60395.952591700 2024-03-26T22:51:43.922908+00:00 19993206.138000011444 29000000.021000031382 27869999.960000038147 3953637.900000036228 60395.952603360 2024-03-26T22:51:44.930283+00:00 19993206.136999960989 28999999.968999978155 27870000.000999931246 3954763.951999961864 60395.952614830 2024-03-26T22:51:45.921291+00:00 19993206.138999938965 29000000.015999969095 27870000.032999988645 3953308.028999983799 60395.952626489 2024-03-26T22:51:46.928666+00:00 19993206.138000011444 28999999.978000041097 27869999.989999998361 3954582.984000027180 60395.952637959 2024-03-26T22:51:47.919673+00:00 19993206.139000058174 29000000.013999998569 27869999.993999999017 3956870.138000010978 60395.952649618 2024-03-26T22:51:48.927048+00:00 19993206.134999990463 29000000.049000021070 27869999.966999989003 3953809.879000008106 60395.952661094 2024-03-26T22:51:49.918551+00:00 19993206.141999959946 28999999.957999940962 27870000.015999998897 3957463.003999948967 60395.952672748 2024-03-26T22:51:50.925430+00:00 19993206.134000059217 28999999.981999989599 27870000.014000009745 3954377.031000018120 60395.952684224 2024-03-26T22:51:51.916934+00:00 19993206.140000000596 29000000.004999998957 27869999.991000000387 3956198.037000000011 60395.952695877 2024-03-26T22:51:52.923813+00:00 19993206.138000000268 29000000.009999990463 27870000.006999999285 3954668.027000010014 60395.952707537 2024-03-26T22:51:53.931188+00:00 19993206.137000009418 28999999.981000069529 27869999.965999990702 3954618.019999980927 60395.952719007 2024-03-26T22:51:54.922195+00:00 19993206.141999989748 29000000.028999920934 27870000.050999999046 3957908.865000010002 60395.952730666 2024-03-26T22:51:55.929571+00:00 19993206.136000011116 29000000.008000019938 27869999.982000019401 3955676.034000039101 60395.952742136 2024-03-26T22:51:56.920578+00:00 19993206.135999988765 28999999.996000051498 27870000.035999950022 3955982.022999941837 60395.952753796 2024-03-26T22:51:57.927953+00:00 19993206.140000000596 28999999.988999959081 27869999.997000038624 3954630.012000023853 60395.952765265 2024-03-26T22:51:58.918960+00:00 19993206.138000011444 29000000.009000059217 27869999.956999961287 3954469.031000018120 60395.952776925 2024-03-26T22:51:59.926335+00:00 19993206.139999989420 28999999.992999911308 27869999.982000049204 3952983.969999969006 60395.952788395 2024-03-26T22:52:00.917343+00:00 19993206.136000011116 29000000.014999989420 27870000.004999998957 3953325.985000013839 60395.952800055 2024-03-26T22:52:01.924718+00:00 19993206.140999998897 28999999.984000090510 27870000.020999971777 3953345.005999981891 60395.952811714 2024-03-26T22:52:02.932094+00:00 19993206.133999999613 29000000.038999918848 27870000.055999990553 3956083.994000018109 60395.952823184 2024-03-26T22:52:03.923100+00:00 19993206.136999990791 28999999.965000029653 27869999.907999988645 3956635.000999987125 60395.952834844 2024-03-26T22:52:04.930475+00:00 19993206.143999990076 28999999.985000010580 27870000.022000011057 3954694.953000009060 60395.952846313 2024-03-26T22:52:05.921482+00:00 19993206.133999999613 28999999.993999961764 27870000.009000059217 3949821.054000020027 60395.952857973 2024-03-26T22:52:06.928858+00:00 19993206.140999969095 29000000.020000100136 27869999.991999980062 3955859.028999983799 60395.952869449 2024-03-26T22:52:07.920362+00:00 19993206.133999999613 29000000.005999919027 27870000.036999940872 3954500.017000020016 60395.952881102 2024-03-26T22:52:08.927240+00:00 19993206.138999998569 28999999.967999998480 27869999.927000049502 3953555.958999990951 60395.952892578 2024-03-26T22:52:09.918743+00:00 19993206.141000028700 29000000.010000009090 27870000.051999930292 3950615.045000017155 60395.952904232 2024-03-26T22:52:10.925623+00:00 19993206.134999990463 29000000.013999998569 27870000.008000019938 3949690.868999958038 60395.952915708 2024-03-26T22:52:11.917126+00:00 19993206.138999998569 28999999.978999990970 27869999.951000090688 3952196.039000033867 60395.952927361 2024-03-26T22:52:12.924005+00:00 19993206.135999981314 29000000.025999989361 27870000.011999960989 3955016.047999978065 60395.952939020 2024-03-26T22:52:13.931380+00:00 19993206.142000019550 28999999.999000009149 27870000.064999941736 3955792.967999995220 60395.952950496 2024-03-26T22:52:14.922883+00:00 19993206.137000020593 28999999.967999991030 27869999.925999999046 3950533.076000034809 60395.952962150 2024-03-26T22:52:15.929762+00:00 19993206.138000011444 29000000.057000011206 27870000.087000008672 3954153.918999969959 60395.952973626 2024-03-26T22:52:16.921266+00:00 19993206.139999989420 28999999.994000021368 27869999.932000041008 3955879.994000018109 60395.952985279 2024-03-26T22:52:17.928145+00:00 19993206.137000020593 28999999.995000001043 27870000.036999940872 3955767.008000016212 60395.952996755 2024-03-26T22:52:18.919648+00:00 19993206.138000011444 28999999.995999988168 27869999.990000009537 3954381.044999957085 60395.953008415 2024-03-26T22:52:19.927023+00:00 19993206.135999921709 28999999.984999950975 27870000.016000028700 3953779.981999992859 60395.953019884 2024-03-26T22:52:20.918031+00:00 19993206.141000028700 28999999.988000039011 27869999.945999979973 3954304.016000031959 60395.953031544 2024-03-26T22:52:21.925406+00:00 19993206.138000011444 29000000.013999998569 27870000.001000050455 3948182.941999971867 60395.953043014 2024-03-26T22:52:22.916413+00:00 19993206.136000040919 28999999.985000010580 27870000.080999970436 3959964.018999993801 60395.953054674 2024-03-26T22:52:23.923788+00:00 19993206.139999989420 29000000.000999990851 27869999.917999979109 3954302.043000041973 60395.953066327 2024-03-26T22:52:24.930667+00:00 19993206.134999990463 29000000.009999990463 27870000.041000008583 3951539.937999964226 60395.953077803 2024-03-26T22:52:25.922170+00:00 19993206.139999989420 28999999.977999988943 27869999.973999999464 3952708.988000034820 60395.953089463 2024-03-26T22:52:26.929546+00:00 19993206.138999938965 29000000.042999979109 27870000.008999999613 3952959.108999968041 60395.953100932 2024-03-26T22:52:27.920553+00:00 19993206.135000109673 28999999.945999979973 27869999.984000001103 3953383.953000009060 60395.953112592 2024-03-26T22:52:28.927928+00:00 19993206.141999959946 29000000.024000048637 27869999.991000011563 3954701.961999952793 60395.953124062 2024-03-26T22:52:29.918935+00:00 19993206.133999940008 29000000.000000000000 27870000.040000010282 3950696.049000024796 60395.953135721 2024-03-26T22:52:30.926310+00:00 19993206.139000058174 28999999.990000009537 27869999.968999978155 3954548.925999999046 60395.953147191 2024-03-26T22:52:31.917318+00:00 19993206.138999938965 28999999.993000030518 27870000.030000001192 3950513.042000054847 60395.953158851 2024-03-26T22:52:32.924693+00:00 19993206.134999990463 29000000.015999909490 27869999.978999998420 3954850.985000013839 60395.953170327 2024-03-26T22:52:33.916196+00:00 19993206.144000049680 29000000.017000079155 27869999.990000009537 3953966.051999927033 60395.953181980 2024-03-26T22:52:34.923075+00:00 19993206.134999990463 28999999.993999961764 27870000.014999989420 3951276.888000010978 60395.953193639 2024-03-26T22:52:35.930450+00:00 19993206.141000028700 29000000.026000019163 27870000.025000039488 3956035.149999976158 60395.953205110 2024-03-26T22:52:36.921458+00:00 19993206.133999940008 28999999.960999969393 27869999.977999988943 3956655.938000082970 60395.953216769 2024-03-26T22:52:37.928833+00:00 19993206.141000028700 29000000.001999970526 27869999.963999990374 3955860.052999972831 60395.953228239 2024-03-26T22:52:38.919840+00:00 19993206.141000028700 29000000.015000101179 27870000.092000011355 3954543.955000042915 60395.953239898 2024-03-26T22:52:39.927215+00:00 19993206.134999990463 28999999.970999959856 27869999.957000020891 3954308.965999960899 60395.953251374 2024-03-26T22:52:40.918718+00:00 19993206.138000011444 29000000.014999989420 27870000.014999989420 3953814.060999989975 60395.953263028 2024-03-26T22:52:41.925598+00:00 19993206.136999960989 29000000.009000059217 27870000.004000011832 3953338.986999989022 60395.953274503 2024-03-26T22:52:42.917101+00:00 19993206.139000058174 29000000.010999921709 27869999.987999979407 3953306.057999968994 60395.953286157 2024-03-26T22:52:43.923980+00:00 19993206.136999960989 29000000.004999998957 27869999.994000021368 3952115.945999979973 60395.953297817 2024-03-26T22:52:44.931355+00:00 19993206.138999938965 28999999.983999971300 27869999.995999928564 3949542.966000080109 60395.953309286 2024-03-26T22:52:45.922362+00:00 19993206.138999998569 28999999.991000000387 27869999.986000061035 3952306.019999980927 60395.953320946 2024-03-26T22:52:46.929737+00:00 19993206.140999998897 29000000.002999998629 27870000.032999988645 3951422.924000024796 60395.953332422 2024-03-26T22:52:47.921240+00:00 19993206.135999999940 29000000.019999999553 27869999.990000009537 3953470.054000020027 60395.953344075 2024-03-26T22:52:48.928120+00:00 19993206.135999988765 28999999.981000009924 27869999.985999941826 3954387.997999907006 60395.953355551 2024-03-26T22:52:49.919623+00:00 19993206.137000009418 29000000.012999981642 27870000.022999998182 3952742.985000013839 60395.953367205 2024-03-26T22:52:50.926502+00:00 19993206.141999989748 29000000.006000008434 27869999.993000030518 3953957.990000010002 60395.953378681 2024-03-26T22:52:51.918006+00:00 19993206.135000020266 28999999.988000009209 27870000.006000038236 3953656.049000024796 60395.953390340 2024-03-26T22:52:52.925381+00:00 19993206.139999989420 29000000.004000011832 27869999.970999959856 3952992.847000002861 60395.953401810 2024-03-26T22:52:53.916388+00:00 19993206.136000011116 28999999.956999991089 27869999.975000020117 3953358.110999941826 60395.953413470 2024-03-26T22:52:54.923763+00:00 19993206.139999989420 29000000.035000029951 27870000.039000030607 3950425.022000073921 60395.953425123 2024-03-26T22:52:55.930642+00:00 19993206.135000020266 28999999.958999991417 27869999.959999918938 3956086.000999927986 60395.953436599 2024-03-26T22:52:56.922145+00:00 19993206.139999989420 29000000.048999968916 27870000.087000008672 3956014.043000102043 60395.953448253 2024-03-26T22:52:57.929025+00:00 19993206.139000028372 29000000.001000050455 27869999.942000031471 3953374.016999959946 60395.953459729 2024-03-26T22:52:58.920528+00:00 19993206.136999960989 28999999.985999941826 27869999.993999961764 3949313.833999990951 60395.953471382 2024-03-26T22:52:59.927407+00:00 19993206.139999989420 29000000.019000049680 27870000.031000021845 3953209.050999999046 60395.953482858 2024-03-26T22:53:00.918910+00:00 19993206.137000020593 29000000.009999990463 27870000.046000000089 3950455.146999955177 60395.953494517 2024-03-26T22:53:01.926286+00:00 19993206.137000020593 28999999.955999970436 27869999.925000071526 3951014.995000004768 60395.953505987 2024-03-26T22:53:02.917292+00:00 19993206.137999951839 29000000.034000039101 27870000.074000000954 3953470.943000078201 60395.953517647 2024-03-26T22:53:03.924668+00:00 19993206.138000011444 29000000.026000019163 27869999.993000000715 3948968.993999958038 60395.953529117 2024-03-26T22:53:04.915675+00:00 19993206.141000028700 28999999.998999949545 27870000.002000000328 3954492.000000000000 60395.953540776 2024-03-26T22:53:05.923050+00:00 19993206.135999981314 28999999.952000018209 27869999.929000008851 3952315.998000026215 60395.953552430 2024-03-26T22:53:06.929929+00:00 19993206.139999989420 29000000.011999960989 27869999.993999999017 3952734.970000029076 60395.953563905 2024-03-26T22:53:07.921433+00:00 19993206.138000011444 28999999.980000019073 27869999.986999988556 3952053.968999981880 60395.953575559 2024-03-26T22:53:08.928312+00:00 19993206.138000011444 29000000.062999960035 27870000.074000000954 3951772.072999954224 60395.953587035 2024-03-26T22:53:09.919815+00:00 19993206.136999960989 28999999.945999979973 27869999.983000010252 3950148.953999996185 60395.953598694 2024-03-26T22:53:10.927190+00:00 19993206.135999981314 29000000.015000101179 27870000.013999998569 3946787.042000054847 60395.953610164 2024-03-26T22:53:11.918197+00:00 19993206.142000079155 28999999.993999961764 27869999.960000008345 3945494.032999991905 60395.953621824 2024-03-26T22:53:12.925573+00:00 19993206.135999921709 28999999.980999950320 27870000.001000020653 3955726.937999964226 60395.953633294 2024-03-26T22:53:13.916580+00:00 19993206.138000011444 29000000.024000048637 27870000.010999981314 3951361.027999997139 60395.953644953 2024-03-26T22:53:14.923955+00:00 19993206.139999989420 29000000.011999960989 27869999.995000001043 3953946.960000038147 60395.953656429 2024-03-26T22:53:15.915458+00:00 19993206.136000040919 28999999.990000009537 27869999.997999969870 3951724.059999942780 60395.953668083 2024-03-26T22:53:16.922337+00:00 19993206.139999989420 28999999.985000010580 27869999.996000051498 3952914.001999973785 60395.953679742 2024-03-26T22:53:17.929712+00:00 19993206.133000019938 29000000.022999998182 27870000.037999991328 3952520.992000102997 60395.953691218 2024-03-26T22:53:18.921216+00:00 19993206.141999959946 28999999.960999969393 27869999.930000010878 3957879.980999947060 60395.953702872 2024-03-26T22:53:19.928095+00:00 19993206.138000011444 29000000.026000019163 27870000.075999978930 3952535.052999972831 60395.953714347 2024-03-26T22:53:20.919598+00:00 19993206.136000040919 29000000.046000000089 27870000.009999990463 3949570.994000076782 60395.953726007 2024-03-26T22:53:21.926973+00:00 19993206.141000028700 28999999.973000049591 27869999.977999988943 3951629.970999956131 60395.953737477 2024-03-26T22:53:22.917981+00:00 19993206.134999990463 28999999.980999998748 27869999.941000040621 3948262.967999935150 60395.953749136 2024-03-26T22:53:23.925356+00:00 19993206.136000040919 29000000.041999999434 27870000.074999928474 3953191.012000083923 60395.953760606 2024-03-26T22:53:24.916363+00:00 19993206.140999909490 28999999.946000009775 27869999.950000051409 3953442.944999932777 60395.953772265 2024-03-26T22:53:25.923738+00:00 19993206.138000011444 29000000.027999978513 27870000.009999990463 3955480.991000055801 60395.953783741 2024-03-26T22:53:26.915241+00:00 19993206.139999989420 29000000.013000011444 27870000.031000021845 3948370.138999938965 60395.953795395 2024-03-26T22:53:27.922120+00:00 19993206.134999990463 28999999.971999999136 27869999.942999958992 3953219.037999988068 60395.953807054 2024-03-26T22:53:28.929496+00:00 19993206.143000010401 28999999.998999979347 27870000.018000010401 3954633.915000081062 60395.953818524 2024-03-26T22:53:29.920503+00:00 19993206.134999990463 28999999.988000009209 27869999.976000070572 3950697.973999977112 60395.953830183 2024-03-26T22:53:30.927878+00:00 19993206.138000011444 29000000.020000010729 27870000.016999959946 3950660.904000043869 60395.953841659 2024-03-26T22:53:31.919381+00:00 19993206.138000011444 29000000.000999990851 27869999.965999960899 3947068.117999910843 60395.953853313 2024-03-26T22:53:32.926261+00:00 19993206.138000011444 29000000.025000039488 27870000.070000048727 3954596.925000071991 60395.953864789 2024-03-26T22:53:33.917764+00:00 19993206.139999989420 28999999.962999999523 27870000.000999931246 3952808.087000011932 60395.953876443 2024-03-26T22:53:34.924643+00:00 19993206.139000058174 29000000.012999951839 27869999.962000008672 3954603.974999905098 60395.953887918 2024-03-26T22:53:35.916146+00:00 19993206.135999921709 28999999.991000000387 27870000.052000049502 3946531.941000103951 60395.953899572 2024-03-26T22:53:36.923026+00:00 19993206.140000101179 28999999.983000040054 27869999.947999950498 3953572.000000000000 60395.953911231 2024-03-26T22:53:37.930400+00:00 19993206.134999990463 29000000.001999970526 27870000.000000000000 3955249.059999942780 60395.953922707 2024-03-26T22:53:38.921904+00:00 19993206.142999999225 29000000.007000029087 27870000.003000020981 3951561.955999969970 60395.953934361 2024-03-26T22:53:39.928783+00:00 19993206.133000001311 28999999.996999979019 27869999.998000029474 3956887.994000076782 60395.953945837 2024-03-26T22:53:40.920286+00:00 19993206.139000009745 28999999.973999980837 27869999.975000020117 3953593.995000004768 60395.953957496 2024-03-26T22:53:41.927661+00:00 19993206.138000000268 29000000.046000000089 27870000.032999988645 3954840.953999996185 60395.953968966 2024-03-26T22:53:42.918669+00:00 19993206.140000000596 28999999.996000051498 27869999.995000001043 3949423.157999991905 60395.953980626 2024-03-26T22:53:43.926044+00:00 19993206.138999998569 29000000.005999919027 27870000.021000009030 3953140.911000012886 60395.953992096 2024-03-26T22:53:44.917051+00:00 19993206.134999990463 28999999.975000020117 27869999.973999988288 3951947.021999955177 60395.954003755 2024-03-26T22:53:45.924426+00:00 19993206.140000019222 29000000.008000019938 27869999.988000009209 3950045.963999987114 60395.954015225 2024-03-26T22:53:46.915433+00:00 19993206.136999990791 28999999.996000051498 27870000.006000008434 3951262.054000020027 60395.954026884 2024-03-26T22:53:47.922809+00:00 19993206.140000019222 29000000.033999919891 27870000.040999978781 3954682.960999966133 60395.954038544 2024-03-26T22:53:48.930184+00:00 19993206.135999981314 28999999.991999980062 27870000.010000020266 3954600.993000030983 60395.954050014 2024-03-26T22:53:49.921191+00:00 19993206.138000011444 28999999.991000059992 27869999.949000000954 3953426.060999989975 60395.954061673 2024-03-26T22:53:50.928566+00:00 19993206.141999989748 28999999.973000049591 27869999.997000008821 3951408.904000043869 60395.954073149 2024-03-26T22:53:51.920069+00:00 19993206.133999999613 29000000.025999899954 27870000.041999999434 3953633.018999934196 60395.954084802 2024-03-26T22:53:52.926948+00:00 19993206.139999989420 29000000.001000050455 27869999.968999978155 3952002.041000009049 60395.954096278 2024-03-26T22:53:53.918452+00:00 19993206.136000040919 28999999.973999980837 27869999.986000001431 3956604.000000000000 60395.954107932 2024-03-26T22:53:54.925331+00:00 19993206.138999998569 29000000.039999961853 27870000.046999990940 3951590.978999971878 60395.954119408 2024-03-26T22:53:55.916834+00:00 19993206.138999998569 28999999.957000020891 27869999.971000019461 3957819.998000026215 60395.954131067 2024-03-26T22:53:56.924209+00:00 19993206.134999990463 29000000.024000048637 27869999.988999959081 3949272.034000039101 60395.954142537 2024-03-26T22:53:57.915217+00:00 19993206.140999969095 28999999.991999980062 27870000.022000011057 3954030.952999948990 60395.954154197 2024-03-26T22:53:58.922592+00:00 19993206.137000020593 28999999.980000019073 27869999.967999991030 3955821.075000048149 60395.954165850 2024-03-26T22:53:59.929471+00:00 19993206.138000011444 29000000.006999999285 27869999.971000019461 3948986.909999967087 60395.954177326 2024-03-26T22:54:00.920974+00:00 19993206.140999969095 29000000.057000000030 27870000.067000031471 3952746.060999989975 60395.954188980 2024-03-26T22:54:01.927853+00:00 19993206.134999990463 28999999.980999991298 27870000.022999998182 3952956.070000051986 60395.954200455 2024-03-26T22:54:02.919356+00:00 19993206.142000019550 28999999.978999998420 27869999.970000028610 3949075.917999982834 60395.954212109 2024-03-26T22:54:03.926236+00:00 19993206.134999990463 29000000.000999990851 27869999.990999940783 3951800.932999968994 60395.954223585 2024-03-26T22:54:04.917739+00:00 19993206.137000020593 29000000.035000029951 27869999.981999989599 3952107.014000058174 60395.954235245 2024-03-26T22:54:05.925114+00:00 19993206.138000011444 28999999.962999999523 27870000.052999969572 3951325.098999977112 60395.954246714 2024-03-26T22:54:06.916121+00:00 19993206.139999989420 29000000.010999981314 27869999.986000061035 3950050.049999951851 60395.954258368 2024-03-26T22:54:07.923000+00:00 19993206.138000011444 29000000.003000020981 27870000.006999969482 3953608.013000010978 60395.954269844 2024-03-26T22:54:08.914503+00:00 19993206.134999990463 28999999.997999969870 27870000.026000019163 3950234.953999996185 60395.954281503 2024-03-26T22:54:09.921879+00:00 19993206.139999989420 28999999.975000020117 27869999.876999970526 3951994.884999989998 60395.954293157 2024-03-26T22:54:10.928758+00:00 19993206.139000058174 28999999.995000001043 27870000.078000068665 3949538.075000048149 60395.954304633 2024-03-26T22:54:11.920261+00:00 19993206.138999938965 29000000.041000008583 27870000.015999909490 3958724.998999952804 60395.954316292 2024-03-26T22:54:12.927636+00:00 19993206.139999989420 28999999.986000001431 27869999.970000028610 3948808.968999981880 60395.954327762 2024-03-26T22:54:13.918643+00:00 19993206.136000040919 28999999.983999971300 27869999.977000001818 3955843.066000103951 60395.954339421 2024-03-26T22:54:14.926018+00:00 19993206.139999989420 28999999.989000018686 27870000.021999958903 3949634.914999961853 60395.954350892 2024-03-26T22:54:15.917026+00:00 19993206.133999940008 29000000.017000019550 27870000.013000011444 3948673.983000040054 60395.954362551 2024-03-26T22:54:16.924401+00:00 19993206.141000028700 29000000.019999921322 27870000.018000010401 3950343.103999971878 60395.954374021 2024-03-26T22:54:17.915408+00:00 19993206.138000011444 28999999.967000011355 27869999.942000031471 3948040.927999972831 60395.954385680 2024-03-26T22:54:18.922783+00:00 19993206.136999960989 29000000.053000088781 27870000.123000029474 3954946.973000050057 60395.954397340 2024-03-26T22:54:19.930159+00:00 19993206.139999989420 28999999.939999941736 27869999.891999959946 3952828.052999972831 60395.954408810 2024-03-26T22:54:20.921166+00:00 19993206.136000040919 29000000.022999998182 27870000.041000001132 3950856.774999976158 60395.954420469 2024-03-26T22:54:21.928541+00:00 19993206.139000058174 28999999.985000010580 27870000.000000000000 3949447.200000048149 60395.954431945 2024-03-26T22:54:22.920044+00:00 19993206.135999921709 29000000.024000048637 27869999.975999999791 3951474.990000010002 60395.954443599 2024-03-26T22:54:23.926924+00:00 19993206.138000011444 29000000.008999940008 27870000.050000008196 3954286.014999986161 60395.954455074 2024-03-26T22:54:24.918427+00:00 19993206.137000080198 28999999.973000049591 27869999.934999991208 3946972.031000018120 60395.954466728 2024-03-26T22:54:25.925306+00:00 19993206.138999938965 29000000.000000000000 27870000.027000010014 3950560.980999947060 60395.954478204 2024-03-26T22:54:26.916809+00:00 19993206.141000028700 29000000.009999990463 27869999.979999989271 3948280.896000028122 60395.954489863 2024-03-26T22:54:27.924184+00:00 19993206.136999960989 28999999.982999920845 27870000.013000011444 3950024.082999945153 60395.954501333 2024-03-26T22:54:28.915192+00:00 19993206.136000040919 29000000.004000071436 27869999.993999991566 3954926.971000074875 60395.954512993 2024-03-26T22:54:29.922567+00:00 19993206.143000010401 28999999.993999961764 27869999.977000031620 3953911.115999937057 60395.954524647 2024-03-26T22:54:30.929446+00:00 19993206.133999940008 29000000.029999971390 27870000.049999948591 3957555.891000031959 60395.954536122 2024-03-26T22:54:31.920949+00:00 19993206.142000079155 29000000.018000010401 27869999.996000051498 3954836.958999990951 60395.954547776 2024-03-26T22:54:32.927828+00:00 19993206.133000001311 28999999.965000029653 27869999.953999999911 3952324.129999995232 60395.954559252 2024-03-26T22:54:33.919331+00:00 19993206.140999998897 29000000.014000058174 27870000.056999981403 3952881.945000051986 60395.954570905 2024-03-26T22:54:34.926211+00:00 19993206.140000000596 29000000.008999940008 27869999.982999980450 3950118.968999981880 60395.954582381 2024-03-26T22:54:35.917713+00:00 19993206.135000009090 28999999.993999961764 27869999.999000009149 3952284.029999970924 60395.954594040 2024-03-26T22:54:36.925089+00:00 19993206.140999998897 28999999.969000000507 27869999.967000011355 3955252.973000050057 60395.954605510 2024-03-26T22:54:37.916097+00:00 19993206.133999988437 29000000.017999999225 27870000.014999989420 3950584.095999956131 60395.954617170 2024-03-26T22:54:38.923472+00:00 19993206.140000019222 29000000.003000009805 27870000.013999998569 3947524.865000010002 60395.954628640 2024-03-26T22:54:39.914478+00:00 19993206.140999998897 29000000.011999979615 27869999.999000068754 3947380.976999998093 60395.954640299 2024-03-26T22:54:40.921853+00:00 19993206.135999981314 28999999.984000030905 27869999.986999988556 3954837.131999969017 60395.954651953 2024-03-26T22:54:41.928733+00:00 19993206.138000011444 28999999.974999990314 27869999.995999928564 3957179.988000034820 60395.954663428 2024-03-26T22:54:42.920236+00:00 19993206.134999990463 29000000.021999981254 27869999.994000080973 3953516.942999958992 60395.954675082 2024-03-26T22:54:43.927115+00:00 19993206.142000019550 28999999.981000009924 27869999.945999979973 3955653.083000063896 60395.954686558 2024-03-26T22:54:44.918619+00:00 19993206.136999960989 29000000.045000020415 27870000.151000019163 3955110.904999970924 60395.954698218 2024-03-26T22:54:45.925993+00:00 19993206.140000049025 28999999.963999990374 27869999.932999968529 3955692.009999999776 60395.954709687 2024-03-26T22:54:46.917001+00:00 19993206.136999960989 29000000.022999998182 27869999.964999910444 3956054.033999999985 60395.954721347 2024-03-26T22:54:47.924376+00:00 19993206.138000011444 28999999.994000021368 27870000.040000081062 3955229.015000001062 60395.954732817 2024-03-26T22:54:48.915383+00:00 19993206.138000011444 29000000.008999999613 27869999.952000018209 3949948.966999997851 60395.954744476 2024-03-26T22:54:49.922758+00:00 19993206.134999990463 28999999.986000001431 27870000.014999989420 3953782.992000001948 60395.954755952 2024-03-26T22:54:50.914262+00:00 19993206.143000010401 29000000.021999958903 27870000.023999929428 3955571.029999997001 60395.954767606 2024-03-26T22:54:51.921141+00:00 19993206.133999999613 28999999.979000028223 27869999.953000068665 3956782.994000003207 60395.954779265 2024-03-26T22:54:52.928516+00:00 19993206.138999998569 29000000.018999990076 27870000.054999951273 3955741.920000001788 60395.954790735 2024-03-26T22:54:53.919523+00:00 19993206.138999998569 28999999.936999980360 27869999.967000011355 3956697.025999993086 60395.954802395 2024-03-26T22:54:54.926899+00:00 19993206.136999960989 29000000.039000030607 27870000.029000040144 3953232.014000006020 60395.954813865 2024-03-26T22:54:55.917906+00:00 19993206.141000028700 29000000.008999940008 27870000.000000000000 3955961.976999998093 60395.954825524 2024-03-26T22:54:56.925281+00:00 19993206.137000020593 28999999.991000059992 27869999.952000018209 3952969.995999998879 60395.954837000 2024-03-26T22:54:57.916784+00:00 19993206.135999981314 29000000.019999980927 27870000.067999958992 3951804.989000000060 60395.954848654 2024-03-26T22:54:58.923663+00:00 19993206.138999998569 28999999.965000029653 27869999.950000051409 3953007.004000001121 60395.954860129 2024-03-26T22:54:59.915167+00:00 19993206.138999938965 29000000.008000019938 27870000.008999999613 3956297.030999995768 60395.954871783 2024-03-26T22:55:00.922045+00:00 19993206.138000011444 29000000.014999989420 27870000.013999998569 3960069.906999997795 60395.954883259 2024-03-26T22:55:01.913549+00:00 19993206.136000040919 28999999.972999930382 27869999.938000008464 3958835.120000004768 60395.954894912 2024-03-26T22:55:02.920428+00:00 19993206.141000028700 29000000.030000090599 27870000.048999991268 3953269.068000004161 60395.954906572 2024-03-26T22:55:03.927803+00:00 19993206.139999989420 29000000.000000000000 27869999.999000001699 3958415.903999999166 60395.954918042 2024-03-26T22:55:04.918810+00:00 19993206.134999990463 29000000.001999970526 27869999.983000010252 3953861.077999994159 60395.954929701 2024-03-26T22:55:05.926186+00:00 19993206.139999989420 28999999.990000009537 27870000.022999998182 3951370.018000007141 60395.954941177 2024-03-26T22:55:06.917689+00:00 19993206.134999990463 29000000.042999979109 27870000.005999978632 3952506.936999992002 60395.954952830 2024-03-26T22:55:07.924568+00:00 19993206.144000049680 28999999.965999960899 27869999.984000001103 3955401.034000008833 60395.954964306 2024-03-26T22:55:08.916071+00:00 19993206.133000019938 28999999.983999971300 27870000.019999980927 3949696.943000004161 60395.954975966 2024-03-26T22:55:09.923446+00:00 19993206.138999938965 29000000.012000080198 27869999.988000039011 3947733.046999990940 60395.954987436 2024-03-26T22:55:10.914454+00:00 19993206.138000011444 28999999.998999949545 27869999.985000010580 3948560.998999997973 60395.954999095 2024-03-26T22:55:11.921829+00:00 19993206.138000011444 29000000.000000000000 27870000.007999960333 3949155.993000001181 60395.955010749 2024-03-26T22:55:12.928708+00:00 19993206.141999959946 28999999.986999988556 27870000.006000038236 3948448.973000004888 60395.955022225 2024-03-26T22:55:13.920211+00:00 19993206.134000059217 29000000.037000000477 27870000.052999969572 3951023.041999996174 60395.955033884 2024-03-26T22:55:14.927586+00:00 19993206.138000011444 28999999.943999998271 27869999.898999989033 3954558.987000002991 60395.955045354 2024-03-26T22:55:15.918594+00:00 19993206.138999938965 29000000.024000000209 27870000.022999998182 3952432.973000004888 60395.955057014 2024-03-26T22:55:16.925969+00:00 19993206.136999960989 29000000.048999991268 27870000.043000038713 3951338.015999988187 60395.955068483 2024-03-26T22:55:17.916976+00:00 19993206.140000101179 28999999.948000010103 27869999.982999920845 3954095.981000021100 60395.955080143 2024-03-26T22:55:18.924351+00:00 19993206.135999921709 29000000.021000001580 27870000.029000040144 3952347.053999990225 60395.955091619 2024-03-26T22:55:19.915855+00:00 19993206.139999989420 28999999.984999980778 27869999.968999978155 3949924.949000000954 60395.955103273 2024-03-26T22:55:20.922734+00:00 19993206.136000040919 29000000.006000008434 27869999.990000009537 3951159.925999999046 60395.955114748 2024-03-26T22:55:21.914237+00:00 19993206.134999990463 28999999.988000009209 27869999.991000059992 3950262.032000004780 60395.955126408 2024-03-26T22:55:22.921612+00:00 19993206.141999959946 29000000.000999990851 27870000.008000019938 3951445.046999990940 60395.955138061 2024-03-26T22:55:23.928491+00:00 19993206.137000080198 29000000.001999970526 27870000.044999960810 3952294.053000003099 60395.955149531 2024-03-26T22:55:24.919499+00:00 19993206.141999959946 29000000.035000029951 27869999.991999980062 3951811.916999996174 60395.955161191 2024-03-26T22:55:25.926874+00:00 19993206.134000059217 28999999.981999989599 27870000.031000021845 3951728.046000003815 60395.955172661 2024-03-26T22:55:26.917881+00:00 19993206.139000009745 29000000.009999990463 27869999.995000001043 3955936.087999999989 60395.955184320 2024-03-26T22:55:27.925256+00:00 19993206.136999990791 29000000.004999998957 27869999.955999970436 3947719.880999981891 60395.955195790 2024-03-26T22:55:28.916263+00:00 19993206.140000000596 29000000.028000000864 27870000.021000031382 3952351.015000015032 60395.955207449 2024-03-26T22:55:29.923638+00:00 19993206.138000000268 28999999.941000040621 27869999.945999979973 3954141.046999990940 60395.955218925 2024-03-26T22:55:30.915142+00:00 19993206.136000011116 28999999.988000039011 27870000.049000021070 3951434.906000018120 60395.955230579 2024-03-26T22:55:31.922021+00:00 19993206.142000000924 29000000.008999940008 27869999.949000000954 3952606.112999976147 60395.955242055 2024-03-26T22:55:32.913524+00:00 19993206.137999981642 29000000.014999989420 27870000.032999988645 3952572.920000017155 60395.955253708 2024-03-26T22:55:33.920403+00:00 19993206.137000020593 29000000.000000000000 27869999.996999979019 3955381.028999983799 60395.955265368 2024-03-26T22:55:34.927779+00:00 19993206.137999981642 29000000.006000038236 27870000.019000049680 3953714.040000020992 60395.955276838 2024-03-26T22:55:35.918786+00:00 19993206.134999990463 28999999.953999999911 27869999.936999920756 3951733.032999991905 60395.955288497 2024-03-26T22:55:36.926160+00:00 19993206.142000019550 29000000.036000009626 27870000.027000069618 3952404.960999995004 60395.955299973 2024-03-26T22:55:37.917664+00:00 19993206.136000011116 29000000.011999960989 27870000.019999999553 3949186.997999995947 60395.955311627 2024-03-26T22:55:38.924543+00:00 19993206.138999968767 28999999.980000019073 27870000.024000000209 3951473.006000012159 60395.955323102 2024-03-26T22:55:39.916047+00:00 19993206.138000011444 28999999.993000030518 27869999.967000000179 3956385.916000009049 60395.955334756 2024-03-26T22:55:40.922926+00:00 19993206.138000011444 28999999.991999980062 27869999.978999998420 3945221.013999999035 60395.955346232 2024-03-26T22:55:41.914429+00:00 19993206.138000011444 29000000.015999909490 27870000.019999999553 3951873.958999990951 60395.955357892 2024-03-26T22:55:42.921804+00:00 19993206.138000011444 29000000.031000021845 27870000.078999999911 3952151.065999985207 60395.955369361 2024-03-26T22:55:43.912811+00:00 19993206.138999998569 28999999.968999978155 27869999.918000008911 3954904.902000010014 60395.955381021 2024-03-26T22:55:44.920186+00:00 19993206.137999951839 29000000.022999998182 27870000.069000009447 3953955.120000004768 60395.955392675 2024-03-26T22:55:45.927065+00:00 19993206.136000040919 28999999.970000028610 27869999.953999999911 3949866.851000010967 60395.955404150 2024-03-26T22:55:46.918569+00:00 19993206.143000010401 29000000.011000040919 27869999.968999978155 3948626.063999981154 60395.955415804 2024-03-26T22:55:47.925448+00:00 19993206.136999960989 28999999.991999980062 27870000.018000010401 3951306.987000017893 60395.955427280 2024-03-26T22:55:48.916951+00:00 19993206.136000040919 28999999.967000011355 27870000.013000011444 3950951.123999983072 60395.955438939 2024-03-26T22:55:49.924327+00:00 19993206.136999960989 29000000.069000009447 27870000.029999971390 3952817.976999998093 60395.955450409 2024-03-26T22:55:50.915334+00:00 19993206.139999989420 28999999.977000001818 27869999.951000031084 3951541.015000015032 60395.955462068 2024-03-26T22:55:51.922709+00:00 19993206.138000011444 29000000.014999989420 27870000.022000011057 3951083.983999968041 60395.955473544 2024-03-26T22:55:52.914212+00:00 19993206.136999960989 28999999.968000009656 27869999.979999959469 3949015.049000024796 60395.955485198 2024-03-26T22:55:53.921091+00:00 19993206.141000028700 29000000.000999998301 27870000.008999999613 3950292.753000020981 60395.955496857 2024-03-26T22:55:54.928466+00:00 19993206.136000040919 28999999.995999988168 27869999.981000009924 3956000.174999951851 60395.955508327 2024-03-26T22:55:55.919474+00:00 19993206.138999938965 29000000.006000008434 27870000.018000010401 3955157.971000016201 60395.955519987 2024-03-26T22:55:56.926849+00:00 19993206.137000080198 29000000.015999998897 27870000.022999938577 3953145.074999988079 60395.955531457 2024-03-26T22:55:57.917856+00:00 19993206.139999989420 29000000.004999998957 27869999.985000010580 3951167.922000051010 60395.955543116 2024-03-26T22:55:58.925231+00:00 19993206.138000011444 29000000.030999988317 27870000.017000079155 3950450.053999959957 60395.955554586 2024-03-26T22:55:59.916238+00:00 19993206.133999940008 28999999.973999980837 27869999.967999938875 3952039.877000033855 60395.955566246 2024-03-26T22:56:00.923613+00:00 19993206.143000010401 28999999.983000040054 27870000.024000048637 3950656.115999997128 60395.955577721 2024-03-26T22:56:01.915117+00:00 19993206.134999990463 29000000.008000019938 27869999.973999980837 3951204.001999973785 60395.955589375 2024-03-26T22:56:02.921996+00:00 19993206.138000011444 28999999.988999959081 27870000.000000000000 3952851.005999981891 60395.955600851 2024-03-26T22:56:03.913499+00:00 19993206.141000028700 29000000.002000030130 27870000.011000040919 3955610.965000032913 60395.955612504 2024-03-26T22:56:04.920378+00:00 19993206.135999921709 29000000.017999950796 27870000.034999970347 3955545.990999997128 60395.955624164 2024-03-26T22:56:05.927754+00:00 19993206.139000058174 29000000.013999998569 27869999.953999999911 3953044.159999967087 60395.955635634 2024-03-26T22:56:06.918760+00:00 19993206.136999960989 28999999.932000041008 27869999.971999999136 3952236.867000042927 60395.955647293 2024-03-26T22:56:07.926135+00:00 19993206.139999989420 29000000.041999999434 27870000.041000008583 3954267.999000012875 60395.955658769 2024-03-26T22:56:08.917639+00:00 19993206.138000011444 28999999.996999979019 27869999.990000009537 3955929.939999998081 60395.955670423 2024-03-26T22:56:09.924518+00:00 19993206.134999990463 29000000.036000009626 27870000.031000021845 3951542.137999951839 60395.955681899 2024-03-26T22:56:10.916021+00:00 19993206.142000079155 28999999.968000050634 27869999.951999899000 3950090.923000038136 60395.955693552 2024-03-26T22:56:11.922901+00:00 19993206.133000019938 29000000.004999998957 27870000.064000010490 3948995.018000007141 60395.955705028 2024-03-26T22:56:12.914404+00:00 19993206.140999909490 29000000.003999948502 27869999.980000019073 3949658.942999958992 60395.955716682 2024-03-26T22:56:13.921283+00:00 19993206.139000058174 29000000.014999989420 27870000.044000029564 3954111.978000044823 60395.955728157 2024-03-26T22:56:14.912786+00:00 19993206.136999960989 28999999.990000009537 27869999.919000029564 3955319.021999955177 60395.955739811 2024-03-26T22:56:15.919665+00:00 19993206.139999989420 28999999.970000028610 27870000.001999970526 3950807.114000021946 60395.955751470 2024-03-26T22:56:16.927040+00:00 19993206.136000040919 28999999.995999928564 27870000.006999999285 3955820.915000020992 60395.955762946 2024-03-26T22:56:17.918543+00:00 19993206.141000028700 29000000.011000040919 27870000.014000009745 3949811.925999999046 60395.955774600 2024-03-26T22:56:18.925423+00:00 19993206.134999990463 29000000.016999959946 27870000.028000000864 3950905.055999993812 60395.955786075 2024-03-26T22:56:19.916925+00:00 19993206.138000000268 28999999.996000051498 27870000.000000000000 3955243.083999990951 60395.955797735 2024-03-26T22:56:20.924301+00:00 19993206.136999998242 28999999.995000001043 27869999.999000009149 3951205.898999989033 60395.955809205 2024-03-26T22:56:21.915309+00:00 19993206.136999998242 29000000.013000011444 27869999.981999989599 3950542.037999988068 60395.955820865 2024-03-26T22:56:22.922684+00:00 19993206.143000010401 28999999.978999968618 27870000.021000001580 3951743.935000001919 60395.955832334 2024-03-26T22:56:23.913691+00:00 19993206.135999988765 28999999.995000001043 27869999.942999988794 3944947.082000017166 60395.955843994 2024-03-26T22:56:24.921066+00:00 19993206.138999998569 28999999.996000051498 27870000.022999998182 3952325.946999967098 60395.955855464 2024-03-26T22:56:25.912073+00:00 19993206.138000000268 29000000.026999950409 27870000.033000018448 3955776.001000047196 60395.955867123 2024-03-26T22:56:26.919449+00:00 19993206.135000020266 28999999.988999959081 27869999.976000010967 3956777.080999969970 60395.955878777 2024-03-26T22:56:27.926328+00:00 19993206.141999989748 29000000.024000000209 27870000.014999989420 3954391.914000033867 60395.955890253 2024-03-26T22:56:28.917831+00:00 19993206.136000011116 28999999.965999998152 27869999.959999978542 3959658.080999969970 60395.955901912 2024-03-26T22:56:29.925206+00:00 19993206.138999998569 29000000.019999999553 27870000.042999979109 3956370.912000000011 60395.955913382 2024-03-26T22:56:30.916213+00:00 19993206.137999981642 29000000.047999989241 27870000.004000011832 3954104.072000027169 60395.955925042 2024-03-26T22:56:31.923589+00:00 19993206.136999990791 28999999.925000008196 27869999.930000010878 3949626.989999949932 60395.955936517 2024-03-26T22:56:32.915091+00:00 19993206.139999989420 29000000.020000010729 27870000.027000010014 3957237.027000010014 60395.955948171 2024-03-26T22:56:33.921972+00:00 19993206.133999999613 28999999.996999979019 27870000.023999989033 3949565.879999995232 60395.955959647 2024-03-26T22:56:34.913474+00:00 19993206.142000019550 29000000.010000020266 27869999.959999978542 3952643.085000038147 60395.955971301 2024-03-26T22:56:35.920353+00:00 19993206.138000011444 28999999.986999988556 27870000.050000071526 3951547.958000003826 60395.955982960 2024-03-26T22:56:36.927729+00:00 19993206.140999969095 29000000.010999981314 27869999.974999900907 3954282.120000004768 60395.955994430 2024-03-26T22:56:37.918736+00:00 19993206.137000020593 28999999.986000001431 27870000.012000080198 3951941.000999987125 60395.956006089 2024-03-26T22:56:38.926111+00:00 19993206.135999981314 29000000.026000019163 27869999.985999941826 3955941.921000003815 60395.956017559 2024-03-26T22:56:39.917118+00:00 19993206.138999998569 28999999.975000020117 27869999.984000090510 3954188.928999959957 60395.956029219 2024-03-26T22:56:40.924493+00:00 19993206.134999990463 28999999.984999950975 27870000.028999920934 3957022.100000023842 60395.956040694 2024-03-26T22:56:41.915996+00:00 19993206.142000019550 29000000.039000030607 27870000.013000011444 3958583.941999971867 60395.956052348 2024-03-26T22:56:42.922876+00:00 19993206.137000020593 28999999.986999988556 27869999.996999979019 3953194.966000020970 60395.956063824 2024-03-26T22:56:43.914379+00:00 19993206.136999960989 29000000.013999998569 27869999.984000090510 3957473.032000004780 60395.956075477 2024-03-26T22:56:44.921259+00:00 19993206.140000049025 28999999.999000009149 27870000.028000000864 3955007.018999993801 60395.956086953 2024-03-26T22:56:45.912761+00:00 19993206.137999951839 28999999.965000029653 27869999.930999990553 3957853.007000029087 60395.956098607 2024-03-26T22:56:46.919640+00:00 19993206.138000011444 29000000.051999930292 27870000.056999921799 3953511.990999997128 60395.956110267 2024-03-26T22:56:47.927015+00:00 19993206.134999990463 28999999.978000041097 27869999.960000038147 3951642.941999971867 60395.956121736 2024-03-26T22:56:48.918023+00:00 19993206.139999989420 28999999.962000008672 27869999.970999959856 3951750.048000038136 60395.956133396 2024-03-26T22:56:49.925398+00:00 19993206.138000011444 29000000.013000011444 27870000.047999981791 3956122.011999965180 60395.956144872 2024-03-26T22:56:50.916901+00:00 19993206.139000058174 29000000.006999969482 27869999.976000070572 3958384.999000012875 60395.956156525 2024-03-26T22:56:51.923781+00:00 19993206.136999960989 29000000.044000029564 27870000.054000020027 3951592.018000007141 60395.956167995 2024-03-26T22:56:52.914788+00:00 19993206.139000058174 28999999.965999960899 27869999.955999970436 3959343.067999958992 60395.956179655 2024-03-26T22:56:53.922163+00:00 19993206.138999938965 29000000.019999980927 27870000.019000049680 3955721.918000041973 60395.956191130 2024-03-26T22:56:54.913667+00:00 19993206.134999990463 28999999.985000010580 27869999.984000001103 3954274.981000006199 60395.956202784 2024-03-26T22:56:55.920545+00:00 19993206.138000011444 28999999.978999968618 27869999.975999999791 3952767.958000003826 60395.956214260 2024-03-26T22:56:56.912048+00:00 19993206.143000010401 29000000.026000019163 27870000.054000001401 3959994.070999979973 60395.956225913 2024-03-26T22:56:57.918928+00:00 19993206.133999940008 28999999.986999988556 27869999.958000000566 3957250.992999970913 60395.956237573 2024-03-26T22:56:58.926303+00:00 19993206.142000079155 29000000.006999969482 27870000.048999991268 3957727.993000030983 60395.956249043 2024-03-26T22:56:59.917310+00:00 19993206.135999921709 29000000.009000059217 27869999.960999999195 3954406.063999950886 60395.956260703 2024-03-26T22:57:00.924685+00:00 19993206.136000040919 28999999.990000009537 27869999.981000009924 3959991.983000040054 60395.956272172 2024-03-26T22:57:01.915692+00:00 19993206.141999959946 28999999.990999940783 27870000.030000001192 3955265.939000010025 60395.956283832 2024-03-26T22:57:02.923068+00:00 19993206.134000059217 29000000.034000039101 27870000.032000008970 3953266.011000037193 60395.956295308 2024-03-26T22:57:03.914570+00:00 19993206.141000028700 28999999.996000051498 27869999.988999988884 3952353.064000010025 60395.956306961 2024-03-26T22:57:04.921450+00:00 19993206.135999921709 28999999.984999999404 27869999.994000021368 3960060.958999990951 60395.956318437 2024-03-26T22:57:05.912953+00:00 19993206.138000011444 28999999.962000001222 27869999.949999991804 3955354.859999895096 60395.956330096 2024-03-26T22:57:06.920329+00:00 19993206.139999989420 29000000.062999989837 27870000.063000019640 3958413.126000047196 60395.956341567 2024-03-26T22:57:07.911336+00:00 19993206.134000059217 28999999.959999989718 27869999.984999950975 3957189.983000040054 60395.956353226 2024-03-26T22:57:08.918711+00:00 19993206.141999959946 29000000.022999998182 27870000.012000020593 3957823.976999998093 60395.956364879 2024-03-26T22:57:09.925590+00:00 19993206.134999990463 28999999.993000000715 27869999.957000020891 3958680.001999973785 60395.956376355 2024-03-26T22:57:10.917093+00:00 19993206.139999989420 28999999.987000018358 27870000.020999971777 3955177.019000052940 60395.956388015 2024-03-26T22:57:11.924469+00:00 19993206.139000058174 28999999.947000000626 27869999.960000038147 3961336.003999948967 60395.956399485 2024-03-26T22:57:12.915476+00:00 19993206.138000011444 29000000.062999960035 27870000.090999960899 3954300.090999960899 60395.956411144 2024-03-26T22:57:13.922851+00:00 19993206.140000000596 28999999.986000001431 27869999.983000040054 3956317.960000038147 60395.956422614 2024-03-26T22:57:14.913858+00:00 19993206.133000001311 29000000.030000030994 27869999.970999959856 3957097.937000035774 60395.956434274 2024-03-26T22:57:15.921233+00:00 19993206.140999998897 28999999.958000000566 27869999.978999968618 3952093.019999980927 60395.956445743 2024-03-26T22:57:16.912240+00:00 19993206.137000009418 28999999.987999979407 27870000.069000009447 3953225.105999947060 60395.956457403 2024-03-26T22:57:17.919616+00:00 19993206.138000000268 29000000.032000008970 27869999.940999981016 3953162.911000012886 60395.956469057 2024-03-26T22:57:18.926495+00:00 19993206.140000000596 28999999.963999990374 27869999.979000091553 3954027.942000031006 60395.956480532 2024-03-26T22:57:19.917998+00:00 19993206.138000000268 29000000.030000030994 27870000.036000009626 3956137.935999989975 60395.956492192 2024-03-26T22:57:20.925373+00:00 19993206.140999998897 29000000.005999978632 27869999.969999909401 3955004.077999948990 60395.956503662 2024-03-26T22:57:21.916380+00:00 19993206.136000011116 28999999.984999950975 27870000.032999988645 3953827.101999998093 60395.956515322 2024-03-26T22:57:22.923756+00:00 19993206.136999990791 29000000.031000021845 27870000.060999989510 3954277.961000084877 60395.956526791 2024-03-26T22:57:23.914763+00:00 19993206.136999990791 29000000.001000050455 27869999.979000091553 3959044.079999924172 60395.956538451 2024-03-26T22:57:24.922138+00:00 19993206.138000011444 28999999.942999958992 27869999.930999990553 3954342.799000024796 60395.956549921 2024-03-26T22:57:25.913145+00:00 19993206.143999990076 29000000.036000009626 27870000.036000009626 3955135.085999966133 60395.956561580 2024-03-26T22:57:26.920520+00:00 19993206.131999999285 28999999.988000039011 27869999.985999941826 3957187.990000010002 60395.956573050 2024-03-26T22:57:27.911528+00:00 19993206.138999998569 29000000.036999940872 27869999.981999989599 3958015.972000002861 60395.956584710 2024-03-26T22:57:28.918903+00:00 19993206.138000011444 28999999.975000020117 27869999.975000020117 3954455.031000018120 60395.956596369 2024-03-26T22:57:29.926278+00:00 19993206.136999960989 28999999.988999959081 27870000.018000010401 3958480.939000010025 60395.956607839 2024-03-26T22:57:30.917285+00:00 19993206.138000011444 29000000.016000028700 27870000.080000039190 3952906.057999968994 60395.956619498 2024-03-26T22:57:31.924660+00:00 19993206.136000040919 28999999.978999968618 27869999.931999921799 3953784.007000089157 60395.956630968 2024-03-26T22:57:32.915667+00:00 19993206.141999959946 29000000.025000099093 27869999.988000039011 3954331.985999941826 60395.956642628 2024-03-26T22:57:33.923043+00:00 19993206.136000040919 29000000.014999989420 27870000.024999998510 3954649.026000022888 60395.956654098 2024-03-26T22:57:34.914050+00:00 19993206.140999969095 28999999.987999919802 27869999.981999989599 3957222.011999965180 60395.956665757 2024-03-26T22:57:35.921425+00:00 19993206.141000028700 28999999.959000110626 27869999.989000011235 3954802.950999975204 60395.956677233 2024-03-26T22:57:36.912928+00:00 19993206.132999960333 29000000.019999980927 27870000.043999999762 3954556.027000070084 60395.956688887 2024-03-26T22:57:37.919808+00:00 19993206.139999989420 28999999.981999989599 27869999.923000011593 3950467.978999971878 60395.956700362 2024-03-26T22:57:38.911311+00:00 19993206.136000040919 29000000.003000020981 27870000.018999990076 3948848.986000061035 60395.956712016 2024-03-26T22:57:39.918190+00:00 19993206.141000028700 29000000.002999901772 27870000.055999990553 3952849.037999988068 60395.956723676 2024-03-26T22:57:40.925565+00:00 19993206.138000011444 29000000.028000000864 27869999.972999989986 3952135.936999917030 60395.956735151 2024-03-26T22:57:41.917068+00:00 19993206.133999940008 28999999.995000001043 27870000.024000018835 3955795.053000092972 60395.956746805 2024-03-26T22:57:42.923947+00:00 19993206.143000010401 28999999.988000009209 27870000.012999981642 3949902.084999918938 60395.956758281 2024-03-26T22:57:43.915450+00:00 19993206.133999940008 29000000.015999991447 27869999.977000001818 3957607.952000021935 60395.956769940 2024-03-26T22:57:44.922826+00:00 19993206.140000101179 28999999.986000001431 27869999.981999989599 3954302.968000053894 60395.956781410 2024-03-26T22:57:45.913833+00:00 19993206.135999921709 29000000.025999989361 27870000.041000008583 3952361.074999928009 60395.956793064 2024-03-26T22:57:46.920712+00:00 19993206.142000079155 28999999.971999999136 27869999.979000028223 3953686.953000069130 60395.956804540 2024-03-26T22:57:47.912215+00:00 19993206.135999921709 29000000.018999990076 27870000.009999990463 3951080.995000004768 60395.956816193 2024-03-26T22:57:48.919095+00:00 19993206.136000040919 28999999.997000008821 27869999.962000008672 3949776.927999972831 60395.956827853 2024-03-26T22:57:49.926470+00:00 19993206.143000010401 28999999.986000031233 27869999.954999979585 3956938.006999969017 60395.956839329 2024-03-26T22:57:50.917973+00:00 19993206.136999960989 29000000.000999990851 27870000.055000010878 3954813.034000039101 60395.956850982 2024-03-26T22:57:51.924852+00:00 19993206.136000040919 28999999.986000001431 27869999.953999940306 3955010.085999966133 60395.956862458 2024-03-26T22:57:52.916355+00:00 19993206.136000040919 28999999.995999988168 27870000.043000098318 3950401.889000058174 60395.956874117 2024-03-26T22:57:53.923730+00:00 19993206.140999909490 29000000.037000000477 27870000.028000000864 3953591.001999973785 60395.956885587 2024-03-26T22:57:54.914738+00:00 19993206.139000058174 28999999.980000019073 27870000.008999940008 3953611.990999937057 60395.956897241 2024-03-26T22:57:55.921617+00:00 19993206.134999990463 29000000.001999970526 27869999.958000060171 3953475.058000088204 60395.956908717 2024-03-26T22:57:56.913120+00:00 19993206.139999989420 29000000.009999990463 27870000.019999980927 3955377.938999890815 60395.956920376 2024-03-26T22:57:57.920495+00:00 19993206.138000011444 28999999.999000009149 27870000.018999930471 3956717.112000108231 60395.956931846 2024-03-26T22:57:58.911502+00:00 19993206.138999938965 28999999.973000049591 27869999.983000040054 3951029.961999893188 60395.956943505 2024-03-26T22:57:59.918878+00:00 19993206.138000011444 29000000.015999909490 27870000.041000008583 3956351.003000020981 60395.956955159 2024-03-26T22:58:00.925757+00:00 19993206.138000011444 28999999.989000078291 27869999.975000020117 3954396.970000029076 60395.956966635 2024-03-26T22:58:01.917260+00:00 19993206.138000011444 29000000.024999979883 27870000.000999931246 3954155.940999985207 60395.956978295 2024-03-26T22:58:02.924635+00:00 19993206.136000040919 29000000.003999948502 27870000.026000019163 3953343.037999988068 60395.956989764 2024-03-26T22:58:03.915643+00:00 19993206.138999938965 28999999.968999978155 27869999.909000039101 3952284.023000001907 60395.957001424 2024-03-26T22:58:04.923018+00:00 19993206.141000028700 29000000.036000009626 27870000.072999950498 3957712.096000074875 60395.957012900 2024-03-26T22:58:05.914521+00:00 19993206.136000040919 28999999.994000080973 27869999.978000041097 3951860.904999970924 60395.957024553 2024-03-26T22:58:06.921400+00:00 19993206.139999989420 29000000.008999940008 27870000.003000020981 3951983.011999965180 60395.957036029 2024-03-26T22:58:07.912903+00:00 19993206.131999999285 28999999.993999961764 27870000.013999938965 3952265.919000030030 60395.957047683 2024-03-26T22:58:08.919783+00:00 19993206.143000010401 28999999.991000059992 27869999.998000029474 3956336.098999977112 60395.957059158 2024-03-26T22:58:09.911286+00:00 19993206.138000000268 28999999.998999949545 27869999.988000039011 3953707.955999969970 60395.957070818 2024-03-26T22:58:10.918661+00:00 19993206.138999998569 29000000.011000040919 27870000.046000000089 3956446.004000068177 60395.957082472 2024-03-26T22:58:11.925540+00:00 19993206.138000000268 28999999.988000039011 27869999.942000001669 3954386.000999927986 60395.957093947 2024-03-26T22:58:12.917043+00:00 19993206.136000011116 28999999.995999928564 27869999.967999998480 3956461.950000048149 60395.957105601 2024-03-26T22:58:13.923922+00:00 19993206.140000000596 29000000.007000088692 27870000.105000000447 3952264.036000012886 60395.957117077 2024-03-26T22:58:14.915426+00:00 19993206.134999990463 28999999.965999960899 27869999.922000009567 3954267.898999928962 60395.957128736 2024-03-26T22:58:15.922801+00:00 19993206.140000019222 29000000.026999950409 27870000.000000000000 3951895.109000086784 60395.957140206 2024-03-26T22:58:16.913808+00:00 19993206.139999989420 28999999.983000040054 27869999.995000001043 3953232.981999992859 60395.957151866 2024-03-26T22:58:17.921184+00:00 19993206.136999990791 29000000.024000048637 27870000.003999978304 3956964.955999969970 60395.957163341 2024-03-26T22:58:18.912686+00:00 19993206.138999998569 28999999.973000001162 27869999.987000018358 3954709.092000008095 60395.957174995 2024-03-26T22:58:19.919566+00:00 19993206.138000041246 29000000.037999998778 27870000.043999999762 3953497.952999948990 60395.957186471 2024-03-26T22:58:20.911069+00:00 19993206.138999998569 28999999.996000010520 27869999.971999999136 3952596.094000101089 60395.957198124 2024-03-26T22:58:21.917948+00:00 19993206.134999990463 28999999.980000000447 27869999.977999988943 3954648.938999890815 60395.957209784 2024-03-26T22:58:22.925325+00:00 19993206.138999998569 29000000.041999999434 27870000.091000020504 3958270.000000000000 60395.957221254 2024-03-26T22:58:23.916330+00:00 19993206.136999960989 28999999.935999989510 27869999.959999978542 3957661.069000006188 60395.957232913 2024-03-26T22:58:24.923706+00:00 19993206.138999998569 29000000.057000011206 27870000.009999990463 3955359.935000061989 60395.957244389 2024-03-26T22:58:25.915209+00:00 19993206.140000049025 28999999.982999980450 27869999.992000039667 3957516.988000034820 60395.957256042 2024-03-26T22:58:26.922088+00:00 19993206.136999960989 29000000.014999989420 27870000.005999978632 3958481.009999989998 60395.957267518 2024-03-26T22:58:27.913591+00:00 19993206.137000020593 28999999.967000011355 27869999.958000000566 3953913.023999928962 60395.957279178 2024-03-26T22:58:28.920967+00:00 19993206.136999960989 29000000.006000038236 27870000.024999979883 3955300.944000006188 60395.957290648 2024-03-26T22:58:29.911974+00:00 19993206.138000011444 28999999.953999999911 27869999.938000019640 3956126.000000000000 60395.957302307 2024-03-26T22:58:30.919349+00:00 19993206.139999989420 29000000.055000010878 27870000.054000020027 3953213.970000029076 60395.957313777 2024-03-26T22:58:31.910356+00:00 19993206.135000050068 28999999.991999980062 27869999.973999980837 3957119.041000009049 60395.957325437 2024-03-26T22:58:32.917731+00:00 19993206.142999950796 28999999.986999988556 27870000.054000020027 3951860.026000022888 60395.957337090 2024-03-26T22:58:33.924611+00:00 19993206.138000011444 28999999.998000029474 27869999.970000028610 3951750.991999983788 60395.957348566 2024-03-26T22:58:34.916114+00:00 19993206.133000019938 29000000.018999990076 27869999.991999980062 3957155.924000024796 60395.957360220 2024-03-26T22:58:35.922993+00:00 19993206.141999959946 29000000.010999981314 27870000.044999960810 3952986.050999999046 60395.957371695 2024-03-26T22:58:36.914496+00:00 19993206.137000080198 28999999.993999961764 27869999.975000020117 3957920.059999942780 60395.957383355 2024-03-26T22:58:37.921871+00:00 19993206.140999909490 28999999.994000080973 27869999.985000010580 3949970.914999961853 60395.957394825 2024-03-26T22:58:38.912879+00:00 19993206.134999990463 28999999.993999961764 27869999.981999989599 3956692.032000064850 60395.957406485 2024-03-26T22:58:39.920254+00:00 19993206.139000058174 28999999.990000009537 27870000.006999969482 3949310.026000022888 60395.957417955 2024-03-26T22:58:40.911261+00:00 19993206.139999989420 29000000.021000031382 27870000.018000010401 3958641.908999919891 60395.957429614 2024-03-26T22:58:41.918636+00:00 19993206.134000059217 28999999.977999929339 27869999.973999980837 3949772.109000086784 60395.957441268 2024-03-26T22:58:42.925515+00:00 19993206.140999909490 29000000.038000110537 27870000.008000019938 3960400.980000019073 60395.957452743 2024-03-26T22:58:43.917018+00:00 19993206.137000080198 28999999.957999940962 27869999.988999959081 3956193.922999978065 60395.957464397 2024-03-26T22:58:44.923898+00:00 19993206.137999888510 28999999.993000030518 27870000.016000028700 3951871.100000023842 60395.957475873 2024-03-26T22:58:45.915401+00:00 19993206.140000101179 29000000.011999960989 27869999.981999989599 3953022.921999930870 60395.957487526 2024-03-26T22:58:46.922280+00:00 19993206.137999888510 29000000.024999979883 27870000.029999971390 3952955.095000029076 60395.957499002 2024-03-26T22:58:47.913783+00:00 19993206.139000058174 28999999.973999980837 27869999.981000069529 3953700.883000016212 60395.957510661 2024-03-26T22:58:48.921158+00:00 19993206.133999940008 29000000.021000031382 27870000.016000028700 3954117.998000026215 60395.957522132 2024-03-26T22:58:49.912165+00:00 19993206.140000101179 28999999.973999980837 27869999.977999929339 3951243.016999959946 60395.957533791 2024-03-26T22:58:50.919541+00:00 19993206.135999921709 29000000.043000098318 27870000.057000000030 3958818.042999982834 60395.957545261 2024-03-26T22:58:51.910548+00:00 19993206.138000011444 28999999.977000001818 27869999.980000000447 3954765.957999945153 60395.957556920 2024-03-26T22:58:52.917923+00:00 19993206.141000028700 28999999.978999968618 27869999.981000009924 3959794.048000096809 60395.957568580 2024-03-26T22:58:53.925298+00:00 19993206.136000040919 29000000.028999920934 27869999.978999990970 3957031.011999965180 60395.957580050 2024-03-26T22:58:54.916305+00:00 19993206.140999909490 29000000.002000089735 27870000.036000009626 3957882.021000028122 60395.957591709 2024-03-26T22:58:55.923681+00:00 19993206.137000080198 29000000.039000000805 27870000.035999979824 3954844.949999928009 60395.957603179 2024-03-26T22:58:56.914688+00:00 19993206.136999960989 28999999.919000010937 27869999.924000021070 3956237.024000049103 60395.957614839 2024-03-26T22:58:57.922063+00:00 19993206.136999960989 29000000.063999999315 27870000.039999991655 3957691.069999932777 60395.957626309 2024-03-26T22:58:58.913071+00:00 19993206.138000011444 28999999.956999991089 27869999.979999989271 3956333.033000112046 60395.957637968 2024-03-26T22:58:59.920445+00:00 19993206.139999989420 29000000.034000009298 27870000.028999980539 3963538.902999997139 60395.957649438 2024-03-26T22:59:00.911453+00:00 19993206.137000080198 28999999.958999991417 27869999.930999990553 3955928.039999961853 60395.957661097 2024-03-26T22:59:01.918828+00:00 19993206.138999998569 29000000.037000000477 27870000.093000050634 3955715.901000022888 60395.957672573 2024-03-26T22:59:02.910331+00:00 19993206.138000000268 28999999.982000019401 27869999.972999989986 3955195.067999958992 60395.957684227 2024-03-26T22:59:03.917210+00:00 19993206.135000001639 28999999.988999988884 27870000.021999958903 3955076.978000044823 60395.957695886 2024-03-26T22:59:04.924585+00:00 19993206.144000008702 28999999.994000021368 27869999.965000029653 3959119.990000010002 60395.957707357 2024-03-26T22:59:05.915593+00:00 19993206.133999988437 29000000.040999948978 27869999.996999979019 3953683.032999991905 60395.957719016 2024-03-26T22:59:06.922968+00:00 19993206.143999990076 28999999.960000038147 27869999.994000021368 3951250.947999954224 60395.957730492 2024-03-26T22:59:07.914471+00:00 19993206.137000020593 28999999.991000000387 27870000.001999970526 3956665.054000020027 60395.957742145 2024-03-26T22:59:08.921350+00:00 19993206.133999999613 29000000.029999971390 27870000.020000040531 3954226.878000020981 60395.957753621 2024-03-26T22:59:09.912854+00:00 19993206.138999998569 28999999.981999989599 27869999.977999929339 3953507.125000000000 60395.957765275 2024-03-26T22:59:10.919733+00:00 19993206.137999981642 28999999.989000018686 27869999.982000108808 3953173.056999921799 60395.957776750 2024-03-26T22:59:11.911236+00:00 19993206.138000011444 29000000.017000019550 27870000.022999998182 3950519.901000022888 60395.957788404 2024-03-26T22:59:12.918115+00:00 19993206.137999981642 29000000.004999998957 27870000.038999918848 3954942.942000031006 60395.957799880 2024-03-26T22:59:13.909618+00:00 19993206.138999998569 29000000.029999971390 27869999.986999988556 3951624.044999957085 60395.957811539 2024-03-26T22:59:14.916994+00:00 19993206.138000011444 28999999.955000039190 27869999.973000049591 3954941.052999972831 60395.957823193 2024-03-26T22:59:15.923873+00:00 19993206.138999998569 29000000.011999960989 27869999.996999979019 3953417.959000111092 60395.957834668 2024-03-26T22:59:16.915376+00:00 19993206.138999998569 28999999.991999980062 27870000.046000000089 3956868.953999999911 60395.957846323 2024-03-26T22:59:17.922255+00:00 19993206.134999990463 29000000.022999998182 27869999.983999971300 3953630.069999999832 60395.957857798 2024-03-26T22:59:18.913758+00:00 19993206.138999998569 28999999.983000040054 27869999.995000001043 3956115.980999999214 60395.957869458 2024-03-26T22:59:19.921133+00:00 19993206.137000020593 29000000.021999958903 27870000.004999998957 3955114.963000000920 60395.957880928 2024-03-26T22:59:20.912140+00:00 19993206.140999969095 28999999.991999980062 27869999.949000000954 3956705.087999999989 60395.957892587 2024-03-26T22:59:21.919516+00:00 19993206.138000011444 28999999.998000029474 27870000.042999979109 3949923.936999998987 60395.957904057 2024-03-26T22:59:22.910523+00:00 19993206.135999981314 29000000.018000010401 27869999.993000030518 3954434.129000001121 60395.957915716 2024-03-26T22:59:23.917898+00:00 19993206.139000058174 28999999.981999989599 27870000.000000000000 3952557.888999999035 60395.957927370 2024-03-26T22:59:24.924777+00:00 19993206.134999990463 28999999.968999978155 27869999.983999971300 3952344.969999998808 60395.957938846 2024-03-26T22:59:25.916281+00:00 19993206.139999989420 29000000.050999999046 27870000.030000090599 3954419.032000004780 60395.957950505 2024-03-26T22:59:26.923656+00:00 19993206.136999960989 28999999.942000031471 27869999.946999911219 3955818.058999999892 60395.957961975 2024-03-26T22:59:27.914663+00:00 19993206.138000011444 29000000.047000050545 27870000.056000109762 3952850.912999995053 60395.957973635 2024-03-26T22:59:28.922038+00:00 19993206.141999959946 29000000.006999969482 27869999.961999889463 3954625.013999999035 60395.957985111 2024-03-26T22:59:29.913541+00:00 19993206.133000019938 28999999.985000010580 27870000.000999998301 3956529.943000004161 60395.957996764 2024-03-26T22:59:30.920421+00:00 19993206.142000079155 28999999.993999961764 27870000.026999998838 3953411.068999997806 60395.958008234 2024-03-26T22:59:31.911428+00:00 19993206.138000011444 28999999.995000001043 27869999.991000000387 3949806.960000000894 60395.958019894 2024-03-26T22:59:32.918803+00:00 19993206.138000011444 28999999.993999999017 27869999.979999989271 3951644.052000001073 60395.958031369 2024-03-26T22:59:33.910306+00:00 19993206.136999960989 28999999.995000001043 27869999.946000009775 3956479.137999997009 60395.958043023 2024-03-26T22:59:34.917185+00:00 19993206.136999960989 29000000.013000011444 27870000.055000010878 3950073.795000001788 60395.958054682 2024-03-26T22:59:35.924560+00:00 19993206.141000028700 29000000.021999999881 27869999.982999980450 3956073.089000002015 60395.958066152 2024-03-26T22:59:36.915568+00:00 19993206.133999940008 28999999.972999989986 27870000.005000028759 3951673.978000000119 60395.958077812 2024-03-26T22:59:37.922942+00:00 19993206.141000028700 28999999.981999989599 27870000.015999998897 3951034.018999993801 60395.958089282 2024-03-26T22:59:38.913950+00:00 19993206.139000058174 29000000.040000021458 27870000.041000008583 3951978.042000011075 60395.958100941 2024-03-26T22:59:39.921325+00:00 19993206.136999960989 29000000.014999989420 27869999.941999968141 3959832.848999992013 60395.958112411 2024-03-26T22:59:40.912332+00:00 19993206.138999938965 28999999.972000028938 27870000.032000008970 3952287.046000003815 60395.958124070 2024-03-26T22:59:41.919708+00:00 19993206.134000059217 28999999.970999959856 27869999.955999970436 3951064.115999997128 60395.958135546 2024-03-26T22:59:42.911211+00:00 19993206.141999959946 29000000.013000011444 27870000.026000019163 3957164.830999999773 60395.958147200 2024-03-26T22:59:43.918090+00:00 19993206.138000011444 28999999.980000019073 27869999.967000011355 3953532.125000000000 60395.958158676 2024-03-26T22:59:44.909593+00:00 19993206.139000058174 29000000.020999971777 27870000.064000010490 3952313.975999996066 60395.958170330 2024-03-26T22:59:45.916473+00:00 19993206.138999938965 29000000.017000019550 27869999.985000010580 3952084.930000007153 60395.958181989 2024-03-26T22:59:46.923848+00:00 19993206.134999990463 28999999.991000000387 27870000.015999969095 3952870.166999996174 60395.958193465 2024-03-26T22:59:47.915351+00:00 19993206.139999989420 29000000.008999999613 27869999.966000020504 3950627.888999999035 60395.958205118 2024-03-26T22:59:48.922230+00:00 19993206.137000080198 29000000.015999969095 27870000.046000000089 3955903.077000007033 60395.958216594 2024-03-26T22:59:49.913733+00:00 19993206.138999938965 28999999.979000028223 27869999.952000018209 3955285.856999992859 60395.958228254 2024-03-26T22:59:50.921109+00:00 19993206.138000011444 28999999.998999949545 27870000.011999960989 3950945.099999994040 60395.958239723 2024-03-26T22:59:51.912116+00:00 19993206.133999940008 28999999.976000070572 27870000.008999940008 3956622.949000000954 60395.958251383 2024-03-26T22:59:52.919491+00:00 19993206.143000010401 29000000.028000000864 27869999.983000040054 3954774.025000005960 60395.958262853 2024-03-26T22:59:53.910498+00:00 19993206.137000080198 28999999.998999949545 27870000.006999969482 3960269.962000011932 60395.958274513 2024-03-26T22:59:54.917873+00:00 19993206.136999998242 29000000.001000050455 27870000.009999990463 3954046.011999994982 60395.958285988 2024-03-26T22:59:55.909377+00:00 19993206.135999999940 28999999.968999978155 27869999.957000020891 3955630.032000004780 60395.958297642 2024-03-26T22:59:56.916256+00:00 19993206.136999998242 29000000.026999950409 27869999.965000029653 3952971.000999987125 60395.958309301 2024-03-26T22:59:57.923631+00:00 19993206.142999991775 29000000.022999998182 27870000.062999960035 3950500.937999994028 60395.958320771 2024-03-26T22:59:58.914638+00:00 19993206.135000009090 28999999.971000079066 27870000.011000040919 3953419.057999997865 60395.958332431 2024-03-26T22:59:59.922013+00:00 19993206.140999998897 28999999.986999988556 27869999.993999961764 3950826.917000025976 60395.958343901 2024-03-26T23:00:00.913021+00:00 19993206.138999998569 29000000.021000031382 27870000.068000078201 3945902.035999984015 60395.958355560 2024-03-26T23:00:01.920396+00:00 19993206.133999999613 29000000.009999990463 27869999.944000009447 3953703.016999990214 60395.958367030 2024-03-26T23:00:02.911403+00:00 19993206.139999989420 28999999.996999979019 27869999.950999978930 3959813.003000020981 60395.958378689 2024-03-26T23:00:03.918778+00:00 19993206.138000011444 28999999.988000039011 27870000.050999999046 3954739.102999985218 60395.958390165 2024-03-26T23:00:04.910281+00:00 19993206.138999998569 29000000.009999990463 27869999.982999920845 3952101.837000011932 60395.958401819 2024-03-26T23:00:05.917161+00:00 19993206.134999990463 28999999.961999889463 27870000.001000050455 3954467.083000003826 60395.958413478 2024-03-26T23:00:06.924536+00:00 19993206.140999998897 29000000.046000000089 27870000.016999959946 3952688.002999991179 60395.958424954 2024-03-26T23:00:07.916039+00:00 19993206.138000011444 28999999.986000061035 27869999.982000000775 3952235.023000001907 60395.958436608 2024-03-26T23:00:08.922918+00:00 19993206.138999998569 29000000.008000019938 27870000.015000000596 3949101.062999994028 60395.958448078 2024-03-26T23:00:09.913925+00:00 19993206.137000020593 28999999.989999998361 27869999.978000000119 3952311.960999995004 60395.958459737 2024-03-26T23:00:10.921301+00:00 19993206.135999981314 29000000.013999998569 27870000.037000000477 3949516.982000023127 60395.958471207 2024-03-26T23:00:11.912308+00:00 19993206.140999969095 28999999.962000001222 27869999.951999988407 3952615.961999983061 60395.958482867 2024-03-26T23:00:12.919683+00:00 19993206.138000011444 29000000.010000009090 27870000.021000001580 3953270.011999994982 60395.958494337 2024-03-26T23:00:13.910690+00:00 19993206.138000011444 29000000.018000010401 27870000.015999998897 3949327.074000000954 60395.958505996 2024-03-26T23:00:14.918065+00:00 19993206.139999989420 28999999.980999980122 27869999.964000020176 3951475.071999996901 60395.958517466 2024-03-26T23:00:15.909073+00:00 19993206.136000040919 29000000.000000000000 27870000.003999978304 3956723.855000019073 60395.958529125 2024-03-26T23:00:16.916448+00:00 19993206.140999969095 29000000.021000001580 27870000.013000011444 3946100.000999987125 60395.958540785 2024-03-26T23:00:17.923823+00:00 19993206.132000029087 28999999.999000038952 27870000.013999998569 3952694.046000003815 60395.958552255 2024-03-26T23:00:18.914830+00:00 19993206.138999998569 28999999.997999969870 27869999.977000001818 3949133.013000010978 60395.958563915 2024-03-26T23:00:19.922205+00:00 19993206.140999969095 29000000.008000019938 27870000.036000009626 3951217.973999977112 60395.958575384 2024-03-26T23:00:20.913212+00:00 19993206.138000011444 29000000.005999978632 27869999.974999960512 3954943.955999999773 60395.958587044 2024-03-26T23:00:21.920588+00:00 19993206.138000011444 28999999.951000031084 27869999.981999989599 3952976.034000008833 60395.958598520 2024-03-26T23:00:22.912091+00:00 19993206.136000040919 29000000.037000000477 27870000.002000030130 3955460.925000011921 60395.958610173 2024-03-26T23:00:23.918970+00:00 19993206.137999888510 28999999.975999951363 27869999.992999970913 3952070.068000019062 60395.958621649 2024-03-26T23:00:24.910473+00:00 19993206.139000058174 29000000.027000010014 27870000.006000038236 3951361.960999966133 60395.958633303 2024-03-26T23:00:25.917353+00:00 19993206.139999989420 28999999.991000000387 27870000.063999950886 3952888.975000023842 60395.958644778 2024-03-26T23:00:26.908856+00:00 19993206.139999989420 29000000.019000049680 27869999.958999991417 3949488.990999997128 60395.958656438 2024-03-26T23:00:27.916231+00:00 19993206.134000059217 29000000.001999970526 27869999.996000051498 3948647.023999989033 60395.958668091 2024-03-26T23:00:28.923111+00:00 19993206.139999989420 28999999.975000020117 27870000.016000028700 3954250.989000021946 60395.958679567 2024-03-26T23:00:29.914612+00:00 19993206.135999921709 29000000.006999969482 27870000.014999989420 3955526.077999948990 60395.958691221 2024-03-26T23:00:30.921492+00:00 19993206.137000080198 29000000.022999998182 27869999.975000020117 3949756.010000050068 60395.958702696 2024-03-26T23:00:31.912995+00:00 19993206.141999959946 28999999.945999979973 27869999.945999979973 3948641.991999983788 60395.958714350 2024-03-26T23:00:32.919875+00:00 19993206.134000059217 29000000.075999978930 27870000.084999918938 3953541.996999979019 60395.958725826 2024-03-26T23:00:33.911378+00:00 19993206.143000010401 28999999.948000069708 27869999.929000020027 3951220.963999987114 60395.958737486 2024-03-26T23:00:34.918753+00:00 19993206.135999921709 29000000.011999960989 27870000.069000009447 3952374.865999997128 60395.958748955 2024-03-26T23:00:35.909760+00:00 19993206.139000058174 29000000.031000021845 27870000.001999970526 3950415.109000027180 60395.958760615 2024-03-26T23:00:36.917136+00:00 19993206.136999960989 28999999.957000020891 27869999.947000030428 3951868.033999979030 60395.958772085 2024-03-26T23:00:37.908143+00:00 19993206.136000040919 28999999.995999928564 27869999.986999988556 3953979.039000033867 60395.958783744 2024-03-26T23:00:38.915518+00:00 19993206.140999909490 28999999.993000030518 27870000.014999989420 3952868.018999993801 60395.958795398 2024-03-26T23:00:39.922397+00:00 19993206.136000040919 28999999.998000029474 27870000.016000028700 3952472.966000020970 60395.958806874 2024-03-26T23:00:40.913900+00:00 19993206.141000028700 29000000.018000010401 27870000.021999958903 3959483.932999968994 60395.958818533 2024-03-26T23:00:41.921275+00:00 19993206.136999960989 28999999.975000020117 27869999.953000068665 3955302.088999987114 60395.958830003 2024-03-26T23:00:42.912283+00:00 19993206.136999960989 29000000.015999909490 27869999.990000009537 3956227.842999995220 60395.958841663 2024-03-26T23:00:43.919658+00:00 19993206.140000101179 29000000.042000059038 27870000.044999960810 3951203.032000004780 60395.958853133 2024-03-26T23:00:44.910665+00:00 19993206.136999960989 28999999.982999920845 27869999.970000028610 3956215.081000030041 60395.958864792 2024-03-26T23:00:45.918040+00:00 19993206.141000028700 29000000.004000071436 27870000.029999971390 3955284.962000011932 60395.958876268 2024-03-26T23:00:46.909543+00:00 19993206.135999921709 28999999.984999999404 27869999.960000000894 3955041.102999985218 60395.958887922 2024-03-26T23:00:47.916422+00:00 19993206.138000011444 28999999.989000011235 27870000.030000001192 3952582.913999975193 60395.958899575 2024-03-26T23:00:48.923302+00:00 19993206.138999998569 29000000.003999989480 27869999.930999990553 3952673.995999991894 60395.958911051 2024-03-26T23:00:49.914805+00:00 19993206.136999998242 29000000.008999999613 27870000.047999989241 3951420.994000018109 60395.958922705 2024-03-26T23:00:50.921685+00:00 19993206.138999998569 28999999.993999991566 27870000.006000008434 3951258.074000000954 60395.958934180 2024-03-26T23:00:51.913187+00:00 19993206.135000009090 28999999.986000001431 27870000.013000011444 3950007.892000020016 60395.958945834 2024-03-26T23:00:52.920066+00:00 19993206.140999991447 29000000.018999990076 27870000.006999999285 3955399.117999970913 60395.958957310 2024-03-26T23:00:53.911569+00:00 19993206.135000009090 28999999.995000001043 27870000.035000000149 3953508.803000032902 60395.958968969 2024-03-26T23:00:54.918945+00:00 19993206.139000009745 29000000.006999999285 27869999.949999991804 3954564.099999963772 60395.958980439 2024-03-26T23:00:55.909953+00:00 19993206.138999998569 29000000.008999999613 27870000.032999988645 3953713.018000007141 60395.958992098 2024-03-26T23:00:56.917327+00:00 19993206.139999989420 28999999.971000019461 27869999.952000018209 3955852.071000040043 60395.959003569 2024-03-26T23:00:57.908335+00:00 19993206.138000011444 28999999.990000009537 27870000.037000000477 3955267.958999990951 60395.959015228 2024-03-26T23:00:58.915710+00:00 19993206.134999990463 29000000.020999971777 27869999.977999988943 3954082.078999996185 60395.959026882 2024-03-26T23:00:59.922589+00:00 19993206.140999998897 29000000.004999998957 27870000.009999990463 3955006.856999992859 60395.959038358 2024-03-26T23:01:00.914092+00:00 19993206.136000011116 29000000.017000019550 27870000.014999989420 3956180.084999979008 60395.959050017 2024-03-26T23:01:01.921467+00:00 19993206.135999981314 28999999.967000011355 27869999.977000061423 3951179.957000017166 60395.959061487 2024-03-26T23:01:02.912475+00:00 19993206.141000028700 29000000.028000000864 27870000.034999970347 3953832.981000006199 60395.959073146 2024-03-26T23:01:03.919850+00:00 19993206.137999951839 29000000.000999990851 27870000.012000020593 3953785.065999985207 60395.959084617 2024-03-26T23:01:04.910857+00:00 19993206.138000011444 28999999.965000029653 27869999.944999929518 3952992.902999997139 60395.959096276 2024-03-26T23:01:05.918232+00:00 19993206.138000011444 29000000.028999920934 27870000.019000049680 3954915.049000024796 60395.959107751 2024-03-26T23:01:06.909735+00:00 19993206.137000020593 28999999.973000049591 27869999.988999959081 3955199.029999970924 60395.959119405 2024-03-26T23:01:07.916614+00:00 19993206.143000010401 29000000.018000010401 27869999.963000059128 3952486.903999983799 60395.959130881 2024-03-26T23:01:08.908118+00:00 19993206.134999990463 29000000.031000021845 27870000.062999960035 3953765.151000022888 60395.959142541 2024-03-26T23:01:09.915493+00:00 19993206.140999969095 28999999.983999971300 27869999.973999980837 3952958.893000007141 60395.959154194 2024-03-26T23:01:10.922372+00:00 19993206.133000019938 28999999.980000019073 27870000.009000059217 3951869.024999976158 60395.959165670 2024-03-26T23:01:11.913875+00:00 19993206.139999989420 29000000.016999959946 27870000.001999970526 3958753.956000030041 60395.959177324 2024-03-26T23:01:12.920755+00:00 19993206.139999989420 28999999.996999979019 27869999.975000020117 3959647.094999969006 60395.959188799 2024-03-26T23:01:13.912257+00:00 19993206.133999999613 28999999.984000090510 27869999.982999920845 3959407.886000037193 60395.959200453 2024-03-26T23:01:14.919137+00:00 19993206.138999998569 29000000.000999931246 27870000.032000061125 3958479.064000010025 60395.959211929 2024-03-26T23:01:15.910640+00:00 19993206.136000040919 28999999.991999980062 27869999.973999980837 3956013.976999998093 60395.959223588 2024-03-26T23:01:16.918015+00:00 19993206.141999959946 29000000.042000059038 27870000.050999999046 3957217.011999965180 60395.959235058 2024-03-26T23:01:17.909022+00:00 19993206.138000011444 28999999.985000010580 27869999.990000009537 3958757.999000012875 60395.959246717 2024-03-26T23:01:18.916398+00:00 19993206.138000011444 29000000.016999959946 27870000.039000030607 3961360.018000007141 60395.959258188 2024-03-26T23:01:19.907405+00:00 19993206.139000058174 28999999.945000048727 27869999.929999951273 3958195.981000006199 60395.959269847 2024-03-26T23:01:20.914780+00:00 19993206.136999960989 29000000.029999971390 27870000.001999970526 3958613.025999962818 60395.959281506 2024-03-26T23:01:21.922155+00:00 19993206.136999960989 28999999.980000019073 27870000.011000040919 3953418.009000002872 60395.959292976 2024-03-26T23:01:22.913163+00:00 19993206.138000011444 28999999.990999940783 27869999.988000039011 3954169.979000031948 60395.959304636 2024-03-26T23:01:23.920538+00:00 19993206.139000058174 29000000.030000001192 27870000.059000018984 3954805.991999983788 60395.959316112 2024-03-26T23:01:24.912041+00:00 19993206.136999960989 29000000.007000010461 27869999.936999998987 3955187.069999992847 60395.959327765 2024-03-26T23:01:25.918920+00:00 19993206.138000011444 28999999.999000001699 27870000.065000001341 3957299.026000022888 60395.959339241 2024-03-26T23:01:26.910424+00:00 19993206.141999959946 28999999.981999989599 27869999.951000001281 3952019.874000012875 60395.959350895 2024-03-26T23:01:27.917302+00:00 19993206.136000040919 29000000.018000010401 27870000.011000011116 3958885.988999962807 60395.959362370 2024-03-26T23:01:28.908806+00:00 19993206.135999921709 29000000.013999998569 27870000.020000010729 3955489.046999990940 60395.959374030 2024-03-26T23:01:29.916181+00:00 19993206.140000101179 28999999.969999998808 27869999.972999989986 3958018.064999998081 60395.959385500 2024-03-26T23:01:30.907188+00:00 19993206.135999921709 28999999.986000001431 27869999.958000000566 3954710.923000038136 60395.959397160 2024-03-26T23:01:31.914563+00:00 19993206.139999989420 28999999.995999988168 27870000.033999979496 3955355.982999979984 60395.959408813 2024-03-26T23:01:32.921443+00:00 19993206.136000040919 29000000.056999981403 27870000.036000009626 3954693.034000039101 60395.959420289 2024-03-26T23:01:33.912946+00:00 19993206.139000058174 28999999.962000008672 27869999.941999968141 3951644.957000017166 60395.959431948 2024-03-26T23:01:34.920321+00:00 19993206.141999959946 28999999.984000030905 27870000.015000049025 3954299.013999938965 60395.959443418 2024-03-26T23:01:35.911328+00:00 19993206.134999990463 29000000.028999980539 27870000.018999990076 3955571.009000062943 60395.959455078 2024-03-26T23:01:36.918702+00:00 19993206.141000028700 28999999.977999988943 27870000.005999978632 3953259.963999987114 60395.959466548 2024-03-26T23:01:37.909711+00:00 19993206.136999960989 29000000.004999998957 27869999.971999999136 3956443.044999957085 60395.959478207 2024-03-26T23:01:38.917086+00:00 19993206.136999960989 29000000.015000049025 27870000.042999979109 3958705.980999947060 60395.959489683 2024-03-26T23:01:39.908589+00:00 19993206.137000080198 28999999.983999971300 27869999.995000001043 3958405.974000095855 60395.959501336 2024-03-26T23:01:40.915468+00:00 19993206.138999938965 28999999.981999989599 27870000.002000030130 3949499.079999924172 60395.959512996 2024-03-26T23:01:41.922843+00:00 19993206.141000028700 29000000.029000040144 27869999.944000009447 3949291.009000062943 60395.959524466 2024-03-26T23:01:42.913850+00:00 19993206.131999999285 29000000.009999990463 27870000.037999991328 3950552.947000027169 60395.959536125 2024-03-26T23:01:43.921226+00:00 19993206.142999999225 29000000.003000020981 27870000.060999989510 3947759.960999966133 60395.959547601 2024-03-26T23:01:44.912729+00:00 19993206.133999999613 29000000.000000000000 27869999.958999991417 3954868.049999951851 60395.959559255 2024-03-26T23:01:45.919608+00:00 19993206.140999998897 28999999.990000009537 27870000.011999960989 3953418.023000001907 60395.959570725 2024-03-26T23:01:46.910615+00:00 19993206.135999988765 29000000.019999980927 27869999.983000040054 3950100.932999968994 60395.959582384 2024-03-26T23:01:47.917991+00:00 19993206.141000021249 28999999.975000020117 27870000.001000050455 3950926.050000071991 60395.959593854 2024-03-26T23:01:48.908998+00:00 19993206.138999998569 29000000.006999969482 27870000.013999938965 3952730.960999966133 60395.959605514 2024-03-26T23:01:49.916373+00:00 19993206.134999990463 29000000.009999990463 27869999.965000029653 3952272.996999979019 60395.959616983 2024-03-26T23:01:50.907380+00:00 19993206.140000019222 28999999.973999980837 27869999.971999999136 3951294.053000092972 60395.959628643 2024-03-26T23:01:51.914755+00:00 19993206.134999990463 28999999.981999989599 27870000.028000000864 3952234.983999968041 60395.959640297 2024-03-26T23:01:52.921635+00:00 19993206.139999989420 28999999.988999959081 27869999.932000041008 3954817.036000012886 60395.959651772 2024-03-26T23:01:53.913138+00:00 19993206.138999998569 29000000.055000070482 27870000.081999901682 3952635.982999920845 60395.959663432 2024-03-26T23:01:54.920513+00:00 19993206.136000040919 29000000.006999969482 27869999.991000059992 3957310.026000022888 60395.959674902 2024-03-26T23:01:55.911520+00:00 19993206.140999969095 28999999.953000068665 27870000.004999998957 3951607.922999978065 60395.959686561 2024-03-26T23:01:56.918895+00:00 19993206.137000020593 29000000.034999970347 27870000.028000000864 3951988.897000073921 60395.959698037 2024-03-26T23:01:57.910399+00:00 19993206.133999999613 29000000.000000000000 27869999.952000018209 3954808.148000001907 60395.959709691 2024-03-26T23:01:58.917277+00:00 19993206.139999989420 28999999.983999971300 27870000.028999920934 3956222.934999942780 60395.959721167 2024-03-26T23:01:59.908781+00:00 19993206.138000011444 28999999.988000039011 27869999.993000030518 3951455.006999969017 60395.959732826 2024-03-26T23:02:00.916156+00:00 19993206.141999959946 29000000.024000000209 27869999.991999980062 3954093.073000072967 60395.959744296 2024-03-26T23:02:01.907163+00:00 19993206.133000019938 28999999.995999999344 27869999.996000051498 3947902.975999950897 60395.959755955 2024-03-26T23:02:02.914539+00:00 19993206.142000019550 28999999.993000000715 27870000.001999970526 3954459.013000010978 60395.959767609 2024-03-26T23:02:03.921418+00:00 19993206.137999951839 28999999.991999998689 27869999.964999999851 3951191.013000010978 60395.959779085 2024-03-26T23:02:04.912921+00:00 19993206.136000040919 29000000.006000000983 27869999.977999988943 3952659.034000039101 60395.959790738 2024-03-26T23:02:05.919799+00:00 19993206.140999969095 29000000.022999998182 27870000.062000010163 3949189.995000004768 60395.959802214 2024-03-26T23:02:06.911303+00:00 19993206.134999990463 28999999.962999999523 27869999.996999990195 3953237.884999989998 60395.959813874 2024-03-26T23:02:07.918678+00:00 19993206.139999989420 29000000.028999980539 27870000.022000011057 3953147.146000028122 60395.959825343 2024-03-26T23:02:08.909686+00:00 19993206.138000011444 28999999.984000030905 27869999.982999980450 3957133.986999989022 60395.959837003 2024-03-26T23:02:09.917061+00:00 19993206.138000011444 29000000.000999990851 27869999.957000020891 3948114.924999951851 60395.959848473 2024-03-26T23:02:10.908068+00:00 19993206.139999989420 29000000.000999990851 27870000.041999999434 3950842.998999952804 60395.959860133 2024-03-26T23:02:11.915443+00:00 19993206.136000040919 29000000.017000019550 27869999.976999968290 3950767.037000060081 60395.959871602 2024-03-26T23:02:12.906450+00:00 19993206.138000011444 28999999.996999979019 27870000.007000029087 3951803.983999968041 60395.959883262 2024-03-26T23:02:13.913826+00:00 19993206.138000011444 28999999.977999988943 27870000.021000031382 3952589.004999995232 60395.959894921 2024-03-26T23:02:14.921201+00:00 19993206.138999938965 29000000.029000040144 27870000.010999981314 3955614.950999975204 60395.959906391 2024-03-26T23:02:15.912208+00:00 19993206.136000040919 28999999.967999991030 27869999.953999999911 3954655.031000018120 60395.959918051 2024-03-26T23:02:16.919583+00:00 19993206.139999989420 29000000.029999971390 27870000.008999999613 3956403.013000010978 60395.959929521 2024-03-26T23:02:17.910590+00:00 19993206.141000028700 29000000.008999999613 27870000.014999989420 3954936.991000055801 60395.959941180 2024-03-26T23:02:18.917966+00:00 19993206.133999940008 28999999.978999968618 27869999.982999980450 3950209.996999979019 60395.959952656 2024-03-26T23:02:19.909468+00:00 19993206.138000011444 28999999.973000049591 27869999.985000010580 3957015.881000041962 60395.959964310 2024-03-26T23:02:20.916348+00:00 19993206.138000011444 29000000.037999991328 27870000.049000021070 3952601.084999918938 60395.959975786 2024-03-26T23:02:21.907851+00:00 19993206.139999989420 29000000.001000050455 27869999.964999970049 3950535.029999970924 60395.959987445 2024-03-26T23:02:22.915226+00:00 19993206.137000080198 29000000.000999931246 27870000.044000029564 3950122.023000001907 60395.959998915 2024-03-26T23:02:23.906234+00:00 19993206.136999960989 28999999.978000041097 27869999.947999950498 3957904.980000019073 60395.960010574 2024-03-26T23:02:24.913608+00:00 19993206.141999959946 29000000.004999998957 27870000.026000019163 3953423.935999989975 60395.960022228 2024-03-26T23:02:25.920488+00:00 19993206.134000059217 28999999.971999999136 27869999.947000030428 3952949.961000084877 60395.960033704 2024-03-26T23:02:26.911991+00:00 19993206.138999938965 29000000.059000018984 27870000.062999960035 3949998.121999979019 60395.960045357 2024-03-26T23:02:27.918870+00:00 19993206.138000011444 28999999.962000008672 27869999.986999988556 3957878.939000010025 60395.960056833 2024-03-26T23:02:28.910374+00:00 19993206.139000058174 28999999.990999940783 27870000.022000070661 3951942.023000001907 60395.960068492 2024-03-26T23:02:29.917749+00:00 19993206.138999938965 29000000.012000080198 27869999.949000000954 3951200.980999947060 60395.960079962 2024-03-26T23:02:30.908756+00:00 19993206.134999990463 29000000.003999948502 27869999.995999928564 3954844.022000073921 60395.960091622 2024-03-26T23:02:31.916131+00:00 19993206.141000028700 29000000.013999938965 27870000.040000081062 3954977.990000010002 60395.960103092 2024-03-26T23:02:32.907138+00:00 19993206.138000011444 28999999.941000100225 27869999.949999928474 3955740.983999968041 60395.960114751 2024-03-26T23:02:33.914513+00:00 19993206.135999921709 29000000.050999999046 27870000.041000008583 3956974.924999951851 60395.960126411 2024-03-26T23:02:34.921888+00:00 19993206.140000101179 29000000.029999971390 27870000.034000039101 3954971.177000045776 60395.960137881 2024-03-26T23:02:35.912896+00:00 19993206.133000001311 28999999.970000028610 27870000.020999908447 3951647.957000017166 60395.960149540 2024-03-26T23:02:36.920271+00:00 19993206.142000000924 28999999.992999911308 27869999.980000019073 3950934.952999948990 60395.960161010 2024-03-26T23:02:37.911278+00:00 19993206.138000000268 28999999.995000001043 27869999.945999979973 3956419.006999969017 60395.960172669 2024-03-26T23:02:38.918654+00:00 19993206.139999989420 29000000.048000000417 27870000.044000029564 3948578.919000030030 60395.960184140 2024-03-26T23:02:39.909661+00:00 19993206.139000009745 28999999.945999991149 27869999.991999980062 3957128.156000018120 60395.960195799 2024-03-26T23:02:40.917036+00:00 19993206.133999988437 28999999.993999999017 27869999.986999988556 3958319.927999972831 60395.960207269 2024-03-26T23:02:41.908043+00:00 19993206.143000010401 29000000.014999989420 27870000.024000000209 3955420.101999998093 60395.960218928 2024-03-26T23:02:42.915418+00:00 19993206.136000011116 28999999.978000018746 27869999.958000000566 3951454.983999968041 60395.960230404 2024-03-26T23:02:43.906921+00:00 19993206.136999990791 29000000.000999990851 27870000.054000008851 3953512.865000010002 60395.960242058 2024-03-26T23:02:44.913801+00:00 19993206.137999981642 29000000.010000020266 27869999.958000000566 3958012.047000051010 60395.960253717 2024-03-26T23:02:45.921176+00:00 19993206.138000011444 29000000.025999959558 27869999.978000000119 3947803.031000018120 60395.960265188 2024-03-26T23:02:46.912183+00:00 19993206.140000019222 28999999.985000010580 27870000.022999998182 3957070.942999958992 60395.960276847 2024-03-26T23:02:47.919558+00:00 19993206.135999981314 29000000.050000008196 27870000.047999981791 3953220.129999995232 60395.960288317 2024-03-26T23:02:48.910565+00:00 19993206.139000028372 28999999.930000010878 27869999.920000020415 3953048.917000054847 60395.960299976 2024-03-26T23:02:49.917941+00:00 19993206.134999990463 28999999.972999989986 27870000.006999999285 3950316.993999958038 60395.960311452 2024-03-26T23:02:50.909444+00:00 19993206.142000019550 29000000.056999981403 27870000.035999979824 3955513.950000048149 60395.960323106 2024-03-26T23:02:51.916323+00:00 19993206.137999951839 29000000.013999998569 27870000.020000040531 3952717.120000004768 60395.960334581 2024-03-26T23:02:52.907828+00:00 19993206.134999990463 28999999.984000030905 27869999.979999959469 3954937.905999898911 60395.960346241 2024-03-26T23:02:53.915201+00:00 19993206.141000028700 29000000.008000019938 27870000.000999990851 3955483.046000003815 60395.960357711 2024-03-26T23:02:54.906209+00:00 19993206.138000011444 28999999.993000030518 27869999.999000009149 3957451.868000030983 60395.960369370 2024-03-26T23:02:55.913584+00:00 19993206.136999960989 29000000.010999921709 27869999.986999988556 3952371.090000032913 60395.960381024 2024-03-26T23:02:56.920463+00:00 19993206.137000020593 28999999.993000030518 27870000.036000009626 3949632.000000000000 60395.960392499 2024-03-26T23:02:57.911965+00:00 19993206.138000011444 28999999.996000051498 27869999.963999990374 3954687.014999986161 60395.960404153 2024-03-26T23:02:58.918845+00:00 19993206.139999989420 29000000.007999900728 27870000.026000019163 3955021.064000010025 60395.960415629 2024-03-26T23:02:59.910348+00:00 19993206.135999981314 28999999.951000090688 27869999.962000008672 3956442.029999970924 60395.960427288 2024-03-26T23:03:00.917724+00:00 19993206.140000049025 29000000.018000010401 27870000.004999998957 3953430.991000055801 60395.960438759 2024-03-26T23:03:01.908729+00:00 19993206.137999951839 29000000.019999980927 27869999.996999979019 3956845.776000022888 60395.960450418 2024-03-26T23:03:02.916106+00:00 19993206.137000080198 29000000.022999998182 27870000.069000009447 3954650.185999989975 60395.960461888 2024-03-26T23:03:03.907113+00:00 19993206.140999909490 28999999.957000020891 27869999.958000060171 3959927.094999908935 60395.960473547 2024-03-26T23:03:04.914488+00:00 19993206.134000059217 29000000.008999940008 27870000.007999900728 3953777.889000058174 60395.960485201 2024-03-26T23:03:05.921368+00:00 19993206.141999959946 28999999.988999959081 27869999.946000099182 3954757.029000043869 60395.960496677 2024-03-26T23:03:06.912871+00:00 19993206.134000059217 29000000.002000089735 27869999.984999898821 3953711.024999976158 60395.960508336 2024-03-26T23:03:07.920246+00:00 19993206.139999989420 29000000.021999958903 27870000.071000099182 3954301.934000014793 60395.960519806 2024-03-26T23:03:08.911253+00:00 19993206.139999989420 28999999.975999951363 27869999.936999920756 3955005.036999940872 60395.960531466 2024-03-26T23:03:09.918629+00:00 19993206.135999921709 28999999.997000098228 27870000.026000019163 3954805.978999971878 60395.960542936 2024-03-26T23:03:10.909635+00:00 19993206.140000101179 29000000.022999998182 27870000.009999990463 3954970.979000092018 60395.960554595 2024-03-26T23:03:11.917011+00:00 19993206.135999921709 28999999.985999941826 27870000.006999969482 3953508.083999990951 60395.960566071 2024-03-26T23:03:12.908515+00:00 19993206.141000028700 29000000.006999969482 27870000.025000099093 3955125.866999983788 60395.960577725 2024-03-26T23:03:13.915393+00:00 19993206.133999940008 29000000.002000089735 27869999.967999938875 3952877.010999917984 60395.960589200 2024-03-26T23:03:14.906896+00:00 19993206.141000028700 28999999.973000001162 27869999.962000008672 3951313.947000027169 60395.960600854 2024-03-26T23:03:15.913775+00:00 19993206.138000011444 29000000.017999999225 27870000.024000048637 3955896.088999987114 60395.960612513 2024-03-26T23:03:16.921151+00:00 19993206.136999960989 29000000.065999999642 27870000.065999981016 3947073.958999990951 60395.960623989 2024-03-26T23:03:17.912654+00:00 19993206.143000010401 28999999.964000001550 27869999.955999970436 3953476.068000078201 60395.960635643 2024-03-26T23:03:18.919533+00:00 19993206.133000019938 28999999.984000001103 27870000.042999979109 3950878.004999995232 60395.960647118 2024-03-26T23:03:19.911037+00:00 19993206.139999989420 29000000.031000021845 27869999.963999990374 3950525.962000011932 60395.960658772 2024-03-26T23:03:20.917916+00:00 19993206.137000080198 28999999.954999979585 27869999.977000001818 3956443.909999967087 60395.960670248 2024-03-26T23:03:21.909419+00:00 19993206.138000011444 28999999.984000001103 27869999.986999999732 3955032.970000029076 60395.960681907 2024-03-26T23:03:22.916794+00:00 19993206.141999959946 29000000.019000019878 27870000.053999990225 3951743.047999978065 60395.960693377 2024-03-26T23:03:23.907801+00:00 19993206.133000019938 29000000.016999959946 27869999.971999999136 3951923.123999952804 60395.960705037 2024-03-26T23:03:24.915177+00:00 19993206.141999959946 29000000.001000050455 27869999.979999989271 3955692.975000023842 60395.960716507 2024-03-26T23:03:25.906184+00:00 19993206.136000040919 28999999.987999979407 27870000.028000000864 3952067.004000068177 60395.960728166 2024-03-26T23:03:26.913559+00:00 19993206.138000011444 29000000.021000031382 27870000.004000011832 3954405.984999895096 60395.960739820 2024-03-26T23:03:27.920438+00:00 19993206.139999989420 28999999.967999991030 27870000.008999999613 3950758.941000103951 60395.960751296 2024-03-26T23:03:28.911941+00:00 19993206.134999990463 29000000.034999970347 27869999.984000030905 3948196.046999930870 60395.960762949 2024-03-26T23:03:29.918820+00:00 19993206.140000000596 28999999.971000019461 27870000.023999989033 3949545.019000052940 60395.960774425 2024-03-26T23:03:30.910324+00:00 19993206.138000000268 28999999.995999988168 27869999.967999991030 3954876.911999940872 60395.960786085 2024-03-26T23:03:31.917698+00:00 19993206.136999990791 29000000.036000009626 27870000.015999969095 3958008.083000063896 60395.960797554 2024-03-26T23:03:32.908706+00:00 19993206.138000000268 28999999.983000040054 27870000.004000011832 3961384.942999958992 60395.960809214 2024-03-26T23:03:33.916081+00:00 19993206.135000009090 28999999.993999961764 27869999.995999988168 3955809.016999959946 60395.960820684 2024-03-26T23:03:34.907088+00:00 19993206.140999998897 29000000.016999959946 27870000.039000030607 3952762.955000042915 60395.960832343 2024-03-26T23:03:35.914463+00:00 19993206.137000009418 28999999.983000040054 27869999.949000000954 3954575.075000048149 60395.960843819 2024-03-26T23:03:36.905967+00:00 19993206.139999989420 28999999.983000040054 27870000.044999960810 3950412.975999950897 60395.960855473 2024-03-26T23:03:37.912846+00:00 19993206.138999998569 28999999.992999911308 27869999.886000040919 3955191.968999981880 60395.960867132 2024-03-26T23:03:38.920221+00:00 19993206.136999990791 29000000.016000028700 27870000.106999989599 3954563.001999973785 60395.960878602 2024-03-26T23:03:39.911229+00:00 19993206.140000019222 29000000.011000040919 27869999.993999961764 3955191.984000086784 60395.960890261 2024-03-26T23:03:40.918604+00:00 19993206.134999990463 28999999.993000030518 27869999.966000080109 3952492.981999992859 60395.960901732 2024-03-26T23:03:41.909611+00:00 19993206.140999998897 28999999.988999959081 27869999.975999951363 3952287.964999914169 60395.960913391 2024-03-26T23:03:42.916986+00:00 19993206.133999999613 28999999.972999930382 27869999.995000001043 3954625.136000037193 60395.960924861 2024-03-26T23:03:43.907993+00:00 19993206.139999989420 29000000.058000091463 27870000.042999979109 3958069.978999971878 60395.960936520 2024-03-26T23:03:44.915368+00:00 19993206.141000028700 28999999.977999929339 27869999.943000078201 3954265.980000019073 60395.960947996 2024-03-26T23:03:45.906871+00:00 19993206.133999999613 28999999.999000068754 27870000.039999961853 3949407.001000047196 60395.960959650 2024-03-26T23:03:46.913751+00:00 19993206.139999989420 29000000.037999991328 27870000.018999930471 3954162.947999954224 60395.960971125 2024-03-26T23:03:47.905254+00:00 19993206.136999960989 28999999.959999918938 27869999.981999989599 3954221.018000007141 60395.960982779 2024-03-26T23:03:48.912133+00:00 19993206.141000028700 28999999.994000080973 27869999.947000030428 3952092.901999999769 60395.960994439 2024-03-26T23:03:49.919508+00:00 19993206.133999999613 29000000.008999940008 27870000.045000080019 3948895.166000001132 60395.961005909 2024-03-26T23:03:50.910515+00:00 19993206.138999998569 28999999.985000010580 27870000.005999919027 3947755.847999998834 60395.961017568 2024-03-26T23:03:51.917891+00:00 19993206.140999969095 29000000.000999990851 27869999.989000078291 3952174.213000000920 60395.961029044 2024-03-26T23:03:52.909395+00:00 19993206.137000020593 29000000.012000009418 27870000.017999891192 3951642.896999999881 60395.961040698 2024-03-26T23:03:53.916272+00:00 19993206.138000011444 28999999.978999990970 27870000.009000059217 3951972.989000000060 60395.961052173 2024-03-26T23:03:54.907776+00:00 19993206.138000011444 29000000.024000000209 27869999.939000010490 3953712.991999999154 60395.961063827 2024-03-26T23:03:55.914656+00:00 19993206.138999938965 28999999.996999990195 27870000.013999938965 3960626.058999999892 60395.961075303 2024-03-26T23:03:56.906159+00:00 19993206.138000011444 29000000.004000011832 27870000.054000020027 3954340.967000000179 60395.961086962 2024-03-26T23:03:57.913534+00:00 19993206.136000040919 29000000.041999999434 27870000.001999970526 3957349.064000003040 60395.961098616 2024-03-26T23:03:58.920413+00:00 19993206.141000028700 28999999.937999989837 27869999.942000001669 3957036.990999997128 60395.961110092 2024-03-26T23:03:59.911916+00:00 19993206.138999938965 29000000.029000010341 27870000.058000009507 3956135.707000001799 60395.961121745 2024-03-26T23:04:00.918795+00:00 19993206.134999990463 28999999.991999980062 27870000.006000000983 3953444.387999997009 60395.961133221 2024-03-26T23:04:01.910299+00:00 19993206.136000040919 28999999.988000039011 27869999.975999999791 3959927.862999998033 60395.961144875 2024-03-26T23:04:02.917178+00:00 19993206.138000011444 29000000.028999980539 27869999.995999988168 3957092.005000003148 60395.961156351 2024-03-26T23:04:03.908681+00:00 19993206.141999959946 29000000.008999999613 27869999.988000009209 3949396.994999996852 60395.961168010 2024-03-26T23:04:04.916057+00:00 19993206.138000011444 28999999.945999979973 27870000.016999989748 3953902.958000003826 60395.961179480 2024-03-26T23:04:05.907063+00:00 19993206.136999960989 29000000.023999989033 27869999.960000008345 3955154.004999995232 60395.961191139 2024-03-26T23:04:06.914439+00:00 19993206.139999989420 28999999.997000038624 27870000.065000001341 3954728.973000004888 60395.961202609 2024-03-26T23:04:07.905446+00:00 19993206.135000109673 29000000.016999959946 27869999.955000009388 3955540.027999997139 60395.961214269 2024-03-26T23:04:08.912821+00:00 19993206.140999909490 28999999.979000028223 27869999.994000021368 3958930.033999993932 60395.961225922 2024-03-26T23:04:09.919700+00:00 19993206.134999990463 29000000.012999951839 27869999.997999969870 3955035.920000001788 60395.961237398 2024-03-26T23:04:10.911204+00:00 19993206.142000079155 29000000.026000019163 27870000.064000010490 3955509.148000001907 60395.961249052 2024-03-26T23:04:11.918083+00:00 19993206.135999921709 28999999.963999990374 27869999.961000028998 3958628.942000002135 60395.961260527 2024-03-26T23:04:12.909586+00:00 19993206.138000011444 28999999.999000068754 27870000.026999950409 3953374.990999997128 60395.961272187 2024-03-26T23:04:13.916961+00:00 19993206.142000079155 29000000.032999988645 27870000.012000020593 3958626.892000005115 60395.961283657 2024-03-26T23:04:14.907968+00:00 19993206.130999919027 28999999.937999960035 27869999.903000000864 3954214.145999997854 60395.961295316 2024-03-26T23:04:15.915343+00:00 19993206.142000079155 29000000.014999989420 27870000.047999981791 3954398.923000007868 60395.961306787 2024-03-26T23:04:16.906351+00:00 19993206.135999921709 29000000.027000069618 27870000.000000000000 3961346.012999997009 60395.961318446 2024-03-26T23:04:17.913726+00:00 19993206.141000028700 28999999.995999928564 27870000.018000010401 3954467.046000003815 60395.961329916 2024-03-26T23:04:18.904733+00:00 19993206.136999960989 29000000.034999970347 27870000.028000000864 3953736.068999990821 60395.961341575 2024-03-26T23:04:19.912108+00:00 19993206.137000080198 28999999.985000010580 27869999.958999991417 3954517.924000009894 60395.961353235 2024-03-26T23:04:20.919483+00:00 19993206.139999989420 28999999.986999988556 27870000.017000079155 3955526.942999988794 60395.961364711 2024-03-26T23:04:21.910987+00:00 19993206.138000011444 29000000.004000071436 27870000.019999980927 3960653.077000007033 60395.961376364 2024-03-26T23:04:22.917866+00:00 19993206.136999960989 29000000.004999998957 27869999.977000001818 3957681.972000002861 60395.961387840 2024-03-26T23:04:23.909369+00:00 19993206.136999998242 29000000.000000000000 27869999.975000020117 3949097.974999994040 60395.961399494 2024-03-26T23:04:24.916248+00:00 19993206.136999998242 28999999.967999938875 27869999.960999969393 3957068.025999993086 60395.961410969 2024-03-26T23:04:25.907751+00:00 19993206.142000000924 29000000.020000100136 27870000.075999978930 3953838.094999998808 60395.961422623 2024-03-26T23:04:26.914631+00:00 19993206.134999990463 29000000.009999990463 27870000.016000028700 3955723.803000003099 60395.961434099 2024-03-26T23:04:27.906133+00:00 19993206.140000000596 28999999.962000008672 27869999.944999929518 3958902.064999998081 60395.961445758 2024-03-26T23:04:28.913509+00:00 19993206.136999990791 29000000.039999999106 27870000.047999981791 3955356.041999996174 60395.961457228 2024-03-26T23:04:29.904516+00:00 19993206.138000011444 28999999.997999999672 27870000.001000050455 3951683.962000011932 60395.961468888 2024-03-26T23:04:30.911891+00:00 19993206.138000011444 28999999.988000009209 27869999.968000050634 3959607.080000013113 60395.961480541 2024-03-26T23:04:31.918770+00:00 19993206.136999990791 28999999.986000001431 27870000.023999929428 3955142.998999983072 60395.961492017 2024-03-26T23:04:32.910274+00:00 19993206.140999998897 29000000.027999978513 27869999.993000030518 3959862.898000001907 60395.961503677 2024-03-26T23:04:33.917649+00:00 19993206.133999999613 28999999.977000001818 27869999.988000039011 3954962.052000015974 60395.961515146 2024-03-26T23:04:34.908655+00:00 19993206.142999980599 28999999.987000018358 27870000.003000020981 3953701.015999972820 60395.961526806 2024-03-26T23:04:35.916031+00:00 19993206.137000020593 29000000.002999991179 27869999.971999879926 3956147.002000004053 60395.961538276 2024-03-26T23:04:36.907039+00:00 19993206.133999999613 29000000.012999981642 27870000.037000060081 3955152.936000018846 60395.961549935 2024-03-26T23:04:37.914414+00:00 19993206.144999980927 28999999.995000001043 27869999.997000008821 3955508.047999978065 60395.961561405 2024-03-26T23:04:38.905421+00:00 19993206.133000019938 29000000.000999990851 27870000.013000000268 3958705.934000014793 60395.961573065 2024-03-26T23:04:39.912796+00:00 19993206.139999989420 29000000.022999998182 27869999.967999991030 3952970.014999986161 60395.961584718 2024-03-26T23:04:40.919675+00:00 19993206.138999998569 28999999.969000041485 27870000.021999999881 3954298.976999998093 60395.961596194 2024-03-26T23:04:41.911178+00:00 19993206.135999981314 28999999.995999988168 27870000.000000000000 3946820.053000003099 60395.961607854 2024-03-26T23:04:42.918554+00:00 19993206.142000019550 29000000.017000019550 27869999.976000010967 3953775.897000014782 60395.961619324 2024-03-26T23:04:43.909561+00:00 19993206.135999981314 29000000.030999958515 27870000.033999979496 3958010.108999996912 60395.961630983 2024-03-26T23:04:44.916936+00:00 19993206.138000011444 28999999.986000001431 27869999.978000018746 3956169.018000007141 60395.961642459 2024-03-26T23:04:45.908439+00:00 19993206.136000040919 29000000.008000019938 27869999.990999970585 3954885.016999990214 60395.961654113 2024-03-26T23:04:46.915319+00:00 19993206.138999998569 28999999.974999960512 27870000.015000049025 3956268.990999997128 60395.961665588 2024-03-26T23:04:47.906821+00:00 19993206.136999960989 29000000.031000021845 27870000.015999969095 3954208.920000017155 60395.961677242 2024-03-26T23:04:48.913701+00:00 19993206.138000011444 29000000.024000048637 27869999.981999989599 3951969.008999974001 60395.961688718 2024-03-26T23:04:49.905204+00:00 19993206.143000010401 28999999.963999990374 27869999.952000018209 3957716.175000011921 60395.961700377 2024-03-26T23:04:50.912579+00:00 19993206.133000019938 28999999.991999980062 27870000.080999970436 3954985.893999993801 60395.961712031 2024-03-26T23:04:51.919459+00:00 19993206.138000011444 28999999.975999951363 27869999.958000000566 3961003.077000021935 60395.961723506 2024-03-26T23:04:52.910962+00:00 19993206.139999989420 29000000.019000049680 27869999.964000049978 3954569.933999984991 60395.961735160 2024-03-26T23:04:53.917841+00:00 19993206.138000011444 29000000.013999938965 27870000.049999948591 3956770.071000009775 60395.961746636 2024-03-26T23:04:54.909344+00:00 19993206.138000011444 28999999.991000059992 27870000.015000049025 3955859.935999989975 60395.961758295 2024-03-26T23:04:55.916719+00:00 19993206.135999921709 29000000.013000011444 27870000.027000010014 3951172.943999975920 60395.961769765 2024-03-26T23:04:56.907726+00:00 19993206.139999989420 29000000.003999948502 27869999.983999971300 3951853.987000048161 60395.961781425 2024-03-26T23:04:57.915102+00:00 19993206.139000058174 28999999.993000030518 27869999.978999968618 3952855.113999962807 60395.961792895 2024-03-26T23:04:58.906109+00:00 19993206.136000040919 28999999.991000059992 27869999.968000050634 3953578.901000022888 60395.961804554 2024-03-26T23:04:59.913484+00:00 19993206.138000011444 28999999.984999898821 27870000.022999998182 3954110.000000000000 60395.961816024 2024-03-26T23:05:00.904491+00:00 19993206.136999960989 29000000.003000020981 27869999.955999970436 3957005.108999968041 60395.961827684 2024-03-26T23:05:01.911867+00:00 19993206.141999959946 28999999.996999979019 27870000.028000000864 3951357.871000051033 60395.961839337 2024-03-26T23:05:02.918746+00:00 19993206.136000040919 29000000.011000040919 27869999.983999971300 3952771.137999951839 60395.961850813 2024-03-26T23:05:03.910248+00:00 19993206.139999989420 28999999.962000008672 27869999.996999979019 3954591.924000024796 60395.961862467 2024-03-26T23:05:04.917128+00:00 19993206.136000040919 29000000.013000011444 27870000.013000011444 3955711.029999970924 60395.961873943 2024-03-26T23:05:05.908631+00:00 19993206.138000011444 29000000.000999998301 27869999.988000039011 3952899.934000014793 60395.961885602 2024-03-26T23:05:06.916006+00:00 19993206.141999959946 28999999.967999998480 27869999.947999950498 3952947.995000004768 60395.961897072 2024-03-26T23:05:07.907014+00:00 19993206.134999990463 29000000.055999990553 27870000.071000099182 3951558.070999979973 60395.961908726 2024-03-26T23:05:08.913893+00:00 19993206.139000058174 29000000.019000008702 27869999.991999980062 3954216.025000036228 60395.961920201 2024-03-26T23:05:09.905396+00:00 19993206.137999888510 28999999.982999980450 27870000.028000000864 3949038.958000003826 60395.961931861 2024-03-26T23:05:10.912771+00:00 19993206.137000080198 28999999.984000030905 27869999.962999939919 3954455.944000006188 60395.961943331 2024-03-26T23:05:11.903778+00:00 19993206.140999909490 29000000.022999968380 27870000.030000090599 3953438.033999979030 60395.961954990 2024-03-26T23:05:12.911154+00:00 19993206.134000059217 28999999.988000009209 27870000.013999938965 3947695.920000017155 60395.961966644 2024-03-26T23:05:13.918033+00:00 19993206.141000028700 28999999.984000001103 27869999.996999979019 3955845.160999954212 60395.961978120 2024-03-26T23:05:14.909536+00:00 19993206.134999990463 29000000.020000040531 27870000.013000011444 3956238.966000020970 60395.961989773 2024-03-26T23:05:15.916415+00:00 19993206.140999909490 29000000.023999989033 27869999.945999998599 3954017.893999993801 60395.962001249 2024-03-26T23:05:16.907919+00:00 19993206.138000000268 28999999.950999978930 27869999.978000000119 3954821.044000030030 60395.962012908 2024-03-26T23:05:17.915293+00:00 19993206.138000000268 28999999.994000021368 27870000.045000001788 3950210.085999966133 60395.962024379 2024-03-26T23:05:18.906301+00:00 19993206.136999998242 29000000.051999989897 27870000.011999990791 3955181.919000030030 60395.962036038 2024-03-26T23:05:19.913676+00:00 19993206.138000000268 28999999.977999988943 27870000.003000020981 3957596.052999972831 60395.962047508 2024-03-26T23:05:20.904683+00:00 19993206.138000000268 28999999.992000039667 27870000.006999999285 3957229.015000044834 60395.962059167 2024-03-26T23:05:21.912057+00:00 19993206.138000000268 29000000.015999969095 27869999.968999978155 3955677.869999945164 60395.962070821 2024-03-26T23:05:22.918938+00:00 19993206.136999990791 28999999.966000020504 27870000.004000011832 3957920.071000040043 60395.962082297 2024-03-26T23:05:23.910441+00:00 19993206.142000019550 29000000.022000011057 27869999.995000001043 3955904.967999995220 60395.962093950 2024-03-26T23:05:24.917320+00:00 19993206.132999990135 29000000.004999998957 27870000.018999960274 3956264.101000010967 60395.962105426 2024-03-26T23:05:25.908823+00:00 19993206.141999989748 28999999.978999968618 27869999.976000010967 3956563.865000010002 60395.962117086 2024-03-26T23:05:26.916199+00:00 19993206.136000011116 29000000.018000010401 27869999.998000029474 3953862.187999964226 60395.962128555 2024-03-26T23:05:27.907205+00:00 19993206.140000019222 29000000.029999971390 27869999.994000021368 3951372.857999979984 60395.962140215 2024-03-26T23:05:28.914581+00:00 19993206.137999981642 28999999.973999980837 27869999.961999949068 3952799.005000054836 60395.962151685 2024-03-26T23:05:29.905588+00:00 19993206.136000011116 28999999.971000079066 27870000.055999990553 3953646.914999961853 60395.962163344 2024-03-26T23:05:30.912963+00:00 19993206.143999990076 29000000.021999958903 27870000.002000030130 3954475.081000030041 60395.962174814 2024-03-26T23:05:31.903970+00:00 19993206.133999999613 28999999.996999979019 27869999.983999971300 3955621.065999985207 60395.962186474 2024-03-26T23:05:32.911346+00:00 19993206.139999989420 28999999.996000051498 27870000.011000040919 3952002.894999980927 60395.962198134 2024-03-26T23:05:33.918721+00:00 19993206.137000020593 28999999.998000029474 27870000.051999989897 3951284.023000001907 60395.962209603 2024-03-26T23:05:34.909728+00:00 19993206.135999981314 29000000.004999998957 27869999.971999999136 3951795.111000000965 60395.962221263 2024-03-26T23:05:35.917103+00:00 19993206.143000010401 28999999.985000010580 27869999.939000010490 3956105.883000016212 60395.962232733 2024-03-26T23:05:36.908110+00:00 19993206.132000029087 29000000.046999931335 27870000.082000020891 3957885.069999992847 60395.962244392 2024-03-26T23:05:37.915486+00:00 19993206.139999989420 28999999.960999969393 27869999.941999908537 3954531.996999979019 60395.962255862 2024-03-26T23:05:38.906493+00:00 19993206.138000011444 29000000.015000101179 27869999.992000099272 3959334.024000049103 60395.962267522 2024-03-26T23:05:39.913868+00:00 19993206.138999998569 28999999.987999919802 27870000.022999998182 3949208.965999960899 60395.962278991 2024-03-26T23:05:40.904875+00:00 19993206.138999998569 29000000.032999988645 27870000.006999969482 3956021.017000020016 60395.962290651 2024-03-26T23:05:41.912250+00:00 19993206.138999998569 28999999.981999989599 27870000.031000021845 3954594.921999990940 60395.962302121 2024-03-26T23:05:42.903257+00:00 19993206.137999951839 28999999.993999999017 27869999.981999989599 3951023.097000002861 60395.962313781 2024-03-26T23:05:43.910632+00:00 19993206.134000059217 28999999.979999989271 27869999.982999920845 3958437.981000006199 60395.962325440 2024-03-26T23:05:44.918008+00:00 19993206.141999959946 29000000.048000011593 27870000.000000000000 3952388.972999989986 60395.962336910 2024-03-26T23:05:45.909015+00:00 19993206.136999960989 28999999.944000009447 27870000.022999998182 3955870.073000013828 60395.962348569 2024-03-26T23:05:46.916390+00:00 19993206.137000080198 29000000.000999990851 27869999.928000088781 3956224.940999985207 60395.962360045 2024-03-26T23:05:47.907894+00:00 19993206.138999938965 28999999.992000009865 27869999.980999950320 3952497.991999983788 60395.962371699 2024-03-26T23:05:48.914773+00:00 19993206.138000011444 29000000.039000000805 27870000.090000029653 3955221.952000021935 60395.962383174 2024-03-26T23:05:49.906276+00:00 19993206.139000058174 29000000.004999998957 27869999.990999940783 3955122.000999987125 60395.962394828 2024-03-26T23:05:50.913155+00:00 19993206.135999921709 28999999.970999989659 27870000.011000040919 3954503.969000041019 60395.962406304 2024-03-26T23:05:51.904657+00:00 19993206.139000058174 29000000.027000010014 27869999.986999988556 3953085.103999971878 60395.962417957 2024-03-26T23:05:52.911537+00:00 19993206.138999938965 28999999.968999978155 27869999.955999970436 3953550.912000000011 60395.962429617 2024-03-26T23:05:53.918913+00:00 19993206.134000059217 29000000.028000000864 27870000.055999990553 3952247.009999989998 60395.962441093 2024-03-26T23:05:54.910416+00:00 19993206.143999930471 28999999.999000009149 27870000.000999998301 3955180.003000020981 60395.962452746 2024-03-26T23:05:55.917295+00:00 19993206.134000059217 29000000.016000028700 27870000.045000001788 3952463.987999976147 60395.962464222 2024-03-26T23:05:56.908798+00:00 19993206.139999989420 28999999.944999989122 27869999.892000000924 3954523.023999989033 60395.962475876 2024-03-26T23:05:57.915677+00:00 19993206.136999960989 29000000.049999948591 27870000.026999998838 3954666.052000045776 60395.962487352 2024-03-26T23:05:58.907180+00:00 19993206.136000040919 29000000.020000040531 27870000.072000011802 3957136.033999979030 60395.962499005 2024-03-26T23:05:59.914060+00:00 19993206.141000028700 28999999.976000010967 27869999.934999998659 3955633.864000021946 60395.962510481 2024-03-26T23:06:00.905563+00:00 19993206.135999921709 28999999.980000019073 27870000.006999999285 3955104.049999951851 60395.962522135 2024-03-26T23:06:01.912442+00:00 19993206.141000028700 29000000.024999979883 27870000.035999979824 3955198.989000021946 60395.962533610 2024-03-26T23:06:02.903945+00:00 19993206.136000040919 28999999.978999968618 27869999.990000009537 3955120.003000020981 60395.962545270 2024-03-26T23:06:03.911321+00:00 19993206.138000011444 29000000.006999969482 27870000.008000019938 3952264.050999999046 60395.962556924 2024-03-26T23:06:04.918200+00:00 19993206.140999909490 28999999.994000080973 27869999.972999989986 3955330.957999945153 60395.962568399 2024-03-26T23:06:05.909702+00:00 19993206.134999990463 29000000.009999990463 27869999.981999989599 3960088.985000013839 60395.962580053 2024-03-26T23:06:06.916582+00:00 19993206.141000028700 28999999.972999930382 27869999.973999980837 3959541.011999965180 60395.962591529 2024-03-26T23:06:07.908085+00:00 19993206.136000040919 29000000.036000009626 27870000.087000008672 3957498.983000040054 60395.962603188 2024-03-26T23:06:08.915460+00:00 19993206.139999989420 28999999.993000030518 27869999.940000001341 3950589.996999979019 60395.962614658 2024-03-26T23:06:09.906468+00:00 19993206.139000058174 29000000.016999959946 27870000.030000030994 3956158.074000000954 60395.962626318 2024-03-26T23:06:10.913843+00:00 19993206.135000001639 28999999.993000030518 27870000.002999961376 3952152.983000040054 60395.962637788 2024-03-26T23:06:11.904850+00:00 19993206.140999998897 28999999.988999959081 27870000.000000000000 3950279.085999966133 60395.962649447 2024-03-26T23:06:12.912225+00:00 19993206.135999999940 29000000.004000071436 27869999.951999958605 3954963.838999987114 60395.962660923 2024-03-26T23:06:13.903729+00:00 19993206.138999991119 28999999.990000009537 27870000.044000029564 3950482.093000053894 60395.962672576 2024-03-26T23:06:14.910608+00:00 19993206.138000011444 28999999.987999919802 27870000.001999970526 3952428.939000010025 60395.962684236 2024-03-26T23:06:15.917982+00:00 19993206.138000000268 29000000.037000060081 27870000.018000010401 3950181.064999938011 60395.962695712 2024-03-26T23:06:16.909486+00:00 19993206.138999979943 28999999.958999991417 27869999.958999991417 3952742.981999992859 60395.962707365 2024-03-26T23:06:17.916365+00:00 19993206.137000020593 29000000.013000011444 27870000.008000019938 3952288.934000014793 60395.962718841 2024-03-26T23:06:18.907869+00:00 19993206.138999998569 29000000.021000031382 27870000.008000019938 3948014.040000081062 60395.962730495 2024-03-26T23:06:19.914748+00:00 19993206.135999981314 28999999.962999999523 27870000.000000000000 3954269.129999995232 60395.962741971 2024-03-26T23:06:20.906251+00:00 19993206.138000011444 28999999.993999999017 27869999.952000018209 3951532.875999927986 60395.962753624 2024-03-26T23:06:21.913130+00:00 19993206.140999998897 29000000.004000011832 27869999.988999959081 3950140.975000023842 60395.962765100 2024-03-26T23:06:22.904633+00:00 19993206.134999990463 29000000.050000000745 27870000.050000071526 3953926.006999969017 60395.962776760 2024-03-26T23:06:23.912008+00:00 19993206.141000028700 28999999.971999991685 27870000.001999970526 3948936.018000007141 60395.962788229 2024-03-26T23:06:24.903016+00:00 19993206.133999999613 29000000.022000011057 27870000.016000028700 3954937.052999972831 60395.962799889 2024-03-26T23:06:25.910391+00:00 19993206.142999950796 28999999.951000008732 27869999.972999930382 3958401.921000003815 60395.962811543 2024-03-26T23:06:26.917270+00:00 19993206.137000020593 29000000.014999989420 27870000.006999969482 3956838.055000067223 60395.962823018 2024-03-26T23:06:27.908773+00:00 19993206.135999981314 29000000.031000021845 27870000.034000039101 3952572.008000016212 60395.962834672 2024-03-26T23:06:28.915653+00:00 19993206.141000028700 29000000.009999990463 27869999.980000019073 3954968.880999923218 60395.962846148 2024-03-26T23:06:29.907156+00:00 19993206.134999990463 28999999.971000019461 27869999.980000019073 3951437.045000075828 60395.962857807 2024-03-26T23:06:30.914531+00:00 19993206.139999989420 29000000.021999958903 27869999.971999999136 3952421.044999957085 60395.962869277 2024-03-26T23:06:31.905538+00:00 19993206.138999998569 28999999.964000049978 27870000.065999981016 3953158.047999978065 60395.962880936 2024-03-26T23:06:32.912913+00:00 19993206.133999999613 28999999.986999988556 27869999.932000000030 3954421.957000017166 60395.962892407 2024-03-26T23:06:33.903921+00:00 19993206.138000011444 28999999.982999980450 27869999.991000000387 3952927.057000041008 60395.962904066 2024-03-26T23:06:34.911296+00:00 19993206.139999989420 29000000.031000021845 27870000.067000001669 3958158.981999992859 60395.962915536 2024-03-26T23:06:35.902303+00:00 19993206.140000049025 28999999.985000010580 27869999.980000000447 3959060.891999959946 60395.962927195 2024-03-26T23:06:36.909678+00:00 19993206.137000020593 29000000.051999989897 27870000.035000000149 3955161.014000058174 60395.962938855 2024-03-26T23:06:37.917053+00:00 19993206.138999938965 28999999.965000029653 27870000.041999999434 3955736.082000017166 60395.962950325 2024-03-26T23:06:38.908060+00:00 19993206.139999989420 29000000.020999908447 27869999.944000009447 3957416.961999893188 60395.962961984 2024-03-26T23:06:39.915436+00:00 19993206.134999990463 28999999.983000040054 27869999.991000000387 3955660.035000085831 60395.962973454 2024-03-26T23:06:40.906443+00:00 19993206.139000058174 28999999.993000030518 27869999.946000009775 3955891.914999961853 60395.962985114 2024-03-26T23:06:41.913818+00:00 19993206.133000019938 29000000.044000029564 27870000.081999991089 3955413.958000063896 60395.962996583 2024-03-26T23:06:42.904825+00:00 19993206.141999959946 28999999.995000001043 27869999.956000030041 3952255.100999950897 60395.963008243 2024-03-26T23:06:43.912201+00:00 19993206.139999989420 28999999.982999920845 27870000.024999979883 3953379.957000017166 60395.963019719 2024-03-26T23:06:44.903704+00:00 19993206.134999990463 28999999.949000000954 27869999.949999991804 3955320.107999920845 60395.963031373 2024-03-26T23:06:45.910583+00:00 19993206.139999989420 29000000.029999971390 27870000.017000019550 3957560.906000018120 60395.963043032 2024-03-26T23:06:46.917957+00:00 19993206.136000040919 29000000.012000080198 27870000.019999980927 3952396.088000059128 60395.963054502 2024-03-26T23:06:47.908965+00:00 19993206.141000028700 29000000.000999931246 27870000.012000020593 3955696.921999930870 60395.963066162 2024-03-26T23:06:48.916340+00:00 19993206.135999921709 28999999.986999988556 27869999.970999959856 3956580.004000068177 60395.963077637 2024-03-26T23:06:49.907844+00:00 19993206.139000058174 29000000.032999988645 27870000.048000041395 3952155.041999936104 60395.963089291 2024-03-26T23:06:50.914723+00:00 19993206.136999960989 28999999.982000108808 27869999.934999998659 3957077.995000004768 60395.963100767 2024-03-26T23:06:51.906226+00:00 19993206.142000079155 28999999.986999988556 27870000.021999958903 3952949.025000094902 60395.963112420 2024-03-26T23:06:52.913105+00:00 19993206.139999989420 28999999.987999919802 27869999.986000061035 3951639.865999937057 60395.963123896 2024-03-26T23:06:53.904609+00:00 19993206.133999940008 29000000.014999989420 27869999.977000001818 3954068.088999987114 60395.963135555 2024-03-26T23:06:54.911984+00:00 19993206.136000040919 29000000.015000101179 27870000.024999979883 3952698.967000008095 60395.963147026 2024-03-26T23:06:55.902991+00:00 19993206.138999938965 28999999.939999941736 27869999.952999949455 3953470.024000049103 60395.963158685 2024-03-26T23:06:56.910366+00:00 19993206.137000080198 29000000.055999990553 27870000.087000008672 3956962.033999919891 60395.963170338 2024-03-26T23:06:57.917245+00:00 19993206.140999909490 28999999.980000000447 27869999.932000041008 3950603.014999986161 60395.963181814 2024-03-26T23:06:58.908748+00:00 19993206.136000040919 29000000.043999999762 27870000.018000010401 3955177.967000008095 60395.963193473 2024-03-26T23:06:59.916124+00:00 19993206.139000058174 28999999.947999998927 27869999.998000029474 3956932.940000057220 60395.963204944 2024-03-26T23:07:00.907131+00:00 19993206.136999960989 29000000.022999990731 27870000.082999940962 3955155.011000037193 60395.963216603 2024-03-26T23:07:01.914506+00:00 19993206.138000011444 28999999.988000009209 27869999.955999970436 3954128.051999927033 60395.963228079 2024-03-26T23:07:02.906009+00:00 19993206.139999989420 29000000.028000000864 27869999.993000030518 3952752.989000082016 60395.963239733 2024-03-26T23:07:03.912888+00:00 19993206.136999960989 29000000.021000001580 27870000.055999990553 3950056.963999987114 60395.963251202 2024-03-26T23:07:04.903896+00:00 19993206.138999998569 28999999.952000018209 27869999.977000001818 3950202.075999975204 60395.963262862 2024-03-26T23:07:05.911271+00:00 19993206.135999999940 29000000.008999999613 27869999.966000080109 3957343.957000017166 60395.963274338 2024-03-26T23:07:06.902774+00:00 19993206.138999998569 29000000.005999978632 27869999.991999980062 3955650.047999978065 60395.963285991 2024-03-26T23:07:07.909653+00:00 19993206.138999998569 28999999.981999989599 27869999.958999991417 3958217.807999968994 60395.963297651 2024-03-26T23:07:08.917028+00:00 19993206.137000009418 29000000.018000010401 27870000.059999939054 3955008.151000022888 60395.963309121 2024-03-26T23:07:09.908036+00:00 19993206.140999991447 28999999.980000019073 27869999.989000078291 3954581.911999940872 60395.963320780 2024-03-26T23:07:10.915410+00:00 19993206.135000009090 28999999.997999969870 27869999.943999890238 3954298.008000016212 60395.963332250 2024-03-26T23:07:11.906418+00:00 19993206.138000011444 29000000.022999998182 27870000.063000001013 3951681.092000008095 60395.963343909 2024-03-26T23:07:12.913793+00:00 19993206.138999998569 29000000.003000020981 27869999.993000000715 3953806.957000017166 60395.963355380 2024-03-26T23:07:13.904800+00:00 19993206.139999989420 29000000.008999999613 27870000.063999999315 3956099.021000028122 60395.963367039 2024-03-26T23:07:14.912176+00:00 19993206.138999998569 28999999.994999948889 27869999.954000011086 3953943.970000029076 60395.963378515 2024-03-26T23:07:15.903679+00:00 19993206.133999999613 29000000.019000049680 27870000.034000009298 3953074.087000011932 60395.963390169 2024-03-26T23:07:16.910558+00:00 19993206.142000019550 28999999.963999990374 27869999.958999991417 3954095.981999992859 60395.963401638 2024-03-26T23:07:17.901565+00:00 19993206.133999999613 28999999.990000009537 27869999.961999978870 3953144.941999911796 60395.963413298 2024-03-26T23:07:18.908940+00:00 19993206.140999969095 29000000.036000009626 27870000.043999999762 3958814.014999986161 60395.963424952 2024-03-26T23:07:19.915820+00:00 19993206.138999998569 28999999.983000040054 27869999.976000040770 3960100.950000048149 60395.963436428 2024-03-26T23:07:20.907323+00:00 19993206.134999990463 28999999.968999978155 27869999.975999951363 3955602.113999962807 60395.963448087 2024-03-26T23:07:21.914698+00:00 19993206.142000019550 29000000.026999950409 27870000.050000008196 3956585.882000089157 60395.963459557 2024-03-26T23:07:22.905705+00:00 19993206.135999981314 29000000.019000049680 27869999.976000010967 3950912.064999938011 60395.963471216 2024-03-26T23:07:23.913080+00:00 19993206.136000040919 28999999.977999929339 27870000.003000020981 3955058.031000018120 60395.963482692 2024-03-26T23:07:24.904584+00:00 19993206.139999989420 28999999.990000009537 27869999.963999990374 3957493.965000032913 60395.963494346 2024-03-26T23:07:25.911463+00:00 19993206.135999981314 28999999.986000061035 27870000.019999980927 3952809.003000020981 60395.963505816 2024-03-26T23:07:26.902470+00:00 19993206.143000010401 29000000.028000000864 27870000.012000020593 3953770.000999927986 60395.963517475 2024-03-26T23:07:27.909845+00:00 19993206.134999990463 29000000.008999940008 27869999.968999978155 3956225.847000002861 60395.963529129 2024-03-26T23:07:28.916724+00:00 19993206.138000011444 28999999.989000078291 27870000.051999989897 3957871.110000013839 60395.963540604 2024-03-26T23:07:29.908227+00:00 19993206.137000020593 29000000.001999970526 27870000.022000011057 3956657.021000028122 60395.963552258 2024-03-26T23:07:30.915106+00:00 19993206.138000011444 28999999.993999961764 27869999.975000020117 3954010.925999999046 60395.963563734 2024-03-26T23:07:31.906610+00:00 19993206.138000011444 28999999.990000009537 27869999.952000018209 3958280.016999959946 60395.963575393 2024-03-26T23:07:32.913985+00:00 19993206.135999921709 29000000.022999998182 27870000.014999989420 3957087.000000000000 60395.963586863 2024-03-26T23:07:33.904992+00:00 19993206.144000049680 29000000.008999999613 27870000.054000020027 3953455.054000020027 60395.963598523 2024-03-26T23:07:34.912367+00:00 19993206.133999940008 28999999.995999999344 27870000.006999969482 3948938.950000048149 60395.963609993 2024-03-26T23:07:35.903375+00:00 19993206.140000101179 28999999.982999999076 27869999.924999948591 3952586.049999951851 60395.963621652 2024-03-26T23:07:36.910750+00:00 19993206.138999938965 29000000.012000009418 27870000.044000029564 3953329.988000034820 60395.963633122 2024-03-26T23:07:37.901757+00:00 19993206.134000059217 28999999.956999991089 27869999.944000009447 3951237.089999914169 60395.963644782 2024-03-26T23:07:38.909132+00:00 19993206.141999959946 29000000.054000020027 27870000.050999999046 3955932.978000044823 60395.963656441 2024-03-26T23:07:39.916507+00:00 19993206.134999990463 28999999.972999989986 27870000.001000050455 3956151.944000006188 60395.963667911 2024-03-26T23:07:40.907514+00:00 19993206.141999959946 29000000.021000001580 27869999.995000001043 3953204.009999989998 60395.963679571 2024-03-26T23:07:41.914890+00:00 19993206.134999990463 28999999.986000001431 27869999.975999951363 3955488.968999981880 60395.963691046 2024-03-26T23:07:42.906393+00:00 19993206.141000028700 29000000.026000019163 27870000.046000000089 3959336.070999979973 60395.963702700 2024-03-26T23:07:43.913272+00:00 19993206.136999960989 28999999.973999980837 27869999.995999928564 3951254.980000019073 60395.963714176 2024-03-26T23:07:44.904775+00:00 19993206.137000080198 29000000.009999990463 27869999.949000000954 3948146.983000040054 60395.963725829 2024-03-26T23:07:45.911655+00:00 19993206.138999938965 29000000.000000000000 27870000.019000049680 3954482.026000022888 60395.963737305 2024-03-26T23:07:46.903158+00:00 19993206.136000040919 28999999.993000030518 27870000.016999959946 3955202.941999911796 60395.963748964 2024-03-26T23:07:47.910533+00:00 19993206.141999959946 28999999.993999961764 27870000.024000048637 3954075.027000070084 60395.963760435 2024-03-26T23:07:48.901540+00:00 19993206.136000040919 29000000.030000030994 27870000.001999970526 3949659.028999925125 60395.963772088 2024-03-26T23:07:49.908419+00:00 19993206.138000011444 28999999.971999999136 27869999.942000001669 3953454.930000067223 60395.963783748 2024-03-26T23:07:50.915794+00:00 19993206.136999960989 29000000.013999998569 27870000.065999999642 3952327.057000041008 60395.963795223 2024-03-26T23:07:51.907298+00:00 19993206.138000011444 28999999.981999929994 27869999.937999989837 3953018.917999982834 60395.963806877 2024-03-26T23:07:52.914177+00:00 19993206.138000011444 29000000.013000011444 27870000.037000000477 3951861.060999989975 60395.963818353 2024-03-26T23:07:53.905680+00:00 19993206.138999938965 28999999.994000080973 27869999.997999999672 3957312.064000010025 60395.963830006 2024-03-26T23:07:54.912558+00:00 19993206.139000058174 29000000.039999961853 27870000.056000020355 3953835.959999918938 60395.963841482 2024-03-26T23:07:55.904063+00:00 19993206.138999938965 28999999.975000020117 27870000.021999981254 3951104.949000000954 60395.963853136 2024-03-26T23:07:56.910942+00:00 19993206.134000059217 28999999.967000011355 27869999.907999988645 3950026.013000010978 60395.963864611 2024-03-26T23:07:57.902445+00:00 19993206.143000010401 28999999.980999950320 27869999.939000010490 3957226.065999985207 60395.963876265 2024-03-26T23:07:58.909324+00:00 19993206.135999999940 29000000.063000079244 27870000.065999981016 3955730.990000010002 60395.963887925 2024-03-26T23:07:59.916699+00:00 19993206.140000000596 28999999.973999980837 27869999.942000031471 3952386.934000014793 60395.963899394 2024-03-26T23:08:00.907707+00:00 19993206.132999990135 28999999.977999929339 27870000.004000011832 3958760.050000071991 60395.963911054 2024-03-26T23:08:01.915082+00:00 19993206.140999998897 29000000.034000039101 27870000.034999970347 3953984.967000008095 60395.963922530 2024-03-26T23:08:02.906585+00:00 19993206.142000000924 28999999.970999959856 27869999.993000030518 3953913.932999968994 60395.963934184 2024-03-26T23:08:03.913464+00:00 19993206.131999980658 29000000.011000040919 27870000.018999990076 3952180.972000002861 60395.963945659 2024-03-26T23:08:04.904967+00:00 19993206.144000019878 29000000.014000058174 27869999.982999980450 3954044.093999981880 60395.963957313 2024-03-26T23:08:05.911847+00:00 19993206.133999969810 28999999.990999940783 27869999.986000001431 3956128.983999968041 60395.963968789 2024-03-26T23:08:06.903350+00:00 19993206.140000019222 29000000.011000040919 27870000.028000000864 3952478.118000030983 60395.963980448 2024-03-26T23:08:07.910725+00:00 19993206.136000011116 28999999.967000011355 27869999.961000028998 3953964.013000010978 60395.963991918 2024-03-26T23:08:08.901732+00:00 19993206.134999990463 29000000.028000000864 27870000.084999978542 3955271.800999999046 60395.964003578 2024-03-26T23:08:09.909108+00:00 19993206.143000010401 29000000.008000019938 27869999.973000049591 3953308.100000023842 60395.964015231 2024-03-26T23:08:10.915986+00:00 19993206.136000011116 28999999.975000001490 27869999.985999941826 3956358.007999897003 60395.964026707 2024-03-26T23:08:11.907490+00:00 19993206.139999989420 29000000.026000000536 27869999.981999989599 3957467.949000000954 60395.964038366 2024-03-26T23:08:12.914865+00:00 19993206.138999998569 28999999.969000000507 27869999.971999999136 3953724.022000073921 60395.964049837 2024-03-26T23:08:13.905872+00:00 19993206.134999990463 29000000.028000000864 27870000.039000030607 3952831.998000026215 60395.964061496 2024-03-26T23:08:14.913247+00:00 19993206.142000019550 28999999.991000011563 27869999.988999959081 3957490.036000012886 60395.964072966 2024-03-26T23:08:15.904255+00:00 19993206.133999999613 29000000.039999991655 27870000.037000060081 3953811.010999917984 60395.964084625 2024-03-26T23:08:16.911630+00:00 19993206.141999959946 28999999.986000001431 27870000.011999960989 3948996.911000012886 60395.964096101 2024-03-26T23:08:17.903133+00:00 19993206.137000020593 29000000.002999991179 27870000.009999990463 3952024.152999997139 60395.964107755 2024-03-26T23:08:18.910012+00:00 19993206.138000011444 28999999.954999979585 27869999.924999948591 3952166.861999989022 60395.964119230 2024-03-26T23:08:19.901515+00:00 19993206.136999960989 29000000.057000041008 27870000.073000069708 3952350.078999999911 60395.964130884 2024-03-26T23:08:20.908394+00:00 19993206.137000020593 28999999.956999961287 27869999.980999950320 3953948.035999999847 60395.964142544 2024-03-26T23:08:21.915770+00:00 19993206.141000028700 28999999.985000010580 27869999.953999999911 3951757.939999999013 60395.964154019 2024-03-26T23:08:22.907273+00:00 19993206.137999951839 28999999.986999988556 27870000.034000039101 3952611.058000000194 60395.964165673 2024-03-26T23:08:23.914152+00:00 19993206.135999981314 29000000.017000019550 27870000.003000020981 3955408.932999997865 60395.964177149 2024-03-26T23:08:24.905655+00:00 19993206.141000028700 29000000.033999979496 27870000.019999980927 3955866.973000001162 60395.964188803 2024-03-26T23:08:25.912534+00:00 19993206.134999990463 29000000.022000011057 27869999.952000018209 3952245.030000001192 60395.964200278 2024-03-26T23:08:26.904038+00:00 19993206.141000028700 28999999.944999989122 27870000.026000019163 3954830.013999999035 60395.964211932 2024-03-26T23:08:27.910917+00:00 19993206.136000040919 29000000.029000040144 27870000.023999929428 3953218.009000000078 60395.964223408 2024-03-26T23:08:28.902420+00:00 19993206.135999921709 28999999.979000028223 27869999.969000000507 3955283.946000001859 60395.964235067 2024-03-26T23:08:29.909795+00:00 19993206.139999989420 29000000.017999891192 27870000.044999990612 3957637.019000000786 60395.964246537 2024-03-26T23:08:30.900802+00:00 19993206.136000040919 28999999.969000101089 27869999.925000000745 3956021.930000000168 60395.964258191 2024-03-26T23:08:31.907682+00:00 19993206.139999989420 29000000.019999980927 27870000.030999999493 3956933.105999999214 60395.964269850 2024-03-26T23:08:32.915057+00:00 19993206.138000011444 29000000.018999930471 27869999.996999990195 3957447.991999999154 60395.964281320 2024-03-26T23:08:33.906064+00:00 19993206.139999989420 28999999.952000018209 27869999.990000009537 3955555.952000000048 60395.964292980 2024-03-26T23:08:34.913439+00:00 19993206.138000011444 29000000.013000011444 27870000.000999990851 3955662.093000002205 60395.964304456 2024-03-26T23:08:35.904942+00:00 19993206.136000040919 29000000.042999979109 27870000.011000011116 3955061.902999997139 60395.964316109 2024-03-26T23:08:36.911822+00:00 19993206.141000028700 28999999.940000060946 27869999.971000019461 3953017.049999997020 60395.964327585 2024-03-26T23:08:37.903325+00:00 19993206.132999900728 29000000.031000021845 27870000.048000011593 3953096.079000011086 60395.964339239 2024-03-26T23:08:38.910205+00:00 19993206.143000010401 28999999.989999890327 27869999.981999989599 3955622.974999994040 60395.964350714 2024-03-26T23:08:39.901707+00:00 19993206.136000040919 29000000.042000059038 27870000.013999998569 3960350.973000004888 60395.964362374 2024-03-26T23:08:40.909082+00:00 19993206.139000058174 28999999.985999941826 27869999.983999971300 3955491.047999992967 60395.964374027 2024-03-26T23:08:41.915962+00:00 19993206.137999888510 28999999.970000028610 27869999.947000030428 3953128.952999994159 60395.964385503 2024-03-26T23:08:42.907465+00:00 19993206.135000109673 29000000.022999998182 27870000.017000019550 3953949.010000004899 60395.964397157 2024-03-26T23:08:43.914344+00:00 19993206.139999989420 28999999.996000051498 27870000.038999971002 3953684.094999998808 60395.964408632 2024-03-26T23:08:44.905847+00:00 19993206.138000011444 28999999.995999928564 27869999.993000030518 3952186.887000008952 60395.964420286 2024-03-26T23:08:45.912726+00:00 19993206.137999888510 28999999.968000050634 27870000.006999969482 3953894.931999995839 60395.964431762 2024-03-26T23:08:46.904229+00:00 19993206.138000011444 29000000.047999981791 27870000.023999989033 3951544.057999997865 60395.964443421 2024-03-26T23:08:47.911605+00:00 19993206.139999989420 29000000.015999998897 27870000.006999969482 3951717.925999999046 60395.964454891 2024-03-26T23:08:48.902611+00:00 19993206.140000101179 28999999.951000008732 27870000.024000048637 3954105.075000002980 60395.964466551 2024-03-26T23:08:49.909987+00:00 19993206.133999940008 29000000.004999998957 27869999.940999981016 3956945.087999999989 60395.964478021 2024-03-26T23:08:50.900994+00:00 19993206.139999989420 29000000.006000000983 27870000.006000038236 3956277.913000002969 60395.964489680 2024-03-26T23:08:51.908369+00:00 19993206.135000001639 28999999.977000001818 27869999.998000029474 3957826.979999988806 60395.964501334 2024-03-26T23:08:52.915249+00:00 19993206.142000000924 29000000.057000011206 27870000.014999989420 3954507.978000000119 60395.964512810 2024-03-26T23:08:53.906752+00:00 19993206.135999999940 28999999.978999968618 27870000.034999970347 3956172.914999992121 60395.964524469 2024-03-26T23:08:54.914127+00:00 19993206.138000000268 28999999.970000028610 27869999.934000018984 3959071.087000011932 60395.964535939 2024-03-26T23:08:55.905134+00:00 19993206.141999989748 28999999.995000001043 27869999.975999951363 3955538.037000000011 60395.964547599 2024-03-26T23:08:56.912509+00:00 19993206.136000011116 29000000.050999999046 27870000.103000041097 3957124.039999992121 60395.964559068 2024-03-26T23:08:57.903517+00:00 19993206.136000011116 28999999.954999979585 27869999.865999940783 3951063.950000017881 60395.964570728 2024-03-26T23:08:58.910892+00:00 19993206.137999981642 29000000.008000019938 27870000.076000090688 3948442.988999993075 60395.964582204 2024-03-26T23:08:59.902396+00:00 19993206.138000011444 29000000.024999979883 27870000.010999921709 3957841.983999996912 60395.964593858 2024-03-26T23:09:00.909274+00:00 19993206.138999998569 28999999.995000001043 27869999.998000029474 3956432.125000000000 60395.964605333 2024-03-26T23:09:01.900777+00:00 19993206.136000011116 29000000.009999990463 27869999.988999959081 3954937.925999999046 60395.964616993 2024-03-26T23:09:02.908152+00:00 19993206.140999998897 28999999.985000010580 27870000.022999998182 3954685.949000000954 60395.964628646 2024-03-26T23:09:03.915032+00:00 19993206.136999990791 28999999.994000021368 27869999.944000009447 3953635.941000015009 60395.964640122 2024-03-26T23:09:04.906534+00:00 19993206.138000011444 28999999.979999959469 27870000.019999980927 3956430.121999979019 60395.964651776 2024-03-26T23:09:05.913413+00:00 19993206.141999959946 29000000.049000021070 27870000.036000009626 3951992.932999997865 60395.964663251 2024-03-26T23:09:06.904918+00:00 19993206.133000019938 28999999.985999941826 27869999.980000000447 3951712.026000022888 60395.964674911 2024-03-26T23:09:07.912293+00:00 19993206.139999989420 28999999.968000050634 27869999.940999999642 3950796.119999974966 60395.964686381 2024-03-26T23:09:08.903300+00:00 19993206.138000011444 29000000.029999971390 27870000.051999989897 3957458.802000015974 60395.964698040 2024-03-26T23:09:09.910675+00:00 19993206.139999989420 28999999.960000038147 27869999.971000000834 3954472.014999986161 60395.964709510 2024-03-26T23:09:10.901682+00:00 19993206.137000020593 29000000.032999988645 27870000.030999988317 3952916.121000022162 60395.964721170 2024-03-26T23:09:11.909060+00:00 19993206.134999990463 28999999.998000029474 27870000.012000020593 3954570.901999980211 60395.964732639 2024-03-26T23:09:12.900065+00:00 19993206.143999990076 28999999.995000001043 27869999.979999989271 3952685.083000003826 60395.964744299 2024-03-26T23:09:13.907440+00:00 19993206.133000019938 28999999.958999991417 27869999.970999989659 3953772.921999990940 60395.964755953 2024-03-26T23:09:14.914319+00:00 19993206.140999969095 29000000.031999949366 27869999.990000009537 3949550.931000024080 60395.964767429 2024-03-26T23:09:15.905822+00:00 19993206.136000040919 29000000.014999989420 27870000.060999989510 3955996.058999984991 60395.964779082 2024-03-26T23:09:16.912701+00:00 19993206.139999989420 28999999.974000100046 27869999.953000009060 3955406.110000013839 60395.964790558 2024-03-26T23:09:17.904204+00:00 19993206.140000049025 29000000.040999889374 27870000.044000029564 3954659.949000000954 60395.964802212 2024-03-26T23:09:18.911084+00:00 19993206.133000019938 28999999.967000011355 27869999.968999978155 3951754.925999999046 60395.964813687 2024-03-26T23:09:19.902587+00:00 19993206.144999980927 29000000.025000099093 27870000.037999991328 3948678.041999996174 60395.964825341 2024-03-26T23:09:20.909466+00:00 19993206.133000019938 28999999.995999928564 27869999.991999980062 3950987.076999992132 60395.964836817 2024-03-26T23:09:21.900969+00:00 19993206.135999921709 29000000.011000040919 27869999.971000019461 3953559.969999998808 60395.964848476 2024-03-26T23:09:22.908344+00:00 19993206.144999980927 28999999.949000000954 27869999.966000020504 3954185.976000010967 60395.964860130 2024-03-26T23:09:23.915224+00:00 19993206.133000019938 29000000.039000030607 27870000.071999970824 3953069.981000006199 60395.964871600 2024-03-26T23:09:24.906231+00:00 19993206.142000079155 28999999.984000001103 27869999.974000040442 3948638.131999998819 60395.964883259 2024-03-26T23:09:25.913606+00:00 19993206.135999921709 29000000.006000000983 27869999.983999971300 3948627.934999973048 60395.964894735 2024-03-26T23:09:26.905109+00:00 19993206.137000080198 29000000.000000000000 27870000.013000011444 3958687.953999996185 60395.964906389 2024-03-26T23:09:27.911989+00:00 19993206.138999938965 29000000.013999998569 27870000.008000019938 3958896.905000030994 60395.964917865 2024-03-26T23:09:28.903492+00:00 19993206.136000040919 29000000.000000000000 27869999.981999989599 3955214.013000010978 60395.964929518 2024-03-26T23:09:29.910371+00:00 19993206.140999909490 28999999.978999998420 27870000.003999948502 3950599.148000001907 60395.964940994 2024-03-26T23:09:30.901874+00:00 19993206.136000040919 28999999.986000001431 27869999.967000011355 3959984.861999989022 60395.964952648 2024-03-26T23:09:31.908753+00:00 19993206.139999989420 29000000.037000000477 27870000.070999979973 3954474.092000008095 60395.964964123 2024-03-26T23:09:32.900257+00:00 19993206.136000040919 28999999.984000001103 27869999.979000091553 3955620.020999968052 60395.964975777 2024-03-26T23:09:33.907136+00:00 19993206.139999989420 28999999.990000009537 27870000.006999969482 3950079.971000016201 60395.964987436 2024-03-26T23:09:34.914510+00:00 19993206.136000040919 29000000.028999980539 27870000.000000000000 3952018.052999972831 60395.964998912 2024-03-26T23:09:35.906014+00:00 19993206.135999921709 28999999.979000028223 27869999.965999960899 3956995.938000022899 60395.965010566 2024-03-26T23:09:36.912893+00:00 19993206.144000049680 29000000.004999998957 27869999.994000080973 3953143.950999975204 60395.965022041 2024-03-26T23:09:37.904396+00:00 19993206.134000059217 28999999.998999949545 27870000.013999938965 3957633.969000041019 60395.965033695 2024-03-26T23:09:38.911276+00:00 19993206.137999888510 28999999.988000039011 27870000.001000050455 3953872.051999986172 60395.965045171 2024-03-26T23:09:39.902779+00:00 19993206.140000101179 29000000.000999990851 27870000.041000008583 3955353.048999965191 60395.965056831 2024-03-26T23:09:40.910154+00:00 19993206.134999990463 29000000.008999999613 27869999.955999970436 3955984.940000057220 60395.965068300 2024-03-26T23:09:41.901161+00:00 19993206.140999909490 29000000.009999990463 27869999.993000030518 3954518.968999981880 60395.965079960 2024-03-26T23:09:42.908537+00:00 19993206.136000040919 29000000.002000030130 27870000.059999939054 3954324.102999985218 60395.965091430 2024-03-26T23:09:43.899544+00:00 19993206.139999989420 28999999.993999961764 27869999.994000080973 3958340.004999995232 60395.965103089 2024-03-26T23:09:44.906919+00:00 19993206.139999989420 28999999.988999959081 27869999.969999909401 3957242.921999990940 60395.965114743 2024-03-26T23:09:45.913798+00:00 19993206.135000001639 29000000.027000069618 27869999.971000000834 3953239.018999993801 60395.965126219 2024-03-26T23:09:46.905301+00:00 19993206.138999998569 29000000.003000020981 27870000.024000000209 3957081.004000008106 60395.965137878 2024-03-26T23:09:47.912676+00:00 19993206.138999998569 28999999.962000008672 27869999.978999998420 3953161.986999989022 60395.965149348 2024-03-26T23:09:48.903684+00:00 19993206.138999998569 29000000.035999890417 27870000.039000000805 3954014.976000010967 60395.965161008 2024-03-26T23:09:49.911059+00:00 19993206.135000009090 28999999.992000099272 27869999.988999988884 3950511.058000028133 60395.965172484 2024-03-26T23:09:50.902562+00:00 19993206.140000000596 29000000.003999948502 27869999.985000010580 3956986.968999981880 60395.965184137 2024-03-26T23:09:51.909441+00:00 19993206.140000000596 28999999.955000039190 27870000.001999970526 3957432.005999981891 60395.965195613 2024-03-26T23:09:52.900945+00:00 19993206.136000011116 29000000.021999958903 27870000.019000019878 3960663.031000018120 60395.965207267 2024-03-26T23:09:53.907824+00:00 19993206.139999989420 28999999.991000059992 27869999.995999988168 3955563.000999987125 60395.965218742 2024-03-26T23:09:54.899327+00:00 19993206.136999990791 29000000.001999970526 27869999.970999989659 3956431.925999999046 60395.965230396 2024-03-26T23:09:55.906206+00:00 19993206.138000011444 29000000.022999998182 27870000.037000000477 3953301.106999992859 60395.965242055 2024-03-26T23:09:56.913581+00:00 19993206.136000011116 28999999.973999980837 27869999.968999978155 3957930.828000009060 60395.965253531 2024-03-26T23:09:57.905084+00:00 19993206.138000011444 28999999.991000059992 27869999.997000038624 3959423.069000006188 60395.965265185 2024-03-26T23:09:58.911964+00:00 19993206.138999998569 29000000.023999929428 27870000.014999989420 3960828.055999993812 60395.965276660 2024-03-26T23:09:59.903467+00:00 19993206.137999951839 29000000.008000019938 27870000.042999979109 3953028.907999991905 60395.965288320 2024-03-26T23:10:00.910841+00:00 19993206.138999998569 28999999.965999960899 27869999.946000039577 3957566.119000018109 60395.965299790 2024-03-26T23:10:01.901849+00:00 19993206.136000040919 29000000.022999998182 27869999.964999970049 3953110.962000011932 60395.965311449 2024-03-26T23:10:02.909225+00:00 19993206.139999989420 29000000.024999998510 27870000.063000019640 3957156.968999981880 60395.965322919 2024-03-26T23:10:03.900232+00:00 19993206.138000011444 28999999.995000001043 27870000.004999939352 3956301.023000001907 60395.965334579 2024-03-26T23:10:04.907606+00:00 19993206.136999960989 28999999.996999990195 27869999.978000041097 3955586.069000006188 60395.965346233 2024-03-26T23:10:05.914486+00:00 19993206.140000049025 28999999.975000008941 27869999.986999988556 3952382.004000008106 60395.965357708 2024-03-26T23:10:06.905988+00:00 19993206.135999981314 29000000.004999998957 27869999.996999979019 3956308.879999995232 60395.965369362 2024-03-26T23:10:07.912869+00:00 19993206.138999998569 29000000.023999989033 27870000.067000031471 3958073.087999999989 60395.965380838 2024-03-26T23:10:08.904372+00:00 19993206.139999989420 28999999.995000001043 27869999.983999971300 3957388.929000020027 60395.965392491 2024-03-26T23:10:09.911251+00:00 19993206.137000020593 28999999.990000009537 27869999.974000100046 3955470.071999967098 60395.965403967 2024-03-26T23:10:10.902754+00:00 19993206.139999989420 28999999.991999980062 27869999.984999898821 3954286.889999986161 60395.965415621 2024-03-26T23:10:11.909633+00:00 19993206.132000029087 29000000.000000000000 27869999.958999991417 3959849.082000017166 60395.965427096 2024-03-26T23:10:12.901137+00:00 19993206.144999980927 29000000.000000000000 27870000.021000031382 3952953.974000037182 60395.965438750 2024-03-26T23:10:13.908016+00:00 19993206.134999990463 28999999.984000030905 27870000.004000071436 3957283.932999968994 60395.965450226 2024-03-26T23:10:14.899519+00:00 19993206.136999960989 29000000.023999989033 27870000.074000000954 3960744.133000016212 60395.965461880 2024-03-26T23:10:15.906398+00:00 19993206.140000101179 28999999.974999960512 27869999.974999900907 3955616.926999986172 60395.965473539 2024-03-26T23:10:16.913773+00:00 19993206.136999960989 29000000.026000019163 27869999.956000089645 3959122.987999976147 60395.965485015 2024-03-26T23:10:17.905276+00:00 19993206.138999938965 28999999.996999979019 27870000.010999921709 3958873.052000045776 60395.965496669 2024-03-26T23:10:18.912156+00:00 19993206.134999990463 29000000.013000011444 27870000.022999998182 3958678.944000006188 60395.965508138 2024-03-26T23:10:19.903163+00:00 19993206.141000028700 29000000.004000011832 27870000.030000090599 3958529.975999950897 60395.965519798 2024-03-26T23:10:20.910538+00:00 19993206.139999989420 29000000.001000050455 27869999.975999951363 3956668.062000035774 60395.965531274 2024-03-26T23:10:21.902041+00:00 19993206.137000080198 29000000.006999969482 27870000.000000000000 3957365.996999979019 60395.965542927 2024-03-26T23:10:22.908920+00:00 19993206.137999888510 28999999.991999980062 27870000.041000008583 3953275.912000000011 60395.965554403 2024-03-26T23:10:23.900423+00:00 19993206.134000059217 28999999.998000029474 27869999.951999999583 3954478.060000001919 60395.965566062 2024-03-26T23:10:24.907799+00:00 19993206.141000028700 28999999.977999929339 27870000.021999999881 3956467.985000013839 60395.965577533 2024-03-26T23:10:25.898806+00:00 19993206.138000011444 29000000.012000080198 27869999.999000001699 3956376.050000011921 60395.965589192 2024-03-26T23:10:26.906181+00:00 19993206.136999960989 28999999.988999959081 27869999.947999998927 3956465.090999960899 60395.965600845 2024-03-26T23:10:27.913060+00:00 19993206.141000028700 29000000.014000058174 27870000.017999991775 3953853.805999993812 60395.965612321 2024-03-26T23:10:28.904564+00:00 19993206.135999921709 28999999.978999968618 27870000.008999999613 3955080.101999998093 60395.965623975 2024-03-26T23:10:29.911443+00:00 19993206.138000011444 29000000.009999990463 27870000.008000019938 3952094.937000035774 60395.965635451 2024-03-26T23:10:30.902946+00:00 19993206.139000058174 28999999.993999961764 27869999.958999991417 3956026.041000009049 60395.965647104 2024-03-26T23:10:31.909825+00:00 19993206.136999960989 28999999.990000009537 27870000.000000000000 3957186.101000010967 60395.965658580 2024-03-26T23:10:32.901328+00:00 19993206.139999989420 29000000.027000069618 27870000.048000011593 3959576.949999988079 60395.965670240 2024-03-26T23:10:33.908703+00:00 19993206.134000059217 28999999.995999928564 27869999.973999980837 3956218.959999979008 60395.965681709 2024-03-26T23:10:34.899711+00:00 19993206.141999959946 29000000.021000031382 27870000.021000031382 3953949.037000000011 60395.965693369 2024-03-26T23:10:35.907086+00:00 19993206.136000040919 28999999.975000020117 27869999.973999980837 3954713.967000008095 60395.965705023 2024-03-26T23:10:36.913965+00:00 19993206.139999989420 29000000.006999969482 27869999.986000001431 3951410.962999939919 60395.965716498 2024-03-26T23:10:37.905468+00:00 19993206.134999990463 28999999.977000001818 27870000.026000019163 3955525.043000102043 60395.965728152 2024-03-26T23:10:38.912347+00:00 19993206.139999989420 28999999.989000000060 27869999.991999980062 3958808.070999979973 60395.965739628 2024-03-26T23:10:39.903851+00:00 19993206.138999998569 28999999.986000001431 27869999.982999980450 3955372.921999930870 60395.965751281 2024-03-26T23:10:40.910730+00:00 19993206.135999999940 29000000.014999989420 27869999.967999991030 3956224.930000067223 60395.965762757 2024-03-26T23:10:41.902233+00:00 19993206.140999998897 29000000.019000008702 27870000.017000019550 3957815.064000010025 60395.965774411 2024-03-26T23:10:42.909113+00:00 19993206.133999988437 29000000.000000000000 27869999.967999991030 3958421.031000018120 60395.965785887 2024-03-26T23:10:43.900616+00:00 19993206.140000000596 29000000.006999999285 27870000.093999978155 3958372.046999930870 60395.965797546 2024-03-26T23:10:44.907991+00:00 19993206.140000000596 29000000.013999998569 27869999.962000008672 3962781.891999959946 60395.965809016 2024-03-26T23:10:45.898998+00:00 19993206.135000020266 28999999.970999989659 27869999.976000070572 3952657.057000041008 60395.965820676 2024-03-26T23:10:46.906373+00:00 19993206.139999989420 29000000.006000008434 27870000.034999970347 3954232.006000041962 60395.965832329 2024-03-26T23:10:47.913252+00:00 19993206.136999990791 28999999.964000020176 27869999.958999991417 3959513.990000010002 60395.965843805 2024-03-26T23:10:48.904755+00:00 19993206.138999998569 29000000.076999958605 27870000.039000030607 3957189.959999918938 60395.965855459 2024-03-26T23:10:49.911635+00:00 19993206.138999998569 28999999.979000028223 27870000.018000010401 3951604.140000104904 60395.965866935 2024-03-26T23:10:50.903138+00:00 19993206.138999998569 29000000.018999990076 27870000.002999901772 3955101.771999955177 60395.965878594 2024-03-26T23:10:51.910513+00:00 19993206.139999989420 28999999.971000019461 27869999.998000029474 3952268.125999927986 60395.965890064 2024-03-26T23:10:52.901520+00:00 19993206.135000050068 28999999.991999980062 27869999.999000068754 3960126.016000031959 60395.965901723 2024-03-26T23:10:53.908895+00:00 19993206.137999951839 29000000.000000000000 27869999.987999919802 3960586.930000067223 60395.965913193 2024-03-26T23:10:54.899903+00:00 19993206.137000020593 29000000.013999998569 27869999.963000059128 3957241.962000011932 60395.965924853 2024-03-26T23:10:55.907278+00:00 19993206.138000011444 28999999.985000010580 27869999.985000010580 3959070.078999996185 60395.965936328 2024-03-26T23:10:56.898781+00:00 19993206.141999959946 29000000.008000019938 27870000.025999899954 3954151.997999907006 60395.965947982 2024-03-26T23:10:57.905660+00:00 19993206.132000029087 28999999.967000011355 27869999.985000010580 3958878.012000083923 60395.965959642 2024-03-26T23:10:58.913035+00:00 19993206.143000010401 29000000.059999939054 27870000.074000000954 3961546.988999962807 60395.965971111 2024-03-26T23:10:59.904043+00:00 19993206.134999990463 28999999.995000001043 27869999.958000060171 3958697.945000051986 60395.965982771 2024-03-26T23:11:00.911417+00:00 19993206.140999969095 28999999.965000029653 27869999.988000039011 3958822.043999909889 60395.965994241 2024-03-26T23:11:01.902425+00:00 19993206.137000020593 29000000.026000019163 27870000.009999990463 3955507.042000054847 60395.966005900 2024-03-26T23:11:02.909800+00:00 19993206.139999989420 28999999.990999940783 27869999.995000001043 3959641.031000018120 60395.966017376 2024-03-26T23:11:03.901303+00:00 19993206.138000011444 28999999.945999979973 27870000.004000000656 3957388.944999932777 60395.966029030 2024-03-26T23:11:04.908183+00:00 19993206.134999990463 29000000.035000089556 27870000.011000011116 3954135.077000021935 60395.966040506 2024-03-26T23:11:05.899686+00:00 19993206.140999969095 29000000.000999931246 27869999.972999989986 3957977.957000017166 60395.966052159 2024-03-26T23:11:06.906565+00:00 19993206.139999989420 29000000.004999998957 27870000.013999998569 3956593.927000045776 60395.966063635 2024-03-26T23:11:07.898068+00:00 19993206.133000019938 29000000.032000061125 27869999.988000009209 3955422.126999973785 60395.966075295 2024-03-26T23:11:08.905443+00:00 19993206.142000079155 28999999.969999909401 27870000.037999991328 3955685.883999944199 60395.966086948 2024-03-26T23:11:09.912322+00:00 19993206.133999940008 29000000.000000000000 27870000.006000008434 3953280.004999995232 60395.966098424 2024-03-26T23:11:10.903826+00:00 19993206.139999989420 29000000.007000088692 27870000.007999990135 3957654.019000052940 60395.966110078 2024-03-26T23:11:11.910705+00:00 19993206.138000011444 29000000.046000000089 27870000.057000041008 3959831.929999948014 60395.966121553 2024-03-26T23:11:12.902208+00:00 19993206.138000011444 28999999.977000001818 27869999.910999950022 3959107.018000007141 60395.966133213 2024-03-26T23:11:13.909586+00:00 19993206.141000028700 28999999.952000018209 27869999.981000009924 3956050.105000019073 60395.966144683 2024-03-26T23:11:14.900591+00:00 19993206.134999990463 29000000.026999950409 27870000.009999990463 3959653.838000059128 60395.966156342 2024-03-26T23:11:15.907966+00:00 19993206.139999989420 29000000.010000001639 27870000.049000021070 3956076.110999941826 60395.966167812 2024-03-26T23:11:16.898973+00:00 19993206.134999990463 28999999.978000000119 27869999.963999990374 3958998.016999959946 60395.966179471 2024-03-26T23:11:17.906348+00:00 19993206.139000058174 28999999.999000001699 27869999.990000009537 3960437.017000079155 60395.966191131 2024-03-26T23:11:18.913723+00:00 19993206.138000011444 29000000.000999998301 27869999.986000001431 3960883.988999962807 60395.966202601 2024-03-26T23:11:19.904730+00:00 19993206.136999960989 29000000.037999998778 27870000.022999998182 3956035.044999957085 60395.966214261 2024-03-26T23:11:20.912106+00:00 19993206.138000011444 28999999.958999991417 27869999.946000039577 3958436.952000021935 60395.966225736 2024-03-26T23:11:21.903609+00:00 19993206.138999938965 29000000.011000011116 27870000.043999910355 3958701.965000032913 60395.966237390 2024-03-26T23:11:22.910488+00:00 19993206.139000058174 29000000.004000011832 27870000.011000040919 3959546.123999952804 60395.966248866 2024-03-26T23:11:23.901991+00:00 19993206.136999960989 29000000.011999990791 27870000.019999980927 3959473.848000050057 60395.966260519 2024-03-26T23:11:24.908871+00:00 19993206.138000011444 28999999.988999988884 27869999.999000068754 3957302.115999937057 60395.966271995 2024-03-26T23:11:25.900374+00:00 19993206.141999959946 29000000.003000020981 27869999.962999939919 3956615.934000014793 60395.966283654 2024-03-26T23:11:26.907749+00:00 19993206.134999990463 28999999.995999988168 27870000.060999989510 3954992.934000014793 60395.966295124 2024-03-26T23:11:27.898756+00:00 19993206.139999989420 28999999.985000010580 27869999.953000068665 3957238.126999973785 60395.966306784 2024-03-26T23:11:28.906131+00:00 19993206.133000019938 29000000.008999999613 27869999.983999971300 3957785.957000017166 60395.966318438 2024-03-26T23:11:29.913010+00:00 19993206.141000028700 29000000.002999961376 27870000.026999950409 3955475.029999970924 60395.966329914 2024-03-26T23:11:30.904514+00:00 19993206.139000058174 28999999.998000029474 27869999.996000051498 3958776.925999999046 60395.966341567 2024-03-26T23:11:31.911393+00:00 19993206.133999940008 28999999.995000001043 27870000.001000050455 3955372.050999999046 60395.966353043 2024-03-26T23:11:32.902896+00:00 19993206.142999999225 29000000.024999979883 27869999.986999988556 3953310.995000004768 60395.966364697 2024-03-26T23:11:33.909775+00:00 19993206.136999998242 29000000.029000040144 27870000.033999919891 3948622.975000023842 60395.966376172 2024-03-26T23:11:34.901279+00:00 19993206.139000009745 28999999.935999989510 27869999.939000010490 3953529.960000038147 60395.966387826 2024-03-26T23:11:35.908158+00:00 19993206.138999991119 29000000.024999979883 27870000.082000020891 3950528.128000020981 60395.966399302 2024-03-26T23:11:36.899661+00:00 19993206.136000011116 29000000.029999971390 27869999.973999980837 3956115.954999924172 60395.966410961 2024-03-26T23:11:37.907036+00:00 19993206.138999998569 28999999.961000081152 27870000.009000059217 3950040.023000001907 60395.966422431 2024-03-26T23:11:38.898043+00:00 19993206.136999990791 28999999.996999979019 27869999.991999980062 3951993.969000101089 60395.966434090 2024-03-26T23:11:39.905419+00:00 19993206.138999998569 28999999.996999979019 27869999.995000001043 3952664.923999906052 60395.966445744 2024-03-26T23:11:40.912298+00:00 19993206.136000011116 29000000.039000030607 27870000.016000028700 3949075.004000068177 60395.966457220 2024-03-26T23:11:41.903801+00:00 19993206.138999998569 28999999.967000011355 27869999.986000001431 3951978.070999979973 60395.966468873 2024-03-26T23:11:42.910680+00:00 19993206.140000019222 29000000.024999979883 27870000.017000000924 3954729.021000028122 60395.966480349 2024-03-26T23:11:43.902183+00:00 19993206.134999990463 28999999.962000008672 27869999.921999990940 3956282.954999924172 60395.966492009 2024-03-26T23:11:44.909558+00:00 19993206.138999998569 28999999.996999979019 27869999.988000020385 3952399.986999989022 60395.966503479 2024-03-26T23:11:45.900566+00:00 19993206.138999968767 29000000.013000011444 27870000.065000001341 3955318.953000069130 60395.966515132 2024-03-26T23:11:46.907445+00:00 19993206.137000020593 28999999.980000019073 27869999.965999990702 3953093.074999928009 60395.966526608 2024-03-26T23:11:47.898948+00:00 19993206.141000028700 29000000.031999949366 27870000.041000008583 3955356.922000051010 60395.966538262 2024-03-26T23:11:48.905827+00:00 19993206.136999960989 29000000.001999970526 27869999.977000001818 3954273.067000031006 60395.966549921 2024-03-26T23:11:49.913202+00:00 19993206.138000011444 28999999.993000030518 27869999.997999969870 3953124.032999991905 60395.966561391 2024-03-26T23:11:50.904210+00:00 19993206.135999981314 28999999.983999971300 27870000.006000038236 3955578.959999918938 60395.966573051 2024-03-26T23:11:51.911585+00:00 19993206.141000028700 29000000.006999969482 27869999.988999959081 3956825.021000028122 60395.966584521 2024-03-26T23:11:52.902592+00:00 19993206.134999990463 29000000.008999999613 27870000.007000029087 3953941.917000054847 60395.966596180 2024-03-26T23:11:53.909967+00:00 19993206.138999998569 29000000.021000001580 27870000.027000010014 3951614.084999918938 60395.966607650 2024-03-26T23:11:54.900974+00:00 19993206.140999969095 28999999.963000010699 27869999.982999980450 3949015.993000030983 60395.966619310 2024-03-26T23:11:55.908350+00:00 19993206.133999999613 29000000.008999988437 27869999.994000021368 3950846.976000071038 60395.966630785 2024-03-26T23:11:56.899853+00:00 19993206.141000028700 29000000.003999989480 27869999.959999978542 3949462.048999906052 60395.966642439 2024-03-26T23:11:57.906732+00:00 19993206.138000011444 29000000.015999998897 27869999.999000009149 3952406.997000098228 60395.966653915 2024-03-26T23:11:58.898235+00:00 19993206.136999960989 29000000.031000021845 27870000.078999999911 3952685.921999930870 60395.966665568 2024-03-26T23:11:59.905114+00:00 19993206.141000028700 28999999.958999991417 27869999.952000018209 3950264.927999972831 60395.966677228 2024-03-26T23:12:00.912490+00:00 19993206.133999940008 29000000.030999988317 27870000.055999990553 3948611.120000004768 60395.966688704 2024-03-26T23:12:01.903993+00:00 19993206.141000028700 28999999.975000020117 27869999.954999919981 3951759.055000067223 60395.966700357 2024-03-26T23:12:02.910872+00:00 19993206.133999940008 28999999.978999968618 27869999.998000029474 3954571.881999969017 60395.966711833 2024-03-26T23:12:03.902375+00:00 19993206.144000049680 28999999.984000030905 27869999.986000061035 3953950.050999999046 60395.966723487 2024-03-26T23:12:04.909254+00:00 19993206.136000040919 29000000.024999979883 27870000.029999971390 3955615.039000033867 60395.966734963 2024-03-26T23:12:05.900757+00:00 19993206.134999990463 28999999.972999989986 27869999.983999971300 3950825.888000010978 60395.966746622 2024-03-26T23:12:06.908133+00:00 19993206.141999959946 29000000.004000011832 27869999.995000001043 3954046.064000010025 60395.966758092 2024-03-26T23:12:07.899140+00:00 19993206.136000040919 28999999.993000030518 27870000.022000070661 3953352.018000007141 60395.966769751 2024-03-26T23:12:08.906514+00:00 19993206.138999938965 29000000.081999961287 27870000.026999950409 3954130.023000001907 60395.966781221 2024-03-26T23:12:09.897522+00:00 19993206.139000058174 28999999.977000001818 27869999.993999961764 3953855.892999887001 60395.966792881 2024-03-26T23:12:10.904898+00:00 19993206.136000040919 28999999.974000040442 27869999.953000068665 3951081.126000047196 60395.966804534 2024-03-26T23:12:11.911776+00:00 19993206.139999989420 28999999.988999959081 27870000.005999919027 3953913.998999952804 60395.966816010 2024-03-26T23:12:12.903280+00:00 19993206.136999960989 29000000.017000079155 27870000.003000020981 3949531.973000050057 60395.966827664 2024-03-26T23:12:13.910159+00:00 19993206.139999989420 29000000.013999938965 27870000.009000059217 3954174.978000044823 60395.966839139 2024-03-26T23:12:14.901663+00:00 19993206.134000059217 28999999.949000000954 27869999.975000020117 3957440.983999968041 60395.966850793 2024-03-26T23:12:15.908541+00:00 19993206.137999888510 29000000.055000070482 27870000.052999969572 3952981.960000038147 60395.966862269 2024-03-26T23:12:16.900045+00:00 19993206.139000058174 28999999.985999941826 27869999.981999989599 3952572.056999921799 60395.966873928 2024-03-26T23:12:17.907420+00:00 19993206.139999989420 28999999.980000019073 27869999.993000030518 3952843.016000031959 60395.966885399 2024-03-26T23:12:18.898427+00:00 19993206.139999989420 29000000.014999989420 27869999.991999980062 3950690.980999947060 60395.966897058 2024-03-26T23:12:19.905802+00:00 19993206.136000040919 29000000.001000050455 27869999.980999998748 3956622.959000111092 60395.966908711 2024-03-26T23:12:20.912681+00:00 19993206.138000011444 28999999.957999940962 27870000.004000011832 3949879.049999951851 60395.966920187 2024-03-26T23:12:21.904185+00:00 19993206.135999921709 29000000.050999999046 27870000.050999999046 3952972.953999996185 60395.966931841 2024-03-26T23:12:22.911064+00:00 19993206.139000058174 28999999.988000039011 27869999.978999990970 3953315.968000053894 60395.966943317 2024-03-26T23:12:23.902567+00:00 19993206.141000028700 29000000.006999969482 27869999.962999999523 3950512.099999905098 60395.966954976 2024-03-26T23:12:24.909943+00:00 19993206.133999940008 29000000.019000049680 27870000.028000000864 3956480.973999977112 60395.966966446 2024-03-26T23:12:25.900949+00:00 19993206.142000079155 28999999.952999949455 27869999.978000018746 3951871.989000082016 60395.966978106 2024-03-26T23:12:26.908325+00:00 19993206.135999999940 29000000.006000038236 27870000.011999990791 3952788.995999931823 60395.966989576 2024-03-26T23:12:27.899332+00:00 19993206.138000000268 29000000.000000000000 27870000.021000001580 3956638.016000031959 60395.967001235 2024-03-26T23:12:28.906707+00:00 19993206.138000000268 29000000.014999989420 27869999.985000010580 3954370.922000051010 60395.967012705 2024-03-26T23:12:29.897714+00:00 19993206.137000009418 28999999.997000001371 27869999.946999970824 3954256.990999937057 60395.967024365 2024-03-26T23:12:30.905089+00:00 19993206.138999998569 28999999.978000000119 27870000.003000020981 3958301.165000081062 60395.967036018 2024-03-26T23:12:31.911969+00:00 19993206.138000000268 29000000.032000001520 27870000.064000010490 3956544.960999966133 60395.967047494 2024-03-26T23:12:32.903472+00:00 19993206.138999998569 28999999.993000000715 27869999.960999969393 3956331.054999948014 60395.967059148 2024-03-26T23:12:33.910351+00:00 19993206.138999998569 28999999.992000009865 27870000.010000050068 3959534.950999975204 60395.967070623 2024-03-26T23:12:34.901854+00:00 19993206.136000011116 29000000.005999978632 27870000.002999961376 3956988.931000113022 60395.967082277 2024-03-26T23:12:35.908733+00:00 19993206.140999998897 28999999.971999999136 27869999.988000039011 3954199.081999897957 60395.967093753 2024-03-26T23:12:36.900236+00:00 19993206.133999999613 29000000.028000000864 27870000.018999990076 3955915.827000021935 60395.967105412 2024-03-26T23:12:37.907612+00:00 19993206.140999998897 29000000.046000000089 27870000.049999948591 3955011.096000074875 60395.967116882 2024-03-26T23:12:38.898619+00:00 19993206.135999981314 28999999.916999999434 27869999.943000078201 3954621.129999995232 60395.967128541 2024-03-26T23:12:39.905994+00:00 19993206.138999998569 29000000.055999990553 27869999.995000001043 3955084.922999978065 60395.967140011 2024-03-26T23:12:40.897001+00:00 19993206.141000028700 28999999.977000001818 27870000.000999931246 3957218.901999949943 60395.967151671 2024-03-26T23:12:41.904377+00:00 19993206.133999999613 29000000.018999990076 27870000.018000010401 3962993.034999967087 60395.967163330 2024-03-26T23:12:42.911752+00:00 19993206.141999959946 28999999.988000039011 27869999.977000001818 3956928.993000030983 60395.967174801 2024-03-26T23:12:43.902759+00:00 19993206.136000040919 28999999.999000009149 27870000.044000029564 3956182.953000069130 60395.967186460 2024-03-26T23:12:44.910134+00:00 19993206.137999951839 28999999.959999978542 27869999.973999980837 3951365.088999987114 60395.967197930 2024-03-26T23:12:45.901141+00:00 19993206.138000011444 29000000.022000011057 27870000.028000000864 3954137.962999939919 60395.967209589 2024-03-26T23:12:46.908517+00:00 19993206.141000028700 29000000.035999950022 27869999.963999990374 3950152.035000085831 60395.967221059 2024-03-26T23:12:47.899524+00:00 19993206.135999981314 29000000.005999978632 27870000.049000021070 3954327.016999959946 60395.967232719 2024-03-26T23:12:48.906899+00:00 19993206.138999998569 28999999.968000050634 27869999.962000008672 3956530.937999964226 60395.967244194 2024-03-26T23:12:49.898401+00:00 19993206.141000028700 28999999.975000020117 27869999.986999988556 3955312.113000034820 60395.967255848 2024-03-26T23:12:50.905281+00:00 19993206.131999969482 29000000.008000019938 27870000.006999969482 3954226.044999957085 60395.967267324 2024-03-26T23:12:51.896784+00:00 19993206.138999998569 29000000.030999898911 27870000.086000081152 3955981.882000000216 60395.967278983 2024-03-26T23:12:52.904160+00:00 19993206.136000040919 29000000.008000019938 27869999.903000000864 3953697.069000001065 60395.967290637 2024-03-26T23:12:53.911039+00:00 19993206.139999989420 28999999.976000070572 27870000.009999990463 3957654.873999999836 60395.967302113 2024-03-26T23:12:54.902542+00:00 19993206.141999959946 29000000.004999998957 27870000.010999921709 3953286.094000000972 60395.967313766 2024-03-26T23:12:55.909421+00:00 19993206.133000019938 29000000.019999980927 27869999.999000068754 3954763.903000000864 60395.967325242 2024-03-26T23:12:56.900925+00:00 19993206.139999989420 28999999.991999980062 27869999.995999928564 3960408.033999998122 60395.967336896 2024-03-26T23:12:57.907804+00:00 19993206.139999989420 28999999.950999978930 27869999.947000030428 3952911.039999999106 60395.967348372 2024-03-26T23:12:58.899307+00:00 19993206.134000059217 29000000.054000020027 27870000.068999998271 3956815.896999999881 60395.967360025 2024-03-26T23:12:59.906186+00:00 19993206.143000010401 28999999.945999979973 27869999.984000001103 3952069.115000002086 60395.967371501 2024-03-26T23:13:00.897689+00:00 19993206.134999990463 29000000.039000030607 27869999.991000011563 3951016.884999997914 60395.967383160 2024-03-26T23:13:01.905064+00:00 19993206.138999938965 29000000.016999959946 27870000.024000000209 3951608.105000004172 60395.967394814 2024-03-26T23:13:02.911944+00:00 19993206.137000080198 28999999.955000039190 27869999.953999999911 3958394.981999992859 60395.967406290 2024-03-26T23:13:03.903447+00:00 19993206.138000011444 29000000.016999959946 27870000.039999991655 3953494.000000000000 60395.967417944 2024-03-26T23:13:04.910326+00:00 19993206.139999989420 29000000.032999988645 27869999.965999990702 3956054.077000007033 60395.967429419 2024-03-26T23:13:05.901829+00:00 19993206.135999921709 28999999.963999990374 27869999.994000021368 3954974.987999998033 60395.967441073 2024-03-26T23:13:06.908708+00:00 19993206.141000028700 29000000.010999999940 27870000.022999998182 3954936.865999997128 60395.967452549 2024-03-26T23:13:07.900212+00:00 19993206.134000059217 29000000.017000000924 27870000.061999980360 3954211.156999997795 60395.967464203 2024-03-26T23:13:08.907091+00:00 19993206.141999959946 28999999.975999999791 27869999.953999999911 3950082.017000005115 60395.967475678 2024-03-26T23:13:09.898594+00:00 19993206.136000040919 29000000.006999999285 27869999.971000019461 3954365.923999994993 60395.967487338 2024-03-26T23:13:10.905969+00:00 19993206.137999888510 29000000.021999999881 27870000.040000021458 3953292.935000001919 60395.967498808 2024-03-26T23:13:11.896977+00:00 19993206.141000028700 28999999.967999991030 27869999.984999950975 3950039.093999996781 60395.967510467 2024-03-26T23:13:12.904351+00:00 19993206.133000019938 29000000.004999998957 27869999.987000048161 3953911.906000003219 60395.967522121 2024-03-26T23:13:13.911231+00:00 19993206.139999989420 28999999.999000009149 27870000.005999978632 3955513.045000001788 60395.967533596 2024-03-26T23:13:14.902734+00:00 19993206.136999960989 29000000.019999980927 27869999.999000009149 3951833.000000000000 60395.967545250 2024-03-26T23:13:15.909613+00:00 19993206.139000058174 29000000.003000020981 27869999.984999950975 3954269.928000003099 60395.967556726 2024-03-26T23:13:16.901118+00:00 19993206.141999959946 29000000.006999969482 27869999.984000030905 3950999.002000004053 60395.967568385 2024-03-26T23:13:17.908492+00:00 19993206.134999990463 28999999.957000020891 27870000.011999960989 3950616.976999998093 60395.967579856 2024-03-26T23:13:18.899499+00:00 19993206.137000080198 29000000.040000021458 27870000.032999988645 3956261.042999998201 60395.967591515 2024-03-26T23:13:19.906874+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3951302.039999992121 60395.967602985 2024-03-26T23:13:20.897880+00:00 19993206.138999998569 28999999.976000010967 27869999.981999989599 3955445.033000006806 60395.967614644 2024-03-26T23:13:21.905256+00:00 19993206.139000009745 29000000.009999990463 27870000.050999999046 3949918.937999994028 60395.967626120 2024-03-26T23:13:22.896759+00:00 19993206.138000000268 28999999.972999989986 27869999.943000078201 3951969.028999999166 60395.967637774 2024-03-26T23:13:23.903639+00:00 19993206.138000000268 29000000.013999998569 27870000.059999939054 3951761.872000008821 60395.967649433 2024-03-26T23:13:24.911013+00:00 19993206.136000011116 29000000.022000011057 27869999.968000050634 3955175.168999984860 60395.967660903 2024-03-26T23:13:25.902021+00:00 19993206.138999998569 28999999.996999979019 27869999.996999979019 3953138.996000022162 60395.967672562 2024-03-26T23:13:26.909397+00:00 19993206.137000009418 28999999.955999970436 27869999.970999959856 3953709.915999978781 60395.967684032 2024-03-26T23:13:27.900404+00:00 19993206.135999981314 29000000.026000019163 27870000.037000060081 3948054.982000023127 60395.967695692 2024-03-26T23:13:28.907779+00:00 19993206.143000010401 28999999.986999988556 27870000.029999971390 3955156.995999991894 60395.967707162 2024-03-26T23:13:29.898786+00:00 19993206.134999990463 28999999.981000069529 27869999.937999960035 3951708.039999992121 60395.967718821 2024-03-26T23:13:30.906161+00:00 19993206.140000019222 28999999.993999961764 27870000.001999970526 3951260.958999990951 60395.967730297 2024-03-26T23:13:31.897664+00:00 19993206.138000011444 29000000.026999950409 27870000.019000049680 3955754.097000002861 60395.967741951 2024-03-26T23:13:32.904544+00:00 19993206.138999968767 28999999.996000051498 27870000.001999970526 3954402.015000015032 60395.967753427 2024-03-26T23:13:33.896047+00:00 19993206.138999998569 29000000.003999948502 27869999.996000051498 3953216.949999988079 60395.967765080 2024-03-26T23:13:34.902926+00:00 19993206.137000020593 29000000.033000111580 27870000.011000040919 3948702.016000003088 60395.967776740 2024-03-26T23:13:35.910301+00:00 19993206.139999989420 28999999.989999890327 27870000.009999990463 3951311.030000001192 60395.967788210 2024-03-26T23:13:36.901308+00:00 19993206.134999990463 28999999.990000009537 27870000.019999999553 3952125.905000001192 60395.967799869 2024-03-26T23:13:37.908683+00:00 19993206.138999998569 29000000.004999998957 27869999.960000000894 3948860.949000000954 60395.967811339 2024-03-26T23:13:38.899691+00:00 19993206.138000011444 29000000.020000100136 27870000.007999990135 3953833.029000014067 60395.967822998 2024-03-26T23:13:39.907066+00:00 19993206.137000020593 28999999.982999920845 27869999.961000010371 3952722.099999994040 60395.967834468 2024-03-26T23:13:40.898073+00:00 19993206.143000010401 28999999.990000009537 27870000.015000000596 3949465.958000003826 60395.967846128 2024-03-26T23:13:41.905448+00:00 19993206.132999960333 28999999.996000051498 27869999.991999980062 3952296.081999986898 60395.967857603 2024-03-26T23:13:42.896952+00:00 19993206.140000049025 29000000.018999930471 27870000.046000000089 3946088.921000003815 60395.967869258 2024-03-26T23:13:43.903831+00:00 19993206.137999951839 28999999.991999998689 27870000.022999998182 3955157.969999998808 60395.967880917 2024-03-26T23:13:44.911206+00:00 19993206.138999998569 28999999.967000000179 27869999.974999990314 3951868.048000007868 60395.967892387 2024-03-26T23:13:45.902213+00:00 19993206.141000028700 29000000.002999991179 27869999.966000020504 3948289.949999988079 60395.967904046 2024-03-26T23:13:46.909589+00:00 19993206.133999940008 29000000.028000008315 27870000.032000008970 3951221.942000002135 60395.967915516 2024-03-26T23:13:47.900595+00:00 19993206.138000011444 28999999.951999988407 27869999.945999979973 3949465.092000008095 60395.967927176 2024-03-26T23:13:48.907971+00:00 19993206.136000040919 29000000.032000008970 27870000.053000029176 3950897.090999991167 60395.967938646 2024-03-26T23:13:49.898978+00:00 19993206.141000028700 29000000.002000000328 27870000.008999940008 3947741.995000004768 60395.967950305 2024-03-26T23:13:50.906353+00:00 19993206.136999960989 29000000.015999998897 27870000.029000040144 3948470.976999998093 60395.967961775 2024-03-26T23:13:51.897360+00:00 19993206.136999960989 28999999.994999971241 27869999.956999961287 3955088.942000002135 60395.967973434 2024-03-26T23:13:52.904735+00:00 19993206.142000079155 28999999.991000030190 27869999.964000049978 3954620.030999987852 60395.967984910 2024-03-26T23:13:53.896239+00:00 19993206.133999940008 29000000.002999961376 27870000.041999999434 3951246.990999997128 60395.967996564 2024-03-26T23:13:54.903118+00:00 19993206.139999989420 29000000.008999999613 27870000.012000020593 3953927.955999999773 60395.968008223 2024-03-26T23:13:55.910493+00:00 19993206.137000080198 28999999.981999989599 27869999.967000011355 3951576.045000017155 60395.968019693 2024-03-26T23:13:56.901500+00:00 19993206.136999960989 29000000.004000011832 27869999.984999898821 3951913.895999997854 60395.968031353 2024-03-26T23:13:57.908876+00:00 19993206.141999959946 28999999.986000001431 27869999.997000098228 3951637.111999989022 60395.968042823 2024-03-26T23:13:58.899882+00:00 19993206.134000059217 29000000.013000011444 27870000.072999950498 3949211.945000023115 60395.968054482 2024-03-26T23:13:59.907258+00:00 19993206.140999909490 28999999.989000018686 27869999.965999960899 3950991.148999989033 60395.968065952 2024-03-26T23:14:00.898265+00:00 19993206.138000011444 29000000.050999999046 27870000.002000089735 3951941.857999979984 60395.968077612 2024-03-26T23:14:01.905640+00:00 19993206.138000011444 28999999.976999938488 27869999.993999961764 3952948.078999996185 60395.968089081 2024-03-26T23:14:02.896648+00:00 19993206.134999990463 28999999.975000020117 27870000.029000040144 3957265.979000031948 60395.968100741 2024-03-26T23:14:03.904023+00:00 19993206.138000011444 29000000.028000000864 27869999.958999991417 3958763.037000000011 60395.968112211 2024-03-26T23:14:04.895030+00:00 19993206.141000028700 28999999.994000080973 27870000.023999929428 3949618.945999979973 60395.968123870 2024-03-26T23:14:05.902405+00:00 19993206.136000040919 28999999.986999988556 27870000.029000040144 3951809.958000003826 60395.968135524 2024-03-26T23:14:06.909284+00:00 19993206.139999989420 29000000.028000000864 27869999.932999968529 3949034.028999983799 60395.968147000 2024-03-26T23:14:07.900787+00:00 19993206.138999938965 28999999.985999941826 27870000.054000020027 3953042.011000037193 60395.968158653 2024-03-26T23:14:08.907666+00:00 19993206.136000040919 28999999.994000080973 27869999.924000021070 3946930.046999990940 60395.968170129 2024-03-26T23:14:09.899170+00:00 19993206.141000028700 28999999.985999941826 27870000.013000011444 3952648.838999987114 60395.968181789 2024-03-26T23:14:10.906545+00:00 19993206.133000019938 29000000.001000050455 27870000.020999908447 3951267.113000034820 60395.968193259 2024-03-26T23:14:11.897552+00:00 19993206.139999989420 29000000.021999958903 27869999.969000101089 3950773.058999956120 60395.968204918 2024-03-26T23:14:12.904927+00:00 19993206.138999938965 28999999.988999959081 27870000.054999951273 3952975.877000033855 60395.968216388 2024-03-26T23:14:13.895934+00:00 19993206.140000000596 29000000.014000058174 27869999.996999979019 3950583.095999956131 60395.968228048 2024-03-26T23:14:14.903310+00:00 19993206.136999998242 28999999.995999928564 27870000.027000069618 3950559.894000052940 60395.968239701 2024-03-26T23:14:15.910189+00:00 19993206.135000001639 29000000.003000020981 27869999.932000000030 3953911.009999989998 60395.968251177 2024-03-26T23:14:16.901692+00:00 19993206.142000000924 29000000.021000031382 27870000.077000010759 3950325.018000007141 60395.968262836 2024-03-26T23:14:17.909067+00:00 19993206.134999990463 28999999.939000010490 27869999.925000000745 3954679.951999961864 60395.968274307 2024-03-26T23:14:18.900075+00:00 19993206.140000000596 29000000.013000011444 27869999.999000009149 3954939.138000010978 60395.968285966 2024-03-26T23:14:19.907450+00:00 19993206.138000000268 29000000.019999980927 27870000.028999980539 3953983.922999978065 60395.968297436 2024-03-26T23:14:20.898457+00:00 19993206.136000011116 28999999.975000001490 27869999.953999999911 3949106.083000003826 60395.968309095 2024-03-26T23:14:21.905832+00:00 19993206.140999998897 29000000.021999999881 27870000.000000000000 3955496.944999992847 60395.968320565 2024-03-26T23:14:22.896839+00:00 19993206.136000011116 29000000.008000001311 27870000.092999991030 3951051.004000008106 60395.968332225 2024-03-26T23:14:23.904215+00:00 19993206.140999998897 29000000.015000000596 27869999.974000040442 3948087.127000033855 60395.968343700 2024-03-26T23:14:24.895718+00:00 19993206.134999990463 28999999.963000010699 27869999.941999968141 3954085.861999989022 60395.968355354 2024-03-26T23:14:25.902597+00:00 19993206.136000011116 29000000.016999989748 27870000.046000000089 3954449.978999971878 60395.968367014 2024-03-26T23:14:26.909971+00:00 19993206.141999989748 28999999.991999980062 27869999.977999988943 3946688.916999996174 60395.968378483 2024-03-26T23:14:27.900979+00:00 19993206.135999981314 28999999.989000018686 27869999.994000021368 3951874.197000027169 60395.968390143 2024-03-26T23:14:28.908354+00:00 19993206.138000011444 29000000.030000001192 27870000.023999989033 3953208.925999999046 60395.968401613 2024-03-26T23:14:29.899362+00:00 19993206.141000028700 28999999.994999971241 27869999.991999980062 3953901.931999980938 60395.968413272 2024-03-26T23:14:30.906737+00:00 19993206.133999999613 29000000.009999990463 27870000.000000000000 3950445.046000003815 60395.968424743 2024-03-26T23:14:31.897745+00:00 19993206.142999950796 28999999.993000030518 27869999.999000009149 3953680.045000017155 60395.968436402 2024-03-26T23:14:32.905119+00:00 19993206.133999999613 28999999.995999988168 27869999.981999989599 3955240.907000004780 60395.968447878 2024-03-26T23:14:33.896623+00:00 19993206.140000049025 28999999.980000019073 27870000.001000050455 3954544.000000000000 60395.968459531 2024-03-26T23:14:34.903502+00:00 19993206.136999960989 29000000.007999960333 27870000.000999931246 3954992.980000019073 60395.968471007 2024-03-26T23:14:35.895005+00:00 19993206.140000049025 28999999.970000028610 27870000.003000020981 3949499.089999973774 60395.968482667 2024-03-26T23:14:36.902379+00:00 19993206.137999951839 29000000.043999969959 27870000.031000021845 3951448.959999979008 60395.968494320 2024-03-26T23:14:37.909259+00:00 19993206.138000011444 28999999.995000001043 27869999.998000029474 3951036.987000048161 60395.968505796 2024-03-26T23:14:38.900762+00:00 19993206.138000011444 28999999.993000030518 27869999.977999929339 3954147.021999955177 60395.968517450 2024-03-26T23:14:39.907642+00:00 19993206.137000020593 28999999.990000009537 27870000.035000089556 3949732.125000000000 60395.968528925 2024-03-26T23:14:40.899145+00:00 19993206.140999909490 29000000.004999998957 27869999.913999918848 3948866.930000007153 60395.968540585 2024-03-26T23:14:41.906520+00:00 19993206.136000040919 29000000.022999998182 27870000.017000079155 3951361.912999988068 60395.968552055 2024-03-26T23:14:42.897527+00:00 19993206.138000011444 28999999.985999941826 27870000.008999940008 3951264.050000011921 60395.968563714 2024-03-26T23:14:43.904903+00:00 19993206.138000011444 29000000.000000000000 27870000.065999981016 3948844.027999997139 60395.968575184 2024-03-26T23:14:44.895910+00:00 19993206.136999960989 29000000.022000070661 27869999.989000078291 3953548.759999989998 60395.968586843 2024-03-26T23:14:45.903285+00:00 19993206.139999989420 28999999.980999950320 27869999.959999918938 3953453.196000040043 60395.968598497 2024-03-26T23:14:46.910164+00:00 19993206.136000040919 28999999.960999969393 27869999.997000098228 3953445.046999990940 60395.968609973 2024-03-26T23:14:47.901667+00:00 19993206.141000028700 29000000.025000099093 27869999.994999889284 3951390.888000010978 60395.968621633 2024-03-26T23:14:48.909043+00:00 19993206.138000011444 28999999.992999911308 27870000.042000059038 3952510.055999993812 60395.968633102 2024-03-26T23:14:49.900050+00:00 19993206.138000011444 29000000.019000049680 27869999.925999999046 3948253.056999980938 60395.968644762 2024-03-26T23:14:50.907424+00:00 19993206.136999960989 28999999.983000040054 27870000.034000039101 3951988.000999987125 60395.968656238 2024-03-26T23:14:51.898928+00:00 19993206.138000011444 28999999.988999959081 27870000.038999918848 3949745.990000010002 60395.968667891 2024-03-26T23:14:52.905807+00:00 19993206.138000011444 29000000.064999941736 27870000.030000090599 3950465.952000021935 60395.968679367 2024-03-26T23:14:53.897311+00:00 19993206.138000011444 28999999.954000119120 27869999.956000000238 3952693.879000008106 60395.968691021 2024-03-26T23:14:54.904190+00:00 19993206.136999960989 29000000.024999979883 27870000.041000001132 3956724.152999997139 60395.968702496 2024-03-26T23:14:55.895693+00:00 19993206.141000028700 29000000.003999948502 27869999.960000000894 3950699.972999989986 60395.968714150 2024-03-26T23:14:56.902572+00:00 19993206.134999990463 28999999.963000059128 27869999.962999999523 3948301.019999980927 60395.968725810 2024-03-26T23:14:57.909947+00:00 19993206.140999909490 28999999.986000001431 27870000.062000010163 3951537.012000023853 60395.968737280 2024-03-26T23:14:58.900954+00:00 19993206.138000011444 29000000.081000000238 27869999.995999988168 3950983.976999998093 60395.968748939 2024-03-26T23:14:59.908330+00:00 19993206.134999990463 28999999.945999991149 27869999.986000001431 3954906.097999989986 60395.968760415 2024-03-26T23:15:00.899833+00:00 19993206.140000101179 29000000.000999998301 27869999.999000009149 3951401.884000002872 60395.968772069 2024-03-26T23:15:01.906712+00:00 19993206.136999960989 28999999.972000021487 27869999.988999988884 3953210.037999988068 60395.968783544 2024-03-26T23:15:02.898215+00:00 19993206.141999959946 29000000.017999980599 27870000.013999998569 3950378.971000016201 60395.968795198 2024-03-26T23:15:03.905095+00:00 19993206.136000040919 29000000.025000009686 27870000.021000031382 3952004.990000010002 60395.968806674 2024-03-26T23:15:04.896598+00:00 19993206.138000011444 28999999.988999988884 27869999.956999961287 3953628.950999975204 60395.968818327 2024-03-26T23:15:05.903477+00:00 19993206.139999989420 28999999.950000021607 27869999.969000041485 3958969.048000038136 60395.968829803 2024-03-26T23:15:06.894980+00:00 19993206.133999940008 29000000.081000000238 27870000.057999968529 3951935.052999914158 60395.968841457 2024-03-26T23:15:07.901859+00:00 19993206.140999998897 28999999.957000020891 27869999.971999999136 3947921.021000028122 60395.968853116 2024-03-26T23:15:08.909234+00:00 19993206.135999999940 29000000.030999958515 27869999.989000018686 3949883.889999986161 60395.968864586 2024-03-26T23:15:09.900241+00:00 19993206.140000000596 28999999.963999990374 27870000.038999971002 3951940.069000006188 60395.968876245 2024-03-26T23:15:10.907617+00:00 19993206.135000001639 29000000.001000050455 27869999.972999989986 3948706.108000040054 60395.968887721 2024-03-26T23:15:11.899120+00:00 19993206.140000000596 28999999.992999970913 27870000.023000061512 3955240.796000003815 60395.968899375 2024-03-26T23:15:12.905999+00:00 19993206.142000000924 29000000.041000008583 27869999.990999940783 3954007.059000014793 60395.968910851 2024-03-26T23:15:13.897502+00:00 19993206.132999990135 28999999.987999979407 27870000.019999980927 3954153.026999949943 60395.968922504 2024-03-26T23:15:14.904382+00:00 19993206.142000019550 28999999.974000040442 27869999.961000081152 3949473.978999971878 60395.968933980 2024-03-26T23:15:15.895883+00:00 19993206.134999990463 28999999.967999991030 27869999.952999949455 3955059.115000010002 60395.968945640 2024-03-26T23:15:16.903259+00:00 19993206.139999989420 29000000.036999940872 27870000.050999999046 3951889.890000104904 60395.968957109 2024-03-26T23:15:17.894267+00:00 19993206.136000011116 29000000.002000089735 27869999.985000010580 3951763.054999948014 60395.968968769 2024-03-26T23:15:18.901642+00:00 19993206.138000011444 29000000.011999960989 27870000.031999949366 3948842.962999939919 60395.968980423 2024-03-26T23:15:19.908521+00:00 19993206.141999989748 29000000.000000000000 27869999.988000039011 3950385.877000092994 60395.968991898 2024-03-26T23:15:20.900025+00:00 19993206.134000029415 28999999.998999949545 27869999.996000051498 3948817.107999920845 60395.969003552 2024-03-26T23:15:21.906904+00:00 19993206.140999969095 28999999.993000030518 27870000.025999899954 3951523.956000090111 60395.969015028 2024-03-26T23:15:22.898407+00:00 19993206.137000020593 29000000.011000040919 27870000.026000019163 3951603.176999927033 60395.969026688 2024-03-26T23:15:23.905782+00:00 19993206.133999999613 28999999.968999978155 27869999.960000038147 3950523.853999971878 60395.969038157 2024-03-26T23:15:24.896789+00:00 19993206.141999959946 29000000.021000031382 27869999.995000001043 3950745.001000047196 60395.969049817 2024-03-26T23:15:25.904165+00:00 19993206.136000040919 29000000.021999958903 27870000.021000031382 3953720.947999954224 60395.969061287 2024-03-26T23:15:26.895172+00:00 19993206.139999989420 28999999.983000040054 27870000.004999998957 3951341.161000012886 60395.969072946 2024-03-26T23:15:27.902547+00:00 19993206.136999960989 28999999.996999979019 27869999.950999978930 3951571.950000048149 60395.969084600 2024-03-26T23:15:28.909426+00:00 19993206.138000011444 29000000.001999970526 27870000.051999930292 3950085.031999946106 60395.969096076 2024-03-26T23:15:29.900930+00:00 19993206.137000020593 29000000.003000020981 27869999.985000010580 3951635.939000010025 60395.969107735 2024-03-26T23:15:30.908305+00:00 19993206.138000011444 29000000.026999950409 27870000.054000020027 3955289.958000063896 60395.969119205 2024-03-26T23:15:31.899312+00:00 19993206.142999950796 28999999.960000038147 27869999.935000058264 3955759.986999989022 60395.969130864 2024-03-26T23:15:32.906687+00:00 19993206.136000040919 29000000.006999969482 27869999.991000000387 3951257.939000010025 60395.969142335 2024-03-26T23:15:33.897694+00:00 19993206.139999989420 29000000.011000040919 27870000.030000008643 3947763.151999949943 60395.969153994 2024-03-26T23:15:34.905069+00:00 19993206.134999990463 29000000.028000000864 27870000.030999988317 3956214.916000009049 60395.969165464 2024-03-26T23:15:35.896077+00:00 19993206.136000040919 28999999.962999999523 27869999.956000000238 3952828.983000040054 60395.969177123 2024-03-26T23:15:36.903452+00:00 19993206.139999989420 28999999.971999999136 27869999.971000019461 3950950.118999958038 60395.969188599 2024-03-26T23:15:37.894955+00:00 19993206.141000028700 29000000.013000000268 27869999.998999979347 3951727.875000000000 60395.969200253 2024-03-26T23:15:38.901834+00:00 19993206.134999990463 29000000.032000020146 27870000.054000020027 3949600.981000065804 60395.969211912 2024-03-26T23:15:39.909209+00:00 19993206.139999989420 28999999.995999988168 27869999.956000000238 3949559.055999993812 60395.969223382 2024-03-26T23:15:40.900216+00:00 19993206.139999989420 29000000.002000000328 27870000.024999979883 3949031.023000001907 60395.969235042 2024-03-26T23:15:41.907592+00:00 19993206.136999960989 28999999.937999989837 27869999.981000009924 3953632.047999978065 60395.969246517 2024-03-26T23:15:42.899095+00:00 19993206.136000040919 29000000.025999989361 27869999.962000008672 3952398.975000023842 60395.969258171 2024-03-26T23:15:43.905974+00:00 19993206.139999989420 28999999.998999979347 27870000.022000011057 3951368.031999946106 60395.969269647 2024-03-26T23:15:44.897477+00:00 19993206.133000019938 29000000.013999998569 27870000.025999959558 3951704.986000061035 60395.969281300 2024-03-26T23:15:45.904357+00:00 19993206.141000028700 29000000.032000008970 27870000.008999999613 3953363.961999893188 60395.969292776 2024-03-26T23:15:46.895860+00:00 19993206.140999909490 28999999.984000030905 27870000.018999990076 3950981.008000016212 60395.969304435 2024-03-26T23:15:47.903235+00:00 19993206.137000080198 29000000.004999998957 27869999.966000020504 3949533.998000026215 60395.969315906 2024-03-26T23:15:48.894243+00:00 19993206.136999960989 29000000.001999970526 27870000.015999969095 3948064.024000049103 60395.969327565 2024-03-26T23:15:49.901617+00:00 19993206.138000011444 28999999.972999989986 27869999.960000038147 3953672.982999920845 60395.969339225 2024-03-26T23:15:50.908992+00:00 19993206.141000028700 29000000.010000050068 27870000.044000029564 3957612.090000032913 60395.969350695 2024-03-26T23:15:51.900000+00:00 19993206.131999969482 28999999.998999949545 27869999.940999981016 3953054.850999950897 60395.969362354 2024-03-26T23:15:52.907375+00:00 19993206.141999959946 29000000.013000071049 27870000.037999991328 3952647.050999999046 60395.969373830 2024-03-26T23:15:53.898878+00:00 19993206.138000011444 28999999.985000010580 27870000.011999960989 3951933.007000089157 60395.969385483 2024-03-26T23:15:54.905757+00:00 19993206.138000011444 28999999.971999879926 27869999.980000019073 3949113.924999951851 60395.969396959 2024-03-26T23:15:55.897261+00:00 19993206.139000058174 29000000.055000070482 27870000.026000019163 3954313.146999955177 60395.969408618 2024-03-26T23:15:56.904636+00:00 19993206.134999990463 28999999.988000039011 27869999.914000030607 3953429.893000007141 60395.969420088 2024-03-26T23:15:57.895643+00:00 19993206.138000011444 28999999.985000010580 27870000.047999981791 3953028.006000041962 60395.969431748 2024-03-26T23:15:58.903018+00:00 19993206.138999938965 28999999.985999941826 27870000.026000019163 3950969.143000007141 60395.969443218 2024-03-26T23:15:59.894025+00:00 19993206.136000040919 28999999.995000001043 27869999.960999969393 3952940.853999971878 60395.969454877 2024-03-26T23:16:00.901400+00:00 19993206.141999959946 29000000.039999961853 27870000.046999931335 3954108.047000051010 60395.969466537 2024-03-26T23:16:01.908776+00:00 19993206.133999999613 28999999.963999990374 27869999.969000101089 3949939.925999999046 60395.969478006 2024-03-26T23:16:02.899783+00:00 19993206.142999999225 29000000.022000070661 27870000.037999991328 3953095.125000000000 60395.969489666 2024-03-26T23:16:03.907158+00:00 19993206.134999990463 29000000.004999998957 27869999.958999991417 3953592.868000030983 60395.969501142 2024-03-26T23:16:04.898661+00:00 19993206.137000009418 29000000.028999920934 27870000.046999931335 3953138.072999954224 60395.969512796 2024-03-26T23:16:05.905541+00:00 19993206.140999998897 29000000.007000088692 27869999.996999979019 3954401.011999965180 60395.969524266 2024-03-26T23:16:06.896548+00:00 19993206.135999988765 28999999.950999978930 27869999.976000070572 3952176.952000021935 60395.969535925 2024-03-26T23:16:07.903923+00:00 19993206.140000019222 28999999.993000030518 27869999.944999929518 3952982.046000003815 60395.969547395 2024-03-26T23:16:08.894930+00:00 19993206.137999981642 28999999.990000009537 27870000.066000100225 3951713.922000051010 60395.969559054 2024-03-26T23:16:09.902305+00:00 19993206.138999998569 29000000.012999888510 27869999.967999938875 3949544.067999958992 60395.969570525 2024-03-26T23:16:10.893313+00:00 19993206.136000011116 29000000.000000000000 27870000.019999999553 3958097.026999949943 60395.969582184 2024-03-26T23:16:11.900688+00:00 19993206.138000011444 29000000.024000048637 27870000.035999998450 3952777.930000067223 60395.969593838 2024-03-26T23:16:12.907567+00:00 19993206.140999998897 29000000.006999999285 27869999.974000010639 3955569.052999972831 60395.969605313 2024-03-26T23:16:13.899070+00:00 19993206.136999990791 28999999.986999999732 27870000.053999990225 3953381.990000010002 60395.969616967 2024-03-26T23:16:14.905949+00:00 19993206.136999960989 29000000.030999999493 27869999.984999999404 3951614.016999959946 60395.969628443 2024-03-26T23:16:15.897452+00:00 19993206.140000049025 28999999.974999990314 27869999.969000011683 3952001.044000030030 60395.969640102 2024-03-26T23:16:16.904827+00:00 19993206.136999960989 28999999.988000009209 27869999.988999988884 3951240.945999979973 60395.969651572 2024-03-26T23:16:17.895835+00:00 19993206.138000011444 28999999.988000009209 27869999.988000009209 3948646.930999993812 60395.969663232 2024-03-26T23:16:18.903210+00:00 19993206.138999998569 29000000.016999989748 27870000.018999990076 3952399.979000092018 60395.969674702 2024-03-26T23:16:19.894217+00:00 19993206.137000020593 28999999.969000011683 27870000.011000011116 3951303.997999907006 60395.969686361 2024-03-26T23:16:20.901593+00:00 19993206.134999990463 29000000.008000019938 27869999.941999968141 3954255.108000040054 60395.969698015 2024-03-26T23:16:21.908472+00:00 19993206.138999998569 29000000.001999970526 27870000.027000010014 3955356.939999938011 60395.969709490 2024-03-26T23:16:22.899975+00:00 19993206.139999989420 29000000.028000000864 27870000.025000039488 3957114.991000055801 60395.969721144 2024-03-26T23:16:23.906854+00:00 19993206.137000020593 28999999.994000021368 27869999.967999991030 3952080.024999976158 60395.969732620 2024-03-26T23:16:24.898359+00:00 19993206.138999998569 28999999.981000009924 27869999.977000001818 3954611.014999986161 60395.969744273 2024-03-26T23:16:25.905237+00:00 19993206.138999998569 29000000.009999990463 27870000.037999991328 3954512.961000084877 60395.969755749 2024-03-26T23:16:26.896740+00:00 19993206.136999960989 28999999.994000021368 27870000.015999969095 3953079.084999918938 60395.969767403 2024-03-26T23:16:27.903619+00:00 19993206.136999960989 28999999.962999999523 27870000.011000040919 3955662.912999988068 60395.969778879 2024-03-26T23:16:28.895122+00:00 19993206.140000101179 29000000.052999969572 27870000.004999998957 3953832.997000098228 60395.969790538 2024-03-26T23:16:29.902497+00:00 19993206.137999888510 29000000.006000038236 27869999.973999980837 3950018.965999960899 60395.969802008 2024-03-26T23:16:30.893505+00:00 19993206.136000040919 28999999.988999959081 27869999.991000059992 3951338.049999951851 60395.969813668 2024-03-26T23:16:31.900880+00:00 19993206.139000058174 28999999.981999989599 27870000.009999990463 3954862.986999989022 60395.969825321 2024-03-26T23:16:32.907759+00:00 19993206.138999938965 29000000.011000040919 27869999.996999979019 3950671.030000091065 60395.969836797 2024-03-26T23:16:33.899262+00:00 19993206.138000011444 28999999.995999928564 27870000.008000019938 3954589.988999962807 60395.969848456 2024-03-26T23:16:34.906637+00:00 19993206.139000058174 28999999.978000041097 27869999.980000019073 3952723.192000031006 60395.969859926 2024-03-26T23:16:35.897644+00:00 19993206.135999921709 29000000.037999991328 27870000.000999931246 3950533.881999969017 60395.969871586 2024-03-26T23:16:36.905019+00:00 19993206.141000028700 29000000.006000038236 27869999.993000030518 3952558.929999948014 60395.969883061 2024-03-26T23:16:37.896523+00:00 19993206.136000040919 29000000.004999998957 27870000.016000028700 3952796.874000072014 60395.969894715 2024-03-26T23:16:38.903401+00:00 19993206.138999938965 29000000.004999998957 27870000.047999981791 3954442.161999940872 60395.969906191 2024-03-26T23:16:39.894905+00:00 19993206.138000011444 28999999.967000011355 27869999.942999958992 3953879.937000035774 60395.969917845 2024-03-26T23:16:40.901784+00:00 19993206.139000058174 29000000.038999918848 27870000.017000079155 3951246.985999941826 60395.969929321 2024-03-26T23:16:41.893288+00:00 19993206.138999938965 28999999.958000060171 27869999.979999899864 3953150.101999998093 60395.969940974 2024-03-26T23:16:42.900167+00:00 19993206.134000059217 28999999.988000039011 27870000.019000049680 3951367.892000079155 60395.969952634 2024-03-26T23:16:43.907542+00:00 19993206.140999909490 29000000.024999979883 27869999.967000011355 3954048.051999927033 60395.969964104 2024-03-26T23:16:44.898549+00:00 19993206.134999990463 29000000.000000000000 27870000.006000038236 3957412.976000071038 60395.969975763 2024-03-26T23:16:45.905924+00:00 19993206.140000101179 29000000.000000000000 27870000.021999958903 3956391.090000032913 60395.969987239 2024-03-26T23:16:46.897427+00:00 19993206.138999938965 29000000.006999969482 27870000.018000010401 3955266.951999903191 60395.969998892 2024-03-26T23:16:47.904307+00:00 19993206.136999960989 28999999.978000041097 27869999.940999981016 3959073.078999996185 60395.970010368 2024-03-26T23:16:48.895810+00:00 19993206.139000058174 29000000.009999990463 27870000.019999980927 3949792.948000072967 60395.970022022 2024-03-26T23:16:49.902689+00:00 19993206.136999960989 28999999.993999999017 27870000.000999998301 3954937.937999964226 60395.970033498 2024-03-26T23:16:50.894192+00:00 19993206.136000040919 28999999.995000001043 27870000.015999998897 3955174.950999975204 60395.970045157 2024-03-26T23:16:51.901568+00:00 19993206.141999959946 29000000.013000000268 27870000.019999999553 3953170.062000035774 60395.970056627 2024-03-26T23:16:52.892575+00:00 19993206.134999990463 28999999.984999999404 27869999.910999998450 3956562.019999980927 60395.970068286 2024-03-26T23:16:53.899950+00:00 19993206.141000028700 29000000.006999999285 27870000.057999998331 3954724.986999989022 60395.970079940 2024-03-26T23:16:54.906829+00:00 19993206.136999960989 29000000.022999998182 27870000.021000001580 3955922.047999978065 60395.970091416 2024-03-26T23:16:55.898332+00:00 19993206.138000000268 28999999.974999990314 27869999.983000010252 3955586.911000012886 60395.970103070 2024-03-26T23:16:56.905212+00:00 19993206.138000000268 29000000.035000029951 27870000.048999991268 3947907.085000038147 60395.970114545 2024-03-26T23:16:57.896715+00:00 19993206.136999990791 28999999.969999998808 27869999.967000011355 3951746.860999941826 60395.970126205 2024-03-26T23:16:58.904089+00:00 19993206.138999998569 28999999.995000001043 27869999.995999988168 3956054.196000099182 60395.970137675 2024-03-26T23:16:59.895097+00:00 19993206.136000011116 28999999.967000011355 27869999.971999999136 3950873.957999945153 60395.970149334 2024-03-26T23:17:00.902472+00:00 19993206.142000000924 29000000.060999989510 27870000.073000010103 3953461.986999989022 60395.970160810 2024-03-26T23:17:01.893975+00:00 19993206.136999990791 28999999.979999959469 27869999.953000009060 3960866.042999982834 60395.970172463 2024-03-26T23:17:02.900854+00:00 19993206.134999990463 28999999.995000001043 27869999.996999979019 3953799.958999990951 60395.970184123 2024-03-26T23:17:03.908230+00:00 19993206.140999998897 29000000.024000048637 27869999.991000000387 3953960.011000037193 60395.970195593 2024-03-26T23:17:04.899237+00:00 19993206.136999990791 28999999.969999969006 27869999.981999989599 3952273.919000030030 60395.970207253 2024-03-26T23:17:05.906612+00:00 19993206.138000011444 28999999.995000001043 27870000.007000029087 3953275.008999944199 60395.970218728 2024-03-26T23:17:06.898115+00:00 19993206.138000011444 29000000.034000039101 27870000.044999960810 3952441.999000072014 60395.970230382 2024-03-26T23:17:07.904995+00:00 19993206.138999968767 28999999.973999980837 27869999.969999969006 3957202.106999992859 60395.970241858 2024-03-26T23:17:08.896498+00:00 19993206.138999998569 29000000.008000019938 27870000.006000038236 3953022.947999954224 60395.970253517 2024-03-26T23:17:09.903872+00:00 19993206.135000050068 28999999.980999950320 27869999.970999959856 3947558.917999982834 60395.970264987 2024-03-26T23:17:10.894880+00:00 19993206.139999989420 29000000.018000010401 27870000.019000049680 3951660.014000058174 60395.970276646 2024-03-26T23:17:11.902255+00:00 19993206.136999960989 29000000.019000049680 27870000.009999990463 3953914.054000020027 60395.970288116 2024-03-26T23:17:12.893263+00:00 19993206.141000028700 28999999.987999919802 27870000.034999970347 3954064.976999998093 60395.970299776 2024-03-26T23:17:13.900638+00:00 19993206.134999990463 29000000.013000011444 27869999.995000001043 3954199.003999948967 60395.970311429 2024-03-26T23:17:14.907517+00:00 19993206.138000011444 29000000.003000020981 27870000.009999990463 3954433.021000028122 60395.970322905 2024-03-26T23:17:15.899020+00:00 19993206.143000010401 28999999.981000069529 27869999.996000051498 3948837.879999995232 60395.970334559 2024-03-26T23:17:16.905899+00:00 19993206.135999981314 28999999.997999910265 27869999.957999940962 3952682.087999939919 60395.970346035 2024-03-26T23:17:17.897402+00:00 19993206.138000011444 29000000.002000089735 27869999.996000051498 3949785.973000050057 60395.970357694 2024-03-26T23:17:18.904778+00:00 19993206.138000011444 29000000.029999971390 27870000.042000059038 3956304.001999973785 60395.970369164 2024-03-26T23:17:19.895785+00:00 19993206.136999960989 28999999.965000029653 27869999.943999890238 3954251.085000038147 60395.970380818 2024-03-26T23:17:20.902664+00:00 19993206.138000011444 28999999.965999960899 27870000.019000049680 3954729.927000045776 60395.970392294 2024-03-26T23:17:21.894167+00:00 19993206.138000011444 29000000.049000021070 27870000.004999998957 3950635.995999931823 60395.970403953 2024-03-26T23:17:22.901543+00:00 19993206.139999989420 29000000.003999948502 27869999.998000029474 3956087.990999999922 60395.970415423 2024-03-26T23:17:23.892550+00:00 19993206.134000059217 28999999.981999989599 27870000.011999960989 3952071.995999998879 60395.970427082 2024-03-26T23:17:24.899925+00:00 19993206.138999938965 29000000.011999960989 27869999.978000041097 3953979.031000000890 60395.970438736 2024-03-26T23:17:25.906803+00:00 19993206.139000058174 29000000.009000059217 27870000.021000031382 3950645.996999999974 60395.970450212 2024-03-26T23:17:26.898307+00:00 19993206.138999938965 28999999.967000000179 27869999.985999941826 3952294.075999998953 60395.970461865 2024-03-26T23:17:27.905187+00:00 19993206.138000011444 28999999.977000009269 27870000.000999998301 3950974.921000000089 60395.970473341 2024-03-26T23:17:28.896690+00:00 19993206.138999938965 29000000.054999988526 27870000.010999999940 3955097.021999999881 60395.970485001 2024-03-26T23:17:29.904065+00:00 19993206.139000058174 28999999.971000019461 27869999.973999999464 3950484.039000000805 60395.970496471 2024-03-26T23:17:30.895072+00:00 19993206.136999960989 29000000.007999990135 27870000.043000001460 3955123.993999999017 60395.970508130 2024-03-26T23:17:31.902447+00:00 19993206.136000040919 29000000.021000001580 27869999.972000021487 3954546.931000002194 60395.970519600 2024-03-26T23:17:32.893454+00:00 19993206.138999938965 29000000.011000011116 27870000.019999980927 3954638.034000001848 60395.970531260 2024-03-26T23:17:33.900830+00:00 19993206.138000011444 28999999.963999990374 27869999.983000010252 3952834.000000000000 60395.970542730 2024-03-26T23:17:34.891837+00:00 19993206.139000058174 29000000.032999988645 27870000.000000000000 3954776.956999994814 60395.970554389 2024-03-26T23:17:35.899212+00:00 19993206.136000040919 28999999.961000028998 27869999.998999979347 3952518.057000004221 60395.970566048 2024-03-26T23:17:36.906587+00:00 19993206.140999909490 29000000.028000000864 27870000.005000028759 3949454.053999998141 60395.970577518 2024-03-26T23:17:37.897595+00:00 19993206.137000080198 28999999.962000008672 27870000.018999990076 3949457.917999998201 60395.970589172 2024-03-26T23:17:38.904474+00:00 19993206.136999960989 29000000.037999991328 27870000.003000020981 3956946.071999996901 60395.970600648 2024-03-26T23:17:39.895977+00:00 19993206.138000011444 28999999.962000008672 27869999.960999969393 3953449.920000001788 60395.970612307 2024-03-26T23:17:40.903352+00:00 19993206.138000011444 29000000.008999999613 27869999.989000018686 3951685.013999999035 60395.970623777 2024-03-26T23:17:41.894359+00:00 19993206.141999959946 29000000.006999969482 27869999.992999970913 3950499.080999999773 60395.970635436 2024-03-26T23:17:42.901734+00:00 19993206.136000040919 29000000.009999990463 27870000.045000020415 3954502.898000001907 60395.970646907 2024-03-26T23:17:43.892742+00:00 19993206.138999938965 28999999.975000020117 27869999.994000021368 3955360.947999998927 60395.970658566 2024-03-26T23:17:44.900117+00:00 19993206.141000028700 29000000.016000028700 27869999.992999970913 3953088.057000011206 60395.970670220 2024-03-26T23:17:45.906996+00:00 19993206.133999940008 28999999.997999910265 27870000.022000011057 3956360.015000001062 60395.970681696 2024-03-26T23:17:46.898499+00:00 19993206.138000011444 29000000.022999998182 27870000.023999989033 3951209.040999994148 60395.970693349 2024-03-26T23:17:47.905378+00:00 19993206.134999990463 28999999.960000038147 27869999.921000000089 3951666.969999998808 60395.970704825 2024-03-26T23:17:48.896882+00:00 19993206.140999998897 29000000.016000028700 27870000.044999960810 3950632.031000003219 60395.970716479 2024-03-26T23:17:49.903761+00:00 19993206.138000000268 29000000.006000038236 27869999.965000029653 3957290.967999995220 60395.970727955 2024-03-26T23:17:50.895264+00:00 19993206.138000000268 28999999.985999941826 27870000.019999980927 3952954.040000007022 60395.970739614 2024-03-26T23:17:51.902639+00:00 19993206.143999990076 29000000.021999958903 27870000.009999990463 3955761.957000001799 60395.970751084 2024-03-26T23:17:52.893647+00:00 19993206.133999999613 28999999.997000098228 27869999.971999999136 3955538.027999997139 60395.970762743 2024-03-26T23:17:53.901022+00:00 19993206.136999990791 28999999.971999999136 27869999.995000001043 3951827.884999989998 60395.970774213 2024-03-26T23:17:54.892029+00:00 19993206.136000011116 29000000.004999998957 27870000.019000049680 3949791.984000011813 60395.970785873 2024-03-26T23:17:55.899404+00:00 19993206.138999998569 29000000.016999959946 27870000.031000021845 3950402.033999979030 60395.970797532 2024-03-26T23:17:56.906779+00:00 19993206.138000011444 29000000.003999948502 27869999.949000000954 3954270.043000013102 60395.970809002 2024-03-26T23:17:57.897787+00:00 19993206.138999998569 29000000.009000059217 27870000.055999990553 3950262.037000000011 60395.970820662 2024-03-26T23:17:58.905162+00:00 19993206.139999989420 28999999.982999920845 27869999.972999930382 3952876.958999990951 60395.970832132 2024-03-26T23:17:59.896169+00:00 19993206.136000011116 29000000.010000109673 27869999.976000070572 3956727.009000002872 60395.970843785 2024-03-26T23:18:00.903048+00:00 19993206.136999990791 28999999.989999890327 27870000.041000008583 3952064.032000004780 60395.970855261 2024-03-26T23:18:01.894551+00:00 19993206.138999998569 28999999.980000019073 27869999.979999899864 3949000.972000002861 60395.970866920 2024-03-26T23:18:02.901926+00:00 19993206.138000011444 29000000.030000090599 27869999.973000049591 3947566.956999986898 60395.970878391 2024-03-26T23:18:03.892934+00:00 19993206.140999969095 28999999.991000000387 27870000.003000020981 3950483.077000021935 60395.970890050 2024-03-26T23:18:04.900309+00:00 19993206.133000019938 28999999.963999990374 27869999.993999961764 3953618.082999974024 60395.970901520 2024-03-26T23:18:05.891316+00:00 19993206.142000019550 29000000.073000010103 27870000.042000059038 3953144.846000016201 60395.970913179 2024-03-26T23:18:06.898691+00:00 19993206.136999960989 28999999.985999990255 27870000.013000000268 3948673.963999987114 60395.970924839 2024-03-26T23:18:07.906068+00:00 19993206.134999990463 28999999.981000009924 27869999.995999999344 3954530.044000000227 60395.970936309 2024-03-26T23:18:08.897074+00:00 19993206.144000049680 29000000.006999999285 27869999.988000009209 3946657.016000003088 60395.970947962 2024-03-26T23:18:09.903953+00:00 19993206.132999960333 29000000.004000011832 27869999.979999989271 3952985.992000014056 60395.970959438 2024-03-26T23:18:10.895456+00:00 19993206.140000049025 28999999.986999988556 27870000.031000021845 3957146.069000006188 60395.970971098 2024-03-26T23:18:11.902831+00:00 19993206.137999951839 29000000.016999989748 27869999.993000000715 3952886.912000000011 60395.970982567 2024-03-26T23:18:12.893838+00:00 19993206.138000011444 28999999.970000028610 27869999.958999991417 3954440.028999983799 60395.970994227 2024-03-26T23:18:13.901214+00:00 19993206.143000010401 29000000.011999960989 27870000.044999990612 3954875.974000006914 60395.971005697 2024-03-26T23:18:14.892221+00:00 19993206.133000019938 29000000.020000040531 27870000.016999989748 3952166.011000006925 60395.971017356 2024-03-26T23:18:15.899596+00:00 19993206.138000011444 28999999.990000009537 27869999.952000018209 3952669.929999976885 60395.971029010 2024-03-26T23:18:16.906475+00:00 19993206.138000011444 29000000.012999951839 27870000.066999968141 3954738.127000004053 60395.971040486 2024-03-26T23:18:17.897978+00:00 19993206.140999909490 28999999.971999999136 27869999.916999999434 3947607.971000016201 60395.971052145 2024-03-26T23:18:18.905353+00:00 19993206.135000109673 28999999.990000009537 27870000.003000020981 3952344.921000003815 60395.971063615 2024-03-26T23:18:19.896361+00:00 19993206.138999938965 28999999.986999988556 27870000.008000019938 3951070.115999997128 60395.971075269 2024-03-26T23:18:20.903240+00:00 19993206.139999989420 29000000.048999968916 27869999.965999960899 3953870.053999990225 60395.971086745 2024-03-26T23:18:21.894743+00:00 19993206.138000011444 28999999.960000038147 27870000.008999999613 3953996.781000018120 60395.971098398 2024-03-26T23:18:22.901622+00:00 19993206.136000040919 29000000.019000049680 27870000.032000008970 3955362.097999989986 60395.971109874 2024-03-26T23:18:23.893125+00:00 19993206.136999960989 29000000.004999998957 27869999.984000030905 3951436.129999995232 60395.971121534 2024-03-26T23:18:24.900501+00:00 19993206.139000058174 29000000.000999931246 27870000.027999941260 3957252.967000008095 60395.971133003 2024-03-26T23:18:25.891507+00:00 19993206.138999938965 29000000.018000010401 27870000.040000081062 3954565.894999980927 60395.971144663 2024-03-26T23:18:26.898883+00:00 19993206.134999990463 28999999.960000038147 27869999.922999981791 3953998.996000022162 60395.971156322 2024-03-26T23:18:27.906258+00:00 19993206.144000049680 29000000.034000039101 27870000.016000028700 3954224.009999989998 60395.971167793 2024-03-26T23:18:28.897265+00:00 19993206.135999921709 28999999.992999911308 27870000.015999909490 3957943.023000001907 60395.971179452 2024-03-26T23:18:29.904641+00:00 19993206.138000011444 29000000.011000040919 27870000.047000050545 3956111.966999977827 60395.971190922 2024-03-26T23:18:30.895648+00:00 19993206.137000080198 29000000.001000050455 27870000.019000049680 3954821.055999993812 60395.971202581 2024-03-26T23:18:31.903023+00:00 19993206.138999938965 28999999.955999970436 27869999.932999968529 3951263.050999999046 60395.971214051 2024-03-26T23:18:32.894030+00:00 19993206.139000058174 29000000.028000000864 27869999.986999988556 3958343.920000017155 60395.971225711 2024-03-26T23:18:33.901405+00:00 19993206.135999921709 29000000.001999970526 27870000.036000009626 3954170.931999980938 60395.971237186 2024-03-26T23:18:34.892909+00:00 19993206.139000058174 29000000.054000020027 27870000.065999981016 3958129.045000017155 60395.971248840 2024-03-26T23:18:35.899788+00:00 19993206.138000011444 28999999.912999991328 27869999.912999991328 3958313.090000032913 60395.971260316 2024-03-26T23:18:36.891291+00:00 19993206.135999921709 29000000.019000049680 27869999.993999961764 3953139.001999973785 60395.971271975 2024-03-26T23:18:37.898666+00:00 19993206.142000079155 29000000.011999960989 27870000.028000000864 3951094.999000012875 60395.971283629 2024-03-26T23:18:38.905546+00:00 19993206.133999940008 28999999.983999971300 27869999.915000081062 3951177.935000001919 60395.971295105 2024-03-26T23:18:39.897049+00:00 19993206.142000079155 29000000.021000031382 27870000.054999951273 3955458.018999993801 60395.971306758 2024-03-26T23:18:40.903927+00:00 19993206.134999990463 29000000.004000000656 27870000.001999970526 3952868.047999978065 60395.971318234 2024-03-26T23:18:41.895431+00:00 19993206.138999938965 29000000.035000000149 27870000.053000088781 3952454.900000036228 60395.971329888 2024-03-26T23:18:42.902310+00:00 19993206.142000000924 28999999.963999990374 27869999.974999900907 3950955.052999972831 60395.971341364 2024-03-26T23:18:43.893813+00:00 19993206.133999999613 28999999.981999989599 27869999.961000081152 3954546.935000001919 60395.971353017 2024-03-26T23:18:44.900693+00:00 19993206.139999989420 28999999.994000021368 27870000.008999999613 3952698.138000010978 60395.971364493 2024-03-26T23:18:45.892196+00:00 19993206.133999999613 29000000.025999989361 27869999.984999999404 3957643.925999999046 60395.971376153 2024-03-26T23:18:46.899571+00:00 19993206.144999999553 28999999.991000000387 27870000.061000000685 3960617.004999995232 60395.971387806 2024-03-26T23:18:47.906450+00:00 19993206.133999999613 29000000.006000008434 27869999.971000000834 3955687.007000029087 60395.971399282 2024-03-26T23:18:48.897953+00:00 19993206.139000009745 29000000.006000008434 27870000.028000000864 3953641.944999992847 60395.971410936 2024-03-26T23:18:49.904832+00:00 19993206.137999981642 28999999.982999980450 27869999.960000008345 3953534.083999990951 60395.971422412 2024-03-26T23:18:50.896336+00:00 19993206.136000011116 28999999.998000029474 27870000.011000011116 3952687.967000008095 60395.971434065 2024-03-26T23:18:51.903215+00:00 19993206.138999998569 29000000.000000000000 27869999.967999991030 3952095.981999992859 60395.971445541 2024-03-26T23:18:52.894718+00:00 19993206.138999998569 29000000.010999981314 27870000.019999980927 3950923.044999957085 60395.971457195 2024-03-26T23:18:53.901597+00:00 19993206.136999990791 29000000.018999990076 27870000.049000021070 3955222.001000047196 60395.971468670 2024-03-26T23:18:54.893101+00:00 19993206.138999998569 28999999.991000000387 27869999.977999988943 3960910.976000010967 60395.971480330 2024-03-26T23:18:55.900476+00:00 19993206.136000040919 28999999.991000000387 27870000.009999990463 3954683.956999958027 60395.971491800 2024-03-26T23:18:56.891483+00:00 19993206.140999969095 28999999.982999980450 27869999.974000040442 3951055.046999990940 60395.971503459 2024-03-26T23:18:57.898858+00:00 19993206.137000020593 29000000.019999980927 27870000.029999971390 3952493.981999992859 60395.971515113 2024-03-26T23:18:58.905738+00:00 19993206.135999981314 28999999.983000040054 27869999.973999980837 3954881.025000036228 60395.971526588 2024-03-26T23:18:59.897241+00:00 19993206.138000011444 28999999.986999988556 27869999.975000020117 3952789.999000012875 60395.971538242 2024-03-26T23:19:00.904120+00:00 19993206.140999969095 29000000.013000011444 27870000.023999989033 3954545.986999989022 60395.971549718 2024-03-26T23:19:01.895623+00:00 19993206.136000040919 28999999.980000019073 27869999.953999999911 3954231.982999979984 60395.971561371 2024-03-26T23:19:02.902502+00:00 19993206.137999951839 29000000.021000031382 27870000.021000031382 3957085.993000030983 60395.971572847 2024-03-26T23:19:03.894005+00:00 19993206.140000049025 29000000.004999998957 27870000.008000019938 3955066.162000000011 60395.971584507 2024-03-26T23:19:04.901381+00:00 19993206.137999951839 29000000.022999998182 27870000.038999918848 3954515.806999980938 60395.971595977 2024-03-26T23:19:05.892388+00:00 19993206.137000020593 28999999.972999930382 27869999.984000090510 3957577.004999995232 60395.971607636 2024-03-26T23:19:06.899763+00:00 19993206.138999998569 28999999.996999979019 27869999.985000010580 3951247.033999979030 60395.971619106 2024-03-26T23:19:07.890770+00:00 19993206.135999981314 29000000.018000010401 27870000.050999999046 3953353.947000027169 60395.971630766 2024-03-26T23:19:08.898145+00:00 19993206.141000028700 28999999.973000049591 27869999.926999930292 3948801.036000012886 60395.971642419 2024-03-26T23:19:09.905024+00:00 19993206.134999990463 29000000.003999948502 27869999.967000011355 3955080.067999958992 60395.971653895 2024-03-26T23:19:10.896528+00:00 19993206.141999959946 28999999.999000068754 27870000.042000059038 3952023.939000010025 60395.971665555 2024-03-26T23:19:11.903903+00:00 19993206.139000058174 29000000.003000020981 27869999.987999919802 3952687.947000027169 60395.971677030 2024-03-26T23:19:12.895406+00:00 19993206.133999940008 28999999.967000011355 27869999.971999999136 3954299.111000000965 60395.971688684 2024-03-26T23:19:13.902285+00:00 19993206.141000028700 29000000.012999888510 27870000.050000071526 3951434.976999998093 60395.971700160 2024-03-26T23:19:14.893788+00:00 19993206.136000040919 29000000.054000020027 27869999.988999959081 3954311.034999967087 60395.971711813 2024-03-26T23:19:15.900668+00:00 19993206.138000011444 28999999.988000039011 27870000.042000059038 3955426.994000018109 60395.971723289 2024-03-26T23:19:16.892171+00:00 19993206.138999938965 29000000.021999958903 27870000.023999929428 3952079.935000001919 60395.971734943 2024-03-26T23:19:17.899050+00:00 19993206.138000011444 28999999.991999991238 27869999.991999980062 3954030.953999996185 60395.971746419 2024-03-26T23:19:18.890553+00:00 19993206.141000028700 28999999.986000001431 27869999.971999999136 3957967.130999981891 60395.971758078 2024-03-26T23:19:19.897929+00:00 19993206.134999990463 29000000.010000009090 27870000.045000080019 3954904.919000030030 60395.971769731 2024-03-26T23:19:20.904808+00:00 19993206.136999960989 28999999.987999990582 27869999.926999930292 3952631.120999991894 60395.971781207 2024-03-26T23:19:21.896311+00:00 19993206.138000011444 29000000.011000011116 27870000.022999998182 3953305.884000002872 60395.971792866 2024-03-26T23:19:22.903686+00:00 19993206.138000011444 28999999.951999988407 27869999.953000068665 3952394.018000007141 60395.971804337 2024-03-26T23:19:23.894693+00:00 19993206.141000028700 29000000.027000010014 27870000.041999999434 3953847.032000004780 60395.971815996 2024-03-26T23:19:24.902069+00:00 19993206.133999940008 28999999.997999999672 27870000.013000000268 3950848.992999970913 60395.971827466 2024-03-26T23:19:25.893076+00:00 19993206.142000079155 29000000.005999978632 27870000.015999991447 3956058.926999986172 60395.971839126 2024-03-26T23:19:26.900451+00:00 19993206.136999960989 28999999.981999989599 27869999.933000009507 3951515.026000022888 60395.971850595 2024-03-26T23:19:27.891458+00:00 19993206.134999990463 28999999.994000021368 27870000.023999989033 3954740.065999985207 60395.971862255 2024-03-26T23:19:28.898833+00:00 19993206.139999989420 29000000.010999981314 27869999.971000019461 3953072.061000049114 60395.971873725 2024-03-26T23:19:29.889840+00:00 19993206.136999960989 29000000.018000010401 27870000.050999999046 3956036.910999954212 60395.971885385 2024-03-26T23:19:30.897216+00:00 19993206.141000028700 29000000.004999998957 27870000.018999990076 3955883.965000032913 60395.971897044 2024-03-26T23:19:31.904591+00:00 19993206.136999960989 28999999.965000029653 27869999.960999999195 3952860.039999961853 60395.971908514 2024-03-26T23:19:32.895598+00:00 19993206.138000011444 29000000.037000000477 27870000.009999990463 3952079.990000010002 60395.971920173 2024-03-26T23:19:33.902973+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3948904.990000010002 60395.971931643 2024-03-26T23:19:34.893981+00:00 19993206.138000011444 29000000.019999921322 27870000.037999991328 3954609.949999988079 60395.971943303 2024-03-26T23:19:35.901356+00:00 19993206.139000058174 28999999.943000078201 27869999.990000009537 3953896.091000020970 60395.971954773 2024-03-26T23:19:36.892363+00:00 19993206.135000001639 29000000.067000031471 27870000.010999981314 3950098.023000001907 60395.971966432 2024-03-26T23:19:37.899738+00:00 19993206.138999998569 28999999.939999941736 27869999.899000048637 3954093.971000016201 60395.971977908 2024-03-26T23:19:38.891241+00:00 19993206.136000011116 29000000.026000019163 27870000.089999970049 3954113.922999978065 60395.971989567 2024-03-26T23:19:39.898616+00:00 19993206.140999991447 29000000.042999979109 27870000.032999988645 3958395.037999988068 60395.972001221 2024-03-26T23:19:40.905496+00:00 19993206.139000009745 28999999.963000059128 27869999.946000039577 3949723.009999989998 60395.972012697 2024-03-26T23:19:41.896998+00:00 19993206.136999979615 29000000.009999990463 27870000.024999920279 3954643.078000069130 60395.972024350 2024-03-26T23:19:42.903878+00:00 19993206.140000019222 29000000.002999901772 27870000.001000050455 3950374.911999940872 60395.972035826 2024-03-26T23:19:43.895381+00:00 19993206.133999999613 28999999.977000001818 27869999.983000040054 3952506.921000003815 60395.972047480 2024-03-26T23:19:44.902260+00:00 19993206.138999998569 28999999.998000029474 27869999.960999969393 3950759.032000064850 60395.972058956 2024-03-26T23:19:45.893763+00:00 19993206.140999998897 29000000.004000071436 27870000.011999960989 3955819.029999970924 60395.972070609 2024-03-26T23:19:46.900643+00:00 19993206.134999990463 29000000.019999980927 27870000.022999998182 3950078.034999967087 60395.972082085 2024-03-26T23:19:47.892146+00:00 19993206.140999998897 28999999.985999941826 27869999.988000039011 3956099.976999998093 60395.972093744 2024-03-26T23:19:48.899521+00:00 19993206.136000011116 29000000.025000099093 27870000.036999940872 3952774.042999982834 60395.972105214 2024-03-26T23:19:49.890529+00:00 19993206.139999989420 29000000.011999960989 27869999.951000090688 3956730.963999987114 60395.972116874 2024-03-26T23:19:50.897904+00:00 19993206.133999999613 28999999.962999939919 27870000.036000009626 3957124.032999991905 60395.972128533 2024-03-26T23:19:51.905279+00:00 19993206.142000019550 29000000.000000000000 27869999.971999999136 3949554.024000049103 60395.972140003 2024-03-26T23:19:52.896286+00:00 19993206.135999981314 29000000.004000071436 27870000.022999998182 3952870.962000011932 60395.972151663 2024-03-26T23:19:53.903661+00:00 19993206.138999998569 28999999.998999949545 27869999.981999989599 3954705.995999931823 60395.972163133 2024-03-26T23:19:54.894668+00:00 19993206.139999989420 28999999.999000001699 27870000.025999899954 3956461.936000109185 60395.972174792 2024-03-26T23:19:55.902043+00:00 19993206.133000019938 28999999.995999999344 27869999.991000059992 3951500.052999972831 60395.972186262 2024-03-26T23:19:56.893051+00:00 19993206.141000028700 29000000.032999988645 27870000.049999948591 3954281.959999918938 60395.972197921 2024-03-26T23:19:57.900426+00:00 19993206.135999981314 28999999.995000019670 27869999.980000019073 3951442.015000104904 60395.972209397 2024-03-26T23:19:58.891930+00:00 19993206.140999969095 28999999.960999999195 27869999.925999999046 3956173.002999901772 60395.972221051 2024-03-26T23:19:59.898807+00:00 19993206.138999998569 29000000.021999981254 27869999.981999989599 3952470.021000028122 60395.972232527 2024-03-26T23:20:00.890312+00:00 19993206.135000050068 28999999.994000021368 27870000.029000040144 3951154.027000070084 60395.972244181 2024-03-26T23:20:01.897191+00:00 19993206.139999989420 29000000.014999989420 27870000.045000001788 3953557.013999938965 60395.972255840 2024-03-26T23:20:02.904566+00:00 19993206.138000011444 29000000.014000028372 27869999.973999999464 3951169.963000059128 60395.972267316 2024-03-26T23:20:03.896069+00:00 19993206.133999940008 28999999.979999959469 27870000.029000010341 3952858.010999917984 60395.972278969 2024-03-26T23:20:04.902948+00:00 19993206.142000079155 29000000.004000011832 27869999.984999999404 3956879.006000041962 60395.972290445 2024-03-26T23:20:05.894451+00:00 19993206.134999990463 28999999.995999988168 27870000.025999989361 3951986.978000044823 60395.972302104 2024-03-26T23:20:06.901827+00:00 19993206.141999959946 29000000.000000000000 27869999.986999988556 3952605.987999916077 60395.972313575 2024-03-26T23:20:07.892833+00:00 19993206.136000040919 28999999.979000028223 27869999.990000009537 3954988.990000010002 60395.972325234 2024-03-26T23:20:08.900209+00:00 19993206.138000011444 28999999.995000001043 27869999.960999999195 3958488.976000071038 60395.972336704 2024-03-26T23:20:09.891216+00:00 19993206.139999989420 29000000.028999980539 27870000.048999991268 3950611.025999904145 60395.972348363 2024-03-26T23:20:10.898592+00:00 19993206.135999921709 28999999.989000018686 27870000.002000000328 3950154.086000084877 60395.972359833 2024-03-26T23:20:11.889598+00:00 19993206.142000079155 29000000.006999969482 27869999.967999991030 3953166.919999957085 60395.972371493 2024-03-26T23:20:12.896974+00:00 19993206.133999940008 28999999.988000039011 27870000.022000011057 3952370.029999970924 60395.972383152 2024-03-26T23:20:13.904348+00:00 19993206.139999989420 29000000.022999998182 27870000.008999999613 3954068.973999977112 60395.972394622 2024-03-26T23:20:14.895356+00:00 19993206.137000080198 28999999.973999980837 27870000.017000019550 3955941.126000047196 60395.972406282 2024-03-26T23:20:15.902731+00:00 19993206.138000011444 28999999.983000040054 27869999.925999999046 3956352.976999998093 60395.972417751 2024-03-26T23:20:16.893739+00:00 19993206.139999989420 29000000.013999938965 27869999.983999971300 3956743.947000027169 60395.972429411 2024-03-26T23:20:17.901114+00:00 19993206.135999921709 29000000.003000020981 27870000.032000008970 3953159.898000001907 60395.972440881 2024-03-26T23:20:18.892121+00:00 19993206.141000028700 29000000.016999959946 27870000.026000019163 3953916.072000027169 60395.972452540 2024-03-26T23:20:19.899496+00:00 19993206.133000019938 28999999.971999999136 27869999.991999980062 3955053.993999958038 60395.972464016 2024-03-26T23:20:20.890999+00:00 19993206.138999938965 29000000.016000028700 27870000.033000048250 3951882.970999956131 60395.972475670 2024-03-26T23:20:21.897879+00:00 19993206.140000101179 29000000.009999990463 27869999.955999970436 3954792.026000022888 60395.972487146 2024-03-26T23:20:22.889382+00:00 19993206.135999921709 29000000.009999990463 27870000.049999948591 3957256.037000060081 60395.972498805 2024-03-26T23:20:23.896757+00:00 19993206.141000028700 28999999.955999970436 27869999.955999970436 3955815.901999949943 60395.972510459 2024-03-26T23:20:24.903636+00:00 19993206.136000040919 28999999.991999980062 27870000.046000000089 3952947.952999948990 60395.972521935 2024-03-26T23:20:25.895139+00:00 19993206.138999938965 29000000.007000088692 27869999.967000011355 3951837.036000012886 60395.972533588 2024-03-26T23:20:26.902018+00:00 19993206.137000080198 29000000.005999919027 27869999.985000010580 3954120.114000082016 60395.972545064 2024-03-26T23:20:27.893522+00:00 19993206.137999888510 29000000.037000060081 27870000.041000008583 3949743.949999928009 60395.972556718 2024-03-26T23:20:28.900401+00:00 19993206.141000028700 28999999.962999939919 27869999.939000010490 3948499.978000044823 60395.972568193 2024-03-26T23:20:29.891904+00:00 19993206.135000001639 29000000.026000019163 27870000.110000010580 3951441.065999985207 60395.972579853 2024-03-26T23:20:30.899279+00:00 19993206.140999998897 28999999.978999968618 27869999.909000039101 3952555.069000006188 60395.972591323 2024-03-26T23:20:31.890287+00:00 19993206.138000000268 28999999.997999999672 27869999.953999999911 3951152.929000020027 60395.972602982 2024-03-26T23:20:32.897662+00:00 19993206.135999988765 29000000.015000011772 27870000.074000000954 3951909.972999929916 60395.972614636 2024-03-26T23:20:33.904541+00:00 19993206.140000000596 29000000.016999989748 27869999.981999989599 3953102.001000047196 60395.972626111 2024-03-26T23:20:34.896044+00:00 19993206.136000011116 28999999.973999988288 27869999.990999940783 3952746.032999991905 60395.972637765 2024-03-26T23:20:35.902923+00:00 19993206.140999991447 28999999.995000001043 27869999.995000001043 3949871.898000001907 60395.972649241 2024-03-26T23:20:36.894426+00:00 19993206.136000011116 29000000.024000018835 27870000.034999970347 3955209.093999981880 60395.972660901 2024-03-26T23:20:37.901802+00:00 19993206.138999998569 28999999.986000001431 27869999.992000099272 3952182.878000020981 60395.972672370 2024-03-26T23:20:38.892809+00:00 19993206.140000019222 29000000.018999990076 27869999.990000009537 3949697.101999998093 60395.972684030 2024-03-26T23:20:39.900184+00:00 19993206.133999969810 29000000.004999998957 27870000.036999940872 3950011.983000040054 60395.972695500 2024-03-26T23:20:40.891191+00:00 19993206.140999998897 28999999.957000020891 27869999.954999998212 3948519.013000010978 60395.972707159 2024-03-26T23:20:41.898567+00:00 19993206.136000011116 29000000.041999999434 27870000.028000000864 3954521.979999899864 60395.972718629 2024-03-26T23:20:42.889574+00:00 19993206.140000019222 28999999.970999959856 27869999.923000011593 3953263.017000079155 60395.972730289 2024-03-26T23:20:43.896949+00:00 19993206.136999960989 29000000.051000058651 27870000.087999999523 3955447.993000030983 60395.972741942 2024-03-26T23:20:44.903828+00:00 19993206.141000028700 28999999.915999948978 27869999.940000008792 3951991.965999960899 60395.972753418 2024-03-26T23:20:45.895331+00:00 19993206.138000011444 29000000.028000000864 27870000.023999989033 3953560.003000020981 60395.972765078 2024-03-26T23:20:46.902707+00:00 19993206.134999990463 29000000.003000020981 27869999.967000011355 3949764.013000010978 60395.972776548 2024-03-26T23:20:47.893714+00:00 19993206.140999969095 29000000.028000000864 27870000.030999988317 3950412.023999928962 60395.972788207 2024-03-26T23:20:48.901089+00:00 19993206.133000019938 28999999.988000039011 27870000.018000010401 3956154.029999970924 60395.972799677 2024-03-26T23:20:49.892096+00:00 19993206.139999989420 29000000.021000031382 27870000.034000009298 3953500.905000091065 60395.972811337 2024-03-26T23:20:50.899471+00:00 19993206.138999998569 28999999.958999991417 27869999.967000011355 3953720.064000010025 60395.972822806 2024-03-26T23:20:51.890478+00:00 19993206.138000011444 29000000.020999908447 27870000.014999989420 3952741.921000003815 60395.972834466 2024-03-26T23:20:52.897854+00:00 19993206.138999998569 28999999.962000008672 27869999.916999999434 3959783.029999970924 60395.972845936 2024-03-26T23:20:53.888860+00:00 19993206.137000020593 29000000.021000031382 27870000.054000020027 3955830.088999987114 60395.972857595 2024-03-26T23:20:54.896236+00:00 19993206.138000011444 28999999.986999988556 27870000.016999959946 3950165.914999961853 60395.972869255 2024-03-26T23:20:55.903611+00:00 19993206.137000020593 29000000.047000050545 27870000.006000038236 3959774.088000059128 60395.972880730 2024-03-26T23:20:56.895115+00:00 19993206.138999938965 28999999.964999910444 27869999.970999959856 3954946.860999941826 60395.972892384 2024-03-26T23:20:57.901994+00:00 19993206.139999989420 29000000.017000079155 27870000.036000009626 3955066.133000016212 60395.972903854 2024-03-26T23:20:58.893001+00:00 19993206.134999990463 28999999.995999928564 27869999.954999979585 3954899.889999986161 60395.972915513 2024-03-26T23:20:59.900376+00:00 19993206.139999989420 29000000.001000050455 27870000.032000061125 3954925.027000070084 60395.972926989 2024-03-26T23:21:00.891879+00:00 19993206.140000101179 29000000.006000038236 27869999.969999909401 3955582.042999982834 60395.972938643 2024-03-26T23:21:01.898759+00:00 19993206.135999921709 28999999.991999980062 27869999.994000080973 3956929.046999930870 60395.972950119 2024-03-26T23:21:02.890262+00:00 19993206.136999960989 28999999.978999968618 27870000.006999969482 3960491.902999997139 60395.972961772 2024-03-26T23:21:03.897141+00:00 19993206.137000080198 29000000.039999961853 27870000.014999989420 3955185.054000020027 60395.972973248 2024-03-26T23:21:04.888645+00:00 19993206.141000028700 28999999.976000070572 27869999.953000068665 3955514.990000010002 60395.972984902 2024-03-26T23:21:05.895523+00:00 19993206.136999960989 28999999.997999910265 27870000.017999891192 3954812.082000017166 60395.972996561 2024-03-26T23:21:06.902898+00:00 19993206.138999938965 29000000.040000081062 27870000.059000018984 3954388.986999989022 60395.973008037 2024-03-26T23:21:07.894402+00:00 19993206.138000011444 28999999.950999978930 27869999.971000079066 3955904.945000051986 60395.973019691 2024-03-26T23:21:08.901281+00:00 19993206.137000080198 29000000.013999998569 27869999.998999949545 3955106.112999916077 60395.973031166 2024-03-26T23:21:09.892784+00:00 19993206.142999891192 29000000.039000000805 27870000.039999961853 3958091.901000022888 60395.973042820 2024-03-26T23:21:10.899663+00:00 19993206.134000059217 28999999.962000001222 27869999.976000070572 3953515.939000010025 60395.973054296 2024-03-26T23:21:11.891167+00:00 19993206.139999989420 29000000.052999988198 27870000.024999979883 3953155.070999979973 60395.973065950 2024-03-26T23:21:12.898046+00:00 19993206.134999990463 28999999.952000018209 27869999.935000058264 3956240.996999979019 60395.973077425 2024-03-26T23:21:13.889549+00:00 19993206.139999989420 28999999.991999980062 27870000.017999891192 3952854.965000032913 60395.973089079 2024-03-26T23:21:14.896428+00:00 19993206.139000058174 29000000.034000009298 27870000.010000109673 3956533.925999999046 60395.973100739 2024-03-26T23:21:15.903803+00:00 19993206.133000019938 28999999.977000001818 27869999.956999901682 3954967.021999955177 60395.973112214 2024-03-26T23:21:16.895306+00:00 19993206.143000010401 29000000.015999969095 27870000.069000009447 3954509.089000105858 60395.973123868 2024-03-26T23:21:17.902186+00:00 19993206.133999940008 28999999.983000040054 27869999.977000001818 3953547.026999949943 60395.973135344 2024-03-26T23:21:18.893689+00:00 19993206.139999989420 28999999.987999979407 27869999.947000000626 3956061.945000051986 60395.973146997 2024-03-26T23:21:19.900568+00:00 19993206.139000058174 28999999.995000001043 27870000.022999998182 3958421.942999958992 60395.973158473 2024-03-26T23:21:20.892071+00:00 19993206.139999989420 29000000.021000031382 27869999.980000000447 3953113.998999952804 60395.973170132 2024-03-26T23:21:21.899446+00:00 19993206.135999921709 28999999.973999980837 27870000.055999990553 3950054.001000047196 60395.973181603 2024-03-26T23:21:22.890454+00:00 19993206.140000101179 29000000.013999998569 27869999.988999988884 3953989.080000042915 60395.973193262 2024-03-26T23:21:23.897828+00:00 19993206.135999999940 29000000.008000019938 27870000.013999998569 3948743.020999907982 60395.973204738 2024-03-26T23:21:24.889331+00:00 19993206.136999998242 28999999.987999979407 27869999.962999999523 3955243.925000071991 60395.973216391 2024-03-26T23:21:25.896211+00:00 19993206.138000000268 29000000.031000021845 27870000.011000011116 3954561.037999988068 60395.973228051 2024-03-26T23:21:26.903586+00:00 19993206.140000000596 28999999.973999980837 27869999.983000010252 3955157.929999948014 60395.973239527 2024-03-26T23:21:27.895090+00:00 19993206.135000009090 29000000.009000059217 27870000.002999991179 3955938.018000007141 60395.973251180 2024-03-26T23:21:28.901969+00:00 19993206.142999991775 29000000.005999919027 27870000.033999979496 3952901.082000017166 60395.973262656 2024-03-26T23:21:29.893472+00:00 19993206.133999988437 28999999.978000041097 27869999.949000000954 3952447.876000047196 60395.973274310 2024-03-26T23:21:30.900351+00:00 19993206.140000019222 29000000.016999959946 27870000.035000029951 3951369.118999958038 60395.973285785 2024-03-26T23:21:31.891854+00:00 19993206.136999990791 28999999.993000030518 27870000.008999999613 3952619.906999946106 60395.973297445 2024-03-26T23:21:32.899229+00:00 19993206.136999990791 28999999.990000009537 27869999.957000020891 3951068.962000011932 60395.973308915 2024-03-26T23:21:33.890237+00:00 19993206.142000019550 29000000.021999958903 27870000.065000001341 3951227.040000081062 60395.973320574 2024-03-26T23:21:34.897611+00:00 19993206.132999990135 28999999.990000009537 27869999.945999979973 3950784.088999987114 60395.973332044 2024-03-26T23:21:35.888619+00:00 19993206.140999998897 28999999.981000069529 27870000.000000000000 3952368.845999956131 60395.973343704 2024-03-26T23:21:36.895994+00:00 19993206.137999981642 29000000.032999988645 27870000.055999990553 3953385.115000010002 60395.973355363 2024-03-26T23:21:37.903370+00:00 19993206.137000020593 28999999.939999941736 27869999.931000050157 3955166.021999955177 60395.973366833 2024-03-26T23:21:38.894377+00:00 19993206.140999969095 29000000.050999999046 27870000.055999990553 3951851.878000020981 60395.973378493 2024-03-26T23:21:39.901752+00:00 19993206.133999999613 28999999.968999978155 27869999.995000001043 3952087.090000032913 60395.973389963 2024-03-26T23:21:40.892759+00:00 19993206.142000019550 28999999.997000098228 27869999.983999971300 3956204.011000037193 60395.973401622 2024-03-26T23:21:41.900134+00:00 19993206.137000020593 28999999.998999949545 27869999.972999930382 3953213.968999981880 60395.973413092 2024-03-26T23:21:42.891141+00:00 19993206.137999951839 29000000.041999939829 27870000.008000019938 3955786.013999938965 60395.973424751 2024-03-26T23:21:43.898517+00:00 19993206.138999998569 28999999.997000098228 27870000.001000050455 3952988.999000072014 60395.973436221 2024-03-26T23:21:44.889524+00:00 19993206.137000020593 28999999.971999999136 27870000.039000030607 3955925.033999919891 60395.973447881 2024-03-26T23:21:45.896898+00:00 19993206.138999998569 28999999.991999998689 27869999.946999911219 3949815.922000051010 60395.973459351 2024-03-26T23:21:46.887906+00:00 19993206.135999981314 29000000.025999989361 27870000.052000049502 3954737.003999948967 60395.973471010 2024-03-26T23:21:47.895281+00:00 19993206.138000011444 29000000.019000008702 27870000.011000040919 3953570.040000081062 60395.973482664 2024-03-26T23:21:48.902161+00:00 19993206.141000028700 28999999.989000011235 27869999.980000019073 3953993.985000013839 60395.973494139 2024-03-26T23:21:49.893664+00:00 19993206.137000020593 29000000.021000001580 27869999.977000001818 3953094.088999987114 60395.973505799 2024-03-26T23:21:50.901039+00:00 19993206.138999938965 28999999.981999989599 27869999.998999949545 3951710.919999957085 60395.973517269 2024-03-26T23:21:51.892046+00:00 19993206.134999990463 28999999.970999989659 27870000.001000050455 3954334.965000032913 60395.973528929 2024-03-26T23:21:52.899421+00:00 19993206.141000028700 29000000.027000010014 27870000.074999928474 3956143.039999961853 60395.973540398 2024-03-26T23:21:53.890429+00:00 19993206.134999990463 28999999.976000010967 27869999.935999989510 3954254.986999989022 60395.973552058 2024-03-26T23:21:54.897803+00:00 19993206.141999959946 29000000.000999990851 27869999.975000020117 3952911.086999998894 60395.973563534 2024-03-26T23:21:55.889307+00:00 19993206.138000011444 29000000.005999978632 27870000.070000048727 3949158.873000001069 60395.973575187 2024-03-26T23:21:56.896186+00:00 19993206.134999990463 29000000.011000040919 27869999.971999999136 3952046.115999999922 60395.973586847 2024-03-26T23:21:57.903561+00:00 19993206.141000028700 28999999.984999950975 27869999.991000000387 3948473.033999998122 60395.973598317 2024-03-26T23:21:58.894569+00:00 19993206.136000040919 28999999.988000039011 27870000.028999999166 3954199.973999998998 60395.973609976 2024-03-26T23:21:59.901948+00:00 19993206.136999960989 29000000.046999990940 27869999.991999998689 3950446.887000001967 60395.973621446 2024-03-26T23:22:00.892951+00:00 19993206.139000058174 28999999.998000029474 27870000.015000000596 3956180.993999999017 60395.973633106 2024-03-26T23:22:01.900326+00:00 19993206.138999938965 28999999.987999979407 27869999.928999990225 3956753.118000003975 60395.973644576 2024-03-26T23:22:02.891333+00:00 19993206.139999989420 28999999.996000051498 27870000.008000019938 3953588.900999993086 60395.973656235 2024-03-26T23:22:03.898708+00:00 19993206.136000040919 28999999.975999951363 27869999.995999988168 3953394.050000004005 60395.973667711 2024-03-26T23:22:04.890212+00:00 19993206.138999938965 29000000.016999959946 27870000.022000011057 3954976.922999999952 60395.973679365 2024-03-26T23:22:05.897091+00:00 19993206.139000058174 29000000.041000008583 27870000.083999991417 3952862.016999997199 60395.973690840 2024-03-26T23:22:06.888594+00:00 19993206.136999960989 28999999.942000031471 27869999.895000010729 3955022.063000001013 60395.973702494 2024-03-26T23:22:07.895473+00:00 19993206.139000058174 29000000.022999998182 27870000.044999960810 3950387.952000000048 60395.973714153 2024-03-26T23:22:08.902849+00:00 19993206.133999940008 28999999.998000029474 27869999.943000018597 3956171.114000000060 60395.973725623 2024-03-26T23:22:09.893856+00:00 19993206.139000058174 29000000.008000019938 27870000.037999991328 3953687.903999999166 60395.973737283 2024-03-26T23:22:10.901231+00:00 19993206.136999960989 28999999.985999941826 27869999.996000051498 3956297.997999995947 60395.973748753 2024-03-26T23:22:11.892238+00:00 19993206.139999989420 28999999.996999979019 27870000.037999991328 3951442.006000012159 60395.973760412 2024-03-26T23:22:12.899613+00:00 19993206.141999959946 28999999.983000040054 27869999.923999968916 3950188.021999999881 60395.973771888 2024-03-26T23:22:13.891117+00:00 19993206.134000059217 28999999.998999949545 27870000.025000039488 3949413.961999997031 60395.973783541 2024-03-26T23:22:14.897996+00:00 19993206.138000011444 29000000.048000101000 27870000.016999959946 3954117.991999999154 60395.973795017 2024-03-26T23:22:15.889499+00:00 19993206.138000011444 28999999.939999941736 27869999.954999979585 3953225.101999998093 60395.973806671 2024-03-26T23:22:16.896378+00:00 19993206.140999909490 29000000.052000049502 27870000.057000041008 3949101.949000000954 60395.973818147 2024-03-26T23:22:17.887881+00:00 19993206.136999998242 29000000.001999970526 27869999.998000029474 3951319.018999993801 60395.973829800 2024-03-26T23:22:18.894760+00:00 19993206.136999998242 28999999.993000030518 27870000.000000000000 3954072.001000002027 60395.973841460 2024-03-26T23:22:19.902136+00:00 19993206.140999998897 29000000.022999998182 27869999.998000029474 3951358.915000007022 60395.973852930 2024-03-26T23:22:20.893143+00:00 19993206.137000009418 28999999.949000000954 27870000.016999959946 3954096.041999996174 60395.973864589 2024-03-26T23:22:21.900518+00:00 19993206.135999988765 29000000.026999950409 27869999.967999938875 3953578.973000004888 60395.973876059 2024-03-26T23:22:22.891525+00:00 19993206.136000011116 28999999.991000000387 27869999.989000078291 3951331.067999988794 60395.973887719 2024-03-26T23:22:23.898901+00:00 19993206.138999998569 28999999.985999990255 27870000.006999969482 3948410.971000000834 60395.973899195 2024-03-26T23:22:24.890404+00:00 19993206.140999998897 29000000.027000010014 27869999.988999959081 3946847.027000010014 60395.973910848 2024-03-26T23:22:25.897282+00:00 19993206.137999981642 29000000.007999990135 27870000.032000061125 3949971.975999996066 60395.973922324 2024-03-26T23:22:26.888786+00:00 19993206.138999998569 28999999.993000000715 27869999.993000030518 3951728.062000005972 60395.973933978 2024-03-26T23:22:27.895665+00:00 19993206.135000020266 28999999.966000020504 27870000.000999931246 3952241.974999994040 60395.973945637 2024-03-26T23:22:28.903041+00:00 19993206.138999998569 29000000.008999969810 27870000.004999998957 3954890.907999991905 60395.973957107 2024-03-26T23:22:29.894048+00:00 19993206.137999981642 28999999.999000009149 27869999.955000039190 3951923.091000020970 60395.973968767 2024-03-26T23:22:30.901423+00:00 19993206.138000011444 29000000.008999969810 27870000.024999979883 3951109.993999987841 60395.973980242 2024-03-26T23:22:31.892926+00:00 19993206.140999969095 29000000.030000030994 27870000.057000041008 3953220.930000007153 60395.973991896 2024-03-26T23:22:32.899805+00:00 19993206.135000050068 28999999.991999980062 27869999.967000011355 3953754.116999983788 60395.974003372 2024-03-26T23:22:33.891308+00:00 19993206.141999959946 28999999.985000010580 27870000.037999991328 3950992.976999998093 60395.974015031 2024-03-26T23:22:34.898684+00:00 19993206.132000029087 28999999.976000010967 27869999.918999910355 3958417.969000012148 60395.974026501 2024-03-26T23:22:35.889691+00:00 19993206.138999998569 29000000.030999958515 27870000.035999998450 3952421.018999993801 60395.974038160 2024-03-26T23:22:36.897066+00:00 19993206.140999969095 28999999.989000018686 27869999.984999999404 3951781.992000014056 60395.974049631 2024-03-26T23:22:37.888073+00:00 19993206.136000040919 28999999.976000010967 27870000.024999998510 3949851.900999993086 60395.974061290 2024-03-26T23:22:38.895449+00:00 19993206.140999969095 29000000.024999979883 27869999.980000000447 3956192.141999990214 60395.974072943 2024-03-26T23:22:39.902328+00:00 19993206.134999990463 29000000.009999990463 27870000.002000000328 3949672.916999996174 60395.974084419 2024-03-26T23:22:40.893831+00:00 19993206.138000011444 28999999.976000070572 27869999.990000009537 3954347.939999998081 60395.974096073 2024-03-26T23:22:41.900710+00:00 19993206.142000019550 29000000.019999980927 27870000.004999998957 3950484.986000000965 60395.974107549 2024-03-26T23:22:42.892213+00:00 19993206.135999981314 28999999.988999959081 27869999.993999991566 3952564.044000000227 60395.974119208 2024-03-26T23:22:43.899588+00:00 19993206.138999998569 29000000.029999971390 27869999.984000001103 3951601.028000026941 60395.974130678 2024-03-26T23:22:44.890596+00:00 19993206.136999960989 28999999.962000008672 27870000.045000020415 3951591.000000000000 60395.974142338 2024-03-26T23:22:45.897971+00:00 19993206.139000058174 28999999.993000030518 27869999.981000009924 3953600.968999981880 60395.974153807 2024-03-26T23:22:46.888978+00:00 19993206.136999960989 29000000.013000011444 27870000.004000011832 3948901.967000008095 60395.974165467 2024-03-26T23:22:47.896353+00:00 19993206.136999960989 29000000.008999940008 27870000.015999969095 3948791.120000004768 60395.974176937 2024-03-26T23:22:48.887360+00:00 19993206.141000028700 29000000.018000010401 27870000.008000019938 3948907.928000003099 60395.974188596 2024-03-26T23:22:49.894736+00:00 19993206.136000040919 28999999.958000060171 27869999.944000009447 3950705.026999980211 60395.974200256 2024-03-26T23:22:50.902113+00:00 19993206.141000028700 29000000.019999980927 27870000.037000000477 3957123.027000010014 60395.974211726 2024-03-26T23:22:51.893118+00:00 19993206.135999921709 29000000.018999930471 27869999.991000000387 3951564.953999996185 60395.974223386 2024-03-26T23:22:52.900493+00:00 19993206.139999989420 28999999.997000098228 27869999.987999979407 3955509.992000014056 60395.974234861 2024-03-26T23:22:53.891997+00:00 19993206.137000080198 28999999.968999978155 27869999.982999980450 3953980.048999994993 60395.974246515 2024-03-26T23:22:54.898876+00:00 19993206.138000011444 29000000.022999998182 27870000.078999999911 3946170.951000005007 60395.974257991 2024-03-26T23:22:55.890379+00:00 19993206.138000011444 29000000.003000020981 27869999.945999979973 3955748.040999978781 60395.974269644 2024-03-26T23:22:56.897258+00:00 19993206.136999960989 28999999.975999951363 27870000.001000050455 3954510.953999996185 60395.974281120 2024-03-26T23:22:57.888761+00:00 19993206.136999960989 29000000.001999970526 27869999.998999949545 3953880.962000011932 60395.974292779 2024-03-26T23:22:58.896136+00:00 19993206.136999960989 28999999.986000061035 27869999.985000010580 3949238.046999990940 60395.974304250 2024-03-26T23:22:59.887143+00:00 19993206.138000011444 29000000.015000000596 27870000.003000020981 3952335.026000022888 60395.974315909 2024-03-26T23:23:00.894519+00:00 19993206.141000028700 29000000.043000001460 27870000.044000029564 3949582.025999993086 60395.974327562 2024-03-26T23:23:01.901398+00:00 19993206.136000040919 28999999.980000000447 27870000.024999979883 3951816.938000022899 60395.974339033 2024-03-26T23:23:02.892404+00:00 19993206.139999989420 28999999.983999978751 27869999.958000060171 3949744.042999982834 60395.974350692 2024-03-26T23:23:03.899779+00:00 19993206.138999938965 28999999.989000018686 27869999.995000001043 3952418.992999970913 60395.974362168 2024-03-26T23:23:04.891284+00:00 19993206.133000019938 29000000.003999978304 27869999.956999901682 3950152.952000021935 60395.974373827 2024-03-26T23:23:05.898659+00:00 19993206.141000028700 29000000.013999998569 27870000.034000039101 3948682.034999967087 60395.974385297 2024-03-26T23:23:06.889666+00:00 19993206.136000040919 29000000.003000020981 27869999.981999989599 3954974.022000014782 60395.974396957 2024-03-26T23:23:07.897041+00:00 19993206.143000010401 29000000.016999989748 27870000.037999991328 3951728.004000008106 60395.974408426 2024-03-26T23:23:08.888048+00:00 19993206.133999940008 28999999.998000029474 27869999.955000039190 3949474.055000007153 60395.974420086 2024-03-26T23:23:09.895424+00:00 19993206.139999989420 28999999.972999989986 27870000.026999950409 3952272.009000002872 60395.974431556 2024-03-26T23:23:10.886431+00:00 19993206.142000079155 29000000.009999990463 27870000.014999989420 3948978.997999966145 60395.974443215 2024-03-26T23:23:11.893806+00:00 19993206.135999999940 29000000.008999999613 27869999.981000069529 3951287.904000043869 60395.974454875 2024-03-26T23:23:12.901180+00:00 19993206.138000000268 28999999.978999968618 27870000.054999951273 3951900.050000011921 60395.974466345 2024-03-26T23:23:13.892188+00:00 19993206.133999999613 29000000.004000011832 27869999.967000011355 3955221.921999990940 60395.974478004 2024-03-26T23:23:14.899563+00:00 19993206.140000000596 29000000.013000011444 27869999.980000000447 3947888.103999971878 60395.974489480 2024-03-26T23:23:15.891066+00:00 19993206.136999990791 28999999.991999980062 27870000.051999989897 3949924.976000010967 60395.974501134 2024-03-26T23:23:16.897945+00:00 19993206.140000019222 28999999.995000001043 27869999.931000009179 3951983.943000019062 60395.974512610 2024-03-26T23:23:17.889449+00:00 19993206.138999998569 28999999.993999961764 27869999.987999990582 3954271.967999995220 60395.974524263 2024-03-26T23:23:18.896328+00:00 19993206.133999969810 29000000.014000058174 27869999.984999999404 3948245.046000003815 60395.974535739 2024-03-26T23:23:19.887831+00:00 19993206.143000010401 28999999.996999979019 27870000.046000000089 3953795.024999976158 60395.974547398 2024-03-26T23:23:20.895207+00:00 19993206.133000019938 29000000.009999990463 27870000.015000019222 3950609.921000003815 60395.974558868 2024-03-26T23:23:21.886214+00:00 19993206.139999989420 28999999.991999980062 27870000.005999978632 3950102.038999975193 60395.974570528 2024-03-26T23:23:22.893588+00:00 19993206.140000019222 28999999.984000090510 27869999.978999998420 3943730.053000032902 60395.974582181 2024-03-26T23:23:23.900468+00:00 19993206.136999990791 29000000.004999998957 27870000.007999990135 3951064.875999987125 60395.974593657 2024-03-26T23:23:24.891971+00:00 19993206.140999969095 29000000.005999919027 27870000.004000011832 3950586.222000002861 60395.974605311 2024-03-26T23:23:25.898851+00:00 19993206.136000040919 29000000.002000089735 27870000.030000030994 3956672.796999990940 60395.974616786 2024-03-26T23:23:26.890354+00:00 19993206.138999998569 29000000.024999979883 27869999.992999970913 3954750.067000031006 60395.974628446 2024-03-26T23:23:27.897729+00:00 19993206.139999989420 28999999.962000008672 27869999.977999988943 3954174.028999983799 60395.974639916 2024-03-26T23:23:28.888736+00:00 19993206.133000019938 28999999.987999919802 27870000.013999998569 3955635.981000006199 60395.974651575 2024-03-26T23:23:29.896111+00:00 19993206.140999969095 29000000.044000029564 27870000.010000050068 3953685.921999990940 60395.974663045 2024-03-26T23:23:30.887119+00:00 19993206.138000011444 28999999.986000061035 27869999.966999951750 3957238.018000007141 60395.974674705 2024-03-26T23:23:31.894494+00:00 19993206.138000011444 29000000.004999998957 27870000.041000008583 3954896.129000008106 60395.974686359 2024-03-26T23:23:32.901372+00:00 19993206.136999960989 28999999.988999959081 27869999.951000031084 3954072.902000010014 60395.974697834 2024-03-26T23:23:33.892876+00:00 19993206.138000011444 28999999.983000040054 27870000.000999931246 3950350.993999958038 60395.974709488 2024-03-26T23:23:34.899755+00:00 19993206.137000020593 29000000.019999980927 27869999.987000111490 3952595.039000033867 60395.974720964 2024-03-26T23:23:35.891259+00:00 19993206.136999960989 28999999.990000009537 27869999.997999910265 3947405.074999988079 60395.974732623 2024-03-26T23:23:36.898634+00:00 19993206.145000040531 29000000.002000000328 27869999.967000011355 3951312.856000006199 60395.974744093 2024-03-26T23:23:37.889641+00:00 19993206.131000038236 28999999.969000000507 27870000.035000089556 3947869.050000011921 60395.974755752 2024-03-26T23:23:38.897016+00:00 19993206.142999891192 29000000.025000009686 27870000.015999909490 3950235.005999981891 60395.974767223 2024-03-26T23:23:39.888023+00:00 19993206.138000011444 29000000.004000011832 27869999.986000061035 3948315.000999987125 60395.974778882 2024-03-26T23:23:40.895399+00:00 19993206.136000040919 29000000.007999990135 27870000.072999950498 3947638.993000030983 60395.974790352 2024-03-26T23:23:41.886406+00:00 19993206.138000011444 28999999.995000001043 27869999.942999958992 3948472.991999983788 60395.974802012 2024-03-26T23:23:42.893781+00:00 19993206.136000040919 28999999.986000001431 27869999.966000080109 3950135.013999999035 60395.974813671 2024-03-26T23:23:43.901156+00:00 19993206.140999909490 28999999.997999999672 27869999.988999959081 3950235.050000011921 60395.974825141 2024-03-26T23:23:44.892163+00:00 19993206.139000058174 29000000.037000030279 27870000.044000029564 3952620.922999978065 60395.974836800 2024-03-26T23:23:45.899539+00:00 19993206.136999960989 28999999.998999949545 27870000.029999971390 3946406.116999983788 60395.974848270 2024-03-26T23:23:46.890546+00:00 19993206.139999989420 28999999.955000039190 27869999.983000040054 3951115.900000036228 60395.974859930 2024-03-26T23:23:47.897921+00:00 19993206.134999990463 29000000.047999981791 27869999.987999919802 3950391.965999960899 60395.974871400 2024-03-26T23:23:48.888928+00:00 19993206.139000058174 29000000.003000020981 27870000.014000058174 3944442.038000047207 60395.974883059 2024-03-26T23:23:49.896303+00:00 19993206.136999960989 28999999.984999950975 27869999.983000040054 3952422.154999970924 60395.974894535 2024-03-26T23:23:50.887807+00:00 19993206.139999989420 28999999.988000039011 27869999.967999938875 3953144.782000004780 60395.974906194 2024-03-26T23:23:51.895182+00:00 19993206.139000058174 29000000.015999969095 27870000.052999969572 3947008.042999982834 60395.974917664 2024-03-26T23:23:52.886189+00:00 19993206.136000040919 29000000.011000040919 27869999.990000009537 3950187.073000013828 60395.974929323 2024-03-26T23:23:53.893564+00:00 19993206.142999891192 28999999.968999918550 27869999.997999999672 3957238.009000002872 60395.974940977 2024-03-26T23:23:54.900443+00:00 19993206.133000019938 29000000.015000101179 27870000.003000009805 3952445.834999979008 60395.974952453 2024-03-26T23:23:55.891946+00:00 19993206.139999989420 28999999.992999911308 27870000.006999999285 3950752.097000002861 60395.974964107 2024-03-26T23:23:56.898826+00:00 19993206.136000040919 29000000.022999998182 27870000.021000001580 3948910.007000029087 60395.974975583 2024-03-26T23:23:57.890329+00:00 19993206.138000011444 28999999.953999999911 27869999.958000000566 3949912.087000011932 60395.974987236 2024-03-26T23:23:58.897208+00:00 19993206.139999989420 28999999.984000090510 27869999.975999981165 3949454.881999969017 60395.974998712 2024-03-26T23:23:59.888712+00:00 19993206.134999990463 29000000.070999979973 27870000.070000018924 3953972.096000016201 60395.975010366 2024-03-26T23:24:00.895590+00:00 19993206.141000028700 28999999.942000031471 27869999.915999978781 3948024.949999988079 60395.975021841 2024-03-26T23:24:01.887094+00:00 19993206.136999960989 29000000.013999938965 27870000.039999991655 3950038.991999983788 60395.975033501 2024-03-26T23:24:02.894469+00:00 19993206.136000040919 29000000.018000010401 27870000.046999990940 3949546.029000043869 60395.975045154 2024-03-26T23:24:03.901348+00:00 19993206.139999989420 29000000.006000038236 27869999.986000001431 3953459.060999989975 60395.975056630 2024-03-26T23:24:04.892852+00:00 19993206.138000000268 28999999.986999988556 27869999.975000020117 3949073.870999991894 60395.975068284 2024-03-26T23:24:05.899731+00:00 19993206.140000000596 28999999.959999918938 27869999.962000008672 3950890.010999978054 60395.975079754 2024-03-26T23:24:06.890738+00:00 19993206.135999999940 29000000.029000040144 27869999.987999979407 3946921.119000018109 60395.975091414 2024-03-26T23:24:07.898113+00:00 19993206.138999998569 29000000.011000040919 27870000.060999989510 3951534.857999979984 60395.975102889 2024-03-26T23:24:08.889616+00:00 19993206.138999998569 28999999.985000010580 27869999.984000030905 3954540.083999990951 60395.975114543 2024-03-26T23:24:09.896495+00:00 19993206.136000011116 29000000.048999909312 27870000.010999981314 3952091.010999978054 60395.975126019 2024-03-26T23:24:10.887998+00:00 19993206.139999989420 28999999.957000020891 27870000.013999998569 3953522.962000011932 60395.975137672 2024-03-26T23:24:11.894878+00:00 19993206.138000011444 29000000.022999998182 27869999.969999969006 3949353.031000018120 60395.975149148 2024-03-26T23:24:12.886381+00:00 19993206.138999998569 28999999.983000040054 27869999.971999999136 3946378.953000069130 60395.975160802 2024-03-26T23:24:13.893259+00:00 19993206.138000011444 28999999.962000001222 27869999.988000039011 3952667.963999987114 60395.975172461 2024-03-26T23:24:14.900635+00:00 19993206.137999981642 29000000.061999998987 27870000.050999999046 3953655.136999965180 60395.975183937 2024-03-26T23:24:15.892139+00:00 19993206.138000011444 28999999.993999999017 27870000.004999998957 3949917.906999946106 60395.975195590 2024-03-26T23:24:16.899018+00:00 19993206.133999999613 28999999.975000008941 27869999.998000029474 3948891.063000082970 60395.975207061 2024-03-26T23:24:17.890025+00:00 19993206.140999998897 29000000.026999980211 27869999.983999971300 3947088.074000000954 60395.975218720 2024-03-26T23:24:18.897400+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3952649.851999998093 60395.975230190 2024-03-26T23:24:19.888407+00:00 19993206.140999969095 29000000.018999990076 27870000.062999960035 3949726.985999941826 60395.975241849 2024-03-26T23:24:20.895783+00:00 19993206.134999990463 28999999.971000019461 27869999.958000060171 3946701.024000049103 60395.975253325 2024-03-26T23:24:21.887286+00:00 19993206.138000011444 29000000.037000000477 27870000.016000028700 3949670.118000030983 60395.975264979 2024-03-26T23:24:22.894165+00:00 19993206.139999989420 28999999.966000020504 27870000.000999931246 3948530.935999989975 60395.975276454 2024-03-26T23:24:23.885668+00:00 19993206.138000011444 29000000.022999998182 27870000.021999958903 3946278.884999989998 60395.975288108 2024-03-26T23:24:24.892547+00:00 19993206.134999990463 29000000.006999969482 27869999.998000029474 3952968.052999972831 60395.975299768 2024-03-26T23:24:25.899922+00:00 19993206.138999998569 28999999.967999991030 27869999.949000000954 3949082.026999949943 60395.975311237 2024-03-26T23:24:26.890930+00:00 19993206.137000020593 29000000.018000010401 27870000.042000059038 3952163.963000059128 60395.975322897 2024-03-26T23:24:27.898305+00:00 19993206.138000011444 29000000.030000030994 27870000.023999929428 3951020.013000010978 60395.975334367 2024-03-26T23:24:28.889312+00:00 19993206.138000011444 28999999.979999959469 27869999.983000040054 3951679.049000024796 60395.975346026 2024-03-26T23:24:29.896687+00:00 19993206.143999990076 28999999.995000001043 27869999.986999988556 3948446.000999927986 60395.975357496 2024-03-26T23:24:30.887694+00:00 19993206.133999940008 28999999.954999979585 27869999.958000060171 3951157.922000051010 60395.975369156 2024-03-26T23:24:31.895069+00:00 19993206.136000040919 29000000.047999981791 27870000.072000000626 3952731.998999952804 60395.975380632 2024-03-26T23:24:32.886573+00:00 19993206.139999989420 29000000.009999990463 27869999.969000000507 3949640.055000067223 60395.975392285 2024-03-26T23:24:33.893452+00:00 19993206.136999960989 28999999.978000041097 27869999.969999998808 3954049.964999914169 60395.975403945 2024-03-26T23:24:34.900827+00:00 19993206.142000079155 29000000.024000048637 27870000.022000011057 3949081.981000065804 60395.975415415 2024-03-26T23:24:35.891834+00:00 19993206.133999940008 28999999.960999969393 27870000.025000009686 3951342.036000012886 60395.975427074 2024-03-26T23:24:36.899210+00:00 19993206.141000028700 29000000.022999998182 27869999.951999988407 3949871.959999918938 60395.975438550 2024-03-26T23:24:37.890713+00:00 19993206.136999960989 29000000.013000011444 27870000.032000008970 3954602.046000003815 60395.975450204 2024-03-26T23:24:38.897592+00:00 19993206.137000080198 28999999.960999969393 27869999.969999998808 3955297.995000004768 60395.975461680 2024-03-26T23:24:39.889095+00:00 19993206.139999989420 29000000.017000079155 27870000.021000001580 3951053.078999996185 60395.975473333 2024-03-26T23:24:40.895974+00:00 19993206.133000019938 29000000.011999960989 27870000.002999991179 3945889.891000031959 60395.975484809 2024-03-26T23:24:41.887478+00:00 19993206.142999891192 28999999.985000010580 27870000.013000011444 3952696.957000017166 60395.975496463 2024-03-26T23:24:42.894356+00:00 19993206.136000040919 28999999.973999980837 27869999.983999971300 3950330.021000028122 60395.975507938 2024-03-26T23:24:43.885861+00:00 19993206.139000058174 29000000.047999981791 27869999.997000038624 3949761.065999985207 60395.975519592 2024-03-26T23:24:44.892739+00:00 19993206.139999989420 28999999.975000020117 27869999.999000009149 3949019.056999921799 60395.975531251 2024-03-26T23:24:45.900114+00:00 19993206.136999960989 29000000.003999948502 27869999.964999970049 3953451.016000031959 60395.975542721 2024-03-26T23:24:46.891122+00:00 19993206.138000011444 28999999.981999989599 27870000.013999998569 3953179.789999961853 60395.975554381 2024-03-26T23:24:47.898497+00:00 19993206.133999940008 29000000.032999988645 27870000.028999980539 3949567.057000041008 60395.975565856 2024-03-26T23:24:48.890000+00:00 19993206.142000079155 29000000.006000038236 27869999.984000030905 3956118.139000058174 60395.975577510 2024-03-26T23:24:49.896879+00:00 19993206.138999938965 28999999.975000020117 27870000.027000010014 3953439.850999950897 60395.975588986 2024-03-26T23:24:50.888382+00:00 19993206.139000058174 29000000.010999999940 27869999.993999961764 3952642.123999952804 60395.975600639 2024-03-26T23:24:51.895261+00:00 19993206.136999960989 28999999.975000001490 27869999.911000009626 3952887.983000040054 60395.975612115 2024-03-26T23:24:52.886765+00:00 19993206.136999960989 29000000.039999991655 27870000.116999980062 3950959.922000051010 60395.975623775 2024-03-26T23:24:53.894140+00:00 19993206.137000080198 29000000.000000000000 27869999.983000040054 3952583.089999914169 60395.975635245 2024-03-26T23:24:54.885147+00:00 19993206.138000011444 28999999.965000018477 27869999.947000030428 3949107.104000092018 60395.975646904 2024-03-26T23:24:55.892522+00:00 19993206.137999888510 29000000.000000000000 27870000.037999991328 3947279.868999958038 60395.975658558 2024-03-26T23:24:56.899402+00:00 19993206.141000028700 29000000.035000000149 27870000.057999968529 3950196.973000050057 60395.975670034 2024-03-26T23:24:57.890905+00:00 19993206.134000059217 28999999.940999981016 27869999.917000059038 3952144.958999990951 60395.975681687 2024-03-26T23:24:58.897784+00:00 19993206.142999999225 29000000.046000029892 27869999.970999959856 3952611.103999971878 60395.975693163 2024-03-26T23:24:59.889287+00:00 19993206.136999998242 29000000.047999981791 27870000.021000031382 3955640.993999958038 60395.975704823 2024-03-26T23:25:00.896663+00:00 19993206.136999998242 28999999.969999969006 27870000.052999969572 3952840.981000065804 60395.975716292 2024-03-26T23:25:01.887669+00:00 19993206.135999988765 28999999.962000008672 27869999.935999989510 3946072.929999948014 60395.975727952 2024-03-26T23:25:02.895044+00:00 19993206.138999998569 29000000.046999990940 27870000.080999970436 3948915.062000035774 60395.975739428 2024-03-26T23:25:03.886547+00:00 19993206.142000000924 28999999.966000020504 27870000.008000019938 3955883.972000002861 60395.975751081 2024-03-26T23:25:04.893427+00:00 19993206.136000011116 29000000.038999971002 27869999.993000030518 3953561.039000033867 60395.975762557 2024-03-26T23:25:05.884930+00:00 19993206.136000011116 28999999.955000039190 27869999.955999970436 3950621.868999958038 60395.975774216 2024-03-26T23:25:06.892305+00:00 19993206.138999998569 28999999.960999969393 27869999.993000030518 3947721.182000041008 60395.975785870 2024-03-26T23:25:07.899185+00:00 19993206.135999981314 29000000.049000021070 27869999.990999940783 3949160.843999981880 60395.975797340 2024-03-26T23:25:08.890192+00:00 19993206.140999998897 29000000.016000028700 27870000.011000040919 3951998.980999947060 60395.975809000 2024-03-26T23:25:09.897567+00:00 19993206.136000011116 28999999.981999989599 27870000.001999970526 3956195.083000063896 60395.975820470 2024-03-26T23:25:10.888574+00:00 19993206.141999989748 29000000.001999970526 27869999.995999999344 3951726.026999949943 60395.975832129 2024-03-26T23:25:11.895949+00:00 19993206.136000040919 28999999.971999999136 27869999.967999998480 3955638.993999958038 60395.975843605 2024-03-26T23:25:12.887452+00:00 19993206.137999951839 29000000.036000009626 27870000.072000000626 3958499.983000040054 60395.975855258 2024-03-26T23:25:13.894332+00:00 19993206.138999998569 28999999.968999978155 27869999.956000018865 3955267.070999979973 60395.975866728 2024-03-26T23:25:14.885339+00:00 19993206.133999999613 29000000.001999970526 27869999.982999980450 3953141.006000041962 60395.975878388 2024-03-26T23:25:15.892714+00:00 19993206.141000028700 28999999.999000068754 27870000.020000010729 3953242.891000031959 60395.975890047 2024-03-26T23:25:16.900088+00:00 19993206.136999960989 29000000.079999919981 27870000.046000000089 3957423.004999995232 60395.975901517 2024-03-26T23:25:17.891096+00:00 19993206.138000011444 28999999.924000021070 27869999.921999990940 3952194.024999976158 60395.975913177 2024-03-26T23:25:18.898472+00:00 19993206.138000011444 29000000.059000018984 27870000.061000019312 3955053.990000010002 60395.975924646 2024-03-26T23:25:19.889479+00:00 19993206.138999998569 28999999.960999969393 27869999.949000000954 3953558.985000013839 60395.975936306 2024-03-26T23:25:20.896854+00:00 19993206.139999989420 29000000.014999989420 27870000.064000010490 3951315.084999918938 60395.975947782 2024-03-26T23:25:21.888357+00:00 19993206.138999998569 28999999.996000051498 27869999.945999979973 3960535.968000053894 60395.975959442 2024-03-26T23:25:22.895733+00:00 19993206.137000020593 28999999.981999989599 27869999.987999979407 3955944.028999925125 60395.975970911 2024-03-26T23:25:23.886740+00:00 19993206.136999960989 28999999.978999968618 27870000.040000021458 3951903.912000060081 60395.975982571 2024-03-26T23:25:24.894115+00:00 19993206.136000040919 29000000.052000049502 27869999.992999970913 3954936.008999944199 60395.975994041 2024-03-26T23:25:25.885121+00:00 19993206.138999938965 28999999.954999919981 27870000.004999998957 3955496.069000006188 60395.976005700 2024-03-26T23:25:26.892497+00:00 19993206.138000011444 29000000.022000070661 27870000.027000010014 3950216.940000057220 60395.976017354 2024-03-26T23:25:27.899377+00:00 19993206.139999989420 29000000.039999999106 27870000.004999998957 3955685.029999970924 60395.976028830 2024-03-26T23:25:28.890879+00:00 19993206.137000080198 28999999.962000001222 27870000.018000010401 3952625.935000061989 60395.976040483 2024-03-26T23:25:29.897759+00:00 19993206.138999938965 28999999.991999998689 27869999.963000059128 3952767.126999973785 60395.976051959 2024-03-26T23:25:30.889262+00:00 19993206.137000080198 28999999.959999989718 27869999.950999978930 3955355.919000030030 60395.976063618 2024-03-26T23:25:31.896637+00:00 19993206.137999888510 29000000.055999990553 27870000.072000030428 3958862.000999927986 60395.976075089 2024-03-26T23:25:32.887644+00:00 19993206.139000058174 28999999.989000018686 27869999.978999968618 3951990.960000038147 60395.976086748 2024-03-26T23:25:33.895020+00:00 19993206.136999960989 28999999.996999979019 27869999.985999941826 3952894.031000018120 60395.976098218 2024-03-26T23:25:34.886027+00:00 19993206.141000028700 29000000.010000020266 27870000.009000059217 3951920.029999970924 60395.976109877 2024-03-26T23:25:35.893402+00:00 19993206.136999960989 28999999.971999999136 27869999.985000010580 3958538.919999957085 60395.976121347 2024-03-26T23:25:36.884409+00:00 19993206.134999990463 29000000.015999969095 27870000.008999940008 3949803.126000047196 60395.976133007 2024-03-26T23:25:37.891785+00:00 19993206.142000079155 28999999.971999999136 27869999.963999990374 3954456.917999982834 60395.976144660 2024-03-26T23:25:38.898664+00:00 19993206.133999940008 29000000.030000030994 27870000.011000040919 3950444.062999964226 60395.976156136 2024-03-26T23:25:39.890167+00:00 19993206.141000028700 29000000.029999971390 27870000.052000049502 3949910.920000075828 60395.976167790 2024-03-26T23:25:40.897046+00:00 19993206.138000011444 28999999.972999989986 27869999.965999960899 3952118.059999942780 60395.976179265 2024-03-26T23:25:41.888549+00:00 19993206.138999938965 28999999.986000001431 27869999.975000020117 3956455.953000069130 60395.976190925 2024-03-26T23:25:42.895924+00:00 19993206.138000011444 28999999.998000029474 27870000.023999929428 3954897.060999989975 60395.976202395 2024-03-26T23:25:43.886932+00:00 19993206.139000058174 29000000.036000009626 27870000.040000081062 3952103.993999958038 60395.976214055 2024-03-26T23:25:44.894307+00:00 19993206.138000011444 28999999.951999958605 27869999.899999979883 3952479.962000011932 60395.976225524 2024-03-26T23:25:45.885314+00:00 19993206.133999940008 28999999.993999961764 27870000.028000000864 3955144.006000041962 60395.976237184 2024-03-26T23:25:46.892689+00:00 19993206.141999959946 29000000.062000039965 27870000.077000018209 3954718.011999965180 60395.976248838 2024-03-26T23:25:47.899568+00:00 19993206.136000040919 28999999.957000020891 27869999.990999940783 3953849.006999969017 60395.976260313 2024-03-26T23:25:48.891071+00:00 19993206.138000011444 29000000.014000058174 27870000.004000000656 3953979.945000051986 60395.976271967 2024-03-26T23:25:49.897951+00:00 19993206.138000011444 28999999.992999911308 27869999.940000001341 3955621.133000016212 60395.976283443 2024-03-26T23:25:50.889454+00:00 19993206.138000011444 29000000.004000071436 27870000.035000000149 3951111.900999904145 60395.976295096 2024-03-26T23:25:51.896333+00:00 19993206.136999960989 28999999.978999968618 27869999.978000000119 3952190.076000093948 60395.976306572 2024-03-26T23:25:52.887837+00:00 19993206.138999998569 29000000.022999998182 27870000.004999998957 3955415.982999920845 60395.976318226 2024-03-26T23:25:53.894716+00:00 19993206.140000000596 29000000.013000011444 27869999.966000020504 3954602.902000070084 60395.976329701 2024-03-26T23:25:54.886219+00:00 19993206.138999991119 28999999.977000001818 27869999.977999988943 3953967.008999944199 60395.976341361 2024-03-26T23:25:55.893594+00:00 19993206.135000009090 29000000.042999979109 27870000.143999990076 3956566.034000039101 60395.976352831 2024-03-26T23:25:56.884601+00:00 19993206.143999990076 28999999.958999991417 27869999.874000009149 3953619.930999993812 60395.976364491 2024-03-26T23:25:57.891976+00:00 19993206.135000009090 29000000.029000040144 27869999.994000021368 3955213.120999931823 60395.976376144 2024-03-26T23:25:58.898856+00:00 19993206.134999990463 28999999.985999941826 27870000.037999991328 3952035.948000072967 60395.976387620 2024-03-26T23:25:59.890359+00:00 19993206.138999998569 28999999.965000029653 27869999.977000001818 3952214.031999946106 60395.976399274 2024-03-26T23:26:00.897238+00:00 19993206.138000011444 29000000.003999948502 27870000.037000000477 3955330.925000071991 60395.976410749 2024-03-26T23:26:01.888740+00:00 19993206.138000011444 29000000.035000089556 27869999.987999979407 3951605.016999959946 60395.976422403 2024-03-26T23:26:02.895620+00:00 19993206.137999981642 28999999.970999959856 27870000.011000040919 3953375.090999960899 60395.976433879 2024-03-26T23:26:03.887124+00:00 19993206.142000019550 29000000.016000028700 27870000.009999990463 3954306.871000051033 60395.976445538 2024-03-26T23:26:04.894499+00:00 19993206.136000011116 29000000.015000000596 27869999.981999989599 3952061.162999988068 60395.976457008 2024-03-26T23:26:05.885506+00:00 19993206.135999981314 28999999.992000009865 27870000.008000019938 3947359.937999964226 60395.976468667 2024-03-26T23:26:06.892881+00:00 19993206.142000019550 28999999.981999989599 27869999.979999959469 3951538.961000084877 60395.976480138 2024-03-26T23:26:07.883889+00:00 19993206.133999999613 28999999.961000010371 27870000.003000020981 3945198.997999907006 60395.976491797 2024-03-26T23:26:08.891264+00:00 19993206.140999969095 29000000.041999980807 27869999.968000050634 3952982.978000044823 60395.976503451 2024-03-26T23:26:09.898143+00:00 19993206.136000040919 29000000.005000028759 27870000.024999979883 3952791.958000063896 60395.976514926 2024-03-26T23:26:10.889646+00:00 19993206.138999998569 29000000.007999990135 27870000.042999979109 3955482.067999958992 60395.976526586 2024-03-26T23:26:11.897021+00:00 19993206.138999998569 28999999.981000009924 27869999.963999990374 3949682.037999988068 60395.976538056 2024-03-26T23:26:12.888028+00:00 19993206.135999981314 29000000.020000010729 27869999.986999988556 3956161.919999957085 60395.976549715 2024-03-26T23:26:13.895403+00:00 19993206.140999969095 28999999.988999959081 27869999.995000001043 3951524.055999993812 60395.976561185 2024-03-26T23:26:14.886411+00:00 19993206.135000050068 29000000.010000050068 27870000.029000040144 3953856.007000089157 60395.976572845 2024-03-26T23:26:15.893787+00:00 19993206.138999998569 28999999.992999970913 27869999.995000001043 3956496.941999911796 60395.976584315 2024-03-26T23:26:16.884793+00:00 19993206.136999960989 29000000.013999998569 27870000.015999909490 3950762.065999985207 60395.976595974 2024-03-26T23:26:17.892168+00:00 19993206.138999998569 28999999.999000009149 27869999.955000039190 3951083.925999999046 60395.976607628 2024-03-26T23:26:18.899047+00:00 19993206.139000058174 29000000.024999979883 27870000.083999991417 3951159.928000092972 60395.976619103 2024-03-26T23:26:19.890551+00:00 19993206.136999960989 28999999.954999979585 27869999.955999970436 3953253.135999917984 60395.976630763 2024-03-26T23:26:20.897926+00:00 19993206.141000028700 29000000.037000000477 27870000.030000090599 3954633.994000076782 60395.976642233 2024-03-26T23:26:21.888933+00:00 19993206.133999940008 28999999.934999998659 27869999.922999981791 3955411.055999993812 60395.976653893 2024-03-26T23:26:22.896308+00:00 19993206.139000058174 29000000.065999981016 27870000.065999981016 3952401.944000006188 60395.976665368 2024-03-26T23:26:23.887812+00:00 19993206.138999938965 28999999.966000080109 27869999.963999990374 3954521.981999992859 60395.976677022 2024-03-26T23:26:24.894691+00:00 19993206.134999990463 28999999.998999949545 27870000.000000000000 3954821.945999979973 60395.976688498 2024-03-26T23:26:25.886194+00:00 19993206.143000010401 29000000.034999970347 27870000.042000059038 3951039.055999993812 60395.976700151 2024-03-26T23:26:26.893073+00:00 19993206.134999990463 28999999.957000020891 27869999.949000000954 3952669.035999999847 60395.976711627 2024-03-26T23:26:27.884576+00:00 19993206.139999989420 29000000.004000071436 27870000.010000001639 3949855.907000001054 60395.976723281 2024-03-26T23:26:28.891455+00:00 19993206.134999990463 29000000.006999969482 27870000.002000000328 3948977.029999998864 60395.976734940 2024-03-26T23:26:29.898831+00:00 19993206.139000058174 29000000.008000019938 27870000.010999988765 3952919.055000002030 60395.976746416 2024-03-26T23:26:30.890334+00:00 19993206.138000011444 29000000.000000000000 27869999.993000000715 3952800.974999998230 60395.976758069 2024-03-26T23:26:31.897213+00:00 19993206.138999938965 28999999.993999961764 27869999.986000001431 3950917.034000001848 60395.976769545 2024-03-26T23:26:32.888716+00:00 19993206.142000079155 28999999.962000008672 27870000.002000000328 3954633.917999998201 60395.976781205 2024-03-26T23:26:33.896092+00:00 19993206.134999990463 29000000.039000030607 27870000.028000000864 3951312.051000002772 60395.976792675 2024-03-26T23:26:34.887098+00:00 19993206.135999921709 29000000.006999969482 27869999.984999980778 3951197.041999996174 60395.976804334 2024-03-26T23:26:35.894474+00:00 19993206.142000079155 29000000.001000050455 27870000.002000000328 3953367.999000004958 60395.976815804 2024-03-26T23:26:36.885481+00:00 19993206.135999921709 29000000.011999960989 27869999.994000021368 3953085.023999996018 60395.976827464 2024-03-26T23:26:37.892856+00:00 19993206.140000101179 28999999.986999988556 27870000.024999979883 3954541.914999999106 60395.976838939 2024-03-26T23:26:38.884359+00:00 19993206.135999921709 28999999.953999999911 27869999.942000031471 3957379.023000001907 60395.976850593 2024-03-26T23:26:39.891239+00:00 19993206.138000011444 28999999.993999961764 27869999.995000001043 3959997.933999999892 60395.976862253 2024-03-26T23:26:40.898615+00:00 19993206.139000058174 29000000.035000089556 27870000.015999969095 3955124.031999997795 60395.976873722 2024-03-26T23:26:41.889621+00:00 19993206.136999960989 28999999.988000009209 27869999.994000021368 3954685.006999998819 60395.976885382 2024-03-26T23:26:42.896996+00:00 19993206.139000058174 29000000.013000000268 27870000.046000000089 3957820.952000000048 60395.976896852 2024-03-26T23:26:43.888003+00:00 19993206.137999888510 29000000.008999999613 27870000.039999961853 3957306.083000003826 60395.976908511 2024-03-26T23:26:44.895378+00:00 19993206.139000058174 29000000.039999991655 27869999.976000010967 3953102.978000000119 60395.976919981 2024-03-26T23:26:45.886386+00:00 19993206.136999998242 28999999.942000001669 27869999.942999958992 3955520.093999996781 60395.976931641 2024-03-26T23:26:46.893761+00:00 19993206.140999998897 29000000.008999999613 27870000.054000020027 3955470.967999995220 60395.976943111 2024-03-26T23:26:47.884768+00:00 19993206.135000009090 28999999.997000008821 27869999.924000021070 3956656.822000011802 60395.976954770 2024-03-26T23:26:48.892143+00:00 19993206.135999999940 29000000.011999990791 27870000.029999971390 3956060.194999992847 60395.976966240 2024-03-26T23:26:49.883150+00:00 19993206.140000000596 29000000.005000028759 27870000.008000019938 3953642.913000002969 60395.976977900 2024-03-26T23:26:50.890526+00:00 19993206.136999990791 29000000.005999978632 27870000.039999961853 3952201.969999998808 60395.976989559 2024-03-26T23:26:51.897901+00:00 19993206.138000000268 29000000.000000000000 27869999.966000080109 3952903.098000004888 60395.977001029 2024-03-26T23:26:52.888908+00:00 19993206.140000019222 28999999.979999959469 27870000.016999959946 3955361.978000000119 60395.977012688 2024-03-26T23:26:53.896283+00:00 19993206.134999990463 29000000.014000058174 27869999.998000029474 3949373.950999990106 60395.977024158 2024-03-26T23:26:54.887291+00:00 19993206.143999990076 28999999.986999988556 27869999.996999979019 3956529.987000002991 60395.977035818 2024-03-26T23:26:55.894666+00:00 19993206.135000020266 29000000.020999971777 27870000.008000019938 3955735.019000009168 60395.977047288 2024-03-26T23:26:56.885673+00:00 19993206.135999981314 29000000.008000019938 27870000.014999989420 3957959.901999995112 60395.977058947 2024-03-26T23:26:57.893048+00:00 19993206.138000011444 28999999.958000000566 27869999.965000029653 3955302.133000000846 60395.977070417 2024-03-26T23:26:58.884055+00:00 19993206.138999998569 29000000.062000039965 27870000.055999990553 3951316.000000000000 60395.977082076 2024-03-26T23:26:59.891431+00:00 19993206.139999989420 28999999.959999918938 27869999.957000020891 3949358.035999984015 60395.977093552 2024-03-26T23:27:00.882934+00:00 19993206.136000040919 29000000.007000088692 27869999.964999910444 3949443.877000004053 60395.977105206 2024-03-26T23:27:01.889813+00:00 19993206.139999989420 29000000.000000000000 27870000.043000098318 3948978.087999999989 60395.977116866 2024-03-26T23:27:02.897189+00:00 19993206.138000011444 28999999.985999941826 27869999.996999979019 3950920.983999996912 60395.977128341 2024-03-26T23:27:03.888691+00:00 19993206.134999990463 29000000.037000060081 27870000.008999940008 3953671.991000025999 60395.977139995 2024-03-26T23:27:04.895571+00:00 19993206.140999969095 28999999.988999959081 27869999.984000090510 3952574.060999989975 60395.977151471 2024-03-26T23:27:05.887074+00:00 19993206.134999990463 28999999.957999940962 27869999.980000000447 3946917.939000010025 60395.977163124 2024-03-26T23:27:06.893953+00:00 19993206.141000028700 29000000.050000071526 27870000.002999998629 3951076.060999989975 60395.977174600 2024-03-26T23:27:07.885456+00:00 19993206.138000011444 28999999.982999920845 27870000.019999999553 3954552.935000001919 60395.977186254 2024-03-26T23:27:08.892335+00:00 19993206.138999998569 28999999.997000098228 27869999.991000000387 3949651.004000008106 60395.977197730 2024-03-26T23:27:09.883839+00:00 19993206.136999960989 28999999.972999930382 27869999.985999990255 3953425.034999995958 60395.977209389 2024-03-26T23:27:10.891213+00:00 19993206.136000040919 29000000.047000050545 27870000.050000008196 3956274.963999987114 60395.977221043 2024-03-26T23:27:11.898093+00:00 19993206.139999989420 28999999.982999920845 27870000.006000008434 3955765.006000012159 60395.977232519 2024-03-26T23:27:12.889596+00:00 19993206.136999960989 28999999.993000030518 27869999.961999978870 3952525.912999988068 60395.977244172 2024-03-26T23:27:13.896475+00:00 19993206.137000080198 28999999.998000029474 27869999.997999999672 3956913.104000002146 60395.977255648 2024-03-26T23:27:14.887978+00:00 19993206.141999959946 28999999.970999959856 27869999.988000039011 3958125.953000009060 60395.977267302 2024-03-26T23:27:15.894858+00:00 19993206.136000040919 29000000.070999979973 27870000.067999958992 3957842.067999988794 60395.977278777 2024-03-26T23:27:16.886361+00:00 19993206.137999888510 28999999.951000090688 27869999.958999991417 3953041.979999988806 60395.977290437 2024-03-26T23:27:17.893736+00:00 19993206.137000080198 29000000.034999970347 27870000.032000008970 3952341.975000023842 60395.977301907 2024-03-26T23:27:18.884743+00:00 19993206.139999989420 28999999.971000000834 27869999.940000001341 3958143.104000002146 60395.977313566 2024-03-26T23:27:19.892119+00:00 19993206.136000040919 28999999.958999998868 27869999.969000041485 3956047.970999985933 60395.977325036 2024-03-26T23:27:20.883126+00:00 19993206.139999989420 29000000.059999998659 27870000.018999990076 3954232.946000009775 60395.977336695 2024-03-26T23:27:21.890501+00:00 19993206.138000011444 28999999.966000009328 27870000.011999960989 3957629.013999999035 60395.977348349 2024-03-26T23:27:22.897380+00:00 19993206.138000011444 29000000.005999978632 27869999.962000008672 3954662.912999988068 60395.977359825 2024-03-26T23:27:23.888883+00:00 19993206.139999989420 28999999.990000009537 27870000.019000049680 3959842.013999999035 60395.977371478 2024-03-26T23:27:24.895763+00:00 19993206.138000011444 29000000.029000010341 27870000.028000000864 3954654.034000008833 60395.977382954 2024-03-26T23:27:25.887265+00:00 19993206.132999900728 28999999.991000000387 27869999.990999940783 3955797.967999995220 60395.977394608 2024-03-26T23:27:26.894145+00:00 19993206.140000101179 28999999.994000021368 27870000.006000038236 3951916.016000003088 60395.977406084 2024-03-26T23:27:27.885648+00:00 19993206.137999888510 28999999.993999961764 27869999.973999980837 3956380.127999991179 60395.977417743 2024-03-26T23:27:28.893023+00:00 19993206.143000010401 29000000.018999990076 27869999.990000009537 3953704.900000005960 60395.977429213 2024-03-26T23:27:29.884030+00:00 19993206.137000080198 29000000.007000029087 27870000.059000018984 3952435.942000002135 60395.977440873 2024-03-26T23:27:30.891406+00:00 19993206.135999921709 28999999.972999989986 27869999.990999940783 3955520.062000005972 60395.977452348 2024-03-26T23:27:31.882909+00:00 19993206.137000080198 29000000.001999970526 27869999.965000029653 3956820.974999994040 60395.977464002 2024-03-26T23:27:32.889788+00:00 19993206.138000011444 29000000.020000040531 27870000.057999968529 3952501.078000009060 60395.977475662 2024-03-26T23:27:33.897163+00:00 19993206.136999960989 29000000.004999998957 27869999.988000039011 3952834.968999981880 60395.977487131 2024-03-26T23:27:34.888171+00:00 19993206.136999960989 29000000.014999989420 27870000.009999990463 3955260.046000003815 60395.977498791 2024-03-26T23:27:35.895546+00:00 19993206.139999989420 28999999.986000001431 27869999.998000029474 3952857.934000014793 60395.977510261 2024-03-26T23:27:36.886553+00:00 19993206.138000011444 29000000.009999990463 27870000.023999929428 3949558.953999996185 60395.977521915 2024-03-26T23:27:37.893432+00:00 19993206.139000058174 28999999.945000048727 27869999.908000111580 3950048.028999983799 60395.977533390 2024-03-26T23:27:38.884935+00:00 19993206.139999989420 29000000.019999980927 27870000.005999919027 3955233.058000028133 60395.977545050 2024-03-26T23:27:39.892311+00:00 19993206.135000001639 29000000.041000008583 27870000.088999990374 3955251.944000006188 60395.977556520 2024-03-26T23:27:40.883318+00:00 19993206.140999998897 28999999.983999971300 27869999.940999981016 3951176.097000002861 60395.977568179 2024-03-26T23:27:41.890692+00:00 19993206.136999990791 28999999.960000038147 27869999.959000110626 3949066.907999991905 60395.977579833 2024-03-26T23:27:42.897572+00:00 19993206.138000000268 29000000.050999999046 27870000.065999981016 3954368.087999999989 60395.977591309 2024-03-26T23:27:43.889075+00:00 19993206.137000009418 28999999.985000010580 27869999.990000009537 3953637.926999986172 60395.977602962 2024-03-26T23:27:44.895954+00:00 19993206.136999990791 29000000.013999938965 27870000.030000001192 3954172.930000007153 60395.977614438 2024-03-26T23:27:45.887458+00:00 19993206.142000000924 28999999.960000038147 27869999.918999988586 3958552.893999993801 60395.977626092 2024-03-26T23:27:46.894337+00:00 19993206.136999990791 28999999.982999920845 27870000.026000011712 3950354.166999996174 60395.977637568 2024-03-26T23:27:47.885840+00:00 19993206.140000019222 29000000.013000011444 27870000.028999999166 3951513.987999976147 60395.977649227 2024-03-26T23:27:48.893215+00:00 19993206.133999969810 29000000.034000039101 27870000.013999998569 3954832.063000022899 60395.977660697 2024-03-26T23:27:49.884222+00:00 19993206.139000028372 28999999.988000039011 27869999.979999989271 3954463.978999971878 60395.977672356 2024-03-26T23:27:50.891598+00:00 19993206.139999989420 29000000.018999930471 27869999.985000010580 3952386.914000033867 60395.977683826 2024-03-26T23:27:51.882605+00:00 19993206.136000011116 28999999.996000051498 27870000.000999990851 3952953.989000021946 60395.977695486 2024-03-26T23:27:52.889980+00:00 19993206.139999989420 28999999.965999960899 27870000.030000001192 3952336.070999979973 60395.977707140 2024-03-26T23:27:53.896859+00:00 19993206.135999981314 28999999.991000059992 27869999.993000030518 3952812.945999979973 60395.977718615 2024-03-26T23:27:54.888362+00:00 19993206.141000028700 29000000.016999959946 27869999.949000000954 3954868.999000012875 60395.977730269 2024-03-26T23:27:55.895242+00:00 19993206.135999981314 29000000.000000000000 27870000.032999988645 3953423.088999987114 60395.977741745 2024-03-26T23:27:56.886745+00:00 19993206.138000011444 29000000.032999999821 27869999.983999971300 3950949.025000036228 60395.977753398 2024-03-26T23:27:57.893624+00:00 19993206.138999998569 28999999.952999990433 27869999.956000030041 3954297.861000000965 60395.977764874 2024-03-26T23:27:58.885127+00:00 19993206.138000011444 29000000.022999998182 27870000.023999989033 3956006.057999968994 60395.977776533 2024-03-26T23:27:59.892502+00:00 19993206.139999989420 29000000.011999990791 27870000.059999998659 3951853.005999981891 60395.977788004 2024-03-26T23:28:00.883510+00:00 19993206.136000040919 28999999.989000018686 27869999.943000018597 3947113.992000042927 60395.977799663 2024-03-26T23:28:01.890885+00:00 19993206.136999960989 29000000.023999989033 27870000.034999970347 3952857.038999975193 60395.977811133 2024-03-26T23:28:02.881892+00:00 19993206.138999998569 28999999.972999989986 27869999.977000001818 3953632.922999978065 60395.977822793 2024-03-26T23:28:03.889267+00:00 19993206.136000040919 28999999.974999990314 27869999.990000009537 3956940.948000013828 60395.977834452 2024-03-26T23:28:04.896642+00:00 19993206.144999980927 29000000.039000030607 27870000.044000029564 3954653.091000020970 60395.977845922 2024-03-26T23:28:05.887649+00:00 19993206.131000038236 28999999.986999988556 27869999.990000009537 3953655.992999970913 60395.977857581 2024-03-26T23:28:06.895024+00:00 19993206.140999909490 28999999.995000001043 27870000.018999930471 3954127.009000002872 60395.977869052 2024-03-26T23:28:07.886032+00:00 19993206.137000080198 29000000.018000010401 27869999.973999980837 3959586.971000016201 60395.977880711 2024-03-26T23:28:08.893407+00:00 19993206.136999960989 28999999.991000000387 27870000.048000101000 3951192.054000020027 60395.977892181 2024-03-26T23:28:09.884414+00:00 19993206.141000028700 28999999.982999980450 27869999.933999899775 3954705.044999957085 60395.977903840 2024-03-26T23:28:10.891790+00:00 19993206.135999921709 29000000.008000019938 27870000.022999998182 3953819.812000035774 60395.977915316 2024-03-26T23:28:11.883293+00:00 19993206.138000011444 28999999.978999968618 27869999.962000008672 3950699.152999997139 60395.977926970 2024-03-26T23:28:12.890172+00:00 19993206.138000011444 29000000.045000020415 27870000.073000069708 3951313.966000020970 60395.977938629 2024-03-26T23:28:13.897547+00:00 19993206.139000058174 28999999.962999999523 27869999.991999980062 3953630.986000000965 60395.977950099 2024-03-26T23:28:14.888554+00:00 19993206.138999938965 29000000.034999970347 27870000.021000031382 3954692.015999972820 60395.977961758 2024-03-26T23:28:15.895929+00:00 19993206.134999990463 28999999.962000008672 27869999.935999989510 3950964.967999995220 60395.977973234 2024-03-26T23:28:16.887433+00:00 19993206.142000079155 28999999.986000061035 27870000.011999960989 3953297.070999979973 60395.977984888 2024-03-26T23:28:17.894312+00:00 19993206.133999940008 29000000.062999960035 27870000.042999979109 3957741.953999996185 60395.977996364 2024-03-26T23:28:18.885815+00:00 19993206.139000058174 28999999.983999971300 27869999.971000079066 3953609.017000020016 60395.978008023 2024-03-26T23:28:19.893190+00:00 19993206.135999921709 28999999.986000061035 27869999.968999978155 3951685.980000019073 60395.978019493 2024-03-26T23:28:20.884197+00:00 19993206.141000028700 29000000.031999949366 27869999.958999991417 3950421.042999982834 60395.978031152 2024-03-26T23:28:21.891573+00:00 19993206.138999938965 28999999.963999990374 27870000.097999930382 3953476.008000016212 60395.978042623 2024-03-26T23:28:22.882580+00:00 19993206.137000080198 29000000.032000061125 27869999.940000001341 3953885.013999999035 60395.978054282 2024-03-26T23:28:23.889955+00:00 19993206.138999938965 28999999.967999938875 27870000.026000000536 3951541.872999966145 60395.978065935 2024-03-26T23:28:24.896834+00:00 19993206.137000080198 28999999.990000009537 27870000.013000000268 3955982.087000011932 60395.978077411 2024-03-26T23:28:25.888337+00:00 19993206.138999938965 29000000.003000020981 27869999.987999990582 3954771.921999990940 60395.978089065 2024-03-26T23:28:26.895216+00:00 19993206.139999989420 28999999.998000029474 27869999.981000009924 3955788.041000009049 60395.978100541 2024-03-26T23:28:27.886720+00:00 19993206.134999990463 29000000.051999930292 27870000.048000011593 3949186.086000024807 60395.978112195 2024-03-26T23:28:28.893599+00:00 19993206.139000058174 28999999.971000079066 27869999.951000008732 3949813.911000012886 60395.978123670 2024-03-26T23:28:29.885102+00:00 19993206.138999938965 28999999.991999980062 27870000.033999979496 3956614.031999946106 60395.978135330 2024-03-26T23:28:30.892478+00:00 19993206.134999990463 28999999.978999968618 27869999.984000001103 3946158.006000041962 60395.978146800 2024-03-26T23:28:31.883484+00:00 19993206.140000101179 29000000.016999959946 27869999.982999980450 3951981.004999995232 60395.978158459 2024-03-26T23:28:32.890860+00:00 19993206.137999888510 29000000.006000000983 27870000.006000038236 3954101.937999964226 60395.978169935 2024-03-26T23:28:33.882363+00:00 19993206.138000000268 29000000.002000000328 27870000.019999980927 3952191.086000024807 60395.978181588 2024-03-26T23:28:34.889242+00:00 19993206.138000000268 28999999.982999999076 27869999.991999980062 3956004.930999993812 60395.978193248 2024-03-26T23:28:35.896617+00:00 19993206.140999998897 29000000.028000000864 27869999.999000009149 3949867.060999989975 60395.978204718 2024-03-26T23:28:36.887625+00:00 19993206.135999988765 28999999.955000009388 27870000.040000021458 3950777.918000041973 60395.978216377 2024-03-26T23:28:37.895000+00:00 19993206.136000011116 29000000.011999990791 27869999.909999970347 3955163.078999996185 60395.978227853 2024-03-26T23:28:38.886503+00:00 19993206.140000000596 29000000.030999988317 27870000.065000001341 3956207.879000008106 60395.978239506 2024-03-26T23:28:39.893382+00:00 19993206.132999990135 28999999.999000009149 27869999.992000039667 3956465.041999996174 60395.978250982 2024-03-26T23:28:40.884884+00:00 19993206.143000010401 28999999.970999989659 27869999.989000018686 3951093.001999973785 60395.978262636 2024-03-26T23:28:41.891765+00:00 19993206.140000019222 29000000.009999990463 27869999.985999941826 3951088.004999995232 60395.978274112 2024-03-26T23:28:42.883268+00:00 19993206.135999981314 28999999.984000030905 27870000.029000040144 3952421.998999952804 60395.978285766 2024-03-26T23:28:43.890147+00:00 19993206.142000019550 29000000.032000008970 27869999.980000019073 3955073.026000022888 60395.978297241 2024-03-26T23:28:44.881650+00:00 19993206.133999999613 28999999.977000001818 27869999.995000001043 3954115.957000017166 60395.978308901 2024-03-26T23:28:45.889025+00:00 19993206.138999998569 29000000.032000008970 27869999.992999911308 3951363.101999998093 60395.978320554 2024-03-26T23:28:46.895904+00:00 19993206.134999990463 28999999.963999990374 27870000.018000010401 3958477.976999998093 60395.978332030 2024-03-26T23:28:47.887408+00:00 19993206.139999989420 29000000.010999981314 27869999.989000078291 3954803.996000051033 60395.978343684 2024-03-26T23:28:48.894287+00:00 19993206.138000011444 28999999.999000009149 27870000.022999998182 3956434.052999972831 60395.978355160 2024-03-26T23:28:49.885790+00:00 19993206.142000019550 29000000.008999999613 27869999.962999939919 3953449.963999987114 60395.978366819 2024-03-26T23:28:50.893165+00:00 19993206.135999981314 28999999.976000010967 27870000.047000050545 3955256.958000063896 60395.978378289 2024-03-26T23:28:51.884173+00:00 19993206.134999990463 29000000.000000000000 27869999.952999949455 3953200.096999884117 60395.978389949 2024-03-26T23:28:52.891548+00:00 19993206.139999989420 29000000.024999979883 27870000.019999980927 3954910.974000095855 60395.978401424 2024-03-26T23:28:53.883051+00:00 19993206.136000040919 29000000.016999959946 27870000.032000061125 3954865.888000010978 60395.978413078 2024-03-26T23:28:54.889930+00:00 19993206.138999998569 28999999.984000090510 27869999.939000010490 3950904.148999928962 60395.978424554 2024-03-26T23:28:55.881432+00:00 19993206.140999969095 28999999.977999929339 27870000.071999911219 3954085.953000069130 60395.978436207 2024-03-26T23:28:56.888312+00:00 19993206.137000020593 29000000.011000040919 27869999.940000060946 3958140.935999989975 60395.978447867 2024-03-26T23:28:57.895688+00:00 19993206.138999998569 28999999.986999988556 27870000.004999998957 3952267.011999965180 60395.978459342 2024-03-26T23:28:58.887191+00:00 19993206.135999981314 29000000.032999988645 27870000.041000008583 3955324.082999945153 60395.978470996 2024-03-26T23:28:59.894070+00:00 19993206.139000058174 28999999.957000020891 27869999.963999990374 3953411.943000078201 60395.978482466 2024-03-26T23:29:00.885077+00:00 19993206.138999938965 29000000.037000060081 27870000.014999989420 3953593.981999992859 60395.978494125 2024-03-26T23:29:01.892453+00:00 19993206.136000040919 29000000.029999971390 27870000.030999999493 3955394.947000027169 60395.978505601 2024-03-26T23:29:02.883956+00:00 19993206.138999938965 28999999.953999999911 27869999.970000009984 3950754.033999919891 60395.978517255 2024-03-26T23:29:03.890835+00:00 19993206.139000058174 28999999.993000030518 27869999.992999989539 3955284.017000079155 60395.978528731 2024-03-26T23:29:04.882338+00:00 19993206.138999938965 29000000.002999901772 27869999.986000001431 3954572.002999901772 60395.978540384 2024-03-26T23:29:05.889217+00:00 19993206.138000011444 28999999.964000109583 27870000.007000010461 3956167.031000018120 60395.978552044 2024-03-26T23:29:06.896593+00:00 19993206.134999990463 29000000.067999958992 27870000.033999979496 3953810.937000035774 60395.978563520 2024-03-26T23:29:07.888095+00:00 19993206.141000028700 28999999.960000038147 27869999.967000011355 3953937.981999992859 60395.978575173 2024-03-26T23:29:08.894975+00:00 19993206.134999990463 29000000.039999961853 27870000.041000008583 3955285.998000026215 60395.978586649 2024-03-26T23:29:09.886478+00:00 19993206.139999989420 28999999.978000000119 27869999.985999971628 3952469.082000017166 60395.978598309 2024-03-26T23:29:10.893853+00:00 19993206.136000040919 28999999.969999998808 27869999.964000049978 3956072.942999958992 60395.978609778 2024-03-26T23:29:11.884861+00:00 19993206.139999989420 29000000.040000010282 27870000.018999990076 3950057.125000000000 60395.978621438 2024-03-26T23:29:12.892235+00:00 19993206.143000010401 28999999.987999990582 27870000.016999959946 3951183.847000002861 60395.978632908 2024-03-26T23:29:13.883243+00:00 19993206.131000038236 28999999.997000008821 27869999.992000039667 3955927.095999956131 60395.978644568 2024-03-26T23:29:14.890618+00:00 19993206.140999909490 29000000.023999989033 27870000.007999960333 3953491.990000010002 60395.978656043 2024-03-26T23:29:15.882121+00:00 19993206.136000040919 28999999.976000010967 27869999.982000049204 3955827.004999995232 60395.978667697 2024-03-26T23:29:16.889000+00:00 19993206.139000058174 29000000.053999990225 27870000.073999941349 3951356.034000039101 60395.978679356 2024-03-26T23:29:17.896375+00:00 19993206.136999960989 28999999.940000031143 27869999.928000029176 3956013.955999969970 60395.978690826 2024-03-26T23:29:18.887383+00:00 19993206.138999938965 29000000.035999950022 27870000.000999990851 3955179.935999989975 60395.978702486 2024-03-26T23:29:19.894758+00:00 19993206.142000079155 28999999.977000001818 27870000.006000038236 3957568.097000002861 60395.978713956 2024-03-26T23:29:20.885765+00:00 19993206.131999969482 28999999.981000009924 27870000.001999970526 3951286.961000084877 60395.978725615 2024-03-26T23:29:21.893141+00:00 19993206.139999989420 29000000.008000019938 27869999.962000008672 3950422.006999969017 60395.978737091 2024-03-26T23:29:22.884644+00:00 19993206.138000011444 29000000.003000020981 27870000.037999991328 3949628.046000003815 60395.978748744 2024-03-26T23:29:23.891523+00:00 19993206.136999960989 29000000.032000008970 27870000.001999970526 3957595.911999940872 60395.978760220 2024-03-26T23:29:24.883026+00:00 19993206.139999989420 29000000.002999961376 27870000.009000059217 3956200.981000065804 60395.978771880 2024-03-26T23:29:25.890401+00:00 19993206.136000040919 28999999.966000020504 27869999.965999960899 3955265.990000010002 60395.978783350 2024-03-26T23:29:26.881409+00:00 19993206.142999999225 29000000.014999989420 27870000.019000049680 3950881.978999971878 60395.978795009 2024-03-26T23:29:27.888784+00:00 19993206.133000001311 28999999.967000070959 27870000.020999908447 3952723.126999973785 60395.978806663 2024-03-26T23:29:28.895663+00:00 19993206.140999998897 29000000.037999991328 27869999.994000080973 3954470.940999985207 60395.978818139 2024-03-26T23:29:29.887166+00:00 19993206.139000009745 28999999.968999978155 27869999.967999938875 3950130.081000090111 60395.978829792 2024-03-26T23:29:30.894045+00:00 19993206.133000001311 28999999.995000001043 27870000.001999970526 3956162.849999905098 60395.978841268 2024-03-26T23:29:31.885548+00:00 19993206.142999991775 28999999.982999920845 27869999.989000078291 3950625.046000003815 60395.978852922 2024-03-26T23:29:32.892428+00:00 19993206.136000011116 29000000.049000021070 27870000.016999959946 3955395.108000040054 60395.978864397 2024-03-26T23:29:33.883931+00:00 19993206.139999989420 28999999.983000040054 27869999.978000041097 3952205.013999938965 60395.978876057 2024-03-26T23:29:34.891306+00:00 19993206.136000011116 28999999.996999979019 27870000.026999950409 3950926.807000041008 60395.978887527 2024-03-26T23:29:35.882313+00:00 19993206.134999990463 28999999.990000009537 27869999.995000001043 3955812.190000057220 60395.978899186 2024-03-26T23:29:36.889688+00:00 19993206.143000010401 29000000.042999979109 27870000.052000049502 3958013.959999918938 60395.978910656 2024-03-26T23:29:37.880695+00:00 19993206.134999990463 28999999.953999999911 27869999.932999968529 3954169.968999981880 60395.978922316 2024-03-26T23:29:38.888071+00:00 19993206.142000019550 29000000.011000040919 27869999.975999951363 3950792.990000010002 60395.978933970 2024-03-26T23:29:39.894950+00:00 19993206.137000020593 29000000.000999931246 27870000.037999998778 3953001.025000094902 60395.978945445 2024-03-26T23:29:40.886453+00:00 19993206.136999960989 29000000.004999998957 27870000.006000000983 3953597.973999977112 60395.978957104 2024-03-26T23:29:41.893829+00:00 19993206.139999989420 29000000.028000000864 27870000.034000001848 3952329.903999925125 60395.978968575 2024-03-26T23:29:42.884836+00:00 19993206.137000020593 28999999.993000030518 27869999.949999999255 3954398.160000085831 60395.978980234 2024-03-26T23:29:43.892211+00:00 19993206.139999989420 28999999.990000009537 27870000.052999988198 3951285.923999906052 60395.978991704 2024-03-26T23:29:44.883218+00:00 19993206.132000029087 28999999.991999980062 27869999.984000001103 3955186.020000100136 60395.979003363 2024-03-26T23:29:45.890593+00:00 19993206.145999971777 29000000.014999989420 27869999.971000019461 3950181.934999942780 60395.979014833 2024-03-26T23:29:46.881600+00:00 19993206.133999999613 29000000.039999999106 27870000.064000010490 3956589.004999995232 60395.979026493 2024-03-26T23:29:47.888976+00:00 19993206.136000040919 28999999.949000000954 27869999.923999991268 3955046.001999973785 60395.979037963 2024-03-26T23:29:48.879983+00:00 19993206.139999989420 28999999.986999999732 27869999.985000010580 3951564.069000006188 60395.979049622 2024-03-26T23:29:49.887358+00:00 19993206.135999981314 29000000.037999991328 27870000.056999981403 3953992.027999997139 60395.979061276 2024-03-26T23:29:50.894237+00:00 19993206.138999998569 28999999.973000001162 27869999.976000010967 3957311.976000071038 60395.979072751 2024-03-26T23:29:51.885740+00:00 19993206.137000020593 28999999.991000000387 27870000.025999959558 3955043.942000031006 60395.979084411 2024-03-26T23:29:52.893116+00:00 19993206.138999938965 29000000.029000010341 27869999.984000030905 3954103.049999951851 60395.979095881 2024-03-26T23:29:53.884122+00:00 19993206.141000028700 28999999.979999989271 27870000.000000000000 3952115.054000020027 60395.979107541 2024-03-26T23:29:54.891498+00:00 19993206.134000059217 28999999.980000019073 27869999.969999969006 3959786.888999938965 60395.979119010 2024-03-26T23:29:55.882505+00:00 19993206.140999909490 29000000.043999969959 27870000.058000031859 3953293.019999980927 60395.979130670 2024-03-26T23:29:56.889880+00:00 19993206.136000040919 28999999.953999999911 27869999.912000000477 3952978.037000060081 60395.979142140 2024-03-26T23:29:57.880888+00:00 19993206.139000058174 29000000.030000030994 27870000.046999990940 3952175.962999939919 60395.979153799 2024-03-26T23:29:58.888263+00:00 19993206.138999938965 29000000.000000000000 27869999.986999988556 3952407.971000074875 60395.979165459 2024-03-26T23:29:59.895638+00:00 19993206.136000040919 29000000.008999999613 27870000.052000049502 3953056.141000031959 60395.979176929 2024-03-26T23:30:00.886645+00:00 19993206.139999989420 28999999.956999961287 27869999.949000000954 3954105.900999904145 60395.979188588 2024-03-26T23:30:01.894020+00:00 19993206.138000011444 29000000.025000039488 27870000.046000000089 3954891.014999986161 60395.979200058 2024-03-26T23:30:02.885027+00:00 19993206.136999960989 29000000.013999998569 27870000.013999938965 3953772.976999998093 60395.979211718 2024-03-26T23:30:03.892403+00:00 19993206.141999959946 29000000.020999971777 27869999.978000041097 3953231.034000039101 60395.979223194 2024-03-26T23:30:04.883906+00:00 19993206.139000058174 28999999.963999990374 27869999.990000009537 3951100.993999958038 60395.979234847 2024-03-26T23:30:05.890785+00:00 19993206.136000040919 29000000.019999980927 27870000.013000011444 3947617.038000106812 60395.979246323 2024-03-26T23:30:06.882288+00:00 19993206.134999990463 28999999.956000089645 27869999.952999949455 3956128.035999894142 60395.979257977 2024-03-26T23:30:07.889167+00:00 19993206.139999989420 29000000.048999909312 27870000.022999998182 3953973.807000041008 60395.979269452 2024-03-26T23:30:08.880670+00:00 19993206.136999960989 28999999.947000030428 27869999.973000049591 3952317.116000055801 60395.979281112 2024-03-26T23:30:09.888046+00:00 19993206.136999960989 29000000.042999979109 27870000.025999899954 3951384.982999920845 60395.979292765 2024-03-26T23:30:10.894925+00:00 19993206.141000028700 28999999.976000070572 27870000.001000050455 3954086.974000095855 60395.979304241 2024-03-26T23:30:11.886428+00:00 19993206.136000040919 29000000.018000010401 27870000.055000070482 3953564.997999907006 60395.979315895 2024-03-26T23:30:12.893307+00:00 19993206.139999989420 28999999.998000029474 27869999.936999920756 3951086.981000065804 60395.979327370 2024-03-26T23:30:13.884811+00:00 19993206.138999938965 28999999.990999940783 27870000.008000019938 3952525.036999940872 60395.979339024 2024-03-26T23:30:14.891690+00:00 19993206.136000040919 29000000.016000028700 27869999.993999961764 3951297.022000073921 60395.979350500 2024-03-26T23:30:15.883193+00:00 19993206.141000028700 29000000.000000000000 27870000.017000079155 3950067.991999983788 60395.979362153 2024-03-26T23:30:16.890072+00:00 19993206.134999990463 28999999.952999949455 27869999.973999980837 3954860.006999969017 60395.979373629 2024-03-26T23:30:17.881575+00:00 19993206.141000028700 29000000.044000029564 27870000.080000039190 3949650.037999988068 60395.979385289 2024-03-26T23:30:18.888950+00:00 19993206.136999960989 29000000.016999959946 27869999.978999998420 3959493.955999969970 60395.979396759 2024-03-26T23:30:19.879958+00:00 19993206.138000011444 28999999.985000010580 27869999.945999998599 3949369.985000013839 60395.979408418 2024-03-26T23:30:20.887333+00:00 19993206.135999999940 28999999.985000010580 27870000.004999998957 3955195.957000017166 60395.979420072 2024-03-26T23:30:21.894212+00:00 19993206.138000000268 29000000.009000059217 27869999.997000008821 3957812.037999988068 60395.979431548 2024-03-26T23:30:22.885716+00:00 19993206.140999998897 28999999.958999991417 27869999.967999991030 3950534.032999991905 60395.979443201 2024-03-26T23:30:23.892594+00:00 19993206.133999999613 29000000.056000001729 27870000.092999991030 3952616.018000007141 60395.979454677 2024-03-26T23:30:24.884098+00:00 19993206.140000000596 28999999.969000000507 27869999.923999991268 3956906.976999998093 60395.979466331 2024-03-26T23:30:25.890977+00:00 19993206.140999998897 29000000.033999990672 27870000.024000018835 3951523.904999970924 60395.979477806 2024-03-26T23:30:26.882480+00:00 19993206.132999990135 28999999.962000001222 27869999.978000018746 3953722.152000070084 60395.979489466 2024-03-26T23:30:27.889855+00:00 19993206.138000011444 29000000.033000010997 27870000.037000000477 3953848.985000013839 60395.979500936 2024-03-26T23:30:28.880863+00:00 19993206.140000019222 29000000.026999980211 27870000.021999958903 3955216.967999935150 60395.979512596 2024-03-26T23:30:29.888238+00:00 19993206.139999989420 28999999.971000019461 27869999.981000009924 3956605.973000050057 60395.979524249 2024-03-26T23:30:30.895117+00:00 19993206.134999990463 28999999.969000011683 27869999.924000021070 3955967.054000020027 60395.979535725 2024-03-26T23:30:31.886620+00:00 19993206.143000010401 29000000.025999959558 27870000.055999990553 3956883.088999987114 60395.979547379 2024-03-26T23:30:32.893499+00:00 19993206.136000011116 29000000.016000028700 27870000.028999980539 3948797.817999958992 60395.979558854 2024-03-26T23:30:33.885002+00:00 19993206.133999969810 28999999.958999991417 27869999.998000029474 3952777.017000079155 60395.979570514 2024-03-26T23:30:34.892378+00:00 19993206.143000010401 29000000.013999998569 27869999.937999960035 3953000.015999913216 60395.979581984 2024-03-26T23:30:35.883385+00:00 19993206.133000019938 28999999.971999999136 27870000.002000030130 3948089.984000086784 60395.979593643 2024-03-26T23:30:36.890760+00:00 19993206.140999969095 29000000.046000000089 27870000.073999941349 3952489.074999928009 60395.979605113 2024-03-26T23:30:37.881767+00:00 19993206.137000020593 28999999.962999999523 27869999.956000089645 3955258.939000010025 60395.979616772 2024-03-26T23:30:38.889142+00:00 19993206.140999969095 29000000.036000009626 27870000.006999969482 3952433.039000033867 60395.979628243 2024-03-26T23:30:39.880150+00:00 19993206.139000058174 29000000.011999960989 27870000.018000010401 3948545.955999969970 60395.979639902 2024-03-26T23:30:40.887525+00:00 19993206.134999990463 28999999.977000001818 27869999.962000008672 3950237.031999946106 60395.979651555 2024-03-26T23:30:41.894404+00:00 19993206.140999969095 29000000.001000050455 27869999.980999950320 3952039.987000108231 60395.979663031 2024-03-26T23:30:42.885907+00:00 19993206.133000019938 28999999.985999941826 27870000.032000061125 3953777.011999965180 60395.979674685 2024-03-26T23:30:43.892787+00:00 19993206.144999980927 29000000.021000031382 27870000.018999930471 3952247.060999989975 60395.979686161 2024-03-26T23:30:44.884290+00:00 19993206.137000020593 28999999.988999959081 27870000.011999960989 3948076.898000001907 60395.979697820 2024-03-26T23:30:45.891665+00:00 19993206.133999999613 29000000.017000079155 27869999.986000061035 3950944.105000019073 60395.979709290 2024-03-26T23:30:46.882672+00:00 19993206.140999969095 28999999.970999959856 27869999.975000020117 3957845.896999955177 60395.979720950 2024-03-26T23:30:47.890047+00:00 19993206.136000040919 29000000.001000050455 27870000.010999921709 3955388.988999962807 60395.979732419 2024-03-26T23:30:48.881054+00:00 19993206.138999938965 29000000.018999930471 27869999.990000009537 3954549.078999996185 60395.979744079 2024-03-26T23:30:49.888430+00:00 19993206.136000040919 28999999.958000060171 27869999.998000029474 3955694.885000110138 60395.979755549 2024-03-26T23:30:50.879437+00:00 19993206.141999959946 29000000.053999900818 27870000.042999979109 3953694.078999996185 60395.979767208 2024-03-26T23:30:51.886812+00:00 19993206.138000011444 28999999.969000101089 27869999.984000090510 3948047.998999952804 60395.979778868 2024-03-26T23:30:52.894188+00:00 19993206.134999990463 29000000.003999948502 27869999.958999991417 3954462.983000040054 60395.979790338 2024-03-26T23:30:53.885194+00:00 19993206.141000028700 29000000.011000040919 27870000.053999900818 3952975.962999939919 60395.979801998 2024-03-26T23:30:54.892570+00:00 19993206.136000040919 28999999.995000001043 27869999.967000011355 3954325.075999975204 60395.979813467 2024-03-26T23:30:55.883577+00:00 19993206.138999938965 29000000.018999930471 27870000.000000000000 3953316.930999993812 60395.979825127 2024-03-26T23:30:56.890952+00:00 19993206.137000080198 28999999.986999988556 27870000.041000001132 3957765.044000030030 60395.979836597 2024-03-26T23:30:57.881959+00:00 19993206.137999888510 29000000.013000011444 27870000.013000000268 3955534.935000000056 60395.979848256 2024-03-26T23:30:58.889334+00:00 19993206.139000058174 28999999.961000081152 27869999.912000000477 3955660.039000000805 60395.979859732 2024-03-26T23:30:59.880838+00:00 19993206.136999960989 29000000.036999940872 27870000.008999999613 3953735.069999997970 60395.979871386 2024-03-26T23:31:00.887717+00:00 19993206.139999989420 28999999.978999998420 27870000.062000010163 3955354.015000001993 60395.979882861 2024-03-26T23:31:01.879220+00:00 19993206.137000080198 28999999.998999990523 27869999.984000001103 3950952.010999999940 60395.979894515 2024-03-26T23:31:02.886099+00:00 19993206.138000011444 28999999.986999999732 27869999.991000000387 3956016.952999997884 60395.979906174 2024-03-26T23:31:03.893474+00:00 19993206.137999888510 29000000.026000011712 27870000.022999998182 3956350.010000002105 60395.979917645 2024-03-26T23:31:04.884482+00:00 19993206.136000040919 29000000.024999991059 27869999.995000001043 3951269.969999998808 60395.979929304 2024-03-26T23:31:05.891857+00:00 19993206.141000028700 28999999.946000009775 27869999.933999989182 3956039.959999997169 60395.979940780 2024-03-26T23:31:06.883360+00:00 19993206.134999990463 28999999.997999999672 27870000.037000000477 3953059.016000003088 60395.979952433 2024-03-26T23:31:07.890239+00:00 19993206.141000028700 29000000.025999989361 27870000.000000000000 3950894.046000003815 60395.979963909 2024-03-26T23:31:08.881742+00:00 19993206.138999938965 28999999.993000030518 27869999.995000001043 3951312.984999998938 60395.979975563 2024-03-26T23:31:09.888621+00:00 19993206.136999960989 29000000.038999971002 27870000.074000000954 3955080.896999999881 60395.979987038 2024-03-26T23:31:10.880125+00:00 19993206.138000011444 28999999.976000010967 27869999.941999968141 3954072.047999999952 60395.979998698 2024-03-26T23:31:11.887501+00:00 19993206.136000040919 29000000.010999981314 27869999.979000028223 3950902.989000000060 60395.980010352 2024-03-26T23:31:12.894379+00:00 19993206.141999959946 29000000.000999990851 27870000.064000010490 3959554.006999998819 60395.980021827 2024-03-26T23:31:13.885882+00:00 19993206.134999990463 28999999.941000040621 27869999.946999970824 3955624.013999999035 60395.980033481 2024-03-26T23:31:14.892761+00:00 19993206.140000000596 29000000.020999971777 27869999.991000000387 3956863.028999999166 60395.980044957 2024-03-26T23:31:15.884265+00:00 19993206.138999998569 29000000.012000020593 27870000.001999970526 3949460.024000003934 60395.980056610 2024-03-26T23:31:16.891144+00:00 19993206.136999990791 29000000.022000011057 27870000.017000079155 3950908.044000000227 60395.980068086 2024-03-26T23:31:17.882647+00:00 19993206.137000009418 29000000.004999998957 27870000.034999970347 3951455.885999992024 60395.980079746 2024-03-26T23:31:18.890022+00:00 19993206.136999990791 28999999.971000019461 27869999.945000048727 3958871.146999999881 60395.980091216 2024-03-26T23:31:19.881029+00:00 19993206.138999998569 28999999.991999980062 27870000.020999908447 3953886.895999997854 60395.980102875 2024-03-26T23:31:20.888405+00:00 19993206.138999998569 29000000.039000030607 27869999.999000068754 3952114.016000003088 60395.980114345 2024-03-26T23:31:21.879412+00:00 19993206.136000011116 28999999.983999971300 27870000.013000011444 3951276.962999999989 60395.980126005 2024-03-26T23:31:22.886787+00:00 19993206.146999981254 29000000.006999969482 27869999.973999980837 3950642.005000010133 60395.980137658 2024-03-26T23:31:23.893666+00:00 19993206.131000008434 28999999.977000001818 27870000.016000028700 3954102.062999994028 60395.980149134 2024-03-26T23:31:24.885170+00:00 19993206.138000011444 29000000.006999969482 27870000.003999948502 3958197.933999999892 60395.980160793 2024-03-26T23:31:25.892545+00:00 19993206.135999981314 28999999.983000040054 27869999.975999951363 3953484.974999994040 60395.980172263 2024-03-26T23:31:26.883552+00:00 19993206.136999990791 29000000.019999980927 27869999.998000029474 3953134.034000008833 60395.980183923 2024-03-26T23:31:27.890927+00:00 19993206.142000019550 28999999.993000030518 27870000.036000009626 3950852.061999992002 60395.980195393 2024-03-26T23:31:28.881934+00:00 19993206.133999999613 29000000.008000019938 27869999.971999999136 3950679.891000003088 60395.980207052 2024-03-26T23:31:29.889309+00:00 19993206.144999980927 28999999.970000028610 27869999.996999979019 3951903.086999997031 60395.980218528 2024-03-26T23:31:30.880813+00:00 19993206.133000019938 29000000.022999998182 27870000.006999969482 3954519.984000011813 60395.980230181 2024-03-26T23:31:31.887692+00:00 19993206.139999989420 29000000.006999969482 27870000.036000009626 3955530.016999990214 60395.980241657 2024-03-26T23:31:32.879195+00:00 19993206.134999990463 28999999.972999930382 27869999.935999989510 3956686.060000001919 60395.980253317 2024-03-26T23:31:33.886570+00:00 19993206.143000010401 29000000.029000040144 27870000.052000049502 3955722.039000004996 60395.980264971 2024-03-26T23:31:34.893449+00:00 19993206.136000040919 29000000.008000019938 27869999.978999968618 3954339.887999982107 60395.980276446 2024-03-26T23:31:35.884952+00:00 19993206.137999951839 28999999.990999940783 27870000.041000001132 3955678.969000012148 60395.980288100 2024-03-26T23:31:36.891832+00:00 19993206.140000049025 28999999.991000059992 27869999.971999999136 3955949.002000004053 60395.980299576 2024-03-26T23:31:37.883335+00:00 19993206.136999960989 29000000.013000000268 27869999.979999989271 3952344.002000004053 60395.980311235 2024-03-26T23:31:38.890710+00:00 19993206.136000040919 29000000.006000000983 27870000.027000010014 3953645.048000007868 60395.980322705 2024-03-26T23:31:39.881717+00:00 19993206.138999998569 28999999.984000001103 27870000.000000000000 3955813.013999999035 60395.980334364 2024-03-26T23:31:40.889092+00:00 19993206.136000040919 29000000.030999999493 27869999.977000001818 3950924.016999990214 60395.980345835 2024-03-26T23:31:41.880100+00:00 19993206.140999909490 28999999.976999979466 27870000.009999990463 3956038.962000011932 60395.980357494 2024-03-26T23:31:42.887475+00:00 19993206.137000080198 28999999.997999999672 27870000.006999999285 3947565.009999989998 60395.980368964 2024-03-26T23:31:43.878482+00:00 19993206.138999938965 29000000.006000008434 27870000.006000008434 3953848.965000004042 60395.980380624 2024-03-26T23:31:44.885857+00:00 19993206.139000058174 28999999.981000009924 27869999.955999970436 3955706.981000006199 60395.980392283 2024-03-26T23:31:45.893232+00:00 19993206.133999940008 28999999.977000001818 27870000.016000028700 3953602.054999976885 60395.980403753 2024-03-26T23:31:46.884240+00:00 19993206.143000010401 29000000.069999989122 27870000.052999969572 3952470.974000006914 60395.980415412 2024-03-26T23:31:47.891615+00:00 19993206.136000040919 28999999.968999978155 27869999.956000030041 3952799.009999989998 60395.980426882 2024-03-26T23:31:48.882622+00:00 19993206.138999938965 28999999.985000010580 27869999.972999989986 3953152.894000024069 60395.980438542 2024-03-26T23:31:49.889996+00:00 19993206.138000011444 29000000.028999980539 27870000.026000019163 3954844.067999988794 60395.980450017 2024-03-26T23:31:50.881501+00:00 19993206.136000040919 28999999.984000030905 27869999.995000001043 3953000.942000002135 60395.980461671 2024-03-26T23:31:51.888379+00:00 19993206.143000010401 28999999.972999989986 27870000.028999980539 3956095.046000003815 60395.980473147 2024-03-26T23:31:52.879882+00:00 19993206.133999940008 28999999.996999979019 27869999.987999979407 3954176.988999993075 60395.980484800 2024-03-26T23:31:53.886762+00:00 19993206.136999960989 29000000.054000020027 27870000.030000030994 3953937.011999994982 60395.980496276 2024-03-26T23:31:54.878265+00:00 19993206.138000011444 28999999.984000030905 27869999.977000001818 3952815.125000000000 60395.980507930 2024-03-26T23:31:55.885145+00:00 19993206.136000040919 28999999.990999940783 27869999.960999969393 3953634.921000003815 60395.980519590 2024-03-26T23:31:56.892520+00:00 19993206.143000010401 28999999.993000030518 27870000.019000049680 3950719.888000010978 60395.980531065 2024-03-26T23:31:57.884023+00:00 19993206.136000040919 28999999.986000061035 27869999.998999949545 3954703.100999981165 60395.980542719 2024-03-26T23:31:58.890902+00:00 19993206.139999989420 28999999.995000001043 27870000.016000028700 3952438.987000017893 60395.980554195 2024-03-26T23:31:59.882405+00:00 19993206.133999940008 29000000.001999970526 27869999.950999978930 3956460.053000003099 60395.980565848 2024-03-26T23:32:00.889284+00:00 19993206.141000028700 29000000.028999920934 27870000.041000008583 3956875.947999984026 60395.980577324 2024-03-26T23:32:01.880788+00:00 19993206.138000011444 28999999.991000059992 27870000.004999998957 3950651.914999992121 60395.980588978 2024-03-26T23:32:02.887667+00:00 19993206.138000011444 29000000.001999970526 27870000.034000039101 3954883.096000016201 60395.980600453 2024-03-26T23:32:03.879170+00:00 19993206.138999938965 28999999.971000079066 27869999.934000018984 3954260.004999995232 60395.980612107 2024-03-26T23:32:04.886049+00:00 19993206.136000040919 29000000.026999950409 27870000.035999890417 3952970.968999981880 60395.980623767 2024-03-26T23:32:05.893425+00:00 19993206.139000058174 28999999.991999980062 27870000.011000040919 3953949.930999993812 60395.980635242 2024-03-26T23:32:06.884928+00:00 19993206.138999938965 28999999.975000020117 27869999.957000020891 3953458.029000043869 60395.980646896 2024-03-26T23:32:07.891807+00:00 19993206.136000040919 29000000.062999960035 27869999.990000009537 3957169.060999989975 60395.980658372 2024-03-26T23:32:08.883310+00:00 19993206.140000000596 28999999.927000049502 27869999.988000039011 3955354.085999966133 60395.980670026 2024-03-26T23:32:09.890189+00:00 19993206.135000001639 29000000.055999990553 27870000.042999979109 3952501.922000051010 60395.980681501 2024-03-26T23:32:10.881693+00:00 19993206.142000000924 28999999.970000028610 27869999.990999940783 3952645.909999967087 60395.980693155 2024-03-26T23:32:11.888572+00:00 19993206.136000011116 29000000.010999921709 27870000.019000049680 3954663.917999982834 60395.980704631 2024-03-26T23:32:12.880075+00:00 19993206.140000000596 28999999.975000020117 27869999.949999928474 3952658.177000045776 60395.980716290 2024-03-26T23:32:13.887450+00:00 19993206.140000000596 29000000.003000020981 27869999.986000001431 3956993.009999989998 60395.980727760 2024-03-26T23:32:14.878457+00:00 19993206.134999990463 29000000.021000001580 27870000.030999999493 3955430.916999996174 60395.980739419 2024-03-26T23:32:15.885832+00:00 19993206.138999998569 29000000.002999998629 27870000.013999998569 3953823.060000001919 60395.980751079 2024-03-26T23:32:16.893207+00:00 19993206.138000011444 28999999.991000000387 27870000.011000011116 3951270.003000020981 60395.980762549 2024-03-26T23:32:17.884215+00:00 19993206.136999990791 29000000.011000011116 27869999.945999979973 3952171.842999995220 60395.980774208 2024-03-26T23:32:18.891590+00:00 19993206.138000011444 29000000.004000011832 27870000.079000029713 3956466.155999958981 60395.980785678 2024-03-26T23:32:19.882597+00:00 19993206.138999998569 29000000.021000001580 27869999.979999989271 3954783.041000009049 60395.980797337 2024-03-26T23:32:20.889973+00:00 19993206.138999998569 28999999.958000000566 27869999.977999988943 3952900.935000001919 60395.980808808 2024-03-26T23:32:21.880980+00:00 19993206.136999960989 29000000.008999969810 27870000.011000011116 3958278.055999993812 60395.980820467 2024-03-26T23:32:22.888355+00:00 19993206.138999998569 29000000.006999999285 27869999.983000010252 3958001.009000002872 60395.980831943 2024-03-26T23:32:23.879858+00:00 19993206.138000011444 29000000.011000040919 27870000.032000008970 3957373.976000010967 60395.980843597 2024-03-26T23:32:24.886737+00:00 19993206.136000040919 28999999.980999950320 27869999.953000009060 3955213.982999979984 60395.980855072 2024-03-26T23:32:25.878240+00:00 19993206.139999989420 29000000.037000000477 27870000.034999970347 3949871.032000004780 60395.980866726 2024-03-26T23:32:26.885120+00:00 19993206.135999981314 28999999.959000051022 27869999.994000021368 3952438.900000036228 60395.980878385 2024-03-26T23:32:27.892495+00:00 19993206.141000028700 29000000.025999959558 27870000.042999979109 3957295.030999958981 60395.980889861 2024-03-26T23:32:28.883998+00:00 19993206.138999998569 28999999.992000039667 27869999.962000008672 3956563.090000032913 60395.980901515 2024-03-26T23:32:29.890877+00:00 19993206.134999990463 29000000.006999969482 27870000.012000020593 3958864.019999980927 60395.980912990 2024-03-26T23:32:30.882381+00:00 19993206.138999998569 28999999.995000001043 27869999.971999999136 3954785.880999981891 60395.980924644 2024-03-26T23:32:31.889259+00:00 19993206.134999990463 29000000.010999981314 27869999.996999979019 3954806.971000016201 60395.980936120 2024-03-26T23:32:32.880763+00:00 19993206.143000010401 28999999.976000010967 27870000.047999981791 3954880.125999987125 60395.980947779 2024-03-26T23:32:33.888138+00:00 19993206.134999990463 29000000.026000019163 27869999.970000028610 3957103.918000041973 60395.980959249 2024-03-26T23:32:34.879145+00:00 19993206.141000028700 28999999.990000009537 27870000.011000040919 3960122.025999962818 60395.980970909 2024-03-26T23:32:35.886520+00:00 19993206.135999921709 28999999.998999949545 27870000.011999960989 3956150.041999996174 60395.980982379 2024-03-26T23:32:36.877528+00:00 19993206.139000058174 29000000.004000071436 27869999.968999978155 3953628.937000035774 60395.980994038 2024-03-26T23:32:37.884903+00:00 19993206.139000058174 28999999.985000010580 27870000.036000009626 3952898.007999957073 60395.981005698 2024-03-26T23:32:38.892277+00:00 19993206.136999960989 29000000.010999921709 27869999.978999968618 3958523.923000038136 60395.981017168 2024-03-26T23:32:39.883285+00:00 19993206.138999938965 28999999.971999999136 27870000.013000011444 3952532.079999982845 60395.981028827 2024-03-26T23:32:40.890660+00:00 19993206.134000059217 29000000.006000038236 27869999.990000009537 3958201.944000006188 60395.981040303 2024-03-26T23:32:41.882163+00:00 19993206.141999959946 29000000.003000020981 27870000.011999960989 3953897.069999992847 60395.981051956 2024-03-26T23:32:42.889043+00:00 19993206.138000011444 29000000.034999970347 27869999.971999999136 3954846.054000020027 60395.981063432 2024-03-26T23:32:43.880546+00:00 19993206.133999940008 28999999.965000029653 27869999.976000070572 3950810.950999975204 60395.981075086 2024-03-26T23:32:44.887425+00:00 19993206.142000079155 28999999.996999979019 27870000.031000021845 3953009.907999991905 60395.981086561 2024-03-26T23:32:45.878928+00:00 19993206.134999990463 29000000.016999959946 27870000.020999908447 3958170.046999990940 60395.981098221 2024-03-26T23:32:46.886304+00:00 19993206.141000028700 28999999.991999980062 27870000.039000030607 3957121.073000013828 60395.981109691 2024-03-26T23:32:47.877311+00:00 19993206.135999921709 28999999.991000059992 27869999.914999961853 3960323.995000004768 60395.981121351 2024-03-26T23:32:48.884686+00:00 19993206.137000080198 29000000.032999988645 27870000.028000000864 3953577.026000022888 60395.981133004 2024-03-26T23:32:49.891565+00:00 19993206.143000010401 28999999.977000001818 27869999.998000029474 3953304.884000002872 60395.981144480 2024-03-26T23:32:50.883067+00:00 19993206.134999990463 28999999.998000029474 27870000.021000031382 3953765.986999989022 60395.981156140 2024-03-26T23:32:51.890443+00:00 19993206.138000011444 29000000.039000000805 27870000.009999990463 3958152.176999986172 60395.981167609 2024-03-26T23:32:52.881451+00:00 19993206.136999960989 28999999.962000001222 27869999.971000000834 3954690.894999980927 60395.981179269 2024-03-26T23:32:53.888825+00:00 19993206.138000011444 29000000.019999999553 27870000.063000001013 3960760.982000052929 60395.981190739 2024-03-26T23:32:54.879833+00:00 19993206.140999909490 28999999.979999989271 27869999.930000010878 3960370.964999973774 60395.981202398 2024-03-26T23:32:55.887208+00:00 19993206.135000109673 28999999.974000010639 27869999.981999989599 3951597.032999991905 60395.981213868 2024-03-26T23:32:56.878215+00:00 19993206.141999959946 29000000.018999990076 27870000.063999999315 3959023.026000022888 60395.981225528 2024-03-26T23:32:57.885591+00:00 19993206.136000040919 29000000.025000009686 27869999.964000020176 3962355.050000011921 60395.981237181 2024-03-26T23:32:58.892469+00:00 19993206.135999921709 29000000.006999999285 27870000.000999990851 3955918.887999951839 60395.981248657 2024-03-26T23:32:59.883974+00:00 19993206.141000028700 28999999.980000019073 27870000.002000000328 3955330.930000007153 60395.981260311 2024-03-26T23:33:00.890852+00:00 19993206.136000040919 28999999.975999951363 27869999.962000008672 3959347.157000004780 60395.981271787 2024-03-26T23:33:01.882356+00:00 19993206.138000000268 28999999.986000001431 27870000.000999990851 3959317.866999983788 60395.981283440 2024-03-26T23:33:02.889234+00:00 19993206.138999998569 29000000.018000010401 27870000.026000019163 3957405.047000051010 60395.981294916 2024-03-26T23:33:03.880738+00:00 19993206.138999998569 29000000.007000029087 27870000.012999951839 3960833.051999986172 60395.981306570 2024-03-26T23:33:04.887617+00:00 19993206.142000000924 29000000.024999979883 27869999.998000029474 3960745.061999977101 60395.981318045 2024-03-26T23:33:05.879120+00:00 19993206.133000001311 28999999.974000040442 27869999.998000029474 3958176.009000002872 60395.981329699 2024-03-26T23:33:06.886000+00:00 19993206.138999998569 28999999.998999949545 27869999.963999990374 3953810.896000028122 60395.981341175 2024-03-26T23:33:07.877503+00:00 19993206.135999988765 29000000.050000008196 27870000.037999991328 3953589.074000000954 60395.981352834 2024-03-26T23:33:08.884878+00:00 19993206.140999998897 28999999.944000009447 27869999.977000001818 3952180.915999948978 60395.981364488 2024-03-26T23:33:09.891757+00:00 19993206.136999990791 29000000.033999979496 27870000.013000011444 3950771.119000018109 60395.981375963 2024-03-26T23:33:10.883261+00:00 19993206.138000011444 28999999.995000001043 27869999.995999928564 3955502.907000004780 60395.981387618 2024-03-26T23:33:11.890140+00:00 19993206.140999998897 28999999.998000029474 27870000.042000059038 3956853.017000020016 60395.981399087 2024-03-26T23:33:12.881147+00:00 19993206.135999981314 28999999.996000051498 27869999.971999999136 3954468.064000010025 60395.981410747 2024-03-26T23:33:13.888522+00:00 19993206.138000011444 28999999.980999950320 27869999.960000038147 3954832.990000010002 60395.981422223 2024-03-26T23:33:14.880025+00:00 19993206.136000011116 29000000.024000048637 27870000.049999948591 3954236.907999991905 60395.981433876 2024-03-26T23:33:15.886904+00:00 19993206.140999969095 29000000.019999980927 27870000.016000028700 3952531.078999996185 60395.981445352 2024-03-26T23:33:16.878407+00:00 19993206.138000011444 29000000.003000020981 27869999.982999920845 3951524.003000020981 60395.981457006 2024-03-26T23:33:17.885286+00:00 19993206.137000020593 28999999.964999910444 27869999.948000069708 3952371.889999986161 60395.981468481 2024-03-26T23:33:18.876790+00:00 19993206.139999989420 28999999.995000001043 27870000.023999929428 3954071.001999973785 60395.981480141 2024-03-26T23:33:19.884165+00:00 19993206.134999990463 28999999.998000029474 27869999.987000111490 3951644.062999964226 60395.981491794 2024-03-26T23:33:20.891044+00:00 19993206.138999998569 29000000.021999958903 27870000.031999949366 3952739.981999992859 60395.981503270 2024-03-26T23:33:21.882547+00:00 19993206.138000011444 29000000.018000010401 27870000.013999938965 3951735.088000059128 60395.981514924 2024-03-26T23:33:22.889427+00:00 19993206.134999990463 28999999.940999981016 27869999.930000070482 3953361.985000013839 60395.981526399 2024-03-26T23:33:23.880930+00:00 19993206.138999998569 29000000.038000110537 27870000.026999950409 3952670.031999946106 60395.981538059 2024-03-26T23:33:24.888305+00:00 19993206.139999989420 28999999.980999950320 27869999.983000040054 3953432.892000079155 60395.981549529 2024-03-26T23:33:25.879312+00:00 19993206.140000049025 29000000.052000049502 27870000.098000049591 3949265.994999886025 60395.981561189 2024-03-26T23:33:26.886687+00:00 19993206.135999981314 28999999.975999951363 27869999.912999991328 3953231.952000021935 60395.981572659 2024-03-26T23:33:27.877694+00:00 19993206.139999989420 28999999.995000001043 27870000.044999960810 3952466.100000023842 60395.981584318 2024-03-26T23:33:28.885069+00:00 19993206.136000040919 28999999.982000000775 27870000.009000059217 3954208.041000009049 60395.981595972 2024-03-26T23:33:29.891949+00:00 19993206.139999989420 29000000.030000001192 27870000.016999959946 3952121.906000018120 60395.981607447 2024-03-26T23:33:30.883452+00:00 19993206.138999938965 28999999.977999988943 27869999.953000001609 3955612.026999949943 60395.981619107 2024-03-26T23:33:31.890827+00:00 19993206.135000109673 29000000.015000000596 27870000.035000000149 3953548.958999990951 60395.981630577 2024-03-26T23:33:32.881835+00:00 19993206.138999938965 28999999.976000010967 27869999.927000008523 3956129.981000065804 60395.981642236 2024-03-26T23:33:33.889209+00:00 19993206.136999960989 29000000.007999990135 27870000.035999998450 3952530.034999967087 60395.981653712 2024-03-26T23:33:34.880713+00:00 19993206.138000011444 28999999.993000000715 27870000.013000000268 3956432.940999985207 60395.981665365 2024-03-26T23:33:35.887592+00:00 19993206.143000010401 29000000.027000010014 27869999.962000008672 3953259.057000041008 60395.981676841 2024-03-26T23:33:36.879095+00:00 19993206.133000019938 28999999.944999989122 27869999.982999980450 3956169.100000023842 60395.981688495 2024-03-26T23:33:37.885975+00:00 19993206.143000010401 29000000.026000019163 27870000.092000011355 3953716.837000011932 60395.981699971 2024-03-26T23:33:38.877478+00:00 19993206.133999940008 28999999.977999988943 27869999.932999998331 3956312.137999891769 60395.981711625 2024-03-26T23:33:39.884357+00:00 19993206.138000011444 29000000.027000010014 27870000.002000000328 3957989.921000003815 60395.981723284 2024-03-26T23:33:40.891732+00:00 19993206.138000011444 28999999.979999959469 27869999.997999969870 3953103.936000109185 60395.981734760 2024-03-26T23:33:41.883235+00:00 19993206.136000040919 29000000.042000059038 27870000.035000029951 3953004.081999897957 60395.981746413 2024-03-26T23:33:42.890114+00:00 19993206.141999959946 28999999.965999960899 27870000.013999998569 3951979.998000026215 60395.981757889 2024-03-26T23:33:43.881618+00:00 19993206.134000059217 28999999.981999989599 27869999.919000029564 3953360.001000047196 60395.981769543 2024-03-26T23:33:44.888497+00:00 19993206.141000028700 29000000.040000021458 27870000.040999948978 3946940.942000031006 60395.981781018 2024-03-26T23:33:45.880000+00:00 19993206.139999989420 28999999.992999970913 27870000.032000008970 3952878.048999906052 60395.981792672 2024-03-26T23:33:46.886879+00:00 19993206.135999921709 28999999.971000019461 27869999.943000018597 3956473.009999989998 60395.981804148 2024-03-26T23:33:47.878383+00:00 19993206.138000011444 29000000.032000061125 27869999.995999988168 3952112.983000040054 60395.981815802 2024-03-26T23:33:48.885262+00:00 19993206.139999989420 29000000.013999938965 27870000.058000031859 3953060.064000010025 60395.981827277 2024-03-26T23:33:49.876765+00:00 19993206.139000058174 29000000.021000031382 27870000.054999951273 3953049.899000049103 60395.981838931 2024-03-26T23:33:50.883644+00:00 19993206.131999969482 28999999.957000020891 27869999.924000021070 3953183.074999928009 60395.981850591 2024-03-26T23:33:51.891019+00:00 19993206.141999959946 29000000.032999988645 27870000.032999988645 3953181.057999968994 60395.981862061 2024-03-26T23:33:52.882027+00:00 19993206.138000011444 28999999.980999950320 27869999.952000018209 3950327.897000073921 60395.981873720 2024-03-26T23:33:53.889402+00:00 19993206.136000040919 29000000.014999989420 27870000.031000021845 3953226.064000010025 60395.981885196 2024-03-26T23:33:54.880905+00:00 19993206.141999959946 28999999.945999979973 27869999.970000028610 3950925.968999981880 60395.981896849 2024-03-26T23:33:55.887784+00:00 19993206.135999999940 29000000.082000020891 27870000.057999968529 3951661.932999968994 60395.981908325 2024-03-26T23:33:56.879287+00:00 19993206.138000000268 28999999.946000099182 27869999.953999999911 3950280.050000071991 60395.981919979 2024-03-26T23:33:57.886166+00:00 19993206.138000000268 29000000.014999989420 27870000.047999981791 3952730.054999948014 60395.981931455 2024-03-26T23:33:58.877670+00:00 19993206.135999988765 29000000.001999970526 27869999.937000039965 3953756.962000011932 60395.981943108 2024-03-26T23:33:59.884549+00:00 19993206.140999998897 28999999.980999950320 27869999.993999961764 3954227.939999938011 60395.981954584 2024-03-26T23:34:00.876051+00:00 19993206.138000000268 29000000.021000031382 27870000.039999961853 3957056.064000010025 60395.981966243 2024-03-26T23:34:01.883427+00:00 19993206.138000000268 28999999.988000039011 27870000.000000000000 3950679.991999983788 60395.981977897 2024-03-26T23:34:02.890307+00:00 19993206.138000011444 28999999.972999930382 27869999.981000069529 3952663.023000001907 60395.981989373 2024-03-26T23:34:03.881810+00:00 19993206.136999990791 28999999.996000051498 27869999.947999950498 3951504.020000100136 60395.982001027 2024-03-26T23:34:04.888689+00:00 19993206.138999998569 29000000.018999930471 27870000.085000038147 3956323.025999904145 60395.982012502 2024-03-26T23:34:05.880192+00:00 19993206.133999999613 29000000.008999999613 27869999.977000001818 3954926.861999989022 60395.982024162 2024-03-26T23:34:06.887567+00:00 19993206.143999990076 29000000.024000000209 27870000.003999948502 3950923.071000099182 60395.982035632 2024-03-26T23:34:07.878574+00:00 19993206.135000020266 28999999.971999999136 27869999.998000029474 3952203.001999973785 60395.982047291 2024-03-26T23:34:08.885950+00:00 19993206.138999998569 28999999.986000001431 27869999.970000028610 3946195.021999955177 60395.982058761 2024-03-26T23:34:09.876957+00:00 19993206.138999998569 29000000.018999990076 27870000.061000000685 3950015.060000061989 60395.982070415 2024-03-26T23:34:10.883836+00:00 19993206.134999990463 29000000.018999990076 27869999.986999999732 3949545.993999958038 60395.982082074 2024-03-26T23:34:11.891211+00:00 19993206.140999969095 28999999.996000021696 27870000.010999988765 3950800.917999982834 60395.982093550 2024-03-26T23:34:12.882715+00:00 19993206.137000020593 28999999.972999989986 27869999.981000009924 3950092.949000000954 60395.982105204 2024-03-26T23:34:13.889593+00:00 19993206.139999989420 28999999.995000001043 27869999.947999980301 3952736.116999983788 60395.982116679 2024-03-26T23:34:14.881097+00:00 19993206.137000020593 29000000.021999981254 27870000.007000029087 3951089.995000004768 60395.982128333 2024-03-26T23:34:15.887976+00:00 19993206.138000011444 28999999.970000028610 27870000.008999969810 3951124.917999982834 60395.982139809 2024-03-26T23:34:16.879479+00:00 19993206.140999969095 29000000.009999990463 27869999.966000020504 3951052.063000082970 60395.982151463 2024-03-26T23:34:17.886358+00:00 19993206.133000019938 29000000.009999990463 27870000.025000009686 3957648.001999973785 60395.982162938 2024-03-26T23:34:18.877862+00:00 19993206.138999998569 28999999.987999979407 27870000.010999981314 3952834.945000051986 60395.982174598 2024-03-26T23:34:19.885237+00:00 19993206.138999998569 29000000.019000049680 27870000.041999999434 3950458.058999896049 60395.982186068 2024-03-26T23:34:20.876244+00:00 19993206.139999989420 28999999.988999959081 27869999.958999991417 3954580.945000051986 60395.982197727 2024-03-26T23:34:21.883619+00:00 19993206.136000040919 29000000.021000031382 27870000.003000020981 3954792.962999939919 60395.982209381 2024-03-26T23:34:22.890498+00:00 19993206.138999938965 29000000.006999969482 27870000.005999978632 3949044.080000042915 60395.982220856 2024-03-26T23:34:23.882002+00:00 19993206.139999989420 28999999.971999999136 27869999.962999999523 3952416.973000050057 60395.982232510 2024-03-26T23:34:24.888880+00:00 19993206.134999990463 29000000.001999970526 27870000.002000030130 3948637.023000001907 60395.982243986 2024-03-26T23:34:25.880384+00:00 19993206.141000028700 28999999.991999980062 27870000.059999998659 3955921.914999961853 60395.982255640 2024-03-26T23:34:26.887263+00:00 19993206.134000059217 29000000.025000099093 27869999.960999969393 3950681.054000020027 60395.982267115 2024-03-26T23:34:27.878766+00:00 19993206.138999938965 28999999.956999901682 27869999.971999999136 3953344.039000033867 60395.982278774 2024-03-26T23:34:28.886141+00:00 19993206.143000010401 29000000.049000021070 27870000.009000059217 3952962.945999979973 60395.982290245 2024-03-26T23:34:29.877149+00:00 19993206.134000059217 28999999.981999989599 27870000.047999981791 3950438.031000018120 60395.982301904 2024-03-26T23:34:30.884524+00:00 19993206.139999989420 29000000.029000040144 27870000.000999931246 3949919.067999958992 60395.982313558 2024-03-26T23:34:31.891403+00:00 19993206.136999960989 28999999.978000041097 27869999.989000078291 3949478.914999961853 60395.982325034 2024-03-26T23:34:32.882906+00:00 19993206.139000058174 28999999.987999919802 27870000.008999940008 3952796.029999970924 60395.982336687 2024-03-26T23:34:33.889785+00:00 19993206.134999990463 29000000.001000050455 27870000.006000038236 3953041.908000112046 60395.982348163 2024-03-26T23:34:34.881289+00:00 19993206.138999938965 29000000.008999940008 27869999.978999968618 3947243.102999926079 60395.982359817 2024-03-26T23:34:35.888168+00:00 19993206.139999989420 29000000.022000070661 27870000.003999948502 3953316.939000010025 60395.982371293 2024-03-26T23:34:36.879671+00:00 19993206.134999990463 28999999.977999929339 27870000.052000049502 3953261.955999969970 60395.982382946 2024-03-26T23:34:37.886550+00:00 19993206.142000079155 28999999.991000059992 27869999.929000020027 3954046.012000083923 60395.982394422 2024-03-26T23:34:38.878053+00:00 19993206.134999990463 29000000.001000050455 27870000.013000011444 3953246.038999915123 60395.982406076 2024-03-26T23:34:39.884933+00:00 19993206.138999938965 29000000.021999958903 27870000.041000008583 3951730.121000051033 60395.982417551 2024-03-26T23:34:40.876435+00:00 19993206.139000058174 28999999.952999949455 27869999.909999970347 3952480.944000006188 60395.982429205 2024-03-26T23:34:41.883315+00:00 19993206.135999921709 29000000.009999990463 27870000.067999958992 3955042.978999971878 60395.982440865 2024-03-26T23:34:42.890690+00:00 19993206.139000058174 29000000.002999998629 27869999.980000019073 3955080.957000017166 60395.982452340 2024-03-26T23:34:43.882193+00:00 19993206.138999938965 29000000.028999999166 27870000.009999990463 3951670.886000037193 60395.982463994 2024-03-26T23:34:44.889073+00:00 19993206.137000080198 28999999.970000009984 27869999.971000079066 3956229.197999954224 60395.982475470 2024-03-26T23:34:45.880576+00:00 19993206.139999989420 29000000.006000000983 27870000.056999921799 3953977.866999983788 60395.982487123 2024-03-26T23:34:46.887455+00:00 19993206.136999960989 28999999.995999988168 27869999.974000100046 3953892.074000000954 60395.982498599 2024-03-26T23:34:47.878958+00:00 19993206.138000011444 29000000.043000008911 27870000.035999998450 3955281.953999996185 60395.982510253 2024-03-26T23:34:48.885837+00:00 19993206.138000011444 28999999.984000001103 27869999.997999999672 3955419.980000019073 60395.982521729 2024-03-26T23:34:49.877340+00:00 19993206.138000000268 28999999.969000011683 27869999.929000001401 3949084.082999945153 60395.982533388 2024-03-26T23:34:50.884716+00:00 19993206.136999990791 29000000.032999988645 27870000.034000009298 3958980.980000019073 60395.982544858 2024-03-26T23:34:51.875723+00:00 19993206.136999998242 28999999.971999999136 27869999.997999999672 3956633.022000073921 60395.982556517 2024-03-26T23:34:52.883098+00:00 19993206.143999990076 29000000.019999980927 27869999.997000008821 3957353.078999996185 60395.982568171 2024-03-26T23:34:53.889977+00:00 19993206.135000009090 29000000.003000020981 27870000.009999990463 3955052.819000006188 60395.982579647 2024-03-26T23:34:54.881481+00:00 19993206.137000009418 28999999.967999991030 27869999.991000000387 3953112.138000010978 60395.982591300 2024-03-26T23:34:55.888360+00:00 19993206.136999990791 29000000.020999971777 27869999.993999991566 3956846.923999906052 60395.982602776 2024-03-26T23:34:56.879863+00:00 19993206.138000011444 28999999.996000051498 27870000.031000021845 3953854.980000019073 60395.982614436 2024-03-26T23:34:57.887238+00:00 19993206.137999981642 29000000.009999990463 27869999.989000018686 3951875.147000073921 60395.982625905 2024-03-26T23:34:58.878245+00:00 19993206.138000011444 28999999.996999979019 27869999.983999971300 3952730.842999935150 60395.982637565 2024-03-26T23:34:59.885620+00:00 19993206.139999989420 29000000.000999990851 27870000.041000008583 3951910.996000051033 60395.982649035 2024-03-26T23:35:00.876628+00:00 19993206.136000011116 28999999.998000029474 27869999.964999970049 3953858.093999981880 60395.982660695 2024-03-26T23:35:01.884003+00:00 19993206.140999998897 28999999.975999951363 27869999.994000021368 3953949.919000030030 60395.982672164 2024-03-26T23:35:02.875010+00:00 19993206.137000020593 29000000.046000000089 27870000.016000028700 3949722.001999973785 60395.982683824 2024-03-26T23:35:03.882385+00:00 19993206.135999981314 28999999.973000049591 27869999.973999980837 3955060.995000004768 60395.982695478 2024-03-26T23:35:04.889264+00:00 19993206.143000010401 29000000.011999960989 27869999.991000000387 3953201.010999917984 60395.982706953 2024-03-26T23:35:05.880768+00:00 19993206.133000019938 29000000.011000040919 27870000.032000008970 3955472.027000070084 60395.982718607 2024-03-26T23:35:06.887647+00:00 19993206.143999990076 28999999.993000030518 27870000.008999940008 3956539.046000003815 60395.982730083 2024-03-26T23:35:07.879150+00:00 19993206.136999960989 29000000.000000000000 27869999.976000070572 3956886.937999964226 60395.982741742 2024-03-26T23:35:08.886525+00:00 19993206.133000019938 29000000.002999901772 27869999.971999999136 3960389.940000057220 60395.982753212 2024-03-26T23:35:09.877533+00:00 19993206.143000010401 28999999.986000061035 27870000.016999959946 3955793.006999969017 60395.982764872 2024-03-26T23:35:10.884908+00:00 19993206.133000019938 29000000.034000039101 27870000.019000049680 3955236.059999942780 60395.982776341 2024-03-26T23:35:11.875915+00:00 19993206.141999959946 28999999.953999999911 27869999.983999971300 3954149.970000029076 60395.982788001 2024-03-26T23:35:12.883290+00:00 19993206.137000020593 29000000.049999948591 27870000.067999958992 3954470.013000010978 60395.982799655 2024-03-26T23:35:13.890169+00:00 19993206.138999998569 28999999.963999990374 27869999.932000041008 3955078.083999990951 60395.982811131 2024-03-26T23:35:14.881673+00:00 19993206.139999989420 28999999.950000051409 27869999.955000039190 3956520.976000071038 60395.982822790 2024-03-26T23:35:15.889047+00:00 19993206.135000050068 29000000.085999969393 27870000.105999950320 3957791.036999940872 60395.982834260 2024-03-26T23:35:16.880055+00:00 19993206.138000011444 28999999.935000058264 27869999.949000000954 3958411.965000032913 60395.982845919 2024-03-26T23:35:17.887430+00:00 19993206.134999990463 29000000.006999969482 27870000.026999950409 3954023.889999986161 60395.982857389 2024-03-26T23:35:18.878437+00:00 19993206.143000010401 29000000.003999948502 27869999.964000109583 3953463.041999936104 60395.982869049 2024-03-26T23:35:19.885812+00:00 19993206.135999921709 29000000.000000000000 27870000.047999981791 3954112.037000060081 60395.982880519 2024-03-26T23:35:20.876820+00:00 19993206.137000080198 29000000.024000000209 27869999.965999960899 3954436.978000044823 60395.982892178 2024-03-26T23:35:21.884195+00:00 19993206.142999891192 29000000.007999990135 27869999.991999980062 3955322.076999903191 60395.982903654 2024-03-26T23:35:22.875698+00:00 19993206.135000109673 29000000.013000011444 27870000.022999998182 3957870.902000070084 60395.982915307 2024-03-26T23:35:23.882577+00:00 19993206.137999888510 28999999.953999981284 27869999.960000038147 3954639.054000020027 60395.982926961 2024-03-26T23:35:24.889457+00:00 19993206.136000040919 28999999.991000030190 27869999.978999968618 3953530.940999985207 60395.982938437 2024-03-26T23:35:25.880960+00:00 19993206.141000028700 28999999.996999979019 27870000.055000070482 3957600.976999998093 60395.982950091 2024-03-26T23:35:26.887839+00:00 19993206.141000028700 29000000.055000010878 27870000.017000000924 3953601.066999911796 60395.982961566 2024-03-26T23:35:27.879342+00:00 19993206.130999919027 28999999.976000010967 27869999.975000008941 3957219.017000079155 60395.982973226 2024-03-26T23:35:28.886717+00:00 19993206.141000028700 29000000.006000008434 27869999.979999989271 3954004.949000000954 60395.982984696 2024-03-26T23:35:29.877724+00:00 19993206.138000011444 29000000.007999960333 27870000.062000010163 3954911.975999999791 60395.982996355 2024-03-26T23:35:30.885100+00:00 19993206.136999960989 28999999.961000028998 27869999.939000010490 3957262.077000000980 60395.983007825 2024-03-26T23:35:31.876107+00:00 19993206.141000028700 29000000.054000020027 27870000.013999998569 3955241.986000000034 60395.983019485 2024-03-26T23:35:32.883482+00:00 19993206.136000040919 28999999.975999951363 27869999.953999999911 3958894.883000000846 60395.983030960 2024-03-26T23:35:33.874985+00:00 19993206.138999938965 29000000.022999998182 27870000.106000009924 3951354.180000000168 60395.983042614 2024-03-26T23:35:34.881864+00:00 19993206.136999960989 28999999.983000040054 27869999.962999999523 3955628.984999998938 60395.983054274 2024-03-26T23:35:35.889240+00:00 19993206.138000011444 28999999.981999989599 27869999.951999988407 3954017.944999999832 60395.983065750 2024-03-26T23:35:36.880743+00:00 19993206.139000058174 29000000.018999990076 27870000.042999979109 3955247.026000001002 60395.983077403 2024-03-26T23:35:37.887622+00:00 19993206.138999938965 28999999.972999989986 27869999.979000028223 3957167.068999997806 60395.983088879 2024-03-26T23:35:38.879125+00:00 19993206.143000010401 28999999.991000059992 27869999.977000001818 3955808.854999997187 60395.983100538 2024-03-26T23:35:39.886500+00:00 19993206.134000059217 29000000.034999970347 27870000.037000000477 3951780.037000000011 60395.983112008 2024-03-26T23:35:40.877507+00:00 19993206.138000011444 28999999.967000011355 27869999.969999969006 3952525.017999999225 60395.983123668 2024-03-26T23:35:41.884883+00:00 19993206.138000011444 29000000.036999940872 27870000.032999988645 3955255.010000004899 60395.983135138 2024-03-26T23:35:42.875890+00:00 19993206.135999999940 28999999.958999991417 27869999.964000049978 3950888.015000001062 60395.983146797 2024-03-26T23:35:43.883265+00:00 19993206.140999998897 29000000.032000061125 27870000.024999979883 3953013.960999995004 60395.983158267 2024-03-26T23:35:44.874272+00:00 19993206.133999999613 28999999.967000011355 27869999.964000049978 3951234.949000000954 60395.983169926 2024-03-26T23:35:45.881647+00:00 19993206.140999998897 29000000.032999988645 27870000.059999939054 3953983.027999997139 60395.983181586 2024-03-26T23:35:46.889023+00:00 19993206.136000011116 28999999.990000009537 27869999.963000059128 3948752.003000006080 60395.983193056 2024-03-26T23:35:47.880030+00:00 19993206.138000000268 29000000.001999970526 27870000.039999961853 3950625.973999992013 60395.983204715 2024-03-26T23:35:48.887405+00:00 19993206.140000019222 28999999.973000049591 27869999.955000039190 3951929.048000007868 60395.983216191 2024-03-26T23:35:49.878909+00:00 19993206.137999981642 29000000.031999949366 27870000.047999981791 3952151.024000003934 60395.983227845 2024-03-26T23:35:50.885788+00:00 19993206.140000019222 29000000.011000040919 27869999.996999979019 3952219.956999986898 60395.983239321 2024-03-26T23:35:51.877291+00:00 19993206.133999999613 28999999.964999910444 27869999.930999990553 3954294.969000012148 60395.983250974 2024-03-26T23:35:52.884170+00:00 19993206.139999989420 29000000.029000040144 27870000.067999958992 3956118.069999992847 60395.983262450 2024-03-26T23:35:53.875673+00:00 19993206.138000011444 28999999.998000029474 27870000.014999989420 3954195.086999997031 60395.983274104 2024-03-26T23:35:54.882552+00:00 19993206.136999990791 28999999.971999999136 27869999.939000010490 3955352.909000008833 60395.983285763 2024-03-26T23:35:55.889928+00:00 19993206.136999990791 29000000.005999919027 27870000.025000099093 3953571.980999990832 60395.983297233 2024-03-26T23:35:56.880935+00:00 19993206.138000011444 29000000.008000001311 27869999.993999961764 3952554.945000008214 60395.983308893 2024-03-26T23:35:57.888310+00:00 19993206.143000010401 29000000.010999999940 27869999.990999940783 3954030.008000000846 60395.983320362 2024-03-26T23:35:58.879317+00:00 19993206.136999960989 28999999.980999991298 27870000.053000088781 3954118.016999990214 60395.983332022 2024-03-26T23:35:59.886692+00:00 19993206.136000040919 29000000.025000009686 27869999.945999979973 3950123.134000002872 60395.983343492 2024-03-26T23:36:00.877700+00:00 19993206.136999960989 28999999.998000010848 27870000.036000009626 3953893.979000002146 60395.983355151 2024-03-26T23:36:01.885075+00:00 19993206.138000011444 28999999.967999991030 27869999.947999950498 3948588.937999994028 60395.983366627 2024-03-26T23:36:02.876578+00:00 19993206.141000028700 29000000.009999990463 27870000.047999981791 3950997.038000002969 60395.983378281 2024-03-26T23:36:03.883457+00:00 19993206.133999940008 29000000.008999999613 27870000.001000050455 3952262.965000004042 60395.983389751 2024-03-26T23:36:04.874464+00:00 19993206.142000019550 28999999.993999991566 27869999.960999969393 3950814.863000005018 60395.983401410 2024-03-26T23:36:05.881840+00:00 19993206.137000020593 28999999.996000021696 27869999.982999999076 3947180.225999981165 60395.983413070 2024-03-26T23:36:06.889216+00:00 19993206.135999981314 28999999.997999969870 27870000.010999999940 3955891.921000003815 60395.983424540 2024-03-26T23:36:07.880222+00:00 19993206.139999989420 29000000.040000021458 27870000.030000001192 3953986.946999996901 60395.983436193 2024-03-26T23:36:08.887101+00:00 19993206.135000050068 28999999.957000020891 27869999.962999999523 3953015.037000000011 60395.983447669 2024-03-26T23:36:09.878604+00:00 19993206.143000010401 29000000.036000009626 27870000.035000000149 3953264.012000023853 60395.983459328 2024-03-26T23:36:10.885979+00:00 19993206.133999940008 28999999.986999988556 27869999.969999998808 3952250.919000000227 60395.983470804 2024-03-26T23:36:11.877483+00:00 19993206.142000079155 28999999.992999970913 27870000.016999989748 3950440.044000000227 60395.983482458 2024-03-26T23:36:12.884362+00:00 19993206.136999960989 29000000.007000029087 27870000.008999999613 3957559.967999995220 60395.983493933 2024-03-26T23:36:13.875865+00:00 19993206.135999921709 28999999.981999989599 27870000.011000040919 3954264.963999987114 60395.983505587 2024-03-26T23:36:14.882743+00:00 19993206.141000028700 29000000.007000029087 27870000.000999990851 3953603.043000013102 60395.983517063 2024-03-26T23:36:15.874247+00:00 19993206.134999990463 28999999.996999979019 27870000.002999961376 3950866.000999987125 60395.983528716 2024-03-26T23:36:16.881127+00:00 19993206.137000080198 28999999.980000019073 27869999.922000050545 3953580.957000017166 60395.983540376 2024-03-26T23:36:17.888502+00:00 19993206.138999938965 29000000.049999948591 27870000.094999969006 3956142.102999985218 60395.983551846 2024-03-26T23:36:18.879509+00:00 19993206.139999989420 28999999.985000010580 27869999.940999981016 3954565.988000005018 60395.983563506 2024-03-26T23:36:19.886884+00:00 19993206.138000011444 28999999.973999980837 27869999.998000029474 3956228.939000010025 60395.983574976 2024-03-26T23:36:20.877891+00:00 19993206.136000040919 29000000.028000000864 27870000.003000020981 3953894.027999997139 60395.983586635 2024-03-26T23:36:21.885267+00:00 19993206.143999930471 29000000.024999979883 27870000.026999950409 3952503.093999981880 60395.983598111 2024-03-26T23:36:22.876770+00:00 19993206.132000088692 28999999.946000099182 27870000.003000020981 3957934.905000001192 60395.983609764 2024-03-26T23:36:23.883648+00:00 19993206.143000010401 29000000.011999960989 27870000.010999981314 3958511.003000020981 60395.983621240 2024-03-26T23:36:24.875152+00:00 19993206.137999888510 28999999.995000001043 27869999.996000051498 3951066.030999987852 60395.983632900 2024-03-26T23:36:25.882527+00:00 19993206.137000080198 29000000.032999988645 27869999.957000020891 3957531.995000004768 60395.983644553 2024-03-26T23:36:26.889407+00:00 19993206.138000011444 29000000.006000038236 27870000.018000010401 3954900.046999990940 60395.983656029 2024-03-26T23:36:27.880910+00:00 19993206.136999960989 28999999.961999889463 27870000.041999939829 3956988.937999994028 60395.983667683 2024-03-26T23:36:28.887789+00:00 19993206.136000040919 28999999.978000041097 27869999.924000021070 3953951.027000010014 60395.983679159 2024-03-26T23:36:29.879292+00:00 19993206.136999960989 29000000.044999960810 27870000.057000041008 3956404.076999992132 60395.983690812 2024-03-26T23:36:30.886171+00:00 19993206.138000011444 28999999.984000090510 27869999.980999950320 3955953.907000004780 60395.983702288 2024-03-26T23:36:31.877674+00:00 19993206.143000010401 29000000.014999989420 27870000.009999990463 3957421.048999994993 60395.983713947 2024-03-26T23:36:32.885050+00:00 19993206.134999990463 28999999.975999951363 27869999.993999961764 3953393.054000020027 60395.983725417 2024-03-26T23:36:33.876057+00:00 19993206.141999959946 29000000.019999999553 27870000.000000000000 3956691.909999995958 60395.983737077 2024-03-26T23:36:34.883432+00:00 19993206.134999990463 29000000.017999999225 27870000.029000040144 3953745.955999999773 60395.983748547 2024-03-26T23:36:35.874439+00:00 19993206.137000080198 28999999.955000009388 27869999.958000060171 3952070.146999984980 60395.983760206 2024-03-26T23:36:36.881814+00:00 19993206.140999998897 29000000.013000000268 27869999.991999980062 3951530.893000007141 60395.983771860 2024-03-26T23:36:37.888694+00:00 19993206.133999999613 28999999.999000001699 27870000.042999979109 3955507.032999991905 60395.983783335 2024-03-26T23:36:38.880197+00:00 19993206.139999989420 29000000.002999991179 27869999.985999941826 3949641.023000001907 60395.983794995 2024-03-26T23:36:39.887572+00:00 19993206.138000011444 28999999.997000008821 27869999.973999980837 3955565.981999992859 60395.983806465 2024-03-26T23:36:40.878579+00:00 19993206.140000000596 29000000.025000009686 27870000.056000109762 3953964.837999999989 60395.983818125 2024-03-26T23:36:41.885955+00:00 19993206.140000000596 28999999.963999990374 27869999.954999919981 3950551.139999986161 60395.983829594 2024-03-26T23:36:42.876962+00:00 19993206.133000001311 29000000.021000031382 27870000.009999990463 3953939.003000020981 60395.983841254 2024-03-26T23:36:43.884337+00:00 19993206.143999990076 29000000.028999980539 27870000.006999999285 3952753.019999980927 60395.983852730 2024-03-26T23:36:44.875840+00:00 19993206.132999990135 28999999.975000020117 27869999.989000011235 3955453.027000010014 60395.983864383 2024-03-26T23:36:45.882719+00:00 19993206.138000011444 28999999.981999989599 27869999.996999990195 3957533.914000033867 60395.983875859 2024-03-26T23:36:46.874223+00:00 19993206.140999998897 29000000.000000000000 27870000.033999990672 3952895.978999971878 60395.983887513 2024-03-26T23:36:47.881102+00:00 19993206.136999990791 29000000.018000010401 27870000.006000000983 3955402.050000011921 60395.983899172 2024-03-26T23:36:48.888477+00:00 19993206.140000019222 29000000.001999970526 27869999.986000001431 3954834.975000023842 60395.983910642 2024-03-26T23:36:49.879484+00:00 19993206.133000019938 28999999.981000009924 27869999.962999999523 3956294.943999946117 60395.983922302 2024-03-26T23:36:50.886859+00:00 19993206.140999969095 29000000.046000000089 27870000.013999998569 3951879.025000036228 60395.983933778 2024-03-26T23:36:51.878363+00:00 19993206.137000020593 28999999.956999961287 27870000.004999998957 3950376.000000000000 60395.983945431 2024-03-26T23:36:52.885242+00:00 19993206.140999969095 29000000.024999979883 27870000.023000031710 3948625.037000000011 60395.983956907 2024-03-26T23:36:53.876745+00:00 19993206.138000011444 28999999.962000008672 27869999.959999978542 3952233.129999995232 60395.983968561 2024-03-26T23:36:54.883624+00:00 19993206.136999960989 29000000.009000059217 27870000.016000028700 3947803.894999980927 60395.983980036 2024-03-26T23:36:55.875127+00:00 19993206.140000049025 28999999.980000019073 27869999.960999969393 3957617.008000016212 60395.983991690 2024-03-26T23:36:56.882007+00:00 19993206.135999981314 29000000.050999999046 27870000.041000008583 3953332.971000016201 60395.984003166 2024-03-26T23:36:57.873510+00:00 19993206.137000020593 28999999.980000019073 27869999.967000011355 3954979.953999996185 60395.984014819 2024-03-26T23:36:58.880389+00:00 19993206.136999960989 28999999.974999900907 27869999.994000021368 3953278.053999959957 60395.984026479 2024-03-26T23:36:59.887764+00:00 19993206.137000020593 29000000.017000079155 27870000.053999960423 3951990.004000008106 60395.984037949 2024-03-26T23:37:00.878771+00:00 19993206.143999990076 28999999.982999920845 27870000.008000019938 3958008.009999989998 60395.984049608 2024-03-26T23:37:01.886146+00:00 19993206.131999969482 28999999.993000030518 27869999.979000028223 3952223.013000010978 60395.984061084 2024-03-26T23:37:02.877650+00:00 19993206.140000049025 29000000.062000039965 27870000.016999959946 3960780.944000006188 60395.984072737 2024-03-26T23:37:03.884530+00:00 19993206.138999938965 28999999.980999950320 27869999.970999959856 3957208.091000020970 60395.984084213 2024-03-26T23:37:04.876032+00:00 19993206.138000011444 29000000.009999990463 27870000.060999989510 3950457.860000013839 60395.984095867 2024-03-26T23:37:05.882911+00:00 19993206.139000058174 28999999.963999990374 27869999.916000008583 3951620.083999990951 60395.984107343 2024-03-26T23:37:06.874415+00:00 19993206.133999940008 28999999.999000068754 27870000.003000020981 3952186.018000007141 60395.984118996 2024-03-26T23:37:07.881294+00:00 19993206.143000010401 29000000.036000009626 27870000.069000009447 3957097.899999976158 60395.984130656 2024-03-26T23:37:08.888669+00:00 19993206.134999990463 28999999.986999988556 27869999.947000030428 3953946.998000026215 60395.984142126 2024-03-26T23:37:09.879676+00:00 19993206.141000028700 29000000.010999921709 27870000.011000040919 3950155.050999999046 60395.984153785 2024-03-26T23:37:10.887051+00:00 19993206.136000040919 28999999.964000001550 27869999.957999940962 3954255.007999957073 60395.984165261 2024-03-26T23:37:11.878554+00:00 19993206.138000011444 29000000.010000001639 27870000.021999958903 3956464.985000013839 60395.984176915 2024-03-26T23:37:12.885434+00:00 19993206.138999938965 29000000.019999999553 27870000.018000010401 3954636.000999987125 60395.984188390 2024-03-26T23:37:13.876937+00:00 19993206.134999990463 28999999.991999998689 27870000.011000040919 3958775.972000002861 60395.984200044 2024-03-26T23:37:14.883816+00:00 19993206.143000010401 29000000.003000009805 27870000.014999989420 3954416.060000001919 60395.984211520 2024-03-26T23:37:15.875319+00:00 19993206.136000040919 28999999.991000000387 27869999.955999970436 3954062.972999989986 60395.984223180 2024-03-26T23:37:16.882695+00:00 19993206.138000011444 28999999.993000000715 27870000.006000038236 3952477.988000034820 60395.984234649 2024-03-26T23:37:17.873702+00:00 19993206.138999938965 28999999.985000010580 27870000.011000040919 3953712.060000001919 60395.984246309 2024-03-26T23:37:18.881077+00:00 19993206.137000080198 29000000.024999979883 27870000.013000011444 3954189.931999980938 60395.984257963 2024-03-26T23:37:19.887956+00:00 19993206.137999888510 29000000.006000038236 27870000.043999910355 3953591.069000006188 60395.984269438 2024-03-26T23:37:20.879459+00:00 19993206.137000080198 28999999.977999988943 27869999.977000001818 3957474.921000003815 60395.984281092 2024-03-26T23:37:21.886339+00:00 19993206.138999938965 29000000.028000000864 27869999.997000098228 3958694.046999990940 60395.984292568 2024-03-26T23:37:22.877842+00:00 19993206.139999989420 28999999.988999959081 27869999.973999999464 3955839.084999979008 60395.984304221 2024-03-26T23:37:23.884721+00:00 19993206.136000040919 28999999.975000020117 27869999.966999989003 3951758.965000032913 60395.984315697 2024-03-26T23:37:24.876224+00:00 19993206.139000058174 29000000.014999989420 27870000.040000010282 3955881.914999961853 60395.984327356 2024-03-26T23:37:25.883599+00:00 19993206.140999909490 29000000.008999999613 27870000.028000008315 3954458.976000010967 60395.984338826 2024-03-26T23:37:26.874606+00:00 19993206.134000059217 29000000.021000031382 27869999.995999988168 3957190.032999991905 60395.984350486 2024-03-26T23:37:27.881982+00:00 19993206.138000011444 28999999.986000001431 27869999.979999989271 3955266.033000051975 60395.984361956 2024-03-26T23:37:28.872989+00:00 19993206.134999990463 28999999.999000009149 27869999.995000001043 3956266.079999982845 60395.984373615 2024-03-26T23:37:29.880364+00:00 19993206.143000010401 28999999.996999979019 27869999.967000011355 3956256.055000007153 60395.984385275 2024-03-26T23:37:30.887739+00:00 19993206.133999999613 29000000.011999960989 27870000.000999990851 3955749.807999968994 60395.984396745 2024-03-26T23:37:31.878746+00:00 19993206.142999999225 29000000.026000019163 27870000.010999981314 3952700.069999992847 60395.984408404 2024-03-26T23:37:32.886122+00:00 19993206.136999998242 28999999.963000059128 27870000.046000000089 3950544.972000002861 60395.984419874 2024-03-26T23:37:33.877129+00:00 19993206.135000009090 29000000.024999979883 27870000.005000051111 3946589.995000004768 60395.984431534 2024-03-26T23:37:34.884504+00:00 19993206.142999991775 28999999.917999979109 27869999.951999958605 3955461.995999991894 60395.984443003 2024-03-26T23:37:35.875511+00:00 19993206.133000001311 29000000.062999960035 27870000.003000020981 3952540.026000022888 60395.984454663 2024-03-26T23:37:36.882886+00:00 19993206.141999989748 28999999.998000029474 27869999.996999979019 3954290.064000010025 60395.984466139 2024-03-26T23:37:37.874390+00:00 19993206.136000011116 28999999.993999961764 27870000.007000029087 3957654.946999967098 60395.984477792 2024-03-26T23:37:38.881269+00:00 19993206.140000019222 29000000.001000050455 27870000.004999998957 3952471.057000041008 60395.984489268 2024-03-26T23:37:39.872772+00:00 19993206.137999981642 28999999.950000051409 27869999.958999991417 3951374.930999993812 60395.984500928 2024-03-26T23:37:40.880147+00:00 19993206.136000011116 29000000.032999988645 27870000.070999979973 3948678.996999979019 60395.984512581 2024-03-26T23:37:41.887026+00:00 19993206.143000010401 29000000.032999988645 27869999.939000010490 3953756.023999989033 60395.984524057 2024-03-26T23:37:42.878529+00:00 19993206.131999969482 28999999.970999959856 27869999.977000001818 3954717.980000019073 60395.984535711 2024-03-26T23:37:43.885409+00:00 19993206.142000019550 29000000.021999958903 27870000.072999950498 3952974.968999981880 60395.984547187 2024-03-26T23:37:44.876912+00:00 19993206.135999981314 28999999.981999989599 27870000.008000019938 3954140.053000032902 60395.984558840 2024-03-26T23:37:45.883791+00:00 19993206.138999998569 28999999.992000099272 27869999.966000080109 3958242.963999987114 60395.984570316 2024-03-26T23:37:46.875294+00:00 19993206.140000049025 29000000.013999938965 27870000.060999989510 3955132.967000008095 60395.984581970 2024-03-26T23:37:47.882173+00:00 19993206.132999960333 28999999.984999999404 27869999.944000009447 3955730.029999970924 60395.984593445 2024-03-26T23:37:48.873677+00:00 19993206.142000019550 28999999.986000001431 27869999.998999949545 3955295.060999989975 60395.984605105 2024-03-26T23:37:49.881052+00:00 19993206.134999990463 29000000.021000001580 27869999.988000039011 3955070.980000019073 60395.984616758 2024-03-26T23:37:50.887931+00:00 19993206.138999998569 28999999.997999999672 27869999.998999949545 3953386.950000048149 60395.984628234 2024-03-26T23:37:51.879434+00:00 19993206.140000049025 29000000.029000010341 27870000.044999960810 3954013.026999949943 60395.984639888 2024-03-26T23:37:52.886313+00:00 19993206.136999960989 28999999.953999999911 27869999.974000100046 3948953.930000067223 60395.984651363 2024-03-26T23:37:53.877817+00:00 19993206.138999998569 29000000.030999988317 27870000.018999930471 3957541.051999927033 60395.984663023 2024-03-26T23:37:54.885192+00:00 19993206.134999990463 29000000.013000011444 27869999.962000008672 3948943.027999997139 60395.984674493 2024-03-26T23:37:55.876199+00:00 19993206.141000028700 28999999.982999980450 27869999.978999968618 3951355.879000068177 60395.984686153 2024-03-26T23:37:56.883574+00:00 19993206.137999951839 28999999.997000038624 27870000.003000020981 3956732.149999976158 60395.984697622 2024-03-26T23:37:57.874581+00:00 19993206.134999990463 28999999.996999979019 27870000.050000071526 3953356.922999978065 60395.984709282 2024-03-26T23:37:58.881956+00:00 19993206.141000028700 29000000.000000000000 27869999.982999920845 3956346.983999968041 60395.984720758 2024-03-26T23:37:59.873460+00:00 19993206.136000040919 29000000.024999979883 27870000.018000010401 3953418.041000009049 60395.984732411 2024-03-26T23:38:00.880339+00:00 19993206.141000028700 28999999.958000000566 27869999.918999999762 3958864.037000060081 60395.984744071 2024-03-26T23:38:01.887714+00:00 19993206.138999938965 29000000.040000021458 27870000.076999999583 3954463.964999914169 60395.984755546 2024-03-26T23:38:02.879217+00:00 19993206.134999990463 28999999.986000001431 27869999.991000000387 3950555.045000075828 60395.984767200 2024-03-26T23:38:03.886097+00:00 19993206.138000011444 28999999.981999989599 27869999.981000009924 3957480.832000017166 60395.984778676 2024-03-26T23:38:04.877599+00:00 19993206.138000011444 29000000.015999969095 27870000.000000000000 3956356.156999946106 60395.984790330 2024-03-26T23:38:05.884479+00:00 19993206.139999989420 28999999.989000018686 27869999.993000000715 3950101.970000029076 60395.984801806 2024-03-26T23:38:06.875983+00:00 19993206.136000040919 28999999.995000001043 27869999.946000009775 3955852.115999937057 60395.984813459 2024-03-26T23:38:07.882861+00:00 19993206.138000011444 29000000.003000020981 27870000.060999989510 3952693.861000061035 60395.984824935 2024-03-26T23:38:08.874365+00:00 19993206.140999909490 28999999.993999961764 27870000.002000000328 3951994.027999997139 60395.984836594 2024-03-26T23:38:09.881740+00:00 19993206.136000040919 29000000.011999960989 27870000.046000000089 3958600.018000007141 60395.984848064 2024-03-26T23:38:10.872747+00:00 19993206.139000058174 28999999.997000098228 27869999.986000001431 3950883.973999977112 60395.984859724 2024-03-26T23:38:11.880122+00:00 19993206.136999960989 29000000.010999921709 27870000.005999978632 3958934.085999966133 60395.984871377 2024-03-26T23:38:12.887001+00:00 19993206.141000028700 29000000.027000069618 27869999.982999980450 3952569.922000051010 60395.984882853 2024-03-26T23:38:13.878505+00:00 19993206.134999990463 28999999.971999999136 27869999.971000019461 3953407.000999927986 60395.984894512 2024-03-26T23:38:14.885880+00:00 19993206.138000011444 28999999.977000001818 27870000.014999989420 3950528.959000111092 60395.984905982 2024-03-26T23:38:15.876887+00:00 19993206.138999938965 29000000.018000010401 27869999.999000009149 3953198.079999924172 60395.984917642 2024-03-26T23:38:16.884262+00:00 19993206.139999989420 29000000.019999980927 27870000.017000019550 3953792.968999981880 60395.984929112 2024-03-26T23:38:17.875269+00:00 19993206.134999990463 28999999.945999979973 27870000.013000011444 3955595.980000019073 60395.984940771 2024-03-26T23:38:18.882644+00:00 19993206.137000080198 29000000.046000000089 27869999.990000009537 3949957.068000078201 60395.984952241 2024-03-26T23:38:19.873652+00:00 19993206.138999938965 28999999.998999949545 27869999.975999951363 3955861.942999958992 60395.984963901 2024-03-26T23:38:20.881027+00:00 19993206.139000058174 28999999.988000039011 27870000.052999969572 3954559.029000043869 60395.984975377 2024-03-26T23:38:21.872530+00:00 19993206.136999960989 28999999.985000010580 27869999.945000048727 3953516.971999884117 60395.984987030 2024-03-26T23:38:22.879409+00:00 19993206.141000028700 28999999.985000010580 27870000.003999948502 3950450.076000093948 60395.984998689 2024-03-26T23:38:23.886784+00:00 19993206.136999960989 29000000.060999989510 27870000.037999991328 3951673.876999973785 60395.985010160 2024-03-26T23:38:24.877792+00:00 19993206.136999998242 28999999.975999999791 27869999.962000008672 3953817.967999935150 60395.985021819 2024-03-26T23:38:25.885167+00:00 19993206.136999998242 29000000.017000000924 27870000.004999998957 3954901.914000033867 60395.985033289 2024-03-26T23:38:26.876174+00:00 19993206.138000000268 28999999.969000000507 27870000.016000028700 3949196.125000000000 60395.985044949 2024-03-26T23:38:27.883549+00:00 19993206.138999998569 28999999.959999989718 27869999.977000001818 3953130.067000031006 60395.985056425 2024-03-26T23:38:28.875053+00:00 19993206.137000009418 29000000.094000011683 27870000.065000060946 3950782.968999981880 60395.985068078 2024-03-26T23:38:29.881932+00:00 19993206.139999989420 28999999.963999990374 27869999.936999920756 3954783.947000027169 60395.985079554 2024-03-26T23:38:30.873435+00:00 19993206.138999998569 28999999.971000019461 27869999.993000030518 3952242.044000030030 60395.985091208 2024-03-26T23:38:31.880314+00:00 19993206.137000020593 29000000.023999989033 27870000.009000059217 3953682.991999983788 60395.985102683 2024-03-26T23:38:32.871817+00:00 19993206.136999990791 29000000.018999990076 27870000.033999919891 3945007.975999950897 60395.985114343 2024-03-26T23:38:33.879192+00:00 19993206.138999998569 28999999.969000011683 27870000.021000031382 3953660.083999990951 60395.985125996 2024-03-26T23:38:34.886072+00:00 19993206.138999998569 29000000.027000010014 27869999.962000008672 3953989.950999975204 60395.985137472 2024-03-26T23:38:35.877575+00:00 19993206.136999990791 28999999.997999969870 27870000.031000021845 3952640.043000102043 60395.985149131 2024-03-26T23:38:36.884950+00:00 19993206.137999981642 28999999.986000001431 27869999.934999939054 3947535.969999908935 60395.985160601 2024-03-26T23:38:37.875957+00:00 19993206.141000028700 29000000.032999988645 27870000.042000059038 3948758.944000006188 60395.985172261 2024-03-26T23:38:38.883333+00:00 19993206.134999990463 28999999.947000030428 27869999.939000010490 3954687.064000010025 60395.985183731 2024-03-26T23:38:39.874340+00:00 19993206.139999989420 29000000.022999998182 27870000.032999999821 3952594.942000031006 60395.985195390 2024-03-26T23:38:40.881715+00:00 19993206.133999999613 28999999.986000001431 27870000.004000000656 3952589.006000041962 60395.985206860 2024-03-26T23:38:41.872722+00:00 19993206.142000019550 29000000.033999979496 27870000.035999998450 3953757.127999901772 60395.985218520 2024-03-26T23:38:42.880097+00:00 19993206.136999960989 28999999.955999970436 27869999.973999988288 3953312.859000086784 60395.985230179 2024-03-26T23:38:43.887472+00:00 19993206.140000049025 29000000.042000059038 27870000.015000019222 3955302.957000017166 60395.985241649 2024-03-26T23:38:44.878480+00:00 19993206.140999969095 29000000.000000000000 27870000.018999990076 3951377.092999935150 60395.985253308 2024-03-26T23:38:45.885855+00:00 19993206.130999978632 29000000.004999998957 27869999.961999978870 3950425.993999958038 60395.985264784 2024-03-26T23:38:46.877358+00:00 19993206.140000049025 28999999.968999978155 27870000.001000020653 3955508.009999989998 60395.985276438 2024-03-26T23:38:47.884237+00:00 19993206.135999981314 28999999.990000009537 27869999.972999989986 3961036.990000010002 60395.985287914 2024-03-26T23:38:48.875740+00:00 19993206.140999969095 29000000.031000021845 27870000.000999990851 3949360.958999990951 60395.985299567 2024-03-26T23:38:49.882620+00:00 19993206.138999998569 28999999.975999951363 27870000.006000038236 3955361.984000086784 60395.985311043 2024-03-26T23:38:50.874123+00:00 19993206.137000080198 29000000.019000049680 27870000.020999971777 3953365.093999981880 60395.985322697 2024-03-26T23:38:51.881002+00:00 19993206.137999888510 28999999.985999941826 27869999.986000001431 3951134.932000041008 60395.985334172 2024-03-26T23:38:52.872505+00:00 19993206.142000079155 29000000.002000089735 27870000.028000000864 3950223.006999969017 60395.985345832 2024-03-26T23:38:53.879881+00:00 19993206.133000019938 29000000.017999891192 27869999.966000020504 3952459.949999928009 60395.985357486 2024-03-26T23:38:54.886760+00:00 19993206.136999960989 28999999.975000020117 27870000.032000008970 3950950.142000079155 60395.985368961 2024-03-26T23:38:55.878263+00:00 19993206.138999938965 29000000.036000009626 27869999.968999978155 3949622.954999924172 60395.985380615 2024-03-26T23:38:56.885142+00:00 19993206.141000028700 28999999.978000041097 27870000.032999988645 3948848.953000069130 60395.985392091 2024-03-26T23:38:57.876645+00:00 19993206.133000019938 28999999.955999970436 27869999.954999979585 3953352.019999980927 60395.985403750 2024-03-26T23:38:58.884020+00:00 19993206.144000049680 29000000.011999960989 27870000.057000041008 3954739.934999942780 60395.985415220 2024-03-26T23:38:59.875028+00:00 19993206.134999990463 29000000.022999998182 27869999.965000029653 3950526.123000026215 60395.985426879 2024-03-26T23:39:00.882403+00:00 19993206.138000011444 29000000.002000089735 27870000.026999950409 3952348.896000028122 60395.985438350 2024-03-26T23:39:01.873410+00:00 19993206.137999888510 28999999.978000000119 27869999.968000050634 3952767.092000008095 60395.985450009 2024-03-26T23:39:02.880785+00:00 19993206.137000080198 29000000.010000001639 27869999.954999919981 3950418.965000032913 60395.985461485 2024-03-26T23:39:03.872288+00:00 19993206.141999959946 29000000.002999998629 27870000.065999981016 3951588.993999958038 60395.985473138 2024-03-26T23:39:04.879167+00:00 19993206.136999960989 28999999.998000010848 27869999.968999978155 3953274.972000002861 60395.985484798 2024-03-26T23:39:05.886543+00:00 19993206.139000058174 29000000.000999998301 27870000.038000110537 3951873.952999948990 60395.985496268 2024-03-26T23:39:06.877550+00:00 19993206.136999960989 29000000.024999979883 27870000.015999909490 3955956.129000068177 60395.985507927 2024-03-26T23:39:07.884925+00:00 19993206.137000080198 29000000.013000011444 27870000.006000038236 3957947.893000007141 60395.985519403 2024-03-26T23:39:08.876428+00:00 19993206.137999888510 28999999.971000019461 27869999.980999950320 3950510.046000003815 60395.985531057 2024-03-26T23:39:09.883308+00:00 19993206.137000080198 29000000.021999981254 27869999.963000059128 3952588.008000016212 60395.985542533 2024-03-26T23:39:10.874811+00:00 19993206.138000011444 28999999.992000009865 27870000.064999941736 3958336.013000010978 60395.985554192 2024-03-26T23:39:11.882186+00:00 19993206.141999959946 28999999.972999989986 27869999.944000009447 3950208.990999937057 60395.985565662 2024-03-26T23:39:12.873193+00:00 19993206.136000040919 29000000.037999991328 27870000.046000000089 3951238.000000000000 60395.985577322 2024-03-26T23:39:13.880568+00:00 19993206.138999938965 28999999.960000038147 27869999.957000020891 3952042.055000067223 60395.985588791 2024-03-26T23:39:14.871576+00:00 19993206.138000011444 29000000.031999949366 27869999.983999971300 3953099.960999966133 60395.985600451 2024-03-26T23:39:15.878951+00:00 19993206.138000011444 28999999.968000050634 27870000.007000088692 3955187.959999918938 60395.985612105 2024-03-26T23:39:16.885830+00:00 19993206.131999969482 29000000.028999980539 27870000.064999941736 3950011.967000008095 60395.985623580 2024-03-26T23:39:17.877333+00:00 19993206.144000001252 29000000.001999970526 27869999.964999999851 3953290.089000105858 60395.985635234 2024-03-26T23:39:18.884212+00:00 19993206.138000000268 28999999.977999988943 27869999.991999998689 3953433.101999998093 60395.985646710 2024-03-26T23:39:19.875716+00:00 19993206.135999999940 28999999.994000080973 27870000.003999989480 3953793.847000002861 60395.985658363 2024-03-26T23:39:20.882594+00:00 19993206.140999998897 29000000.035999890417 27869999.993000000715 3957593.995999931823 60395.985669839 2024-03-26T23:39:21.874098+00:00 19993206.134999990463 28999999.981000069529 27869999.990000009537 3954918.097000002861 60395.985681493 2024-03-26T23:39:22.880977+00:00 19993206.139000009745 28999999.971999999136 27870000.002999991179 3955598.993000030983 60395.985692969 2024-03-26T23:39:23.872481+00:00 19993206.137999981642 29000000.055999990553 27870000.046999990940 3949663.931999921799 60395.985704628 2024-03-26T23:39:24.879855+00:00 19993206.140000019222 28999999.971999999136 27869999.943000018597 3954570.957000017166 60395.985716098 2024-03-26T23:39:25.870863+00:00 19993206.137999981642 29000000.011999960989 27870000.039999991655 3947895.894999980927 60395.985727757 2024-03-26T23:39:26.878238+00:00 19993206.136000011116 28999999.991000059992 27869999.983000010252 3953292.122000098228 60395.985739411 2024-03-26T23:39:27.885117+00:00 19993206.140999998897 29000000.013000011444 27870000.028000000864 3954945.014999986161 60395.985750887 2024-03-26T23:39:28.876620+00:00 19993206.136999990791 28999999.996999979019 27869999.998000029474 3957563.059000014793 60395.985762546 2024-03-26T23:39:29.883996+00:00 19993206.136999990791 28999999.973999980837 27870000.000000000000 3955636.009999989998 60395.985774022 2024-03-26T23:39:30.875499+00:00 19993206.138000011444 28999999.990000009537 27869999.958999991417 3954455.005999923218 60395.985785676 2024-03-26T23:39:31.882378+00:00 19993206.138000011444 29000000.022999998182 27869999.995999988168 3948904.970000029076 60395.985797151 2024-03-26T23:39:32.873881+00:00 19993206.139999989420 28999999.998999949545 27869999.983999971300 3953994.032000064850 60395.985808805 2024-03-26T23:39:33.880761+00:00 19993206.135999981314 29000000.009000059217 27870000.013999998569 3950819.936999917030 60395.985820281 2024-03-26T23:39:34.872263+00:00 19993206.139000058174 28999999.998999949545 27870000.022999998182 3952054.984000086784 60395.985831934 2024-03-26T23:39:35.879143+00:00 19993206.138999998569 29000000.013000011444 27870000.032999988645 3956095.070999979973 60395.985843594 2024-03-26T23:39:36.886518+00:00 19993206.136999960989 29000000.013000011444 27869999.978000041097 3954764.959999918938 60395.985855064 2024-03-26T23:39:37.877525+00:00 19993206.142000019550 28999999.973000049591 27869999.980999950320 3950963.068000078201 60395.985866724 2024-03-26T23:39:38.884900+00:00 19993206.133999999613 28999999.999000001699 27870000.008000019938 3957188.847999929916 60395.985878199 2024-03-26T23:39:39.876403+00:00 19993206.138999998569 28999999.995000001043 27869999.986000061035 3956505.045000075828 60395.985889853 2024-03-26T23:39:40.883283+00:00 19993206.135999981314 28999999.985999990255 27870000.028999920934 3953435.052999972831 60395.985901329 2024-03-26T23:39:41.874786+00:00 19993206.138999998569 29000000.035999998450 27869999.953999999911 3951752.975999950897 60395.985912982 2024-03-26T23:39:42.881665+00:00 19993206.139999989420 28999999.978000018746 27869999.994000080973 3959161.914000033867 60395.985924458 2024-03-26T23:39:43.873170+00:00 19993206.136999960989 28999999.964999999851 27869999.980999950320 3957482.092000008095 60395.985936112 2024-03-26T23:39:44.880047+00:00 19993206.138000011444 29000000.011999990791 27870000.031000021845 3952419.013000010978 60395.985947588 2024-03-26T23:39:45.871550+00:00 19993206.136000040919 29000000.009999990463 27870000.016999959946 3956131.957999945153 60395.985959241 2024-03-26T23:39:46.878430+00:00 19993206.141000028700 29000000.018000010401 27870000.019000049680 3956624.022000073921 60395.985970900 2024-03-26T23:39:47.885805+00:00 19993206.138000011444 28999999.992999970913 27869999.998000029474 3956467.059999942780 60395.985982371 2024-03-26T23:39:48.876812+00:00 19993206.136999960989 28999999.987000048161 27869999.946999911219 3952099.991000055801 60395.985994030 2024-03-26T23:39:49.884187+00:00 19993206.139000058174 28999999.996999979019 27870000.003000020981 3957613.998000026215 60395.986005500 2024-03-26T23:39:50.875194+00:00 19993206.136999960989 29000000.018999990076 27870000.029000040144 3949883.920999885071 60395.986017159 2024-03-26T23:39:51.882569+00:00 19993206.139999989420 28999999.995000001043 27870000.008999940008 3955979.044000030030 60395.986028629 2024-03-26T23:39:52.873577+00:00 19993206.136999960989 29000000.004000011832 27869999.997000098228 3951134.990000010002 60395.986040289 2024-03-26T23:39:53.880952+00:00 19993206.136000040919 28999999.997999969870 27870000.000999931246 3957614.932999968994 60395.986051764 2024-03-26T23:39:54.872455+00:00 19993206.139999989420 29000000.011000040919 27870000.021999958903 3956180.071000099182 60395.986063418 2024-03-26T23:39:55.879335+00:00 19993206.139000058174 29000000.013000011444 27870000.014000058174 3949114.919999957085 60395.986074894 2024-03-26T23:39:56.870838+00:00 19993206.136999960989 28999999.986000001431 27869999.960999999195 3952565.044999957085 60395.986086547 2024-03-26T23:39:57.877717+00:00 19993206.138000011444 28999999.985999941826 27869999.973000001162 3953470.121999979019 60395.986098207 2024-03-26T23:39:58.885092+00:00 19993206.136999960989 29000000.013000011444 27870000.035000000149 3949527.919000030030 60395.986109683 2024-03-26T23:39:59.876595+00:00 19993206.136999960989 28999999.998000029474 27869999.939000010490 3956760.999000072014 60395.986121336 2024-03-26T23:40:00.883474+00:00 19993206.139000058174 28999999.981999989599 27870000.010999988765 3951852.998999999836 60395.986132812 2024-03-26T23:40:01.874978+00:00 19993206.138000011444 29000000.009999990463 27870000.027000010014 3952913.902999999933 60395.986144472 2024-03-26T23:40:02.882353+00:00 19993206.136999960989 28999999.996999979019 27870000.028000000864 3949685.111000000034 60395.986155942 2024-03-26T23:40:03.873361+00:00 19993206.139999989420 29000000.003000020981 27869999.979999989271 3957636.959000001196 60395.986167595 2024-03-26T23:40:04.880239+00:00 19993206.139000058174 29000000.006999969482 27870000.040000021458 3953327.028999999166 60395.986179071 2024-03-26T23:40:05.871743+00:00 19993206.138000011444 29000000.001000050455 27869999.977999988943 3951339.988000002224 60395.986190725 2024-03-26T23:40:06.878622+00:00 19993206.138999938965 29000000.013999938965 27869999.959999978542 3949073.058999999892 60395.986202384 2024-03-26T23:40:07.885997+00:00 19993206.134000059217 28999999.994000080973 27870000.055000010878 3955288.860999998171 60395.986213860 2024-03-26T23:40:08.877500+00:00 19993206.138999938965 28999999.995999928564 27869999.971000019461 3957340.085999999195 60395.986225514 2024-03-26T23:40:09.884379+00:00 19993206.139999989420 28999999.978000041097 27870000.017000019550 3952866.001000002027 60395.986236989 2024-03-26T23:40:10.875883+00:00 19993206.139000058174 29000000.031000021845 27869999.998999949545 3952715.968999996781 60395.986248643 2024-03-26T23:40:11.882762+00:00 19993206.138000000268 28999999.972999930382 27869999.976000010967 3950337.084000005852 60395.986260119 2024-03-26T23:40:12.874264+00:00 19993206.133999999613 28999999.992000099272 27869999.981999989599 3953959.978000000119 60395.986271773 2024-03-26T23:40:13.881144+00:00 19993206.143999990076 29000000.022999998182 27870000.043000038713 3956219.957999996841 60395.986283248 2024-03-26T23:40:14.872647+00:00 19993206.135000009090 28999999.970999959856 27869999.921000000089 3952105.994000003207 60395.986294902 2024-03-26T23:40:15.879527+00:00 19993206.140000000596 29000000.024000048637 27870000.087000008672 3957950.012999997009 60395.986306378 2024-03-26T23:40:16.871029+00:00 19993206.136999990791 29000000.011999998242 27869999.990000009537 3953484.986000000965 60395.986318037 2024-03-26T23:40:17.878405+00:00 19993206.139000009745 28999999.980999998748 27869999.988999959081 3952489.950000002980 60395.986329691 2024-03-26T23:40:18.885284+00:00 19993206.134999990463 29000000.013000011444 27869999.970000028610 3951559.133999987971 60395.986341166 2024-03-26T23:40:19.876787+00:00 19993206.138000011444 29000000.005999978632 27870000.065999981016 3954342.846000000834 60395.986352820 2024-03-26T23:40:20.883667+00:00 19993206.140999998897 28999999.986000001431 27870000.026999950409 3954343.009000002872 60395.986364296 2024-03-26T23:40:21.875170+00:00 19993206.135999981314 28999999.997999999672 27869999.909000039101 3952042.040000007022 60395.986375955 2024-03-26T23:40:22.882546+00:00 19993206.138000011444 29000000.010000020266 27870000.016000028700 3951020.988999993075 60395.986387425 2024-03-26T23:40:23.873552+00:00 19993206.140999969095 29000000.006999999285 27870000.025999899954 3955377.041000009049 60395.986399085 2024-03-26T23:40:24.880927+00:00 19993206.133999999613 28999999.992999970913 27869999.983000040054 3949900.914999992121 60395.986410555 2024-03-26T23:40:25.871934+00:00 19993206.141000028700 28999999.960000038147 27869999.934000018984 3953257.146999999881 60395.986422214 2024-03-26T23:40:26.879309+00:00 19993206.138999998569 29000000.021999958903 27870000.019000049680 3953529.003000006080 60395.986433684 2024-03-26T23:40:27.870317+00:00 19993206.135999981314 29000000.018000010401 27870000.024999979883 3947596.949000000954 60395.986445344 2024-03-26T23:40:28.877692+00:00 19993206.138000011444 29000000.036000009626 27870000.087000008672 3951464.901999995112 60395.986457003 2024-03-26T23:40:29.885067+00:00 19993206.137000020593 28999999.935999989510 27869999.921999931335 3952811.035999997985 60395.986468473 2024-03-26T23:40:30.876074+00:00 19993206.139999989420 29000000.041999999434 27870000.016000028700 3946046.067000002135 60395.986480133 2024-03-26T23:40:31.883450+00:00 19993206.138999998569 28999999.989000018686 27870000.042999979109 3956292.987000002991 60395.986491602 2024-03-26T23:40:32.874457+00:00 19993206.136999960989 28999999.998000029474 27869999.963999990374 3950874.928000003099 60395.986503262 2024-03-26T23:40:33.881832+00:00 19993206.140000049025 28999999.995000001043 27869999.988999959081 3956085.013999984134 60395.986514738 2024-03-26T23:40:34.873335+00:00 19993206.134999990463 29000000.001999970526 27869999.978000000119 3956294.973000019789 60395.986526391 2024-03-26T23:40:35.880215+00:00 19993206.140999969095 29000000.026000019163 27870000.013999998569 3953723.085999995004 60395.986537867 2024-03-26T23:40:36.871718+00:00 19993206.134999990463 28999999.950999978930 27869999.960999999195 3956780.990000010002 60395.986549526 2024-03-26T23:40:37.879093+00:00 19993206.139999989420 29000000.024999979883 27870000.045000001788 3958015.967999995220 60395.986560997 2024-03-26T23:40:38.870100+00:00 19993206.134999990463 28999999.949000000954 27869999.944999989122 3950642.026999980211 60395.986572656 2024-03-26T23:40:39.877475+00:00 19993206.140000101179 29000000.029999971390 27870000.013000011444 3950895.920000017155 60395.986584309 2024-03-26T23:40:40.884354+00:00 19993206.141999959946 28999999.996000051498 27870000.032000008970 3953737.083999990951 60395.986595785 2024-03-26T23:40:41.875857+00:00 19993206.133000019938 29000000.000000000000 27869999.981999989599 3947818.990000010002 60395.986607445 2024-03-26T23:40:42.883233+00:00 19993206.143000010401 29000000.024999979883 27870000.041999999434 3946926.967000008095 60395.986618915 2024-03-26T23:40:43.874240+00:00 19993206.135999921709 28999999.996000051498 27870000.019000019878 3951082.031999974977 60395.986630574 2024-03-26T23:40:44.881615+00:00 19993206.138000011444 28999999.985999941826 27870000.014999989420 3950569.024000018835 60395.986642044 2024-03-26T23:40:45.872623+00:00 19993206.138000011444 29000000.007000088692 27869999.943000018597 3951111.030999987852 60395.986653704 2024-03-26T23:40:46.879998+00:00 19993206.136999960989 29000000.000000000000 27870000.042999979109 3951824.937000005972 60395.986665173 2024-03-26T23:40:47.871005+00:00 19993206.140000101179 29000000.030999898911 27870000.013000011444 3954861.065999985207 60395.986676833 2024-03-26T23:40:48.878380+00:00 19993206.134999990463 28999999.979000091553 27870000.013999998569 3947763.968000025023 60395.986688303 2024-03-26T23:40:49.869387+00:00 19993206.139999989420 28999999.965999960899 27869999.861000001431 3955739.021999984980 60395.986699963 2024-03-26T23:40:50.876763+00:00 19993206.135999921709 28999999.998999949545 27870000.089999970049 3952342.907999991905 60395.986711616 2024-03-26T23:40:51.883642+00:00 19993206.139000058174 29000000.021000031382 27870000.014999989420 3956107.003000020981 60395.986723092 2024-03-26T23:40:52.875145+00:00 19993206.139999989420 28999999.975999951363 27869999.962999999523 3954348.980999975931 60395.986734752 2024-03-26T23:40:53.882520+00:00 19993206.136000040919 29000000.059000000358 27870000.050000071526 3952098.223000019789 60395.986746221 2024-03-26T23:40:54.873527+00:00 19993206.138999938965 28999999.962999999523 27869999.967000011355 3951052.865999997128 60395.986757881 2024-03-26T23:40:55.880902+00:00 19993206.136000040919 29000000.003999989480 27869999.977999929339 3951459.988999993075 60395.986769357 2024-03-26T23:40:56.872405+00:00 19993206.138000011444 28999999.956000000238 27869999.965999960899 3955268.949000000954 60395.986781010 2024-03-26T23:40:57.879285+00:00 19993206.138000011444 29000000.069000009447 27870000.086000081152 3955361.080000013113 60395.986792480 2024-03-26T23:40:58.870292+00:00 19993206.138999938965 28999999.981000009924 27869999.924000021070 3952038.949000000954 60395.986804140 2024-03-26T23:40:59.877667+00:00 19993206.142000079155 29000000.030999988317 27870000.069999929518 3955960.966999977827 60395.986815799 2024-03-26T23:41:00.885042+00:00 19993206.133999940008 28999999.958000000566 27869999.960999969393 3953726.082000017166 60395.986827269 2024-03-26T23:41:01.876050+00:00 19993206.141999959946 28999999.997000008821 27869999.967000011355 3952197.013999999035 60395.986838928 2024-03-26T23:41:02.883424+00:00 19993206.134000059217 29000000.013999998569 27870000.058000091463 3954313.919000000227 60395.986850404 2024-03-26T23:41:03.874928+00:00 19993206.138000011444 29000000.034999970347 27870000.003999948502 3958000.083000003826 60395.986862058 2024-03-26T23:41:04.881807+00:00 19993206.138999938965 28999999.929000020027 27869999.978999968618 3952024.921000003815 60395.986873534 2024-03-26T23:41:05.873310+00:00 19993206.138999998569 29000000.041000008583 27870000.031000021845 3958954.002999991179 60395.986885187 2024-03-26T23:41:06.880189+00:00 19993206.140999998897 28999999.987999979407 27869999.971999999136 3950523.946000009775 60395.986896663 2024-03-26T23:41:07.871693+00:00 19993206.133999999613 29000000.035000029951 27870000.059000018984 3949788.015000015032 60395.986908323 2024-03-26T23:41:08.879068+00:00 19993206.140999991447 28999999.972999989986 27869999.955000039190 3955034.021999955177 60395.986919792 2024-03-26T23:41:09.870075+00:00 19993206.138000011444 28999999.981000009924 27869999.967999938875 3957700.040000020992 60395.986931452 2024-03-26T23:41:10.877451+00:00 19993206.136000011116 29000000.042000059038 27870000.004000071436 3957165.912000000011 60395.986943106 2024-03-26T23:41:11.884329+00:00 19993206.138999998569 28999999.977999929339 27869999.973999980837 3956997.055999993812 60395.986954581 2024-03-26T23:41:12.875832+00:00 19993206.135999981314 28999999.991999980062 27870000.006999969482 3957108.087999999989 60395.986966235 2024-03-26T23:41:13.882712+00:00 19993206.140999998897 29000000.003000020981 27870000.037999998778 3956578.921999990940 60395.986977711 2024-03-26T23:41:14.874215+00:00 19993206.136999990791 29000000.000000000000 27869999.922000009567 3954065.962999999989 60395.986989370 2024-03-26T23:41:15.881590+00:00 19993206.138000011444 28999999.993000030518 27870000.077999990433 3954216.947000027169 60395.987000840 2024-03-26T23:41:16.872598+00:00 19993206.140000019222 29000000.029999971390 27869999.969000000507 3957113.186999977101 60395.987012500 2024-03-26T23:41:17.879973+00:00 19993206.136000011116 28999999.940000060946 27869999.964000020176 3957797.937000035774 60395.987023970 2024-03-26T23:41:18.870980+00:00 19993206.139999989420 29000000.013000011444 27870000.072999980301 3956602.021999955177 60395.987035629 2024-03-26T23:41:19.878355+00:00 19993206.133999999613 29000000.016999959946 27869999.947000000626 3954639.930999993812 60395.987047099 2024-03-26T23:41:20.869362+00:00 19993206.140999969095 29000000.013000011444 27870000.046000000089 3956435.984000027180 60395.987058759 2024-03-26T23:41:21.876738+00:00 19993206.137000020593 28999999.978999968618 27870000.019999980927 3958969.134000002872 60395.987070412 2024-03-26T23:41:22.883617+00:00 19993206.135999981314 29000000.019000049680 27869999.990000009537 3955478.935000001919 60395.987081888 2024-03-26T23:41:23.875120+00:00 19993206.142000019550 29000000.002999901772 27869999.962000008672 3959420.994000018109 60395.987093542 2024-03-26T23:41:24.881999+00:00 19993206.135999981314 28999999.978000041097 27870000.012000020593 3954886.992999970913 60395.987105011 2024-03-26T23:41:25.873006+00:00 19993206.138000011444 29000000.021000031382 27870000.015999969095 3954868.013999999035 60395.987116671 2024-03-26T23:41:26.880381+00:00 19993206.138999998569 28999999.978999968618 27869999.987999979407 3953819.970000029076 60395.987128147 2024-03-26T23:41:27.871884+00:00 19993206.134999990463 29000000.022999998182 27870000.013000011444 3952980.993999958038 60395.987139801 2024-03-26T23:41:28.878764+00:00 19993206.143000010401 29000000.018000010401 27870000.008000019938 3950233.037000000011 60395.987151276 2024-03-26T23:41:29.870267+00:00 19993206.136000040919 28999999.962999939919 27869999.971000019461 3952386.960000038147 60395.987162936 2024-03-26T23:41:30.877642+00:00 19993206.140999969095 28999999.991999998689 27869999.991000000387 3953130.074000000954 60395.987174589 2024-03-26T23:41:31.884521+00:00 19993206.132999960333 28999999.999000009149 27870000.013999938965 3957288.986000000965 60395.987186065 2024-03-26T23:41:32.876024+00:00 19993206.139000058174 29000000.002999991179 27870000.004999998957 3957499.905999958981 60395.987197719 2024-03-26T23:41:33.882904+00:00 19993206.138999938965 29000000.004999998957 27869999.981000069529 3950538.074999988079 60395.987209194 2024-03-26T23:41:34.874407+00:00 19993206.137000080198 29000000.020000010729 27869999.990999940783 3956913.031000018120 60395.987220848 2024-03-26T23:41:35.881286+00:00 19993206.138000011444 28999999.979999989271 27870000.083999991417 3953005.958000003826 60395.987232324 2024-03-26T23:41:36.872789+00:00 19993206.139999989420 29000000.029000010341 27869999.990000009537 3956859.014999986161 60395.987243983 2024-03-26T23:41:37.880165+00:00 19993206.136999960989 28999999.991000000387 27869999.953999999911 3956999.952000021935 60395.987255453 2024-03-26T23:41:38.871172+00:00 19993206.139000058174 29000000.004999998957 27869999.993000030518 3954579.934000014793 60395.987267113 2024-03-26T23:41:39.878547+00:00 19993206.137999888510 28999999.991000000387 27870000.000000000000 3954666.171000003815 60395.987278583 2024-03-26T23:41:40.869554+00:00 19993206.139000058174 29000000.008999999613 27870000.034999970347 3954593.810000001919 60395.987290242 2024-03-26T23:41:41.876929+00:00 19993206.134999990463 29000000.003000020981 27870000.044000029564 3954811.156999946106 60395.987301896 2024-03-26T23:41:42.883809+00:00 19993206.141999959946 28999999.978999968618 27869999.904000040144 3956229.892000020016 60395.987313372 2024-03-26T23:41:43.875312+00:00 19993206.134999990463 28999999.970000028610 27870000.039999961853 3952774.085000038147 60395.987325025 2024-03-26T23:41:44.882190+00:00 19993206.140000101179 29000000.020999971777 27869999.965999960899 3956660.049999951851 60395.987336501 2024-03-26T23:41:45.873694+00:00 19993206.139999989420 28999999.984000030905 27870000.006000038236 3953047.987000048161 60395.987348161 2024-03-26T23:41:46.881069+00:00 19993206.135999921709 29000000.048999968916 27870000.029000040144 3959519.949000000954 60395.987359630 2024-03-26T23:41:47.872077+00:00 19993206.139000058174 28999999.994000021368 27869999.986999988556 3950922.073999940883 60395.987371290 2024-03-26T23:41:48.879452+00:00 19993206.136000040919 29000000.018000010401 27870000.011999960989 3955246.012000023853 60395.987382760 2024-03-26T23:41:49.870459+00:00 19993206.138999938965 28999999.991999980062 27870000.042000059038 3951809.896000028122 60395.987394419 2024-03-26T23:41:50.877834+00:00 19993206.138000011444 28999999.995000001043 27869999.914999961853 3955391.007999957073 60395.987405895 2024-03-26T23:41:51.869337+00:00 19993206.136000040919 28999999.955000039190 27870000.010000009090 3956037.961000024807 60395.987417549 2024-03-26T23:41:52.876217+00:00 19993206.138999938965 29000000.049999948591 27870000.018999990076 3951251.066999971867 60395.987429208 2024-03-26T23:41:53.883592+00:00 19993206.139000058174 28999999.978999968618 27870000.039000000805 3952065.974000037182 60395.987440678 2024-03-26T23:41:54.874599+00:00 19993206.135999921709 29000000.028000000864 27869999.967999991030 3956595.976999998093 60395.987452338 2024-03-26T23:41:55.881974+00:00 19993206.140000101179 28999999.985000010580 27870000.037000019103 3955049.987999976147 60395.987463808 2024-03-26T23:41:56.872981+00:00 19993206.136999960989 29000000.018000010401 27869999.973999980837 3956882.074999988079 60395.987475467 2024-03-26T23:41:57.880356+00:00 19993206.141000028700 29000000.019999980927 27870000.043999999762 3958893.021000028122 60395.987486943 2024-03-26T23:41:58.871860+00:00 19993206.135000001639 28999999.939000010490 27869999.894000019878 3956960.910000026226 60395.987498596 2024-03-26T23:41:59.878739+00:00 19993206.138999998569 29000000.024999979883 27870000.046999990940 3958235.058999956120 60395.987510072 2024-03-26T23:42:00.870242+00:00 19993206.140000000596 28999999.976000070572 27870000.012000020593 3954302.850000023842 60395.987521732 2024-03-26T23:42:01.877617+00:00 19993206.136999990791 29000000.016999959946 27869999.977999988943 3960835.147000014782 60395.987533201 2024-03-26T23:42:02.868625+00:00 19993206.138999998569 28999999.973999980837 27870000.018000010401 3957995.940999985207 60395.987544861 2024-03-26T23:42:03.876000+00:00 19993206.133999999613 29000000.037000060081 27869999.982999980450 3956894.018999993801 60395.987556515 2024-03-26T23:42:04.882879+00:00 19993206.143999990076 28999999.988000039011 27870000.033999979496 3957587.935999989975 60395.987567991 2024-03-26T23:42:05.874382+00:00 19993206.133000019938 28999999.973999980837 27869999.928000029176 3959136.134000002872 60395.987579644 2024-03-26T23:42:06.881261+00:00 19993206.143000010401 29000000.037999991328 27870000.055000010878 3953679.888000010978 60395.987591120 2024-03-26T23:42:07.872764+00:00 19993206.135999981314 28999999.980999998748 27869999.978999968618 3954843.082000017166 60395.987602774 2024-03-26T23:42:08.879644+00:00 19993206.136000011116 28999999.978000011295 27869999.934999998659 3952787.997999966145 60395.987614249 2024-03-26T23:42:09.871147+00:00 19993206.140999998897 29000000.030000001192 27870000.098999980837 3954338.944000006188 60395.987625903 2024-03-26T23:42:10.878026+00:00 19993206.133999999613 28999999.962999999523 27869999.948000069708 3952955.097999989986 60395.987637379 2024-03-26T23:42:11.869529+00:00 19993206.142000019550 29000000.030999988317 27870000.019999980927 3952780.937000035774 60395.987649038 2024-03-26T23:42:12.876905+00:00 19993206.136999960989 28999999.985000010580 27869999.980000019073 3956401.958999990951 60395.987660692 2024-03-26T23:42:13.883784+00:00 19993206.137000020593 28999999.996999979019 27870000.039999961853 3954503.962000011932 60395.987672168 2024-03-26T23:42:14.875287+00:00 19993206.140999969095 29000000.034000009298 27870000.042999979109 3955611.075999975204 60395.987683821 2024-03-26T23:42:15.882166+00:00 19993206.134999990463 28999999.961999978870 27869999.977000001818 3954235.007000029087 60395.987695297 2024-03-26T23:42:16.873669+00:00 19993206.138999998569 29000000.035000029951 27870000.006000038236 3951912.911000012886 60395.987706951 2024-03-26T23:42:17.880549+00:00 19993206.137000020593 28999999.990000009537 27869999.995000001043 3952755.030999898911 60395.987718427 2024-03-26T23:42:18.872052+00:00 19993206.139999989420 29000000.010999981314 27869999.995000001043 3957197.013000010978 60395.987730086 2024-03-26T23:42:19.879427+00:00 19993206.137000020593 29000000.004000011832 27870000.003999948502 3957992.066000103951 60395.987741562 2024-03-26T23:42:20.870930+00:00 19993206.138000011444 28999999.981999989599 27869999.940999981016 3950791.958999990951 60395.987753215 2024-03-26T23:42:21.877809+00:00 19993206.140999969095 29000000.008999999613 27870000.057999968529 3955520.201999903191 60395.987764691 2024-03-26T23:42:22.869312+00:00 19993206.133999999613 28999999.982999980450 27870000.007000088692 3955650.754000068177 60395.987776351 2024-03-26T23:42:23.876687+00:00 19993206.139999989420 28999999.984000030905 27869999.960999969393 3957570.085000038147 60395.987788004 2024-03-26T23:42:24.883567+00:00 19993206.135999981314 29000000.026000019163 27869999.970000028610 3955643.972999929916 60395.987799480 2024-03-26T23:42:25.875070+00:00 19993206.139999989420 29000000.016999959946 27870000.039000030607 3954655.985000013839 60395.987811134 2024-03-26T23:42:26.881949+00:00 19993206.137000080198 28999999.983999971300 27870000.010999921709 3956012.003999948967 60395.987822609 2024-03-26T23:42:27.873452+00:00 19993206.135999921709 29000000.017000079155 27869999.973000049591 3953944.071000099182 60395.987834263 2024-03-26T23:42:28.880332+00:00 19993206.143000010401 28999999.990000009537 27870000.014999989420 3955475.860999941826 60395.987845739 2024-03-26T23:42:29.871835+00:00 19993206.136000040919 28999999.977999929339 27870000.000999931246 3950857.060000061989 60395.987857398 2024-03-26T23:42:30.879210+00:00 19993206.136999960989 29000000.000000000000 27870000.011999998242 3955730.875999927986 60395.987868868 2024-03-26T23:42:31.870217+00:00 19993206.138000011444 28999999.993000030518 27869999.942999999970 3958146.098000050057 60395.987880528 2024-03-26T23:42:32.877592+00:00 19993206.137000080198 29000000.006999969482 27870000.048000011593 3955405.992999910843 60395.987892003 2024-03-26T23:42:33.869095+00:00 19993206.140999909490 29000000.001999970526 27869999.972999989986 3958728.033000112046 60395.987903657 2024-03-26T23:42:34.875975+00:00 19993206.137000080198 29000000.007000088692 27870000.054999988526 3958380.074000000954 60395.987915317 2024-03-26T23:42:35.883350+00:00 19993206.138999938965 28999999.955999970436 27869999.978999998420 3956404.915999888908 60395.987926787 2024-03-26T23:42:36.874357+00:00 19993206.138000011444 29000000.042999979109 27869999.983000010252 3950527.096000074875 60395.987938446 2024-03-26T23:42:37.881732+00:00 19993206.139000058174 28999999.999000068754 27870000.002999991179 3956009.889999986161 60395.987949922 2024-03-26T23:42:38.873235+00:00 19993206.137999888510 29000000.028999920934 27870000.022999998182 3962284.019000052940 60395.987961575 2024-03-26T23:42:39.880114+00:00 19993206.137000080198 28999999.981999989599 27869999.966000020504 3958985.059999942780 60395.987973051 2024-03-26T23:42:40.871618+00:00 19993206.138999938965 28999999.963000059128 27870000.032000008970 3955642.044999957085 60395.987984705 2024-03-26T23:42:41.878497+00:00 19993206.138000011444 29000000.008000019938 27869999.916999999434 3956021.904000043869 60395.987996181 2024-03-26T23:42:42.870000+00:00 19993206.138000011444 29000000.026999950409 27870000.029999971390 3954736.906000018120 60395.988007834 2024-03-26T23:42:43.876879+00:00 19993206.139000058174 28999999.980999950320 27870000.016000028700 3957183.077999948990 60395.988019310 2024-03-26T23:42:44.868384+00:00 19993206.136999960989 28999999.973999999464 27870000.018000010401 3952722.952000021935 60395.988030964 2024-03-26T23:42:45.875262+00:00 19993206.136999960989 29000000.043000001460 27870000.017999950796 3955984.973000050057 60395.988042623 2024-03-26T23:42:46.882637+00:00 19993206.136999960989 29000000.013999998569 27869999.996000051498 3953082.066999911796 60395.988054099 2024-03-26T23:42:47.874140+00:00 19993206.141000028700 28999999.993999991566 27870000.000000000000 3952562.993000030983 60395.988065753 2024-03-26T23:42:48.881019+00:00 19993206.139000058174 28999999.964000020176 27869999.965000029653 3951473.011000037193 60395.988077228 2024-03-26T23:42:49.872523+00:00 19993206.134999990463 29000000.011000011116 27870000.014999989420 3957239.067000031006 60395.988088882 2024-03-26T23:42:50.879402+00:00 19993206.139999989420 29000000.010999981314 27869999.971999999136 3956254.067999958992 60395.988100358 2024-03-26T23:42:51.870905+00:00 19993206.136000040919 29000000.021000031382 27870000.023999929428 3954813.949000000954 60395.988112011 2024-03-26T23:42:52.877784+00:00 19993206.136999998242 28999999.951999958605 27870000.042000059038 3952365.050999999046 60395.988123487 2024-03-26T23:42:53.869287+00:00 19993206.138999998569 29000000.024000048637 27869999.980999950320 3955285.902999997139 60395.988135141 2024-03-26T23:42:54.876166+00:00 19993206.136000011116 29000000.000999990851 27869999.943000078201 3955865.932000041008 60395.988146617 2024-03-26T23:42:55.867670+00:00 19993206.140999991447 29000000.013999998569 27870000.033999919891 3954269.947999954224 60395.988158270 2024-03-26T23:42:56.874549+00:00 19993206.138000011444 28999999.976000010967 27870000.001999970526 3956871.189000010025 60395.988169930 2024-03-26T23:42:57.881924+00:00 19993206.140000000596 29000000.007999960333 27869999.966000080109 3956679.963999987114 60395.988181405 2024-03-26T23:42:58.873427+00:00 19993206.135000009090 29000000.007000029087 27870000.065999981016 3956207.875000000000 60395.988193059 2024-03-26T23:42:59.880307+00:00 19993206.139999989420 28999999.986000001431 27869999.955999970436 3955950.121999979019 60395.988204535 2024-03-26T23:43:00.871810+00:00 19993206.136999990791 28999999.986000001431 27870000.014999989420 3951635.920000075828 60395.988216189 2024-03-26T23:43:01.878689+00:00 19993206.136000011116 28999999.991999980062 27869999.945000048727 3955251.983999968041 60395.988227664 2024-03-26T23:43:02.870192+00:00 19993206.141999989748 29000000.034999970347 27870000.055999990553 3955262.098999977112 60395.988239318 2024-03-26T23:43:03.877071+00:00 19993206.135000020266 29000000.008000019938 27869999.988999959081 3952821.018000007141 60395.988250794 2024-03-26T23:43:04.868575+00:00 19993206.142000019550 29000000.006999969482 27870000.013000011444 3953178.937000035774 60395.988262453 2024-03-26T23:43:05.875950+00:00 19993206.136999960989 28999999.980000019073 27869999.958000060171 3947055.997999907006 60395.988274107 2024-03-26T23:43:06.882829+00:00 19993206.135999981314 28999999.981000069529 27869999.982999920845 3951167.043000102043 60395.988285583 2024-03-26T23:43:07.874332+00:00 19993206.138999998569 29000000.015999909490 27870000.059000018984 3950910.034999967087 60395.988297236 2024-03-26T23:43:08.881211+00:00 19993206.137000020593 28999999.999000068754 27869999.989999998361 3948181.960999966133 60395.988308712 2024-03-26T23:43:09.872714+00:00 19993206.139999989420 29000000.021000031382 27869999.999000001699 3951350.963999987114 60395.988320366 2024-03-26T23:43:10.879594+00:00 19993206.138999998569 28999999.981999989599 27870000.030999999493 3950889.932000041008 60395.988331841 2024-03-26T23:43:11.871097+00:00 19993206.135000050068 29000000.008000019938 27870000.000000000000 3951996.049999951851 60395.988343501 2024-03-26T23:43:12.878472+00:00 19993206.142999950796 29000000.006999969482 27869999.984999980778 3952745.971000074875 60395.988354971 2024-03-26T23:43:13.869479+00:00 19993206.132000029087 28999999.978999968618 27869999.959000021219 3949912.116999983788 60395.988366630 2024-03-26T23:43:14.876854+00:00 19993206.142000019550 28999999.981999989599 27870000.025000009686 3955620.947000027169 60395.988378100 2024-03-26T23:43:15.867862+00:00 19993206.132999960333 29000000.029000040144 27869999.975999981165 3951209.976999998093 60395.988389760 2024-03-26T23:43:16.875237+00:00 19993206.143000010401 29000000.003000020981 27870000.048999991268 3956083.041999936104 60395.988401413 2024-03-26T23:43:17.882116+00:00 19993206.137000020593 29000000.003999948502 27869999.976000010967 3954767.939000010025 60395.988412889 2024-03-26T23:43:18.873619+00:00 19993206.136000040919 28999999.998000029474 27870000.040000021458 3947842.988000034820 60395.988424548 2024-03-26T23:43:19.880994+00:00 19993206.141999959946 28999999.995000001043 27869999.992999970913 3955053.985000013839 60395.988436019 2024-03-26T23:43:20.872002+00:00 19993206.136000040919 29000000.039999961853 27870000.008000019938 3956235.089999914169 60395.988447678 2024-03-26T23:43:21.879377+00:00 19993206.138000011444 28999999.971999999136 27869999.936999980360 3947988.938000082970 60395.988459148 2024-03-26T23:43:22.870384+00:00 19993206.135999921709 29000000.004999998957 27870000.031000021845 3951275.043999909889 60395.988470808 2024-03-26T23:43:23.877759+00:00 19993206.141000028700 29000000.000000000000 27870000.032000008970 3954229.952000021935 60395.988482283 2024-03-26T23:43:24.869263+00:00 19993206.139999989420 28999999.966000020504 27869999.940999981016 3952380.073000072967 60395.988493937 2024-03-26T23:43:25.876142+00:00 19993206.136000040919 29000000.032999988645 27870000.046999990940 3954389.011999965180 60395.988505413 2024-03-26T23:43:26.867645+00:00 19993206.140999909490 28999999.960999999195 27869999.958999991417 3958268.054000020027 60395.988517066 2024-03-26T23:43:27.874524+00:00 19993206.134000059217 29000000.018000010401 27870000.028000060469 3952450.925999999046 60395.988528726 2024-03-26T23:43:28.881899+00:00 19993206.136000040919 28999999.964999999851 27869999.978999968618 3955505.916999936104 60395.988540196 2024-03-26T23:43:29.872907+00:00 19993206.141999959946 29000000.036000009626 27870000.037999991328 3959925.119000076782 60395.988551855 2024-03-26T23:43:30.880282+00:00 19993206.138000011444 29000000.039999961853 27870000.003000020981 3954647.898999928962 60395.988563325 2024-03-26T23:43:31.871289+00:00 19993206.136999960989 28999999.961000028998 27869999.940999981016 3951935.981999992859 60395.988574984 2024-03-26T23:43:32.878664+00:00 19993206.139000058174 28999999.988999959081 27870000.024000048637 3952890.000000000000 60395.988586455 2024-03-26T23:43:33.869671+00:00 19993206.138000011444 29000000.018000010401 27870000.038999918848 3949727.024000049103 60395.988598114 2024-03-26T23:43:34.877046+00:00 19993206.138999938965 29000000.012000020593 27869999.951000090688 3953305.986999989022 60395.988609584 2024-03-26T23:43:35.868054+00:00 19993206.134000059217 28999999.995000001043 27870000.036999940872 3960181.972000002861 60395.988621243 2024-03-26T23:43:36.875429+00:00 19993206.140999909490 28999999.977000001818 27869999.957000020891 3951694.049000024796 60395.988632903 2024-03-26T23:43:37.882804+00:00 19993206.136000040919 29000000.036000009626 27870000.049999948591 3953677.024999976158 60395.988644373 2024-03-26T23:43:38.873811+00:00 19993206.138999938965 28999999.971999939531 27869999.971000079066 3954290.983000040054 60395.988656032 2024-03-26T23:43:39.881187+00:00 19993206.137000080198 29000000.013000011444 27870000.028999920934 3953647.024999976158 60395.988667502 2024-03-26T23:43:40.872194+00:00 19993206.141999959946 28999999.986999988556 27869999.990000009537 3954034.975000023842 60395.988679162 2024-03-26T23:43:41.879568+00:00 19993206.136000040919 29000000.004000071436 27870000.011999960989 3954973.975999950897 60395.988690631 2024-03-26T23:43:42.870576+00:00 19993206.136999960989 28999999.977999929339 27869999.941000100225 3954384.940000057220 60395.988702291 2024-03-26T23:43:43.877951+00:00 19993206.141999959946 29000000.014999989420 27870000.033999919891 3952444.061999917030 60395.988713767 2024-03-26T23:43:44.869455+00:00 19993206.132000088692 28999999.984000090510 27869999.986999988556 3956250.093999981880 60395.988725421 2024-03-26T23:43:45.876334+00:00 19993206.143000010401 29000000.015999909490 27869999.995000001043 3954366.973000050057 60395.988736896 2024-03-26T23:43:46.867836+00:00 19993206.135999999940 29000000.009000059217 27870000.013000011444 3951184.064000010025 60395.988748550 2024-03-26T23:43:47.874716+00:00 19993206.136999998242 28999999.983000040054 27869999.962000001222 3951413.940999985207 60395.988760210 2024-03-26T23:43:48.882090+00:00 19993206.140000000596 29000000.016999959946 27870000.030999999493 3957440.922999978065 60395.988771679 2024-03-26T23:43:49.873098+00:00 19993206.136999990791 29000000.019999980927 27870000.008999999613 3954691.041000009049 60395.988783339 2024-03-26T23:43:50.880473+00:00 19993206.140000000596 28999999.986000061035 27869999.958999991417 3953391.932000041008 60395.988794809 2024-03-26T23:43:51.871481+00:00 19993206.135999988765 28999999.995999928564 27870000.037000000477 3956606.044000030030 60395.988806468 2024-03-26T23:43:52.878855+00:00 19993206.138000011444 28999999.986999988556 27869999.987000018358 3955694.989999889862 60395.988817938 2024-03-26T23:43:53.869863+00:00 19993206.138999998569 28999999.990000009537 27869999.987999979407 3953347.070000051986 60395.988829598 2024-03-26T23:43:54.877238+00:00 19993206.136000011116 29000000.037000060081 27870000.089999999851 3953493.894000052940 60395.988841068 2024-03-26T23:43:55.868245+00:00 19993206.140999998897 29000000.001999970526 27869999.953999999911 3956645.091999887954 60395.988852727 2024-03-26T23:43:56.875621+00:00 19993206.134999990463 28999999.998000029474 27869999.961000028998 3960300.876000047196 60395.988864203 2024-03-26T23:43:57.867124+00:00 19993206.140000019222 28999999.974999900907 27870000.016999959946 3958194.103000044823 60395.988875857 2024-03-26T23:43:58.874003+00:00 19993206.138000011444 29000000.019999999553 27870000.032000008970 3955553.931999921799 60395.988887516 2024-03-26T23:43:59.881378+00:00 19993206.137999951839 29000000.000999998301 27869999.980000019073 3955817.078000069130 60395.988898986 2024-03-26T23:44:00.872386+00:00 19993206.138999998569 28999999.980999991298 27869999.981999989599 3954968.957000017166 60395.988910645 2024-03-26T23:44:01.879761+00:00 19993206.137000020593 29000000.028999999166 27870000.048000041395 3957719.018000007141 60395.988922121 2024-03-26T23:44:02.871264+00:00 19993206.139999989420 28999999.980000019073 27869999.977000001818 3952465.011999965180 60395.988933775 2024-03-26T23:44:03.878143+00:00 19993206.138000011444 29000000.007999990135 27870000.044999960810 3956642.952000021935 60395.988945250 2024-03-26T23:44:04.869646+00:00 19993206.134999990463 29000000.000999990851 27869999.948000010103 3959572.047999978065 60395.988956910 2024-03-26T23:44:05.877021+00:00 19993206.139999989420 29000000.013000011444 27869999.991000000387 3955116.006000041962 60395.988968380 2024-03-26T23:44:06.868029+00:00 19993206.138000011444 28999999.973999980837 27870000.011999960989 3952046.042999982834 60395.988980039 2024-03-26T23:44:07.875404+00:00 19993206.137000020593 28999999.961000028998 27869999.963000059128 3956217.927999972831 60395.988991509 2024-03-26T23:44:08.866411+00:00 19993206.139999989420 29000000.013999998569 27869999.981999989599 3958451.968999981880 60395.989003169 2024-03-26T23:44:09.873786+00:00 19993206.137000020593 29000000.045000020415 27870000.036000009626 3958526.054999948014 60395.989014823 2024-03-26T23:44:10.880665+00:00 19993206.140999969095 28999999.962999999523 27870000.006999969482 3955958.015000104904 60395.989026298 2024-03-26T23:44:11.872168+00:00 19993206.133999999613 29000000.030999958515 27870000.016000028700 3956065.879999995232 60395.989037952 2024-03-26T23:44:12.879048+00:00 19993206.137999951839 28999999.984000030905 27869999.973999980837 3954312.129999995232 60395.989049428 2024-03-26T23:44:13.870551+00:00 19993206.141000028700 28999999.984000030905 27870000.013000011444 3959189.990999937057 60395.989061087 2024-03-26T23:44:14.877925+00:00 19993206.136000040919 29000000.010999981314 27870000.016999959946 3954655.973999977112 60395.989072557 2024-03-26T23:44:15.868933+00:00 19993206.141000028700 29000000.015000049025 27870000.034999970347 3954326.006000041962 60395.989084217 2024-03-26T23:44:16.876309+00:00 19993206.135999921709 29000000.008999940008 27869999.960000038147 3954086.049000024796 60395.989095693 2024-03-26T23:44:17.867812+00:00 19993206.142000079155 28999999.975999951363 27869999.973999980837 3957949.907999991905 60395.989107346 2024-03-26T23:44:18.874691+00:00 19993206.132999900728 29000000.018000010401 27870000.036000009626 3955679.106999992859 60395.989119005 2024-03-26T23:44:19.882066+00:00 19993206.140000101179 29000000.018000010401 27869999.988000039011 3957145.970999956131 60395.989130476 2024-03-26T23:44:20.873073+00:00 19993206.137999888510 28999999.956000089645 27869999.998999949545 3955271.974000095855 60395.989142135 2024-03-26T23:44:21.880449+00:00 19993206.137000080198 29000000.014999989420 27869999.995000001043 3956387.046999930870 60395.989153605 2024-03-26T23:44:22.871456+00:00 19993206.141000028700 29000000.060999989510 27870000.026000019163 3953921.940999985207 60395.989165264 2024-03-26T23:44:23.878831+00:00 19993206.133999940008 28999999.952000018209 27870000.001999970526 3959313.930000067223 60395.989176740 2024-03-26T23:44:24.870334+00:00 19993206.141999959946 28999999.996999979019 27869999.986999988556 3954150.106999992859 60395.989188394 2024-03-26T23:44:25.877213+00:00 19993206.137000080198 28999999.991999980062 27869999.984999999404 3953911.046999930870 60395.989199869 2024-03-26T23:44:26.868717+00:00 19993206.138999938965 28999999.998000029474 27870000.022999998182 3955184.945999979973 60395.989211529 2024-03-26T23:44:27.876092+00:00 19993206.133000019938 29000000.033999919891 27870000.005000010133 3955218.018000007141 60395.989222999 2024-03-26T23:44:28.867099+00:00 19993206.141999959946 28999999.986999988556 27870000.013000000268 3951759.956000090111 60395.989234658 2024-03-26T23:44:29.874473+00:00 19993206.139000058174 28999999.982000108808 27869999.934999998659 3956835.034999967087 60395.989246312 2024-03-26T23:44:30.881353+00:00 19993206.134999990463 29000000.010999921709 27870000.035999979824 3954359.884999989998 60395.989257788 2024-03-26T23:44:31.872857+00:00 19993206.139999989420 29000000.014000058174 27870000.027000010014 3955412.082000017166 60395.989269447 2024-03-26T23:44:32.880232+00:00 19993206.138000011444 28999999.935999989510 27869999.951999988407 3951946.983000000007 60395.989280917 2024-03-26T23:44:33.871239+00:00 19993206.136999960989 29000000.031000021845 27869999.987000018358 3955870.134000001010 60395.989292576 2024-03-26T23:44:34.878614+00:00 19993206.142000079155 28999999.983999971300 27870000.027000010014 3954610.852999997791 60395.989304047 2024-03-26T23:44:35.869621+00:00 19993206.132999900728 29000000.021000009030 27870000.008999999613 3953288.146000000183 60395.989315706 2024-03-26T23:44:36.876997+00:00 19993206.143000010401 29000000.021000001580 27869999.998999949545 3955577.847000002861 60395.989327176 2024-03-26T23:44:37.868004+00:00 19993206.133000019938 28999999.969999998808 27869999.946000039577 3951224.015999998897 60395.989338835 2024-03-26T23:44:38.875379+00:00 19993206.138000011444 29000000.044999990612 27870000.074999991804 3952524.069999999832 60395.989350305 2024-03-26T23:44:39.866386+00:00 19993206.140999998897 28999999.975000020117 27869999.976000010967 3953688.875000000000 60395.989361965 2024-03-26T23:44:40.873761+00:00 19993206.138000000268 28999999.994999971241 27870000.006999969482 3961005.035999997985 60395.989373619 2024-03-26T23:44:41.880641+00:00 19993206.138999998569 28999999.984000030905 27869999.976000010967 3958969.031000003219 60395.989385094 2024-03-26T23:44:42.872144+00:00 19993206.135000001639 28999999.994999971241 27870000.008999999613 3955984.007999993861 60395.989396748 2024-03-26T23:44:43.879023+00:00 19993206.142000000924 29000000.008000019938 27870000.022000011057 3959336.981000006199 60395.989408224 2024-03-26T23:44:44.870527+00:00 19993206.135999988765 29000000.014999989420 27869999.988999959081 3957617.996999993920 60395.989419878 2024-03-26T23:44:45.877405+00:00 19993206.139000009745 28999999.981999989599 27870000.009999990463 3957452.016000003088 60395.989431353 2024-03-26T23:44:46.868909+00:00 19993206.139999989420 29000000.060999989510 27869999.989000078291 3958953.979000002146 60395.989443007 2024-03-26T23:44:47.875788+00:00 19993206.133000019938 28999999.941000040621 27869999.967999938875 3955813.975000001024 60395.989454483 2024-03-26T23:44:48.867291+00:00 19993206.138999998569 29000000.020999971777 27870000.014999989420 3958083.933999992907 60395.989466142 2024-03-26T23:44:49.874666+00:00 19993206.137999981642 29000000.000000000000 27870000.013000011444 3961747.096000000834 60395.989477612 2024-03-26T23:44:50.865673+00:00 19993206.138000011444 28999999.976000010967 27869999.990000009537 3957388.042999998201 60395.989489271 2024-03-26T23:44:51.873048+00:00 19993206.140999998897 29000000.005999978632 27870000.011000040919 3961120.000000000000 60395.989500925 2024-03-26T23:44:52.879928+00:00 19993206.134999990463 29000000.035000029951 27869999.990999940783 3958587.991000012029 60395.989512401 2024-03-26T23:44:53.871431+00:00 19993206.141000028700 28999999.958999991417 27869999.973999980837 3959343.998999997973 60395.989524060 2024-03-26T23:44:54.878806+00:00 19993206.135999981314 29000000.021999958903 27870000.015000101179 3955933.035999997985 60395.989535530 2024-03-26T23:44:55.869813+00:00 19993206.138000011444 29000000.001000050455 27870000.057999968529 3957291.942000002135 60395.989547190 2024-03-26T23:44:56.877189+00:00 19993206.138999998569 28999999.988999959081 27869999.960000038147 3957151.012999997009 60395.989558659 2024-03-26T23:44:57.868196+00:00 19993206.134999990463 29000000.016000028700 27870000.001999970526 3956418.060000001919 60395.989570319 2024-03-26T23:44:58.875571+00:00 19993206.142000019550 29000000.000000000000 27870000.006999969482 3956320.945999994874 60395.989581795 2024-03-26T23:44:59.867074+00:00 19993206.134999990463 28999999.996999979019 27869999.965000029653 3959333.915000007022 60395.989593449 2024-03-26T23:45:00.873953+00:00 19993206.140999969095 28999999.990000009537 27869999.993999961764 3950532.060999989975 60395.989605108 2024-03-26T23:45:01.881328+00:00 19993206.138000011444 28999999.980000019073 27870000.000000000000 3954975.013000010978 60395.989616584 2024-03-26T23:45:02.872832+00:00 19993206.137000020593 29000000.019000049680 27870000.049999948591 3953031.990999997128 60395.989628238 2024-03-26T23:45:03.879711+00:00 19993206.142999950796 28999999.978999968618 27869999.964000109583 3954208.000000000000 60395.989639713 2024-03-26T23:45:04.871214+00:00 19993206.133000019938 29000000.008999940008 27869999.975999999791 3957532.961999997031 60395.989651367 2024-03-26T23:45:05.878093+00:00 19993206.139999989420 28999999.981000069529 27870000.006999999285 3958022.061000003945 60395.989662837 2024-03-26T23:45:06.869100+00:00 19993206.134000059217 28999999.982999920845 27870000.000000000000 3954936.919000000227 60395.989674496 2024-03-26T23:45:07.876476+00:00 19993206.139999989420 29000000.030000090599 27869999.984000001103 3957596.002999991179 60395.989685972 2024-03-26T23:45:08.867979+00:00 19993206.138999938965 29000000.005999919027 27870000.041000008583 3956196.066000015009 60395.989697631 2024-03-26T23:45:09.875354+00:00 19993206.134999990463 29000000.009999990463 27869999.961999978870 3956079.051999986172 60395.989709102 2024-03-26T23:45:10.866361+00:00 19993206.141000028700 28999999.994000080973 27870000.042000029236 3951498.879000008106 60395.989720761 2024-03-26T23:45:11.873737+00:00 19993206.134000059217 29000000.026000019163 27870000.018999990076 3953548.092999995220 60395.989732414 2024-03-26T23:45:12.880615+00:00 19993206.143000010401 29000000.002000000328 27869999.991999980062 3952518.027000010014 60395.989743890 2024-03-26T23:45:13.872119+00:00 19993206.136999960989 28999999.980000000447 27870000.021000031382 3950323.986999989022 60395.989755544 2024-03-26T23:45:14.878998+00:00 19993206.138000011444 29000000.006000008434 27869999.969999969006 3955512.898000001907 60395.989767020 2024-03-26T23:45:15.870501+00:00 19993206.140999909490 29000000.003999978304 27869999.975000020117 3954581.062999994028 60395.989778673 2024-03-26T23:45:16.877380+00:00 19993206.131000038236 28999999.992000009865 27870000.033999979496 3955766.006000012159 60395.989790149 2024-03-26T23:45:17.868884+00:00 19993206.144000049680 28999999.995999988168 27869999.971999999136 3957963.970999985933 60395.989801809 2024-03-26T23:45:18.876259+00:00 19993206.134999990463 29000000.000000000000 27870000.025000039488 3952839.974000006914 60395.989813278 2024-03-26T23:45:19.867266+00:00 19993206.138999938965 29000000.001000020653 27869999.941999968141 3954344.002000004053 60395.989824938 2024-03-26T23:45:20.874641+00:00 19993206.139999989420 28999999.999000009149 27870000.026000019163 3959060.124000012875 60395.989836408 2024-03-26T23:45:21.865649+00:00 19993206.136000040919 28999999.996999979019 27870000.028999980539 3952255.861999989022 60395.989848068 2024-03-26T23:45:22.873024+00:00 19993206.139999989420 29000000.009999990463 27869999.996000051498 3954307.090000004042 60395.989859721 2024-03-26T23:45:23.879903+00:00 19993206.136999960989 28999999.968999978155 27869999.991999980062 3955821.888999999035 60395.989871197 2024-03-26T23:45:24.871406+00:00 19993206.140000101179 29000000.024000048637 27869999.992999911308 3952590.018000007141 60395.989882856 2024-03-26T23:45:25.878781+00:00 19993206.133999940008 28999999.986999988556 27870000.004000071436 3951226.049999982119 60395.989894326 2024-03-26T23:45:26.869788+00:00 19993206.138000011444 29000000.010999981314 27870000.046000000089 3953767.964000015985 60395.989905980 2024-03-26T23:45:27.876668+00:00 19993206.143000010401 28999999.993000030518 27869999.955999970436 3953992.046000003815 60395.989917456 2024-03-26T23:45:28.868170+00:00 19993206.131999969482 29000000.018999990076 27869999.983000040054 3952632.041999996174 60395.989929115 2024-03-26T23:45:29.875546+00:00 19993206.143000010401 29000000.004000011832 27870000.003000020981 3953169.976999998093 60395.989940585 2024-03-26T23:45:30.866553+00:00 19993206.136999960989 29000000.004999998957 27870000.034999970347 3955588.979999988806 60395.989952239 2024-03-26T23:45:31.873432+00:00 19993206.137000080198 28999999.971999999136 27869999.982999920845 3953540.983000009786 60395.989963898 2024-03-26T23:45:32.880808+00:00 19993206.136999960989 28999999.995999928564 27869999.997000098228 3953129.071999996901 60395.989975368 2024-03-26T23:45:33.871815+00:00 19993206.138000000268 28999999.984000090510 27869999.970999959856 3952468.990999997128 60395.989987028 2024-03-26T23:45:34.879190+00:00 19993206.142999999225 29000000.023999929428 27870000.047999981791 3952658.969000012148 60395.989998504 2024-03-26T23:45:35.870693+00:00 19993206.135999999940 29000000.000000000000 27869999.960000038147 3959644.966999977827 60395.990010157 2024-03-26T23:45:36.877572+00:00 19993206.138000000268 28999999.986000061035 27869999.990999940783 3955902.983999996912 60395.990021633 2024-03-26T23:45:37.869075+00:00 19993206.136999990791 29000000.029999971390 27870000.063000079244 3951885.076000005007 60395.990033287 2024-03-26T23:45:38.875955+00:00 19993206.138000000268 28999999.985000010580 27869999.988999959081 3956083.959000021219 60395.990044762 2024-03-26T23:45:39.867458+00:00 19993206.139000009745 29000000.009999990463 27869999.998999949545 3956354.017999976873 60395.990056416 2024-03-26T23:45:40.874337+00:00 19993206.137999981642 29000000.016000028700 27869999.998000029474 3956619.016000031959 60395.990067892 2024-03-26T23:45:41.865840+00:00 19993206.135000020266 28999999.945999979973 27869999.953999999911 3957757.877999960911 60395.990079551 2024-03-26T23:45:42.873216+00:00 19993206.140999998897 29000000.044000029564 27870000.037999998778 3958369.021000028122 60395.990091205 2024-03-26T23:45:43.880094+00:00 19993206.138999998569 28999999.981999989599 27869999.967999998480 3959288.018999993801 60395.990102680 2024-03-26T23:45:44.871597+00:00 19993206.137999981642 28999999.991999980062 27869999.973000001162 3951499.026000022888 60395.990114334 2024-03-26T23:45:45.878477+00:00 19993206.136000011116 28999999.988999959081 27870000.043000001460 3954651.991999983788 60395.990125810 2024-03-26T23:45:46.869980+00:00 19993206.138999998569 29000000.052000049502 27870000.040999989957 3955206.985000013839 60395.990137463 2024-03-26T23:45:47.876860+00:00 19993206.137000020593 28999999.967999938875 27869999.988999988884 3956698.063999950886 60395.990148939 2024-03-26T23:45:48.868363+00:00 19993206.137999951839 29000000.001000050455 27869999.973000019789 3951165.979000031948 60395.990160593 2024-03-26T23:45:49.875242+00:00 19993206.142000019550 28999999.980999998748 27869999.984000001103 3957284.002999960911 60395.990172069 2024-03-26T23:45:50.866745+00:00 19993206.133000019938 29000000.015000000596 27870000.026999980211 3953743.970000029076 60395.990183728 2024-03-26T23:45:51.874120+00:00 19993206.143999990076 29000000.010999988765 27869999.969000041485 3956055.041999996174 60395.990195198 2024-03-26T23:45:52.865127+00:00 19993206.136999960989 28999999.973000001162 27870000.065999981016 3958709.000000000000 60395.990206858 2024-03-26T23:45:53.872502+00:00 19993206.136000040919 29000000.009999990463 27869999.951999958605 3955332.897000014782 60395.990218511 2024-03-26T23:45:54.879382+00:00 19993206.135999981314 29000000.004000011832 27869999.985000010580 3957449.117999970913 60395.990229987 2024-03-26T23:45:55.870885+00:00 19993206.138999998569 29000000.006999999285 27870000.020000040531 3955151.944000006188 60395.990241641 2024-03-26T23:45:56.877764+00:00 19993206.138999998569 29000000.023999989033 27869999.997999969870 3957108.022000014782 60395.990253116 2024-03-26T23:45:57.869267+00:00 19993206.136000040919 28999999.977999988943 27869999.949000000954 3954016.935999989975 60395.990264770 2024-03-26T23:45:58.876146+00:00 19993206.138999998569 28999999.987000048161 27870000.058000031859 3958229.986000000965 60395.990276246 2024-03-26T23:45:59.867649+00:00 19993206.138999998569 29000000.040999948978 27870000.024999979883 3960704.130999981891 60395.990287906 2024-03-26T23:46:00.875028+00:00 19993206.138000011444 28999999.958000000566 27869999.995999988168 3958340.925000011921 60395.990299375 2024-03-26T23:46:01.866032+00:00 19993206.136999960989 28999999.999000009149 27869999.998999949545 3959706.009000002872 60395.990311035 2024-03-26T23:46:02.873408+00:00 19993206.138000011444 29000000.032999988645 27869999.983000040054 3956608.032999991905 60395.990322689 2024-03-26T23:46:03.880287+00:00 19993206.141999959946 28999999.971999999136 27869999.968000050634 3956092.942000031006 60395.990334164 2024-03-26T23:46:04.871789+00:00 19993206.134000059217 29000000.026000019163 27870000.025999899954 3958253.025999962818 60395.990345818 2024-03-26T23:46:05.878669+00:00 19993206.141999959946 28999999.986000001431 27869999.969000101089 3954456.064000010025 60395.990357294 2024-03-26T23:46:06.870172+00:00 19993206.136999960989 28999999.991999980062 27870000.036000009626 3957191.092999995220 60395.990368947 2024-03-26T23:46:07.877052+00:00 19993206.139000058174 29000000.018000010401 27869999.916999939829 3956671.832000017166 60395.990380423 2024-03-26T23:46:08.868554+00:00 19993206.138000011444 28999999.998000029474 27870000.067999958992 3961099.037000000011 60395.990392077 2024-03-26T23:46:09.875433+00:00 19993206.134999990463 28999999.993999961764 27870000.057000041008 3952644.943000019062 60395.990403553 2024-03-26T23:46:10.866937+00:00 19993206.138999938965 29000000.016999959946 27869999.977000001818 3954690.030999958981 60395.990415212 2024-03-26T23:46:11.874312+00:00 19993206.137000080198 28999999.979000091553 27870000.014999989420 3958996.013000010978 60395.990426682 2024-03-26T23:46:12.865319+00:00 19993206.138999938965 28999999.981999989599 27869999.949000000954 3961242.007000029087 60395.990438341 2024-03-26T23:46:13.872695+00:00 19993206.141000028700 29000000.031000021845 27870000.075999978930 3957139.954999982845 60395.990449995 2024-03-26T23:46:14.879574+00:00 19993206.131999969482 28999999.965999960899 27869999.939000010490 3957027.050999999046 60395.990461471 2024-03-26T23:46:15.871077+00:00 19993206.142000079155 29000000.011999960989 27870000.004999998957 3958061.055999993812 60395.990473130 2024-03-26T23:46:16.878452+00:00 19993206.135999921709 29000000.014999989420 27869999.968000050634 3956779.887000023853 60395.990484600 2024-03-26T23:46:17.869459+00:00 19993206.138000011444 28999999.991000059992 27870000.052999969572 3956864.117999970913 60395.990496260 2024-03-26T23:46:18.876835+00:00 19993206.139999989420 29000000.016999959946 27869999.962000008672 3955002.866999983788 60395.990507735 2024-03-26T23:46:19.868338+00:00 19993206.134999990463 28999999.998000029474 27870000.029999971390 3953775.074000000954 60395.990519389 2024-03-26T23:46:20.875217+00:00 19993206.141000028700 28999999.998999949545 27869999.985000010580 3952576.933000028133 60395.990530865 2024-03-26T23:46:21.866720+00:00 19993206.138000011444 29000000.018000010401 27870000.032999999821 3951748.032999991905 60395.990542518 2024-03-26T23:46:22.873599+00:00 19993206.138000011444 28999999.971000079066 27869999.975000001490 3957447.045000017155 60395.990553994 2024-03-26T23:46:23.865102+00:00 19993206.136999960989 29000000.000000000000 27870000.000000000000 3954787.988999962807 60395.990565648 2024-03-26T23:46:24.871982+00:00 19993206.139000058174 29000000.036999940872 27869999.973000001162 3962246.960000038147 60395.990577308 2024-03-26T23:46:25.879357+00:00 19993206.139999989420 28999999.940999981016 27869999.999000001699 3957615.025999962818 60395.990588777 2024-03-26T23:46:26.870364+00:00 19993206.134999990463 29000000.019999999553 27869999.986999988556 3957919.959000051022 60395.990600437 2024-03-26T23:46:27.877739+00:00 19993206.140999998897 29000000.000000000000 27870000.041000008583 3955723.066999971867 60395.990611913 2024-03-26T23:46:28.869243+00:00 19993206.140000000596 28999999.980000000447 27870000.014999989420 3954926.004999995232 60395.990623566 2024-03-26T23:46:29.876122+00:00 19993206.138000000268 29000000.022999990731 27869999.982000019401 3957180.984000027180 60395.990635042 2024-03-26T23:46:30.867625+00:00 19993206.135000009090 28999999.973000019789 27869999.962999969721 3956375.024999976158 60395.990646701 2024-03-26T23:46:31.875000+00:00 19993206.134999990463 29000000.037000000477 27870000.008000019938 3955408.004000008106 60395.990658171 2024-03-26T23:46:32.866007+00:00 19993206.140999998897 28999999.973999980837 27870000.001999970526 3955577.920000017155 60395.990669831 2024-03-26T23:46:33.873382+00:00 19993206.138000011444 29000000.040000021458 27870000.020000040531 3948599.021999955177 60395.990681301 2024-03-26T23:46:34.864390+00:00 19993206.137999981642 28999999.976000010967 27869999.988999959081 3954622.999000012875 60395.990692960 2024-03-26T23:46:35.871765+00:00 19993206.140000019222 28999999.973999980837 27870000.001000050455 3953136.100000023842 60395.990704614 2024-03-26T23:46:36.878644+00:00 19993206.136000011116 29000000.023999989033 27869999.987999979407 3951268.917999982834 60395.990716089 2024-03-26T23:46:37.870147+00:00 19993206.137999981642 29000000.011000040919 27870000.047999981791 3954150.032999991905 60395.990727749 2024-03-26T23:46:38.877523+00:00 19993206.136999990791 29000000.032999988645 27870000.000000000000 3957705.947000027169 60395.990739219 2024-03-26T23:46:39.868530+00:00 19993206.141999989748 28999999.981000009924 27869999.991000000387 3957180.050999999046 60395.990750873 2024-03-26T23:46:40.875409+00:00 19993206.133000019938 28999999.993999961764 27869999.968999978155 3959521.949000000954 60395.990762348 2024-03-26T23:46:41.866912+00:00 19993206.141000028700 29000000.011000040919 27870000.037999991328 3955462.002999960911 60395.990774008 2024-03-26T23:46:42.874287+00:00 19993206.137999951839 28999999.995999988168 27869999.993000030518 3953640.978000044823 60395.990785478 2024-03-26T23:46:43.865295+00:00 19993206.136000040919 28999999.950999978930 27869999.966000080109 3955641.113999962807 60395.990797137 2024-03-26T23:46:44.872670+00:00 19993206.141999959946 29000000.044999960810 27870000.054999951273 3959248.934000014793 60395.990808791 2024-03-26T23:46:45.879548+00:00 19993206.136000040919 28999999.976000070572 27869999.944000009447 3952954.070999979973 60395.990820267 2024-03-26T23:46:46.871052+00:00 19993206.136999960989 29000000.059000018984 27870000.049999948591 3956667.803000032902 60395.990831920 2024-03-26T23:46:47.877931+00:00 19993206.138000011444 28999999.925999999046 27869999.978000041097 3956555.088999987114 60395.990843396 2024-03-26T23:46:48.869434+00:00 19993206.138999998569 29000000.016000028700 27870000.003000020981 3955080.014000058174 60395.990855056 2024-03-26T23:46:49.876810+00:00 19993206.138999998569 29000000.011999960989 27870000.013999938965 3955735.954999924172 60395.990866526 2024-03-26T23:46:50.867817+00:00 19993206.134999990463 28999999.985000010580 27869999.968999978155 3957765.986000061035 60395.990878185 2024-03-26T23:46:51.875192+00:00 19993206.142000019550 29000000.008999940008 27869999.994000080973 3955301.125000000000 60395.990889655 2024-03-26T23:46:52.866199+00:00 19993206.134999990463 29000000.001000050455 27870000.047999981791 3950433.880999923218 60395.990901315 2024-03-26T23:46:53.873575+00:00 19993206.140000049025 28999999.990000009537 27869999.955999970436 3953429.077000021935 60395.990912790 2024-03-26T23:46:54.865078+00:00 19993206.138000011444 29000000.010999921709 27869999.956000089645 3955238.980000019073 60395.990924444 2024-03-26T23:46:55.871957+00:00 19993206.136999960989 28999999.976000070572 27869999.995999928564 3955148.894999980927 60395.990936098 2024-03-26T23:46:56.878836+00:00 19993206.141000028700 29000000.044000029564 27870000.032999988645 3956178.075000048149 60395.990947573 2024-03-26T23:46:57.870339+00:00 19993206.134999990463 28999999.955999970436 27869999.958000060171 3956846.116999983788 60395.990959233 2024-03-26T23:46:58.877715+00:00 19993206.139999989420 29000000.009999990463 27870000.065999981016 3958688.870999931823 60395.990970703 2024-03-26T23:46:59.868722+00:00 19993206.138000011444 28999999.993999961764 27869999.983999971300 3956834.112000108231 60395.990982362 2024-03-26T23:47:00.876097+00:00 19993206.135999921709 29000000.011000040919 27870000.010999999940 3951810.920999885071 60395.990993832 2024-03-26T23:47:01.867104+00:00 19993206.140000101179 28999999.983999971300 27870000.000999990851 3956035.045000075828 60395.991005491 2024-03-26T23:47:02.874479+00:00 19993206.136999960989 29000000.029000040144 27870000.020000010729 3957021.986999989022 60395.991016967 2024-03-26T23:47:03.865982+00:00 19993206.139999989420 29000000.013999998569 27869999.988999988884 3958252.009999989998 60395.991028621 2024-03-26T23:47:04.872862+00:00 19993206.136999960989 28999999.992000009865 27870000.016999989748 3954885.980000019073 60395.991040091 2024-03-26T23:47:05.863869+00:00 19993206.139000058174 28999999.981999989599 27869999.940000001341 3958388.008999944199 60395.991051750 2024-03-26T23:47:06.871244+00:00 19993206.138000011444 29000000.006000008434 27870000.070000018924 3955163.998000026215 60395.991063410 2024-03-26T23:47:07.878619+00:00 19993206.134999990463 29000000.009999990463 27870000.000999990851 3957035.019000052940 60395.991074880 2024-03-26T23:47:08.869626+00:00 19993206.140999909490 28999999.997000008821 27869999.959000021219 3959024.939999938011 60395.991086539 2024-03-26T23:47:09.877002+00:00 19993206.136000040919 28999999.962999999523 27869999.991000000387 3952065.057000041008 60395.991098015 2024-03-26T23:47:10.868505+00:00 19993206.139000058174 29000000.018999990076 27870000.014999989420 3957011.934000014793 60395.991109669 2024-03-26T23:47:11.875384+00:00 19993206.139999989420 29000000.010999981314 27870000.007000029087 3956491.074000000954 60395.991121144 2024-03-26T23:47:12.866887+00:00 19993206.135999921709 29000000.004000011832 27870000.025999959558 3956852.020999907982 60395.991132798 2024-03-26T23:47:13.873766+00:00 19993206.140000101179 29000000.030000030994 27869999.995000001043 3949991.885000110138 60395.991144274 2024-03-26T23:47:14.865270+00:00 19993206.133999940008 28999999.955999970436 27869999.925999999046 3958065.036999940872 60395.991155928 2024-03-26T23:47:15.872149+00:00 19993206.141999959946 29000000.008999999613 27870000.058000031859 3961602.042999982834 60395.991167403 2024-03-26T23:47:16.863652+00:00 19993206.136000040919 29000000.016000028700 27870000.026999950409 3957588.929000020027 60395.991179057 2024-03-26T23:47:17.870531+00:00 19993206.139999989420 28999999.971999939531 27869999.973000049591 3954320.011000037193 60395.991190717 2024-03-26T23:47:18.877906+00:00 19993206.139000058174 29000000.003000020981 27869999.980999950320 3955180.050999999046 60395.991202192 2024-03-26T23:47:19.869409+00:00 19993206.135999921709 28999999.989000018686 27869999.953999999911 3954219.027999997139 60395.991213846 2024-03-26T23:47:20.876289+00:00 19993206.138000011444 29000000.008999999613 27870000.078000068665 3955074.006999969017 60395.991225322 2024-03-26T23:47:21.867792+00:00 19993206.136999998242 29000000.003999948502 27869999.939999941736 3955164.917000054847 60395.991236975 2024-03-26T23:47:22.874671+00:00 19993206.138999998569 28999999.993000030518 27870000.035000089556 3953412.060999989975 60395.991248451 2024-03-26T23:47:23.866174+00:00 19993206.140000000596 29000000.004999998957 27870000.006999969482 3955173.968999981880 60395.991260110 2024-03-26T23:47:24.873550+00:00 19993206.136999990791 29000000.021999958903 27869999.993999961764 3955164.995000004768 60395.991271581 2024-03-26T23:47:25.864556+00:00 19993206.139000009745 29000000.018000010401 27870000.021000031382 3953889.044999957085 60395.991283240 2024-03-26T23:47:26.871931+00:00 19993206.140000000596 28999999.969000101089 27869999.978999968618 3955156.075000048149 60395.991294893 2024-03-26T23:47:27.878811+00:00 19993206.131999999285 29000000.002999901772 27869999.958000060171 3958275.839999914169 60395.991306369 2024-03-26T23:47:28.870314+00:00 19993206.139999989420 29000000.014000058174 27870000.038999918848 3952580.096000074875 60395.991318023 2024-03-26T23:47:29.877194+00:00 19993206.136000011116 28999999.990999940783 27870000.041000008583 3953931.077999948990 60395.991329499 2024-03-26T23:47:30.868697+00:00 19993206.143000010401 28999999.997000098228 27869999.944000009447 3953961.065999985207 60395.991341158 2024-03-26T23:47:31.876072+00:00 19993206.133999999613 28999999.979999899864 27870000.044000029564 3952953.879999995232 60395.991352628 2024-03-26T23:47:32.867079+00:00 19993206.141999989748 29000000.009000059217 27869999.996999979019 3951770.843000053894 60395.991364288 2024-03-26T23:47:33.874453+00:00 19993206.135999981314 29000000.016999959946 27869999.960000038147 3952680.019999980927 60395.991375757 2024-03-26T23:47:34.865461+00:00 19993206.136000040919 28999999.998000029474 27870000.059999939054 3954845.106000065804 60395.991387417 2024-03-26T23:47:35.872835+00:00 19993206.143999990076 28999999.993000030518 27870000.001000050455 3955417.890999913216 60395.991398887 2024-03-26T23:47:36.863844+00:00 19993206.133999999613 28999999.950999978930 27869999.944000009447 3952786.976000071038 60395.991410546 2024-03-26T23:47:37.871219+00:00 19993206.138999998569 29000000.067999958992 27870000.008000019938 3953646.145999907982 60395.991422206 2024-03-26T23:47:38.878594+00:00 19993206.136999960989 28999999.971000079066 27870000.026999998838 3953195.969000101089 60395.991433676 2024-03-26T23:47:39.869601+00:00 19993206.141000028700 29000000.019999980927 27870000.019999999553 3955028.001999973785 60395.991445336 2024-03-26T23:47:40.876977+00:00 19993206.138999998569 28999999.964999999851 27869999.986999999732 3957734.102999926079 60395.991456805 2024-03-26T23:47:41.867984+00:00 19993206.131999969482 29000000.024000000209 27869999.982999999076 3953760.833000063896 60395.991468465 2024-03-26T23:47:42.875359+00:00 19993206.145000040531 28999999.988000009209 27870000.001000020653 3957980.980000019073 60395.991479935 2024-03-26T23:47:43.866366+00:00 19993206.130999978632 29000000.019000008702 27869999.995999988168 3954357.057999968994 60395.991491594 2024-03-26T23:47:44.873741+00:00 19993206.138999998569 28999999.993000000715 27869999.981000009924 3953502.962000011932 60395.991503064 2024-03-26T23:47:45.864749+00:00 19993206.141000028700 29000000.001999970526 27869999.979999989271 3954298.069000006188 60395.991514724 2024-03-26T23:47:46.872124+00:00 19993206.134999990463 29000000.022000011057 27870000.030999988317 3950600.059999942780 60395.991526200 2024-03-26T23:47:47.863627+00:00 19993206.141999959946 28999999.972999989986 27869999.981000039726 3951687.930999993812 60395.991537853 2024-03-26T23:47:48.870506+00:00 19993206.136000040919 28999999.996000021696 27869999.986000001431 3953584.072000027169 60395.991549512 2024-03-26T23:47:49.877881+00:00 19993206.139999989420 29000000.022999998182 27870000.029999971390 3955477.891999959946 60395.991560983 2024-03-26T23:47:50.868889+00:00 19993206.136000040919 28999999.990000009537 27869999.989000018686 3955384.992000102997 60395.991572642 2024-03-26T23:47:51.876264+00:00 19993206.138000011444 28999999.986000001431 27870000.019999980927 3958223.945999979973 60395.991584112 2024-03-26T23:47:52.867271+00:00 19993206.137999888510 29000000.005999978632 27869999.955999970436 3958288.097000002861 60395.991595771 2024-03-26T23:47:53.874646+00:00 19993206.137000080198 29000000.001999970526 27870000.025000039488 3957680.000999927986 60395.991607247 2024-03-26T23:47:54.866149+00:00 19993206.141999959946 29000000.002000030130 27869999.971999999136 3957553.943000078201 60395.991618901 2024-03-26T23:47:55.873029+00:00 19993206.136999960989 29000000.001999970526 27870000.031000021845 3955874.051999927033 60395.991630376 2024-03-26T23:47:56.864532+00:00 19993206.134999990463 29000000.025000039488 27870000.012999951839 3959393.950000048149 60395.991642036 2024-03-26T23:47:57.871906+00:00 19993206.139000058174 28999999.987999919802 27869999.986999988556 3958521.998000026215 60395.991653506 2024-03-26T23:47:58.862914+00:00 19993206.139999989420 28999999.997000098228 27870000.026000019163 3957953.991999983788 60395.991665165 2024-03-26T23:47:59.870288+00:00 19993206.141000028700 29000000.013000011444 27870000.034000039101 3960599.078999996185 60395.991676819 2024-03-26T23:48:00.877169+00:00 19993206.133999940008 28999999.986999988556 27870000.018000010401 3959396.985999941826 60395.991688295 2024-03-26T23:48:01.868672+00:00 19993206.139000058174 29000000.001999970526 27869999.929999951273 3959956.986999989022 60395.991699954 2024-03-26T23:48:02.876047+00:00 19993206.139999989420 28999999.949000000954 27869999.981000069529 3955714.052000045776 60395.991711424 2024-03-26T23:48:03.867054+00:00 19993206.134999990463 29000000.051999930292 27870000.028000000864 3956511.942999958992 60395.991723084 2024-03-26T23:48:04.874429+00:00 19993206.136999960989 28999999.952000018209 27869999.947999950498 3958014.910000085831 60395.991734554 2024-03-26T23:48:05.865436+00:00 19993206.138000011444 29000000.047000050545 27870000.029000040144 3957672.191999911796 60395.991746213 2024-03-26T23:48:06.872811+00:00 19993206.143000010401 28999999.988999959081 27869999.982999920845 3952952.850000023842 60395.991757683 2024-03-26T23:48:07.863819+00:00 19993206.134999990463 28999999.983000040054 27869999.957000020891 3954739.029999970924 60395.991769343 2024-03-26T23:48:08.871194+00:00 19993206.138000011444 29000000.009999990463 27870000.054000020027 3958540.979000092018 60395.991780996 2024-03-26T23:48:09.878073+00:00 19993206.141000028700 28999999.980999950320 27869999.981999989599 3960234.136999965180 60395.991792472 2024-03-26T23:48:10.869577+00:00 19993206.133999940008 28999999.986999988556 27869999.998000029474 3955232.881999969017 60395.991804126 2024-03-26T23:48:11.876456+00:00 19993206.141000028700 29000000.046000000089 27870000.034999970347 3950856.976000071038 60395.991815601 2024-03-26T23:48:12.867959+00:00 19993206.134999990463 29000000.012000080198 27870000.052999969572 3950330.998999952804 60395.991827261 2024-03-26T23:48:13.875334+00:00 19993206.139000058174 28999999.970999959856 27869999.940000060946 3950783.929000020027 60395.991838731 2024-03-26T23:48:14.866341+00:00 19993206.136999998242 28999999.983000040054 27869999.975999951363 3954812.103000044823 60395.991850390 2024-03-26T23:48:15.873716+00:00 19993206.138999998569 28999999.998999949545 27870000.041000008583 3957978.003999948967 60395.991861866 2024-03-26T23:48:16.865220+00:00 19993206.138999998569 28999999.981999989599 27869999.950000051409 3955097.972000002861 60395.991873519 2024-03-26T23:48:17.872099+00:00 19993206.136999990791 29000000.056000001729 27870000.056000001729 3956152.120999931823 60395.991884995 2024-03-26T23:48:18.863602+00:00 19993206.142000000924 28999999.986999999732 27870000.007000010461 3954486.880000113975 60395.991896655 2024-03-26T23:48:19.870977+00:00 19993206.133000001311 29000000.011999990791 27869999.978000000119 3957213.056999921799 60395.991908309 2024-03-26T23:48:20.877857+00:00 19993206.139999989420 28999999.973999988288 27869999.986999988556 3958691.027000070084 60395.991919784 2024-03-26T23:48:21.869360+00:00 19993206.139000028372 29000000.006000008434 27869999.988999988884 3957331.847000002861 60395.991931438 2024-03-26T23:48:22.876239+00:00 19993206.134999990463 28999999.992000009865 27869999.975000020117 3952353.095999956131 60395.991942914 2024-03-26T23:48:23.867742+00:00 19993206.141999989748 29000000.014999989420 27870000.075999978930 3952744.049999951851 60395.991954567 2024-03-26T23:48:24.874621+00:00 19993206.136000011116 28999999.990000009537 27869999.946000009775 3960257.984000086784 60395.991966043 2024-03-26T23:48:25.866125+00:00 19993206.138000011444 29000000.012999981642 27870000.023000031710 3958944.974999905098 60395.991977703 2024-03-26T23:48:26.873500+00:00 19993206.137999981642 28999999.980000019073 27869999.991999980062 3953557.025000094902 60395.991989173 2024-03-26T23:48:27.864507+00:00 19993206.138000011444 29000000.024999979883 27870000.055999990553 3958705.958999990951 60395.992000832 2024-03-26T23:48:28.871881+00:00 19993206.136999960989 28999999.975000020117 27869999.929000020027 3956546.027999997139 60395.992012302 2024-03-26T23:48:29.862889+00:00 19993206.138000011444 29000000.009999990463 27870000.019999980927 3958661.947999954224 60395.992023962 2024-03-26T23:48:30.870264+00:00 19993206.138999998569 28999999.978999968618 27869999.971000019461 3958778.042999982834 60395.992035615 2024-03-26T23:48:31.877144+00:00 19993206.140000049025 29000000.041000008583 27870000.028999980539 3955234.963000059128 60395.992047091 2024-03-26T23:48:32.868647+00:00 19993206.135999981314 29000000.015000049025 27869999.955999970436 3961319.023999928962 60395.992058745 2024-03-26T23:48:33.875526+00:00 19993206.143000010401 28999999.996999979019 27870000.105000019073 3960418.080000042915 60395.992070220 2024-03-26T23:48:34.867029+00:00 19993206.133999999613 28999999.980999950320 27869999.967999991030 3952534.906999946106 60395.992081874 2024-03-26T23:48:35.873908+00:00 19993206.139999989420 28999999.986000061035 27869999.939000010490 3958654.037000060081 60395.992093350 2024-03-26T23:48:36.865412+00:00 19993206.137000020593 28999999.991999980062 27870000.019999980927 3957356.001999973785 60395.992105003 2024-03-26T23:48:37.872291+00:00 19993206.137999951839 28999999.983999971300 27869999.999000068754 3955710.976999998093 60395.992116479 2024-03-26T23:48:38.863794+00:00 19993206.138000011444 29000000.036000009626 27870000.034999970347 3954959.026000022888 60395.992128138 2024-03-26T23:48:39.871169+00:00 19993206.138000011444 28999999.980000019073 27869999.975999951363 3959109.021999955177 60395.992139609 2024-03-26T23:48:40.862177+00:00 19993206.139999989420 29000000.009000059217 27869999.966000080109 3963139.968000053894 60395.992151268 2024-03-26T23:48:41.869552+00:00 19993206.136000040919 29000000.000999931246 27870000.043999910355 3955171.985999941826 60395.992162921 2024-03-26T23:48:42.876431+00:00 19993206.138999938965 29000000.006000038236 27869999.963000059128 3957551.035000085831 60395.992174397 2024-03-26T23:48:43.867934+00:00 19993206.137000080198 29000000.021000031382 27870000.055999990553 3957595.963999987114 60395.992186057 2024-03-26T23:48:44.875309+00:00 19993206.139999989420 28999999.968999978155 27869999.980999950320 3958566.042999982834 60395.992197527 2024-03-26T23:48:45.866316+00:00 19993206.138000011444 28999999.992999911308 27870000.027000069618 3957926.960000038147 60395.992209186 2024-03-26T23:48:46.873692+00:00 19993206.136999960989 29000000.014000058174 27869999.957999940962 3958985.000000000000 60395.992220656 2024-03-26T23:48:47.864699+00:00 19993206.136999960989 29000000.011999960989 27870000.016000028700 3954543.037999988068 60395.992232316 2024-03-26T23:48:48.872074+00:00 19993206.136000040919 28999999.949000000954 27869999.965999960899 3956408.026000022888 60395.992243791 2024-03-26T23:48:49.863577+00:00 19993206.141999959946 29000000.037000060081 27870000.029999971390 3956587.004999995232 60395.992255445 2024-03-26T23:48:50.870456+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3953915.894999980927 60395.992267105 2024-03-26T23:48:51.877832+00:00 19993206.136000040919 28999999.979999899864 27869999.976000070572 3959559.992999910843 60395.992278575 2024-03-26T23:48:52.868839+00:00 19993206.141000028700 29000000.021000031382 27870000.014999989420 3956166.019000052940 60395.992290234 2024-03-26T23:48:53.876214+00:00 19993206.134999990463 28999999.977000001818 27870000.047999981791 3954401.998000026215 60395.992301704 2024-03-26T23:48:54.867221+00:00 19993206.140999909490 28999999.997000001371 27869999.886999960989 3953582.087000011932 60395.992313364 2024-03-26T23:48:55.874596+00:00 19993206.134999990463 29000000.022999990731 27870000.059000000358 3957656.092000008095 60395.992324833 2024-03-26T23:48:56.865604+00:00 19993206.138000011444 29000000.000000000000 27869999.976999990642 3953503.773999928962 60395.992336493 2024-03-26T23:48:57.872979+00:00 19993206.139999989420 28999999.993999999017 27870000.067000001669 3960514.042000054847 60395.992347963 2024-03-26T23:48:58.863986+00:00 19993206.138000011444 29000000.013999998569 27869999.984000008553 3956851.056999921799 60395.992359622 2024-03-26T23:48:59.871361+00:00 19993206.138000011444 28999999.993999991566 27869999.986999999732 3955206.968000053894 60395.992371098 2024-03-26T23:49:00.862864+00:00 19993206.134000059217 29000000.000000000000 27869999.993999991566 3955697.044999957085 60395.992382752 2024-03-26T23:49:01.869743+00:00 19993206.143000010401 28999999.976000010967 27869999.978000018746 3952399.957000017166 60395.992394411 2024-03-26T23:49:02.877118+00:00 19993206.139999989420 29000000.012000020593 27870000.050999999046 3958335.047999978065 60395.992405881 2024-03-26T23:49:03.868126+00:00 19993206.133000019938 29000000.007999960333 27869999.968999978155 3957827.938000000082 60395.992417540 2024-03-26T23:49:04.875501+00:00 19993206.141999959946 28999999.997000038624 27870000.008000019938 3955468.992999999784 60395.992429016 2024-03-26T23:49:05.867004+00:00 19993206.134999990463 29000000.009999990463 27870000.043999969959 3958686.050000001211 60395.992440670 2024-03-26T23:49:06.873883+00:00 19993206.139999989420 29000000.003000020981 27869999.952000018209 3961690.032000000123 60395.992452146 2024-03-26T23:49:07.865387+00:00 19993206.138000011444 28999999.970999959856 27869999.958999991417 3955415.850999999791 60395.992463799 2024-03-26T23:49:08.872266+00:00 19993206.136999998242 29000000.000999990851 27870000.013000011444 3954804.105999999214 60395.992475275 2024-03-26T23:49:09.863769+00:00 19993206.138999998569 29000000.022000011057 27870000.029999971390 3955991.080999999773 60395.992486929 2024-03-26T23:49:10.870648+00:00 19993206.139000009745 29000000.013999998569 27869999.999000009149 3958752.881000000983 60395.992498404 2024-03-26T23:49:11.862152+00:00 19993206.138999998569 28999999.999000068754 27869999.990000009537 3952104.093999996781 60395.992510064 2024-03-26T23:49:12.869527+00:00 19993206.134999990463 29000000.001999970526 27869999.991000000387 3955986.870000004768 60395.992521718 2024-03-26T23:49:13.876406+00:00 19993206.138000011444 28999999.972999930382 27869999.993000030518 3956384.056000002194 60395.992533193 2024-03-26T23:49:14.867909+00:00 19993206.141999989748 29000000.013000011444 27870000.046999931335 3959312.055000000168 60395.992544847 2024-03-26T23:49:15.874788+00:00 19993206.133000019938 29000000.004000071436 27869999.963999990374 3959243.958999998868 60395.992556323 2024-03-26T23:49:16.866291+00:00 19993206.140999998897 29000000.000999931246 27870000.008000019938 3954285.995999998879 60395.992567976 2024-03-26T23:49:17.873171+00:00 19993206.135999981314 28999999.977000001818 27869999.981000069529 3955399.998999997973 60395.992579452 2024-03-26T23:49:18.864674+00:00 19993206.140000019222 28999999.985000010580 27869999.985999941826 3958921.962999999989 60395.992591112 2024-03-26T23:49:19.872050+00:00 19993206.137999981642 29000000.000000000000 27870000.013000011444 3955677.005999996793 60395.992602582 2024-03-26T23:49:20.863056+00:00 19993206.134999990463 29000000.011999960989 27869999.980000019073 3958703.987000002991 60395.992614241 2024-03-26T23:49:21.870431+00:00 19993206.142000019550 29000000.005000110716 27870000.021999958903 3957291.078999996185 60395.992625711 2024-03-26T23:49:22.861439+00:00 19993206.137000020593 28999999.997999910265 27869999.997000098228 3951612.067000002135 60395.992637371 2024-03-26T23:49:23.868814+00:00 19993206.136999960989 28999999.991999980062 27870000.004999998957 3956487.932999997865 60395.992649030 2024-03-26T23:49:24.876189+00:00 19993206.136000040919 29000000.007000088692 27870000.002999901772 3958988.941000000108 60395.992660500 2024-03-26T23:49:25.867196+00:00 19993206.139999989420 28999999.991999980062 27870000.004999998957 3959610.978000000119 60395.992672159 2024-03-26T23:49:26.874571+00:00 19993206.138000011444 28999999.988999959081 27869999.977000001818 3959446.013999999035 60395.992683630 2024-03-26T23:49:27.865579+00:00 19993206.136999960989 29000000.032000061125 27870000.012000080198 3954164.053000003099 60395.992695289 2024-03-26T23:49:28.872954+00:00 19993206.142000019550 28999999.998999949545 27870000.044000029564 3958407.950000002980 60395.992706759 2024-03-26T23:49:29.863961+00:00 19993206.133999999613 28999999.995000001043 27869999.949000000954 3956895.003999993205 60395.992718418 2024-03-26T23:49:30.871336+00:00 19993206.140999969095 29000000.013999938965 27870000.029999971390 3958169.085000007879 60395.992729888 2024-03-26T23:49:31.862343+00:00 19993206.138000011444 29000000.000000000000 27870000.014999989420 3952561.888999999035 60395.992741548 2024-03-26T23:49:32.869718+00:00 19993206.134999990463 28999999.980000000447 27869999.927000049502 3955291.004999995232 60395.992753201 2024-03-26T23:49:33.876598+00:00 19993206.138999998569 28999999.995000001043 27870000.028000000864 3958134.077000007033 60395.992764677 2024-03-26T23:49:34.868101+00:00 19993206.140000049025 29000000.003000009805 27870000.022999998182 3951090.960999995004 60395.992776337 2024-03-26T23:49:35.875476+00:00 19993206.138000011444 29000000.034999981523 27870000.045000001788 3949702.938999996055 60395.992787812 2024-03-26T23:49:36.866979+00:00 19993206.139999989420 29000000.001000020653 27869999.981999989599 3954648.172000005841 60395.992799466 2024-03-26T23:49:37.873859+00:00 19993206.135999921709 28999999.947999980301 27869999.918000001460 3954142.900000005960 60395.992810942 2024-03-26T23:49:38.865362+00:00 19993206.140000101179 29000000.021000001580 27870000.026000019163 3956179.088999987114 60395.992822595 2024-03-26T23:49:39.872241+00:00 19993206.134999990463 29000000.007000029087 27869999.991000000387 3955733.886999994982 60395.992834071 2024-03-26T23:49:40.863744+00:00 19993206.138000011444 28999999.965999960899 27869999.988999988884 3956629.126000016928 60395.992845730 2024-03-26T23:49:41.871119+00:00 19993206.139999989420 29000000.032000008970 27870000.071000009775 3952354.814999998081 60395.992857201 2024-03-26T23:49:42.862126+00:00 19993206.135999921709 29000000.015000049025 27869999.993999961764 3949358.097000002861 60395.992868860 2024-03-26T23:49:43.869502+00:00 19993206.140000101179 28999999.996999979019 27869999.977000061423 3953270.921999990940 60395.992880514 2024-03-26T23:49:44.876381+00:00 19993206.135999921709 28999999.939000010490 27869999.977000001818 3951889.032000004780 60395.992891990 2024-03-26T23:49:45.867884+00:00 19993206.141000028700 29000000.050000008196 27870000.010999981314 3956417.025999993086 60395.992903643 2024-03-26T23:49:46.874763+00:00 19993206.136000040919 28999999.974999960512 27869999.976000010967 3957717.029000014067 60395.992915119 2024-03-26T23:49:47.866267+00:00 19993206.139999989420 29000000.056999981403 27870000.032000008970 3955766.057999997865 60395.992926773 2024-03-26T23:49:48.873146+00:00 19993206.135999921709 28999999.970000028610 27870000.013999998569 3952984.947999984026 60395.992938248 2024-03-26T23:49:49.864649+00:00 19993206.138000011444 29000000.008999940008 27870000.027000010014 3955283.004000008106 60395.992949902 2024-03-26T23:49:50.871528+00:00 19993206.139999989420 29000000.021000031382 27870000.020999971777 3959806.976999998093 60395.992961378 2024-03-26T23:49:51.863031+00:00 19993206.135000109673 28999999.988000039011 27870000.008000019938 3958652.030000001192 60395.992973037 2024-03-26T23:49:52.870406+00:00 19993206.139999989420 28999999.970999959856 27869999.946999970824 3957615.953999996185 60395.992984507 2024-03-26T23:49:53.861414+00:00 19993206.136999960989 28999999.989000078291 27870000.013000011444 3958508.981999992859 60395.992996166 2024-03-26T23:49:54.868789+00:00 19993206.138000011444 29000000.019999980927 27869999.977000001818 3961144.045000017155 60395.993007820 2024-03-26T23:49:55.875668+00:00 19993206.141000028700 29000000.014999989420 27870000.024999979883 3955946.969000012148 60395.993019296 2024-03-26T23:49:56.867171+00:00 19993206.134999990463 28999999.949999928474 27869999.962000008672 3956383.093999981880 60395.993030956 2024-03-26T23:49:57.874546+00:00 19993206.143000010401 29000000.038000110537 27870000.019999980927 3958017.927000015974 60395.993042425 2024-03-26T23:49:58.865554+00:00 19993206.136999960989 29000000.030999898911 27870000.036000009626 3955584.974999994040 60395.993054085 2024-03-26T23:49:59.872929+00:00 19993206.134999990463 28999999.990000009537 27869999.976000070572 3958170.026999980211 60395.993065555 2024-03-26T23:50:00.863936+00:00 19993206.138999938965 28999999.994000080973 27870000.006999969482 3956314.992000014056 60395.993077214 2024-03-26T23:50:01.871311+00:00 19993206.137000080198 28999999.990999940783 27870000.019999980927 3954512.097000002861 60395.993088684 2024-03-26T23:50:02.862319+00:00 19993206.142000000924 28999999.986999988556 27869999.942000031471 3957088.837999999989 60395.993100344 2024-03-26T23:50:03.869692+00:00 19993206.135000001639 29000000.003000020981 27870000.046000000089 3952314.007999985944 60395.993111813 2024-03-26T23:50:04.860701+00:00 19993206.139000009745 28999999.986000061035 27869999.952999949455 3958316.067000002135 60395.993123473 2024-03-26T23:50:05.868076+00:00 19993206.138999998569 29000000.015999909490 27870000.060999989510 3958110.048999994993 60395.993135132 2024-03-26T23:50:06.875451+00:00 19993206.136999990791 28999999.996000051498 27869999.958000060171 3954454.906000018120 60395.993146603 2024-03-26T23:50:07.866459+00:00 19993206.140000019222 29000000.000000000000 27869999.964999910444 3956367.109999984968 60395.993158262 2024-03-26T23:50:08.873833+00:00 19993206.134999990463 28999999.997000001371 27870000.019000049680 3952789.876000016928 60395.993169732 2024-03-26T23:50:09.864841+00:00 19993206.140999998897 28999999.997999999672 27870000.024000048637 3956287.062000005972 60395.993181392 2024-03-26T23:50:10.872216+00:00 19993206.134999990463 28999999.999000001699 27869999.990999940783 3959058.935999989975 60395.993192861 2024-03-26T23:50:11.863223+00:00 19993206.138999998569 29000000.015000000596 27869999.993000030518 3958157.035000026226 60395.993204521 2024-03-26T23:50:12.870598+00:00 19993206.136999990791 28999999.984000008553 27869999.993999999017 3954796.970999956131 60395.993215997 2024-03-26T23:50:13.862101+00:00 19993206.138000011444 29000000.000999990851 27870000.017000000924 3958673.000999987125 60395.993227656 2024-03-26T23:50:14.869477+00:00 19993206.141999989748 28999999.967999991030 27869999.938000001013 3955979.084000051022 60395.993239126 2024-03-26T23:50:15.860484+00:00 19993206.134999990463 29000000.038000021130 27870000.030000001192 3959720.995000004768 60395.993250785 2024-03-26T23:50:16.867859+00:00 19993206.138999998569 28999999.986000001431 27869999.999999988824 3957925.995999991894 60395.993262439 2024-03-26T23:50:17.874738+00:00 19993206.138000011444 28999999.992999970913 27870000.046000000089 3954987.986000000965 60395.993273915 2024-03-26T23:50:18.866242+00:00 19993206.136000040919 28999999.999000009149 27869999.927000019699 3959105.976999998093 60395.993285574 2024-03-26T23:50:19.873617+00:00 19993206.141999959946 29000000.004999998957 27870000.044999990612 3955676.925999999046 60395.993297044 2024-03-26T23:50:20.864624+00:00 19993206.134999990463 28999999.997000038624 27869999.995000001043 3953771.166999996174 60395.993308703 2024-03-26T23:50:21.871999+00:00 19993206.137000020593 29000000.016999959946 27870000.005999978632 3954912.932999968994 60395.993320174 2024-03-26T23:50:22.863006+00:00 19993206.138999998569 28999999.989000018686 27869999.969000041485 3960625.004999995232 60395.993331833 2024-03-26T23:50:23.870381+00:00 19993206.138000011444 29000000.036000009626 27870000.030999958515 3958221.916000009049 60395.993343309 2024-03-26T23:50:24.861885+00:00 19993206.140999969095 28999999.963999990374 27870000.013000011444 3955028.057000041008 60395.993354963 2024-03-26T23:50:25.868764+00:00 19993206.133999999613 29000000.017000019550 27870000.017000019550 3956380.981999992859 60395.993366622 2024-03-26T23:50:26.876139+00:00 19993206.141000028700 28999999.981999989599 27869999.985000010580 3956032.984999955166 60395.993378092 2024-03-26T23:50:27.867146+00:00 19993206.137999951839 29000000.004999998957 27869999.968999978155 3954643.086000024807 60395.993389751 2024-03-26T23:50:28.874522+00:00 19993206.138000071049 29000000.044000029564 27870000.028000000864 3959851.952000021935 60395.993401227 2024-03-26T23:50:29.866025+00:00 19993206.138999938965 28999999.998999949545 27869999.990000009537 3954684.981999992859 60395.993412881 2024-03-26T23:50:30.872904+00:00 19993206.136999960989 28999999.970000028610 27870000.011999960989 3957465.986999989022 60395.993424356 2024-03-26T23:50:31.864407+00:00 19993206.138000011444 29000000.003000020981 27870000.011000040919 3951264.043999969959 60395.993436010 2024-03-26T23:50:32.871286+00:00 19993206.136000040919 29000000.028000000864 27870000.011000040919 3957183.030000030994 60395.993447486 2024-03-26T23:50:33.862789+00:00 19993206.141000028700 28999999.980999950320 27869999.977999929339 3953342.918999969959 60395.993459146 2024-03-26T23:50:34.870165+00:00 19993206.138000011444 28999999.983000040054 27869999.991000059992 3950494.101000010967 60395.993470616 2024-03-26T23:50:35.861172+00:00 19993206.134999990463 28999999.998999949545 27869999.996999979019 3956581.999000012875 60395.993482275 2024-03-26T23:50:36.868547+00:00 19993206.143999930471 29000000.001999970526 27870000.026000019163 3954540.878000020981 60395.993493929 2024-03-26T23:50:37.875426+00:00 19993206.133000019938 28999999.981000069529 27869999.953999999911 3957307.018000007141 60395.993505404 2024-03-26T23:50:38.866929+00:00 19993206.141999959946 29000000.028999920934 27869999.985999941826 3956131.055999993812 60395.993517058 2024-03-26T23:50:39.873809+00:00 19993206.138000011444 28999999.992000099272 27870000.039000030607 3955294.083000003826 60395.993528534 2024-03-26T23:50:40.865312+00:00 19993206.137000080198 29000000.020999908447 27869999.993000030518 3955878.870999991894 60395.993540193 2024-03-26T23:50:41.872687+00:00 19993206.136999960989 28999999.970000028610 27869999.995000001043 3960866.027000010014 60395.993551663 2024-03-26T23:50:42.863694+00:00 19993206.136999960989 29000000.001999970526 27870000.031999949366 3954165.974999963772 60395.993563322 2024-03-26T23:50:43.871069+00:00 19993206.139000058174 29000000.006000038236 27869999.978000041097 3959161.087999999989 60395.993574793 2024-03-26T23:50:44.862077+00:00 19993206.133999940008 28999999.993000030518 27870000.015999909490 3957565.870000004768 60395.993586452 2024-03-26T23:50:45.869452+00:00 19993206.142000079155 29000000.019000001252 27869999.980000019073 3957904.060000001919 60395.993597922 2024-03-26T23:50:46.860459+00:00 19993206.138000011444 28999999.995999988168 27870000.013000011444 3950575.032999991905 60395.993609581 2024-03-26T23:50:47.867834+00:00 19993206.136999960989 28999999.988000009209 27869999.971999999136 3958621.986000000965 60395.993621241 2024-03-26T23:50:48.875209+00:00 19993206.143000010401 29000000.015000000596 27870000.037999991328 3953975.030000030994 60395.993632711 2024-03-26T23:50:49.866217+00:00 19993206.135999921709 29000000.021000009030 27870000.013000011444 3955444.944999992847 60395.993644370 2024-03-26T23:50:50.873592+00:00 19993206.138000011444 28999999.991000000387 27869999.993000030518 3953598.055999993812 60395.993655846 2024-03-26T23:50:51.865095+00:00 19993206.134999990463 28999999.965999990702 27869999.984999999404 3954651.945999979973 60395.993667500 2024-03-26T23:50:52.871974+00:00 19993206.139000058174 29000000.020000010729 27869999.991999998689 3949665.078000009060 60395.993678975 2024-03-26T23:50:53.863477+00:00 19993206.141000028700 28999999.977000001818 27869999.936000000685 3956325.947000027169 60395.993690629 2024-03-26T23:50:54.870356+00:00 19993206.135999921709 29000000.037999991328 27870000.076000008732 3954867.995999991894 60395.993702105 2024-03-26T23:50:55.861860+00:00 19993206.138000000268 28999999.949999991804 27869999.995000001043 3953226.960999966133 60395.993713764 2024-03-26T23:50:56.869235+00:00 19993206.138000000268 29000000.009999990463 27869999.972999989986 3955895.041999996174 60395.993725234 2024-03-26T23:50:57.860242+00:00 19993206.138000000268 28999999.987000048161 27870000.000999990851 3954583.983000040054 60395.993736894 2024-03-26T23:50:58.867617+00:00 19993206.136999998242 29000000.008999999613 27870000.006999999285 3958073.046000003815 60395.993748548 2024-03-26T23:50:59.874496+00:00 19993206.136999990791 29000000.048999968916 27870000.051999989897 3949312.981999992859 60395.993760023 2024-03-26T23:51:00.866000+00:00 19993206.140999998897 28999999.986000001431 27869999.942000031471 3957894.942999958992 60395.993771677 2024-03-26T23:51:01.872879+00:00 19993206.137000009418 28999999.971999999136 27869999.986999988556 3951997.050999999046 60395.993783153 2024-03-26T23:51:02.864382+00:00 19993206.136999990791 28999999.973999980837 27869999.995000001043 3954202.015000044834 60395.993794812 2024-03-26T23:51:03.871757+00:00 19993206.139999989420 29000000.040000081062 27870000.030000030994 3956130.973999977112 60395.993806282 2024-03-26T23:51:04.862764+00:00 19993206.136000011116 29000000.018999930471 27870000.037999991328 3954554.035000026226 60395.993817941 2024-03-26T23:51:05.870140+00:00 19993206.141999989748 29000000.003000020981 27869999.981999989599 3954414.961999952793 60395.993829411 2024-03-26T23:51:06.861147+00:00 19993206.135000020266 28999999.983999971300 27869999.953000009060 3954164.951000034809 60395.993841071 2024-03-26T23:51:07.868522+00:00 19993206.141999989748 28999999.978999968618 27870000.035999950022 3956738.009000002872 60395.993852541 2024-03-26T23:51:08.859528+00:00 19993206.135999981314 28999999.990000009537 27869999.950000051409 3950906.079999982845 60395.993864200 2024-03-26T23:51:09.866905+00:00 19993206.137000020593 29000000.044000029564 27870000.032000008970 3951523.947000027169 60395.993875854 2024-03-26T23:51:10.873784+00:00 19993206.138999998569 28999999.958999991417 27870000.010999921709 3952700.984999955166 60395.993887329 2024-03-26T23:51:11.865287+00:00 19993206.135999981314 29000000.041000008583 27870000.008000019938 3955340.998000026215 60395.993898989 2024-03-26T23:51:12.872662+00:00 19993206.138999998569 28999999.978000041097 27869999.986000061035 3950407.064999998081 60395.993910459 2024-03-26T23:51:13.863669+00:00 19993206.136000040919 28999999.990000009537 27869999.977999929339 3957001.924000024796 60395.993922119 2024-03-26T23:51:14.871045+00:00 19993206.139999989420 28999999.980999950320 27869999.996000051498 3953424.123999952804 60395.993933594 2024-03-26T23:51:15.862548+00:00 19993206.138000011444 29000000.019999980927 27870000.039000030607 3954891.878000020981 60395.993945248 2024-03-26T23:51:16.869427+00:00 19993206.138000011444 29000000.004000071436 27869999.990999940783 3954851.031000018120 60395.993956724 2024-03-26T23:51:17.860930+00:00 19993206.140999969095 29000000.019999980927 27870000.007000088692 3955155.992999970913 60395.993968383 2024-03-26T23:51:18.868305+00:00 19993206.130999978632 28999999.998000029474 27870000.018999930471 3954381.984000027180 60395.993980037 2024-03-26T23:51:19.875184+00:00 19993206.145000040531 28999999.997999910265 27870000.008000019938 3949375.001999973785 60395.993991513 2024-03-26T23:51:20.866688+00:00 19993206.133999999613 28999999.990000009537 27870000.003999948502 3953145.023000001907 60395.994003166 2024-03-26T23:51:21.873567+00:00 19993206.141000028700 29000000.006000038236 27869999.958000060171 3954570.990000010002 60395.994014642 2024-03-26T23:51:22.865069+00:00 19993206.139999989420 28999999.999000001699 27870000.041999939829 3958830.991000055801 60395.994026296 2024-03-26T23:51:23.871949+00:00 19993206.133999940008 28999999.956999998540 27869999.986000061035 3952685.005999923218 60395.994037772 2024-03-26T23:51:24.863453+00:00 19993206.141000028700 29000000.052000001073 27869999.980999950320 3952494.055999993812 60395.994049431 2024-03-26T23:51:25.870828+00:00 19993206.138000011444 28999999.986000001431 27870000.003000020981 3953030.898000001907 60395.994060901 2024-03-26T23:51:26.861835+00:00 19993206.136999960989 28999999.986999999732 27870000.001000050455 3955612.037999988068 60395.994072560 2024-03-26T23:51:27.869210+00:00 19993206.136999960989 29000000.028999980539 27869999.996999979019 3954571.037000060081 60395.994084030 2024-03-26T23:51:28.860217+00:00 19993206.137000080198 28999999.985000010580 27869999.998999949545 3949904.958999990951 60395.994095690 2024-03-26T23:51:29.867592+00:00 19993206.139999989420 28999999.995000001043 27870000.008000001311 3954990.985000013839 60395.994107343 2024-03-26T23:51:30.874471+00:00 19993206.134999990463 29000000.008000019938 27869999.973000001162 3958815.968999981880 60395.994118819 2024-03-26T23:51:31.865975+00:00 19993206.143000010401 28999999.973999980837 27870000.004999998957 3948726.095000029076 60395.994130473 2024-03-26T23:51:32.872854+00:00 19993206.136000040919 29000000.045000020415 27870000.005000010133 3950649.980999947060 60395.994141948 2024-03-26T23:51:33.864357+00:00 19993206.136999960989 28999999.993999961764 27870000.020999979228 3953059.981999992859 60395.994153602 2024-03-26T23:51:34.871236+00:00 19993206.138999938965 28999999.999000009149 27870000.046000000089 3958689.077000021935 60395.994165078 2024-03-26T23:51:35.862740+00:00 19993206.137000080198 29000000.018999990076 27869999.934000018984 3954131.942999958992 60395.994176737 2024-03-26T23:51:36.870115+00:00 19993206.138999938965 28999999.952000018209 27869999.975999981165 3954098.027999997139 60395.994188207 2024-03-26T23:51:37.861122+00:00 19993206.136000040919 29000000.008000019938 27869999.977000001818 3959155.019000052940 60395.994199867 2024-03-26T23:51:38.868497+00:00 19993206.139999989420 29000000.010999981314 27870000.050000041723 3954627.006000041962 60395.994211337 2024-03-26T23:51:39.859505+00:00 19993206.138000011444 28999999.998999949545 27870000.029999971390 3954727.931999921799 60395.994222996 2024-03-26T23:51:40.866880+00:00 19993206.138999938965 28999999.986000061035 27869999.953999999911 3960020.986999989022 60395.994234650 2024-03-26T23:51:41.873759+00:00 19993206.142000079155 29000000.019999980927 27870000.031000021845 3956386.091000080109 60395.994246126 2024-03-26T23:51:42.865262+00:00 19993206.131999969482 28999999.960999969393 27869999.940999981016 3949989.907999991905 60395.994257785 2024-03-26T23:51:43.872637+00:00 19993206.141999959946 29000000.036000009626 27870000.045000020415 3951277.067999958992 60395.994269255 2024-03-26T23:51:44.863644+00:00 19993206.134999990463 28999999.986000061035 27870000.016999959946 3956247.950000048149 60395.994280915 2024-03-26T23:51:45.871020+00:00 19993206.139999989420 28999999.993999961764 27869999.997000038624 3951313.990999937057 60395.994292384 2024-03-26T23:51:46.862027+00:00 19993206.139000058174 29000000.001999970526 27869999.995999988168 3954897.986000061035 60395.994304044 2024-03-26T23:51:47.869402+00:00 19993206.133999940008 29000000.009999990463 27869999.988000039011 3951678.990999937057 60395.994315520 2024-03-26T23:51:48.860905+00:00 19993206.140000101179 29000000.017000079155 27870000.020999908447 3951522.032999991905 60395.994327174 2024-03-26T23:51:49.867784+00:00 19993206.135999999940 29000000.000000000000 27869999.975000020117 3955354.971000074875 60395.994338643 2024-03-26T23:51:50.858791+00:00 19993206.138999998569 28999999.995999928564 27869999.990000009537 3950590.026999949943 60395.994350303 2024-03-26T23:51:51.866167+00:00 19993206.139999989420 28999999.988000039011 27870000.026000019163 3955298.042999982834 60395.994361957 2024-03-26T23:51:52.873046+00:00 19993206.136000011116 29000000.006999969482 27869999.958999991417 3952592.922999978065 60395.994373432 2024-03-26T23:51:53.864549+00:00 19993206.141999989748 28999999.999000068754 27870000.044999960810 3954123.120000004768 60395.994385086 2024-03-26T23:51:54.871428+00:00 19993206.135000009090 29000000.003999948502 27870000.001000050455 3952829.889000058174 60395.994396562 2024-03-26T23:51:55.862932+00:00 19993206.140000019222 29000000.029999971390 27870000.036999940872 3956398.051999927033 60395.994408221 2024-03-26T23:51:56.870307+00:00 19993206.135999981314 28999999.952000018209 27869999.948000069708 3954116.976999998093 60395.994419691 2024-03-26T23:51:57.861314+00:00 19993206.138000011444 29000000.021999958903 27869999.988000039011 3953682.972000002861 60395.994431350 2024-03-26T23:51:58.868689+00:00 19993206.143000010401 29000000.000000000000 27870000.074999928474 3956944.011000037193 60395.994442821 2024-03-26T23:51:59.859696+00:00 19993206.132999990135 28999999.973999999464 27869999.878000020981 3952972.047000051010 60395.994454480 2024-03-26T23:52:00.867072+00:00 19993206.138999998569 29000000.008000001311 27870000.039999961853 3953103.982999920845 60395.994466133 2024-03-26T23:52:01.873951+00:00 19993206.138000011444 28999999.989000011235 27870000.055999990553 3953079.995000004768 60395.994477609 2024-03-26T23:52:02.865454+00:00 19993206.136999960989 29000000.039999991655 27870000.004999998957 3952031.001000047196 60395.994489263 2024-03-26T23:52:03.872333+00:00 19993206.141000028700 28999999.961000010371 27869999.923000101000 3956522.029000043869 60395.994500739 2024-03-26T23:52:04.863836+00:00 19993206.133999999613 29000000.009999990463 27870000.025999899954 3953881.940999985207 60395.994512398 2024-03-26T23:52:05.871211+00:00 19993206.140999969095 28999999.986999988556 27869999.992000099272 3952404.021999955177 60395.994523868 2024-03-26T23:52:06.862219+00:00 19993206.137000020593 28999999.989000018686 27870000.012999888510 3954475.026999949943 60395.994535528 2024-03-26T23:52:07.869594+00:00 19993206.138999998569 29000000.023999989033 27870000.029000040144 3954582.108000040054 60395.994546998 2024-03-26T23:52:08.860601+00:00 19993206.137000020593 28999999.999000009149 27869999.995999999344 3956007.848999977112 60395.994558657 2024-03-26T23:52:09.867976+00:00 19993206.137999951839 28999999.993999961764 27869999.975999999791 3957555.085000038147 60395.994570133 2024-03-26T23:52:10.859480+00:00 19993206.142000019550 29000000.068000018597 27870000.052000001073 3952994.937999964226 60395.994581786 2024-03-26T23:52:11.866358+00:00 19993206.133999999613 28999999.951000031084 27869999.967000011355 3951395.034000039101 60395.994593446 2024-03-26T23:52:12.873734+00:00 19993206.138999998569 29000000.032000008970 27870000.003999989480 3954206.008000016212 60395.994604922 2024-03-26T23:52:13.865237+00:00 19993206.138999998569 28999999.961999949068 27869999.967999991030 3959174.865999937057 60395.994616576 2024-03-26T23:52:14.872116+00:00 19993206.138999998569 28999999.986000001431 27870000.038000021130 3957790.071000099182 60395.994628051 2024-03-26T23:52:15.863619+00:00 19993206.137000020593 29000000.028000000864 27869999.980999980122 3954251.010999917984 60395.994639705 2024-03-26T23:52:16.870499+00:00 19993206.138000011444 28999999.992000039667 27869999.995999988168 3951430.049000024796 60395.994651181 2024-03-26T23:52:17.862002+00:00 19993206.136999960989 28999999.975999951363 27869999.947000030428 3957429.980999947060 60395.994662840 2024-03-26T23:52:18.869376+00:00 19993206.136999960989 29000000.003000020981 27870000.077000018209 3953707.001000047196 60395.994674310 2024-03-26T23:52:19.860384+00:00 19993206.142000079155 29000000.022999998182 27869999.980999950320 3955438.949000000954 60395.994685969 2024-03-26T23:52:20.867760+00:00 19993206.136999960989 29000000.011000040919 27870000.021000031382 3960164.009999989998 60395.994697439 2024-03-26T23:52:21.858767+00:00 19993206.136000040919 28999999.973999980837 27869999.964999970049 3957736.009999989998 60395.994709099 2024-03-26T23:52:22.866142+00:00 19993206.140999909490 29000000.014999989420 27870000.018000010401 3955907.986999989022 60395.994720752 2024-03-26T23:52:23.873021+00:00 19993206.136000040919 28999999.981999989599 27869999.986000001431 3951785.907000064850 60395.994732228 2024-03-26T23:52:24.864524+00:00 19993206.138000011444 29000000.018000010401 27870000.016000028700 3953703.044000030030 60395.994743888 2024-03-26T23:52:25.871898+00:00 19993206.136000040919 28999999.978000041097 27869999.982999980450 3954661.076999903191 60395.994755358 2024-03-26T23:52:26.862907+00:00 19993206.143000010401 29000000.000999931246 27870000.034000039101 3953891.975000023842 60395.994767017 2024-03-26T23:52:27.870282+00:00 19993206.136999960989 29000000.037999991328 27869999.980000019073 3958144.929000020027 60395.994778487 2024-03-26T23:52:28.861289+00:00 19993206.134999990463 28999999.998000029474 27870000.042999979109 3957214.090999960899 60395.994790147 2024-03-26T23:52:29.868664+00:00 19993206.143000010401 28999999.955999970436 27869999.934999939054 3955443.018000007141 60395.994801616 2024-03-26T23:52:30.859671+00:00 19993206.134999990463 29000000.042000059038 27870000.022999998182 3958181.032000064850 60395.994813276 2024-03-26T23:52:31.867046+00:00 19993206.136999960989 28999999.998000029474 27870000.039000030607 3953098.832999945153 60395.994824752 2024-03-26T23:52:32.858550+00:00 19993206.138000011444 28999999.962999939919 27869999.940999981016 3959119.133000016212 60395.994836405 2024-03-26T23:52:33.865429+00:00 19993206.139000058174 29000000.044000029564 27870000.011999960989 3956502.929999948014 60395.994848065 2024-03-26T23:52:34.872804+00:00 19993206.139999989420 28999999.963999990374 27869999.963000059128 3959035.098000050057 60395.994859541 2024-03-26T23:52:35.864307+00:00 19993206.136999960989 28999999.996000051498 27870000.018999930471 3958548.026000022888 60395.994871194 2024-03-26T23:52:36.871187+00:00 19993206.139000058174 28999999.997000001371 27870000.029000040144 3952158.866999983788 60395.994882664 2024-03-26T23:52:37.862194+00:00 19993206.136999960989 29000000.002000000328 27869999.967000011355 3954535.041000009049 60395.994894324 2024-03-26T23:52:38.869569+00:00 19993206.134999990463 28999999.986999999732 27870000.008000019938 3956021.123000026215 60395.994905794 2024-03-26T23:52:39.860576+00:00 19993206.141000028700 29000000.003000009805 27869999.967000011355 3951636.907999991905 60395.994917453 2024-03-26T23:52:40.867951+00:00 19993206.138000011444 29000000.021999981254 27869999.998000029474 3957066.954999924172 60395.994928929 2024-03-26T23:52:41.859455+00:00 19993206.136999960989 28999999.995000001043 27870000.066999908537 3950505.990000010002 60395.994940583 2024-03-26T23:52:42.866334+00:00 19993206.138999938965 29000000.002999991179 27869999.944000009447 3955667.073000072967 60395.994952242 2024-03-26T23:52:43.873709+00:00 19993206.136999998242 29000000.034000009298 27870000.013000011444 3955548.044999957085 60395.994963712 2024-03-26T23:52:44.864716+00:00 19993206.140000000596 28999999.984999980778 27870000.016000028700 3954092.848999977112 60395.994975371 2024-03-26T23:52:45.872090+00:00 19993206.135999988765 29000000.002000030130 27869999.967000011355 3953394.070999979973 60395.994986841 2024-03-26T23:52:46.863099+00:00 19993206.140000000596 28999999.965999960899 27870000.034000001848 3957666.965000032913 60395.994998501 2024-03-26T23:52:47.870474+00:00 19993206.135000009090 28999999.987000048161 27869999.975000001490 3955850.014999986161 60395.995009976 2024-03-26T23:52:48.861977+00:00 19993206.138999998569 29000000.019999980927 27870000.037000000477 3953249.030000091065 60395.995021630 2024-03-26T23:52:49.868856+00:00 19993206.140999998897 29000000.004999998957 27870000.030000001192 3954552.988999962807 60395.995033106 2024-03-26T23:52:50.860359+00:00 19993206.136000011116 28999999.986000001431 27869999.933999989182 3957482.003999948967 60395.995044766 2024-03-26T23:52:51.867735+00:00 19993206.138999998569 29000000.018000010401 27870000.018000010401 3956825.039000033867 60395.995056235 2024-03-26T23:52:52.858742+00:00 19993206.138999998569 29000000.055000010878 27870000.045000020415 3958706.929000020027 60395.995067895 2024-03-26T23:52:53.866117+00:00 19993206.136000011116 28999999.944000009447 27869999.984000001103 3953886.036999940872 60395.995079549 2024-03-26T23:52:54.872996+00:00 19993206.136999990791 29000000.009999930859 27869999.984999980778 3953561.014000058174 60395.995091024 2024-03-26T23:52:55.864499+00:00 19993206.138999968767 29000000.009999990463 27870000.001000020653 3953213.998999952804 60395.995102684 2024-03-26T23:52:56.871874+00:00 19993206.142000019550 28999999.986000061035 27869999.941999968141 3954317.006999969017 60395.995114159 2024-03-26T23:52:57.863378+00:00 19993206.133999999613 29000000.000000000000 27870000.059999998659 3956077.904000043869 60395.995125813 2024-03-26T23:52:58.870257+00:00 19993206.140999969095 28999999.983999971300 27870000.016000028700 3957233.129000068177 60395.995137289 2024-03-26T23:52:59.861760+00:00 19993206.135000050068 28999999.991999980062 27869999.983999971300 3954958.978999971878 60395.995148943 2024-03-26T23:53:00.868639+00:00 19993206.137999951839 29000000.053000088781 27869999.992000039667 3957878.003000020981 60395.995160419 2024-03-26T23:53:01.860143+00:00 19993206.138999998569 28999999.954999919981 27870000.025999959558 3955678.954999924172 60395.995172072 2024-03-26T23:53:02.867022+00:00 19993206.135000050068 29000000.011000040919 27870000.017000019550 3959162.073000072967 60395.995183548 2024-03-26T23:53:03.858525+00:00 19993206.141999959946 28999999.967999938875 27869999.911000009626 3951608.854999899864 60395.995195202 2024-03-26T23:53:04.865404+00:00 19993206.137000020593 29000000.062000039965 27870000.038999971002 3949888.218000053894 60395.995206861 2024-03-26T23:53:05.872779+00:00 19993206.140999969095 28999999.958999991417 27870000.003999948502 3957932.812000035774 60395.995218337 2024-03-26T23:53:06.864282+00:00 19993206.136000040919 29000000.032000061125 27870000.010000109673 3949727.013999938965 60395.995229990 2024-03-26T23:53:07.871162+00:00 19993206.138999998569 28999999.953999999911 27869999.980999950320 3954757.098999977112 60395.995241466 2024-03-26T23:53:08.862665+00:00 19993206.138999998569 29000000.018000010401 27870000.022999998182 3959334.930000067223 60395.995253120 2024-03-26T23:53:09.869544+00:00 19993206.132999960333 29000000.008999940008 27870000.013000011444 3954937.993999958038 60395.995264595 2024-03-26T23:53:10.861048+00:00 19993206.144000049680 28999999.978999968618 27869999.957000020891 3956997.013000010978 60395.995276255 2024-03-26T23:53:11.868422+00:00 19993206.133000019938 29000000.070000048727 27870000.066999908537 3958710.958999990951 60395.995287725 2024-03-26T23:53:12.859430+00:00 19993206.139999989420 28999999.929999951273 27869999.908000111580 3960455.991999983788 60395.995299384 2024-03-26T23:53:13.866805+00:00 19993206.138999938965 29000000.004999998957 27870000.056999921799 3956131.009999989998 60395.995310854 2024-03-26T23:53:14.857812+00:00 19993206.134000059217 29000000.029999990016 27870000.027000069618 3960535.062000035774 60395.995322514 2024-03-26T23:53:15.865187+00:00 19993206.141999959946 28999999.968000009656 27870000.034999970347 3955577.947000027169 60395.995334167 2024-03-26T23:53:16.872067+00:00 19993206.136000040919 29000000.015000000596 27869999.962999939919 3955778.934000014793 60395.995345643 2024-03-26T23:53:17.863570+00:00 19993206.138999938965 28999999.996000010520 27869999.958000060171 3957655.125000000000 60395.995357302 2024-03-26T23:53:18.870945+00:00 19993206.138000011444 29000000.011999990791 27870000.046999931335 3954712.055999993812 60395.995368773 2024-03-26T23:53:19.861952+00:00 19993206.138000011444 28999999.988000009209 27869999.944000009447 3950326.914999961853 60395.995380432 2024-03-26T23:53:20.869327+00:00 19993206.143000010401 29000000.000000000000 27869999.997000098228 3954930.044999957085 60395.995391902 2024-03-26T23:53:21.860335+00:00 19993206.134000059217 28999999.968999978155 27869999.956999901682 3963507.956000090111 60395.995403562 2024-03-26T23:53:22.867710+00:00 19993206.136999960989 29000000.023999989033 27870000.035000089556 3954718.955999969970 60395.995415037 2024-03-26T23:53:23.859213+00:00 19993206.138000011444 29000000.034000039101 27870000.043999910355 3955253.016000031959 60395.995426691 2024-03-26T23:53:24.866092+00:00 19993206.138000011444 28999999.966999951750 27869999.979000091553 3955564.054000020027 60395.995438167 2024-03-26T23:53:25.857595+00:00 19993206.139999989420 28999999.976000010967 27869999.997999999672 3959494.059999942780 60395.995449821 2024-03-26T23:53:26.864474+00:00 19993206.135999921709 29000000.027000010014 27869999.980000000447 3953617.922999978065 60395.995461480 2024-03-26T23:53:27.871850+00:00 19993206.138000011444 29000000.009999990463 27870000.041999999434 3956239.023000001907 60395.995472956 2024-03-26T23:53:28.863353+00:00 19993206.141000028700 29000000.011000040919 27870000.006000008434 3955389.991999983788 60395.995484609 2024-03-26T23:53:29.870231+00:00 19993206.134000059217 28999999.955999970436 27869999.947999980301 3953007.004999995232 60395.995496085 2024-03-26T23:53:30.861735+00:00 19993206.139999989420 29000000.025000039488 27870000.019000019878 3954659.968999981880 60395.995507744 2024-03-26T23:53:31.869110+00:00 19993206.135999921709 29000000.032999929041 27870000.055999990553 3959782.003000020981 60395.995519214 2024-03-26T23:53:32.860118+00:00 19993206.142000079155 28999999.951000090688 27869999.940000001341 3955882.019999980927 60395.995530874 2024-03-26T23:53:33.867492+00:00 19993206.134999990463 29000000.033999919891 27870000.054000020027 3953392.060000061989 60395.995542344 2024-03-26T23:53:34.858500+00:00 19993206.141999959946 29000000.014000058174 27869999.977000001818 3959317.899000049103 60395.995554003 2024-03-26T23:53:35.865875+00:00 19993206.136000040919 28999999.971999999136 27869999.961999949068 3954123.947000000160 60395.995565657 2024-03-26T23:53:36.872754+00:00 19993206.136999960989 28999999.998000029474 27870000.012000020593 3955317.069000000134 60395.995577132 2024-03-26T23:53:37.864257+00:00 19993206.140000000596 29000000.009999990463 27870000.022999998182 3955626.981000001077 60395.995588792 2024-03-26T23:53:38.871633+00:00 19993206.136999998242 28999999.967000011355 27869999.984000030905 3957019.953999998048 60395.995600262 2024-03-26T23:53:39.862640+00:00 19993206.140999998897 29000000.006999969482 27870000.011999960989 3956976.030999999028 60395.995611921 2024-03-26T23:53:40.870015+00:00 19993206.133999999613 29000000.000999931246 27870000.007000029087 3951200.084000003058 60395.995623392 2024-03-26T23:53:41.861022+00:00 19993206.141999989748 29000000.036000009626 27870000.016999959946 3958157.969000000972 60395.995635051 2024-03-26T23:53:42.868398+00:00 19993206.138000011444 28999999.963999990374 27869999.955000039190 3956580.057000000030 60395.995646527 2024-03-26T23:53:43.859901+00:00 19993206.134999990463 29000000.046000000089 27870000.037999991328 3952174.909999995958 60395.995658180 2024-03-26T23:53:44.866781+00:00 19993206.140999998897 28999999.980000019073 27870000.009999990463 3952777.944999999832 60395.995669656 2024-03-26T23:53:45.858283+00:00 19993206.131999999285 29000000.008000019938 27869999.960999969393 3957794.086000002921 60395.995681310 2024-03-26T23:53:46.865162+00:00 19993206.141999989748 28999999.998999949545 27870000.003000020981 3956004.924999997020 60395.995692969 2024-03-26T23:53:47.872537+00:00 19993206.138000011444 28999999.961000081152 27869999.983999971300 3955562.957000001799 60395.995704445 2024-03-26T23:53:48.864041+00:00 19993206.138000011444 29000000.011999960989 27870000.037000060081 3962650.103000000119 60395.995716099 2024-03-26T23:53:49.870920+00:00 19993206.141999989748 29000000.029000040144 27869999.967000011355 3953170.913000002969 60395.995727574 2024-03-26T23:53:50.862423+00:00 19993206.133999999613 29000000.010000001639 27870000.031999949366 3957200.131999998819 60395.995739228 2024-03-26T23:53:51.869302+00:00 19993206.138999998569 28999999.995000001043 27870000.001000050455 3956090.935000001919 60395.995750704 2024-03-26T23:53:52.860806+00:00 19993206.137000020593 28999999.954999998212 27869999.973999980837 3956835.075999990106 60395.995762357 2024-03-26T23:53:53.867684+00:00 19993206.136999960989 29000000.025999989361 27869999.980000019073 3954958.913000002969 60395.995773833 2024-03-26T23:53:54.859188+00:00 19993206.139999989420 28999999.959000010043 27870000.008000019938 3955508.039000004996 60395.995785487 2024-03-26T23:53:55.866067+00:00 19993206.136000040919 29000000.023999989033 27870000.028999920934 3954344.972000002861 60395.995796963 2024-03-26T23:53:56.857570+00:00 19993206.140999969095 29000000.021000001580 27869999.995000001043 3949826.126000002027 60395.995808616 2024-03-26T23:53:57.864449+00:00 19993206.138999998569 28999999.992000009865 27869999.997000098228 3954465.842999995220 60395.995820276 2024-03-26T23:53:58.871825+00:00 19993206.137000020593 28999999.984000001103 27869999.993999961764 3952870.025000005960 60395.995831746 2024-03-26T23:53:59.862832+00:00 19993206.136999960989 29000000.028999980539 27869999.940999981016 3954999.007999985944 60395.995843405 2024-03-26T23:54:00.870207+00:00 19993206.137000020593 29000000.027000010014 27870000.129999998957 3958835.968000010122 60395.995854881 2024-03-26T23:54:01.861710+00:00 19993206.139999989420 28999999.986999988556 27869999.975000020117 3957161.011999994982 60395.995866535 2024-03-26T23:54:02.868590+00:00 19993206.136000040919 28999999.976000010967 27869999.967999938875 3952474.017000005115 60395.995878010 2024-03-26T23:54:03.860093+00:00 19993206.139999989420 29000000.000999990851 27869999.971000000834 3956376.953999996185 60395.995889670 2024-03-26T23:54:04.867468+00:00 19993206.138000011444 29000000.020000040531 27870000.000000000000 3955976.112000002991 60395.995901140 2024-03-26T23:54:05.858475+00:00 19993206.136999960989 28999999.982999980450 27870000.045000001788 3957016.928000003099 60395.995912799 2024-03-26T23:54:06.865850+00:00 19993206.139000058174 28999999.972999989986 27869999.893999990076 3957972.119999989867 60395.995924269 2024-03-26T23:54:07.856857+00:00 19993206.135999921709 29000000.014999989420 27870000.044000010937 3957989.988000005018 60395.995935929 2024-03-26T23:54:08.864232+00:00 19993206.139000058174 29000000.017000019550 27870000.048999991268 3956260.928999990225 60395.995947588 2024-03-26T23:54:09.871608+00:00 19993206.141999959946 29000000.001000050455 27869999.963999990374 3956468.948000013828 60395.995959058 2024-03-26T23:54:10.862615+00:00 19993206.133000019938 28999999.967999938875 27869999.977000001818 3952954.970999985933 60395.995970718 2024-03-26T23:54:11.869990+00:00 19993206.141000028700 29000000.029000040144 27870000.052999999374 3954054.048999994993 60395.995982187 2024-03-26T23:54:12.860997+00:00 19993206.138000011444 28999999.982999920845 27869999.996999979019 3952466.011000006925 60395.995993847 2024-03-26T23:54:13.868373+00:00 19993206.138999938965 29000000.025000099093 27870000.017000019550 3960392.988000005018 60395.996005317 2024-03-26T23:54:14.859380+00:00 19993206.133000019938 28999999.988999959081 27870000.000999990851 3954244.988000005018 60395.996016976 2024-03-26T23:54:15.866755+00:00 19993206.141000028700 29000000.026999950409 27869999.997000038624 3953613.020000011194 60395.996028452 2024-03-26T23:54:16.858258+00:00 19993206.138999938965 28999999.964000109583 27869999.991999980062 3957887.017999976873 60395.996040106 2024-03-26T23:54:17.865137+00:00 19993206.136000040919 29000000.025999899954 27870000.000999990851 3954164.054000020027 60395.996051582 2024-03-26T23:54:18.856640+00:00 19993206.143000010401 28999999.981000069529 27869999.994000021368 3957796.957999974024 60395.996063241 2024-03-26T23:54:19.864015+00:00 19993206.136000040919 28999999.973999980837 27869999.983999971300 3961756.009000002872 60395.996074894 2024-03-26T23:54:20.870895+00:00 19993206.136999960989 29000000.032999988645 27870000.007000029087 3957157.908000022173 60395.996086370 2024-03-26T23:54:21.862398+00:00 19993206.136999960989 29000000.003999948502 27870000.032999988645 3955282.075999975204 60395.996098030 2024-03-26T23:54:22.869773+00:00 19993206.139999989420 29000000.002000089735 27869999.987999979407 3956286.066000015009 60395.996109500 2024-03-26T23:54:23.860781+00:00 19993206.138000011444 28999999.952999949455 27869999.948000069708 3952536.877000004053 60395.996121159 2024-03-26T23:54:24.868156+00:00 19993206.134000059217 29000000.006000038236 27869999.993999961764 3952706.088999987114 60395.996132629 2024-03-26T23:54:25.859163+00:00 19993206.143000010401 29000000.031000021845 27870000.029999971390 3957697.922000021208 60395.996144289 2024-03-26T23:54:26.866538+00:00 19993206.136999960989 28999999.993999961764 27870000.029000040144 3954539.961999983061 60395.996155764 2024-03-26T23:54:27.858041+00:00 19993206.136999960989 28999999.971000000834 27869999.970999959856 3955761.990000010002 60395.996167418 2024-03-26T23:54:28.864921+00:00 19993206.139000058174 29000000.013000000268 27870000.009000059217 3956443.071999996901 60395.996179078 2024-03-26T23:54:29.872296+00:00 19993206.138000011444 29000000.010999988765 27870000.010999921709 3952610.062000005972 60395.996190547 2024-03-26T23:54:30.863303+00:00 19993206.138999998569 28999999.988000009209 27870000.029000040144 3957885.877000004053 60395.996202201 2024-03-26T23:54:31.870182+00:00 19993206.135000001639 29000000.047999989241 27870000.024000048637 3955378.995999991894 60395.996213677 2024-03-26T23:54:32.861685+00:00 19993206.140000000596 28999999.983000010252 27869999.923999909312 3957948.005999981891 60395.996225337 2024-03-26T23:54:33.869061+00:00 19993206.140000000596 28999999.982999980450 27870000.042000059038 3954852.138000010978 60395.996236806 2024-03-26T23:54:34.860068+00:00 19993206.133999999613 29000000.018000010401 27869999.978000041097 3953692.956999986898 60395.996248466 2024-03-26T23:54:35.867443+00:00 19993206.140999991447 28999999.991999980062 27869999.988999959081 3954697.974000006914 60395.996259936 2024-03-26T23:54:36.858450+00:00 19993206.134000018239 28999999.981000009924 27869999.995999928564 3954605.052000015974 60395.996271595 2024-03-26T23:54:37.865825+00:00 19993206.142999980599 29000000.020000040531 27870000.013000011444 3956741.963999987114 60395.996283065 2024-03-26T23:54:38.856832+00:00 19993206.138000011444 28999999.987999979407 27869999.974000100046 3956565.925999999046 60395.996294725 2024-03-26T23:54:39.864208+00:00 19993206.134999990463 29000000.032999988645 27870000.069999929518 3954094.974000006914 60395.996306384 2024-03-26T23:54:40.871583+00:00 19993206.142000019550 28999999.977999988943 27869999.967000011355 3955099.074000000954 60395.996317854 2024-03-26T23:54:41.862590+00:00 19993206.134999990463 28999999.992000039667 27869999.965000029653 3950368.000999987125 60395.996329513 2024-03-26T23:54:42.869965+00:00 19993206.139999989420 28999999.991000000387 27870000.008999999613 3951554.004000008106 60395.996340984 2024-03-26T23:54:43.860973+00:00 19993206.136000040919 28999999.997999969870 27870000.009000010788 3958037.990000010002 60395.996352643 2024-03-26T23:54:44.868348+00:00 19993206.140999969095 29000000.032000008970 27870000.002999991179 3957825.084999979008 60395.996364113 2024-03-26T23:54:45.859355+00:00 19993206.137000020593 28999999.960000038147 27869999.997000008821 3954560.993000030983 60395.996375772 2024-03-26T23:54:46.866730+00:00 19993206.136999960989 29000000.029999971390 27870000.013999998569 3956556.893999993801 60395.996387242 2024-03-26T23:54:47.857737+00:00 19993206.138999998569 29000000.011999960989 27870000.025000009686 3956342.055000007153 60395.996398902 2024-03-26T23:54:48.865112+00:00 19993206.138000011444 28999999.971000079066 27869999.974999990314 3957076.956999958027 60395.996410377 2024-03-26T23:54:49.856616+00:00 19993206.138999998569 29000000.013000011444 27869999.997000008821 3957268.072000027169 60395.996422031 2024-03-26T23:54:50.863495+00:00 19993206.137000020593 28999999.991999980062 27869999.986999988556 3956685.924000024796 60395.996433691 2024-03-26T23:54:51.870870+00:00 19993206.136999960989 28999999.995000001043 27869999.990000009537 3953453.030999958981 60395.996445166 2024-03-26T23:54:52.862373+00:00 19993206.140000049025 29000000.021999958903 27870000.014999989420 3953001.965000032913 60395.996456820 2024-03-26T23:54:53.869253+00:00 19993206.134999990463 28999999.998000029474 27869999.975000020117 3955265.060000001919 60395.996468296 2024-03-26T23:54:54.860756+00:00 19993206.139999989420 28999999.986999988556 27870000.035999950022 3956716.010999978054 60395.996479949 2024-03-26T23:54:55.867634+00:00 19993206.138999998569 28999999.991999980062 27870000.001000050455 3954921.007000029087 60395.996491425 2024-03-26T23:54:56.859137+00:00 19993206.134999990463 28999999.993999961764 27869999.954999979585 3950003.963999987114 60395.996503085 2024-03-26T23:54:57.866512+00:00 19993206.139000058174 29000000.022000070661 27870000.041000008583 3955000.028999983799 60395.996514555 2024-03-26T23:54:58.857520+00:00 19993206.137999888510 28999999.998999949545 27870000.013999998569 3953792.042999982834 60395.996526214 2024-03-26T23:54:59.864896+00:00 19993206.142000079155 29000000.004000071436 27869999.978999968618 3954514.874000012875 60395.996537684 2024-03-26T23:55:00.855903+00:00 19993206.134999990463 28999999.986999988556 27870000.003000020981 3952655.146000028122 60395.996549344 2024-03-26T23:55:01.863278+00:00 19993206.138000011444 29000000.008999940008 27870000.008000019938 3952935.882999957073 60395.996561003 2024-03-26T23:55:02.870653+00:00 19993206.138999938965 28999999.995000001043 27869999.988000039011 3951169.038000047207 60395.996572473 2024-03-26T23:55:03.861661+00:00 19993206.139000058174 28999999.980000019073 27869999.942999958992 3958930.965999960899 60395.996584132 2024-03-26T23:55:04.869036+00:00 19993206.138000011444 29000000.017000000924 27870000.067999958992 3955496.013999999035 60395.996595602 2024-03-26T23:55:05.860043+00:00 19993206.138000011444 28999999.991000000387 27869999.978000041097 3956041.045000017155 60395.996607262 2024-03-26T23:55:06.867418+00:00 19993206.138999938965 29000000.010999988765 27869999.983999971300 3957998.915000020992 60395.996618737 2024-03-26T23:55:07.858921+00:00 19993206.134999990463 29000000.020000010729 27870000.018000010401 3952926.111000000965 60395.996630391 2024-03-26T23:55:08.865800+00:00 19993206.138000011444 28999999.988999988884 27870000.009000059217 3955186.917999982834 60395.996641867 2024-03-26T23:55:09.857304+00:00 19993206.139999989420 28999999.997999999672 27869999.996999979019 3956291.036000012886 60395.996653526 2024-03-26T23:55:10.864679+00:00 19993206.134999990463 28999999.976000010967 27869999.968999978155 3955543.993999958038 60395.996665180 2024-03-26T23:55:11.871558+00:00 19993206.143000010401 29000000.041999999434 27870000.054999951273 3954464.995000004768 60395.996676656 2024-03-26T23:55:12.863061+00:00 19993206.133000019938 28999999.941000010818 27869999.937000039965 3956909.049000024796 60395.996688310 2024-03-26T23:55:13.869940+00:00 19993206.139999989420 28999999.999000009149 27870000.069000009447 3956920.925000011921 60395.996699785 2024-03-26T23:55:14.861443+00:00 19993206.138000011444 28999999.995999988168 27869999.929000020027 3951740.102999985218 60395.996711445 2024-03-26T23:55:15.868819+00:00 19993206.139999989420 29000000.013999998569 27870000.019999980927 3954383.870999991894 60395.996722915 2024-03-26T23:55:16.859826+00:00 19993206.139000058174 29000000.020999971777 27870000.031000021845 3955411.013999999035 60395.996734574 2024-03-26T23:55:17.867201+00:00 19993206.134999990463 29000000.032999988645 27870000.004999998957 3955369.102999985218 60395.996746044 2024-03-26T23:55:18.858208+00:00 19993206.138000011444 28999999.969000041485 27869999.940999981016 3955310.846000016201 60395.996757703 2024-03-26T23:55:19.865584+00:00 19993206.139999989420 29000000.009999990463 27870000.047000050545 3957883.087000011932 60395.996769179 2024-03-26T23:55:20.857087+00:00 19993206.134999990463 28999999.997999969870 27869999.989000000060 3958102.023000001907 60395.996780833 2024-03-26T23:55:21.863966+00:00 19993206.143000010401 29000000.002000030130 27870000.035000000149 3954333.968999981880 60395.996792492 2024-03-26T23:55:22.871341+00:00 19993206.133999940008 28999999.967999991030 27869999.977000001818 3956020.012000023853 60395.996803963 2024-03-26T23:55:23.862348+00:00 19993206.143000010401 29000000.008000019938 27869999.973000001162 3955806.007999957073 60395.996815622 2024-03-26T23:55:24.869723+00:00 19993206.133999999613 29000000.006999969482 27869999.979999989271 3954551.979000031948 60395.996827098 2024-03-26T23:55:25.861227+00:00 19993206.138000000268 28999999.996000051498 27870000.029000010341 3953459.923999965191 60395.996838751 2024-03-26T23:55:26.868106+00:00 19993206.140000011772 29000000.016999959946 27870000.055999990553 3954226.052000045776 60395.996850227 2024-03-26T23:55:27.859609+00:00 19993206.134999990463 28999999.975999951363 27869999.934999998659 3948927.098999977112 60395.996861881 2024-03-26T23:55:28.866488+00:00 19993206.138999998569 28999999.969000101089 27869999.997999999672 3955570.884999989998 60395.996873356 2024-03-26T23:55:29.857992+00:00 19993206.137000009418 29000000.023999929428 27869999.998000029474 3954091.069999992847 60395.996885010 2024-03-26T23:55:30.864870+00:00 19993206.140999998897 29000000.034999970347 27870000.034999970347 3948949.013999999035 60395.996896486 2024-03-26T23:55:31.856373+00:00 19993206.136999990791 28999999.989000078291 27869999.985000010580 3952596.967000008095 60395.996908139 2024-03-26T23:55:32.863253+00:00 19993206.136999990791 29000000.018000010401 27869999.994000021368 3953962.071000040043 60395.996919799 2024-03-26T23:55:33.870628+00:00 19993206.140000019222 28999999.973999980837 27870000.026999950409 3952924.872999966145 60395.996931274 2024-03-26T23:55:34.862131+00:00 19993206.134999990463 29000000.046999931335 27869999.981000009924 3949206.018000007141 60395.996942929 2024-03-26T23:55:35.869011+00:00 19993206.138999998569 28999999.964000109583 27870000.008000019938 3955719.919000030030 60395.996954404 2024-03-26T23:55:36.860514+00:00 19993206.136999990791 29000000.007999900728 27869999.973999980837 3955522.067999958992 60395.996966058 2024-03-26T23:55:37.867393+00:00 19993206.142000019550 28999999.992000099272 27870000.027000010014 3951501.960000038147 60395.996977534 2024-03-26T23:55:38.858896+00:00 19993206.138000011444 29000000.038999918848 27870000.060999989510 3951580.097000002861 60395.996989187 2024-03-26T23:55:39.865775+00:00 19993206.134999990463 28999999.947000030428 27869999.934000018984 3954157.974999963772 60395.997000663 2024-03-26T23:55:40.857278+00:00 19993206.140999969095 29000000.018000010401 27870000.021999958903 3955642.879999995232 60395.997012317 2024-03-26T23:55:41.864158+00:00 19993206.133999999613 28999999.980000000447 27869999.984000090510 3950789.122000039089 60395.997023792 2024-03-26T23:55:42.855661+00:00 19993206.142000019550 29000000.014000009745 27870000.015999909490 3954071.972000002861 60395.997035446 2024-03-26T23:55:43.862540+00:00 19993206.134999990463 29000000.016999989748 27869999.985000010580 3955102.019999980927 60395.997047105 2024-03-26T23:55:44.869915+00:00 19993206.142000019550 28999999.997000008821 27870000.004999998957 3950644.032999991905 60395.997058576 2024-03-26T23:55:45.860922+00:00 19993206.134999990463 28999999.980999991298 27869999.949000000954 3955557.000000000000 60395.997070235 2024-03-26T23:55:46.868298+00:00 19993206.135999981314 29000000.006999999285 27870000.022000070661 3954378.018999993801 60395.997081705 2024-03-26T23:55:47.859305+00:00 19993206.139999989420 29000000.036000009626 27870000.046999931335 3947984.931999980938 60395.997093365 2024-03-26T23:55:48.866680+00:00 19993206.138000011444 28999999.970999989659 27870000.000000000000 3955870.055000007153 60395.997104840 2024-03-26T23:55:49.858183+00:00 19993206.138999998569 28999999.960999999195 27869999.963000059128 3956169.000000060070 60395.997116494 2024-03-26T23:55:50.865063+00:00 19993206.138000071049 29000000.037999991328 27870000.016000028700 3955631.963999987114 60395.997127970 2024-03-26T23:55:51.856566+00:00 19993206.136999960989 29000000.007000029087 27869999.965999960899 3958918.009999989998 60395.997139623 2024-03-26T23:55:52.863445+00:00 19993206.141999959946 29000000.008000019938 27870000.009999990463 3956095.993999958038 60395.997151277 2024-03-26T23:55:53.870324+00:00 19993206.134999990463 28999999.966999951750 27870000.031000021845 3958223.018000007141 60395.997162753 2024-03-26T23:55:54.861827+00:00 19993206.139000058174 28999999.980000019073 27869999.917999979109 3954307.976999998093 60395.997174406 2024-03-26T23:55:55.868707+00:00 19993206.135999921709 29000000.007000029087 27870000.036999940872 3960539.955000042915 60395.997185882 2024-03-26T23:55:56.860210+00:00 19993206.139000058174 29000000.022999998182 27869999.982000108808 3955797.041000009049 60395.997197536 2024-03-26T23:55:57.867089+00:00 19993206.138000011444 29000000.009999990463 27870000.049999948591 3954323.983999968041 60395.997209012 2024-03-26T23:55:58.858592+00:00 19993206.136000040919 28999999.982999980450 27870000.026000019163 3953721.110000013839 60395.997220665 2024-03-26T23:55:59.865471+00:00 19993206.140999909490 28999999.988999959081 27869999.964999999851 3956514.916999936104 60395.997232141 2024-03-26T23:56:00.856974+00:00 19993206.138000011444 29000000.045000080019 27870000.014000009745 3953792.963000059128 60395.997243795 2024-03-26T23:56:01.863854+00:00 19993206.139999989420 28999999.942999958992 27869999.947999998927 3952104.083999990951 60395.997255270 2024-03-26T23:56:02.855357+00:00 19993206.137000080198 29000000.026000019163 27870000.043000001460 3950437.952000021935 60395.997266930 2024-03-26T23:56:03.862732+00:00 19993206.134999990463 28999999.983999971300 27869999.971999999136 3952176.059000014793 60395.997278583 2024-03-26T23:56:04.869611+00:00 19993206.143999930471 29000000.044000029564 27870000.028999980539 3952901.965999960899 60395.997290059 2024-03-26T23:56:05.861115+00:00 19993206.133000019938 28999999.945999979973 27870000.004999998957 3949520.934000014793 60395.997301713 2024-03-26T23:56:06.867994+00:00 19993206.139000058174 29000000.034000039101 27869999.993000000715 3955476.027999997139 60395.997313188 2024-03-26T23:56:07.859497+00:00 19993206.140999909490 29000000.036000009626 27870000.005000028759 3955408.970999956131 60395.997324848 2024-03-26T23:56:08.866872+00:00 19993206.134999990463 28999999.965999960899 27869999.981000009924 3956982.108000040054 60395.997336318 2024-03-26T23:56:09.857879+00:00 19993206.140000101179 28999999.988000039011 27869999.993999961764 3958765.998000026215 60395.997347977 2024-03-26T23:56:10.865255+00:00 19993206.134999990463 28999999.977999929339 27870000.041000008583 3956168.957999945153 60395.997359448 2024-03-26T23:56:11.856262+00:00 19993206.139999989420 29000000.037999991328 27869999.975000020117 3950851.950999975204 60395.997371107 2024-03-26T23:56:12.863637+00:00 19993206.138000011444 28999999.991000059992 27869999.950999978930 3956911.946000099182 60395.997382577 2024-03-26T23:56:13.854644+00:00 19993206.136999960989 28999999.998999949545 27870000.048000041395 3952203.079999924172 60395.997394236 2024-03-26T23:56:14.862019+00:00 19993206.141000028700 28999999.971000079066 27869999.950999978930 3954566.009999989998 60395.997405890 2024-03-26T23:56:15.868899+00:00 19993206.134999990463 29000000.036000009626 27870000.088999990374 3949645.984000086784 60395.997417366 2024-03-26T23:56:16.860402+00:00 19993206.138999938965 28999999.980999950320 27869999.949000000954 3956728.996999979019 60395.997429025 2024-03-26T23:56:17.867777+00:00 19993206.138000011444 29000000.014999989420 27870000.037000060081 3959034.013999938965 60395.997440495 2024-03-26T23:56:18.858784+00:00 19993206.140000000596 29000000.017000000924 27869999.995999928564 3949913.952000021935 60395.997452155 2024-03-26T23:56:19.866159+00:00 19993206.138000000268 28999999.966999989003 27869999.973000049591 3955513.019999980927 60395.997463624 2024-03-26T23:56:20.857167+00:00 19993206.135999999940 29000000.005000010133 27870000.009999990463 3951606.108000040054 60395.997475284 2024-03-26T23:56:21.864544+00:00 19993206.140999998897 29000000.045000001788 27870000.034000039101 3951039.940999985207 60395.997486754 2024-03-26T23:56:22.855549+00:00 19993206.135999988765 28999999.950999990106 27869999.966999888420 3949365.988999962807 60395.997498414 2024-03-26T23:56:23.862924+00:00 19993206.138999998569 29000000.002999991179 27869999.954000119120 3955777.042000054847 60395.997510067 2024-03-26T23:56:24.869803+00:00 19993206.136000011116 29000000.008999999613 27870000.083999991417 3950019.914000033867 60395.997521543 2024-03-26T23:56:25.861307+00:00 19993206.138999998569 29000000.017000019550 27869999.984999898821 3955733.014999986161 60395.997533197 2024-03-26T23:56:26.868186+00:00 19993206.138000011444 28999999.989999979734 27870000.006000038236 3951962.067999958992 60395.997544672 2024-03-26T23:56:27.859689+00:00 19993206.137999981642 29000000.018000010401 27870000.021000031382 3953481.934000014793 60395.997556332 2024-03-26T23:56:28.867064+00:00 19993206.140000019222 28999999.981000009924 27869999.953999999911 3950921.062000035774 60395.997567802 2024-03-26T23:56:29.858071+00:00 19993206.135999981314 28999999.991000000387 27870000.024999979883 3950411.002999901772 60395.997579461 2024-03-26T23:56:30.865446+00:00 19993206.138999998569 28999999.998000029474 27869999.971999999136 3951164.962000011932 60395.997590931 2024-03-26T23:56:31.856454+00:00 19993206.134999990463 28999999.995999988168 27870000.006999969482 3953452.034000039101 60395.997602590 2024-03-26T23:56:32.863829+00:00 19993206.138999998569 29000000.055000010878 27870000.009999990463 3956540.013000010978 60395.997614066 2024-03-26T23:56:33.855332+00:00 19993206.142000019550 28999999.960999969393 27869999.968000050634 3954177.949999928009 60395.997625720 2024-03-26T23:56:34.862211+00:00 19993206.134999990463 29000000.009999990463 27870000.031000021845 3954312.982000112999 60395.997637379 2024-03-26T23:56:35.869587+00:00 19993206.139999989420 28999999.967999991030 27869999.988999959081 3950538.980999947060 60395.997648855 2024-03-26T23:56:36.861090+00:00 19993206.139000058174 29000000.001999970526 27870000.021999958903 3952045.993999958038 60395.997660509 2024-03-26T23:56:37.867969+00:00 19993206.134999990463 29000000.026000019163 27869999.986000001431 3953159.078999996185 60395.997671985 2024-03-26T23:56:38.859471+00:00 19993206.141999959946 28999999.978000041097 27869999.978999998420 3951809.945000051986 60395.997683638 2024-03-26T23:56:39.866351+00:00 19993206.132000029087 29000000.026999950409 27869999.972000010312 3953165.970999956131 60395.997695108 2024-03-26T23:56:40.857358+00:00 19993206.143000010401 28999999.990000009537 27870000.072000000626 3951914.040000081062 60395.997706768 2024-03-26T23:56:41.864734+00:00 19993206.136999960989 29000000.009999990463 27869999.934999998659 3950969.083999990951 60395.997718243 2024-03-26T23:56:42.856237+00:00 19993206.136000040919 28999999.973999980837 27870000.011000011116 3955043.893000007141 60395.997729897 2024-03-26T23:56:43.863116+00:00 19993206.143999990076 29000000.022000070661 27870000.030999988317 3954141.018999934196 60395.997741373 2024-03-26T23:56:44.854619+00:00 19993206.131999969482 29000000.008999940008 27870000.004999998957 3950052.023000001907 60395.997753026 2024-03-26T23:56:45.861498+00:00 19993206.139999989420 28999999.974000100046 27869999.964999999851 3952723.070999979973 60395.997764686 2024-03-26T23:56:46.868873+00:00 19993206.134000059217 28999999.996999979019 27870000.059999968857 3955044.940999985207 60395.997776156 2024-03-26T23:56:47.859881+00:00 19993206.141999959946 28999999.980999950320 27869999.951000031084 3952119.018000007141 60395.997787816 2024-03-26T23:56:48.867256+00:00 19993206.139000058174 29000000.019999980927 27869999.991999980062 3951341.059000014793 60395.997799286 2024-03-26T23:56:49.858263+00:00 19993206.133999940008 28999999.996000051498 27870000.000999990851 3948848.922000051010 60395.997810945 2024-03-26T23:56:50.865639+00:00 19993206.143000010401 29000000.031000021845 27870000.073000010103 3954897.947999954224 60395.997822415 2024-03-26T23:56:51.856645+00:00 19993206.136999960989 28999999.952000018209 27869999.926999989897 3954230.070000051986 60395.997834074 2024-03-26T23:56:52.864021+00:00 19993206.134000059217 29000000.058999899775 27870000.010000050068 3954522.957999945153 60395.997845550 2024-03-26T23:56:53.855524+00:00 19993206.141999959946 28999999.919000029564 27869999.989999949932 3955426.950999975204 60395.997857204 2024-03-26T23:56:54.862403+00:00 19993206.138000011444 29000000.075999978930 27870000.020000040531 3958555.045000075828 60395.997868863 2024-03-26T23:56:55.869778+00:00 19993206.139999989420 28999999.980999998748 27869999.995000001043 3954871.993999958038 60395.997880333 2024-03-26T23:56:56.860786+00:00 19993206.134000059217 28999999.962000001222 27869999.972999989986 3955193.075999975204 60395.997891992 2024-03-26T23:56:57.868160+00:00 19993206.139999989420 29000000.019999999553 27870000.052999969572 3956109.950000048149 60395.997903462 2024-03-26T23:56:58.859168+00:00 19993206.140999909490 28999999.993999999017 27869999.995000001043 3954955.006999969017 60395.997915122 2024-03-26T23:56:59.866543+00:00 19993206.134000059217 29000000.012999981642 27869999.988000039011 3953641.995000004768 60395.997926597 2024-03-26T23:57:00.858046+00:00 19993206.138999938965 29000000.010000020266 27869999.970999959856 3955452.129999995232 60395.997938252 2024-03-26T23:57:01.864925+00:00 19993206.136000040919 28999999.995999988168 27869999.993999961764 3952763.952000021935 60395.997949727 2024-03-26T23:57:02.856429+00:00 19993206.144000049680 28999999.999000009149 27870000.006000038236 3955123.976999998093 60395.997961387 2024-03-26T23:57:03.863804+00:00 19993206.131999969482 29000000.002000000328 27870000.039999961853 3958569.935999989975 60395.997972857 2024-03-26T23:57:04.854811+00:00 19993206.141000028700 28999999.995000001043 27870000.007000088692 3957315.047000051010 60395.997984516 2024-03-26T23:57:05.862186+00:00 19993206.139999989420 29000000.000999990851 27869999.965999960899 3959897.006999969017 60395.997996170 2024-03-26T23:57:06.869066+00:00 19993206.134999990463 28999999.960999969393 27869999.967000011355 3957498.024999976158 60395.998007645 2024-03-26T23:57:07.860569+00:00 19993206.141000028700 29000000.033000048250 27870000.055999990553 3955552.892000079155 60395.998019305 2024-03-26T23:57:08.867943+00:00 19993206.134999990463 28999999.984999950975 27869999.957000020891 3951587.029999970924 60395.998030775 2024-03-26T23:57:09.858951+00:00 19993206.138000011444 28999999.992000039667 27869999.971999999136 3952229.962000011932 60395.998042434 2024-03-26T23:57:10.866326+00:00 19993206.138999938965 29000000.017999950796 27870000.032999988645 3959802.100999950897 60395.998053910 2024-03-26T23:57:11.857830+00:00 19993206.136999998242 28999999.994000021368 27870000.003999948502 3954757.909999967087 60395.998065564 2024-03-26T23:57:12.864709+00:00 19993206.140999998897 29000000.022999998182 27870000.046000000089 3956500.066000103951 60395.998077034 2024-03-26T23:57:13.855716+00:00 19993206.135999999940 28999999.977000061423 27869999.950000051409 3952490.902999997139 60395.998088693 2024-03-26T23:57:14.863091+00:00 19993206.139999989420 29000000.009999990463 27870000.034999970347 3953382.011999965180 60395.998100169 2024-03-26T23:57:15.854594+00:00 19993206.133999999613 28999999.980999950320 27869999.930000070482 3954839.029999970924 60395.998111823 2024-03-26T23:57:16.861473+00:00 19993206.138999998569 29000000.042999979109 27870000.059000000358 3955234.070999979973 60395.998123482 2024-03-26T23:57:17.868848+00:00 19993206.140000000596 29000000.001999970526 27869999.962000001222 3953066.976999998093 60395.998134952 2024-03-26T23:57:18.859856+00:00 19993206.138000011444 29000000.002000089735 27870000.084000010043 3952697.070000051986 60395.998146611 2024-03-26T23:57:19.867231+00:00 19993206.137999981642 28999999.992999911308 27869999.936999991536 3952566.860999941826 60395.998158081 2024-03-26T23:57:20.858238+00:00 19993206.138000011444 28999999.970000028610 27870000.023000020534 3955035.981999992859 60395.998169741 2024-03-26T23:57:21.865613+00:00 19993206.134999990463 28999999.996999979019 27869999.975999981165 3957255.007000089157 60395.998181211 2024-03-26T23:57:22.856620+00:00 19993206.140000019222 29000000.009000059217 27870000.026000019163 3951776.050999999046 60395.998192870 2024-03-26T23:57:23.863996+00:00 19993206.139999989420 29000000.026999950409 27869999.994999971241 3953703.051999927033 60395.998204346 2024-03-26T23:57:24.855499+00:00 19993206.136000040919 28999999.998000029474 27869999.988000009209 3960861.981000065804 60395.998216000 2024-03-26T23:57:25.862378+00:00 19993206.137999951839 28999999.971999999136 27870000.022999998182 3950744.978999971878 60395.998227475 2024-03-26T23:57:26.853881+00:00 19993206.138999998569 29000000.018000010401 27869999.921000000089 3953644.952999948990 60395.998239129 2024-03-26T23:57:27.860761+00:00 19993206.136000040919 28999999.970999959856 27870000.017000019550 3950597.050000071991 60395.998250789 2024-03-26T23:57:28.868136+00:00 19993206.139999989420 29000000.037999991328 27870000.076999958605 3956818.993999958038 60395.998262259 2024-03-26T23:57:29.859143+00:00 19993206.138000011444 28999999.990000009537 27869999.967000011355 3951419.922999978065 60395.998273918 2024-03-26T23:57:30.866518+00:00 19993206.138000011444 29000000.009999990463 27869999.989000018686 3957386.024999976158 60395.998285394 2024-03-26T23:57:31.858021+00:00 19993206.142999950796 29000000.004999998957 27869999.972999989986 3952953.058000088204 60395.998297047 2024-03-26T23:57:32.864900+00:00 19993206.133000019938 28999999.980000000447 27870000.013000011444 3951545.925999999046 60395.998308523 2024-03-26T23:57:33.856404+00:00 19993206.139999989420 29000000.011999998242 27870000.032000008970 3955120.043999909889 60395.998320177 2024-03-26T23:57:34.863283+00:00 19993206.138999998569 28999999.996000010520 27870000.023999989033 3955307.955000042915 60395.998331652 2024-03-26T23:57:35.854786+00:00 19993206.136000040919 28999999.997999999672 27869999.988000039011 3954490.990000010002 60395.998343312 2024-03-26T23:57:36.862161+00:00 19993206.138999998569 28999999.960000008345 27869999.941999908537 3949269.083000063896 60395.998354966 2024-03-26T23:57:37.869041+00:00 19993206.133999999613 29000000.037999991328 27870000.035000089556 3952705.018999934196 60395.998366442 2024-03-26T23:57:38.860543+00:00 19993206.141999959946 29000000.002000000328 27869999.985999941826 3953152.952000021935 60395.998378095 2024-03-26T23:57:39.867423+00:00 19993206.138000011444 29000000.018000010401 27870000.046000000089 3952171.967000008095 60395.998389571 2024-03-26T23:57:40.858926+00:00 19993206.136999960989 28999999.971999999136 27869999.980000019073 3955601.931999921799 60395.998401225 2024-03-26T23:57:41.865805+00:00 19993206.141000028700 29000000.000999990851 27870000.029000040144 3955727.998000026215 60395.998412700 2024-03-26T23:57:42.857309+00:00 19993206.133000019938 28999999.996999979019 27869999.944999929518 3951893.141000031959 60395.998424354 2024-03-26T23:57:43.864188+00:00 19993206.141999959946 29000000.001000050455 27869999.998000029474 3956288.026000022888 60395.998435830 2024-03-26T23:57:44.855690+00:00 19993206.134999990463 28999999.984999950975 27869999.971999999136 3954933.942999958992 60395.998447489 2024-03-26T23:57:45.863066+00:00 19993206.140000101179 29000000.028000000864 27870000.039999961853 3951874.899999976158 60395.998458959 2024-03-26T23:57:46.854073+00:00 19993206.137999888510 28999999.960000038147 27870000.014000058174 3951821.041000009049 60395.998470618 2024-03-26T23:57:47.861448+00:00 19993206.141000028700 29000000.069999989122 27869999.992999911308 3957320.085000038147 60395.998482272 2024-03-26T23:57:48.868328+00:00 19993206.136999960989 28999999.944000009447 27869999.980000019073 3954957.914999961853 60395.998493748 2024-03-26T23:57:49.859831+00:00 19993206.134000059217 29000000.002999961376 27869999.989000078291 3956270.030000091065 60395.998505402 2024-03-26T23:57:50.866710+00:00 19993206.139999989420 29000000.004000071436 27869999.998999949545 3952335.963999987114 60395.998516877 2024-03-26T23:57:51.858213+00:00 19993206.134999990463 28999999.982999920845 27869999.965999960899 3955854.116999983788 60395.998528537 2024-03-26T23:57:52.865589+00:00 19993206.139000058174 29000000.042999979109 27870000.039000030607 3953616.919000030030 60395.998540007 2024-03-26T23:57:53.856596+00:00 19993206.140999909490 28999999.946000099182 27869999.962000008672 3952576.002999901772 60395.998551666 2024-03-26T23:57:54.863971+00:00 19993206.138000011444 29000000.024999979883 27870000.021000001580 3957063.989000082016 60395.998563136 2024-03-26T23:57:55.854978+00:00 19993206.139000058174 29000000.028000000864 27870000.078000001609 3951028.034999967087 60395.998574796 2024-03-26T23:57:56.862353+00:00 19993206.136000040919 29000000.000000000000 27869999.984999999404 3955735.000000000000 60395.998586266 2024-03-26T23:57:57.853361+00:00 19993206.139999989420 28999999.945999979973 27869999.927999999374 3956014.957999945153 60395.998597925 2024-03-26T23:57:58.860736+00:00 19993206.135999921709 29000000.016999959946 27870000.043000008911 3961296.100000023842 60395.998609579 2024-03-26T23:57:59.867615+00:00 19993206.137000080198 29000000.007000088692 27869999.942000001669 3955424.980000019073 60395.998621054 2024-03-26T23:58:00.859118+00:00 19993206.140999909490 29000000.014999989420 27870000.059999968857 3955807.968000053894 60395.998632709 2024-03-26T23:58:01.865997+00:00 19993206.137000080198 28999999.980000019073 27870000.003000020981 3959006.066999911796 60395.998644184 2024-03-26T23:58:02.857500+00:00 19993206.138999938965 28999999.992999911308 27870000.003999978304 3950266.887000083923 60395.998655844 2024-03-26T23:58:03.864876+00:00 19993206.136000040919 29000000.029000040144 27870000.033000018448 3953054.041999936104 60395.998667314 2024-03-26T23:58:04.855883+00:00 19993206.134999990463 28999999.998000029474 27869999.971999999136 3958192.965000032913 60395.998678973 2024-03-26T23:58:05.863258+00:00 19993206.144000001252 29000000.006999969482 27870000.013000011444 3961339.990000010002 60395.998690449 2024-03-26T23:58:06.854761+00:00 19993206.133999999613 28999999.986999988556 27869999.952999949455 3957527.018999999855 60395.998702102 2024-03-26T23:58:07.861641+00:00 19993206.142000000924 28999999.990000009537 27870000.040000021458 3958499.029999999795 60395.998713578 2024-03-26T23:58:08.853144+00:00 19993206.136000011116 28999999.998999949545 27870000.016000028700 3958365.049000001047 60395.998725237 2024-03-26T23:58:09.860519+00:00 19993206.138000000268 29000000.019999999553 27869999.968999978155 3955702.923999999184 60395.998736891 2024-03-26T23:58:10.867398+00:00 19993206.136999990791 28999999.978999990970 27870000.028999980539 3954445.066000000108 60395.998748361 2024-03-26T23:58:11.858405+00:00 19993206.141000021249 29000000.015000000596 27869999.965000029653 3960926.916000001132 60395.998760020 2024-03-26T23:58:12.865780+00:00 19993206.137999981642 29000000.017000000924 27870000.006999969482 3958957.020000000019 60395.998771496 2024-03-26T23:58:13.857284+00:00 19993206.134999990463 28999999.991999980062 27870000.026000019163 3960159.076000000816 60395.998783150 2024-03-26T23:58:14.864163+00:00 19993206.140999998897 28999999.991000030190 27869999.975000020117 3958336.929999995977 60395.998794626 2024-03-26T23:58:15.855666+00:00 19993206.138000011444 29000000.015999969095 27870000.041000008583 3957234.995000004768 60395.998806280 2024-03-26T23:58:16.862545+00:00 19993206.136000011116 28999999.968000020832 27869999.931999921799 3958386.052999996115 60395.998817755 2024-03-26T23:58:17.854049+00:00 19993206.140999998897 28999999.995000001043 27869999.994000080973 3959721.938000001013 60395.998829415 2024-03-26T23:58:18.861424+00:00 19993206.134999990463 29000000.011999990791 27870000.065999981016 3955670.001000002027 60395.998841068 2024-03-26T23:58:19.868303+00:00 19993206.139999989420 29000000.004000011832 27869999.985999941826 3957301.130999996793 60395.998852544 2024-03-26T23:58:20.859806+00:00 19993206.136000040919 29000000.032000008970 27870000.006000038236 3960401.982000000775 60395.998864198 2024-03-26T23:58:21.866685+00:00 19993206.138999998569 28999999.941999968141 27869999.960999969393 3955122.993000001181 60395.998875673 2024-03-26T23:58:22.858189+00:00 19993206.137999951839 29000000.014999989420 27870000.024999979883 3958157.004000001121 60395.998887327 2024-03-26T23:58:23.865068+00:00 19993206.137000020593 29000000.007000029087 27869999.986999988556 3957871.957000001799 60395.998898803 2024-03-26T23:58:24.856571+00:00 19993206.143000010401 29000000.029999971390 27870000.027000069618 3956051.987000002991 60395.998910462 2024-03-26T23:58:25.863946+00:00 19993206.133000019938 28999999.967999991030 27869999.939999941736 3957357.986999989022 60395.998921932 2024-03-26T23:58:26.854953+00:00 19993206.139999989420 29000000.040000021458 27870000.062000039965 3958528.033000006806 60395.998933592 2024-03-26T23:58:27.862328+00:00 19993206.134999990463 28999999.989000018686 27870000.009000059217 3961246.945999994874 60395.998945062 2024-03-26T23:58:28.853336+00:00 19993206.138000011444 29000000.008999940008 27870000.003999948502 3953222.004000008106 60395.998956721 2024-03-26T23:58:29.860711+00:00 19993206.143000010401 28999999.989000078291 27869999.983000040054 3962324.032999991905 60395.998968375 2024-03-26T23:58:30.867590+00:00 19993206.136999960989 29000000.005999919027 27870000.000999931246 3956933.949000000954 60395.998979851 2024-03-26T23:58:31.859093+00:00 19993206.138999998569 28999999.984000090510 27869999.975000020117 3958324.013999999035 60395.998991510 2024-03-26T23:58:32.866468+00:00 19993206.139000058174 28999999.985999941826 27870000.022999998182 3955617.967000008095 60395.999002980 2024-03-26T23:58:33.857476+00:00 19993206.136999960989 29000000.011999960989 27870000.000000000000 3960882.038000002969 60395.999014639 2024-03-26T23:58:34.864852+00:00 19993206.139000058174 29000000.021000031382 27870000.006000000983 3959128.019999995828 60395.999026109 2024-03-26T23:58:35.855858+00:00 19993206.133999940008 28999999.965000029653 27869999.971999999136 3960391.991999999154 60395.999037769 2024-03-26T23:58:36.863233+00:00 19993206.141000028700 29000000.008000019938 27870000.015000000596 3957839.968999996781 60395.999049244 2024-03-26T23:58:37.854736+00:00 19993206.138000011444 29000000.020999908447 27870000.030999988317 3956714.960000007879 60395.999060898 2024-03-26T23:58:38.861616+00:00 19993206.138000011444 28999999.985000010580 27869999.967000011355 3955812.096000000834 60395.999072374 2024-03-26T23:58:39.853118+00:00 19993206.137999888510 28999999.996000051498 27869999.983000010252 3954498.978999986779 60395.999084034 2024-03-26T23:58:40.860494+00:00 19993206.134999990463 28999999.998000029474 27870000.035999979824 3954947.061000018846 60395.999095687 2024-03-26T23:58:41.867373+00:00 19993206.139000058174 29000000.006999969482 27869999.986000001431 3953982.843999981880 60395.999107163 2024-03-26T23:58:42.858876+00:00 19993206.139000058174 28999999.980000019073 27869999.993000030518 3954680.032000004780 60395.999118817 2024-03-26T23:58:43.865755+00:00 19993206.136999960989 29000000.033999919891 27869999.983999971300 3950979.057000011206 60395.999130292 2024-03-26T23:58:44.857258+00:00 19993206.139999989420 28999999.981000069529 27870000.000000000000 3960267.996999979019 60395.999141952 2024-03-26T23:58:45.864636+00:00 19993206.136999960989 29000000.003000020981 27870000.051999989897 3952571.082000017166 60395.999153422 2024-03-26T23:58:46.855641+00:00 19993206.141000028700 29000000.010999999940 27869999.922000050545 3953412.929999976885 60395.999165081 2024-03-26T23:58:47.863016+00:00 19993206.134999990463 28999999.997999999672 27870000.013999998569 3957200.928000003099 60395.999176551 2024-03-26T23:58:48.854023+00:00 19993206.139000058174 28999999.969000000507 27870000.000000000000 3956076.035000026226 60395.999188211 2024-03-26T23:58:49.861400+00:00 19993206.136999960989 29000000.017999991775 27870000.033999979496 3956070.955999969970 60395.999199687 2024-03-26T23:58:50.852902+00:00 19993206.136999960989 29000000.000000000000 27869999.981000009924 3956313.035000026226 60395.999211340 2024-03-26T23:58:51.859780+00:00 19993206.139000058174 28999999.981999989599 27869999.994999948889 3957553.075999975204 60395.999222999 2024-03-26T23:58:52.867156+00:00 19993206.138000011444 29000000.004000011832 27869999.988000039011 3957447.962999999989 60395.999234475 2024-03-26T23:58:53.858659+00:00 19993206.140999909490 29000000.011999990791 27870000.060000058264 3954853.022000014782 60395.999246129 2024-03-26T23:58:54.865538+00:00 19993206.134999990463 29000000.022000011057 27869999.949999928474 3956818.944999992847 60395.999257605 2024-03-26T23:58:55.857042+00:00 19993206.139000058174 28999999.974999960512 27869999.976000070572 3958567.094000012148 60395.999269258 2024-03-26T23:58:56.863921+00:00 19993206.138999938965 29000000.040000021458 27870000.074000000954 3954517.877000004053 60395.999280734 2024-03-26T23:58:57.855424+00:00 19993206.138000011444 28999999.982999980450 27869999.982999920845 3955557.087999999989 60395.999292388 2024-03-26T23:58:58.862303+00:00 19993206.141000028700 28999999.996000051498 27869999.937000039965 3951891.933999984991 60395.999303863 2024-03-26T23:58:59.853807+00:00 19993206.133999999613 28999999.972999989986 27870000.021000031382 3952781.085999995004 60395.999315523 2024-03-26T23:59:00.861182+00:00 19993206.138000000268 29000000.022000011057 27870000.084999918938 3954151.972000002861 60395.999327177 2024-03-26T23:59:01.868061+00:00 19993206.138999998569 29000000.007999960333 27869999.940000060946 3958998.939999998081 60395.999338646 2024-03-26T23:59:02.859068+00:00 19993206.136000011116 28999999.971999999136 27869999.975000020117 3958241.981000006199 60395.999350306 2024-03-26T23:59:03.866445+00:00 19993206.141999989748 29000000.000999990851 27870000.020999908447 3955755.986999989022 60395.999361776 2024-03-26T23:59:04.857451+00:00 19993206.134000018239 28999999.994000080973 27870000.011000040919 3958678.980000019073 60395.999373436 2024-03-26T23:59:05.864825+00:00 19993206.140999998897 28999999.997999910265 27869999.937000039965 3957829.174999982119 60395.999384905 2024-03-26T23:59:06.855833+00:00 19993206.136999990791 29000000.028000000864 27870000.034000039101 3951562.904000014067 60395.999396565 2024-03-26T23:59:07.863208+00:00 19993206.139999989420 28999999.988000039011 27869999.989999890327 3953905.065999985207 60395.999408041 2024-03-26T23:59:08.854711+00:00 19993206.136000011116 28999999.981000069529 27870000.062000039965 3959556.941000015009 60395.999419694 2024-03-26T23:59:09.861591+00:00 19993206.136999990791 29000000.019999980927 27869999.932999968529 3956812.023000001907 60395.999431170 2024-03-26T23:59:10.853093+00:00 19993206.140000019222 28999999.957999940962 27870000.060000058264 3955960.905000001192 60395.999442830 2024-03-26T23:59:11.860469+00:00 19993206.136000011116 29000000.047999981791 27869999.988000039011 3954780.053000003099 60395.999454483 2024-03-26T23:59:12.867348+00:00 19993206.138999998569 28999999.983000040054 27869999.977000001818 3951968.042999982834 60395.999465959 2024-03-26T23:59:13.858851+00:00 19993206.139999989420 29000000.031999949366 27870000.065000001341 3954393.895999997854 60395.999477613 2024-03-26T23:59:14.865730+00:00 19993206.138000011444 29000000.022999998182 27869999.967000011355 3954792.048000038136 60395.999489089 2024-03-26T23:59:15.857234+00:00 19993206.140999969095 28999999.984000090510 27869999.990999981761 3954094.030999958981 60395.999500742 2024-03-26T23:59:16.864113+00:00 19993206.129999998957 28999999.967999938875 27870000.015000019222 3957424.039000033867 60395.999512218 2024-03-26T23:59:17.855616+00:00 19993206.142000019550 28999999.991000059992 27869999.940999981016 3955783.995000004768 60395.999523877 2024-03-26T23:59:18.862991+00:00 19993206.138000011444 29000000.044000029564 27870000.043000008911 3953650.991999983788 60395.999535347 2024-03-26T23:59:19.853999+00:00 19993206.136999960989 28999999.975999951363 27869999.963999990374 3955377.051999986172 60395.999547007 2024-03-26T23:59:20.861374+00:00 19993206.142000019550 28999999.998999949545 27869999.994000021368 3954797.907000004780 60395.999558477 2024-03-26T23:59:21.852381+00:00 19993206.135999981314 29000000.019000049680 27870000.036000009626 3955867.943000019062 60395.999570136 2024-03-26T23:59:22.859756+00:00 19993206.142000019550 29000000.006999969482 27870000.013999998569 3955361.101000010967 60395.999581796 2024-03-26T23:59:23.867131+00:00 19993206.133000019938 28999999.969999998808 27869999.965999960899 3954552.981999992859 60395.999593265 2024-03-26T23:59:24.858138+00:00 19993206.138999998569 29000000.045000001788 27870000.037000000477 3953038.953999996185 60395.999604925 2024-03-26T23:59:25.865513+00:00 19993206.136000040919 28999999.964000001550 27869999.992000039667 3951925.996999979019 60395.999616395 2024-03-26T23:59:26.856521+00:00 19993206.138999938965 29000000.002000000328 27869999.934999998659 3953545.940999985207 60395.999628054 2024-03-26T23:59:27.863896+00:00 19993206.139999989420 29000000.001999989152 27870000.078999999911 3950997.073000013828 60395.999639524 2024-03-26T23:59:28.854903+00:00 19993206.134999990463 28999999.981999989599 27869999.959999978542 3953880.966000020970 60395.999651184 2024-03-26T23:59:29.862279+00:00 19993206.142000079155 28999999.962000008672 27869999.957000020891 3955308.152000010014 60395.999662654 2024-03-26T23:59:30.853286+00:00 19993206.138999938965 29000000.073000010103 27870000.049999948591 3954487.857999979984 60395.999674313 2024-03-26T23:59:31.860661+00:00 19993206.134000059217 28999999.995999988168 27870000.047000050545 3956367.018000007141 60395.999685783 2024-03-26T23:59:32.851668+00:00 19993206.141999959946 28999999.966999981552 27869999.937999960035 3954614.112999976147 60395.999697443 2024-03-26T23:59:33.859043+00:00 19993206.131999969482 29000000.059999998659 27870000.062000039965 3953313.946000040043 60395.999709096 2024-03-26T23:59:34.865923+00:00 19993206.142000079155 28999999.961000028998 27869999.978999968618 3955462.969999969006 60395.999720572 2024-03-26T23:59:35.857426+00:00 19993206.135999921709 29000000.022999998182 27870000.003999948502 3950971.975000023842 60395.999732226 2024-03-26T23:59:36.864305+00:00 19993206.141000028700 28999999.967999991030 27869999.971000079066 3955816.069000006188 60395.999743701 2024-03-26T23:59:37.855808+00:00 19993206.139999989420 29000000.000999990851 27870000.021000031382 3957769.952999948990 60395.999755361 2024-03-26T23:59:38.863183+00:00 19993206.134000059217 28999999.971999999136 27869999.935999989510 3954793.976999998093 60395.999766831 2024-03-26T23:59:39.854190+00:00 19993206.138999938965 29000000.022000011057 27870000.082000020891 3953649.004000008106 60395.999778491 2024-03-26T23:59:40.861566+00:00 19993206.136999960989 29000000.010999981314 27869999.968999978155 3956746.068000019062 60395.999789960 2024-03-26T23:59:41.852573+00:00 19993206.140000101179 28999999.986000001431 27870000.003000020981 3959174.939999998081 60395.999801620 2024-03-26T23:59:42.859948+00:00 19993206.135999921709 29000000.016999959946 27870000.017999891192 3954647.970000029076 60395.999813279 2024-03-26T23:59:43.867323+00:00 19993206.138000011444 29000000.004999998957 27869999.991000059992 3954483.019999980927 60395.999824749 2024-03-26T23:59:44.858331+00:00 19993206.141000028700 29000000.010000109673 27870000.026999950409 3958890.972999989986 60395.999836409 2024-03-26T23:59:45.865706+00:00 19993206.138000011444 28999999.981999989599 27869999.945000048727 3957565.063000022899 60395.999847879 2024-03-26T23:59:46.856713+00:00 19993206.135999921709 28999999.941999908537 27869999.980000019073 3955060.029999970924 60395.999859538 2024-03-26T23:59:47.864088+00:00 19993206.138000011444 29000000.050000071526 27870000.026999950409 3961281.935000001919 60395.999871014 2024-03-26T23:59:48.855591+00:00 19993206.141000028700 28999999.995999928564 27869999.998000029474 3952384.047999978065 60395.999882667 2024-03-26T23:59:49.862471+00:00 19993206.139000058174 28999999.968999978155 27869999.971999999136 3956074.954000055790 60395.999894143 2024-03-26T23:59:50.853974+00:00 19993206.134999990463 29000000.040000081062 27870000.017999999225 3952904.047999978065 60395.999905797 2024-03-26T23:59:51.860853+00:00 19993206.141999959946 29000000.006999969482 27870000.043000008911 3954304.935000001919 60395.999917272 2024-03-26T23:59:52.852355+00:00 19993206.135000001639 28999999.986000061035 27869999.956999998540 3955080.981999992859 60395.999928926 2024-03-26T23:59:53.859235+00:00 19993206.135999999940 28999999.968999978155 27869999.953999999911 3955591.021000028122 60395.999940586 2024-03-26T23:59:54.866610+00:00 19993206.138999998569 29000000.051999930292 27870000.043000008911 3956896.022999941837 60395.999952062 2024-03-26T23:59:55.858113+00:00 19993206.138000000268 28999999.978000041097 27870000.007999990135 3956226.959000051022 60395.999963715 2024-03-26T23:59:56.864993+00:00 19993206.138999998569 29000000.013999938965 27870000.048000011593 3952596.057999968994 60395.999975191 2024-03-26T23:59:57.856496+00:00 19993206.136000011116 28999999.957000020891 27869999.952999979258 3959875.944999992847 60395.999986850 2024-03-26T23:59:58.863871+00:00 19993206.140000000596 29000000.006000038236 27870000.001000020653 3958697.046999990940 60395.999998320 2024-03-26T23:59:59.854878+00:00 19993206.136999990791 29000000.047999981791 27870000.033000018448 3957661.990999997128 # End of file 60395_FXM50_counter.txt